00:00:00|38163.85
00:00:01|38163.85
00:00:02|38163.9
00:00:03|38163.9
00:00:04|38163.89
00:00:05|38163.89
00:00:06|38163.89
00:00:07|38163.89
00:00:08|38163.89
00:00:09|38163.89
00:00:10|38163.89
00:00:11|38163.89
00:00:12|38163.89
00:00:13|38157.98
00:00:14|38157.98
00:00:15|38157.98
00:00:16|38157.98
00:00:17|38157.98
00:00:18|38157.98
00:00:19|38157.98
00:00:20|38180.36
00:00:21|38175.79
00:00:22|38132.6
00:00:23|38129.21
00:00:24|38129.21
00:00:25|38127.29
00:00:26|38127.29
00:00:28|38127.29
00:00:29|38134.53
00:00:30|38134.53
00:00:32|38134.62
00:00:33|38134.62
00:00:34|38141.17
00:00:35|38141.16
00:00:36|38141.16
00:00:37|38141.16
00:00:38|38141.16
00:00:39|38141.16
00:00:40|38141.16
00:00:41|38146.48
00:00:42|38141.28
00:00:43|38141.28
00:00:44|38126.79
00:00:45|38126.79
00:00:46|38134.53
00:00:47|38134.53
00:00:48|38134.53
00:00:49|38134.63
00:00:50|38134.63
00:00:51|38140.54
00:00:52|38146.07
00:00:53|38146.06
00:00:54|38146.06
00:00:55|38146.06
00:00:56|38146.06
00:00:57|38146.06
00:00:58|38146.06
00:00:59|38140.1
00:01:00|38140.1
00:01:01|38140.1
00:01:02|38142.
00:01:03|38142.
00:01:04|38142.
00:01:05|38142.
00:01:06|38142.
00:01:07|38142.
00:01:08|38142.
00:01:09|38142.
00:01:10|38142.
00:01:11|38142.
00:01:12|38142.
00:01:13|38142.
00:01:14|38142.
00:01:15|38142.
00:01:16|38141.99
00:01:17|38141.99
00:01:18|38133.26
00:01:19|38133.26
00:01:20|38133.26
00:01:21|38133.26
00:01:22|38139.37
00:01:23|38137.41
00:01:24|38137.41
00:01:25|38137.41
00:01:26|38137.41
00:01:27|38137.41
00:01:29|38137.41
00:01:30|38133.28
00:01:31|38133.28
00:01:33|38133.28
00:01:34|38133.28
00:01:35|38133.28
00:01:36|38139.37
00:01:37|38139.37
00:01:38|38139.37
00:01:39|38142.
00:01:40|38142.
00:01:41|38156.
00:01:42|38156.
00:01:43|38156.
00:01:44|38162.38
00:01:45|38166.21
00:01:46|38166.21
00:01:47|38164.29
00:01:48|38164.29
00:01:49|38170.22
00:01:50|38164.29
00:01:51|38162.41
00:01:52|38168.3
00:01:53|38168.3
00:01:54|38168.3
00:01:55|38168.3
00:01:56|38168.3
00:01:57|38168.3
00:01:58|38168.3
00:01:59|38166.16
00:02:00|38166.16
00:02:01|38176.79
00:02:02|38176.78
00:02:03|38176.78
00:02:04|38176.78
00:02:05|38176.58
00:02:06|38166.49
00:02:08|38166.49
00:02:09|38166.49
00:02:10|38166.49
00:02:10|38178.82
00:02:12|38178.83
00:02:13|38178.83
00:02:14|38178.83
00:02:15|38197.32
00:02:16|38197.61
00:02:17|38197.61
00:02:18|38201.26
00:02:19|38201.26
00:02:20|38201.26
00:02:22|38215.64
00:02:23|38215.64
00:02:24|38208.49
00:02:26|38208.51
00:02:26|38208.51
00:02:27|38208.51
00:02:28|38208.51
00:02:30|38222.45
00:02:32|38216.58
00:02:33|38212.74
00:02:34|38212.74
00:02:35|38212.74
00:02:37|38212.74
00:02:37|38212.74
00:02:38|38210.66
00:02:39|38210.66
00:02:40|38210.66
00:02:41|38204.78
00:02:42|38204.78
00:02:44|38214.97
00:02:44|38214.97
00:02:45|38217.39
00:02:46|38212.85
00:02:48|38205.68
00:02:48|38205.68
00:02:50|38205.68
00:02:51|38209.91
00:02:52|38205.65
00:02:53|38200.89
00:02:54|38200.89
00:02:55|38200.89
00:02:56|38200.89
00:02:57|38202.54
00:02:58|38202.54
00:02:59|38202.55
00:03:00|38202.44
00:03:01|38202.44
00:03:02|38193.82
00:03:03|38193.82
00:03:04|38193.81
00:03:05|38193.81
00:03:06|38193.81
00:03:07|38193.81
00:03:08|38193.81
00:03:09|38193.81
00:03:10|38193.81
00:03:11|38188.65
00:03:12|38188.65
00:03:14|38188.65
00:03:14|38194.9
00:03:15|38194.9
00:03:17|38194.9
00:03:17|38194.9
00:03:18|38194.9
00:03:19|38194.9
00:03:20|38194.9
00:03:22|38202.74
00:03:22|38202.74
00:03:23|38202.74
00:03:25|38202.74
00:03:26|38208.86
00:03:27|38204.68
00:03:27|38204.67
00:03:28|38202.73
00:03:30|38202.73
00:03:31|38202.73
00:03:33|38199.64
00:03:34|38193.74
00:03:35|38193.74
00:03:36|38193.74
00:03:37|38193.74
00:03:37|38193.74
00:03:38|38193.74
00:03:39|38193.74
00:03:41|38191.81
00:03:43|38191.81
00:03:44|38191.81
00:03:46|38191.81
00:03:46|38191.81
00:03:48|38191.81
00:03:49|38191.81
00:03:49|38191.81
00:03:51|38191.8
00:03:52|38191.8
00:03:53|38191.8
00:03:54|38191.8
00:03:55|38185.27
00:03:56|38185.27
00:03:57|38185.27
00:03:58|38185.27
00:03:59|38191.8
00:04:00|38191.8
00:04:01|38196.34
00:04:02|38198.64
00:04:03|38198.64
00:04:04|38198.64
00:04:05|38198.64
00:04:06|38198.64
00:04:07|38198.64
00:04:08|38200.49
00:04:09|38200.49
00:04:10|38200.49
00:04:11|38200.49
00:04:12|38200.49
00:04:13|38200.49
00:04:14|38200.49
00:04:15|38200.49
00:04:16|38200.5
00:04:17|38200.5
00:04:19|38200.5
00:04:19|38200.5
00:04:20|38200.5
00:04:22|38200.5
00:04:23|38178.89
00:04:23|38185.9
00:04:25|38185.9
00:04:25|38185.9
00:04:27|38180.66
00:04:27|38180.66
00:04:29|38180.66
00:04:30|38180.66
00:04:31|38180.66
00:04:32|38180.66
00:04:34|38180.66
00:04:35|38178.7
00:04:37|38170.66
00:04:37|38170.66
00:04:39|38170.66
00:04:40|38170.66
00:04:41|38170.66
00:04:42|38159.93
00:04:44|38161.96
00:04:44|38161.96
00:04:45|38161.96
00:04:46|38171.
00:04:48|38161.08
00:04:49|38161.08
00:04:50|38159.54
00:04:51|38159.54
00:04:53|38159.54
00:04:53|38159.54
00:04:54|38159.54
00:04:55|38159.54
00:04:56|38167.97
00:04:57|38167.97
00:04:58|38167.97
00:04:59|38158.1
00:05:00|38160.03
00:05:01|38160.02
00:05:03|38160.02
00:05:05|38160.02
00:05:05|38160.02
00:05:06|38172.16
00:05:07|38172.06
00:05:08|38172.06
00:05:09|38172.06
00:05:10|38168.18
00:05:11|38168.18
00:05:12|38168.18
00:05:13|38168.18
00:05:14|38168.18
00:05:15|38168.18
00:05:16|38161.16
00:05:17|38158.14
00:05:19|38158.14
00:05:19|38158.14
00:05:20|38158.14
00:05:21|38158.14
00:05:22|38158.14
00:05:23|38158.14
00:05:24|38158.14
00:05:25|38158.14
00:05:26|38158.13
00:05:27|38158.13
00:05:28|38158.13
00:05:29|38158.13
00:05:30|38158.13
00:05:32|38161.14
00:05:34|38161.14
00:05:35|38161.15
00:05:35|38161.15
00:05:37|38161.15
00:05:37|38161.15
00:05:38|38161.15
00:05:39|38163.17
00:05:40|38163.17
00:05:42|38185.58
00:05:43|38192.02
00:05:45|38207.42
00:05:46|38207.42
00:05:47|38207.27
00:05:48|38202.39
00:05:49|38200.91
00:05:50|38200.91
00:05:51|38204.71
00:05:52|38202.8
00:05:53|38207.28
00:05:54|38207.28
00:05:55|38207.28
00:05:56|38207.28
00:05:57|38207.28
00:05:58|38207.28
00:05:59|38207.28
00:06:00|38185.33
00:06:01|38185.33
00:06:02|38204.61
00:06:03|38204.61
00:06:04|38204.61
00:06:05|38204.61
00:06:06|38204.03
00:06:07|38203.92
00:06:08|38203.92
00:06:09|38195.07
00:06:10|38195.07
00:06:11|38195.07
00:06:12|38195.07
00:06:13|38195.07
00:06:14|38195.07
00:06:15|38195.07
00:06:16|38195.07
00:06:18|38195.07
00:06:18|38195.07
00:06:19|38200.19
00:06:21|38200.19
00:06:22|38200.19
00:06:23|38200.19
00:06:24|38200.19
00:06:25|38200.2
00:06:26|38200.2
00:06:27|38200.22
00:06:28|38200.22
00:06:29|38200.22
00:06:30|38212.31
00:06:32|38212.31
00:06:33|38212.31
00:06:34|38212.31
00:06:36|38212.31
00:06:37|38212.31
00:06:38|38212.31
00:06:38|38212.31
00:06:40|38212.31
00:06:40|38212.31
00:06:42|38212.31
00:06:42|38212.31
00:06:44|38212.31
00:06:44|38212.31
00:06:45|38212.31
00:06:47|38212.31
00:06:48|38212.31
00:06:49|38212.31
00:06:50|38212.31
00:06:51|38212.31
00:06:52|38212.31
00:06:52|38212.31
00:06:54|38212.31
00:06:54|38212.32
00:06:55|38226.29
00:06:56|38226.29
00:06:57|38226.29
00:06:58|38228.59
00:07:00|38228.49
00:07:01|38228.49
00:07:01|38228.49
00:07:02|38228.49
00:07:04|38228.49
00:07:05|38228.49
00:07:05|38228.49
00:07:06|38228.49
00:07:07|38222.69
00:07:08|38216.45
00:07:10|38216.45
00:07:11|38216.45
00:07:11|38216.45
00:07:13|38216.45
00:07:14|38216.45
00:07:14|38216.45
00:07:15|38232.02
00:07:16|38242.41
00:07:17|38242.41
00:07:19|38242.3
00:07:20|38242.3
00:07:20|38237.7
00:07:21|38237.7
00:07:22|38237.7
00:07:24|38235.79
00:07:25|38235.79
00:07:26|38235.79
00:07:27|38235.79
00:07:28|38235.79
00:07:29|38235.78
00:07:30|38235.78
00:07:31|38235.78
00:07:32|38235.78
00:07:33|38222.98
00:07:35|38222.97
00:07:36|38222.97
00:07:37|38222.97
00:07:39|38222.97
00:07:40|38222.97
00:07:42|38222.98
00:07:42|38222.98
00:07:43|38222.98
00:07:44|38222.98
00:07:45|38222.98
00:07:46|38222.98
00:07:47|38222.98
00:07:48|38228.59
00:07:49|38228.59
00:07:50|38228.59
00:07:52|38228.59
00:07:53|38228.59
00:07:54|38228.6
00:07:55|38228.6
00:07:56|38228.6
00:07:56|38228.6
00:07:58|38228.6
00:07:59|38228.6
00:08:00|38228.6
00:08:01|38237.07
00:08:02|38237.07
00:08:03|38237.07
00:08:04|38237.07
00:08:05|38237.07
00:08:06|38237.07
00:08:07|38237.07
00:08:08|38237.07
00:08:08|38237.07
00:08:10|38237.07
00:08:11|38237.07
00:08:12|38237.07
00:08:13|38237.07
00:08:14|38237.07
00:08:15|38237.07
00:08:15|38237.07
00:08:17|38237.18
00:08:18|38230.18
00:08:19|38227.05
00:08:20|38227.05
00:08:22|38227.05
00:08:22|38227.05
00:08:23|38227.05
00:08:24|38227.05
00:08:25|38227.05
00:08:26|38227.05
00:08:27|38227.05
00:08:28|38227.05
00:08:29|38227.05
00:08:30|38227.05
00:08:31|38227.05
00:08:32|38227.05
00:08:33|38227.05
00:08:35|38227.05
00:08:37|38227.05
00:08:38|38227.05
00:08:39|38227.05
00:08:40|38227.05
00:08:41|38227.05
00:08:42|38227.05
00:08:43|38227.05
00:08:44|38220.55
00:08:45|38220.55
00:08:46|38220.55
00:08:47|38220.55
00:08:48|38220.55
00:08:49|38220.55
00:08:50|38220.55
00:08:51|38220.55
00:08:52|38220.55
00:08:53|38220.55
00:08:55|38227.16
00:08:55|38227.16
00:08:57|38227.16
00:08:58|38227.16
00:08:59|38227.16
00:09:01|38227.16
00:09:02|38227.16
00:09:04|38231.35
00:09:04|38231.35
00:09:05|38231.35
00:09:07|38231.35
00:09:07|38231.35
00:09:08|38222.38
00:09:10|38222.38
00:09:10|38222.38
00:09:11|38222.38
00:09:12|38225.51
00:09:13|38225.51
00:09:14|38225.51
00:09:15|38225.51
00:09:16|38225.51
00:09:17|38225.51
00:09:19|38222.35
00:09:20|38222.35
00:09:20|38222.35
00:09:22|38222.35
00:09:22|38222.35
00:09:23|38222.36
00:09:24|38227.26
00:09:26|38227.26
00:09:26|38227.26
00:09:27|38227.26
00:09:28|38227.26
00:09:29|38227.26
00:09:31|38232.48
00:09:31|38232.48
00:09:32|38232.48
00:09:33|38232.48
00:09:35|38222.32
00:09:36|38222.32
00:09:37|38222.32
00:09:38|38213.21
00:09:39|38213.21
00:09:40|38213.21
00:09:41|38208.51
00:09:43|38208.51
00:09:44|38213.76
00:09:45|38213.76
00:09:46|38213.76
00:09:47|38213.76
00:09:48|38213.76
00:09:48|38213.76
00:09:49|38213.76
00:09:51|38213.76
00:09:52|38213.76
00:09:53|38213.76
00:09:54|38213.75
00:09:55|38213.75
00:09:56|38213.75
00:09:57|38213.75
00:09:58|38213.75
00:09:59|38213.75
00:10:00|38213.75
00:10:01|38213.75
00:10:02|38226.23
00:10:03|38222.06
00:10:05|38231.06
00:10:06|38226.83
00:10:07|38230.58
00:10:08|38230.47
00:10:09|38230.47
00:10:10|38230.47
00:10:11|38230.47
00:10:11|38225.69
00:10:13|38225.69
00:10:13|38232.48
00:10:14|38232.48
00:10:15|38232.48
00:10:16|38232.48
00:10:17|38232.48
00:10:18|38232.48
00:10:19|38232.48
00:10:20|38232.48
00:10:22|38232.48
00:10:22|38232.48
00:10:24|38232.48
00:10:24|38232.49
00:10:25|38232.49
00:10:27|38232.49
00:10:28|38232.48
00:10:29|38232.49
00:10:30|38236.16
00:10:30|38236.16
00:10:31|38236.16
00:10:32|38236.16
00:10:34|38236.16
00:10:35|38253.84
00:10:35|38253.83
00:10:37|38253.83
00:10:39|38253.83
00:10:40|38253.83
00:10:41|38253.84
00:10:42|38253.84
00:10:43|38253.84
00:10:45|38282.52
00:10:46|38303.36
00:10:47|38287.84
00:10:48|38287.84
00:10:49|38282.74
00:10:50|38282.74
00:10:51|38282.74
00:10:53|38282.74
00:10:54|38282.74
00:10:55|38284.03
00:10:56|38287.85
00:10:57|38299.79
00:10:59|38295.41
00:10:59|38295.41
00:11:00|38295.41
00:11:02|38295.41
00:11:03|38295.41
00:11:04|38288.96
00:11:05|38295.38
00:11:06|38295.38
00:11:07|38295.39
00:11:08|38295.39
00:11:09|38295.39
00:11:10|38295.39
00:11:11|38295.4
00:11:12|38295.4
00:11:13|38295.4
00:11:14|38295.4
00:11:15|38295.4
00:11:16|38295.4
00:11:17|38295.39
00:11:18|38285.22
00:11:19|38281.35
00:11:19|38271.73
00:11:20|38271.73
00:11:22|38278.53
00:11:23|38278.52
00:11:24|38278.52
00:11:25|38261.36
00:11:26|38256.66
00:11:27|38256.66
00:11:28|38256.66
00:11:29|38263.68
00:11:30|38263.68
00:11:31|38263.68
00:11:31|38263.68
00:11:33|38263.68
00:11:34|38263.68
00:11:35|38263.68
00:11:36|38263.68
00:11:38|38263.57
00:11:39|38263.57
00:11:40|38263.57
00:11:42|38263.58
00:11:43|38263.58
00:11:44|38263.58
00:11:46|38263.58
00:11:47|38263.57
00:11:48|38254.53
00:11:49|38257.25
00:11:50|38257.25
00:11:51|38257.25
00:11:53|38257.25
00:11:53|38257.25
00:11:55|38257.24
00:11:55|38263.77
00:11:56|38259.38
00:11:57|38259.38
00:11:58|38263.77
00:12:00|38263.77
00:12:01|38263.77
00:12:02|38255.16
00:12:03|38263.77
00:12:04|38263.77
00:12:04|38263.77
00:12:05|38263.77
00:12:07|38263.78
00:12:07|38263.78
00:12:08|38263.78
00:12:09|38263.78
00:12:11|38263.78
00:12:11|38263.78
00:12:12|38263.78
00:12:13|38263.78
00:12:14|38263.78
00:12:15|38263.78
00:12:16|38263.78
00:12:18|38263.77
00:12:19|38263.78
00:12:19|38263.78
00:12:20|38263.78
00:12:22|38263.78
00:12:23|38263.78
00:12:23|38263.78
00:12:24|38263.78
00:12:25|38263.78
00:12:27|38259.8
00:12:28|38259.8
00:12:29|38259.8
00:12:29|38259.8
00:12:30|38259.8
00:12:31|38259.8
00:12:32|38255.14
00:12:33|38255.25
00:12:34|38255.25
00:12:36|38255.25
00:12:37|38255.25
00:12:38|38255.25
00:12:40|38255.25
00:12:41|38255.25
00:12:43|38255.25
00:12:44|38255.25
00:12:45|38255.25
00:12:46|38255.25
00:12:47|38255.25
00:12:48|38264.08
00:12:49|38264.08
00:12:50|38263.99
00:12:51|38263.99
00:12:52|38263.99
00:12:53|38263.99
00:12:54|38263.99
00:12:55|38263.98
00:12:56|38263.98
00:12:58|38263.98
00:12:59|38263.98
00:13:00|38263.98
00:13:01|38263.98
00:13:02|38270.45
00:13:03|38270.45
00:13:03|38270.45
00:13:05|38270.45
00:13:06|38270.45
00:13:07|38282.82
00:13:08|38282.82
00:13:08|38282.82
00:13:10|38282.82
00:13:10|38269.56
00:13:12|38269.56
00:13:13|38269.56
00:13:14|38269.56
00:13:15|38269.55
00:13:16|38269.55
00:13:16|38269.55
00:13:18|38269.55
00:13:19|38269.55
00:13:19|38269.55
00:13:21|38269.55
00:13:22|38269.55
00:13:23|38269.55
00:13:24|38269.55
00:13:24|38269.55
00:13:26|38269.55
00:13:27|38269.55
00:13:28|38269.55
00:13:29|38269.55
00:13:30|38269.55
00:13:31|38269.56
00:13:31|38269.56
00:13:32|38276.14
00:13:34|38276.14
00:13:35|38276.14
00:13:36|38276.14
00:13:37|38276.14
00:13:38|38276.14
00:13:39|38272.82
00:13:41|38269.57
00:13:42|38269.57
00:13:43|38269.57
00:13:44|38269.57
00:13:45|38269.57
00:13:47|38269.57
00:13:48|38269.57
00:13:49|38269.57
00:13:50|38269.57
00:13:52|38269.57
00:13:53|38269.57
00:13:54|38269.57
00:13:55|38269.57
00:13:57|38269.57
00:13:57|38269.57
00:13:58|38269.57
00:14:00|38269.57
00:14:01|38269.57
00:14:01|38269.57
00:14:03|38269.57
00:14:03|38269.57
00:14:05|38269.58
00:14:05|38269.58
00:14:07|38269.58
00:14:08|38286.16
00:14:09|38286.16
00:14:10|38286.16
00:14:11|38286.16
00:14:12|38286.16
00:14:13|38286.16
00:14:14|38286.16
00:14:15|38286.16
00:14:17|38286.16
00:14:17|38286.16
00:14:19|38286.16
00:14:20|38286.16
00:14:20|38286.16
00:14:22|38286.16
00:14:22|38286.16
00:14:24|38277.5
00:14:24|38277.5
00:14:25|38277.49
00:14:26|38277.49
00:14:27|38277.49
00:14:29|38277.49
00:14:29|38277.49
00:14:30|38277.49
00:14:31|38269.18
00:14:32|38269.18
00:14:33|38269.18
00:14:35|38269.18
00:14:35|38269.18
00:14:36|38269.18
00:14:37|38269.28
00:14:38|38269.28
00:14:40|38269.38
00:14:42|38269.38
00:14:43|38272.39
00:14:44|38272.39
00:14:45|38272.39
00:14:46|38272.39
00:14:47|38272.39
00:14:49|38272.39
00:14:50|38272.39
00:14:51|38272.39
00:14:52|38265.76
00:14:53|38265.76
00:14:54|38265.76
00:14:55|38255.31
00:14:56|38255.31
00:14:57|38255.31
00:14:58|38255.31
00:14:59|38255.31
00:15:00|38256.1
00:15:01|38256.1
00:15:02|38256.1
00:15:03|38256.1
00:15:05|38256.1
00:15:06|38256.1
00:15:07|38256.1
00:15:08|38256.1
00:15:09|38256.1
00:15:09|38256.1
00:15:11|38256.1
00:15:11|38257.61
00:15:13|38257.61
00:15:14|38257.61
00:15:15|38257.61
00:15:16|38257.61
00:15:17|38257.61
00:15:18|38257.61
00:15:19|38257.61
00:15:20|38257.61
00:15:21|38265.68
00:15:22|38265.68
00:15:22|38265.68
00:15:24|38265.68
00:15:25|38273.11
00:15:26|38273.11
00:15:26|38273.11
00:15:28|38273.11
00:15:29|38273.11
00:15:30|38277.44
00:15:31|38277.44
00:15:33|38270.59
00:15:33|38270.59
00:15:34|38270.59
00:15:35|38270.59
00:15:36|38270.59
00:15:37|38270.59
00:15:38|38270.59
00:15:40|38270.59
00:15:41|38270.59
00:15:41|38270.6
00:15:44|38270.6
00:15:44|38270.6
00:15:45|38269.69
00:15:46|38269.69
00:15:48|38275.23
00:15:49|38275.23
00:15:50|38275.23
00:15:52|38275.23
00:15:52|38275.23
00:15:54|38275.23
00:15:55|38275.23
00:15:56|38275.23
00:15:57|38275.23
00:15:58|38275.23
00:15:59|38275.23
00:16:00|38275.23
00:16:01|38275.23
00:16:02|38275.23
00:16:03|38275.23
00:16:04|38275.23
00:16:05|38275.23
00:16:06|38275.23
00:16:07|38275.23
00:16:08|38275.23
00:16:09|38275.23
00:16:10|38275.24
00:16:11|38275.24
00:16:12|38285.82
00:16:13|38285.82
00:16:14|38285.82
00:16:15|38285.82
00:16:16|38285.82
00:16:17|38285.82
00:16:18|38285.82
00:16:19|38285.72
00:16:20|38285.72
00:16:21|38285.72
00:16:22|38285.72
00:16:23|38285.72
00:16:24|38285.72
00:16:25|38285.72
00:16:26|38279.27
00:16:27|38279.27
00:16:28|38279.27
00:16:29|38279.27
00:16:30|38279.27
00:16:31|38279.27
00:16:32|38279.27
00:16:33|38279.27
00:16:34|38279.27
00:16:35|38279.27
00:16:36|38279.27
00:16:37|38279.27
00:16:38|38279.27
00:16:39|38279.27
00:16:40|38279.27
00:16:41|38279.27
00:16:42|38279.27
00:16:44|38279.27
00:16:45|38279.27
00:16:46|38279.27
00:16:47|38279.27
00:16:48|38279.27
00:16:49|38279.27
00:16:50|38279.27
00:16:51|38273.29
00:16:52|38273.3
00:16:53|38273.4
00:16:54|38273.4
00:16:55|38273.4
00:16:56|38273.4
00:16:58|38273.4
00:16:58|38273.4
00:16:59|38273.4
00:17:01|38273.4
00:17:01|38273.4
00:17:03|38273.4
00:17:03|38275.32
00:17:05|38275.32
00:17:06|38275.32
00:17:07|38275.32
00:17:08|38268.43
00:17:09|38268.43
00:17:10|38268.43
00:17:11|38268.43
00:17:12|38268.43
00:17:13|38268.43
00:17:14|38268.43
00:17:16|38272.75
00:17:17|38272.75
00:17:18|38272.75
00:17:19|38272.75
00:17:20|38272.75
00:17:20|38272.75
00:17:22|38272.75
00:17:23|38272.75
00:17:23|38272.75
00:17:24|38272.75
00:17:25|38272.75
00:17:27|38272.75
00:17:28|38272.75
00:17:29|38272.75
00:17:30|38272.75
00:17:31|38272.75
00:17:32|38272.75
00:17:32|38270.59
00:17:33|38270.59
00:17:35|38272.64
00:17:35|38272.64
00:17:37|38272.64
00:17:38|38272.64
00:17:38|38272.64
00:17:40|38272.64
00:17:41|38272.64
00:17:41|38272.64
00:17:42|38272.64
00:17:45|38272.64
00:17:46|38272.64
00:17:47|38272.64
00:17:48|38272.64
00:17:49|38272.64
00:17:51|38272.64
00:17:51|38272.64
00:17:52|38272.64
00:17:53|38272.64
00:17:54|38272.64
00:17:55|38272.64
00:17:56|38272.64
00:17:57|38272.64
00:17:58|38272.64
00:17:59|38272.64
00:18:00|38272.64
00:18:01|38270.58
00:18:02|38270.58
00:18:03|38270.58
00:18:04|38270.58
00:18:05|38270.58
00:18:06|38270.58
00:18:07|38270.59
00:18:08|38270.59
00:18:09|38270.59
00:18:10|38275.61
00:18:11|38275.61
00:18:12|38275.61
00:18:13|38275.61
00:18:14|38275.61
00:18:15|38275.61
00:18:16|38275.61
00:18:17|38275.61
00:18:18|38275.61
00:18:19|38275.61
00:18:20|38275.61
00:18:21|38275.61
00:18:22|38275.61
00:18:23|38275.61
00:18:25|38279.36
00:18:26|38279.36
00:18:27|38279.36
00:18:28|38275.51
00:18:29|38275.51
00:18:30|38275.51
00:18:31|38275.51
00:18:32|38271.83
00:18:33|38271.83
00:18:34|38271.83
00:18:35|38271.83
00:18:36|38256.61
00:18:37|38249.42
00:18:38|38261.1
00:18:39|38270.68
00:18:41|38258.56
00:18:41|38258.56
00:18:42|38258.56
00:18:43|38258.56
00:18:44|38254.23
00:18:46|38254.33
00:18:46|38254.33
00:18:48|38254.33
00:18:49|38254.33
00:18:50|38254.33
00:18:50|38280.79
00:18:51|38268.04
00:18:53|38274.86
00:18:54|38274.86
00:18:55|38274.86
00:18:56|38274.86
00:18:57|38274.86
00:18:58|38280.01
00:18:59|38280.01
00:19:00|38280.01
00:19:01|38274.78
00:19:02|38268.62
00:19:03|38268.62
00:19:04|38258.8
00:19:05|38258.81
00:19:06|38258.9
00:19:08|38258.9
00:19:08|38258.9
00:19:10|38258.9
00:19:11|38258.91
00:19:11|38258.91
00:19:12|38258.91
00:19:13|38258.91
00:19:14|38258.91
00:19:15|38255.24
00:19:16|38255.24
00:19:18|38251.76
00:19:19|38243.26
00:19:19|38227.71
00:19:20|38227.71
00:19:21|38227.71
00:19:22|38227.71
00:19:24|38235.16
00:19:24|38238.62
00:19:25|38238.62
00:19:26|38238.62
00:19:28|38238.62
00:19:28|38238.62
00:19:30|38248.89
00:19:30|38248.79
00:19:31|38239.4
00:19:32|38235.07
00:19:33|38235.07
00:19:34|38235.07
00:19:35|38235.07
00:19:37|38235.07
00:19:37|38235.07
00:19:39|38235.07
00:19:40|38235.07
00:19:41|38235.07
00:19:42|38235.17
00:19:42|38235.17
00:19:43|38241.31
00:19:44|38241.31
00:19:46|38241.31
00:19:47|38241.31
00:19:48|38232.77
00:19:50|38232.77
00:19:51|38232.77
00:19:53|38232.77
00:19:53|38232.76
00:19:55|38235.29
00:19:56|38235.29
00:19:57|38235.29
00:19:59|38235.29
00:20:00|38227.75
00:20:01|38227.75
00:20:02|38227.75
00:20:03|38227.75
00:20:04|38227.75
00:20:05|38227.75
00:20:06|38227.75
00:20:07|38227.75
00:20:08|38227.75
00:20:09|38227.75
00:20:10|38237.43
00:20:11|38237.43
00:20:12|38237.43
00:20:13|38240.11
00:20:14|38247.39
00:20:15|38245.58
00:20:16|38245.58
00:20:17|38245.58
00:20:18|38245.48
00:20:19|38245.48
00:20:20|38240.
00:20:21|38240.
00:20:22|38229.68
00:20:23|38229.68
00:20:24|38229.69
00:20:25|38229.69
00:20:26|38229.69
00:20:27|38229.69
00:20:28|38229.69
00:20:29|38229.79
00:20:30|38233.63
00:20:31|38233.63
00:20:32|38233.63
00:20:33|38233.63
00:20:34|38233.63
00:20:35|38233.63
00:20:36|38229.58
00:20:37|38229.58
00:20:38|38229.58
00:20:39|38229.58
00:20:40|38229.58
00:20:41|38229.58
00:20:42|38229.58
00:20:43|38229.58
00:20:44|38229.58
00:20:45|38229.58
00:20:46|38229.58
00:20:48|38229.58
00:20:48|38229.58
00:20:50|38229.58
00:20:51|38229.58
00:20:52|38215.13
00:20:53|38215.13
00:20:54|38213.19
00:20:55|38213.19
00:20:56|38213.19
00:20:57|38213.19
00:20:58|38213.19
00:20:59|38213.19
00:21:00|38213.2
00:21:01|38213.2
00:21:02|38213.3
00:21:03|38213.3
00:21:04|38213.3
00:21:05|38213.3
00:21:07|38213.3
00:21:08|38213.3
00:21:09|38213.3
00:21:10|38213.3
00:21:11|38213.3
00:21:13|38213.3
00:21:13|38213.3
00:21:14|38213.3
00:21:15|38213.3
00:21:16|38213.3
00:21:17|38218.87
00:21:18|38218.87
00:21:19|38218.87
00:21:20|38209.48
00:21:21|38209.48
00:21:22|38209.48
00:21:23|38220.96
00:21:24|38218.86
00:21:25|38228.65
00:21:26|38228.65
00:21:27|38228.65
00:21:28|38224.4
00:21:29|38224.4
00:21:30|38224.4
00:21:31|38224.4
00:21:32|38224.3
00:21:33|38224.3
00:21:34|38226.72
00:21:35|38230.81
00:21:36|38233.46
00:21:37|38233.46
00:21:38|38233.46
00:21:39|38224.3
00:21:40|38224.3
00:21:41|38224.3
00:21:42|38224.3
00:21:43|38224.3
00:21:44|38224.3
00:21:45|38224.3
00:21:46|38224.3
00:21:48|38235.91
00:21:50|38238.01
00:21:51|38238.01
00:21:53|38238.01
00:21:53|38238.01
00:21:55|38238.01
00:21:56|38238.01
00:21:57|38238.01
00:21:58|38238.01
00:22:00|38235.82
00:22:00|38235.82
00:22:01|38235.82
00:22:02|38235.82
00:22:03|38235.82
00:22:04|38235.82
00:22:06|38235.82
00:22:07|38235.82
00:22:08|38235.82
00:22:09|38235.82
00:22:10|38235.82
00:22:11|38235.82
00:22:12|38242.87
00:22:13|38242.87
00:22:14|38242.88
00:22:15|38242.88
00:22:16|38242.88
00:22:17|38242.88
00:22:18|38242.88
00:22:19|38242.88
00:22:21|38242.88
00:22:22|38242.88
00:22:23|38247.14
00:22:24|38247.14
00:22:25|38247.14
00:22:25|38247.14
00:22:26|38247.14
00:22:27|38247.14
00:22:29|38238.
00:22:29|38232.95
00:22:30|38232.95
00:22:32|38238.09
00:22:33|38238.09
00:22:33|38238.09
00:22:34|38238.09
00:22:35|38238.09
00:22:36|38238.09
00:22:37|38238.09
00:22:38|38238.09
00:22:39|38238.1
00:22:41|38238.1
00:22:42|38238.1
00:22:42|38238.1
00:22:43|38238.1
00:22:44|38238.2
00:22:45|38238.2
00:22:46|38238.2
00:22:47|38238.2
00:22:49|38238.2
00:22:51|38235.24
00:22:51|38226.34
00:22:52|38226.34
00:22:54|38226.34
00:22:55|38226.34
00:22:55|38227.64
00:22:56|38227.64
00:22:58|38227.64
00:22:58|38227.64
00:22:59|38227.64
00:23:01|38227.64
00:23:02|38227.64
00:23:03|38227.64
00:23:04|38227.64
00:23:04|38227.64
00:23:06|38227.64
00:23:06|38225.7
00:23:07|38223.3
00:23:08|38223.3
00:23:10|38223.3
00:23:11|38223.3
00:23:12|38223.3
00:23:13|38223.3
00:23:14|38223.3
00:23:15|38223.3
00:23:16|38223.3
00:23:17|38223.3
00:23:18|38223.3
00:23:19|38223.3
00:23:20|38223.3
00:23:21|38223.3
00:23:22|38223.3
00:23:24|38223.3
00:23:24|38223.3
00:23:25|38223.3
00:23:27|38223.3
00:23:27|38221.16
00:23:28|38221.16
00:23:29|38221.16
00:23:30|38221.16
00:23:31|38216.67
00:23:32|38216.67
00:23:34|38216.67
00:23:35|38216.67
00:23:36|38216.67
00:23:36|38216.67
00:23:37|38216.67
00:23:38|38216.67
00:23:39|38216.68
00:23:40|38216.78
00:23:41|38233.36
00:23:43|38236.85
00:23:44|38236.85
00:23:45|38235.89
00:23:46|38235.89
00:23:48|38235.89
00:23:48|38235.89
00:23:50|38235.89
00:23:52|38235.3
00:23:53|38222.67
00:23:55|38222.67
00:23:56|38222.67
00:23:57|38222.67
00:23:58|38222.67
00:23:59|38222.67
00:24:00|38222.67
00:24:01|38222.67
00:24:02|38222.67
00:24:03|38222.67
00:24:05|38222.67
00:24:05|38222.67
00:24:07|38222.67
00:24:08|38222.67
00:24:09|38222.67
00:24:10|38222.67
00:24:11|38222.67
00:24:13|38222.67
00:24:13|38222.67
00:24:14|38222.67
00:24:15|38222.67
00:24:16|38222.67
00:24:17|38222.77
00:24:18|38222.77
00:24:19|38222.77
00:24:20|38222.77
00:24:21|38222.77
00:24:22|38222.77
00:24:23|38222.77
00:24:24|38222.77
00:24:25|38222.77
00:24:26|38222.77
00:24:27|38222.77
00:24:28|38222.77
00:24:29|38222.77
00:24:30|38222.77
00:24:31|38222.77
00:24:32|38236.96
00:24:33|38236.96
00:24:34|38236.96
00:24:36|38235.38
00:24:37|38235.38
00:24:38|38235.38
00:24:39|38235.38
00:24:40|38235.38
00:24:41|38235.38
00:24:42|38235.38
00:24:43|38225.29
00:24:44|38225.29
00:24:45|38225.38
00:24:46|38225.38
00:24:47|38225.38
00:24:48|38225.39
00:24:49|38225.39
00:24:50|38225.39
00:24:52|38225.39
00:24:53|38225.39
00:24:54|38225.39
00:24:56|38225.39
00:24:56|38225.39
00:24:58|38225.39
00:24:59|38225.39
00:25:00|38225.39
00:25:01|38233.35
00:25:03|38233.35
00:25:04|38233.35
00:25:05|38233.35
00:25:06|38233.35
00:25:07|38233.35
00:25:08|38233.35
00:25:09|38233.35
00:25:10|38233.35
00:25:11|38233.35
00:25:12|38233.35
00:25:13|38233.35
00:25:14|38233.35
00:25:15|38233.35
00:25:16|38233.35
00:25:17|38236.45
00:25:18|38245.82
00:25:20|38245.83
00:25:20|38245.83
00:25:21|38245.83
00:25:22|38245.72
00:25:23|38234.44
00:25:24|38234.44
00:25:25|38234.44
00:25:26|38234.46
00:25:28|38234.46
00:25:29|38241.92
00:25:29|38241.92
00:25:30|38241.92
00:25:32|38241.92
00:25:32|38241.92
00:25:33|38241.92
00:25:34|38241.92
00:25:35|38241.92
00:25:36|38241.92
00:25:37|38241.92
00:25:39|38238.36
00:25:40|38238.36
00:25:41|38238.36
00:25:42|38238.36
00:25:43|38238.36
00:25:44|38238.36
00:25:45|38238.47
00:25:46|38238.47
00:25:47|38238.47
00:25:48|38238.47
00:25:49|38238.46
00:25:50|38238.46
00:25:51|38238.46
00:25:53|38238.46
00:25:53|38238.46
00:25:55|38238.46
00:25:56|38238.46
00:25:57|38238.46
00:25:59|38238.46
00:26:00|38238.46
00:26:01|38238.46
00:26:02|38238.46
00:26:02|38238.46
00:26:04|38238.46
00:26:05|38238.46
00:26:06|38238.46
00:26:07|38238.46
00:26:08|38238.46
00:26:09|38238.46
00:26:10|38238.46
00:26:11|38238.46
00:26:12|38238.46
00:26:13|38238.46
00:26:14|38238.46
00:26:15|38238.46
00:26:16|38238.46
00:26:17|38238.46
00:26:18|38238.46
00:26:19|38238.46
00:26:20|38238.46
00:26:21|38238.46
00:26:22|38238.46
00:26:23|38238.46
00:26:24|38224.36
00:26:25|38224.36
00:26:26|38224.36
00:26:27|38224.36
00:26:28|38224.36
00:26:29|38224.36
00:26:30|38224.36
00:26:31|38224.36
00:26:32|38224.47
00:26:33|38224.47
00:26:34|38224.47
00:26:35|38224.47
00:26:36|38224.47
00:26:37|38224.47
00:26:38|38224.47
00:26:39|38224.47
00:26:40|38224.47
00:26:41|38224.47
00:26:42|38224.47
00:26:43|38224.47
00:26:44|38224.47
00:26:45|38224.47
00:26:46|38224.47
00:26:47|38224.47
00:26:48|38224.47
00:26:49|38224.46
00:26:50|38224.46
00:26:51|38224.46
00:26:53|38224.46
00:26:54|38219.71
00:26:54|38219.71
00:26:56|38219.71
00:26:57|38211.55
00:26:58|38211.55
00:26:59|38211.55
00:27:00|38217.92
00:27:01|38217.92
00:27:02|38217.92
00:27:03|38217.92
00:27:04|38217.93
00:27:05|38217.93
00:27:06|38217.93
00:27:07|38217.93
00:27:08|38217.93
00:27:09|38217.93
00:27:09|38217.93
00:27:11|38217.93
00:27:12|38226.5
00:27:13|38226.5
00:27:14|38226.5
00:27:15|38226.5
00:27:16|38226.5
00:27:17|38226.4
00:27:17|38226.4
00:27:19|38226.4
00:27:19|38226.4
00:27:20|38226.4
00:27:22|38226.4
00:27:24|38226.4
00:27:24|38232.25
00:27:25|38232.25
00:27:26|38232.25
00:27:27|38232.25
00:27:28|38232.24
00:27:29|38232.25
00:27:30|38232.25
00:27:31|38226.65
00:27:32|38226.65
00:27:33|38226.65
00:27:34|38226.65
00:27:35|38226.65
00:27:36|38226.65
00:27:37|38226.65
00:27:38|38232.68
00:27:39|38232.68
00:27:40|38232.68
00:27:41|38245.37
00:27:42|38245.37
00:27:43|38243.46
00:27:44|38245.97
00:27:45|38245.97
00:27:46|38245.97
00:27:47|38245.97
00:27:48|38244.05
00:27:49|38244.05
00:27:50|38244.05
00:27:51|38244.05
00:27:52|38244.05
00:27:54|38244.05
00:27:56|38244.05
00:27:56|38244.05
00:27:58|38244.05
00:27:59|38244.05
00:28:00|38244.05
00:28:01|38244.05
00:28:02|38244.05
00:28:04|38244.05
00:28:04|38244.05
00:28:05|38244.05
00:28:06|38244.05
00:28:07|38244.05
00:28:08|38258.4
00:28:09|38259.7
00:28:10|38259.75
00:28:11|38267.96
00:28:12|38267.96
00:28:13|38267.96
00:28:14|38267.96
00:28:15|38267.96
00:28:16|38267.96
00:28:17|38258.86
00:28:18|38258.86
00:28:19|38252.2
00:28:20|38252.2
00:28:21|38252.2
00:28:23|38252.2
00:28:24|38264.47
00:28:24|38264.47
00:28:25|38264.52
00:28:26|38264.52
00:28:28|38264.52
00:28:29|38276.24
00:28:30|38276.24
00:28:31|38276.24
00:28:32|38276.24
00:28:33|38276.24
00:28:34|38270.47
00:28:35|38270.47
00:28:36|38270.47
00:28:37|38270.37
00:28:38|38270.37
00:28:39|38270.38
00:28:40|38270.38
00:28:41|38281.01
00:28:42|38281.01
00:28:43|38281.01
00:28:44|38282.91
00:28:45|38282.91
00:28:46|38282.91
00:28:47|38282.91
00:28:48|38282.82
00:28:49|38290.71
00:28:50|38290.71
00:28:51|38290.71
00:28:52|38290.71
00:28:53|38290.71
00:28:54|38290.71
00:28:56|38290.71
00:28:57|38290.71
00:28:58|38290.61
00:28:59|38290.61
00:29:00|38290.61
00:29:01|38290.61
00:29:02|38290.61
00:29:04|38285.72
00:29:04|38285.72
00:29:05|38285.72
00:29:07|38290.41
00:29:08|38287.66
00:29:10|38292.32
00:29:10|38292.32
00:29:12|38292.32
00:29:13|38292.32
00:29:15|38292.32
00:29:16|38292.32
00:29:16|38292.32
00:29:18|38292.32
00:29:19|38292.32
00:29:20|38292.32
00:29:21|38292.32
00:29:22|38299.15
00:29:23|38312.96
00:29:25|38314.17
00:29:26|38314.17
00:29:27|38314.17
00:29:28|38314.17
00:29:29|38314.18
00:29:30|38314.18
00:29:31|38314.18
00:29:32|38321.15
00:29:33|38313.56
00:29:34|38307.38
00:29:35|38307.38
00:29:36|38307.38
00:29:37|38307.38
00:29:38|38307.38
00:29:39|38292.33
00:29:40|38295.15
00:29:41|38295.15
00:29:42|38295.15
00:29:43|38295.15
00:29:44|38295.15
00:29:45|38295.15
00:29:46|38295.15
00:29:47|38295.15
00:29:48|38295.15
00:29:49|38302.09
00:29:50|38307.18
00:29:51|38307.18
00:29:52|38318.02
00:29:53|38302.14
00:29:54|38302.14
00:29:56|38306.9
00:29:58|38306.9
00:29:58|38306.9
00:30:00|38308.81
00:30:02|38308.81
00:30:02|38308.81
00:30:04|38302.14
00:30:06|38292.33
00:30:06|38292.33
00:30:07|38281.69
00:30:08|38281.7
00:30:10|38281.7
00:30:11|38287.18
00:30:12|38287.18
00:30:13|38287.18
00:30:14|38287.18
00:30:15|38287.18
00:30:16|38287.18
00:30:17|38287.18
00:30:18|38287.18
00:30:19|38298.38
00:30:20|38298.38
00:30:21|38298.38
00:30:22|38298.38
00:30:23|38298.38
00:30:24|38298.38
00:30:25|38298.38
00:30:26|38298.38
00:30:27|38298.38
00:30:28|38298.38
00:30:29|38298.38
00:30:30|38298.39
00:30:31|38298.38
00:30:32|38298.39
00:30:33|38298.39
00:30:34|38298.38
00:30:35|38298.38
00:30:36|38298.38
00:30:37|38298.39
00:30:38|38289.1
00:30:39|38289.1
00:30:40|38289.1
00:30:41|38289.
00:30:42|38284.59
00:30:43|38284.59
00:30:44|38284.59
00:30:45|38284.59
00:30:46|38289.58
00:30:47|38289.58
00:30:48|38289.58
00:30:49|38289.58
00:30:50|38289.58
00:30:51|38289.58
00:30:52|38298.37
00:30:53|38298.37
00:30:54|38298.37
00:30:55|38301.52
00:30:56|38301.52
00:30:58|38301.52
00:30:59|38290.14
00:31:00|38288.93
00:31:01|38288.93
00:31:02|38288.93
00:31:03|38288.93
00:31:05|38292.47
00:31:06|38292.47
00:31:07|38292.47
00:31:08|38292.47
00:31:09|38292.47
00:31:10|38292.47
00:31:11|38292.47
00:31:12|38288.92
00:31:13|38288.92
00:31:14|38288.92
00:31:15|38288.92
00:31:16|38288.92
00:31:17|38288.92
00:31:18|38288.91
00:31:20|38288.91
00:31:20|38288.91
00:31:22|38288.91
00:31:22|38288.91
00:31:23|38288.91
00:31:25|38288.91
00:31:26|38288.91
00:31:27|38288.91
00:31:28|38288.91
00:31:29|38288.91
00:31:30|38288.91
00:31:30|38288.91
00:31:32|38288.91
00:31:32|38288.91
00:31:33|38288.91
00:31:34|38288.91
00:31:35|38288.91
00:31:37|38288.91
00:31:37|38288.91
00:31:38|38293.57
00:31:39|38300.3
00:31:40|38300.3
00:31:41|38300.3
00:31:42|38300.3
00:31:43|38300.3
00:31:44|38300.3
00:31:45|38300.3
00:31:46|38300.3
00:31:47|38300.3
00:31:48|38300.3
00:31:49|38300.3
00:31:50|38300.3
00:31:51|38300.3
00:31:52|38300.3
00:31:53|38300.3
00:31:55|38300.3
00:31:55|38300.3
00:31:57|38300.3
00:31:58|38300.3
00:32:00|38300.3
00:32:01|38300.3
00:32:02|38300.3
00:32:03|38300.3
00:32:04|38300.3
00:32:06|38300.3
00:32:07|38300.3
00:32:08|38300.3
00:32:09|38300.3
00:32:10|38300.3
00:32:11|38300.3
00:32:12|38300.3
00:32:13|38300.3
00:32:14|38300.3
00:32:15|38300.3
00:32:16|38300.3
00:32:17|38300.3
00:32:18|38297.25
00:32:19|38297.25
00:32:20|38297.25
00:32:21|38297.25
00:32:22|38297.26
00:32:23|38297.26
00:32:24|38300.4
00:32:25|38302.66
00:32:26|38305.05
00:32:27|38305.05
00:32:28|38305.05
00:32:29|38303.8
00:32:30|38294.61
00:32:31|38288.94
00:32:33|38288.94
00:32:34|38288.94
00:32:35|38288.94
00:32:36|38288.94
00:32:37|38288.94
00:32:37|38288.94
00:32:39|38288.94
00:32:40|38288.94
00:32:41|38288.94
00:32:42|38288.94
00:32:42|38296.05
00:32:44|38296.05
00:32:45|38296.05
00:32:46|38296.05
00:32:47|38296.05
00:32:48|38296.05
00:32:49|38296.05
00:32:50|38296.05
00:32:51|38296.05
00:32:52|38296.05
00:32:53|38296.05
00:32:54|38296.05
00:32:55|38288.92
00:32:56|38288.92
00:32:57|38288.92
00:32:58|38288.92
00:33:00|38288.92
00:33:01|38288.92
00:33:02|38288.92
00:33:03|38288.92
00:33:05|38288.92
00:33:06|38288.92
00:33:07|38288.92
00:33:08|38288.93
00:33:09|38288.93
00:33:10|38288.93
00:33:11|38288.93
00:33:12|38288.93
00:33:13|38288.93
00:33:14|38288.93
00:33:15|38292.59
00:33:16|38292.59
00:33:17|38292.59
00:33:18|38292.59
00:33:19|38292.59
00:33:20|38292.59
00:33:21|38292.59
00:33:22|38292.59
00:33:23|38292.59
00:33:24|38292.59
00:33:25|38292.59
00:33:26|38292.59
00:33:27|38292.59
00:33:28|38292.59
00:33:29|38292.59
00:33:30|38288.93
00:33:31|38288.93
00:33:32|38288.93
00:33:33|38288.93
00:33:34|38288.93
00:33:35|38288.93
00:33:36|38288.93
00:33:37|38288.93
00:33:38|38288.93
00:33:39|38288.93
00:33:40|38288.93
00:33:41|38288.93
00:33:42|38288.93
00:33:43|38288.93
00:33:44|38288.93
00:33:45|38288.93
00:33:46|38288.92
00:33:47|38288.92
00:33:48|38288.92
00:33:49|38288.92
00:33:50|38288.92
00:33:51|38288.92
00:33:52|38288.92
00:33:53|38288.92
00:33:54|38282.19
00:33:55|38282.19
00:33:56|38282.19
00:33:57|38282.19
00:33:58|38282.19
00:33:59|38282.19
00:34:01|38282.19
00:34:02|38282.19
00:34:04|38282.19
00:34:05|38282.19
00:34:06|38282.19
00:34:06|38282.19
00:34:08|38282.29
00:34:09|38282.39
00:34:10|38282.39
00:34:11|38282.39
00:34:11|38282.38
00:34:13|38282.38
00:34:14|38282.38
00:34:15|38282.38
00:34:16|38291.74
00:34:17|38291.74
00:34:18|38291.74
00:34:19|38291.74
00:34:21|38287.65
00:34:21|38287.65
00:34:23|38287.65
00:34:24|38287.65
00:34:24|38284.45
00:34:25|38284.44
00:34:26|38284.44
00:34:27|38282.4
00:34:28|38282.4
00:34:29|38282.4
00:34:31|38282.4
00:34:31|38282.4
00:34:32|38282.4
00:34:34|38280.68
00:34:35|38282.5
00:34:36|38282.5
00:34:37|38282.5
00:34:38|38282.5
00:34:39|38282.5
00:34:40|38282.5
00:34:41|38282.5
00:34:42|38282.5
00:34:43|38282.5
00:34:44|38282.5
00:34:45|38282.5
00:34:46|38282.5
00:34:47|38282.5
00:34:48|38282.5
00:34:49|38282.5
00:34:50|38282.5
00:34:51|38282.5
00:34:52|38282.5
00:34:53|38282.5
00:34:54|38282.5
00:34:55|38282.5
00:34:56|38282.5
00:34:57|38282.5
00:34:58|38277.32
00:34:59|38277.32
00:35:00|38277.33
00:35:02|38277.33
00:35:03|38277.33
00:35:05|38277.32
00:35:05|38277.32
00:35:06|38277.32
00:35:08|38277.32
00:35:09|38277.32
00:35:10|38277.32
00:35:11|38277.32
00:35:12|38277.32
00:35:13|38277.32
00:35:14|38277.32
00:35:15|38277.32
00:35:16|38277.32
00:35:17|38277.32
00:35:18|38277.32
00:35:20|38274.58
00:35:21|38274.58
00:35:21|38274.58
00:35:22|38274.58
00:35:24|38274.58
00:35:25|38274.58
00:35:26|38274.58
00:35:27|38274.58
00:35:28|38274.58
00:35:28|38272.9
00:35:30|38274.69
00:35:31|38274.69
00:35:31|38274.69
00:35:32|38274.69
00:35:34|38274.69
00:35:35|38274.69
00:35:36|38274.69
00:35:36|38274.69
00:35:38|38274.69
00:35:39|38274.69
00:35:40|38274.69
00:35:41|38274.69
00:35:42|38274.69
00:35:43|38277.43
00:35:44|38277.42
00:35:45|38277.43
00:35:46|38277.43
00:35:47|38277.43
00:35:48|38280.87
00:35:49|38280.87
00:35:50|38280.87
00:35:51|38280.87
00:35:52|38280.88
00:35:53|38280.88
00:35:54|38280.88
00:35:55|38280.88
00:35:56|38277.42
00:35:57|38277.42
00:35:58|38278.96
00:35:59|38278.96
00:36:00|38278.96
00:36:02|38282.9
00:36:03|38282.9
00:36:04|38282.9
00:36:05|38291.91
00:36:06|38297.62
00:36:07|38297.62
00:36:09|38297.62
00:36:10|38294.58
00:36:11|38294.58
00:36:12|38294.58
00:36:13|38294.58
00:36:13|38296.36
00:36:15|38298.45
00:36:16|38298.46
00:36:17|38298.46
00:36:18|38306.17
00:36:19|38306.17
00:36:19|38306.17
00:36:21|38315.42
00:36:23|38309.38
00:36:23|38309.38
00:36:24|38309.38
00:36:25|38309.38
00:36:26|38309.38
00:36:27|38309.38
00:36:28|38309.38
00:36:29|38309.38
00:36:30|38309.38
00:36:31|38309.38
00:36:32|38309.38
00:36:33|38309.38
00:36:34|38309.38
00:36:35|38309.38
00:36:36|38309.38
00:36:37|38309.38
00:36:38|38309.38
00:36:39|38309.38
00:36:40|38309.38
00:36:41|38309.38
00:36:42|38309.38
00:36:43|38309.38
00:36:44|38309.38
00:36:45|38309.38
00:36:46|38299.16
00:36:47|38294.02
00:36:48|38294.02
00:36:49|38294.03
00:36:50|38294.03
00:36:51|38294.03
00:36:52|38294.03
00:36:53|38294.03
00:36:54|38294.03
00:36:55|38294.03
00:36:56|38294.03
00:36:57|38294.03
00:36:58|38294.03
00:36:59|38294.03
00:37:00|38294.03
00:37:01|38294.03
00:37:03|38294.03
00:37:05|38294.12
00:37:05|38294.12
00:37:06|38294.12
00:37:08|38293.92
00:37:09|38293.92
00:37:10|38293.92
00:37:11|38293.21
00:37:12|38281.64
00:37:13|38281.64
00:37:14|38281.64
00:37:15|38281.63
00:37:16|38281.63
00:37:17|38281.74
00:37:18|38281.74
00:37:19|38281.74
00:37:20|38281.74
00:37:21|38281.74
00:37:23|38281.74
00:37:23|38281.74
00:37:25|38281.74
00:37:25|38281.74
00:37:27|38281.74
00:37:27|38277.81
00:37:29|38276.61
00:37:29|38276.61
00:37:30|38276.61
00:37:31|38276.61
00:37:32|38276.61
00:37:33|38276.61
00:37:34|38276.61
00:37:35|38276.61
00:37:37|38283.27
00:37:38|38283.27
00:37:38|38283.27
00:37:39|38283.27
00:37:40|38283.27
00:37:41|38283.27
00:37:42|38283.27
00:37:43|38283.27
00:37:44|38283.27
00:37:45|38283.27
00:37:47|38283.27
00:37:48|38283.27
00:37:49|38283.27
00:37:50|38283.27
00:37:51|38283.27
00:37:52|38283.27
00:37:53|38283.27
00:37:54|38283.27
00:37:55|38283.27
00:37:56|38283.27
00:37:57|38283.27
00:37:58|38283.27
00:37:59|38278.47
00:38:00|38278.47
00:38:01|38278.46
00:38:02|38278.46
00:38:03|38278.46
00:38:04|38278.46
00:38:06|38278.46
00:38:07|38278.46
00:38:08|38278.46
00:38:09|38278.46
00:38:10|38278.46
00:38:12|38278.46
00:38:13|38278.46
00:38:14|38278.47
00:38:15|38278.46
00:38:16|38278.47
00:38:16|38278.47
00:38:18|38278.47
00:38:19|38278.47
00:38:20|38278.47
00:38:21|38278.47
00:38:22|38278.47
00:38:23|38278.47
00:38:24|38278.47
00:38:26|38284.18
00:38:27|38284.18
00:38:28|38284.18
00:38:29|38284.18
00:38:30|38284.18
00:38:31|38284.18
00:38:32|38284.18
00:38:33|38284.18
00:38:34|38284.18
00:38:34|38278.48
00:38:35|38278.48
00:38:37|38278.48
00:38:38|38278.48
00:38:39|38278.48
00:38:40|38278.48
00:38:41|38278.48
00:38:42|38278.48
00:38:43|38278.48
00:38:44|38278.48
00:38:45|38278.48
00:38:46|38278.48
00:38:47|38278.48
00:38:48|38278.48
00:38:49|38281.76
00:38:50|38281.76
00:38:51|38281.76
00:38:52|38281.76
00:38:53|38281.76
00:38:54|38281.76
00:38:55|38281.76
00:38:56|38281.76
00:38:57|38285.02
00:38:58|38285.02
00:38:59|38285.02
00:39:00|38285.02
00:39:01|38285.02
00:39:02|38285.02
00:39:03|38285.02
00:39:04|38282.17
00:39:06|38282.17
00:39:07|38282.17
00:39:09|38282.17
00:39:10|38282.17
00:39:11|38282.17
00:39:12|38282.17
00:39:13|38282.17
00:39:14|38301.18
00:39:15|38301.18
00:39:17|38294.32
00:39:18|38294.02
00:39:19|38294.02
00:39:20|38294.02
00:39:21|38294.02
00:39:21|38294.02
00:39:24|38293.92
00:39:24|38293.92
00:39:25|38293.92
00:39:26|38293.92
00:39:27|38291.74
00:39:28|38291.74
00:39:29|38291.74
00:39:30|38291.74
00:39:31|38291.74
00:39:32|38291.74
00:39:33|38291.75
00:39:34|38291.75
00:39:35|38291.75
00:39:36|38291.75
00:39:37|38291.75
00:39:38|38301.24
00:39:39|38305.64
00:39:40|38305.64
00:39:41|38305.56
00:39:42|38305.56
00:39:43|38305.56
00:39:44|38305.56
00:39:45|38301.25
00:39:46|38301.25
00:39:47|38308.84
00:39:48|38308.84
00:39:49|38308.84
00:39:50|38308.74
00:39:51|38308.74
00:39:52|38308.74
00:39:53|38308.74
00:39:54|38308.74
00:39:55|38308.74
00:39:56|38308.74
00:39:57|38308.74
00:39:58|38308.74
00:39:59|38308.74
00:40:00|38308.74
00:40:01|38308.74
00:40:02|38308.74
00:40:03|38308.74
00:40:04|38308.74
00:40:06|38293.78
00:40:08|38293.78
00:40:09|38293.78
00:40:10|38293.78
00:40:11|38293.78
00:40:13|38293.78
00:40:14|38293.78
00:40:15|38293.78
00:40:16|38293.78
00:40:17|38293.78
00:40:18|38293.78
00:40:19|38293.78
00:40:20|38293.78
00:40:21|38293.78
00:40:22|38293.78
00:40:23|38293.78
00:40:24|38293.78
00:40:25|38293.78
00:40:26|38293.78
00:40:28|38293.78
00:40:28|38293.78
00:40:29|38293.78
00:40:30|38293.78
00:40:31|38293.78
00:40:32|38293.78
00:40:34|38293.78
00:40:35|38293.77
00:40:35|38293.77
00:40:37|38293.77
00:40:38|38293.77
00:40:39|38293.77
00:40:40|38293.77
00:40:41|38293.77
00:40:42|38293.77
00:40:43|38293.77
00:40:44|38293.77
00:40:45|38293.77
00:40:46|38293.77
00:40:47|38293.77
00:40:48|38293.77
00:40:49|38293.77
00:40:50|38293.77
00:40:51|38293.78
00:40:52|38293.78
00:40:53|38293.78
00:40:54|38293.78
00:40:55|38293.78
00:40:56|38293.78
00:40:57|38293.78
00:40:58|38293.78
00:40:59|38293.78
00:41:00|38293.78
00:41:01|38293.78
00:41:02|38293.78
00:41:03|38293.78
00:41:04|38293.87
00:41:05|38293.87
00:41:07|38293.87
00:41:08|38293.88
00:41:10|38293.88
00:41:11|38293.88
00:41:12|38293.88
00:41:13|38293.88
00:41:15|38293.88
00:41:15|38293.88
00:41:16|38293.88
00:41:17|38293.88
00:41:18|38299.15
00:41:20|38299.15
00:41:21|38299.15
00:41:22|38299.15
00:41:23|38299.15
00:41:24|38299.15
00:41:25|38299.15
00:41:26|38299.15
00:41:27|38299.15
00:41:28|38299.15
00:41:29|38299.15
00:41:30|38299.15
00:41:30|38299.15
00:41:32|38299.15
00:41:33|38299.15
00:41:34|38299.15
00:41:35|38299.15
00:41:36|38299.15
00:41:37|38299.15
00:41:38|38301.81
00:41:39|38313.45
00:41:40|38313.45
00:41:41|38313.45
00:41:42|38313.45
00:41:43|38313.45
00:41:44|38313.45
00:41:45|38313.45
00:41:46|38313.45
00:41:47|38315.88
00:41:48|38315.88
00:41:49|38315.88
00:41:50|38315.88
00:41:51|38315.88
00:41:52|38315.88
00:41:53|38315.88
00:41:54|38315.88
00:41:55|38315.88
00:41:56|38315.88
00:41:57|38315.88
00:41:58|38315.88
00:41:59|38311.41
00:42:00|38311.41
00:42:01|38311.41
00:42:02|38311.41
00:42:03|38311.41
00:42:04|38311.41
00:42:05|38311.41
00:42:06|38311.41
00:42:07|38311.41
00:42:09|38308.99
00:42:10|38311.3
00:42:12|38311.3
00:42:13|38311.3
00:42:13|38311.3
00:42:15|38311.3
00:42:16|38311.3
00:42:17|38311.3
00:42:18|38311.3
00:42:19|38311.3
00:42:20|38311.3
00:42:21|38311.3
00:42:22|38311.3
00:42:23|38311.3
00:42:24|38311.29
00:42:25|38311.29
00:42:26|38308.98
00:42:27|38308.98
00:42:28|38308.98
00:42:29|38308.98
00:42:30|38308.98
00:42:31|38308.98
00:42:32|38306.2
00:42:33|38306.2
00:42:34|38306.2
00:42:35|38306.2
00:42:36|38306.2
00:42:37|38306.2
00:42:38|38306.19
00:42:39|38306.19
00:42:40|38306.19
00:42:41|38306.19
00:42:42|38306.19
00:42:43|38310.88
00:42:44|38306.2
00:42:46|38306.2
00:42:46|38314.24
00:42:47|38314.24
00:42:48|38316.4
00:42:49|38316.4
00:42:50|38319.53
00:42:51|38319.53
00:42:52|38319.53
00:42:53|38319.53
00:42:54|38319.53
00:42:56|38319.53
00:42:56|38319.53
00:42:57|38319.53
00:42:58|38319.53
00:42:59|38319.53
00:43:00|38319.53
00:43:01|38319.53
00:43:02|38319.53
00:43:03|38319.54
00:43:05|38319.54
00:43:05|38329.53
00:43:06|38329.52
00:43:08|38329.52
00:43:09|38329.52
00:43:10|38329.52
00:43:12|38329.52
00:43:13|38329.52
00:43:15|38329.52
00:43:16|38329.52
00:43:17|38329.52
00:43:18|38329.52
00:43:18|38320.76
00:43:20|38320.76
00:43:21|38316.29
00:43:22|38316.29
00:43:23|38316.29
00:43:24|38316.29
00:43:25|38316.29
00:43:26|38316.29
00:43:27|38316.29
00:43:28|38311.47
00:43:30|38311.47
00:43:30|38311.47
00:43:32|38311.47
00:43:32|38311.47
00:43:34|38311.47
00:43:35|38315.75
00:43:36|38315.75
00:43:37|38315.75
00:43:38|38315.75
00:43:39|38315.75
00:43:40|38315.75
00:43:41|38315.75
00:43:42|38315.75
00:43:43|38324.9
00:43:44|38324.9
00:43:45|38324.9
00:43:46|38324.9
00:43:47|38324.9
00:43:48|38324.9
00:43:49|38324.9
00:43:50|38324.9
00:43:51|38324.9
00:43:52|38324.9
00:43:53|38324.9
00:43:54|38324.9
00:43:55|38324.9
00:43:56|38324.9
00:43:57|38324.9
00:43:58|38324.9
00:43:59|38324.9
00:44:00|38324.9
00:44:01|38324.9
00:44:02|38324.9
00:44:03|38320.77
00:44:04|38320.77
00:44:05|38320.77
00:44:06|38320.77
00:44:07|38320.77
00:44:08|38314.33
00:44:09|38314.33
00:44:11|38314.33
00:44:12|38314.33
00:44:13|38323.64
00:44:15|38323.64
00:44:16|38323.64
00:44:17|38320.76
00:44:18|38320.8
00:44:19|38320.8
00:44:20|38320.8
00:44:21|38320.8
00:44:22|38320.8
00:44:23|38320.8
00:44:24|38320.8
00:44:25|38320.8
00:44:26|38320.8
00:44:27|38320.8
00:44:28|38320.8
00:44:29|38320.8
00:44:30|38320.8
00:44:31|38323.29
00:44:32|38323.29
00:44:33|38323.29
00:44:34|38323.29
00:44:35|38323.29
00:44:36|38323.29
00:44:37|38323.29
00:44:38|38323.29
00:44:39|38323.29
00:44:40|38323.29
00:44:41|38323.29
00:44:42|38323.29
00:44:43|38323.29
00:44:44|38323.29
00:44:45|38323.29
00:44:46|38328.05
00:44:47|38328.05
00:44:48|38328.05
00:44:49|38328.05
00:44:50|38328.05
00:44:51|38328.05
00:44:53|38328.05
00:44:55|38328.05
00:44:55|38330.
00:44:56|38330.
00:44:57|38338.26
00:44:58|38338.26
00:44:59|38338.26
00:45:00|38338.26
00:45:01|38338.26
00:45:02|38338.26
00:45:03|38338.26
00:45:04|38338.26
00:45:05|38338.26
00:45:06|38338.26
00:45:07|38338.26
00:45:08|38338.16
00:45:09|38327.97
00:45:11|38330.41
00:45:13|38330.41
00:45:14|38330.41
00:45:15|38330.41
00:45:16|38330.41
00:45:17|38322.29
00:45:18|38322.29
00:45:19|38322.39
00:45:20|38322.39
00:45:21|38322.39
00:45:22|38322.39
00:45:23|38322.39
00:45:24|38322.39
00:45:25|38322.39
00:45:26|38322.39
00:45:27|38322.39
00:45:29|38322.39
00:45:29|38322.39
00:45:30|38322.39
00:45:31|38322.39
00:45:32|38332.11
00:45:34|38332.11
00:45:34|38332.11
00:45:35|38332.11
00:45:36|38332.11
00:45:38|38330.2
00:45:39|38330.3
00:45:40|38330.3
00:45:41|38330.3
00:45:42|38330.3
00:45:43|38330.3
00:45:44|38330.3
00:45:45|38336.32
00:45:46|38336.31
00:45:47|38336.31
00:45:48|38336.31
00:45:49|38336.31
00:45:50|38336.31
00:45:51|38336.31
00:45:52|38336.31
00:45:53|38336.31
00:45:54|38336.31
00:45:55|38336.31
00:45:56|38336.31
00:45:57|38336.31
00:45:58|38336.31
00:45:59|38336.31
00:46:00|38336.31
00:46:01|38336.31
00:46:02|38336.31
00:46:03|38336.31
00:46:04|38336.31
00:46:05|38336.31
00:46:06|38336.31
00:46:07|38336.31
00:46:08|38336.31
00:46:09|38342.05
00:46:10|38342.05
00:46:11|38342.06
00:46:13|38342.06
00:46:14|38342.06
00:46:15|38342.06
00:46:16|38342.06
00:46:17|38342.05
00:46:18|38340.03
00:46:19|38340.03
00:46:21|38336.32
00:46:22|38343.13
00:46:23|38340.03
00:46:24|38340.03
00:46:26|38336.34
00:46:27|38336.34
00:46:28|38336.34
00:46:29|38336.34
00:46:30|38336.34
00:46:31|38338.09
00:46:32|38338.09
00:46:33|38338.1
00:46:34|38338.1
00:46:35|38338.1
00:46:36|38343.11
00:46:37|38343.11
00:46:38|38343.11
00:46:39|38343.11
00:46:40|38343.11
00:46:41|38343.12
00:46:42|38343.12
00:46:43|38343.12
00:46:44|38344.72
00:46:45|38344.72
00:46:46|38349.7
00:46:47|38365.59
00:46:48|38365.59
00:46:49|38365.59
00:46:50|38350.3
00:46:51|38347.04
00:46:52|38351.85
00:46:53|38351.85
00:46:54|38353.41
00:46:55|38353.41
00:46:56|38353.41
00:46:57|38347.11
00:46:58|38347.11
00:47:00|38347.11
00:47:01|38347.11
00:47:01|38347.11
00:47:02|38347.11
00:47:04|38347.11
00:47:05|38347.11
00:47:05|38347.11
00:47:06|38347.11
00:47:08|38347.11
00:47:08|38353.4
00:47:09|38353.4
00:47:11|38353.4
00:47:11|38353.4
00:47:13|38355.32
00:47:15|38355.32
00:47:16|38355.32
00:47:16|38355.32
00:47:18|38355.32
00:47:19|38355.32
00:47:20|38355.32
00:47:21|38342.98
00:47:22|38336.41
00:47:23|38336.41
00:47:24|38336.41
00:47:25|38336.41
00:47:26|38336.41
00:47:27|38336.41
00:47:28|38336.41
00:47:29|38336.41
00:47:30|38336.41
00:47:31|38336.41
00:47:32|38347.77
00:47:33|38347.77
00:47:34|38350.55
00:47:35|38350.55
00:47:36|38350.55
00:47:37|38350.55
00:47:38|38350.54
00:47:39|38350.54
00:47:40|38350.54
00:47:41|38350.54
00:47:42|38350.54
00:47:43|38350.54
00:47:44|38350.54
00:47:45|38350.54
00:47:46|38350.54
00:47:47|38350.54
00:47:48|38350.54
00:47:49|38350.54
00:47:50|38350.44
00:47:51|38350.44
00:47:52|38350.44
00:47:53|38350.44
00:47:54|38350.44
00:47:55|38346.6
00:47:56|38346.6
00:47:58|38345.74
00:47:59|38345.75
00:48:01|38345.75
00:48:01|38345.75
00:48:02|38345.75
00:48:03|38345.75
00:48:04|38345.75
00:48:05|38345.75
00:48:06|38345.75
00:48:07|38345.75
00:48:08|38345.75
00:48:09|38345.75
00:48:10|38345.75
00:48:11|38345.75
00:48:12|38345.75
00:48:14|38350.53
00:48:16|38350.53
00:48:17|38350.53
00:48:18|38350.53
00:48:19|38350.53
00:48:20|38352.46
00:48:22|38360.67
00:48:23|38360.67
00:48:24|38360.67
00:48:26|38360.67
00:48:27|38360.67
00:48:28|38360.68
00:48:29|38360.68
00:48:29|38360.68
00:48:31|38360.68
00:48:32|38360.68
00:48:33|38360.68
00:48:34|38360.68
00:48:34|38360.68
00:48:36|38360.68
00:48:37|38360.78
00:48:37|38360.78
00:48:38|38360.78
00:48:39|38367.16
00:48:41|38367.16
00:48:42|38367.16
00:48:43|38367.16
00:48:43|38357.83
00:48:45|38357.83
00:48:46|38357.83
00:48:46|38357.83
00:48:48|38357.83
00:48:49|38357.83
00:48:50|38357.83
00:48:51|38357.84
00:48:52|38357.84
00:48:53|38357.84
00:48:54|38357.84
00:48:55|38335.74
00:48:56|38335.74
00:48:57|38335.74
00:48:58|38335.74
00:48:59|38335.74
00:49:00|38335.74
00:49:01|38335.74
00:49:02|38335.74
00:49:03|38342.62
00:49:05|38342.62
00:49:06|38342.62
00:49:07|38342.62
00:49:08|38342.62
00:49:09|38342.62
00:49:10|38342.62
00:49:11|38342.61
00:49:12|38342.61
00:49:12|38342.61
00:49:14|38342.41
00:49:16|38331.1
00:49:17|38327.81
00:49:19|38328.83
00:49:20|38331.21
00:49:22|38325.73
00:49:23|38325.73
00:49:24|38325.73
00:49:25|38325.73
00:49:26|38339.26
00:49:27|38339.26
00:49:28|38339.26
00:49:29|38339.26
00:49:31|38333.57
00:49:31|38333.51
00:49:32|38325.45
00:49:33|38325.45
00:49:34|38325.45
00:49:35|38325.45
00:49:36|38325.45
00:49:37|38325.45
00:49:38|38325.45
00:49:39|38325.45
00:49:40|38325.45
00:49:41|38325.44
00:49:42|38325.44
00:49:43|38325.44
00:49:44|38325.54
00:49:45|38325.54
00:49:46|38325.54
00:49:47|38325.54
00:49:48|38325.54
00:49:49|38325.54
00:49:50|38325.54
00:49:51|38325.55
00:49:52|38325.55
00:49:53|38325.54
00:49:54|38325.54
00:49:55|38323.43
00:49:56|38323.43
00:49:57|38323.43
00:49:58|38323.43
00:49:59|38323.43
00:50:00|38323.43
00:50:01|38323.43
00:50:02|38323.43
00:50:03|38326.84
00:50:04|38326.84
00:50:05|38326.84
00:50:06|38326.84
00:50:07|38326.84
00:50:08|38326.83
00:50:09|38318.66
00:50:10|38318.66
00:50:11|38318.66
00:50:12|38318.66
00:50:13|38318.66
00:50:15|38318.66
00:50:17|38320.58
00:50:17|38320.58
00:50:19|38320.59
00:50:19|38320.59
00:50:21|38320.59
00:50:22|38320.59
00:50:24|38326.82
00:50:24|38326.82
00:50:26|38326.82
00:50:27|38326.82
00:50:28|38326.82
00:50:29|38327.08
00:50:30|38333.08
00:50:31|38333.08
00:50:32|38333.05
00:50:33|38333.05
00:50:34|38333.05
00:50:36|38333.05
00:50:36|38333.05
00:50:37|38333.05
00:50:38|38333.05
00:50:39|38333.05
00:50:40|38333.05
00:50:41|38333.05
00:50:43|38333.05
00:50:44|38333.05
00:50:45|38332.96
00:50:45|38332.96
00:50:46|38332.96
00:50:47|38332.96
00:50:49|38332.96
00:50:50|38332.96
00:50:50|38332.96
00:50:51|38332.96
00:50:53|38332.95
00:50:54|38332.95
00:50:55|38332.95
00:50:55|38332.95
00:50:56|38332.95
00:50:57|38332.95
00:50:58|38332.95
00:50:59|38333.33
00:51:01|38338.7
00:51:02|38338.7
00:51:03|38338.7
00:51:04|38324.99
00:51:04|38320.59
00:51:06|38320.59
00:51:06|38320.59
00:51:07|38320.7
00:51:09|38320.7
00:51:09|38320.7
00:51:11|38320.7
00:51:11|38320.7
00:51:13|38320.7
00:51:13|38320.7
00:51:14|38320.7
00:51:16|38320.7
00:51:17|38324.64
00:51:18|38326.56
00:51:20|38326.56
00:51:21|38326.55
00:51:22|38326.55
00:51:23|38326.55
00:51:24|38326.55
00:51:25|38326.55
00:51:26|38315.48
00:51:27|38315.48
00:51:28|38315.47
00:51:30|38315.47
00:51:31|38315.47
00:51:32|38315.47
00:51:33|38315.47
00:51:33|38315.47
00:51:34|38315.47
00:51:36|38315.47
00:51:37|38315.47
00:51:39|38314.71
00:51:40|38314.71
00:51:40|38314.71
00:51:41|38314.71
00:51:42|38314.71
00:51:43|38314.71
00:51:44|38314.71
00:51:45|38314.71
00:51:46|38314.71
00:51:47|38314.71
00:51:49|38314.71
00:51:50|38314.71
00:51:51|38314.71
00:51:51|38314.71
00:51:52|38314.71
00:51:54|38314.71
00:51:54|38314.82
00:51:55|38314.82
00:51:57|38321.14
00:51:58|38321.14
00:51:58|38314.27
00:51:59|38314.27
00:52:01|38314.27
00:52:01|38314.27
00:52:02|38314.27
00:52:03|38314.27
00:52:04|38314.27
00:52:05|38314.27
00:52:06|38314.27
00:52:07|38314.27
00:52:08|38314.27
00:52:09|38306.08
00:52:11|38301.39
00:52:11|38301.39
00:52:12|38301.39
00:52:14|38292.64
00:52:15|38292.64
00:52:15|38292.64
00:52:16|38292.64
00:52:17|38292.64
00:52:19|38292.64
00:52:20|38292.64
00:52:22|38292.64
00:52:23|38292.64
00:52:24|38289.93
00:52:25|38289.93
00:52:26|38289.93
00:52:28|38289.93
00:52:29|38289.93
00:52:30|38289.93
00:52:31|38289.93
00:52:32|38289.93
00:52:33|38289.93
00:52:34|38289.93
00:52:35|38289.93
00:52:36|38289.93
00:52:37|38291.84
00:52:38|38291.88
00:52:39|38291.88
00:52:40|38291.88
00:52:41|38305.27
00:52:42|38305.27
00:52:43|38305.27
00:52:44|38311.92
00:52:45|38311.92
00:52:46|38316.81
00:52:47|38314.05
00:52:48|38312.55
00:52:49|38312.56
00:52:50|38312.56
00:52:51|38312.56
00:52:52|38312.56
00:52:53|38312.56
00:52:54|38312.56
00:52:55|38312.56
00:52:56|38312.56
00:52:57|38312.56
00:52:58|38316.8
00:52:59|38312.58
00:53:00|38312.58
00:53:01|38312.58
00:53:02|38312.58
00:53:03|38312.58
00:53:04|38312.58
00:53:05|38312.58
00:53:06|38312.58
00:53:07|38311.47
00:53:08|38311.48
00:53:09|38311.48
00:53:10|38311.48
00:53:11|38314.88
00:53:12|38314.88
00:53:13|38314.88
00:53:14|38314.88
00:53:15|38314.89
00:53:16|38314.89
00:53:17|38314.89
00:53:19|38307.43
00:53:21|38305.57
00:53:22|38305.57
00:53:23|38305.54
00:53:24|38305.54
00:53:25|38301.03
00:53:26|38301.03
00:53:27|38301.03
00:53:28|38301.03
00:53:29|38301.12
00:53:30|38301.12
00:53:31|38301.12
00:53:31|38301.12
00:53:33|38301.12
00:53:35|38301.13
00:53:35|38301.13
00:53:36|38301.13
00:53:37|38301.13
00:53:38|38301.13
00:53:39|38301.13
00:53:40|38301.13
00:53:41|38301.13
00:53:42|38301.13
00:53:43|38301.13
00:53:44|38301.13
00:53:45|38301.13
00:53:46|38301.13
00:53:47|38301.13
00:53:48|38301.13
00:53:50|38301.13
00:53:50|38301.13
00:53:51|38309.38
00:53:52|38309.38
00:53:53|38309.38
00:53:54|38309.38
00:53:55|38309.38
00:53:56|38309.38
00:53:57|38309.38
00:53:58|38309.38
00:53:59|38309.38
00:54:00|38309.38
00:54:02|38309.38
00:54:03|38309.38
00:54:04|38309.38
00:54:05|38309.93
00:54:06|38309.27
00:54:07|38309.27
00:54:08|38309.27
00:54:09|38309.27
00:54:10|38309.93
00:54:11|38309.93
00:54:12|38309.93
00:54:13|38309.93
00:54:14|38314.62
00:54:15|38314.62
00:54:16|38314.62
00:54:17|38314.62
00:54:18|38314.62
00:54:19|38314.62
00:54:21|38314.62
00:54:22|38314.62
00:54:23|38314.62
00:54:25|38314.52
00:54:26|38314.52
00:54:26|38314.52
00:54:27|38314.52
00:54:29|38314.52
00:54:30|38314.52
00:54:31|38314.52
00:54:33|38314.52
00:54:34|38314.52
00:54:34|38314.52
00:54:35|38314.52
00:54:37|38314.52
00:54:38|38314.52
00:54:39|38314.52
00:54:40|38314.52
00:54:41|38309.8
00:54:42|38309.8
00:54:43|38309.8
00:54:44|38309.8
00:54:45|38309.8
00:54:46|38309.8
00:54:47|38309.8
00:54:48|38309.8
00:54:49|38309.8
00:54:50|38309.28
00:54:51|38309.28
00:54:52|38309.28
00:54:53|38309.28
00:54:54|38311.5
00:54:55|38311.5
00:54:56|38311.5
00:54:57|38311.5
00:54:58|38311.5
00:54:59|38311.5
00:55:00|38315.03
00:55:01|38315.03
00:55:02|38315.03
00:55:03|38315.03
00:55:04|38315.03
00:55:05|38309.28
00:55:06|38309.28
00:55:07|38309.28
00:55:08|38309.28
00:55:09|38309.28
00:55:10|38309.28
00:55:11|38309.28
00:55:12|38309.28
00:55:13|38309.28
00:55:14|38309.28
00:55:15|38309.28
00:55:16|38309.28
00:55:17|38309.28
00:55:18|38309.28
00:55:19|38309.28
00:55:20|38309.28
00:55:22|38309.28
00:55:23|38309.28
00:55:25|38309.28
00:55:26|38309.28
00:55:28|38335.8
00:55:28|38335.7
00:55:29|38335.7
00:55:30|38330.09
00:55:31|38335.7
00:55:32|38335.7
00:55:33|38331.78
00:55:35|38325.45
00:55:36|38318.39
00:55:38|38318.39
00:55:38|38318.39
00:55:39|38318.39
00:55:41|38318.39
00:55:42|38318.39
00:55:43|38318.39
00:55:44|38318.39
00:55:45|38318.39
00:55:47|38318.39
00:55:48|38318.39
00:55:49|38318.39
00:55:50|38318.39
00:55:50|38324.53
00:55:51|38324.53
00:55:52|38324.53
00:55:54|38324.53
00:55:54|38336.03
00:55:55|38336.03
00:55:57|38335.72
00:55:58|38335.72
00:55:58|38335.72
00:55:59|38335.72
00:56:00|38335.72
00:56:01|38328.32
00:56:03|38328.32
00:56:03|38328.32
00:56:05|38328.32
00:56:06|38328.32
00:56:07|38328.32
00:56:08|38328.32
00:56:09|38328.32
00:56:10|38328.32
00:56:11|38328.31
00:56:12|38328.32
00:56:13|38322.21
00:56:14|38312.25
00:56:15|38312.25
00:56:16|38312.25
00:56:17|38312.25
00:56:18|38323.23
00:56:19|38323.23
00:56:20|38323.23
00:56:21|38323.23
00:56:23|38320.87
00:56:24|38320.87
00:56:25|38327.68
00:56:26|38320.96
00:56:28|38320.96
00:56:29|38325.62
00:56:31|38325.62
00:56:32|38325.62
00:56:32|38325.62
00:56:33|38325.62
00:56:34|38325.62
00:56:36|38325.62
00:56:36|38325.62
00:56:37|38325.62
00:56:39|38325.62
00:56:39|38325.62
00:56:40|38325.62
00:56:42|38325.62
00:56:43|38325.62
00:56:44|38325.62
00:56:45|38325.62
00:56:45|38325.62
00:56:46|38325.62
00:56:48|38325.62
00:56:48|38325.62
00:56:49|38325.62
00:56:50|38325.62
00:56:51|38325.62
00:56:52|38325.62
00:56:54|38325.62
00:56:54|38325.62
00:56:55|38325.62
00:56:56|38325.62
00:56:57|38325.62
00:56:59|38325.62
00:57:00|38325.63
00:57:01|38325.63
00:57:01|38325.63
00:57:03|38325.63
00:57:03|38327.1
00:57:05|38327.1
00:57:06|38327.1
00:57:07|38327.1
00:57:08|38337.58
00:57:09|38343.49
00:57:10|38343.49
00:57:11|38343.49
00:57:12|38343.49
00:57:13|38343.49
00:57:14|38346.75
00:57:15|38346.76
00:57:16|38352.23
00:57:18|38352.23
00:57:19|38352.23
00:57:19|38352.23
00:57:20|38352.23
00:57:21|38352.23
00:57:23|38352.23
00:57:24|38352.23
00:57:25|38352.23
00:57:27|38352.23
00:57:28|38352.23
00:57:28|38352.23
00:57:30|38352.23
00:57:31|38352.23
00:57:32|38351.08
00:57:34|38351.08
00:57:35|38351.08
00:57:36|38351.08
00:57:37|38351.08
00:57:38|38351.08
00:57:39|38351.08
00:57:40|38351.08
00:57:40|38351.08
00:57:41|38351.08
00:57:43|38351.08
00:57:44|38351.08
00:57:45|38351.07
00:57:46|38351.07
00:57:47|38351.07
00:57:48|38351.07
00:57:49|38351.07
00:57:50|38351.07
00:57:51|38351.07
00:57:53|38351.07
00:57:54|38351.07
00:57:54|38351.07
00:57:55|38351.07
00:57:57|38351.07
00:57:58|38351.07
00:57:59|38351.07
00:58:00|38351.07
00:58:01|38351.07
00:58:01|38351.07
00:58:03|38351.07
00:58:04|38351.08
00:58:04|38351.08
00:58:06|38351.08
00:58:07|38351.08
00:58:08|38351.08
00:58:09|38351.08
00:58:09|38351.08
00:58:11|38351.08
00:58:12|38351.08
00:58:13|38351.08
00:58:14|38351.08
00:58:15|38351.92
00:58:16|38351.92
00:58:17|38351.93
00:58:18|38351.93
00:58:18|38351.93
00:58:20|38351.93
00:58:21|38351.92
00:58:22|38351.92
00:58:23|38351.92
00:58:24|38351.92
00:58:26|38364.37
00:58:26|38362.82
00:58:27|38362.82
00:58:28|38362.82
00:58:29|38362.82
00:58:30|38362.82
00:58:31|38362.82
00:58:32|38360.81
00:58:33|38360.81
00:58:34|38360.81
00:58:35|38360.81
00:58:36|38360.81
00:58:37|38360.81
00:58:38|38360.81
00:58:39|38360.81
00:58:40|38360.81
00:58:41|38360.81
00:58:42|38360.81
00:58:43|38360.81
00:58:44|38360.81
00:58:45|38360.81
00:58:46|38360.81
00:58:47|38360.81
00:58:48|38360.81
00:58:49|38360.81
00:58:50|38367.
00:58:51|38367.
00:58:52|38367.
00:58:53|38361.63
00:58:55|38360.85
00:58:56|38360.85
00:58:57|38360.85
00:58:58|38360.85
00:58:59|38360.85
00:59:00|38360.85
00:59:01|38360.85
00:59:02|38360.82
00:59:03|38360.82
00:59:04|38360.81
00:59:05|38360.81
00:59:06|38366.95
00:59:07|38366.95
00:59:08|38366.95
00:59:09|38366.95
00:59:10|38361.01
00:59:11|38361.01
00:59:12|38361.01
00:59:13|38361.01
00:59:14|38361.01
00:59:15|38361.01
00:59:16|38361.01
00:59:17|38361.01
00:59:18|38361.01
00:59:19|38352.99
00:59:20|38352.99
00:59:21|38354.24
00:59:22|38352.73
00:59:23|38354.74
00:59:24|38354.74
00:59:26|38354.74
00:59:27|38354.74
00:59:28|38354.74
00:59:29|38361.45
00:59:30|38361.45
00:59:31|38361.45
00:59:32|38361.45
00:59:33|38361.45
00:59:34|38361.45
00:59:36|38361.45
00:59:37|38361.45
00:59:38|38353.24
00:59:39|38353.24
00:59:40|38353.24
00:59:41|38353.24
00:59:42|38353.24
00:59:43|38353.24
00:59:44|38353.24
00:59:45|38353.24
00:59:46|38353.24
00:59:47|38353.24
00:59:48|38353.24
00:59:49|38353.24
00:59:50|38353.24
00:59:51|38353.24
00:59:52|38353.24
00:59:53|38353.24
00:59:54|38353.24
00:59:55|38353.24
00:59:56|38340.16
00:59:57|38334.1
00:59:58|38334.1
00:59:59|38331.65
01:00:00|38331.65
01:00:01|38331.65
01:00:02|38340.39
01:00:03|38340.39
01:00:04|38340.39
01:00:05|38340.39
01:00:06|38340.39
01:00:07|38340.39
01:00:08|38340.39
01:00:09|38340.39
01:00:10|38340.29
01:00:11|38340.29
01:00:12|38340.29
01:00:13|38340.29
01:00:14|38340.29
01:00:15|38332.61
01:00:17|38334.46
01:00:17|38334.46
01:00:19|38347.24
01:00:19|38347.24
01:00:21|38347.24
01:00:22|38347.24
01:00:22|38347.24
01:00:24|38347.24
01:00:24|38347.24
01:00:25|38347.24
01:00:27|38347.24
01:00:29|38344.04
01:00:30|38344.04
01:00:31|38344.04
01:00:32|38344.04
01:00:33|38344.04
01:00:34|38344.04
01:00:35|38344.04
01:00:37|38344.04
01:00:38|38344.04
01:00:39|38344.04
01:00:40|38344.04
01:00:41|38344.04
01:00:42|38344.04
01:00:43|38344.04
01:00:44|38344.04
01:00:45|38347.35
01:00:46|38347.35
01:00:47|38347.35
01:00:48|38347.35
01:00:49|38347.35
01:00:50|38347.35
01:00:52|38347.35
01:00:52|38347.34
01:00:53|38347.34
01:00:54|38344.4
01:00:55|38342.56
01:00:56|38342.56
01:00:57|38342.56
01:00:58|38342.56
01:00:59|38342.56
01:01:00|38342.56
01:01:01|38342.55
01:01:02|38342.55
01:01:03|38342.55
01:01:04|38342.55
01:01:05|38342.55
01:01:06|38342.55
01:01:07|38342.55
01:01:08|38342.55
01:01:09|38342.55
01:01:10|38342.55
01:01:12|38342.55
01:01:12|38342.55
01:01:13|38342.55
01:01:14|38342.55
01:01:15|38347.35
01:01:17|38347.35
01:01:17|38347.35
01:01:18|38354.4
01:01:19|38354.4
01:01:20|38345.45
01:01:22|38345.46
01:01:22|38345.46
01:01:23|38345.46
01:01:24|38345.46
01:01:25|38353.74
01:01:27|38353.74
01:01:29|38353.75
01:01:29|38353.75
01:01:31|38353.75
01:01:33|38353.75
01:01:34|38353.75
01:01:35|38353.75
01:01:36|38353.75
01:01:37|38353.75
01:01:38|38353.75
01:01:39|38353.75
01:01:40|38353.75
01:01:41|38353.75
01:01:42|38353.75
01:01:43|38353.75
01:01:44|38353.75
01:01:45|38353.75
01:01:46|38353.75
01:01:47|38353.75
01:01:48|38353.75
01:01:49|38353.75
01:01:50|38353.75
01:01:51|38353.75
01:01:52|38353.75
01:01:54|38353.75
01:01:54|38353.75
01:01:55|38353.75
01:01:56|38353.75
01:01:57|38353.75
01:01:59|38353.75
01:01:59|38353.75
01:02:01|38353.74
01:02:01|38353.74
01:02:02|38353.74
01:02:03|38353.74
01:02:05|38353.74
01:02:06|38353.74
01:02:07|38353.74
01:02:08|38353.74
01:02:09|38353.74
01:02:10|38353.64
01:02:11|38353.64
01:02:12|38349.74
01:02:13|38349.74
01:02:14|38349.74
01:02:15|38349.74
01:02:16|38349.74
01:02:17|38349.74
01:02:18|38349.74
01:02:19|38349.74
01:02:20|38349.74
01:02:21|38349.74
01:02:22|38349.74
01:02:23|38349.74
01:02:24|38349.74
01:02:25|38349.74
01:02:26|38349.74
01:02:27|38349.74
01:02:29|38349.74
01:02:30|38349.74
01:02:32|38360.9
01:02:33|38360.91
01:02:35|38360.92
01:02:36|38360.92
01:02:36|38360.92
01:02:38|38362.01
01:02:39|38362.01
01:02:40|38362.01
01:02:40|38362.01
01:02:42|38362.01
01:02:43|38362.01
01:02:44|38362.01
01:02:45|38362.02
01:02:46|38362.02
01:02:47|38362.02
01:02:48|38360.82
01:02:49|38365.57
01:02:50|38367.43
01:02:51|38367.43
01:02:52|38367.43
01:02:54|38367.43
01:02:54|38367.43
01:02:55|38367.41
01:02:56|38367.41
01:02:57|38367.41
01:02:59|38367.41
01:03:00|38367.41
01:03:01|38360.81
01:03:02|38360.81
01:03:03|38360.81
01:03:04|38360.81
01:03:05|38360.81
01:03:06|38360.82
01:03:07|38360.82
01:03:08|38360.82
01:03:09|38360.82
01:03:10|38360.82
01:03:11|38360.82
01:03:12|38360.82
01:03:13|38360.82
01:03:14|38360.82
01:03:15|38360.82
01:03:16|38360.82
01:03:17|38360.82
01:03:18|38360.82
01:03:20|38360.82
01:03:21|38360.82
01:03:22|38360.82
01:03:23|38360.82
01:03:24|38360.82
01:03:25|38360.82
01:03:26|38360.82
01:03:27|38360.82
01:03:28|38360.82
01:03:29|38360.82
01:03:30|38360.82
01:03:32|38361.9
01:03:33|38361.9
01:03:35|38361.9
01:03:35|38361.9
01:03:36|38361.9
01:03:37|38361.9
01:03:38|38361.9
01:03:39|38361.9
01:03:40|38361.9
01:03:41|38357.77
01:03:42|38354.5
01:03:43|38354.5
01:03:44|38354.5
01:03:45|38354.5
01:03:47|38354.5
01:03:48|38354.5
01:03:48|38354.5
01:03:50|38354.5
01:03:51|38354.5
01:03:52|38354.5
01:03:52|38354.5
01:03:54|38354.5
01:03:55|38354.5
01:03:56|38354.5
01:03:57|38354.5
01:03:58|38354.5
01:04:00|38354.5
01:04:00|38354.5
01:04:01|38354.49
01:04:02|38354.49
01:04:03|38354.49
01:04:04|38354.49
01:04:06|38354.49
01:04:06|38354.49
01:04:07|38354.5
01:04:08|38354.5
01:04:11|38354.5
01:04:11|38354.5
01:04:12|38354.49
01:04:13|38350.32
01:04:14|38350.32
01:04:15|38350.22
01:04:16|38350.22
01:04:17|38350.22
01:04:18|38350.22
01:04:19|38350.22
01:04:20|38350.22
01:04:21|38350.22
01:04:22|38350.22
01:04:23|38350.22
01:04:24|38350.22
01:04:25|38350.22
01:04:26|38350.22
01:04:27|38350.22
01:04:28|38342.97
01:04:30|38342.97
01:04:32|38342.97
01:04:33|38342.97
01:04:34|38343.07
01:04:35|38345.46
01:04:37|38345.46
01:04:38|38345.46
01:04:39|38345.46
01:04:40|38345.46
01:04:41|38345.46
01:04:42|38345.46
01:04:43|38345.46
01:04:44|38345.46
01:04:45|38345.46
01:04:46|38345.46
01:04:47|38345.46
01:04:48|38345.46
01:04:49|38345.46
01:04:50|38345.46
01:04:51|38345.46
01:04:52|38345.46
01:04:53|38345.46
01:04:54|38345.57
01:04:55|38345.57
01:04:56|38345.57
01:04:58|38345.57
01:04:58|38337.78
01:04:59|38337.78
01:05:00|38337.78
01:05:01|38337.78
01:05:02|38337.78
01:05:03|38337.78
01:05:04|38337.78
01:05:05|38337.78
01:05:06|38337.78
01:05:07|38337.78
01:05:09|38337.67
01:05:10|38337.67
01:05:11|38337.67
01:05:12|38337.67
01:05:13|38337.67
01:05:14|38337.67
01:05:15|38337.67
01:05:16|38337.67
01:05:17|38332.38
01:05:18|38332.38
01:05:19|38343.65
01:05:20|38334.59
01:05:21|38334.59
01:05:22|38334.59
01:05:24|38334.59
01:05:24|38334.59
01:05:25|38334.33
01:05:27|38334.33
01:05:28|38334.33
01:05:29|38334.33
01:05:29|38334.33
01:05:31|38334.33
01:05:33|38334.33
01:05:34|38334.33
01:05:35|38334.33
01:05:36|38334.33
01:05:37|38334.33
01:05:38|38334.33
01:05:39|38334.33
01:05:40|38334.33
01:05:41|38334.33
01:05:42|38334.33
01:05:43|38334.33
01:05:44|38334.33
01:05:45|38336.99
01:05:46|38336.98
01:05:47|38336.98
01:05:49|38336.98
01:05:49|38336.98
01:05:50|38336.98
01:05:51|38336.98
01:05:53|38336.98
01:05:55|38336.98
01:05:55|38336.98
01:05:56|38336.98
01:05:57|38336.98
01:05:58|38336.98
01:05:59|38336.98
01:06:00|38336.98
01:06:01|38336.98
01:06:02|38336.98
01:06:03|38336.98
01:06:04|38336.98
01:06:05|38336.98
01:06:06|38336.98
01:06:07|38328.01
01:06:08|38328.01
01:06:09|38328.01
01:06:11|38328.01
01:06:11|38327.91
01:06:12|38327.91
01:06:13|38321.48
01:06:14|38321.48
01:06:15|38321.48
01:06:16|38321.48
01:06:17|38321.48
01:06:18|38321.48
01:06:19|38321.48
01:06:20|38321.48
01:06:21|38321.48
01:06:22|38332.51
01:06:23|38332.41
01:06:24|38321.49
01:06:25|38321.49
01:06:27|38321.49
01:06:28|38321.49
01:06:29|38321.49
01:06:30|38321.49
01:06:31|38321.49
01:06:33|38324.56
01:06:34|38324.56
01:06:35|38324.56
01:06:36|38324.56
01:06:38|38324.56
01:06:39|38324.56
01:06:40|38324.56
01:06:42|38324.56
01:06:42|38324.56
01:06:44|38324.56
01:06:45|38324.56
01:06:46|38324.56
01:06:47|38324.56
01:06:48|38324.56
01:06:49|38324.56
01:06:50|38324.56
01:06:51|38324.56
01:06:52|38324.56
01:06:53|38324.56
01:06:54|38324.56
01:06:55|38324.56
01:06:56|38324.56
01:06:57|38324.56
01:06:58|38324.56
01:06:59|38332.41
01:07:00|38332.41
01:07:01|38326.49
01:07:02|38326.49
01:07:03|38326.49
01:07:04|38326.49
01:07:05|38326.49
01:07:06|38326.49
01:07:07|38326.49
01:07:08|38326.49
01:07:09|38326.5
01:07:10|38335.6
01:07:11|38335.6
01:07:12|38335.6
01:07:13|38335.6
01:07:14|38335.6
01:07:15|38335.6
01:07:16|38335.6
01:07:17|38335.6
01:07:18|38335.6
01:07:19|38335.6
01:07:20|38335.6
01:07:21|38335.5
01:07:23|38329.63
01:07:23|38329.63
01:07:25|38329.63
01:07:26|38322.11
01:07:26|38327.68
01:07:28|38327.68
01:07:29|38327.68
01:07:29|38327.68
01:07:31|38327.68
01:07:32|38327.68
01:07:34|38327.68
01:07:35|38327.68
01:07:37|38327.68
01:07:38|38327.68
01:07:39|38327.68
01:07:40|38327.69
01:07:41|38327.69
01:07:42|38327.69
01:07:44|38327.68
01:07:44|38327.68
01:07:46|38327.68
01:07:47|38327.68
01:07:48|38327.68
01:07:49|38327.68
01:07:50|38327.68
01:07:50|38325.41
01:07:52|38325.41
01:07:52|38325.41
01:07:53|38325.41
01:07:55|38325.41
01:07:56|38325.41
01:07:57|38325.41
01:07:58|38325.42
01:07:59|38325.42
01:08:00|38325.42
01:08:01|38325.42
01:08:02|38325.42
01:08:03|38325.42
01:08:04|38325.42
01:08:05|38325.42
01:08:06|38325.42
01:08:08|38325.42
01:08:08|38325.42
01:08:09|38325.42
01:08:10|38325.42
01:08:12|38325.42
01:08:12|38325.42
01:08:13|38325.42
01:08:15|38331.23
01:08:15|38329.93
01:08:16|38329.93
01:08:17|38329.93
01:08:19|38329.93
01:08:20|38329.93
01:08:20|38329.93
01:08:22|38329.93
01:08:23|38329.93
01:08:24|38329.93
01:08:25|38329.93
01:08:26|38337.09
01:08:27|38337.09
01:08:28|38337.09
01:08:29|38337.09
01:08:30|38330.44
01:08:31|38330.44
01:08:32|38330.44
01:08:33|38330.44
01:08:35|38330.45
01:08:36|38330.45
01:08:38|38330.45
01:08:39|38330.45
01:08:40|38330.45
01:08:41|38348.35
01:08:42|38348.35
01:08:43|38348.35
01:08:44|38348.35
01:08:45|38348.35
01:08:46|38348.35
01:08:47|38348.35
01:08:48|38348.35
01:08:49|38348.35
01:08:50|38348.35
01:08:52|38348.35
01:08:53|38348.35
01:08:53|38348.35
01:08:55|38348.35
01:08:56|38348.35
01:08:57|38348.35
01:08:57|38348.35
01:08:59|38348.35
01:09:00|38348.35
01:09:01|38348.25
01:09:02|38348.25
01:09:03|38348.25
01:09:04|38348.25
01:09:05|38348.25
01:09:06|38348.25
01:09:07|38348.26
01:09:08|38348.26
01:09:09|38348.26
01:09:10|38348.26
01:09:11|38348.26
01:09:12|38348.26
01:09:13|38348.26
01:09:14|38348.26
01:09:15|38348.26
01:09:16|38348.26
01:09:17|38348.26
01:09:18|38348.26
01:09:19|38348.26
01:09:21|38348.26
01:09:21|38348.26
01:09:22|38348.26
01:09:23|38348.26
01:09:24|38348.26
01:09:25|38348.26
01:09:27|38348.26
01:09:28|38348.26
01:09:29|38348.26
01:09:30|38348.26
01:09:31|38348.26
01:09:32|38348.26
01:09:32|38348.26
01:09:34|38348.26
01:09:35|38348.46
01:09:37|38348.46
01:09:39|38348.46
01:09:40|38348.46
01:09:41|38348.46
01:09:43|38348.46
01:09:44|38348.46
01:09:45|38348.46
01:09:46|38348.46
01:09:47|38348.46
01:09:48|38348.46
01:09:49|38360.42
01:09:50|38360.42
01:09:51|38360.42
01:09:52|38360.42
01:09:54|38360.42
01:09:54|38360.42
01:09:55|38360.42
01:09:56|38360.42
01:09:57|38360.42
01:09:59|38360.42
01:09:59|38357.34
01:10:00|38357.34
01:10:01|38357.34
01:10:02|38364.47
01:10:04|38365.81
01:10:04|38354.67
01:10:05|38349.98
01:10:06|38349.98
01:10:07|38349.98
01:10:08|38350.08
01:10:10|38356.86
01:10:11|38356.86
01:10:12|38356.86
01:10:13|38356.86
01:10:14|38350.31
01:10:15|38350.31
01:10:16|38350.31
01:10:17|38350.31
01:10:18|38350.31
01:10:19|38350.31
01:10:20|38350.31
01:10:21|38350.31
01:10:22|38350.31
01:10:23|38350.31
01:10:24|38350.31
01:10:25|38350.31
01:10:26|38350.31
01:10:27|38350.31
01:10:28|38350.32
01:10:29|38350.32
01:10:30|38350.32
01:10:31|38350.32
01:10:32|38350.32
01:10:33|38350.32
01:10:34|38350.32
01:10:35|38350.32
01:10:37|38350.31
01:10:38|38350.31
01:10:39|38350.31
01:10:41|38350.31
01:10:42|38350.31
01:10:42|38352.92
01:10:44|38352.92
01:10:45|38352.92
01:10:45|38352.92
01:10:47|38352.92
01:10:48|38352.92
01:10:49|38346.9
01:10:50|38346.9
01:10:51|38346.9
01:10:52|38346.9
01:10:54|38346.9
01:10:54|38346.9
01:10:55|38345.92
01:10:56|38345.92
01:10:58|38345.92
01:10:59|38345.92
01:10:59|38345.92
01:11:01|38345.92
01:11:01|38345.92
01:11:03|38345.92
01:11:03|38345.92
01:11:04|38345.92
01:11:05|38345.92
01:11:07|38345.92
01:11:07|38345.92
01:11:09|38345.92
01:11:09|38345.92
01:11:11|38345.92
01:11:11|38345.92
01:11:12|38345.92
01:11:14|38345.92
01:11:15|38345.92
01:11:16|38351.89
01:11:17|38348.62
01:11:17|38339.23
01:11:19|38339.23
01:11:20|38334.25
01:11:20|38334.25
01:11:22|38334.25
01:11:22|38336.68
01:11:24|38330.65
01:11:25|38330.65
01:11:26|38330.65
01:11:26|38330.65
01:11:27|38332.58
01:11:29|38332.58
01:11:30|38332.58
01:11:31|38332.58
01:11:32|38332.58
01:11:33|38332.58
01:11:34|38332.58
01:11:34|38332.57
01:11:35|38332.57
01:11:38|38317.83
01:11:39|38320.31
01:11:41|38319.97
01:11:42|38319.97
01:11:43|38319.97
01:11:45|38318.82
01:11:46|38317.35
01:11:47|38317.35
01:11:48|38317.35
01:11:49|38306.67
01:11:50|38306.67
01:11:51|38306.67
01:11:52|38306.67
01:11:53|38306.67
01:11:54|38311.25
01:11:55|38311.25
01:11:56|38311.25
01:11:58|38311.26
01:11:58|38311.25
01:11:59|38311.24
01:12:00|38311.24
01:12:01|38311.24
01:12:02|38311.24
01:12:03|38311.24
01:12:04|38311.24
01:12:05|38311.24
01:12:06|38311.24
01:12:07|38311.24
01:12:08|38311.24
01:12:09|38304.41
01:12:10|38307.17
01:12:11|38307.17
01:12:12|38307.17
01:12:13|38308.88
01:12:14|38308.88
01:12:15|38308.88
01:12:16|38308.88
01:12:17|38308.88
01:12:18|38308.88
01:12:19|38308.88
01:12:20|38308.88
01:12:21|38308.88
01:12:22|38308.88
01:12:23|38308.88
01:12:24|38308.88
01:12:25|38308.88
01:12:26|38308.88
01:12:27|38308.88
01:12:28|38308.88
01:12:30|38308.88
01:12:30|38308.88
01:12:31|38308.88
01:12:33|38308.88
01:12:33|38308.88
01:12:35|38308.88
01:12:36|38306.31
01:12:37|38306.31
01:12:39|38306.31
01:12:40|38306.31
01:12:41|38306.31
01:12:42|38306.31
01:12:43|38309.46
01:12:44|38311.26
01:12:46|38311.26
01:12:47|38311.26
01:12:48|38311.26
01:12:49|38322.18
01:12:50|38322.18
01:12:51|38322.18
01:12:52|38322.18
01:12:53|38322.18
01:12:54|38309.9
01:12:56|38309.9
01:12:56|38309.9
01:12:58|38309.9
01:12:58|38309.9
01:12:59|38309.9
01:13:00|38309.9
01:13:02|38309.9
01:13:02|38310.01
01:13:03|38310.01
01:13:05|38310.01
01:13:06|38310.01
01:13:06|38322.28
01:13:08|38322.28
01:13:09|38322.28
01:13:10|38322.28
01:13:11|38317.78
01:13:12|38317.78
01:13:13|38317.78
01:13:14|38317.78
01:13:15|38318.54
01:13:16|38318.54
01:13:17|38318.54
01:13:18|38318.54
01:13:19|38318.54
01:13:20|38318.54
01:13:21|38318.54
01:13:22|38318.54
01:13:24|38318.54
01:13:24|38318.43
01:13:25|38318.43
01:13:26|38308.66
01:13:27|38308.66
01:13:28|38308.66
01:13:30|38308.66
01:13:30|38308.66
01:13:31|38308.66
01:13:32|38308.66
01:13:33|38308.75
01:13:34|38308.75
01:13:35|38308.75
01:13:36|38308.75
01:13:37|38308.75
01:13:39|38308.75
01:13:41|38302.35
01:13:43|38302.35
01:13:44|38302.35
01:13:45|38302.35
01:13:46|38302.35
01:13:47|38302.35
01:13:49|38302.35
01:13:50|38302.35
01:13:51|38302.35
01:13:52|38302.35
01:13:53|38302.35
01:13:54|38298.6
01:13:55|38298.59
01:13:56|38298.59
01:13:57|38298.59
01:13:58|38296.68
01:13:59|38296.69
01:14:00|38296.69
01:14:01|38296.69
01:14:02|38296.69
01:14:03|38296.79
01:14:05|38289.94
01:14:06|38279.49
01:14:07|38284.01
01:14:08|38289.91
01:14:09|38289.91
01:14:10|38289.91
01:14:11|38289.91
01:14:12|38289.91
01:14:13|38289.91
01:14:14|38289.91
01:14:15|38289.91
01:14:16|38289.91
01:14:17|38289.91
01:14:18|38289.91
01:14:19|38289.91
01:14:20|38289.91
01:14:21|38289.91
01:14:22|38289.91
01:14:23|38289.91
01:14:25|38289.91
01:14:25|38289.91
01:14:26|38289.91
01:14:27|38289.91
01:14:28|38289.91
01:14:29|38289.91
01:14:30|38289.91
01:14:32|38289.91
01:14:33|38289.91
01:14:33|38289.91
01:14:34|38289.91
01:14:36|38289.91
01:14:37|38289.91
01:14:37|38289.91
01:14:39|38289.91
01:14:41|38289.91
01:14:42|38289.91
01:14:44|38289.91
01:14:45|38289.91
01:14:46|38289.91
01:14:47|38289.91
01:14:48|38289.91
01:14:49|38289.91
01:14:50|38289.91
01:14:51|38289.91
01:14:52|38288.28
01:14:53|38288.38
01:14:54|38288.38
01:14:55|38288.38
01:14:57|38288.38
01:14:57|38288.38
01:14:59|38288.38
01:14:59|38288.38
01:15:00|38288.38
01:15:02|38288.38
01:15:02|38288.38
01:15:03|38288.38
01:15:04|38288.38
01:15:05|38288.38
01:15:07|38288.38
01:15:07|38288.38
01:15:08|38291.95
01:15:10|38291.95
01:15:10|38291.95
01:15:11|38291.95
01:15:12|38291.95
01:15:13|38291.95
01:15:14|38291.95
01:15:15|38291.95
01:15:16|38291.95
01:15:18|38291.95
01:15:19|38291.95
01:15:20|38291.95
01:15:20|38291.95
01:15:21|38291.95
01:15:23|38291.95
01:15:23|38291.95
01:15:25|38291.95
01:15:26|38291.95
01:15:27|38291.94
01:15:28|38288.38
01:15:29|38288.38
01:15:30|38288.38
01:15:31|38288.17
01:15:32|38288.17
01:15:33|38288.17
01:15:34|38288.17
01:15:35|38288.17
01:15:36|38288.17
01:15:37|38288.17
01:15:38|38288.17
01:15:39|38288.17
01:15:41|38288.17
01:15:42|38288.17
01:15:43|38288.17
01:15:45|38288.17
01:15:45|38288.17
01:15:47|38277.91
01:15:48|38277.91
01:15:48|38277.91
01:15:50|38277.91
01:15:51|38277.91
01:15:52|38277.91
01:15:53|38277.91
01:15:54|38277.91
01:15:55|38277.91
01:15:56|38277.91
01:15:57|38277.91
01:15:58|38277.91
01:15:59|38277.91
01:16:00|38277.91
01:16:01|38277.91
01:16:02|38277.91
01:16:03|38277.91
01:16:04|38277.91
01:16:05|38277.91
01:16:06|38277.91
01:16:07|38277.91
01:16:08|38288.5
01:16:09|38292.4
01:16:10|38292.4
01:16:11|38292.4
01:16:12|38292.4
01:16:13|38292.4
01:16:14|38292.4
01:16:15|38292.4
01:16:16|38292.4
01:16:17|38292.4
01:16:18|38292.4
01:16:19|38292.4
01:16:20|38292.4
01:16:21|38292.4
01:16:22|38292.4
01:16:23|38292.4
01:16:24|38281.7
01:16:25|38281.7
01:16:27|38281.7
01:16:27|38281.7
01:16:28|38281.7
01:16:29|38281.7
01:16:30|38281.7
01:16:31|38281.7
01:16:32|38281.7
01:16:33|38281.7
01:16:35|38281.7
01:16:36|38281.7
01:16:37|38281.7
01:16:38|38279.83
01:16:39|38279.83
01:16:40|38279.83
01:16:41|38279.83
01:16:43|38279.83
01:16:44|38279.83
01:16:45|38279.83
01:16:47|38279.84
01:16:47|38279.84
01:16:49|38279.84
01:16:50|38279.84
01:16:51|38279.84
01:16:52|38279.84
01:16:53|38279.84
01:16:54|38279.84
01:16:55|38279.84
01:16:57|38279.84
01:16:57|38279.84
01:16:58|38279.84
01:17:00|38279.84
01:17:01|38279.84
01:17:02|38279.84
01:17:03|38279.84
01:17:04|38279.83
01:17:06|38279.84
01:17:07|38279.84
01:17:08|38279.84
01:17:09|38279.84
01:17:10|38279.84
01:17:11|38279.84
01:17:12|38279.84
01:17:13|38279.84
01:17:14|38279.84
01:17:15|38279.84
01:17:16|38279.84
01:17:17|38279.84
01:17:18|38279.84
01:17:19|38279.84
01:17:20|38279.84
01:17:21|38279.84
01:17:22|38279.84
01:17:23|38279.84
01:17:24|38279.84
01:17:25|38279.84
01:17:26|38279.84
01:17:27|38279.84
01:17:28|38279.84
01:17:29|38279.84
01:17:30|38279.84
01:17:31|38279.84
01:17:32|38279.84
01:17:33|38279.84
01:17:34|38279.84
01:17:35|38279.84
01:17:36|38279.84
01:17:37|38279.84
01:17:38|38279.84
01:17:39|38279.84
01:17:40|38279.84
01:17:41|38279.84
01:17:42|38279.84
01:17:44|38279.84
01:17:45|38279.84
01:17:45|38279.84
01:17:47|38279.84
01:17:48|38279.84
01:17:49|38281.81
01:17:50|38281.81
01:17:51|38281.81
01:17:52|38281.81
01:17:54|38281.81
01:17:55|38281.81
01:17:55|38281.81
01:17:56|38281.8
01:17:57|38281.8
01:17:59|38281.8
01:17:59|38281.8
01:18:01|38281.8
01:18:02|38281.8
01:18:03|38281.8
01:18:04|38281.8
01:18:05|38281.8
01:18:07|38281.8
01:18:08|38281.8
01:18:09|38281.8
01:18:10|38281.8
01:18:11|38281.8
01:18:12|38281.8
01:18:13|38281.81
01:18:14|38281.81
01:18:14|38292.12
01:18:16|38292.12
01:18:17|38292.12
01:18:18|38292.12
01:18:19|38292.12
01:18:20|38292.12
01:18:20|38292.13
01:18:22|38292.13
01:18:23|38292.13
01:18:24|38292.12
01:18:25|38292.12
01:18:26|38292.12
01:18:27|38292.12
01:18:28|38292.12
01:18:29|38292.12
01:18:30|38292.12
01:18:31|38292.12
01:18:32|38292.12
01:18:33|38292.13
01:18:34|38292.13
01:18:35|38292.13
01:18:36|38292.13
01:18:36|38292.13
01:18:38|38292.13
01:18:39|38292.13
01:18:40|38292.13
01:18:41|38292.13
01:18:41|38292.13
01:18:43|38292.13
01:18:43|38292.13
01:18:45|38292.13
01:18:47|38292.13
01:18:48|38292.13
01:18:49|38292.13
01:18:50|38292.13
01:18:51|38292.13
01:18:53|38292.13
01:18:54|38292.13
01:18:55|38292.13
01:18:56|38292.13
01:18:57|38292.13
01:18:58|38292.13
01:19:00|38292.13
01:19:01|38292.13
01:19:02|38292.13
01:19:03|38292.13
01:19:04|38292.13
01:19:05|38292.13
01:19:06|38292.13
01:19:07|38292.13
01:19:09|38292.12
01:19:10|38292.12
01:19:11|38292.12
01:19:12|38292.12
01:19:13|38292.12
01:19:14|38292.12
01:19:15|38292.12
01:19:16|38292.12
01:19:17|38292.12
01:19:18|38292.12
01:19:19|38292.12
01:19:19|38292.02
01:19:21|38292.02
01:19:22|38292.02
01:19:23|38292.02
01:19:24|38292.02
01:19:25|38292.02
01:19:25|38292.02
01:19:27|38288.8
01:19:28|38288.8
01:19:28|38288.8
01:19:30|38288.8
01:19:31|38288.8
01:19:32|38288.8
01:19:33|38288.8
01:19:34|38288.8
01:19:35|38288.8
01:19:36|38288.8
01:19:36|38288.81
01:19:38|38288.81
01:19:39|38288.81
01:19:40|38288.81
01:19:41|38288.81
01:19:42|38288.8
01:19:43|38288.8
01:19:45|38288.8
01:19:47|38288.8
01:19:48|38288.8
01:19:49|38288.8
01:19:51|38288.8
01:19:52|38288.8
01:19:53|38288.8
01:19:54|38288.8
01:19:56|38288.8
01:19:57|38292.23
01:19:58|38292.23
01:19:59|38292.23
01:20:00|38292.23
01:20:02|38292.23
01:20:03|38292.23
01:20:03|38292.23
01:20:05|38292.23
01:20:06|38295.03
01:20:07|38295.03
01:20:08|38295.03
01:20:09|38295.03
01:20:10|38295.03
01:20:11|38295.03
01:20:12|38295.03
01:20:13|38295.03
01:20:14|38295.03
01:20:15|38295.03
01:20:16|38295.03
01:20:17|38295.03
01:20:18|38295.03
01:20:19|38298.61
01:20:20|38298.62
01:20:21|38298.62
01:20:22|38298.62
01:20:23|38298.62
01:20:24|38298.62
01:20:25|38298.62
01:20:26|38298.62
01:20:27|38298.62
01:20:29|38298.62
01:20:30|38298.62
01:20:30|38298.62
01:20:32|38298.62
01:20:32|38298.62
01:20:33|38299.76
01:20:34|38299.76
01:20:35|38299.76
01:20:36|38299.76
01:20:37|38299.76
01:20:39|38299.76
01:20:39|38299.76
01:20:40|38299.76
01:20:41|38299.76
01:20:42|38299.76
01:20:43|38299.76
01:20:44|38299.76
01:20:46|38299.75
01:20:47|38299.75
01:20:49|38299.75
01:20:50|38299.75
01:20:50|38299.75
01:20:52|38299.75
01:20:54|38299.75
01:20:55|38299.75
01:20:56|38299.75
01:20:57|38299.75
01:20:58|38299.75
01:20:59|38299.75
01:21:00|38299.75
01:21:01|38299.75
01:21:02|38299.75
01:21:03|38299.75
01:21:04|38299.75
01:21:06|38299.75
01:21:07|38299.76
01:21:07|38299.76
01:21:09|38299.86
01:21:10|38299.86
01:21:11|38299.86
01:21:12|38299.86
01:21:13|38299.86
01:21:14|38310.53
01:21:15|38317.58
01:21:16|38317.57
01:21:17|38317.57
01:21:18|38317.57
01:21:19|38317.57
01:21:20|38317.57
01:21:21|38317.57
01:21:22|38317.47
01:21:23|38312.35
01:21:25|38315.55
01:21:26|38317.45
01:21:27|38317.45
01:21:28|38317.45
01:21:29|38317.45
01:21:29|38317.45
01:21:31|38317.45
01:21:32|38317.45
01:21:33|38317.45
01:21:33|38317.45
01:21:35|38317.45
01:21:36|38317.45
01:21:36|38317.45
01:21:38|38317.45
01:21:39|38317.45
01:21:40|38317.45
01:21:42|38310.97
01:21:42|38310.97
01:21:43|38310.97
01:21:44|38310.96
01:21:45|38317.37
01:21:47|38317.37
01:21:48|38317.37
01:21:50|38317.37
01:21:51|38317.37
01:21:52|38317.37
01:21:53|38317.37
01:21:54|38317.37
01:21:55|38317.37
01:21:56|38317.58
01:21:57|38317.58
01:21:58|38310.96
01:21:59|38310.97
01:22:00|38310.97
01:22:01|38317.57
01:22:02|38317.57
01:22:03|38317.57
01:22:04|38317.57
01:22:05|38317.57
01:22:06|38317.57
01:22:07|38317.58
01:22:08|38317.58
01:22:09|38317.58
01:22:10|38317.58
01:22:11|38317.58
01:22:12|38317.59
01:22:13|38317.59
01:22:15|38317.59
01:22:15|38317.59
01:22:16|38317.59
01:22:17|38317.59
01:22:18|38317.59
01:22:20|38317.59
01:22:20|38317.59
01:22:22|38317.59
01:22:22|38317.59
01:22:23|38328.13
01:22:25|38328.13
01:22:25|38328.13
01:22:27|38328.13
01:22:27|38328.13
01:22:28|38328.13
01:22:29|38328.13
01:22:31|38328.13
01:22:32|38328.13
01:22:33|38328.13
01:22:34|38328.13
01:22:35|38328.13
01:22:36|38328.13
01:22:37|38328.13
01:22:38|38328.13
01:22:39|38328.13
01:22:40|38328.13
01:22:41|38328.13
01:22:42|38328.13
01:22:43|38328.13
01:22:44|38328.13
01:22:45|38328.13
01:22:46|38328.13
01:22:47|38340.61
01:22:49|38340.61
01:22:50|38340.61
01:22:50|38342.51
01:22:52|38342.51
01:22:53|38342.51
01:22:54|38342.51
01:22:55|38342.52
01:22:56|38342.52
01:22:57|38342.52
01:22:58|38342.52
01:22:59|38342.52
01:23:00|38342.52
01:23:01|38342.52
01:23:02|38342.52
01:23:03|38348.43
01:23:04|38348.43
01:23:05|38348.43
01:23:06|38348.43
01:23:07|38348.43
01:23:08|38348.43
01:23:09|38345.82
01:23:10|38345.82
01:23:11|38339.05
01:23:12|38339.05
01:23:14|38346.39
01:23:14|38346.39
01:23:15|38346.39
01:23:16|38346.39
01:23:17|38346.39
01:23:19|38346.39
01:23:19|38346.39
01:23:20|38346.39
01:23:21|38346.39
01:23:22|38346.39
01:23:23|38346.39
01:23:24|38346.39
01:23:25|38346.39
01:23:26|38348.29
01:23:28|38331.41
01:23:29|38331.41
01:23:30|38331.41
01:23:31|38331.41
01:23:32|38331.41
01:23:34|38331.41
01:23:35|38331.41
01:23:35|38331.41
01:23:36|38331.6
01:23:38|38331.6
01:23:38|38331.6
01:23:39|38340.09
01:23:41|38345.18
01:23:42|38345.18
01:23:42|38345.18
01:23:43|38345.18
01:23:45|38345.18
01:23:45|38345.18
01:23:47|38345.18
01:23:47|38345.18
01:23:49|38345.18
01:23:51|38345.18
01:23:53|38345.18
01:23:54|38345.18
01:23:55|38345.18
01:23:56|38343.28
01:23:57|38343.28
01:23:58|38343.28
01:24:00|38343.28
01:24:01|38343.28
01:24:02|38343.28
01:24:03|38343.29
01:24:03|38343.29
01:24:04|38343.29
01:24:05|38343.29
01:24:06|38343.29
01:24:07|38343.29
01:24:08|38343.29
01:24:09|38343.29
01:24:10|38346.52
01:24:11|38346.52
01:24:13|38346.52
01:24:13|38346.52
01:24:14|38346.52
01:24:15|38346.52
01:24:16|38346.52
01:24:17|38346.52
01:24:19|38346.52
01:24:19|38346.52
01:24:20|38346.52
01:24:21|38346.52
01:24:23|38346.52
01:24:23|38346.52
01:24:25|38340.75
01:24:26|38340.75
01:24:27|38340.75
01:24:28|38340.75
01:24:29|38340.75
01:24:30|38340.75
01:24:31|38346.52
01:24:33|38346.52
01:24:33|38346.52
01:24:35|38346.52
01:24:36|38346.52
01:24:36|38346.52
01:24:38|38348.16
01:24:39|38371.33
01:24:40|38374.76
01:24:41|38381.22
01:24:42|38381.21
01:24:43|38381.21
01:24:43|38381.21
01:24:45|38381.21
01:24:46|38381.21
01:24:47|38381.21
01:24:48|38381.21
01:24:49|38381.21
01:24:51|38381.21
01:24:52|38386.25
01:24:54|38388.2
01:24:54|38388.2
01:24:55|38388.21
01:24:58|38394.04
01:24:59|38392.11
01:25:00|38392.11
01:25:01|38394.04
01:25:02|38394.04
01:25:03|38388.92
01:25:04|38388.92
01:25:05|38388.92
01:25:06|38388.92
01:25:07|38388.92
01:25:08|38388.92
01:25:09|38388.92
01:25:10|38388.92
01:25:12|38398.54
01:25:12|38399.99
01:25:14|38399.99
01:25:15|38410.06
01:25:15|38410.06
01:25:16|38402.43
01:25:17|38402.42
01:25:18|38402.32
01:25:20|38402.32
01:25:21|38400.71
01:25:22|38400.71
01:25:23|38400.72
01:25:24|38400.72
01:25:25|38410.07
01:25:26|38410.07
01:25:27|38410.07
01:25:28|38422.45
01:25:30|38442.32
01:25:31|38442.32
01:25:31|38442.32
01:25:32|38437.48
01:25:33|38433.5
01:25:34|38433.5
01:25:35|38433.5
01:25:36|38433.5
01:25:37|38418.82
01:25:39|38418.82
01:25:39|38418.82
01:25:40|38418.82
01:25:42|38418.82
01:25:43|38422.72
01:25:44|38415.68
01:25:44|38415.68
01:25:46|38405.12
01:25:46|38405.12
01:25:48|38405.12
01:25:48|38404.84
01:25:49|38404.84
01:25:51|38404.84
01:25:51|38404.84
01:25:53|38404.84
01:25:54|38404.84
01:25:56|38407.56
01:25:57|38415.63
01:25:59|38415.63
01:26:00|38415.63
01:26:01|38415.63
01:26:02|38415.63
01:26:03|38415.63
01:26:05|38425.85
01:26:05|38425.85
01:26:06|38425.85
01:26:07|38431.55
01:26:08|38439.26
01:26:09|38439.26
01:26:10|38439.26
01:26:11|38438.6
01:26:12|38438.6
01:26:13|38438.6
01:26:14|38438.6
01:26:15|38438.5
01:26:16|38435.32
01:26:18|38435.32
01:26:19|38428.45
01:26:20|38420.16
01:26:21|38420.16
01:26:22|38410.78
01:26:23|38418.22
01:26:24|38418.22
01:26:25|38420.15
01:26:26|38420.15
01:26:27|38420.15
01:26:28|38420.15
01:26:29|38420.15
01:26:30|38420.15
01:26:31|38420.15
01:26:32|38420.15
01:26:33|38420.15
01:26:34|38420.15
01:26:35|38420.15
01:26:36|38420.15
01:26:38|38420.
01:26:38|38420.
01:26:39|38420.
01:26:40|38420.
01:26:41|38420.
01:26:43|38420.
01:26:44|38420.
01:26:46|38420.
01:26:47|38420.
01:26:48|38420.
01:26:48|38420.
01:26:50|38420.
01:26:51|38420.
01:26:52|38416.1
01:26:53|38416.1
01:26:54|38419.96
01:26:55|38419.96
01:26:57|38419.96
01:26:57|38419.96
01:26:58|38419.96
01:26:59|38419.96
01:27:00|38425.52
01:27:02|38425.52
01:27:03|38425.52
01:27:04|38425.52
01:27:05|38425.52
01:27:07|38421.9
01:27:07|38421.9
01:27:08|38421.9
01:27:10|38421.9
01:27:10|38421.9
01:27:11|38423.6
01:27:12|38423.6
01:27:13|38423.6
01:27:15|38423.6
01:27:16|38423.6
01:27:17|38423.6
01:27:18|38402.14
01:27:19|38402.14
01:27:20|38402.14
01:27:21|38402.14
01:27:22|38403.77
01:27:23|38403.77
01:27:24|38403.77
01:27:25|38403.77
01:27:26|38403.77
01:27:27|38403.77
01:27:28|38403.77
01:27:29|38403.88
01:27:31|38411.07
01:27:31|38411.07
01:27:32|38411.07
01:27:34|38411.07
01:27:34|38411.07
01:27:36|38411.07
01:27:36|38411.07
01:27:37|38411.07
01:27:39|38411.07
01:27:39|38411.07
01:27:41|38411.07
01:27:41|38411.07
01:27:43|38411.07
01:27:43|38411.07
01:27:44|38410.97
01:27:45|38410.97
01:27:46|38410.97
01:27:47|38410.97
01:27:49|38410.97
01:27:49|38410.97
01:27:50|38410.97
01:27:51|38410.97
01:27:53|38411.18
01:27:55|38411.18
01:27:56|38411.18
01:27:57|38411.18
01:27:58|38411.18
01:28:00|38411.18
01:28:01|38411.18
01:28:02|38411.18
01:28:03|38411.18
01:28:04|38411.18
01:28:05|38424.72
01:28:06|38424.72
01:28:07|38424.72
01:28:08|38419.7
01:28:08|38446.98
01:28:09|38446.98
01:28:10|38452.19
01:28:11|38452.19
01:28:13|38452.19
01:28:14|38452.19
01:28:14|38452.19
01:28:15|38452.19
01:28:16|38439.63
01:28:18|38439.63
01:28:18|38442.65
01:28:20|38442.65
01:28:20|38442.65
01:28:21|38442.65
01:28:22|38442.65
01:28:23|38442.65
01:28:25|38442.65
01:28:25|38442.65
01:28:27|38442.74
01:28:28|38452.18
01:28:29|38452.18
01:28:29|38452.39
01:28:30|38452.39
01:28:32|38452.39
01:28:32|38460.43
01:28:33|38460.33
01:28:35|38460.33
01:28:36|38460.33
01:28:36|38460.33
01:28:37|38460.33
01:28:39|38460.33
01:28:39|38437.97
01:28:40|38437.97
01:28:42|38454.46
01:28:43|38454.46
01:28:43|38454.46
01:28:44|38454.46
01:28:45|38454.36
01:28:46|38454.36
01:28:48|38454.36
01:28:48|38439.14
01:28:49|38439.14
01:28:50|38448.03
01:28:51|38448.03
01:28:53|38448.03
01:28:54|38448.03
01:28:56|38448.03
01:28:57|38448.03
01:28:58|38448.03
01:28:59|38448.03
01:29:00|38448.03
01:29:02|38448.03
01:29:03|38448.03
01:29:04|38448.03
01:29:05|38448.03
01:29:06|38448.03
01:29:07|38433.27
01:29:08|38433.27
01:29:08|38430.88
01:29:10|38430.88
01:29:11|38430.88
01:29:12|38432.56
01:29:12|38432.56
01:29:14|38432.55
01:29:15|38432.55
01:29:15|38432.55
01:29:17|38428.57
01:29:17|38428.57
01:29:19|38428.57
01:29:20|38428.57
01:29:21|38430.6
01:29:22|38430.6
01:29:23|38430.6
01:29:24|38430.6
01:29:25|38430.6
01:29:26|38430.6
01:29:27|38430.6
01:29:28|38428.57
01:29:29|38426.55
01:29:30|38426.55
01:29:31|38422.1
01:29:32|38422.1
01:29:33|38422.1
01:29:34|38422.1
01:29:35|38411.07
01:29:37|38411.07
01:29:37|38419.22
01:29:38|38419.22
01:29:39|38421.52
01:29:40|38422.21
01:29:42|38422.21
01:29:42|38422.21
01:29:43|38422.21
01:29:44|38422.21
01:29:46|38429.6
01:29:46|38421.33
01:29:47|38421.33
01:29:48|38421.33
01:29:49|38421.33
01:29:50|38421.33
01:29:51|38421.33
01:29:53|38421.33
01:29:54|38421.33
01:29:55|38421.33
01:29:56|38421.33
01:29:57|38421.33
01:29:58|38421.33
01:29:59|38421.33
01:30:01|38429.7
01:30:03|38424.99
01:30:03|38424.99
01:30:04|38424.99
01:30:05|38424.99
01:30:06|38427.76
01:30:08|38427.77
01:30:09|38427.77
01:30:10|38427.77
01:30:11|38427.77
01:30:12|38427.77
01:30:13|38429.7
01:30:14|38424.62
01:30:15|38424.62
01:30:16|38424.62
01:30:17|38424.62
01:30:18|38424.62
01:30:19|38424.62
01:30:20|38424.62
01:30:21|38424.62
01:30:22|38424.61
01:30:22|38424.61
01:30:24|38417.38
01:30:25|38417.38
01:30:26|38414.11
01:30:28|38414.11
01:30:28|38414.11
01:30:29|38414.11
01:30:30|38419.4
01:30:31|38419.4
01:30:32|38409.23
01:30:33|38409.23
01:30:34|38414.1
01:30:35|38414.11
01:30:36|38403.11
01:30:37|38403.11
01:30:38|38403.11
01:30:39|38403.11
01:30:40|38403.11
01:30:41|38403.11
01:30:42|38403.11
01:30:43|38403.11
01:30:44|38403.11
01:30:45|38403.11
01:30:47|38403.11
01:30:47|38403.11
01:30:48|38403.11
01:30:49|38411.08
01:30:50|38411.08
01:30:52|38411.08
01:30:53|38411.08
01:30:54|38411.08
01:30:54|38411.08
01:30:57|38411.08
01:30:58|38411.08
01:31:00|38412.85
01:31:01|38412.85
01:31:02|38412.85
01:31:03|38412.85
01:31:03|38412.85
01:31:05|38412.85
01:31:06|38412.85
01:31:07|38412.86
01:31:09|38425.4
01:31:09|38425.4
01:31:11|38425.4
01:31:11|38425.4
01:31:13|38425.4
01:31:13|38425.4
01:31:14|38425.4
01:31:15|38425.4
01:31:16|38425.4
01:31:18|38425.3
01:31:19|38425.3
01:31:20|38425.3
01:31:21|38425.3
01:31:22|38425.3
01:31:23|38425.3
01:31:23|38425.3
01:31:25|38425.3
01:31:26|38425.3
01:31:26|38425.3
01:31:27|38425.3
01:31:29|38425.3
01:31:30|38425.3
01:31:31|38425.3
01:31:32|38425.3
01:31:33|38425.3
01:31:34|38425.3
01:31:35|38425.3
01:31:36|38425.3
01:31:37|38425.3
01:31:38|38425.3
01:31:40|38425.3
01:31:41|38425.3
01:31:42|38419.86
01:31:43|38419.86
01:31:44|38419.86
01:31:45|38419.86
01:31:46|38419.86
01:31:47|38419.86
01:31:48|38419.86
01:31:49|38419.86
01:31:50|38419.86
01:31:51|38419.86
01:31:52|38406.88
01:31:53|38406.88
01:31:54|38406.88
01:31:55|38406.88
01:31:56|38406.88
01:31:58|38410.55
01:31:59|38412.43
01:32:01|38412.43
01:32:02|38412.43
01:32:04|38412.43
01:32:05|38412.43
01:32:06|38412.43
01:32:07|38420.53
01:32:08|38420.53
01:32:09|38420.53
01:32:10|38420.53
01:32:11|38420.54
01:32:12|38420.54
01:32:13|38420.54
01:32:14|38420.54
01:32:15|38420.54
01:32:16|38420.54
01:32:17|38420.54
01:32:18|38420.54
01:32:19|38432.2
01:32:20|38432.2
01:32:21|38432.2
01:32:22|38432.2
01:32:23|38432.2
01:32:24|38432.2
01:32:25|38432.2
01:32:26|38432.2
01:32:27|38432.2
01:32:28|38432.2
01:32:29|38432.2
01:32:30|38432.2
01:32:31|38432.2
01:32:33|38432.2
01:32:33|38432.2
01:32:35|38432.2
01:32:36|38432.2
01:32:38|38432.2
01:32:38|38432.2
01:32:39|38432.2
01:32:40|38432.2
01:32:41|38432.2
01:32:43|38432.2
01:32:43|38432.2
01:32:44|38432.1
01:32:45|38432.1
01:32:46|38432.1
01:32:47|38432.1
01:32:49|38432.1
01:32:50|38432.1
01:32:50|38428.07
01:32:51|38428.07
01:32:53|38428.07
01:32:54|38428.07
01:32:55|38428.07
01:32:55|38428.07
01:32:56|38428.07
01:32:58|38428.07
01:33:00|38428.07
01:33:01|38420.53
01:33:03|38420.53
01:33:03|38420.53
01:33:05|38420.53
01:33:06|38420.53
01:33:07|38420.53
01:33:08|38420.63
01:33:09|38420.63
01:33:10|38420.63
01:33:11|38420.63
01:33:12|38420.63
01:33:13|38420.63
01:33:14|38420.63
01:33:15|38420.63
01:33:16|38420.63
01:33:17|38420.63
01:33:19|38424.85
01:33:20|38424.85
01:33:21|38424.85
01:33:22|38424.85
01:33:22|38427.41
01:33:24|38427.41
01:33:25|38427.41
01:33:26|38427.41
01:33:27|38427.41
01:33:28|38427.42
01:33:29|38427.42
01:33:30|38427.42
01:33:31|38427.4
01:33:32|38427.4
01:33:32|38416.58
01:33:34|38421.
01:33:35|38421.
01:33:36|38421.
01:33:38|38421.
01:33:38|38421.
01:33:39|38421.
01:33:40|38421.
01:33:41|38421.
01:33:42|38421.
01:33:43|38421.
01:33:44|38421.
01:33:45|38416.48
01:33:46|38416.48
01:33:47|38416.48
01:33:48|38414.76
01:33:49|38414.76
01:33:50|38414.76
01:33:51|38414.76
01:33:52|38414.76
01:33:53|38414.76
01:33:54|38421.01
01:33:55|38427.22
01:33:56|38427.22
01:33:57|38423.12
01:33:59|38423.12
01:34:01|38423.12
01:34:02|38423.12
01:34:03|38423.12
01:34:05|38423.11
01:34:06|38423.11
01:34:07|38423.11
01:34:08|38423.11
01:34:09|38423.11
01:34:10|38423.11
01:34:11|38423.11
01:34:12|38423.11
01:34:14|38423.11
01:34:14|38435.18
01:34:16|38435.18
01:34:17|38435.18
01:34:18|38433.69
01:34:18|38433.69
01:34:20|38433.69
01:34:21|38433.69
01:34:22|38433.79
01:34:23|38433.79
01:34:24|38433.79
01:34:25|38433.79
01:34:27|38451.08
01:34:27|38451.2
01:34:28|38456.56
01:34:30|38456.56
01:34:31|38456.56
01:34:32|38456.56
01:34:33|38456.56
01:34:34|38456.56
01:34:35|38456.56
01:34:36|38456.56
01:34:37|38456.56
01:34:38|38456.56
01:34:39|38456.56
01:34:40|38456.56
01:34:41|38456.46
01:34:42|38456.46
01:34:43|38456.46
01:34:44|38456.46
01:34:45|38456.46
01:34:46|38456.46
01:34:47|38456.46
01:34:48|38456.46
01:34:49|38456.46
01:34:50|38456.46
01:34:51|38456.46
01:34:52|38456.46
01:34:53|38456.46
01:34:54|38456.46
01:34:55|38456.46
01:34:56|38456.46
01:34:57|38456.46
01:34:58|38453.16
01:34:59|38453.16
01:35:01|38453.16
01:35:02|38453.16
01:35:03|38453.16
01:35:05|38453.16
01:35:06|38451.22
01:35:08|38460.43
01:35:09|38460.44
01:35:10|38460.44
01:35:11|38460.33
01:35:12|38451.56
01:35:13|38451.56
01:35:14|38451.56
01:35:15|38451.56
01:35:16|38451.56
01:35:17|38451.56
01:35:18|38451.66
01:35:19|38451.66
01:35:20|38451.66
01:35:21|38451.66
01:35:22|38451.66
01:35:23|38451.66
01:35:24|38451.66
01:35:25|38463.1
01:35:26|38463.1
01:35:27|38463.1
01:35:28|38464.2
01:35:29|38470.95
01:35:30|38470.95
01:35:31|38470.95
01:35:32|38474.33
01:35:33|38478.32
01:35:34|38478.32
01:35:35|38478.32
01:35:36|38478.32
01:35:37|38478.32
01:35:38|38478.32
01:35:39|38478.32
01:35:40|38478.32
01:35:41|38478.32
01:35:42|38499.34
01:35:43|38499.34
01:35:44|38492.29
01:35:45|38492.29
01:35:46|38492.29
01:35:47|38492.29
01:35:48|38492.29
01:35:49|38492.29
01:35:50|38492.37
01:35:51|38492.37
01:35:52|38492.37
01:35:53|38492.37
01:35:54|38497.3
01:35:55|38497.3
01:35:56|38497.3
01:35:57|38499.22
01:35:58|38499.22
01:35:59|38494.32
01:36:00|38494.32
01:36:01|38494.32
01:36:03|38499.99
01:36:04|38499.99
01:36:06|38499.99
01:36:07|38509.34
01:36:08|38536.81
01:36:09|38546.81
01:36:09|38541.16
01:36:10|38542.43
01:36:12|38540.51
01:36:13|38540.51
01:36:14|38537.72
01:36:15|38528.17
01:36:16|38528.17
01:36:17|38528.17
01:36:18|38538.02
01:36:20|38539.95
01:36:21|38539.95
01:36:22|38538.05
01:36:23|38538.05
01:36:24|38538.05
01:36:25|38538.05
01:36:25|38538.04
01:36:27|38537.9
01:36:28|38512.62
01:36:29|38512.62
01:36:30|38512.62
01:36:31|38512.61
01:36:31|38512.61
01:36:33|38512.62
01:36:34|38512.62
01:36:35|38512.62
01:36:36|38512.62
01:36:37|38512.62
01:36:38|38512.62
01:36:39|38512.62
01:36:40|38512.62
01:36:41|38512.62
01:36:42|38512.62
01:36:43|38512.62
01:36:44|38512.62
01:36:45|38512.62
01:36:46|38512.72
01:36:47|38512.72
01:36:48|38512.71
01:36:49|38512.71
01:36:50|38512.71
01:36:51|38512.71
01:36:52|38512.71
01:36:53|38512.71
01:36:54|38512.71
01:36:55|38512.51
01:36:56|38507.58
01:36:57|38507.58
01:36:58|38501.1
01:36:59|38486.14
01:37:00|38486.14
01:37:01|38486.14
01:37:03|38486.14
01:37:04|38493.04
01:37:06|38509.99
01:37:07|38509.99
01:37:08|38509.99
01:37:08|38509.99
01:37:10|38500.5
01:37:11|38503.74
01:37:12|38503.74
01:37:13|38503.38
01:37:14|38503.38
01:37:15|38500.4
01:37:16|38500.4
01:37:17|38500.4
01:37:18|38500.4
01:37:19|38500.4
01:37:20|38500.4
01:37:21|38500.4
01:37:22|38500.4
01:37:23|38500.4
01:37:24|38500.4
01:37:25|38500.4
01:37:26|38500.4
01:37:28|38500.4
01:37:29|38514.18
01:37:30|38514.18
01:37:31|38514.18
01:37:32|38514.18
01:37:33|38501.99
01:37:34|38501.99
01:37:35|38501.99
01:37:36|38510.87
01:37:37|38498.03
01:37:38|38498.03
01:37:39|38498.03
01:37:40|38498.03
01:37:41|38498.03
01:37:42|38498.03
01:37:43|38498.03
01:37:44|38498.03
01:37:45|38498.03
01:37:46|38498.03
01:37:46|38510.87
01:37:48|38510.87
01:37:49|38510.83
01:37:49|38510.83
01:37:51|38510.83
01:37:52|38510.83
01:37:53|38510.83
01:37:54|38511.27
01:37:55|38515.84
01:37:56|38515.84
01:37:57|38511.28
01:37:58|38511.28
01:37:59|38511.27
01:38:00|38511.27
01:38:01|38511.27
01:38:02|38511.27
01:38:04|38511.27
01:38:05|38491.99
01:38:07|38493.99
01:38:08|38490.22
01:38:10|38505.5
01:38:11|38505.5
01:38:12|38505.5
01:38:13|38507.65
01:38:15|38507.74
01:38:16|38507.74
01:38:16|38507.74
01:38:18|38507.74
01:38:19|38507.74
01:38:20|38507.74
01:38:21|38507.73
01:38:22|38507.73
01:38:23|38507.74
01:38:24|38507.74
01:38:25|38507.74
01:38:26|38507.74
01:38:27|38507.74
01:38:28|38516.56
01:38:29|38516.56
01:38:30|38516.56
01:38:32|38516.56
01:38:33|38516.56
01:38:34|38507.59
01:38:35|38507.59
01:38:36|38505.69
01:38:37|38505.69
01:38:38|38506.02
01:38:39|38512.45
01:38:40|38512.45
01:38:41|38521.67
01:38:42|38521.67
01:38:43|38516.45
01:38:44|38516.45
01:38:44|38516.45
01:38:46|38525.3
01:38:46|38520.68
01:38:48|38520.68
01:38:49|38520.68
01:38:50|38520.68
01:38:50|38520.68
01:38:52|38525.14
01:38:53|38525.14
01:38:54|38520.87
01:38:55|38520.87
01:38:56|38520.87
01:38:57|38520.87
01:38:57|38524.16
01:38:59|38524.15
01:39:00|38524.15
01:39:01|38524.05
01:39:02|38520.67
01:39:02|38520.67
01:39:05|38520.67
01:39:06|38520.67
01:39:08|38520.67
01:39:08|38520.67
01:39:09|38520.67
01:39:10|38520.67
01:39:11|38520.67
01:39:12|38520.67
01:39:13|38520.67
01:39:14|38520.67
01:39:16|38520.67
01:39:18|38520.67
01:39:18|38520.67
01:39:20|38520.67
01:39:20|38510.83
01:39:22|38510.83
01:39:23|38510.83
01:39:24|38510.83
01:39:25|38505.74
01:39:26|38505.74
01:39:27|38516.4
01:39:28|38521.06
01:39:29|38521.06
01:39:30|38512.41
01:39:31|38512.41
01:39:32|38512.41
01:39:33|38501.51
01:39:34|38501.51
01:39:36|38504.7
01:39:36|38501.4
01:39:38|38501.4
01:39:38|38501.4
01:39:40|38501.4
01:39:41|38501.4
01:39:42|38501.4
01:39:43|38501.4
01:39:44|38501.4
01:39:45|38491.56
01:39:46|38487.32
01:39:47|38487.32
01:39:48|38487.32
01:39:49|38487.42
01:39:50|38487.42
01:39:51|38487.42
01:39:52|38497.41
01:39:53|38497.41
01:39:54|38497.41
01:39:55|38497.41
01:39:56|38497.41
01:39:57|38497.41
01:39:58|38497.42
01:39:59|38497.42
01:40:00|38497.42
01:40:01|38497.42
01:40:02|38497.42
01:40:03|38497.42
01:40:04|38497.42
01:40:06|38497.42
01:40:07|38497.41
01:40:09|38498.96
01:40:10|38498.96
01:40:11|38498.96
01:40:12|38497.31
01:40:13|38497.31
01:40:14|38497.31
01:40:15|38497.31
01:40:17|38497.31
01:40:18|38497.31
01:40:18|38497.31
01:40:20|38497.31
01:40:21|38497.31
01:40:22|38497.31
01:40:23|38497.31
01:40:24|38497.31
01:40:25|38497.31
01:40:26|38497.31
01:40:27|38497.31
01:40:28|38497.31
01:40:28|38497.32
01:40:30|38497.32
01:40:31|38497.32
01:40:32|38497.31
01:40:33|38487.27
01:40:34|38487.27
01:40:35|38487.27
01:40:36|38487.27
01:40:37|38487.27
01:40:39|38487.27
01:40:40|38487.27
01:40:40|38487.27
01:40:41|38487.37
01:40:42|38487.37
01:40:43|38487.37
01:40:44|38498.4
01:40:45|38492.39
01:40:47|38492.39
01:40:47|38492.39
01:40:50|38492.39
01:40:50|38492.39
01:40:52|38492.39
01:40:53|38492.39
01:40:54|38492.39
01:40:55|38492.39
01:40:56|38494.54
01:40:57|38494.54
01:40:58|38494.54
01:40:59|38494.54
01:41:00|38494.54
01:41:01|38494.54
01:41:02|38494.54
01:41:03|38494.54
01:41:04|38494.54
01:41:05|38494.54
01:41:07|38494.54
01:41:08|38494.54
01:41:09|38494.54
01:41:11|38494.54
01:41:11|38494.54
01:41:13|38487.87
01:41:14|38487.27
01:41:16|38487.27
01:41:16|38487.27
01:41:18|38487.27
01:41:19|38487.27
01:41:20|38491.63
01:41:21|38489.2
01:41:21|38489.2
01:41:22|38489.2
01:41:24|38489.2
01:41:25|38489.2
01:41:26|38489.2
01:41:27|38489.2
01:41:28|38500.58
01:41:29|38496.94
01:41:30|38496.94
01:41:31|38496.94
01:41:32|38496.94
01:41:33|38496.94
01:41:34|38496.93
01:41:35|38496.93
01:41:36|38496.93
01:41:38|38496.93
01:41:39|38496.93
01:41:40|38496.93
01:41:41|38496.93
01:41:42|38496.93
01:41:43|38496.83
01:41:44|38496.83
01:41:45|38496.83
01:41:45|38496.83
01:41:47|38496.83
01:41:48|38496.83
01:41:49|38490.07
01:41:50|38490.07
01:41:50|38494.77
01:41:52|38494.77
01:41:53|38494.77
01:41:54|38494.77
01:41:55|38494.77
01:41:56|38494.77
01:41:57|38494.77
01:41:58|38509.49
01:41:59|38498.26
01:42:00|38498.26
01:42:01|38498.26
01:42:02|38498.26
01:42:03|38498.26
01:42:03|38498.26
01:42:05|38498.26
01:42:06|38498.52
01:42:06|38498.52
01:42:09|38502.75
01:42:10|38502.75
01:42:11|38502.75
01:42:12|38502.75
01:42:13|38498.17
01:42:15|38498.17
01:42:16|38498.17
01:42:17|38498.17
01:42:18|38498.17
01:42:19|38498.17
01:42:20|38498.17
01:42:21|38502.76
01:42:22|38502.76
01:42:23|38513.76
01:42:24|38508.77
01:42:25|38516.94
01:42:26|38516.94
01:42:27|38516.94
01:42:28|38516.94
01:42:29|38516.94
01:42:30|38516.94
01:42:31|38516.94
01:42:32|38515.01
01:42:33|38516.93
01:42:34|38516.93
01:42:35|38516.93
01:42:36|38507.35
01:42:37|38507.35
01:42:38|38507.35
01:42:39|38507.34
01:42:40|38507.34
01:42:41|38507.34
01:42:42|38507.34
01:42:43|38511.3
01:42:44|38511.3
01:42:45|38511.3
01:42:46|38511.3
01:42:47|38511.3
01:42:48|38511.3
01:42:49|38511.3
01:42:50|38511.3
01:42:51|38511.3
01:42:52|38511.3
01:42:53|38511.3
01:42:54|38511.3
01:42:55|38511.3
01:42:56|38511.3
01:42:57|38511.3
01:42:58|38523.02
01:42:59|38523.03
01:43:00|38522.92
01:43:01|38522.92
01:43:02|38522.92
01:43:03|38513.62
01:43:04|38513.62
01:43:05|38513.62
01:43:06|38513.72
01:43:08|38513.72
01:43:09|38513.72
01:43:11|38513.72
01:43:12|38513.72
01:43:13|38520.53
01:43:15|38516.68
01:43:16|38509.38
01:43:17|38509.38
01:43:18|38509.38
01:43:19|38509.38
01:43:20|38509.38
01:43:21|38509.38
01:43:22|38518.74
01:43:24|38516.8
01:43:25|38516.8
01:43:26|38516.8
01:43:27|38510.66
01:43:28|38500.22
01:43:29|38500.22
01:43:30|38498.29
01:43:31|38498.29
01:43:32|38498.29
01:43:33|38498.29
01:43:34|38503.18
01:43:35|38503.18
01:43:36|38503.18
01:43:37|38503.18
01:43:38|38503.18
01:43:39|38503.18
01:43:40|38503.18
01:43:41|38503.18
01:43:42|38506.71
01:43:43|38506.71
01:43:44|38503.02
01:43:45|38503.02
01:43:46|38503.02
01:43:47|38503.02
01:43:48|38503.02
01:43:49|38503.02
01:43:50|38503.02
01:43:51|38503.02
01:43:52|38501.16
01:43:53|38501.16
01:43:54|38501.16
01:43:55|38501.16
01:43:56|38501.16
01:43:57|38501.16
01:43:58|38501.16
01:43:59|38501.16
01:44:00|38501.16
01:44:01|38502.63
01:44:02|38502.63
01:44:03|38502.63
01:44:04|38516.06
01:44:05|38516.06
01:44:06|38516.06
01:44:07|38516.06
01:44:09|38516.06
01:44:10|38514.12
01:44:11|38514.12
01:44:12|38514.12
01:44:13|38514.12
01:44:15|38516.58
01:44:16|38514.02
01:44:18|38514.02
01:44:18|38512.1
01:44:19|38512.1
01:44:20|38512.1
01:44:21|38512.1
01:44:23|38522.2
01:44:24|38520.32
01:44:25|38520.32
01:44:26|38520.32
01:44:27|38520.32
01:44:28|38521.73
01:44:28|38521.73
01:44:30|38521.73
01:44:31|38521.73
01:44:32|38521.73
01:44:33|38521.73
01:44:34|38521.73
01:44:35|38521.73
01:44:36|38521.73
01:44:37|38521.73
01:44:38|38521.74
01:44:39|38521.74
01:44:40|38521.74
01:44:41|38521.84
01:44:42|38521.84
01:44:43|38521.84
01:44:44|38521.84
01:44:45|38521.84
01:44:46|38521.84
01:44:47|38521.84
01:44:48|38521.84
01:44:49|38521.84
01:44:50|38521.84
01:44:51|38521.84
01:44:52|38521.84
01:44:54|38521.84
01:44:55|38521.84
01:44:55|38521.84
01:44:56|38521.84
01:44:57|38523.9
01:44:59|38523.9
01:44:59|38523.9
01:45:01|38523.9
01:45:01|38523.9
01:45:02|38523.9
01:45:03|38523.9
01:45:04|38523.9
01:45:06|38523.9
01:45:06|38523.9
01:45:07|38529.32
01:45:08|38529.32
01:45:10|38529.32
01:45:12|38529.32
01:45:13|38529.32
01:45:14|38529.32
01:45:15|38529.32
01:45:16|38529.32
01:45:17|38529.32
01:45:18|38529.32
01:45:19|38529.32
01:45:20|38529.32
01:45:21|38529.32
01:45:23|38529.32
01:45:23|38529.32
01:45:24|38529.32
01:45:25|38529.32
01:45:26|38529.32
01:45:27|38521.18
01:45:28|38509.53
01:45:29|38509.53
01:45:30|38509.53
01:45:31|38509.53
01:45:32|38509.53
01:45:33|38509.53
01:45:34|38509.53
01:45:35|38509.53
01:45:36|38509.53
01:45:38|38509.53
01:45:38|38509.53
01:45:39|38509.53
01:45:40|38509.53
01:45:41|38509.53
01:45:42|38509.53
01:45:43|38509.53
01:45:45|38509.53
01:45:46|38509.53
01:45:47|38509.53
01:45:48|38509.53
01:45:48|38509.53
01:45:49|38509.53
01:45:51|38509.53
01:45:51|38509.53
01:45:52|38509.53
01:45:54|38509.53
01:45:55|38517.55
01:45:56|38517.55
01:45:56|38517.55
01:45:57|38517.55
01:45:58|38517.55
01:45:59|38517.55
01:46:00|38517.55
01:46:02|38517.55
01:46:02|38517.55
01:46:04|38517.55
01:46:05|38517.55
01:46:06|38517.55
01:46:07|38501.59
01:46:08|38492.72
01:46:09|38492.72
01:46:10|38492.74
01:46:12|38483.57
01:46:12|38483.57
01:46:14|38486.5
01:46:16|38486.5
01:46:16|38486.5
01:46:18|38486.5
01:46:19|38486.5
01:46:21|38481.96
01:46:22|38484.57
01:46:23|38484.57
01:46:24|38484.57
01:46:24|38489.33
01:46:26|38489.33
01:46:27|38489.33
01:46:28|38489.33
01:46:29|38489.34
01:46:30|38489.34
01:46:30|38489.34
01:46:32|38497.3
01:46:33|38497.3
01:46:34|38501.49
01:46:35|38501.49
01:46:36|38501.49
01:46:37|38501.49
01:46:38|38501.49
01:46:39|38501.49
01:46:40|38501.49
01:46:41|38501.49
01:46:42|38501.49
01:46:43|38501.49
01:46:44|38501.49
01:46:45|38501.49
01:46:46|38501.49
01:46:47|38501.49
01:46:48|38501.49
01:46:49|38501.49
01:46:50|38501.49
01:46:51|38501.49
01:46:52|38501.49
01:46:53|38501.49
01:46:54|38501.49
01:46:55|38501.49
01:46:56|38501.49
01:46:57|38501.49
01:46:58|38501.49
01:46:59|38501.49
01:47:00|38501.49
01:47:01|38501.49
01:47:02|38497.19
01:47:03|38497.2
01:47:04|38497.2
01:47:05|38497.2
01:47:06|38497.2
01:47:07|38497.2
01:47:08|38497.2
01:47:09|38497.19
01:47:10|38497.19
01:47:11|38497.19
01:47:13|38497.19
01:47:14|38497.19
01:47:15|38497.19
01:47:16|38497.19
01:47:18|38486.5
01:47:19|38486.5
01:47:20|38483.2
01:47:21|38485.65
01:47:22|38485.65
01:47:23|38485.65
01:47:24|38485.65
01:47:25|38485.65
01:47:26|38485.65
01:47:27|38490.97
01:47:27|38490.97
01:47:28|38490.97
01:47:30|38490.97
01:47:31|38490.97
01:47:32|38490.96
01:47:33|38490.96
01:47:34|38490.86
01:47:35|38490.86
01:47:36|38490.86
01:47:37|38490.86
01:47:38|38490.86
01:47:39|38490.86
01:47:40|38472.27
01:47:41|38480.03
01:47:42|38483.9
01:47:43|38483.9
01:47:44|38481.55
01:47:45|38481.56
01:47:46|38481.56
01:47:47|38481.56
01:47:48|38487.05
01:47:49|38487.05
01:47:50|38487.05
01:47:51|38487.05
01:47:52|38487.05
01:47:53|38484.97
01:47:54|38484.97
01:47:55|38484.97
01:47:56|38484.97
01:47:57|38484.97
01:47:58|38504.99
01:47:59|38504.99
01:48:00|38498.89
01:48:01|38498.89
01:48:02|38498.89
01:48:03|38498.89
01:48:04|38504.91
01:48:05|38504.91
01:48:06|38504.91
01:48:07|38504.91
01:48:08|38504.91
01:48:09|38504.91
01:48:10|38504.91
01:48:11|38504.91
01:48:13|38492.61
01:48:14|38492.61
01:48:15|38492.61
01:48:16|38492.61
01:48:17|38492.5
01:48:19|38492.5
01:48:20|38492.5
01:48:22|38492.5
01:48:22|38492.5
01:48:23|38492.5
01:48:25|38492.5
01:48:25|38492.5
01:48:26|38492.51
01:48:27|38485.57
01:48:28|38485.57
01:48:30|38485.57
01:48:30|38485.57
01:48:31|38485.57
01:48:32|38485.57
01:48:34|38485.57
01:48:35|38485.57
01:48:36|38485.57
01:48:37|38485.57
01:48:38|38485.57
01:48:39|38485.57
01:48:40|38485.57
01:48:41|38485.57
01:48:42|38485.57
01:48:43|38485.57
01:48:44|38485.67
01:48:46|38485.67
01:48:46|38485.67
01:48:47|38485.67
01:48:48|38485.67
01:48:49|38485.67
01:48:50|38485.57
01:48:51|38485.57
01:48:52|38485.57
01:48:53|38485.57
01:48:54|38485.57
01:48:55|38485.57
01:48:57|38485.57
01:48:57|38485.57
01:48:58|38485.57
01:49:00|38485.57
01:49:00|38485.57
01:49:02|38481.63
01:49:04|38481.63
01:49:04|38481.73
01:49:05|38481.73
01:49:06|38481.73
01:49:07|38488.67
01:49:08|38488.67
01:49:09|38488.67
01:49:10|38488.67
01:49:11|38488.67
01:49:12|38488.67
01:49:14|38488.67
01:49:16|38488.67
01:49:17|38488.67
01:49:18|38488.67
01:49:20|38488.67
01:49:20|38488.67
01:49:22|38488.67
01:49:23|38488.67
01:49:24|38488.67
01:49:25|38488.66
01:49:26|38488.66
01:49:27|38488.67
01:49:29|38488.67
01:49:30|38488.67
01:49:30|38488.67
01:49:32|38488.67
01:49:32|38488.67
01:49:33|38488.67
01:49:34|38488.67
01:49:36|38488.66
01:49:37|38488.66
01:49:37|38488.66
01:49:38|38488.66
01:49:39|38481.86
01:49:40|38481.86
01:49:42|38481.86
01:49:42|38481.86
01:49:44|38481.86
01:49:45|38481.86
01:49:45|38481.86
01:49:46|38481.86
01:49:47|38484.6
01:49:48|38484.6
01:49:49|38484.6
01:49:50|38484.6
01:49:51|38484.6
01:49:53|38484.6
01:49:53|38484.6
01:49:54|38490.04
01:49:55|38490.05
01:49:56|38497.16
01:49:58|38497.16
01:49:59|38497.16
01:50:00|38497.16
01:50:01|38497.16
01:50:02|38497.16
01:50:04|38497.16
01:50:04|38497.16
01:50:06|38497.16
01:50:07|38497.16
01:50:08|38486.21
01:50:09|38481.73
01:50:10|38473.55
01:50:12|38473.55
01:50:12|38476.09
01:50:13|38469.64
01:50:15|38469.64
01:50:16|38472.16
01:50:18|38472.16
01:50:19|38472.16
01:50:20|38472.16
01:50:22|38472.16
01:50:22|38472.16
01:50:23|38472.16
01:50:24|38472.16
01:50:26|38472.16
01:50:26|38472.16
01:50:27|38472.16
01:50:28|38472.16
01:50:29|38472.16
01:50:30|38472.15
01:50:31|38472.15
01:50:33|38472.15
01:50:34|38467.66
01:50:34|38467.66
01:50:35|38460.03
01:50:37|38460.02
01:50:38|38460.03
01:50:39|38460.03
01:50:40|38460.03
01:50:41|38460.03
01:50:42|38460.03
01:50:43|38460.03
01:50:44|38460.03
01:50:45|38460.03
01:50:46|38460.03
01:50:47|38460.03
01:50:48|38460.03
01:50:49|38460.03
01:50:50|38460.03
01:50:51|38460.03
01:50:52|38460.03
01:50:53|38460.13
01:50:54|38460.23
01:50:55|38460.23
01:50:56|38460.23
01:50:56|38460.23
01:50:57|38460.23
01:50:59|38460.23
01:51:00|38460.23
01:51:00|38477.8
01:51:02|38466.52
01:51:03|38466.52
01:51:04|38466.52
01:51:05|38466.52
01:51:06|38466.52
01:51:07|38466.52
01:51:07|38466.52
01:51:09|38466.52
01:51:09|38466.51
01:51:11|38466.51
01:51:12|38466.51
01:51:12|38466.51
01:51:14|38466.51
01:51:15|38471.42
01:51:16|38471.42
01:51:18|38471.42
01:51:18|38471.42
01:51:20|38471.42
01:51:21|38471.42
01:51:22|38471.42
01:51:23|38471.42
01:51:24|38471.42
01:51:25|38471.42
01:51:26|38471.42
01:51:27|38461.76
01:51:28|38461.76
01:51:29|38461.76
01:51:30|38461.76
01:51:31|38465.62
01:51:32|38465.62
01:51:34|38465.62
01:51:34|38465.62
01:51:35|38465.62
01:51:37|38465.62
01:51:38|38465.62
01:51:38|38471.92
01:51:40|38471.92
01:51:40|38471.92
01:51:42|38471.92
01:51:43|38471.92
01:51:43|38471.92
01:51:45|38471.92
01:51:46|38471.92
01:51:46|38469.19
01:51:48|38465.93
01:51:48|38471.87
01:51:49|38471.87
01:51:50|38468.01
01:51:52|38468.01
01:51:53|38468.01
01:51:53|38468.01
01:51:54|38465.92
01:51:56|38465.93
01:51:56|38471.79
01:51:58|38471.79
01:51:59|38471.79
01:52:00|38471.79
01:52:01|38471.79
01:52:02|38471.7
01:52:03|38471.7
01:52:04|38471.7
01:52:05|38471.7
01:52:06|38471.7
01:52:07|38469.32
01:52:08|38469.32
01:52:09|38469.32
01:52:10|38469.32
01:52:11|38461.77
01:52:12|38461.77
01:52:13|38436.5
01:52:14|38429.19
01:52:15|38432.32
01:52:16|38434.23
01:52:18|38434.23
01:52:18|38434.23
01:52:19|38434.23
01:52:20|38434.23
01:52:21|38436.72
01:52:23|38436.72
01:52:24|38436.72
01:52:25|38436.72
01:52:26|38436.72
01:52:27|38436.72
01:52:28|38436.62
01:52:29|38436.63
01:52:30|38444.43
01:52:31|38444.43
01:52:32|38444.43
01:52:33|38444.43
01:52:34|38444.43
01:52:35|38444.43
01:52:36|38444.54
01:52:37|38458.73
01:52:38|38458.73
01:52:39|38456.43
01:52:40|38456.43
01:52:41|38456.43
01:52:42|38456.43
01:52:43|38456.43
01:52:44|38456.43
01:52:45|38456.43
01:52:46|38456.43
01:52:47|38456.43
01:52:48|38456.43
01:52:49|38456.43
01:52:50|38456.43
01:52:51|38456.43
01:52:52|38456.43
01:52:53|38456.43
01:52:54|38456.43
01:52:55|38456.43
01:52:56|38456.43
01:52:57|38456.43
01:52:58|38456.43
01:52:59|38456.43
01:53:00|38456.43
01:53:02|38456.43
01:53:02|38450.65
01:53:03|38450.65
01:53:04|38450.65
01:53:06|38450.65
01:53:07|38450.65
01:53:08|38450.65
01:53:09|38446.37
01:53:09|38446.37
01:53:11|38446.37
01:53:12|38446.37
01:53:12|38446.36
01:53:14|38446.36
01:53:15|38446.37
01:53:16|38454.
01:53:17|38454.
01:53:19|38448.42
01:53:20|38448.42
01:53:22|38446.45
01:53:23|38450.12
01:53:24|38450.12
01:53:25|38450.12
01:53:26|38450.12
01:53:27|38450.12
01:53:28|38453.91
01:53:29|38453.91
01:53:31|38453.81
01:53:32|38453.81
01:53:33|38450.3
01:53:33|38450.3
01:53:35|38450.3
01:53:36|38450.3
01:53:37|38450.3
01:53:38|38450.3
01:53:39|38450.3
01:53:40|38450.3
01:53:40|38450.3
01:53:42|38450.3
01:53:43|38450.3
01:53:44|38450.3
01:53:46|38450.3
01:53:46|38450.3
01:53:47|38450.3
01:53:48|38450.3
01:53:50|38450.3
01:53:51|38458.25
01:53:52|38465.67
01:53:53|38462.18
01:53:54|38462.18
01:53:55|38465.67
01:53:56|38465.67
01:53:57|38465.49
01:53:58|38465.49
01:53:58|38465.49
01:54:00|38465.49
01:54:00|38465.49
01:54:01|38465.49
01:54:03|38465.49
01:54:04|38465.49
01:54:05|38465.49
01:54:06|38465.49
01:54:07|38465.49
01:54:09|38465.49
01:54:09|38465.49
01:54:10|38465.49
01:54:11|38465.49
01:54:12|38465.49
01:54:13|38471.71
01:54:14|38471.7
01:54:15|38471.7
01:54:16|38471.7
01:54:17|38471.7
01:54:19|38471.7
01:54:21|38471.7
01:54:21|38471.7
01:54:22|38471.7
01:54:23|38471.7
01:54:24|38471.7
01:54:25|38471.6
01:54:26|38471.6
01:54:27|38471.6
01:54:29|38465.82
01:54:30|38465.82
01:54:31|38465.82
01:54:33|38465.82
01:54:34|38465.82
01:54:35|38471.7
01:54:36|38471.7
01:54:37|38471.71
01:54:38|38471.71
01:54:39|38471.71
01:54:40|38471.71
01:54:41|38471.71
01:54:42|38471.71
01:54:43|38471.71
01:54:44|38471.71
01:54:45|38471.71
01:54:46|38471.71
01:54:47|38471.71
01:54:48|38471.7
01:54:49|38471.7
01:54:50|38471.7
01:54:51|38471.7
01:54:52|38471.7
01:54:53|38471.7
01:54:54|38471.7
01:54:55|38465.2
01:54:56|38465.2
01:54:57|38465.2
01:54:58|38465.2
01:54:59|38465.2
01:55:00|38464.83
01:55:01|38464.82
01:55:02|38464.82
01:55:03|38464.82
01:55:05|38464.83
01:55:05|38475.67
01:55:06|38475.67
01:55:07|38475.67
01:55:09|38469.2
01:55:10|38469.2
01:55:11|38469.2
01:55:12|38469.19
01:55:13|38469.19
01:55:14|38469.2
01:55:15|38471.77
01:55:16|38471.77
01:55:17|38471.77
01:55:18|38471.77
01:55:20|38471.78
01:55:21|38474.23
01:55:22|38474.21
01:55:24|38474.21
01:55:24|38471.78
01:55:26|38471.78
01:55:28|38471.78
01:55:29|38471.78
01:55:29|38471.78
01:55:30|38471.78
01:55:32|38471.78
01:55:33|38471.78
01:55:33|38471.79
01:55:36|38479.96
01:55:36|38486.12
01:55:37|38486.12
01:55:38|38486.12
01:55:39|38486.12
01:55:41|38486.12
01:55:42|38486.12
01:55:43|38486.12
01:55:44|38486.12
01:55:45|38486.12
01:55:46|38486.12
01:55:47|38486.12
01:55:48|38486.12
01:55:49|38486.02
01:55:50|38486.02
01:55:51|38486.02
01:55:52|38486.02
01:55:54|38486.02
01:55:54|38486.02
01:55:56|38486.02
01:55:57|38486.02
01:55:57|38486.02
01:55:59|38486.02
01:56:00|38486.02
01:56:00|38486.02
01:56:02|38486.02
01:56:02|38486.02
01:56:04|38486.02
01:56:05|38486.02
01:56:05|38486.02
01:56:07|38477.56
01:56:08|38477.56
01:56:08|38481.88
01:56:10|38481.88
01:56:10|38481.88
01:56:12|38481.88
01:56:12|38481.87
01:56:13|38477.65
01:56:15|38469.5
01:56:16|38464.5
01:56:17|38471.99
01:56:18|38471.99
01:56:19|38471.99
01:56:21|38471.99
01:56:22|38471.99
01:56:24|38471.99
01:56:25|38471.99
01:56:26|38468.59
01:56:27|38468.59
01:56:28|38468.59
01:56:29|38468.59
01:56:31|38468.59
01:56:31|38468.59
01:56:32|38468.59
01:56:34|38468.59
01:56:35|38468.59
01:56:36|38469.88
01:56:37|38469.88
01:56:38|38438.57
01:56:39|38447.52
01:56:40|38447.52
01:56:41|38447.52
01:56:42|38447.52
01:56:43|38447.52
01:56:44|38447.52
01:56:45|38447.52
01:56:46|38447.52
01:56:47|38447.52
01:56:48|38447.52
01:56:49|38447.52
01:56:50|38447.52
01:56:51|38447.52
01:56:52|38447.52
01:56:53|38447.52
01:56:54|38447.61
01:56:55|38447.61
01:56:56|38447.61
01:56:57|38447.61
01:56:58|38447.61
01:56:59|38447.61
01:57:00|38447.61
01:57:01|38447.61
01:57:02|38447.61
01:57:03|38447.61
01:57:04|38447.61
01:57:05|38447.61
01:57:06|38447.61
01:57:07|38447.61
01:57:08|38447.61
01:57:09|38447.61
01:57:10|38447.61
01:57:11|38447.61
01:57:12|38447.61
01:57:13|38447.61
01:57:14|38447.61
01:57:15|38447.61
01:57:16|38443.53
01:57:17|38443.53
01:57:18|38443.53
01:57:19|38443.53
01:57:20|38443.53
01:57:21|38443.53
01:57:23|38443.53
01:57:24|38445.7
01:57:26|38445.69
01:57:27|38443.53
01:57:28|38443.53
01:57:30|38443.53
01:57:31|38443.53
01:57:32|38443.53
01:57:33|38443.53
01:57:34|38443.53
01:57:35|38443.53
01:57:36|38443.53
01:57:37|38443.53
01:57:38|38443.53
01:57:39|38443.53
01:57:40|38443.53
01:57:40|38443.53
01:57:42|38443.53
01:57:43|38443.53
01:57:45|38443.53
01:57:45|38443.53
01:57:46|38443.53
01:57:47|38443.53
01:57:48|38441.47
01:57:49|38428.22
01:57:50|38428.22
01:57:51|38428.22
01:57:52|38428.22
01:57:54|38428.32
01:57:54|38439.17
01:57:55|38439.17
01:57:57|38448.81
01:57:58|38448.81
01:58:00|38448.81
01:58:00|38448.81
01:58:01|38448.81
01:58:03|38451.22
01:58:04|38460.06
01:58:05|38460.06
01:58:06|38460.06
01:58:07|38460.06
01:58:08|38460.06
01:58:09|38460.06
01:58:10|38460.06
01:58:11|38460.06
01:58:12|38459.96
01:58:13|38459.96
01:58:14|38459.96
01:58:15|38459.96
01:58:16|38459.97
01:58:17|38459.97
01:58:18|38459.97
01:58:19|38459.97
01:58:20|38459.97
01:58:22|38459.97
01:58:23|38459.97
01:58:23|38459.97
01:58:25|38459.97
01:58:27|38459.97
01:58:28|38459.97
01:58:29|38459.97
01:58:30|38459.97
01:58:31|38459.97
01:58:32|38459.97
01:58:33|38459.97
01:58:34|38459.97
01:58:35|38459.97
01:58:36|38459.97
01:58:38|38459.97
01:58:38|38459.97
01:58:40|38459.97
01:58:41|38459.97
01:58:42|38459.97
01:58:43|38459.97
01:58:43|38455.2
01:58:44|38455.2
01:58:46|38455.2
01:58:47|38455.2
01:58:48|38455.2
01:58:49|38455.2
01:58:50|38455.2
01:58:52|38455.2
01:58:52|38455.2
01:58:54|38455.2
01:58:54|38455.2
01:58:55|38455.2
01:58:57|38453.15
01:58:58|38453.15
01:58:59|38453.15
01:59:00|38453.15
01:59:01|38453.15
01:59:02|38453.15
01:59:03|38453.15
01:59:04|38453.15
01:59:05|38453.15
01:59:06|38457.33
01:59:07|38457.33
01:59:08|38457.33
01:59:09|38457.33
01:59:10|38457.33
01:59:11|38457.33
01:59:12|38457.33
01:59:13|38457.33
01:59:14|38457.33
01:59:15|38457.33
01:59:16|38457.33
01:59:17|38457.33
01:59:18|38457.33
01:59:19|38457.33
01:59:20|38457.33
01:59:21|38457.33
01:59:22|38457.33
01:59:24|38457.33
01:59:25|38461.23
01:59:27|38461.23
01:59:28|38461.23
01:59:29|38461.23
01:59:30|38461.23
01:59:32|38461.23
01:59:34|38461.23
01:59:34|38461.23
01:59:35|38461.23
01:59:36|38461.23
01:59:37|38461.23
01:59:38|38461.23
01:59:39|38461.23
01:59:41|38461.23
01:59:42|38461.23
01:59:43|38461.23
01:59:44|38461.23
01:59:45|38463.87
01:59:46|38463.87
01:59:47|38463.87
01:59:48|38471.23
01:59:49|38471.23
01:59:51|38471.23
01:59:51|38471.23
01:59:52|38471.23
01:59:53|38471.23
01:59:54|38471.23
01:59:55|38471.23
01:59:56|38471.23
01:59:57|38471.23
01:59:58|38471.23
01:59:59|38464.06
02:00:00|38464.06
02:00:01|38464.06
02:00:03|38464.06
02:00:04|38465.98
02:00:05|38465.98
02:00:06|38465.99
02:00:06|38473.27
02:00:07|38477.38
02:00:08|38477.48
02:00:09|38477.48
02:00:10|38477.47
02:00:11|38477.47
02:00:12|38471.38
02:00:13|38471.38
02:00:14|38471.38
02:00:15|38471.38
02:00:16|38471.38
02:00:18|38471.38
02:00:18|38471.38
02:00:19|38471.38
02:00:21|38471.38
02:00:22|38471.38
02:00:22|38471.38
02:00:23|38471.38
02:00:25|38471.38
02:00:27|38471.38
02:00:28|38471.38
02:00:29|38471.38
02:00:30|38471.38
02:00:31|38471.38
02:00:32|38471.38
02:00:33|38471.37
02:00:34|38465.81
02:00:35|38465.81
02:00:36|38458.75
02:00:38|38465.89
02:00:39|38465.89
02:00:40|38462.1
02:00:41|38462.1
02:00:42|38462.1
02:00:43|38462.1
02:00:44|38462.1
02:00:45|38462.1
02:00:46|38462.1
02:00:47|38462.1
02:00:48|38462.1
02:00:49|38462.1
02:00:50|38462.1
02:00:51|38462.1
02:00:52|38462.1
02:00:53|38462.1
02:00:54|38471.37
02:00:55|38471.37
02:00:57|38475.19
02:00:57|38475.19
02:00:58|38475.19
02:00:59|38475.19
02:01:00|38475.19
02:01:01|38475.19
02:01:02|38471.94
02:01:03|38471.94
02:01:04|38471.94
02:01:05|38471.94
02:01:06|38471.94
02:01:07|38471.94
02:01:08|38471.94
02:01:09|38471.94
02:01:10|38471.94
02:01:11|38471.05
02:01:12|38471.05
02:01:13|38471.05
02:01:14|38471.05
02:01:15|38471.05
02:01:16|38467.5
02:01:17|38467.5
02:01:18|38467.5
02:01:19|38467.5
02:01:20|38467.5
02:01:21|38467.5
02:01:22|38465.59
02:01:23|38465.59
02:01:24|38465.59
02:01:26|38465.58
02:01:28|38453.42
02:01:29|38451.89
02:01:31|38451.89
02:01:32|38451.89
02:01:34|38451.89
02:01:35|38451.89
02:01:35|38451.89
02:01:37|38451.89
02:01:38|38442.02
02:01:38|38442.02
02:01:40|38442.02
02:01:41|38442.02
02:01:42|38442.02
02:01:43|38451.98
02:01:44|38451.98
02:01:45|38451.98
02:01:47|38451.98
02:01:48|38451.98
02:01:49|38451.98
02:01:49|38451.98
02:01:50|38445.29
02:01:51|38451.99
02:01:52|38451.98
02:01:54|38451.98
02:01:54|38451.98
02:01:55|38451.98
02:01:56|38451.98
02:01:57|38451.98
02:01:58|38451.98
02:01:59|38451.98
02:02:00|38451.98
02:02:01|38451.98
02:02:03|38451.98
02:02:03|38451.98
02:02:04|38451.98
02:02:05|38451.98
02:02:07|38451.98
02:02:07|38451.98
02:02:08|38451.98
02:02:10|38451.98
02:02:10|38451.98
02:02:12|38451.98
02:02:12|38446.95
02:02:13|38446.95
02:02:14|38446.95
02:02:15|38446.95
02:02:16|38451.99
02:02:17|38456.78
02:02:18|38456.78
02:02:19|38456.78
02:02:20|38456.78
02:02:22|38456.78
02:02:22|38456.78
02:02:23|38460.29
02:02:24|38460.29
02:02:25|38460.29
02:02:27|38460.29
02:02:28|38460.29
02:02:30|38460.29
02:02:31|38454.48
02:02:31|38454.48
02:02:33|38454.48
02:02:34|38454.48
02:02:35|38449.41
02:02:36|38449.41
02:02:37|38449.41
02:02:38|38449.41
02:02:39|38452.53
02:02:40|38452.53
02:02:41|38452.53
02:02:42|38452.53
02:02:43|38452.53
02:02:45|38452.53
02:02:45|38452.53
02:02:47|38452.53
02:02:48|38452.53
02:02:49|38452.53
02:02:50|38452.53
02:02:51|38452.53
02:02:52|38452.53
02:02:53|38452.53
02:02:54|38452.53
02:02:55|38452.53
02:02:56|38452.53
02:02:57|38452.53
02:02:58|38452.53
02:02:59|38452.53
02:03:00|38452.53
02:03:01|38452.53
02:03:02|38452.53
02:03:03|38452.53
02:03:04|38452.54
02:03:05|38452.54
02:03:06|38452.54
02:03:07|38452.54
02:03:08|38452.54
02:03:09|38452.54
02:03:10|38452.54
02:03:11|38452.54
02:03:12|38452.54
02:03:13|38452.54
02:03:14|38452.54
02:03:15|38452.54
02:03:16|38452.54
02:03:17|38452.54
02:03:18|38452.54
02:03:19|38451.55
02:03:20|38444.69
02:03:21|38448.75
02:03:22|38449.57
02:03:23|38449.57
02:03:24|38449.57
02:03:25|38449.57
02:03:26|38449.57
02:03:27|38449.57
02:03:28|38449.57
02:03:30|38449.57
02:03:30|38447.7
02:03:31|38447.7
02:03:33|38447.7
02:03:34|38447.7
02:03:35|38447.7
02:03:37|38452.63
02:03:38|38452.63
02:03:39|38452.63
02:03:39|38452.63
02:03:41|38452.63
02:03:41|38452.63
02:03:43|38452.63
02:03:44|38452.63
02:03:45|38452.63
02:03:46|38452.64
02:03:48|38454.3
02:03:49|38454.3
02:03:51|38449.65
02:03:52|38449.65
02:03:53|38449.65
02:03:54|38449.65
02:03:54|38449.65
02:03:55|38449.65
02:03:56|38449.65
02:03:58|38449.65
02:03:58|38454.28
02:03:59|38454.28
02:04:01|38454.28
02:04:02|38454.28
02:04:02|38454.28
02:04:03|38454.28
02:04:04|38454.28
02:04:06|38454.28
02:04:06|38454.28
02:04:07|38454.28
02:04:09|38454.28
02:04:10|38454.28
02:04:11|38454.28
02:04:11|38454.28
02:04:12|38454.28
02:04:14|38454.28
02:04:15|38454.28
02:04:16|38454.28
02:04:17|38454.28
02:04:18|38454.28
02:04:19|38454.28
02:04:20|38454.28
02:04:21|38454.28
02:04:22|38454.28
02:04:23|38454.28
02:04:24|38454.28
02:04:25|38454.28
02:04:26|38454.28
02:04:27|38454.28
02:04:28|38454.28
02:04:30|38454.28
02:04:31|38454.28
02:04:32|38454.28
02:04:33|38454.28
02:04:35|38454.28
02:04:36|38454.28
02:04:38|38454.28
02:04:39|38449.75
02:04:39|38449.75
02:04:41|38449.75
02:04:42|38449.75
02:04:43|38449.75
02:04:44|38449.75
02:04:44|38449.75
02:04:45|38449.75
02:04:47|38449.75
02:04:49|38452.54
02:04:49|38452.54
02:04:51|38452.54
02:04:52|38452.54
02:04:53|38452.54
02:04:54|38452.54
02:04:55|38452.54
02:04:57|38452.54
02:04:58|38452.54
02:04:59|38452.54
02:05:00|38452.54
02:05:01|38440.38
02:05:02|38440.38
02:05:03|38448.01
02:05:04|38448.01
02:05:05|38437.7
02:05:06|38437.7
02:05:07|38437.7
02:05:07|38437.7
02:05:09|38437.7
02:05:10|38437.7
02:05:11|38437.7
02:05:12|38434.18
02:05:13|38424.03
02:05:14|38424.03
02:05:15|38424.03
02:05:16|38414.4
02:05:17|38424.12
02:05:18|38424.12
02:05:19|38424.12
02:05:20|38424.12
02:05:21|38424.12
02:05:22|38424.12
02:05:23|38424.12
02:05:24|38424.12
02:05:25|38424.12
02:05:26|38424.12
02:05:27|38424.12
02:05:28|38424.12
02:05:29|38424.12
02:05:31|38424.12
02:05:32|38424.12
02:05:33|38424.12
02:05:34|38424.12
02:05:35|38424.12
02:05:37|38424.23
02:05:38|38437.63
02:05:39|38437.63
02:05:40|38438.8
02:05:42|38446.64
02:05:43|38446.64
02:05:45|38446.64
02:05:46|38446.63
02:05:47|38446.63
02:05:48|38446.63
02:05:48|38446.63
02:05:49|38446.63
02:05:51|38446.63
02:05:52|38446.63
02:05:53|38446.63
02:05:54|38446.63
02:05:56|38446.63
02:05:57|38446.64
02:05:57|38463.86
02:05:59|38463.86
02:06:00|38463.84
02:06:01|38463.75
02:06:02|38463.75
02:06:03|38463.75
02:06:04|38463.75
02:06:05|38463.75
02:06:07|38463.75
02:06:08|38463.75
02:06:08|38463.75
02:06:10|38463.75
02:06:11|38463.75
02:06:11|38463.75
02:06:13|38463.75
02:06:14|38463.75
02:06:15|38463.75
02:06:15|38463.75
02:06:17|38459.92
02:06:18|38459.92
02:06:19|38459.92
02:06:20|38467.34
02:06:21|38478.23
02:06:22|38478.23
02:06:23|38478.23
02:06:24|38478.23
02:06:25|38478.23
02:06:26|38478.23
02:06:27|38478.23
02:06:29|38478.23
02:06:29|38478.23
02:06:31|38474.37
02:06:33|38474.37
02:06:33|38474.37
02:06:34|38474.37
02:06:36|38474.37
02:06:37|38474.37
02:06:39|38474.37
02:06:40|38471.17
02:06:41|38471.17
02:06:42|38471.17
02:06:42|38471.17
02:06:44|38471.17
02:06:45|38471.17
02:06:46|38471.17
02:06:47|38471.17
02:06:48|38471.17
02:06:50|38477.51
02:06:51|38477.51
02:06:51|38477.51
02:06:52|38477.51
02:06:54|38477.51
02:06:54|38477.51
02:06:56|38477.51
02:06:57|38477.51
02:06:57|38477.51
02:06:58|38477.51
02:07:00|38477.51
02:07:00|38477.51
02:07:01|38477.51
02:07:02|38477.51
02:07:03|38477.51
02:07:04|38475.38
02:07:05|38475.38
02:07:07|38475.38
02:07:08|38475.38
02:07:09|38467.82
02:07:10|38467.82
02:07:10|38469.83
02:07:11|38469.83
02:07:12|38469.83
02:07:13|38469.83
02:07:14|38469.83
02:07:15|38469.83
02:07:17|38469.83
02:07:18|38469.83
02:07:19|38469.83
02:07:20|38478.8
02:07:21|38478.8
02:07:22|38478.8
02:07:23|38478.81
02:07:24|38478.81
02:07:25|38478.81
02:07:26|38478.81
02:07:27|38478.81
02:07:28|38478.81
02:07:29|38480.55
02:07:30|38480.56
02:07:32|38482.69
02:07:32|38482.7
02:07:34|38482.7
02:07:36|38494.31
02:07:37|38494.31
02:07:38|38499.98
02:07:38|38499.98
02:07:40|38499.98
02:07:41|38499.98
02:07:42|38499.98
02:07:44|38511.71
02:07:44|38511.71
02:07:46|38511.71
02:07:47|38507.67
02:07:48|38507.67
02:07:49|38507.67
02:07:49|38507.67
02:07:51|38507.67
02:07:52|38507.67
02:07:53|38507.67
02:07:54|38507.67
02:07:55|38507.67
02:07:56|38507.57
02:07:57|38507.57
02:07:58|38503.52
02:07:59|38500.83
02:08:00|38500.84
02:08:01|38500.84
02:08:02|38500.84
02:08:04|38496.
02:08:04|38495.31
02:08:05|38495.31
02:08:06|38495.32
02:08:07|38497.97
02:08:09|38497.97
02:08:09|38497.97
02:08:10|38497.97
02:08:11|38497.97
02:08:12|38497.97
02:08:13|38497.97
02:08:14|38497.97
02:08:15|38497.97
02:08:16|38497.97
02:08:17|38497.97
02:08:18|38497.97
02:08:20|38497.97
02:08:20|38497.97
02:08:21|38497.97
02:08:22|38497.97
02:08:23|38497.97
02:08:24|38497.97
02:08:25|38500.83
02:08:26|38500.83
02:08:27|38500.83
02:08:28|38500.83
02:08:30|38500.83
02:08:30|38500.83
02:08:31|38500.83
02:08:33|38500.82
02:08:34|38495.97
02:08:36|38497.25
02:08:37|38507.56
02:08:38|38507.56
02:08:39|38507.56
02:08:40|38507.57
02:08:41|38507.57
02:08:42|38507.57
02:08:43|38507.56
02:08:44|38507.56
02:08:45|38507.56
02:08:46|38507.56
02:08:47|38507.56
02:08:48|38507.56
02:08:49|38507.56
02:08:50|38507.56
02:08:51|38507.56
02:08:52|38507.56
02:08:53|38507.46
02:08:54|38507.46
02:08:55|38507.46
02:08:56|38505.38
02:08:57|38498.63
02:08:58|38498.63
02:08:59|38493.84
02:09:00|38498.63
02:09:01|38498.63
02:09:02|38498.62
02:09:03|38498.63
02:09:05|38498.62
02:09:06|38498.62
02:09:07|38498.62
02:09:08|38498.62
02:09:08|38498.62
02:09:10|38498.62
02:09:10|38498.62
02:09:12|38498.62
02:09:12|38498.62
02:09:15|38498.62
02:09:15|38498.62
02:09:16|38498.62
02:09:17|38506.04
02:09:18|38506.04
02:09:19|38506.04
02:09:20|38505.94
02:09:21|38505.94
02:09:22|38505.94
02:09:24|38505.94
02:09:24|38505.94
02:09:25|38491.07
02:09:26|38491.08
02:09:27|38491.08
02:09:28|38497.51
02:09:30|38497.51
02:09:31|38497.51
02:09:32|38497.51
02:09:33|38497.51
02:09:35|38497.51
02:09:36|38497.51
02:09:37|38497.51
02:09:38|38497.51
02:09:40|38495.87
02:09:41|38493.95
02:09:42|38493.95
02:09:43|38493.95
02:09:44|38493.95
02:09:45|38493.95
02:09:46|38493.95
02:09:47|38493.95
02:09:48|38493.95
02:09:49|38493.95
02:09:51|38493.95
02:09:51|38492.14
02:09:52|38492.76
02:09:53|38492.76
02:09:54|38492.76
02:09:55|38492.76
02:09:56|38492.76
02:09:57|38492.76
02:09:58|38492.76
02:09:59|38492.76
02:10:00|38492.76
02:10:02|38492.76
02:10:02|38492.76
02:10:03|38492.76
02:10:04|38492.76
02:10:05|38492.76
02:10:07|38492.76
02:10:07|38492.76
02:10:08|38492.76
02:10:09|38492.76
02:10:10|38492.75
02:10:11|38492.75
02:10:12|38492.75
02:10:13|38492.75
02:10:14|38492.75
02:10:15|38492.75
02:10:16|38492.75
02:10:18|38492.75
02:10:18|38492.75
02:10:19|38492.75
02:10:20|38492.76
02:10:21|38492.76
02:10:22|38497.62
02:10:23|38497.62
02:10:24|38497.62
02:10:25|38497.62
02:10:26|38497.62
02:10:27|38497.62
02:10:28|38497.62
02:10:29|38497.62
02:10:30|38497.62
02:10:31|38497.62
02:10:32|38497.62
02:10:33|38497.62
02:10:35|38497.62
02:10:37|38497.62
02:10:38|38497.62
02:10:40|38497.62
02:10:41|38500.89
02:10:41|38500.89
02:10:43|38500.89
02:10:43|38500.89
02:10:46|38500.89
02:10:47|38500.89
02:10:48|38500.89
02:10:49|38500.89
02:10:50|38504.06
02:10:51|38504.06
02:10:52|38504.06
02:10:53|38504.06
02:10:55|38504.06
02:10:56|38504.06
02:10:58|38504.06
02:10:59|38504.06
02:11:01|38504.06
02:11:02|38502.23
02:11:03|38502.23
02:11:04|38502.23
02:11:05|38502.22
02:11:06|38502.22
02:11:07|38502.22
02:11:08|38502.22
02:11:09|38502.22
02:11:10|38502.22
02:11:11|38502.22
02:11:12|38502.22
02:11:13|38502.22
02:11:14|38502.22
02:11:15|38505.51
02:11:16|38505.51
02:11:18|38499.56
02:11:18|38499.56
02:11:20|38499.56
02:11:21|38499.56
02:11:22|38499.56
02:11:23|38499.56
02:11:23|38499.56
02:11:25|38499.57
02:11:26|38499.57
02:11:27|38499.57
02:11:28|38499.57
02:11:29|38499.57
02:11:30|38499.57
02:11:30|38499.57
02:11:32|38499.57
02:11:33|38499.57
02:11:34|38499.57
02:11:34|38499.57
02:11:37|38499.56
02:11:38|38502.19
02:11:39|38502.19
02:11:41|38502.19
02:11:42|38502.19
02:11:42|38499.57
02:11:44|38499.57
02:11:45|38499.57
02:11:47|38498.24
02:11:48|38498.24
02:11:49|38498.24
02:11:50|38498.24
02:11:51|38498.24
02:11:52|38498.25
02:11:53|38500.43
02:11:54|38500.43
02:11:55|38500.43
02:11:56|38500.43
02:11:57|38500.43
02:11:58|38500.43
02:11:59|38500.43
02:12:00|38500.43
02:12:01|38500.43
02:12:03|38500.43
02:12:03|38500.43
02:12:04|38500.43
02:12:05|38500.43
02:12:06|38500.43
02:12:07|38498.28
02:12:08|38498.28
02:12:09|38498.28
02:12:10|38498.28
02:12:11|38498.28
02:12:12|38498.28
02:12:14|38498.28
02:12:14|38498.28
02:12:15|38498.28
02:12:17|38498.28
02:12:18|38498.28
02:12:19|38498.28
02:12:20|38498.28
02:12:21|38498.28
02:12:22|38496.26
02:12:23|38496.26
02:12:24|38494.63
02:12:25|38494.73
02:12:26|38502.91
02:12:27|38502.91
02:12:28|38502.91
02:12:29|38511.63
02:12:30|38511.63
02:12:31|38506.
02:12:32|38506.
02:12:33|38506.
02:12:34|38506.01
02:12:35|38506.01
02:12:36|38506.01
02:12:38|38506.01
02:12:39|38506.01
02:12:40|38506.01
02:12:42|38506.01
02:12:43|38506.01
02:12:45|38506.01
02:12:46|38506.01
02:12:47|38509.48
02:12:48|38509.48
02:12:49|38509.48
02:12:50|38516.33
02:12:51|38516.33
02:12:52|38516.34
02:12:53|38516.34
02:12:55|38516.34
02:12:55|38516.34
02:12:56|38516.34
02:12:57|38521.2
02:12:58|38521.2
02:12:59|38521.2
02:13:00|38521.2
02:13:02|38521.17
02:13:03|38521.17
02:13:04|38521.17
02:13:05|38521.17
02:13:06|38513.38
02:13:07|38513.38
02:13:08|38513.38
02:13:09|38513.38
02:13:10|38513.38
02:13:11|38513.38
02:13:12|38513.38
02:13:13|38517.51
02:13:14|38517.51
02:13:15|38517.51
02:13:16|38517.51
02:13:17|38517.51
02:13:18|38517.51
02:13:19|38517.51
02:13:20|38517.51
02:13:21|38517.51
02:13:22|38517.51
02:13:23|38517.51
02:13:24|38513.38
02:13:25|38513.38
02:13:26|38513.38
02:13:27|38513.38
02:13:28|38510.98
02:13:29|38510.98
02:13:30|38510.99
02:13:31|38510.99
02:13:32|38510.99
02:13:33|38510.99
02:13:34|38510.99
02:13:35|38510.99
02:13:36|38510.99
02:13:37|38510.99
02:13:39|38510.98
02:13:40|38507.02
02:13:42|38507.02
02:13:42|38507.02
02:13:44|38507.02
02:13:45|38507.02
02:13:46|38507.02
02:13:47|38507.02
02:13:48|38507.02
02:13:49|38507.02
02:13:49|38507.02
02:13:51|38507.02
02:13:52|38507.02
02:13:52|38507.02
02:13:54|38507.02
02:13:55|38507.02
02:13:57|38507.02
02:13:57|38507.02
02:13:58|38507.02
02:13:59|38507.02
02:14:01|38507.02
02:14:01|38503.73
02:14:02|38500.65
02:14:03|38500.65
02:14:05|38503.72
02:14:06|38504.12
02:14:07|38504.12
02:14:08|38504.12
02:14:09|38504.12
02:14:10|38504.12
02:14:11|38504.12
02:14:12|38504.12
02:14:13|38504.12
02:14:14|38504.12
02:14:15|38504.12
02:14:16|38504.12
02:14:17|38504.12
02:14:18|38504.13
02:14:19|38504.13
02:14:20|38504.13
02:14:21|38504.13
02:14:22|38504.02
02:14:23|38504.02
02:14:24|38504.02
02:14:25|38500.75
02:14:26|38499.32
02:14:27|38499.32
02:14:28|38499.32
02:14:29|38499.31
02:14:30|38499.31
02:14:31|38499.31
02:14:32|38499.31
02:14:33|38493.99
02:14:34|38493.99
02:14:35|38493.99
02:14:36|38493.99
02:14:37|38493.99
02:14:38|38494.
02:14:40|38493.99
02:14:40|38493.99
02:14:41|38490.9
02:14:43|38490.9
02:14:44|38490.9
02:14:46|38490.9
02:14:47|38490.9
02:14:48|38490.9
02:14:49|38490.9
02:14:50|38494.09
02:14:51|38495.74
02:14:52|38495.74
02:14:53|38492.87
02:14:54|38492.87
02:14:55|38492.87
02:14:56|38492.87
02:14:57|38492.87
02:14:58|38492.87
02:14:59|38492.87
02:15:00|38492.87
02:15:01|38492.87
02:15:03|38492.87
02:15:04|38492.87
02:15:05|38492.87
02:15:06|38492.87
02:15:07|38492.86
02:15:08|38492.86
02:15:09|38492.86
02:15:10|38492.86
02:15:11|38492.86
02:15:12|38492.86
02:15:13|38492.86
02:15:14|38492.86
02:15:15|38492.86
02:15:16|38492.86
02:15:18|38492.86
02:15:19|38492.86
02:15:19|38492.86
02:15:21|38492.86
02:15:21|38492.86
02:15:23|38492.86
02:15:24|38492.86
02:15:25|38492.86
02:15:26|38492.86
02:15:27|38492.86
02:15:28|38495.09
02:15:29|38495.09
02:15:30|38495.09
02:15:31|38495.09
02:15:32|38495.09
02:15:33|38495.09
02:15:34|38495.09
02:15:35|38495.09
02:15:36|38495.09
02:15:37|38495.09
02:15:38|38495.09
02:15:39|38495.09
02:15:40|38495.09
02:15:42|38495.1
02:15:43|38495.1
02:15:44|38495.1
02:15:46|38495.1
02:15:47|38495.1
02:15:48|38495.1
02:15:49|38495.1
02:15:50|38495.09
02:15:51|38495.09
02:15:52|38495.09
02:15:53|38492.87
02:15:54|38492.87
02:15:55|38492.87
02:15:56|38492.87
02:15:57|38492.87
02:15:58|38492.87
02:15:59|38492.87
02:16:01|38492.87
02:16:01|38492.87
02:16:03|38492.87
02:16:03|38492.87
02:16:05|38492.87
02:16:06|38492.87
02:16:07|38492.87
02:16:08|38492.87
02:16:09|38492.87
02:16:10|38492.87
02:16:10|38492.87
02:16:11|38492.87
02:16:13|38492.87
02:16:13|38492.87
02:16:15|38492.87
02:16:16|38492.87
02:16:17|38492.87
02:16:18|38492.87
02:16:19|38492.88
02:16:20|38492.87
02:16:20|38492.88
02:16:22|38492.88
02:16:23|38492.88
02:16:24|38492.88
02:16:25|38492.88
02:16:25|38492.88
02:16:26|38492.88
02:16:28|38492.88
02:16:28|38492.88
02:16:30|38492.88
02:16:31|38492.88
02:16:31|38492.88
02:16:32|38492.88
02:16:34|38499.35
02:16:34|38499.35
02:16:36|38499.35
02:16:37|38497.05
02:16:37|38497.05
02:16:39|38497.05
02:16:40|38497.05
02:16:40|38497.05
02:16:43|38497.04
02:16:43|38497.04
02:16:45|38497.04
02:16:46|38497.04
02:16:47|38497.04
02:16:48|38497.04
02:16:49|38497.04
02:16:51|38499.35
02:16:52|38499.35
02:16:54|38499.35
02:16:54|38499.35
02:16:55|38499.35
02:16:56|38499.35
02:16:57|38499.35
02:16:58|38499.35
02:16:59|38499.35
02:17:00|38499.35
02:17:01|38499.35
02:17:03|38497.1
02:17:04|38497.1
02:17:04|38497.1
02:17:06|38497.1
02:17:07|38497.1
02:17:08|38497.1
02:17:09|38497.1
02:17:10|38497.1
02:17:11|38497.1
02:17:12|38497.1
02:17:13|38497.1
02:17:14|38497.1
02:17:15|38497.1
02:17:16|38497.1
02:17:17|38497.1
02:17:18|38497.1
02:17:19|38497.1
02:17:21|38497.1
02:17:21|38497.1
02:17:23|38497.1
02:17:23|38497.1
02:17:24|38497.1
02:17:25|38497.1
02:17:27|38497.1
02:17:27|38504.05
02:17:28|38504.05
02:17:30|38518.9
02:17:30|38518.9
02:17:31|38518.9
02:17:33|38518.8
02:17:33|38518.8
02:17:35|38518.8
02:17:35|38518.8
02:17:37|38518.8
02:17:37|38518.8
02:17:38|38518.8
02:17:39|38504.13
02:17:41|38504.12
02:17:42|38504.12
02:17:42|38504.12
02:17:44|38504.12
02:17:45|38504.12
02:17:46|38504.12
02:17:47|38504.12
02:17:48|38504.12
02:17:49|38504.12
02:17:50|38504.12
02:17:51|38504.12
02:17:52|38504.12
02:17:53|38504.12
02:17:54|38504.12
02:17:55|38504.12
02:17:56|38504.12
02:17:58|38504.12
02:17:59|38504.12
02:18:00|38504.12
02:18:01|38504.12
02:18:01|38504.13
02:18:03|38504.13
02:18:03|38504.13
02:18:04|38504.13
02:18:06|38504.13
02:18:07|38504.13
02:18:07|38504.13
02:18:08|38504.13
02:18:10|38504.13
02:18:11|38504.13
02:18:12|38504.13
02:18:13|38504.13
02:18:14|38504.13
02:18:15|38504.12
02:18:16|38504.12
02:18:17|38504.12
02:18:18|38504.12
02:18:19|38504.12
02:18:20|38504.12
02:18:21|38504.12
02:18:22|38504.12
02:18:23|38504.12
02:18:24|38492.89
02:18:25|38492.91
02:18:26|38492.9
02:18:27|38492.9
02:18:28|38492.9
02:18:29|38492.9
02:18:30|38492.9
02:18:31|38492.9
02:18:32|38483.7
02:18:33|38486.71
02:18:34|38486.7
02:18:35|38488.64
02:18:36|38488.64
02:18:37|38488.64
02:18:38|38488.64
02:18:39|38488.64
02:18:40|38488.64
02:18:41|38488.64
02:18:43|38479.62
02:18:45|38479.62
02:18:45|38479.62
02:18:47|38479.62
02:18:48|38484.73
02:18:49|38484.73
02:18:51|38484.73
02:18:51|38484.73
02:18:52|38484.73
02:18:53|38470.67
02:18:54|38470.67
02:18:55|38470.67
02:18:56|38470.67
02:18:57|38470.67
02:18:58|38470.67
02:18:59|38470.67
02:19:01|38470.67
02:19:02|38481.45
02:19:03|38481.45
02:19:04|38481.45
02:19:06|38481.45
02:19:06|38481.45
02:19:07|38481.45
02:19:08|38481.45
02:19:09|38481.45
02:19:10|38481.45
02:19:11|38481.45
02:19:12|38481.45
02:19:13|38481.45
02:19:14|38481.45
02:19:15|38481.45
02:19:16|38481.45
02:19:17|38481.45
02:19:18|38481.45
02:19:19|38481.45
02:19:20|38481.45
02:19:21|38481.45
02:19:22|38481.45
02:19:23|38481.45
02:19:25|38481.45
02:19:25|38481.45
02:19:26|38481.45
02:19:27|38481.45
02:19:29|38481.45
02:19:29|38481.45
02:19:31|38481.45
02:19:31|38481.45
02:19:33|38481.45
02:19:33|38481.45
02:19:34|38481.45
02:19:36|38481.45
02:19:37|38481.45
02:19:37|38481.45
02:19:38|38481.45
02:19:39|38481.45
02:19:40|38481.45
02:19:41|38481.45
02:19:42|38481.45
02:19:44|38481.45
02:19:45|38481.45
02:19:46|38481.45
02:19:48|38481.46
02:19:48|38481.46
02:19:50|38481.46
02:19:51|38493.49
02:19:52|38493.48
02:19:53|38493.48
02:19:54|38493.48
02:19:55|38493.48
02:19:56|38493.48
02:19:56|38493.48
02:19:57|38493.48
02:19:59|38493.48
02:20:00|38493.48
02:20:00|38487.61
02:20:01|38487.61
02:20:02|38487.61
02:20:03|38487.61
02:20:04|38487.61
02:20:05|38487.61
02:20:07|38487.61
02:20:08|38487.61
02:20:09|38485.66
02:20:10|38485.66
02:20:11|38485.66
02:20:12|38485.66
02:20:13|38478.49
02:20:14|38478.49
02:20:15|38478.49
02:20:16|38478.49
02:20:17|38478.49
02:20:18|38478.49
02:20:19|38478.49
02:20:20|38478.49
02:20:21|38476.6
02:20:22|38476.6
02:20:23|38476.6
02:20:24|38476.6
02:20:25|38476.6
02:20:26|38476.6
02:20:27|38476.6
02:20:28|38476.6
02:20:29|38476.6
02:20:30|38476.6
02:20:31|38483.49
02:20:32|38483.49
02:20:33|38483.49
02:20:34|38480.73
02:20:35|38480.73
02:20:36|38480.73
02:20:37|38480.73
02:20:38|38480.73
02:20:39|38480.73
02:20:40|38480.73
02:20:41|38480.73
02:20:43|38480.73
02:20:44|38480.73
02:20:46|38480.73
02:20:47|38480.74
02:20:48|38480.74
02:20:48|38480.74
02:20:50|38480.74
02:20:51|38484.41
02:20:52|38484.41
02:20:53|38479.18
02:20:54|38479.18
02:20:55|38479.18
02:20:56|38479.18
02:20:58|38479.18
02:20:58|38479.21
02:21:00|38479.21
02:21:01|38479.21
02:21:02|38479.21
02:21:03|38489.55
02:21:04|38489.55
02:21:05|38489.55
02:21:06|38489.55
02:21:08|38489.55
02:21:08|38489.55
02:21:10|38489.55
02:21:10|38489.55
02:21:12|38489.55
02:21:13|38489.55
02:21:14|38489.55
02:21:15|38489.55
02:21:16|38489.55
02:21:17|38489.55
02:21:18|38489.55
02:21:19|38489.55
02:21:20|38489.55
02:21:21|38481.62
02:21:23|38481.62
02:21:23|38481.62
02:21:24|38481.62
02:21:25|38481.62
02:21:27|38481.62
02:21:27|38481.62
02:21:28|38481.62
02:21:29|38481.62
02:21:30|38481.62
02:21:31|38481.62
02:21:32|38481.62
02:21:34|38481.61
02:21:34|38481.61
02:21:36|38481.61
02:21:37|38481.62
02:21:38|38481.62
02:21:38|38486.
02:21:39|38486.
02:21:40|38486.
02:21:41|38486.
02:21:43|38486.
02:21:43|38486.
02:21:44|38486.
02:21:46|38486.
02:21:48|38486.
02:21:49|38486.
02:21:51|38486.
02:21:52|38486.
02:21:54|38486.
02:21:54|38486.
02:21:55|38486.
02:21:56|38486.
02:21:58|38486.
02:21:58|38486.
02:22:00|38486.
02:22:00|38486.
02:22:03|38486.
02:22:03|38486.
02:22:04|38486.
02:22:05|38486.
02:22:06|38486.
02:22:07|38479.37
02:22:09|38479.37
02:22:10|38479.37
02:22:11|38479.37
02:22:12|38470.47
02:22:13|38470.47
02:22:14|38470.47
02:22:15|38470.47
02:22:16|38470.46
02:22:17|38470.46
02:22:18|38470.46
02:22:19|38470.46
02:22:20|38470.46
02:22:21|38470.46
02:22:22|38470.46
02:22:23|38469.25
02:22:24|38469.25
02:22:25|38469.25
02:22:27|38467.8
02:22:27|38467.8
02:22:28|38467.8
02:22:29|38467.8
02:22:30|38467.8
02:22:31|38467.8
02:22:33|38467.8
02:22:33|38467.8
02:22:34|38467.8
02:22:35|38467.8
02:22:36|38467.8
02:22:38|38462.7
02:22:38|38462.7
02:22:39|38462.7
02:22:40|38462.7
02:22:41|38462.7
02:22:43|38462.7
02:22:43|38462.7
02:22:44|38462.7
02:22:45|38462.7
02:22:47|38455.73
02:22:49|38459.61
02:22:49|38459.61
02:22:51|38459.61
02:22:52|38459.61
02:22:53|38459.61
02:22:54|38459.61
02:22:55|38459.61
02:22:57|38459.61
02:22:57|38459.61
02:22:59|38462.81
02:23:00|38462.81
02:23:00|38462.81
02:23:01|38462.81
02:23:03|38462.81
02:23:03|38462.81
02:23:05|38462.8
02:23:06|38462.8
02:23:07|38462.8
02:23:08|38462.8
02:23:09|38462.8
02:23:10|38462.8
02:23:11|38468.75
02:23:11|38468.75
02:23:13|38468.75
02:23:14|38468.75
02:23:15|38468.75
02:23:16|38468.75
02:23:17|38487.39
02:23:18|38487.39
02:23:19|38487.39
02:23:20|38487.39
02:23:21|38487.39
02:23:21|38487.39
02:23:22|38475.37
02:23:24|38475.37
02:23:24|38475.37
02:23:26|38475.37
02:23:27|38475.37
02:23:28|38475.37
02:23:28|38475.37
02:23:30|38475.37
02:23:31|38475.37
02:23:32|38475.36
02:23:32|38469.16
02:23:34|38469.16
02:23:35|38469.16
02:23:36|38469.16
02:23:36|38469.16
02:23:38|38469.05
02:23:39|38469.05
02:23:40|38469.05
02:23:41|38469.05
02:23:42|38469.05
02:23:43|38469.05
02:23:44|38469.05
02:23:45|38469.05
02:23:46|38469.05
02:23:47|38469.05
02:23:49|38469.05
02:23:50|38469.05
02:23:52|38469.05
02:23:53|38469.05
02:23:55|38469.05
02:23:55|38469.05
02:23:57|38469.05
02:23:58|38469.05
02:23:58|38469.05
02:23:59|38469.05
02:24:01|38469.05
02:24:02|38469.05
02:24:03|38469.05
02:24:04|38459.95
02:24:05|38450.42
02:24:06|38450.42
02:24:07|38450.42
02:24:08|38450.42
02:24:09|38450.42
02:24:10|38465.05
02:24:11|38465.05
02:24:13|38465.05
02:24:14|38465.05
02:24:14|38465.05
02:24:16|38465.05
02:24:16|38465.05
02:24:18|38465.05
02:24:18|38465.05
02:24:20|38468.74
02:24:21|38468.74
02:24:22|38468.74
02:24:23|38468.74
02:24:24|38468.74
02:24:25|38468.74
02:24:26|38468.74
02:24:27|38468.74
02:24:28|38468.74
02:24:29|38468.74
02:24:30|38468.74
02:24:31|38468.74
02:24:32|38468.74
02:24:33|38468.74
02:24:34|38468.74
02:24:35|38468.74
02:24:36|38468.74
02:24:37|38468.74
02:24:38|38468.74
02:24:39|38468.74
02:24:40|38468.74
02:24:42|38468.74
02:24:42|38466.15
02:24:43|38466.15
02:24:45|38466.15
02:24:45|38466.15
02:24:47|38466.15
02:24:47|38466.15
02:24:50|38466.15
02:24:51|38466.15
02:24:52|38466.15
02:24:54|38466.15
02:24:55|38466.15
02:24:57|38466.15
02:24:58|38468.83
02:25:00|38468.83
02:25:01|38468.83
02:25:02|38465.32
02:25:02|38465.32
02:25:04|38465.32
02:25:05|38473.93
02:25:06|38474.36
02:25:07|38474.36
02:25:08|38477.88
02:25:10|38477.88
02:25:11|38477.88
02:25:12|38477.88
02:25:13|38477.88
02:25:14|38477.88
02:25:15|38478.46
02:25:17|38478.46
02:25:17|38478.46
02:25:18|38478.46
02:25:19|38478.46
02:25:20|38478.46
02:25:21|38478.46
02:25:22|38478.46
02:25:24|38478.46
02:25:25|38474.33
02:25:26|38474.34
02:25:27|38474.34
02:25:28|38476.28
02:25:28|38476.28
02:25:30|38476.28
02:25:31|38476.39
02:25:31|38476.39
02:25:33|38476.39
02:25:35|38476.39
02:25:35|38476.39
02:25:37|38476.39
02:25:37|38476.39
02:25:38|38476.39
02:25:39|38476.39
02:25:40|38476.39
02:25:41|38476.39
02:25:42|38476.39
02:25:43|38476.39
02:25:44|38476.39
02:25:45|38476.39
02:25:46|38476.39
02:25:47|38476.39
02:25:49|38476.39
02:25:51|38476.39
02:25:51|38476.39
02:25:53|38476.39
02:25:54|38476.39
02:25:55|38476.39
02:25:57|38476.39
02:25:58|38476.39
02:25:59|38476.39
02:26:00|38476.39
02:26:01|38476.39
02:26:02|38476.39
02:26:03|38476.39
02:26:04|38476.39
02:26:06|38476.39
02:26:07|38476.39
02:26:08|38476.39
02:26:09|38476.39
02:26:10|38476.39
02:26:11|38476.39
02:26:12|38476.39
02:26:13|38476.39
02:26:14|38476.39
02:26:16|38476.39
02:26:16|38476.39
02:26:17|38483.49
02:26:18|38483.49
02:26:19|38483.49
02:26:21|38480.47
02:26:21|38480.47
02:26:23|38480.47
02:26:24|38480.47
02:26:24|38480.47
02:26:25|38480.47
02:26:26|38480.47
02:26:28|38480.47
02:26:28|38480.47
02:26:29|38480.47
02:26:31|38480.47
02:26:32|38480.47
02:26:32|38476.18
02:26:34|38476.18
02:26:35|38476.18
02:26:36|38473.32
02:26:37|38473.32
02:26:38|38473.32
02:26:39|38473.32
02:26:40|38473.32
02:26:41|38473.32
02:26:42|38488.39
02:26:43|38488.39
02:26:44|38488.39
02:26:45|38495.68
02:26:46|38495.59
02:26:47|38495.59
02:26:48|38495.59
02:26:49|38495.59
02:26:50|38495.59
02:26:52|38495.59
02:26:53|38495.59
02:26:54|38487.87
02:26:56|38487.87
02:26:57|38487.87
02:26:57|38487.87
02:26:58|38487.87
02:27:00|38487.87
02:27:01|38487.87
02:27:03|38487.87
02:27:04|38487.87
02:27:05|38487.87
02:27:06|38487.87
02:27:07|38487.87
02:27:08|38487.87
02:27:09|38487.87
02:27:10|38487.87
02:27:10|38487.87
02:27:13|38487.87
02:27:13|38487.87
02:27:14|38487.87
02:27:15|38487.85
02:27:16|38487.98
02:27:17|38487.98
02:27:18|38487.98
02:27:19|38487.98
02:27:20|38487.98
02:27:21|38487.98
02:27:22|38487.98
02:27:23|38487.98
02:27:24|38487.98
02:27:25|38487.98
02:27:26|38487.98
02:27:27|38487.98
02:27:28|38487.98
02:27:29|38487.98
02:27:31|38497.75
02:27:31|38493.86
02:27:32|38493.86
02:27:34|38493.86
02:27:35|38493.86
02:27:36|38493.86
02:27:36|38493.86
02:27:37|38493.86
02:27:39|38493.86
02:27:40|38493.86
02:27:41|38493.86
02:27:42|38493.86
02:27:43|38493.86
02:27:44|38493.86
02:27:45|38493.86
02:27:46|38489.1
02:27:47|38489.1
02:27:48|38489.1
02:27:49|38489.1
02:27:50|38489.1
02:27:51|38489.1
02:27:53|38489.1
02:27:54|38493.77
02:27:55|38493.78
02:27:57|38489.13
02:27:58|38489.13
02:27:59|38489.13
02:28:00|38489.13
02:28:01|38489.13
02:28:02|38489.13
02:28:03|38489.13
02:28:04|38489.13
02:28:05|38493.77
02:28:06|38493.77
02:28:07|38493.77
02:28:08|38493.77
02:28:09|38493.77
02:28:10|38493.77
02:28:11|38493.77
02:28:12|38493.77
02:28:13|38493.77
02:28:14|38493.77
02:28:15|38493.77
02:28:16|38493.77
02:28:17|38483.86
02:28:19|38484.65
02:28:19|38484.65
02:28:20|38484.65
02:28:21|38484.65
02:28:23|38484.65
02:28:23|38484.65
02:28:26|38486.83
02:28:26|38486.83
02:28:27|38486.83
02:28:29|38486.83
02:28:29|38486.83
02:28:30|38486.84
02:28:32|38486.84
02:28:33|38486.84
02:28:34|38486.84
02:28:35|38486.84
02:28:36|38486.84
02:28:38|38486.84
02:28:38|38486.84
02:28:39|38486.84
02:28:40|38486.84
02:28:41|38486.84
02:28:42|38486.84
02:28:43|38486.84
02:28:45|38486.84
02:28:45|38486.84
02:28:46|38486.84
02:28:47|38486.84
02:28:48|38486.84
02:28:49|38486.84
02:28:50|38486.84
02:28:52|38486.84
02:28:54|38486.84
02:28:55|38486.84
02:28:57|38486.84
02:28:57|38486.84
02:28:58|38486.84
02:28:59|38486.84
02:29:01|38486.84
02:29:02|38486.84
02:29:03|38486.84
02:29:04|38486.84
02:29:05|38486.84
02:29:06|38486.84
02:29:07|38486.84
02:29:08|38486.84
02:29:09|38486.83
02:29:10|38486.83
02:29:11|38486.83
02:29:12|38486.83
02:29:13|38486.83
02:29:14|38486.83
02:29:15|38486.83
02:29:16|38486.83
02:29:17|38486.83
02:29:18|38486.83
02:29:19|38486.83
02:29:21|38486.84
02:29:21|38486.84
02:29:23|38486.84
02:29:23|38486.84
02:29:24|38486.84
02:29:25|38486.84
02:29:27|38486.84
02:29:27|38486.84
02:29:29|38486.84
02:29:30|38486.84
02:29:31|38486.84
02:29:31|38486.84
02:29:33|38486.84
02:29:34|38486.84
02:29:35|38486.84
02:29:36|38486.83
02:29:37|38486.83
02:29:38|38480.83
02:29:39|38480.83
02:29:40|38480.83
02:29:41|38480.83
02:29:42|38473.11
02:29:43|38473.11
02:29:44|38473.11
02:29:45|38478.19
02:29:46|38484.78
02:29:47|38482.08
02:29:48|38482.08
02:29:49|38482.08
02:29:50|38482.08
02:29:51|38482.08
02:29:52|38482.08
02:29:53|38482.08
02:29:55|38482.08
02:29:56|38482.08
02:29:58|38482.08
02:29:59|38482.08
02:30:00|38482.08
02:30:01|38482.08
02:30:03|38482.08
02:30:03|38482.08
02:30:05|38482.08
02:30:06|38482.08
02:30:07|38482.08
02:30:07|38482.08
02:30:09|38476.41
02:30:10|38473.12
02:30:11|38473.12
02:30:12|38473.12
02:30:13|38473.12
02:30:14|38478.38
02:30:15|38478.38
02:30:17|38478.38
02:30:18|38478.38
02:30:19|38478.38
02:30:20|38478.38
02:30:21|38478.38
02:30:21|38478.38
02:30:22|38478.38
02:30:23|38478.39
02:30:25|38478.39
02:30:25|38478.39
02:30:27|38478.38
02:30:27|38478.38
02:30:28|38478.38
02:30:29|38478.38
02:30:30|38478.38
02:30:32|38478.38
02:30:32|38478.38
02:30:34|38478.39
02:30:34|38479.02
02:30:35|38479.02
02:30:36|38479.02
02:30:37|38479.02
02:30:38|38479.02
02:30:40|38479.02
02:30:40|38479.02
02:30:41|38479.02
02:30:42|38477.81
02:30:43|38477.81
02:30:44|38477.81
02:30:45|38477.81
02:30:47|38473.98
02:30:47|38473.98
02:30:48|38471.17
02:30:49|38471.17
02:30:51|38471.17
02:30:52|38471.17
02:30:52|38471.17
02:30:53|38471.17
02:30:55|38471.17
02:30:56|38471.17
02:30:57|38471.17
02:30:58|38471.17
02:30:59|38471.17
02:31:00|38471.17
02:31:01|38471.17
02:31:02|38471.17
02:31:03|38471.17
02:31:04|38471.17
02:31:05|38471.17
02:31:07|38471.17
02:31:08|38466.49
02:31:09|38466.5
02:31:10|38471.13
02:31:11|38471.13
02:31:12|38471.13
02:31:13|38471.13
02:31:14|38471.13
02:31:15|38471.13
02:31:16|38471.13
02:31:18|38468.44
02:31:19|38468.45
02:31:19|38468.45
02:31:20|38468.45
02:31:22|38468.45
02:31:22|38468.45
02:31:24|38468.45
02:31:25|38468.45
02:31:26|38468.45
02:31:26|38468.45
02:31:27|38468.45
02:31:29|38468.45
02:31:29|38468.45
02:31:30|38468.45
02:31:32|38468.45
02:31:33|38468.45
02:31:33|38468.45
02:31:34|38468.45
02:31:35|38468.45
02:31:37|38468.45
02:31:37|38468.45
02:31:38|38492.26
02:31:40|38492.26
02:31:40|38492.26
02:31:41|38492.27
02:31:42|38492.27
02:31:43|38492.27
02:31:44|38492.27
02:31:45|38492.27
02:31:46|38491.65
02:31:47|38491.65
02:31:48|38491.65
02:31:49|38491.65
02:31:50|38491.65
02:31:52|38491.65
02:31:53|38491.65
02:31:54|38491.65
02:31:55|38491.65
02:31:57|38491.65
02:31:57|38491.65
02:31:58|38491.65
02:31:59|38491.65
02:32:00|38491.65
02:32:01|38491.65
02:32:03|38491.65
02:32:04|38491.65
02:32:05|38491.65
02:32:06|38494.26
02:32:07|38494.26
02:32:08|38494.26
02:32:09|38494.26
02:32:10|38494.26
02:32:12|38494.26
02:32:12|38494.26
02:32:13|38494.26
02:32:14|38494.26
02:32:15|38494.26
02:32:16|38494.26
02:32:17|38494.26
02:32:18|38494.26
02:32:19|38494.26
02:32:20|38494.26
02:32:21|38494.26
02:32:22|38494.26
02:32:23|38494.26
02:32:25|38494.26
02:32:26|38494.26
02:32:26|38494.26
02:32:28|38494.26
02:32:28|38494.26
02:32:29|38494.26
02:32:30|38494.26
02:32:31|38494.26
02:32:32|38494.26
02:32:34|38485.07
02:32:34|38487.
02:32:35|38487.
02:32:37|38487.
02:32:37|38491.59
02:32:38|38491.59
02:32:39|38491.59
02:32:41|38491.59
02:32:41|38491.59
02:32:42|38491.59
02:32:43|38488.97
02:32:44|38488.97
02:32:46|38488.97
02:32:47|38488.97
02:32:47|38486.3
02:32:49|38486.3
02:32:49|38486.3
02:32:51|38486.3
02:32:52|38486.3
02:32:53|38484.96
02:32:54|38484.96
02:32:55|38484.96
02:32:56|38484.96
02:32:58|38484.96
02:32:59|38484.96
02:33:00|38484.96
02:33:01|38476.23
02:33:02|38476.23
02:33:03|38476.19
02:33:04|38476.19
02:33:05|38466.54
02:33:06|38466.54
02:33:07|38466.54
02:33:08|38452.84
02:33:09|38452.84
02:33:10|38452.84
02:33:11|38452.84
02:33:12|38452.84
02:33:13|38452.84
02:33:14|38452.84
02:33:15|38452.84
02:33:16|38452.84
02:33:18|38452.84
02:33:19|38452.84
02:33:20|38452.84
02:33:21|38452.84
02:33:22|38452.84
02:33:23|38452.84
02:33:24|38452.84
02:33:25|38452.84
02:33:26|38452.84
02:33:26|38452.84
02:33:28|38452.84
02:33:29|38452.84
02:33:30|38452.84
02:33:32|38452.84
02:33:32|38452.84
02:33:33|38450.18
02:33:34|38450.18
02:33:35|38450.18
02:33:36|38450.18
02:33:37|38450.18
02:33:38|38450.18
02:33:39|38452.82
02:33:40|38443.77
02:33:41|38443.77
02:33:42|38443.77
02:33:43|38443.77
02:33:44|38443.77
02:33:45|38443.77
02:33:46|38443.77
02:33:48|38443.77
02:33:48|38443.77
02:33:49|38450.69
02:33:50|38450.69
02:33:51|38450.69
02:33:52|38450.69
02:33:53|38450.69
02:33:54|38450.69
02:33:55|38450.69
02:33:56|38448.28
02:33:58|38448.28
02:34:00|38448.27
02:34:00|38448.27
02:34:02|38448.27
02:34:03|38448.27
02:34:05|38448.27
02:34:06|38448.27
02:34:07|38448.27
02:34:08|38448.26
02:34:10|38448.26
02:34:11|38448.26
02:34:12|38448.26
02:34:13|38448.26
02:34:14|38448.26
02:34:15|38448.26
02:34:16|38448.27
02:34:17|38448.27
02:34:18|38448.27
02:34:20|38448.27
02:34:21|38448.27
02:34:21|38448.27
02:34:22|38448.27
02:34:24|38448.27
02:34:25|38448.27
02:34:25|38448.27
02:34:26|38448.26
02:34:27|38448.26
02:34:29|38448.26
02:34:30|38448.26
02:34:31|38448.26
02:34:32|38448.26
02:34:33|38448.27
02:34:34|38448.27
02:34:35|38448.27
02:34:36|38448.27
02:34:37|38448.27
02:34:38|38448.27
02:34:39|38448.27
02:34:40|38448.27
02:34:41|38448.27
02:34:42|38448.27
02:34:43|38448.27
02:34:44|38448.27
02:34:45|38450.45
02:34:46|38450.45
02:34:47|38450.45
02:34:48|38450.45
02:34:49|38450.45
02:34:50|38450.45
02:34:51|38450.45
02:34:53|38450.45
02:34:53|38450.45
02:34:54|38450.45
02:34:55|38450.45
02:34:56|38444.14
02:34:57|38444.14
02:34:59|38444.14
02:34:59|38444.14
02:35:02|38421.91
02:35:02|38421.91
02:35:03|38421.91
02:35:04|38421.91
02:35:05|38421.91
02:35:06|38421.91
02:35:08|38421.91
02:35:09|38421.91
02:35:10|38421.91
02:35:11|38421.91
02:35:12|38421.91
02:35:13|38421.91
02:35:14|38421.91
02:35:15|38421.91
02:35:16|38421.91
02:35:17|38416.82
02:35:18|38416.82
02:35:19|38416.82
02:35:20|38416.82
02:35:21|38416.82
02:35:22|38416.82
02:35:23|38416.81
02:35:24|38410.73
02:35:25|38405.32
02:35:26|38411.74
02:35:27|38411.74
02:35:28|38411.74
02:35:29|38411.74
02:35:30|38411.74
02:35:31|38409.6
02:35:32|38416.91
02:35:33|38416.91
02:35:34|38416.91
02:35:35|38416.91
02:35:36|38416.91
02:35:37|38416.91
02:35:38|38416.91
02:35:39|38412.71
02:35:40|38412.71
02:35:42|38412.71
02:35:42|38412.71
02:35:43|38412.71
02:35:44|38412.71
02:35:45|38405.34
02:35:46|38405.35
02:35:47|38405.36
02:35:48|38405.36
02:35:49|38405.56
02:35:50|38405.56
02:35:51|38405.56
02:35:52|38405.56
02:35:53|38405.56
02:35:54|38405.56
02:35:55|38405.56
02:35:57|38405.56
02:35:57|38405.56
02:35:58|38405.56
02:36:00|38405.56
02:36:02|38405.56
02:36:03|38405.56
02:36:04|38405.56
02:36:04|38405.56
02:36:06|38410.56
02:36:07|38410.56
02:36:08|38410.56
02:36:09|38410.56
02:36:11|38407.07
02:36:12|38407.07
02:36:14|38407.07
02:36:15|38412.77
02:36:16|38422.82
02:36:17|38422.82
02:36:18|38422.82
02:36:19|38422.82
02:36:20|38422.73
02:36:21|38422.73
02:36:22|38422.73
02:36:23|38422.73
02:36:24|38422.73
02:36:25|38422.73
02:36:26|38422.72
02:36:27|38422.72
02:36:28|38422.72
02:36:29|38422.72
02:36:30|38422.72
02:36:31|38415.45
02:36:32|38415.55
02:36:33|38415.55
02:36:34|38415.55
02:36:35|38415.56
02:36:36|38415.56
02:36:37|38415.56
02:36:38|38419.22
02:36:40|38419.22
02:36:40|38419.22
02:36:41|38419.22
02:36:42|38419.22
02:36:43|38419.22
02:36:44|38419.22
02:36:45|38419.22
02:36:46|38419.22
02:36:47|38412.44
02:36:48|38412.44
02:36:49|38412.44
02:36:50|38412.44
02:36:51|38412.44
02:36:52|38412.44
02:36:53|38412.44
02:36:54|38405.26
02:36:56|38388.
02:36:56|38388.
02:36:57|38388.
02:36:58|38380.84
02:36:59|38387.42
02:37:01|38372.71
02:37:02|38372.71
02:37:04|38372.71
02:37:05|38382.67
02:37:06|38382.67
02:37:08|38390.21
02:37:08|38386.93
02:37:10|38385.04
02:37:11|38387.1
02:37:12|38387.1
02:37:14|38387.1
02:37:15|38385.04
02:37:15|38385.04
02:37:17|38389.77
02:37:18|38393.38
02:37:18|38393.38
02:37:19|38388.44
02:37:21|38388.44
02:37:22|38388.44
02:37:23|38388.44
02:37:24|38388.44
02:37:25|38388.44
02:37:26|38388.47
02:37:27|38393.49
02:37:28|38393.49
02:37:29|38393.49
02:37:31|38393.49
02:37:32|38393.49
02:37:33|38393.49
02:37:34|38393.49
02:37:35|38393.49
02:37:36|38393.49
02:37:37|38393.49
02:37:38|38393.49
02:37:39|38393.49
02:37:40|38393.49
02:37:41|38393.48
02:37:42|38393.48
02:37:43|38393.48
02:37:44|38393.48
02:37:45|38390.7
02:37:46|38390.7
02:37:47|38393.51
02:37:47|38398.24
02:37:49|38398.24
02:37:49|38395.44
02:37:51|38395.44
02:37:51|38399.29
02:37:53|38399.29
02:37:54|38399.29
02:37:54|38399.29
02:37:56|38399.29
02:37:56|38399.29
02:37:58|38399.29
02:37:59|38399.29
02:38:00|38402.18
02:38:00|38399.77
02:38:02|38399.77
02:38:03|38399.77
02:38:04|38399.78
02:38:05|38399.78
02:38:07|38399.78
02:38:08|38399.78
02:38:09|38399.78
02:38:10|38399.78
02:38:12|38399.78
02:38:12|38399.78
02:38:14|38399.78
02:38:14|38399.78
02:38:16|38399.78
02:38:17|38399.78
02:38:18|38399.78
02:38:18|38399.78
02:38:20|38399.78
02:38:21|38399.78
02:38:22|38399.78
02:38:23|38399.78
02:38:24|38399.78
02:38:25|38399.78
02:38:26|38399.78
02:38:27|38399.78
02:38:28|38399.78
02:38:29|38399.78
02:38:31|38399.78
02:38:32|38399.78
02:38:33|38399.78
02:38:33|38399.78
02:38:34|38399.78
02:38:35|38399.78
02:38:37|38399.78
02:38:38|38399.78
02:38:39|38399.78
02:38:41|38399.78
02:38:42|38399.78
02:38:43|38402.19
02:38:44|38409.31
02:38:45|38409.31
02:38:45|38409.31
02:38:47|38409.31
02:38:48|38409.31
02:38:49|38409.31
02:38:50|38409.31
02:38:50|38409.31
02:38:52|38409.31
02:38:53|38409.31
02:38:54|38409.31
02:38:55|38409.31
02:38:56|38409.31
02:38:57|38409.31
02:38:59|38409.31
02:38:59|38409.31
02:39:00|38409.31
02:39:01|38409.31
02:39:03|38409.22
02:39:05|38409.22
02:39:06|38409.22
02:39:07|38409.22
02:39:08|38409.22
02:39:09|38409.22
02:39:10|38409.22
02:39:12|38409.22
02:39:12|38409.22
02:39:13|38409.22
02:39:14|38406.04
02:39:15|38406.04
02:39:16|38406.04
02:39:18|38406.04
02:39:19|38406.04
02:39:20|38399.67
02:39:21|38399.66
02:39:23|38399.66
02:39:24|38399.66
02:39:25|38406.26
02:39:26|38406.26
02:39:27|38408.39
02:39:28|38405.18
02:39:28|38405.18
02:39:29|38405.18
02:39:31|38405.18
02:39:31|38405.18
02:39:33|38405.18
02:39:34|38405.18
02:39:35|38405.18
02:39:36|38405.18
02:39:37|38405.18
02:39:38|38405.18
02:39:39|38405.18
02:39:40|38405.18
02:39:41|38405.18
02:39:42|38405.18
02:39:43|38405.18
02:39:43|38405.19
02:39:44|38405.19
02:39:46|38405.19
02:39:47|38405.19
02:39:48|38405.19
02:39:49|38405.19
02:39:50|38405.19
02:39:51|38405.19
02:39:51|38405.19
02:39:52|38405.19
02:39:54|38405.19
02:39:54|38405.19
02:39:55|38405.19
02:39:56|38405.19
02:39:58|38405.19
02:39:59|38405.19
02:40:00|38405.19
02:40:01|38405.19
02:40:02|38405.19
02:40:02|38405.19
02:40:04|38405.19
02:40:06|38405.19
02:40:07|38405.19
02:40:09|38405.19
02:40:10|38408.39
02:40:11|38408.39
02:40:12|38408.39
02:40:14|38408.39
02:40:14|38408.39
02:40:15|38408.39
02:40:16|38408.39
02:40:17|38408.39
02:40:18|38408.39
02:40:19|38408.39
02:40:20|38408.39
02:40:21|38408.39
02:40:22|38408.39
02:40:23|38408.39
02:40:24|38408.39
02:40:25|38408.39
02:40:26|38408.39
02:40:27|38408.39
02:40:28|38408.39
02:40:29|38408.39
02:40:31|38408.39
02:40:31|38408.39
02:40:32|38408.39
02:40:34|38403.94
02:40:35|38403.94
02:40:36|38403.94
02:40:37|38403.94
02:40:38|38403.94
02:40:39|38403.94
02:40:40|38403.94
02:40:41|38403.94
02:40:42|38403.94
02:40:43|38403.94
02:40:44|38403.94
02:40:45|38403.94
02:40:46|38403.94
02:40:47|38403.94
02:40:48|38403.94
02:40:49|38403.94
02:40:50|38403.94
02:40:51|38403.94
02:40:52|38403.94
02:40:53|38403.94
02:40:54|38409.51
02:40:55|38409.51
02:40:56|38409.51
02:40:57|38409.51
02:40:58|38409.51
02:40:59|38409.51
02:41:00|38409.51
02:41:01|38409.51
02:41:02|38409.51
02:41:03|38403.94
02:41:04|38399.34
02:41:06|38387.99
02:41:07|38388.01
02:41:09|38388.01
02:41:10|38388.01
02:41:10|38388.01
02:41:12|38395.64
02:41:13|38395.64
02:41:14|38395.64
02:41:16|38395.64
02:41:16|38395.65
02:41:18|38395.65
02:41:19|38395.65
02:41:20|38395.68
02:41:21|38400.82
02:41:22|38400.82
02:41:23|38400.82
02:41:24|38400.82
02:41:25|38400.82
02:41:26|38400.82
02:41:27|38400.82
02:41:28|38400.82
02:41:29|38400.82
02:41:30|38400.82
02:41:31|38400.82
02:41:32|38400.82
02:41:33|38400.82
02:41:34|38400.82
02:41:36|38400.82
02:41:37|38400.82
02:41:38|38400.82
02:41:38|38400.82
02:41:40|38400.82
02:41:41|38400.82
02:41:42|38400.82
02:41:43|38400.82
02:41:44|38400.82
02:41:45|38400.83
02:41:45|38400.83
02:41:47|38400.83
02:41:48|38400.83
02:41:49|38400.83
02:41:50|38400.83
02:41:51|38400.83
02:41:52|38400.83
02:41:53|38400.83
02:41:54|38400.83
02:41:55|38401.37
02:41:56|38401.37
02:41:57|38401.37
02:41:58|38401.37
02:41:59|38401.37
02:42:00|38401.37
02:42:01|38401.37
02:42:02|38401.37
02:42:03|38401.37
02:42:03|38408.97
02:42:05|38408.97
02:42:05|38405.3
02:42:08|38405.3
02:42:09|38405.3
02:42:11|38405.3
02:42:12|38405.3
02:42:14|38405.3
02:42:14|38409.01
02:42:15|38409.01
02:42:16|38409.01
02:42:17|38409.01
02:42:18|38409.01
02:42:20|38409.01
02:42:21|38409.01
02:42:22|38409.01
02:42:23|38409.01
02:42:24|38409.01
02:42:26|38409.01
02:42:26|38409.01
02:42:27|38409.01
02:42:28|38407.25
02:42:29|38407.25
02:42:30|38407.25
02:42:31|38407.25
02:42:32|38407.25
02:42:33|38412.85
02:42:34|38412.85
02:42:35|38412.85
02:42:36|38407.48
02:42:37|38405.3
02:42:38|38405.3
02:42:39|38405.3
02:42:40|38405.3
02:42:41|38405.3
02:42:42|38405.3
02:42:43|38405.3
02:42:44|38405.3
02:42:45|38405.22
02:42:46|38405.22
02:42:47|38405.22
02:42:48|38405.22
02:42:49|38405.22
02:42:50|38405.22
02:42:51|38405.22
02:42:53|38405.22
02:42:53|38405.22
02:42:54|38405.22
02:42:55|38405.22
02:42:56|38405.23
02:42:57|38416.84
02:42:58|38416.84
02:42:59|38418.79
02:43:00|38418.79
02:43:01|38418.79
02:43:03|38418.79
02:43:04|38418.79
02:43:05|38418.79
02:43:07|38418.79
02:43:09|38418.79
02:43:10|38418.79
02:43:11|38418.79
02:43:12|38418.79
02:43:14|38418.79
02:43:15|38418.79
02:43:15|38426.17
02:43:16|38426.17
02:43:18|38426.17
02:43:18|38426.17
02:43:19|38426.17
02:43:21|38426.17
02:43:22|38426.17
02:43:24|38426.17
02:43:25|38426.17
02:43:26|38426.17
02:43:26|38426.17
02:43:28|38426.17
02:43:29|38428.98
02:43:30|38428.98
02:43:31|38428.98
02:43:31|38428.98
02:43:33|38428.98
02:43:34|38428.98
02:43:35|38428.98
02:43:36|38428.98
02:43:37|38428.98
02:43:38|38422.47
02:43:39|38422.47
02:43:40|38422.46
02:43:41|38422.46
02:43:42|38422.46
02:43:43|38422.46
02:43:44|38422.46
02:43:45|38422.46
02:43:46|38404.9
02:43:47|38404.89
02:43:48|38404.99
02:43:49|38404.99
02:43:50|38409.04
02:43:51|38409.04
02:43:53|38404.89
02:43:54|38404.89
02:43:55|38404.89
02:43:56|38404.89
02:43:57|38404.89
02:43:58|38404.89
02:43:59|38404.89
02:44:00|38404.89
02:44:01|38404.89
02:44:02|38404.89
02:44:03|38404.89
02:44:04|38404.89
02:44:05|38404.89
02:44:06|38404.89
02:44:07|38404.89
02:44:09|38404.89
02:44:10|38404.89
02:44:11|38404.89
02:44:12|38404.89
02:44:13|38404.89
02:44:15|38404.89
02:44:15|38403.15
02:44:17|38403.15
02:44:18|38403.15
02:44:19|38403.15
02:44:20|38403.15
02:44:21|38403.15
02:44:22|38403.15
02:44:24|38403.15
02:44:25|38403.15
02:44:25|38403.15
02:44:27|38409.96
02:44:27|38410.06
02:44:29|38410.06
02:44:30|38410.06
02:44:31|38410.06
02:44:32|38410.06
02:44:33|38410.06
02:44:34|38410.06
02:44:36|38409.43
02:44:36|38409.43
02:44:37|38403.49
02:44:38|38403.5
02:44:39|38403.5
02:44:40|38403.5
02:44:41|38403.5
02:44:42|38403.5
02:44:43|38403.5
02:44:44|38403.5
02:44:45|38403.5
02:44:46|38403.5
02:44:47|38403.5
02:44:48|38403.5
02:44:49|38403.5
02:44:50|38403.5
02:44:52|38403.5
02:44:52|38403.5
02:44:53|38403.5
02:44:54|38403.5
02:44:55|38403.5
02:44:56|38403.5
02:44:57|38403.5
02:44:58|38403.5
02:44:59|38403.5
02:45:00|38403.5
02:45:01|38403.5
02:45:02|38403.5
02:45:03|38403.5
02:45:05|38403.5
02:45:06|38403.5
02:45:07|38403.5
02:45:08|38403.5
02:45:09|38403.5
02:45:10|38403.5
02:45:12|38403.5
02:45:13|38403.5
02:45:15|38403.49
02:45:15|38403.49
02:45:16|38403.49
02:45:17|38403.49
02:45:19|38403.49
02:45:20|38400.82
02:45:21|38400.82
02:45:22|38400.82
02:45:23|38400.82
02:45:23|38400.82
02:45:24|38400.82
02:45:25|38400.82
02:45:26|38400.82
02:45:27|38400.82
02:45:29|38400.82
02:45:30|38400.81
02:45:31|38400.42
02:45:32|38394.66
02:45:32|38394.66
02:45:33|38387.45
02:45:35|38383.67
02:45:36|38390.27
02:45:37|38388.88
02:45:38|38383.86
02:45:39|38383.86
02:45:40|38383.86
02:45:41|38383.86
02:45:41|38388.83
02:45:43|38390.25
02:45:44|38390.91
02:45:45|38390.91
02:45:46|38390.91
02:45:47|38390.91
02:45:48|38390.91
02:45:49|38390.91
02:45:50|38390.91
02:45:51|38390.91
02:45:51|38390.91
02:45:53|38390.91
02:45:54|38390.91
02:45:55|38398.52
02:45:56|38398.52
02:45:57|38398.52
02:45:58|38398.52
02:45:59|38398.52
02:46:00|38398.52
02:46:01|38398.52
02:46:02|38398.52
02:46:03|38404.38
02:46:04|38404.39
02:46:05|38404.39
02:46:06|38404.39
02:46:08|38404.39
02:46:08|38404.38
02:46:10|38404.38
02:46:12|38404.38
02:46:13|38404.38
02:46:14|38404.38
02:46:15|38404.38
02:46:16|38404.38
02:46:17|38404.38
02:46:18|38404.38
02:46:19|38404.38
02:46:20|38404.38
02:46:21|38404.38
02:46:22|38404.38
02:46:23|38404.38
02:46:24|38404.38
02:46:25|38404.38
02:46:26|38404.38
02:46:27|38404.38
02:46:28|38404.38
02:46:29|38404.38
02:46:30|38404.38
02:46:31|38404.38
02:46:32|38404.38
02:46:33|38404.38
02:46:34|38404.38
02:46:35|38404.38
02:46:36|38404.38
02:46:38|38404.38
02:46:39|38404.38
02:46:40|38404.38
02:46:41|38404.38
02:46:42|38404.38
02:46:44|38404.38
02:46:45|38404.38
02:46:46|38404.38
02:46:47|38404.38
02:46:48|38404.38
02:46:49|38404.38
02:46:51|38404.38
02:46:51|38404.38
02:46:52|38404.38
02:46:53|38404.38
02:46:54|38404.38
02:46:55|38404.38
02:46:56|38404.38
02:46:57|38404.38
02:46:58|38404.38
02:46:59|38404.38
02:47:00|38404.38
02:47:01|38404.38
02:47:02|38404.38
02:47:03|38404.38
02:47:04|38404.38
02:47:05|38404.38
02:47:06|38404.39
02:47:07|38404.38
02:47:08|38404.38
02:47:09|38404.38
02:47:11|38404.38
02:47:13|38404.39
02:47:13|38404.39
02:47:14|38404.39
02:47:16|38404.39
02:47:18|38404.39
02:47:18|38404.39
02:47:19|38404.39
02:47:20|38404.39
02:47:21|38404.39
02:47:22|38404.39
02:47:23|38404.39
02:47:24|38402.47
02:47:25|38402.47
02:47:26|38402.47
02:47:27|38406.51
02:47:29|38406.51
02:47:29|38406.39
02:47:31|38406.39
02:47:31|38406.39
02:47:32|38408.51
02:47:34|38408.51
02:47:34|38419.15
02:47:36|38419.15
02:47:37|38419.05
02:47:38|38419.05
02:47:39|38419.05
02:47:40|38419.05
02:47:41|38419.05
02:47:42|38419.05
02:47:43|38418.95
02:47:44|38418.95
02:47:45|38418.95
02:47:46|38418.95
02:47:47|38410.52
02:47:48|38408.83
02:47:49|38408.83
02:47:50|38408.83
02:47:51|38408.83
02:47:52|38408.83
02:47:53|38408.83
02:47:54|38408.83
02:47:55|38408.83
02:47:56|38408.83
02:47:57|38408.83
02:47:58|38408.83
02:47:59|38408.83
02:48:00|38408.83
02:48:01|38408.83
02:48:02|38408.83
02:48:03|38408.83
02:48:04|38408.83
02:48:05|38408.83
02:48:06|38408.83
02:48:07|38405.7
02:48:08|38405.7
02:48:09|38405.7
02:48:10|38405.7
02:48:11|38405.7
02:48:13|38405.7
02:48:13|38405.7
02:48:15|38405.7
02:48:17|38405.7
02:48:18|38405.7
02:48:19|38405.7
02:48:20|38405.7
02:48:21|38405.79
02:48:22|38405.79
02:48:23|38405.79
02:48:24|38405.79
02:48:25|38405.79
02:48:26|38405.79
02:48:27|38405.79
02:48:28|38405.79
02:48:29|38405.79
02:48:30|38405.79
02:48:31|38405.79
02:48:32|38405.79
02:48:33|38405.79
02:48:35|38405.79
02:48:35|38405.8
02:48:36|38405.8
02:48:37|38405.8
02:48:38|38405.8
02:48:39|38405.8
02:48:40|38405.8
02:48:41|38405.8
02:48:42|38405.8
02:48:43|38405.8
02:48:44|38405.8
02:48:46|38405.8
02:48:46|38405.79
02:48:47|38405.79
02:48:48|38405.79
02:48:49|38405.79
02:48:50|38405.79
02:48:51|38405.79
02:48:52|38405.8
02:48:53|38405.84
02:48:54|38408.14
02:48:55|38403.75
02:48:56|38403.75
02:48:57|38401.48
02:48:58|38401.48
02:48:59|38401.49
02:49:00|38401.48
02:49:01|38401.48
02:49:02|38401.48
02:49:03|38401.48
02:49:04|38401.48
02:49:05|38409.77
02:49:06|38409.77
02:49:07|38409.77
02:49:08|38409.77
02:49:09|38409.77
02:49:10|38409.77
02:49:11|38409.77
02:49:13|38409.77
02:49:15|38404.67
02:49:16|38404.67
02:49:17|38404.67
02:49:19|38404.67
02:49:20|38404.67
02:49:21|38404.67
02:49:22|38404.67
02:49:23|38404.63
02:49:24|38404.64
02:49:25|38404.64
02:49:26|38404.64
02:49:27|38404.64
02:49:28|38404.64
02:49:29|38404.64
02:49:30|38404.64
02:49:31|38404.64
02:49:32|38404.64
02:49:33|38404.64
02:49:34|38404.64
02:49:36|38404.64
02:49:36|38404.64
02:49:37|38404.64
02:49:38|38404.64
02:49:39|38404.64
02:49:40|38404.64
02:49:42|38404.64
02:49:43|38404.64
02:49:44|38404.64
02:49:45|38404.64
02:49:46|38404.64
02:49:47|38404.64
02:49:48|38404.64
02:49:49|38404.64
02:49:50|38404.64
02:49:51|38404.64
02:49:52|38404.64
02:49:53|38404.64
02:49:54|38404.64
02:49:55|38404.64
02:49:56|38404.64
02:49:58|38404.64
02:49:59|38404.64
02:49:59|38404.64
02:50:01|38404.64
02:50:02|38404.64
02:50:02|38404.64
02:50:04|38404.64
02:50:05|38404.64
02:50:06|38404.64
02:50:07|38404.64
02:50:07|38404.64
02:50:09|38404.64
02:50:09|38404.64
02:50:11|38404.64
02:50:12|38404.64
02:50:13|38404.64
02:50:15|38407.72
02:50:16|38407.72
02:50:18|38407.72
02:50:19|38407.72
02:50:20|38407.72
02:50:21|38407.72
02:50:22|38407.72
02:50:23|38407.72
02:50:24|38407.72
02:50:25|38407.72
02:50:26|38407.72
02:50:27|38407.72
02:50:28|38407.72
02:50:29|38440.68
02:50:30|38443.23
02:50:31|38445.89
02:50:32|38445.89
02:50:34|38445.89
02:50:34|38436.51
02:50:35|38434.84
02:50:36|38434.84
02:50:37|38434.84
02:50:38|38434.83
02:50:39|38434.83
02:50:40|38434.83
02:50:41|38434.83
02:50:42|38434.83
02:50:43|38434.83
02:50:45|38434.94
02:50:45|38434.94
02:50:46|38434.94
02:50:47|38434.94
02:50:48|38434.94
02:50:50|38434.94
02:50:50|38434.94
02:50:51|38434.94
02:50:52|38434.94
02:50:53|38434.94
02:50:55|38434.94
02:50:56|38434.94
02:50:56|38434.94
02:50:57|38434.94
02:50:59|38434.94
02:50:59|38434.94
02:51:00|38434.94
02:51:01|38434.94
02:51:03|38434.94
02:51:04|38434.94
02:51:04|38434.94
02:51:06|38434.94
02:51:06|38434.94
02:51:07|38434.94
02:51:08|38434.94
02:51:10|38434.94
02:51:10|38443.23
02:51:11|38443.23
02:51:12|38443.23
02:51:13|38443.23
02:51:15|38443.23
02:51:17|38441.94
02:51:18|38441.94
02:51:19|38441.94
02:51:20|38441.94
02:51:21|38441.94
02:51:23|38441.94
02:51:24|38443.24
02:51:25|38443.24
02:51:26|38447.18
02:51:27|38445.25
02:51:28|38445.25
02:51:29|38445.25
02:51:30|38445.25
02:51:31|38445.25
02:51:32|38445.25
02:51:33|38445.25
02:51:34|38445.25
02:51:35|38445.25
02:51:36|38445.25
02:51:37|38445.25
02:51:38|38447.17
02:51:39|38447.17
02:51:40|38447.17
02:51:41|38447.17
02:51:42|38447.17
02:51:43|38447.17
02:51:44|38447.17
02:51:45|38447.17
02:51:47|38447.17
02:51:48|38447.17
02:51:49|38447.17
02:51:50|38447.17
02:51:51|38447.17
02:51:52|38447.17
02:51:53|38447.15
02:51:54|38442.95
02:51:55|38442.95
02:51:56|38442.95
02:51:57|38442.95
02:51:57|38442.95
02:51:59|38442.95
02:52:00|38442.95
02:52:01|38442.95
02:52:03|38442.95
02:52:03|38442.95
02:52:04|38442.95
02:52:05|38442.95
02:52:06|38442.95
02:52:07|38442.95
02:52:08|38442.95
02:52:09|38442.95
02:52:10|38442.95
02:52:11|38442.95
02:52:12|38442.95
02:52:14|38444.18
02:52:14|38444.18
02:52:17|38444.18
02:52:17|38444.18
02:52:18|38444.18
02:52:20|38444.18
02:52:21|38444.18
02:52:22|38444.18
02:52:23|38449.99
02:52:25|38449.99
02:52:25|38449.99
02:52:26|38449.99
02:52:27|38449.99
02:52:28|38449.99
02:52:29|38449.99
02:52:30|38449.99
02:52:31|38449.99
02:52:33|38449.99
02:52:33|38449.99
02:52:34|38449.99
02:52:35|38449.99
02:52:36|38449.99
02:52:37|38449.99
02:52:38|38449.99
02:52:39|38449.99
02:52:40|38449.99
02:52:41|38449.99
02:52:42|38449.99
02:52:43|38444.77
02:52:44|38444.77
02:52:45|38444.77
02:52:46|38444.77
02:52:47|38444.77
02:52:48|38444.77
02:52:49|38446.75
02:52:50|38448.79
02:52:51|38448.79
02:52:52|38448.79
02:52:53|38448.79
02:52:54|38448.79
02:52:55|38448.79
02:52:56|38448.79
02:52:57|38448.79
02:52:58|38448.79
02:53:00|38455.64
02:53:00|38455.64
02:53:01|38455.64
02:53:02|38463.14
02:53:03|38463.14
02:53:05|38463.14
02:53:05|38463.14
02:53:06|38463.14
02:53:08|38463.14
02:53:08|38463.14
02:53:09|38463.14
02:53:10|38463.14
02:53:11|38463.14
02:53:12|38463.14
02:53:13|38461.24
02:53:14|38461.24
02:53:16|38461.24
02:53:17|38461.24
02:53:19|38461.24
02:53:20|38461.24
02:53:21|38461.24
02:53:22|38461.24
02:53:23|38461.24
02:53:25|38461.24
02:53:26|38468.22
02:53:27|38468.22
02:53:28|38468.22
02:53:29|38468.22
02:53:31|38468.22
02:53:31|38468.22
02:53:32|38468.22
02:53:33|38468.22
02:53:35|38468.22
02:53:35|38468.22
02:53:36|38468.22
02:53:38|38468.22
02:53:39|38468.22
02:53:40|38468.22
02:53:41|38468.22
02:53:42|38468.22
02:53:43|38468.22
02:53:44|38468.22
02:53:45|38468.22
02:53:46|38468.22
02:53:47|38466.96
02:53:48|38466.96
02:53:49|38466.96
02:53:50|38466.96
02:53:51|38466.96
02:53:52|38461.2
02:53:53|38461.2
02:53:54|38461.2
02:53:55|38461.2
02:53:56|38461.2
02:53:57|38461.2
02:53:58|38461.2
02:53:59|38461.2
02:54:00|38461.2
02:54:01|38461.2
02:54:02|38461.2
02:54:03|38461.2
02:54:04|38461.2
02:54:05|38461.2
02:54:06|38461.2
02:54:07|38461.2
02:54:08|38461.2
02:54:09|38461.2
02:54:10|38461.2
02:54:11|38461.2
02:54:12|38461.2
02:54:13|38461.2
02:54:14|38460.25
02:54:15|38460.25
02:54:16|38460.25
02:54:17|38460.25
02:54:18|38460.25
02:54:20|38460.25
02:54:20|38460.25
02:54:22|38460.25
02:54:24|38460.25
02:54:25|38460.25
02:54:25|38460.26
02:54:27|38460.36
02:54:28|38460.36
02:54:29|38460.36
02:54:29|38460.36
02:54:31|38460.36
02:54:32|38462.67
02:54:33|38462.67
02:54:34|38462.67
02:54:35|38462.68
02:54:36|38455.11
02:54:37|38455.11
02:54:39|38454.73
02:54:39|38454.73
02:54:40|38454.73
02:54:41|38454.73
02:54:42|38454.73
02:54:43|38460.2
02:54:44|38460.2
02:54:45|38460.2
02:54:46|38460.2
02:54:47|38460.2
02:54:48|38460.2
02:54:49|38460.2
02:54:50|38460.2
02:54:51|38460.2
02:54:52|38460.2
02:54:53|38460.2
02:54:54|38460.35
02:54:55|38460.35
02:54:56|38460.35
02:54:57|38460.35
02:54:58|38460.34
02:54:59|38460.34
02:55:00|38460.34
02:55:01|38460.34
02:55:02|38460.34
02:55:03|38457.91
02:55:04|38457.91
02:55:05|38457.91
02:55:06|38457.91
02:55:09|38457.91
02:55:09|38457.91
02:55:10|38457.91
02:55:11|38457.91
02:55:12|38457.91
02:55:14|38457.91
02:55:14|38457.91
02:55:15|38457.91
02:55:16|38457.91
02:55:17|38457.91
02:55:19|38457.91
02:55:21|38457.91
02:55:22|38457.91
02:55:23|38457.91
02:55:25|38457.92
02:55:25|38457.92
02:55:26|38457.92
02:55:27|38457.92
02:55:28|38457.92
02:55:29|38457.92
02:55:30|38457.92
02:55:31|38457.92
02:55:32|38457.92
02:55:33|38457.92
02:55:35|38457.92
02:55:36|38457.92
02:55:37|38457.92
02:55:38|38457.92
02:55:39|38467.02
02:55:40|38467.02
02:55:41|38467.02
02:55:42|38467.02
02:55:43|38467.02
02:55:44|38467.02
02:55:45|38467.02
02:55:46|38467.02
02:55:48|38466.93
02:55:48|38466.93
02:55:49|38466.93
02:55:50|38466.93
02:55:51|38466.93
02:55:52|38466.93
02:55:53|38466.93
02:55:54|38466.93
02:55:55|38466.93
02:55:56|38466.93
02:55:57|38466.93
02:55:58|38466.93
02:55:59|38466.93
02:56:00|38466.93
02:56:01|38466.92
02:56:02|38462.52
02:56:03|38462.52
02:56:04|38467.31
02:56:05|38467.31
02:56:06|38467.31
02:56:07|38467.31
02:56:08|38467.31
02:56:10|38467.31
02:56:11|38467.31
02:56:11|38467.31
02:56:13|38467.31
02:56:13|38473.95
02:56:14|38473.95
02:56:15|38473.95
02:56:17|38473.95
02:56:17|38473.95
02:56:18|38473.95
02:56:21|38473.95
02:56:22|38473.95
02:56:23|38473.95
02:56:24|38473.95
02:56:25|38473.95
02:56:26|38473.95
02:56:27|38473.95
02:56:28|38473.95
02:56:29|38473.74
02:56:30|38473.74
02:56:31|38473.74
02:56:32|38473.74
02:56:33|38465.65
02:56:34|38465.65
02:56:34|38465.65
02:56:36|38465.65
02:56:37|38465.65
02:56:38|38465.65
02:56:39|38465.65
02:56:40|38465.66
02:56:41|38465.66
02:56:42|38465.66
02:56:43|38465.76
02:56:44|38465.76
02:56:45|38465.76
02:56:46|38465.76
02:56:47|38465.76
02:56:48|38465.76
02:56:49|38465.76
02:56:50|38465.76
02:56:51|38465.76
02:56:53|38465.76
02:56:53|38473.55
02:56:54|38473.55
02:56:55|38473.55
02:56:56|38471.64
02:56:58|38471.64
02:56:59|38471.64
02:57:00|38471.64
02:57:01|38471.64
02:57:02|38471.64
02:57:03|38471.64
02:57:04|38471.64
02:57:05|38471.64
02:57:06|38471.64
02:57:07|38469.73
02:57:08|38469.73
02:57:08|38469.73
02:57:09|38469.73
02:57:11|38469.72
02:57:12|38469.72
02:57:12|38471.63
02:57:14|38469.72
02:57:15|38469.72
02:57:16|38469.72
02:57:17|38469.72
02:57:18|38471.63
02:57:19|38471.63
02:57:20|38471.63
02:57:22|38471.63
02:57:23|38471.63
02:57:24|38471.63
02:57:26|38471.63
02:57:27|38471.63
02:57:28|38471.63
02:57:29|38471.63
02:57:30|38471.63
02:57:31|38471.63
02:57:32|38471.63
02:57:33|38471.63
02:57:34|38471.63
02:57:35|38471.63
02:57:36|38471.63
02:57:37|38471.63
02:57:38|38471.63
02:57:39|38471.63
02:57:40|38471.63
02:57:41|38471.63
02:57:42|38471.63
02:57:43|38471.63
02:57:44|38471.63
02:57:45|38471.63
02:57:46|38471.63
02:57:47|38471.63
02:57:48|38471.63
02:57:49|38471.63
02:57:50|38471.63
02:57:51|38471.63
02:57:53|38471.63
02:57:53|38471.63
02:57:55|38471.63
02:57:56|38471.63
02:57:57|38471.63
02:57:58|38471.63
02:57:59|38471.63
02:58:00|38471.63
02:58:01|38471.63
02:58:02|38471.63
02:58:03|38471.63
02:58:04|38471.63
02:58:05|38471.63
02:58:06|38471.63
02:58:07|38471.63
02:58:08|38471.63
02:58:09|38471.63
02:58:10|38471.63
02:58:11|38471.63
02:58:12|38471.63
02:58:13|38471.63
02:58:14|38471.63
02:58:15|38471.63
02:58:16|38471.63
02:58:17|38471.63
02:58:18|38471.63
02:58:19|38471.63
02:58:20|38471.63
02:58:21|38471.63
02:58:22|38471.63
02:58:23|38471.63
02:58:25|38471.63
02:58:26|38471.63
02:58:28|38471.63
02:58:29|38471.63
02:58:30|38471.63
02:58:32|38471.63
02:58:33|38471.63
02:58:35|38471.63
02:58:36|38471.63
02:58:37|38471.63
02:58:38|38471.63
02:58:39|38471.63
02:58:40|38471.63
02:58:41|38471.63
02:58:42|38471.63
02:58:43|38471.63
02:58:44|38471.64
02:58:45|38471.64
02:58:47|38471.63
02:58:47|38471.64
02:58:48|38471.64
02:58:49|38471.64
02:58:50|38471.64
02:58:51|38471.64
02:58:52|38471.64
02:58:53|38471.64
02:58:54|38471.64
02:58:56|38471.64
02:58:57|38471.64
02:58:58|38471.64
02:58:59|38471.64
02:59:00|38471.64
02:59:01|38471.64
02:59:02|38471.64
02:59:03|38471.64
02:59:04|38471.64
02:59:05|38471.64
02:59:06|38471.64
02:59:07|38471.64
02:59:08|38475.23
02:59:09|38475.23
02:59:10|38475.23
02:59:11|38475.23
02:59:12|38475.23
02:59:13|38475.23
02:59:14|38473.92
02:59:15|38473.92
02:59:16|38473.92
02:59:17|38473.92
02:59:18|38473.92
02:59:19|38473.92
02:59:20|38473.92
02:59:21|38473.92
02:59:22|38473.92
02:59:24|38473.92
02:59:25|38472.79
02:59:27|38472.79
02:59:28|38472.79
02:59:29|38472.79
02:59:30|38472.79
02:59:31|38472.79
02:59:32|38472.79
02:59:34|38472.79
02:59:35|38472.79
02:59:36|38472.79
02:59:37|38472.79
02:59:38|38472.79
02:59:39|38466.48
02:59:41|38463.87
02:59:42|38461.1
02:59:44|38461.11
02:59:45|38461.11
02:59:46|38461.11
02:59:47|38461.11
02:59:48|38461.11
02:59:48|38461.11
02:59:49|38461.11
02:59:50|38461.11
02:59:51|38461.11
02:59:53|38461.11
02:59:54|38461.11
02:59:54|38461.11
02:59:56|38461.11
02:59:56|38461.11
02:59:57|38461.11
02:59:59|38461.11
03:00:00|38461.2
03:00:01|38461.2
03:00:02|38461.2
03:00:03|38461.2
03:00:04|38461.2
03:00:05|38461.2
03:00:06|38461.2
03:00:07|38461.2
03:00:08|38461.2
03:00:09|38461.21
03:00:10|38461.21
03:00:11|38461.21
03:00:12|38461.2
03:00:13|38455.08
03:00:14|38455.09
03:00:15|38455.09
03:00:16|38455.09
03:00:17|38455.09
03:00:18|38455.09
03:00:19|38455.09
03:00:20|38455.08
03:00:21|38455.08
03:00:22|38455.08
03:00:24|38455.08
03:00:25|38455.08
03:00:27|38455.08
03:00:28|38455.08
03:00:29|38455.08
03:00:30|38455.08
03:00:31|38455.08
03:00:32|38455.08
03:00:33|38455.08
03:00:34|38455.08
03:00:35|38455.08
03:00:37|38455.08
03:00:37|38455.08
03:00:38|38455.09
03:00:40|38455.09
03:00:41|38460.33
03:00:42|38460.33
03:00:43|38460.33
03:00:44|38460.33
03:00:45|38460.33
03:00:46|38460.33
03:00:47|38460.33
03:00:48|38462.48
03:00:49|38474.58
03:00:50|38480.48
03:00:51|38480.48
03:00:52|38480.48
03:00:53|38480.48
03:00:54|38480.48
03:00:55|38480.48
03:00:56|38480.48
03:00:57|38480.48
03:00:58|38480.48
03:00:59|38480.48
03:01:00|38476.5
03:01:01|38476.5
03:01:02|38476.5
03:01:03|38476.5
03:01:04|38476.5
03:01:05|38476.5
03:01:06|38476.5
03:01:07|38476.5
03:01:08|38476.5
03:01:09|38476.5
03:01:10|38476.5
03:01:11|38476.5
03:01:12|38476.5
03:01:13|38476.5
03:01:14|38476.49
03:01:15|38476.49
03:01:16|38476.49
03:01:17|38476.49
03:01:18|38476.49
03:01:19|38476.49
03:01:20|38478.86
03:01:21|38478.86
03:01:22|38478.86
03:01:23|38478.86
03:01:24|38478.86
03:01:26|38478.86
03:01:27|38478.86
03:01:28|38478.86
03:01:29|38478.86
03:01:30|38478.86
03:01:31|38478.86
03:01:32|38478.86
03:01:33|38478.86
03:01:35|38481.26
03:01:37|38481.26
03:01:37|38481.27
03:01:39|38481.27
03:01:40|38481.27
03:01:40|38481.27
03:01:42|38481.27
03:01:43|38481.27
03:01:44|38481.27
03:01:45|38481.27
03:01:45|38481.27
03:01:47|38481.27
03:01:48|38481.27
03:01:49|38481.27
03:01:50|38481.27
03:01:51|38481.27
03:01:52|38481.27
03:01:53|38481.27
03:01:54|38481.27
03:01:54|38481.27
03:01:56|38481.27
03:01:57|38481.27
03:01:58|38481.27
03:01:59|38483.57
03:02:00|38483.57
03:02:01|38483.57
03:02:02|38483.57
03:02:03|38483.57
03:02:04|38483.57
03:02:05|38483.57
03:02:06|38483.57
03:02:07|38483.47
03:02:08|38483.47
03:02:09|38483.47
03:02:10|38483.47
03:02:11|38483.47
03:02:12|38483.47
03:02:13|38483.47
03:02:14|38476.48
03:02:15|38476.48
03:02:16|38476.48
03:02:17|38476.48
03:02:18|38476.48
03:02:19|38476.48
03:02:20|38476.48
03:02:21|38476.48
03:02:22|38476.23
03:02:23|38476.23
03:02:24|38476.23
03:02:25|38476.23
03:02:27|38475.95
03:02:28|38475.95
03:02:29|38471.17
03:02:31|38471.17
03:02:32|38471.17
03:02:33|38471.17
03:02:34|38471.17
03:02:35|38471.17
03:02:36|38471.17
03:02:37|38471.17
03:02:38|38471.17
03:02:40|38471.17
03:02:41|38471.17
03:02:41|38471.17
03:02:42|38471.17
03:02:43|38471.17
03:02:45|38471.17
03:02:46|38471.17
03:02:47|38458.61
03:02:49|38458.61
03:02:50|38458.61
03:02:50|38458.61
03:02:52|38458.61
03:02:52|38458.61
03:02:54|38458.61
03:02:55|38458.61
03:02:55|38458.61
03:02:57|38458.61
03:02:58|38458.61
03:02:59|38458.61
03:03:00|38458.61
03:03:01|38458.61
03:03:02|38452.52
03:03:03|38452.52
03:03:04|38442.5
03:03:05|38442.5
03:03:07|38442.5
03:03:07|38442.5
03:03:08|38442.5
03:03:09|38442.5
03:03:10|38442.5
03:03:11|38442.5
03:03:12|38442.5
03:03:13|38442.5
03:03:14|38442.51
03:03:15|38442.51
03:03:16|38442.51
03:03:17|38442.51
03:03:18|38442.51
03:03:19|38442.51
03:03:20|38442.51
03:03:21|38442.51
03:03:22|38442.51
03:03:23|38442.5
03:03:25|38442.5
03:03:25|38442.5
03:03:27|38442.5
03:03:29|38442.5
03:03:30|38442.5
03:03:30|38442.5
03:03:32|38442.5
03:03:34|38442.5
03:03:35|38442.5
03:03:36|38442.5
03:03:37|38442.5
03:03:38|38442.5
03:03:39|38442.5
03:03:41|38442.5
03:03:42|38442.5
03:03:43|38442.5
03:03:44|38442.5
03:03:45|38442.5
03:03:46|38442.5
03:03:47|38442.5
03:03:48|38442.5
03:03:48|38442.5
03:03:49|38442.5
03:03:50|38442.5
03:03:51|38442.5
03:03:53|38442.5
03:03:53|38442.5
03:03:54|38442.5
03:03:55|38442.5
03:03:56|38442.5
03:03:58|38442.5
03:03:59|38442.5
03:03:59|38442.5
03:04:00|38442.5
03:04:02|38442.5
03:04:02|38442.5
03:04:04|38434.27
03:04:04|38434.27
03:04:06|38434.27
03:04:06|38434.27
03:04:07|38434.27
03:04:09|38434.27
03:04:10|38434.27
03:04:11|38434.27
03:04:12|38434.27
03:04:12|38434.27
03:04:14|38434.27
03:04:15|38429.4
03:04:16|38429.39
03:04:17|38429.39
03:04:18|38422.41
03:04:19|38422.41
03:04:20|38422.41
03:04:21|38422.41
03:04:22|38422.41
03:04:23|38422.41
03:04:24|38422.41
03:04:25|38422.41
03:04:26|38422.41
03:04:27|38422.41
03:04:29|38422.41
03:04:30|38421.41
03:04:31|38417.12
03:04:32|38417.12
03:04:34|38417.11
03:04:35|38417.11
03:04:35|38413.95
03:04:37|38413.94
03:04:38|38413.94
03:04:38|38409.66
03:04:40|38405.72
03:04:42|38405.72
03:04:43|38413.95
03:04:44|38416.91
03:04:45|38416.91
03:04:46|38416.91
03:04:47|38416.91
03:04:48|38416.91
03:04:49|38416.91
03:04:50|38416.91
03:04:51|38416.91
03:04:52|38416.91
03:04:53|38423.51
03:04:54|38418.
03:04:55|38418.
03:04:56|38418.
03:04:57|38427.9
03:04:58|38427.9
03:04:59|38427.9
03:05:00|38427.9
03:05:01|38434.36
03:05:02|38434.36
03:05:03|38434.36
03:05:04|38434.36
03:05:05|38434.36
03:05:06|38434.36
03:05:07|38434.36
03:05:08|38434.36
03:05:09|38434.36
03:05:10|38434.36
03:05:11|38437.91
03:05:12|38441.18
03:05:13|38446.16
03:05:14|38446.14
03:05:15|38446.14
03:05:16|38446.14
03:05:17|38451.97
03:05:18|38451.97
03:05:19|38451.97
03:05:20|38451.97
03:05:21|38451.97
03:05:22|38451.97
03:05:23|38451.97
03:05:24|38451.97
03:05:25|38451.97
03:05:26|38451.97
03:05:27|38451.97
03:05:28|38451.97
03:05:30|38451.97
03:05:31|38451.97
03:05:32|38451.97
03:05:33|38451.87
03:05:34|38451.87
03:05:35|38451.87
03:05:36|38443.24
03:05:37|38443.24
03:05:38|38443.24
03:05:39|38443.24
03:05:40|38443.23
03:05:41|38443.23
03:05:43|38443.23
03:05:44|38443.23
03:05:45|38443.23
03:05:46|38443.23
03:05:47|38443.23
03:05:48|38443.33
03:05:49|38443.33
03:05:51|38443.33
03:05:51|38443.33
03:05:52|38443.33
03:05:54|38441.83
03:05:55|38441.83
03:05:56|38441.93
03:05:57|38441.93
03:05:58|38441.93
03:05:59|38441.93
03:06:00|38441.93
03:06:02|38441.93
03:06:02|38441.93
03:06:03|38441.93
03:06:04|38441.93
03:06:05|38441.93
03:06:06|38441.93
03:06:07|38441.93
03:06:08|38441.93
03:06:09|38443.34
03:06:10|38443.34
03:06:12|38443.34
03:06:12|38445.91
03:06:13|38443.33
03:06:14|38443.33
03:06:15|38443.33
03:06:16|38443.33
03:06:17|38443.33
03:06:18|38443.33
03:06:19|38443.33
03:06:20|38443.33
03:06:21|38427.36
03:06:22|38427.36
03:06:23|38427.36
03:06:24|38427.36
03:06:25|38427.36
03:06:26|38427.36
03:06:28|38427.36
03:06:28|38427.36
03:06:30|38427.36
03:06:32|38427.36
03:06:33|38427.36
03:06:34|38427.36
03:06:36|38434.29
03:06:36|38434.29
03:06:38|38434.29
03:06:39|38443.09
03:06:40|38448.94
03:06:41|38448.94
03:06:42|38448.94
03:06:43|38448.94
03:06:44|38448.94
03:06:45|38448.94
03:06:46|38448.94
03:06:47|38448.94
03:06:48|38448.94
03:06:49|38448.94
03:06:50|38448.94
03:06:51|38448.94
03:06:52|38448.94
03:06:53|38448.94
03:06:54|38448.94
03:06:55|38448.94
03:06:56|38448.94
03:06:57|38448.94
03:06:58|38448.94
03:06:59|38448.94
03:07:00|38448.94
03:07:01|38448.94
03:07:02|38448.94
03:07:03|38448.94
03:07:04|38448.94
03:07:05|38448.94
03:07:06|38448.94
03:07:07|38448.94
03:07:08|38448.94
03:07:09|38448.94
03:07:10|38448.94
03:07:11|38448.94
03:07:12|38448.94
03:07:13|38448.94
03:07:14|38448.94
03:07:15|38448.94
03:07:16|38448.94
03:07:17|38448.94
03:07:18|38448.94
03:07:19|38448.94
03:07:20|38448.94
03:07:21|38448.84
03:07:22|38448.84
03:07:23|38448.84
03:07:24|38448.84
03:07:25|38448.84
03:07:26|38448.84
03:07:27|38443.99
03:07:28|38443.99
03:07:29|38443.99
03:07:31|38443.99
03:07:32|38443.99
03:07:34|38443.99
03:07:35|38443.99
03:07:36|38443.99
03:07:37|38443.99
03:07:38|38443.99
03:07:39|38443.99
03:07:40|38443.99
03:07:41|38443.99
03:07:42|38443.99
03:07:43|38443.99
03:07:44|38443.99
03:07:45|38443.96
03:07:46|38443.96
03:07:47|38443.96
03:07:48|38450.26
03:07:49|38448.95
03:07:50|38448.95
03:07:51|38448.95
03:07:52|38453.57
03:07:53|38453.57
03:07:54|38450.99
03:07:55|38450.99
03:07:56|38450.99
03:07:57|38450.99
03:07:58|38450.99
03:07:59|38450.99
03:08:00|38450.99
03:08:01|38450.99
03:08:02|38450.99
03:08:03|38450.99
03:08:04|38450.99
03:08:05|38450.99
03:08:06|38450.99
03:08:07|38450.99
03:08:08|38453.57
03:08:09|38453.57
03:08:10|38453.57
03:08:11|38453.57
03:08:12|38453.57
03:08:13|38453.57
03:08:14|38450.99
03:08:15|38450.99
03:08:17|38450.99
03:08:17|38450.99
03:08:18|38450.99
03:08:20|38450.99
03:08:20|38450.99
03:08:22|38450.99
03:08:22|38450.99
03:08:24|38450.99
03:08:24|38450.99
03:08:25|38450.99
03:08:26|38450.99
03:08:27|38450.99
03:08:28|38450.99
03:08:29|38450.99
03:08:31|38450.99
03:08:32|38450.99
03:08:34|38450.99
03:08:35|38450.99
03:08:35|38450.99
03:08:37|38453.57
03:08:38|38453.57
03:08:40|38453.57
03:08:42|38453.57
03:08:43|38453.57
03:08:44|38453.57
03:08:45|38453.57
03:08:46|38453.57
03:08:47|38453.57
03:08:49|38453.57
03:08:49|38453.57
03:08:51|38453.57
03:08:52|38453.57
03:08:53|38453.57
03:08:54|38453.57
03:08:55|38453.57
03:08:56|38453.57
03:08:57|38453.57
03:08:57|38453.57
03:08:59|38450.98
03:09:00|38450.98
03:09:01|38450.98
03:09:02|38450.98
03:09:03|38450.98
03:09:04|38450.99
03:09:05|38450.99
03:09:06|38450.99
03:09:07|38450.99
03:09:08|38450.99
03:09:09|38450.99
03:09:10|38450.99
03:09:11|38450.99
03:09:12|38450.98
03:09:13|38450.98
03:09:14|38450.98
03:09:15|38450.98
03:09:16|38450.98
03:09:17|38450.98
03:09:18|38450.98
03:09:19|38450.98
03:09:20|38450.98
03:09:21|38450.98
03:09:22|38450.98
03:09:23|38450.98
03:09:24|38450.98
03:09:25|38450.98
03:09:26|38450.98
03:09:27|38450.98
03:09:28|38450.98
03:09:29|38450.98
03:09:30|38450.98
03:09:31|38450.98
03:09:32|38450.98
03:09:34|38457.91
03:09:35|38457.91
03:09:37|38457.91
03:09:38|38457.91
03:09:40|38449.64
03:09:41|38449.64
03:09:41|38449.64
03:09:42|38449.64
03:09:44|38449.64
03:09:45|38449.64
03:09:46|38449.64
03:09:46|38449.64
03:09:47|38443.19
03:09:49|38445.12
03:09:51|38445.12
03:09:52|38445.12
03:09:53|38445.12
03:09:55|38443.18
03:09:56|38443.18
03:09:57|38436.08
03:09:58|38436.08
03:09:59|38436.08
03:10:00|38436.08
03:10:01|38436.08
03:10:02|38436.08
03:10:03|38436.08
03:10:04|38436.08
03:10:05|38438.13
03:10:06|38438.13
03:10:07|38438.13
03:10:08|38445.26
03:10:09|38436.1
03:10:10|38436.1
03:10:11|38436.1
03:10:12|38436.1
03:10:13|38436.09
03:10:14|38437.87
03:10:15|38437.87
03:10:16|38437.87
03:10:18|38437.87
03:10:18|38437.87
03:10:19|38439.53
03:10:20|38439.53
03:10:21|38439.53
03:10:22|38439.53
03:10:23|38439.53
03:10:24|38439.53
03:10:25|38439.53
03:10:27|38439.53
03:10:28|38439.53
03:10:28|38439.53
03:10:30|38439.53
03:10:30|38439.53
03:10:32|38439.53
03:10:33|38439.53
03:10:34|38444.39
03:10:36|38444.39
03:10:37|38444.39
03:10:38|38444.39
03:10:39|38444.39
03:10:40|38444.39
03:10:41|38444.39
03:10:42|38444.39
03:10:43|38445.28
03:10:44|38448.64
03:10:45|38448.64
03:10:47|38448.75
03:10:47|38448.75
03:10:48|38448.75
03:10:49|38448.75
03:10:51|38448.75
03:10:51|38442.62
03:10:52|38442.62
03:10:53|38442.62
03:10:55|38442.62
03:10:57|38442.62
03:10:57|38442.62
03:10:58|38448.75
03:10:59|38448.75
03:11:01|38448.75
03:11:02|38448.75
03:11:02|38448.75
03:11:03|38448.75
03:11:04|38448.75
03:11:06|38448.75
03:11:06|38444.81
03:11:07|38444.81
03:11:08|38444.81
03:11:09|38444.81
03:11:10|38444.82
03:11:11|38444.82
03:11:13|38444.82
03:11:13|38444.81
03:11:14|38442.62
03:11:15|38442.62
03:11:17|38442.62
03:11:17|38442.62
03:11:18|38442.62
03:11:19|38442.62
03:11:21|38442.62
03:11:21|38442.62
03:11:23|38442.62
03:11:24|38442.62
03:11:25|38442.62
03:11:25|38442.62
03:11:26|38442.62
03:11:27|38442.62
03:11:29|38442.62
03:11:29|38442.62
03:11:31|38442.62
03:11:31|38442.61
03:11:33|38442.61
03:11:33|38442.61
03:11:34|38441.63
03:11:36|38441.63
03:11:38|38441.63
03:11:38|38441.63
03:11:39|38441.63
03:11:40|38441.63
03:11:41|38441.63
03:11:42|38441.63
03:11:44|38450.69
03:11:45|38457.69
03:11:46|38457.69
03:11:47|38457.69
03:11:48|38457.69
03:11:48|38449.21
03:11:50|38457.45
03:11:50|38453.73
03:11:52|38463.92
03:11:53|38463.92
03:11:53|38468.28
03:11:54|38476.8
03:11:56|38483.65
03:11:57|38483.65
03:11:57|38483.65
03:11:59|38483.65
03:11:59|38483.65
03:12:00|38483.65
03:12:02|38483.65
03:12:03|38483.65
03:12:04|38477.41
03:12:04|38485.18
03:12:06|38485.18
03:12:06|38485.18
03:12:08|38485.18
03:12:09|38485.18
03:12:09|38485.18
03:12:11|38485.18
03:12:12|38485.18
03:12:12|38485.18
03:12:14|38480.15
03:12:15|38482.07
03:12:16|38482.07
03:12:17|38482.07
03:12:18|38482.07
03:12:19|38482.07
03:12:20|38482.07
03:12:21|38482.07
03:12:22|38480.13
03:12:23|38480.13
03:12:24|38482.07
03:12:25|38482.07
03:12:26|38482.07
03:12:27|38482.07
03:12:28|38485.19
03:12:29|38485.19
03:12:30|38485.19
03:12:31|38485.19
03:12:32|38480.11
03:12:34|38480.12
03:12:35|38483.2
03:12:36|38477.17
03:12:38|38477.17
03:12:39|38477.17
03:12:41|38477.17
03:12:41|38477.17
03:12:42|38477.17
03:12:44|38477.17
03:12:45|38477.17
03:12:46|38473.25
03:12:47|38472.33
03:12:49|38472.33
03:12:49|38472.33
03:12:50|38472.33
03:12:51|38472.33
03:12:52|38472.33
03:12:53|38472.33
03:12:54|38468.94
03:12:55|38468.94
03:12:56|38468.94
03:12:57|38468.94
03:12:58|38465.69
03:12:59|38465.69
03:13:00|38465.69
03:13:02|38465.65
03:13:03|38465.65
03:13:04|38465.65
03:13:05|38465.65
03:13:06|38465.65
03:13:07|38465.65
03:13:08|38465.65
03:13:09|38465.65
03:13:10|38465.65
03:13:11|38465.65
03:13:12|38465.65
03:13:13|38465.65
03:13:14|38468.74
03:13:15|38468.74
03:13:16|38468.74
03:13:17|38468.74
03:13:18|38468.74
03:13:19|38468.74
03:13:20|38468.74
03:13:21|38468.74
03:13:22|38468.74
03:13:23|38468.74
03:13:24|38468.74
03:13:25|38468.74
03:13:26|38468.74
03:13:27|38468.74
03:13:28|38468.74
03:13:29|38465.91
03:13:30|38465.91
03:13:31|38455.34
03:13:32|38455.33
03:13:33|38452.62
03:13:34|38452.62
03:13:35|38452.62
03:13:36|38452.61
03:13:38|38452.61
03:13:40|38452.61
03:13:40|38452.61
03:13:42|38452.61
03:13:44|38452.62
03:13:44|38452.62
03:13:46|38452.62
03:13:47|38452.62
03:13:48|38452.62
03:13:49|38452.62
03:13:50|38452.62
03:13:51|38452.62
03:13:52|38452.62
03:13:53|38452.62
03:13:54|38452.62
03:13:55|38452.62
03:13:56|38452.62
03:13:57|38452.62
03:13:58|38452.62
03:13:59|38452.62
03:14:00|38452.62
03:14:01|38452.62
03:14:02|38452.62
03:14:03|38452.62
03:14:04|38452.62
03:14:05|38452.62
03:14:06|38452.62
03:14:07|38452.62
03:14:08|38452.62
03:14:09|38452.62
03:14:10|38452.62
03:14:11|38452.62
03:14:12|38452.62
03:14:13|38452.62
03:14:14|38452.71
03:14:15|38452.71
03:14:16|38452.72
03:14:17|38452.72
03:14:18|38452.72
03:14:19|38452.72
03:14:20|38452.72
03:14:21|38452.72
03:14:22|38452.72
03:14:23|38452.72
03:14:24|38452.72
03:14:26|38452.72
03:14:26|38452.72
03:14:27|38455.43
03:14:28|38455.43
03:14:29|38455.43
03:14:30|38460.89
03:14:31|38460.89
03:14:32|38460.89
03:14:33|38460.89
03:14:34|38460.89
03:14:35|38460.89
03:14:36|38460.88
03:14:38|38460.88
03:14:39|38456.84
03:14:41|38456.84
03:14:41|38456.84
03:14:42|38456.84
03:14:43|38456.84
03:14:44|38456.84
03:14:45|38456.84
03:14:47|38456.84
03:14:48|38456.84
03:14:49|38456.84
03:14:50|38456.84
03:14:51|38456.84
03:14:52|38456.84
03:14:53|38456.84
03:14:54|38454.67
03:14:55|38454.67
03:14:56|38454.67
03:14:57|38454.67
03:14:58|38454.67
03:14:59|38454.67
03:15:00|38454.67
03:15:01|38454.67
03:15:02|38454.67
03:15:03|38454.67
03:15:04|38454.67
03:15:05|38454.67
03:15:06|38454.67
03:15:08|38454.67
03:15:08|38454.68
03:15:09|38454.68
03:15:10|38454.68
03:15:11|38454.68
03:15:13|38454.67
03:15:13|38449.8
03:15:14|38449.8
03:15:15|38449.8
03:15:16|38449.8
03:15:18|38449.8
03:15:19|38449.8
03:15:20|38449.8
03:15:21|38449.81
03:15:22|38449.81
03:15:23|38449.81
03:15:23|38449.81
03:15:25|38449.81
03:15:25|38449.81
03:15:27|38449.91
03:15:28|38449.91
03:15:29|38449.91
03:15:30|38449.91
03:15:31|38449.91
03:15:32|38449.91
03:15:33|38449.91
03:15:34|38449.91
03:15:35|38449.91
03:15:36|38460.58
03:15:37|38456.74
03:15:37|38456.74
03:15:40|38456.74
03:15:40|38456.74
03:15:42|38456.74
03:15:44|38463.47
03:15:45|38470.74
03:15:46|38470.74
03:15:46|38470.74
03:15:48|38470.74
03:15:48|38470.74
03:15:50|38470.74
03:15:51|38470.74
03:15:53|38470.08
03:15:53|38470.84
03:15:54|38470.84
03:15:55|38470.84
03:15:56|38470.84
03:15:57|38470.84
03:15:58|38470.84
03:15:59|38470.84
03:16:00|38472.39
03:16:02|38472.39
03:16:02|38476.4
03:16:03|38476.41
03:16:04|38478.64
03:16:05|38478.64
03:16:07|38478.64
03:16:08|38478.64
03:16:09|38478.64
03:16:10|38478.64
03:16:11|38478.64
03:16:12|38503.15
03:16:13|38513.6
03:16:14|38507.56
03:16:15|38507.56
03:16:16|38507.56
03:16:17|38507.56
03:16:18|38497.78
03:16:19|38497.68
03:16:20|38497.68
03:16:21|38497.68
03:16:22|38497.68
03:16:23|38497.68
03:16:24|38497.68
03:16:25|38496.38
03:16:26|38496.38
03:16:27|38497.79
03:16:28|38507.95
03:16:29|38507.95
03:16:30|38510.74
03:16:31|38510.74
03:16:32|38510.74
03:16:33|38509.33
03:16:34|38509.33
03:16:35|38509.33
03:16:36|38509.33
03:16:37|38503.19
03:16:38|38503.19
03:16:39|38503.19
03:16:41|38501.38
03:16:42|38501.38
03:16:44|38501.38
03:16:45|38501.49
03:16:46|38501.49
03:16:47|38501.49
03:16:49|38501.49
03:16:50|38501.49
03:16:50|38501.49
03:16:51|38501.48
03:16:53|38501.48
03:16:54|38501.48
03:16:54|38501.48
03:16:56|38501.48
03:16:57|38501.48
03:16:58|38500.37
03:16:59|38500.37
03:17:01|38493.37
03:17:01|38493.47
03:17:02|38504.96
03:17:03|38504.96
03:17:04|38504.96
03:17:05|38501.27
03:17:06|38501.27
03:17:08|38493.71
03:17:08|38495.67
03:17:09|38507.14
03:17:10|38507.12
03:17:11|38507.12
03:17:12|38507.12
03:17:13|38507.12
03:17:14|38507.12
03:17:15|38507.23
03:17:16|38513.16
03:17:17|38513.16
03:17:19|38513.16
03:17:19|38513.16
03:17:20|38513.16
03:17:21|38513.16
03:17:23|38513.16
03:17:23|38513.16
03:17:24|38513.16
03:17:25|38513.16
03:17:27|38513.16
03:17:28|38513.16
03:17:29|38513.16
03:17:30|38513.16
03:17:31|38513.16
03:17:32|38513.16
03:17:33|38513.16
03:17:34|38513.16
03:17:35|38513.16
03:17:36|38513.16
03:17:37|38513.16
03:17:38|38511.67
03:17:39|38511.67
03:17:40|38511.67
03:17:42|38511.67
03:17:43|38511.67
03:17:44|38511.67
03:17:45|38511.67
03:17:47|38511.67
03:17:49|38511.67
03:17:50|38511.67
03:17:51|38511.67
03:17:53|38511.67
03:17:54|38501.15
03:17:54|38501.15
03:17:56|38501.15
03:17:57|38505.04
03:17:57|38505.03
03:17:58|38505.03
03:18:00|38505.03
03:18:01|38497.74
03:18:02|38497.74
03:18:02|38497.74
03:18:04|38497.74
03:18:05|38497.74
03:18:05|38497.74
03:18:07|38497.74
03:18:08|38497.74
03:18:09|38497.64
03:18:10|38497.65
03:18:11|38490.63
03:18:12|38494.49
03:18:13|38494.48
03:18:14|38494.49
03:18:15|38497.6
03:18:16|38497.6
03:18:17|38497.6
03:18:18|38497.6
03:18:20|38497.6
03:18:20|38497.6
03:18:21|38497.6
03:18:22|38497.6
03:18:23|38497.6
03:18:25|38497.6
03:18:26|38497.6
03:18:27|38497.6
03:18:28|38497.6
03:18:29|38497.6
03:18:30|38497.6
03:18:31|38497.6
03:18:32|38497.6
03:18:33|38497.6
03:18:34|38494.73
03:18:35|38494.73
03:18:36|38494.73
03:18:37|38494.74
03:18:38|38494.74
03:18:39|38494.74
03:18:40|38494.74
03:18:41|38494.74
03:18:43|38494.74
03:18:44|38494.74
03:18:45|38494.74
03:18:46|38494.74
03:18:47|38494.74
03:18:48|38494.74
03:18:49|38494.74
03:18:50|38494.74
03:18:52|38494.74
03:18:52|38494.74
03:18:54|38497.47
03:18:54|38497.47
03:18:55|38492.98
03:18:56|38492.98
03:18:57|38492.98
03:18:59|38492.98
03:19:00|38492.98
03:19:00|38492.97
03:19:01|38492.97
03:19:03|38492.97
03:19:03|38492.97
03:19:05|38492.97
03:19:05|38492.97
03:19:07|38492.97
03:19:08|38492.97
03:19:09|38492.97
03:19:10|38492.97
03:19:11|38492.97
03:19:13|38492.97
03:19:13|38490.9
03:19:15|38490.9
03:19:16|38490.9
03:19:17|38490.9
03:19:18|38490.9
03:19:19|38490.9
03:19:20|38490.9
03:19:21|38490.9
03:19:22|38490.9
03:19:23|38490.9
03:19:24|38490.9
03:19:25|38490.9
03:19:25|38490.9
03:19:27|38490.9
03:19:28|38490.9
03:19:29|38490.9
03:19:30|38490.9
03:19:31|38490.9
03:19:33|38490.9
03:19:34|38486.01
03:19:34|38486.01
03:19:36|38486.01
03:19:36|38486.01
03:19:37|38486.01
03:19:38|38486.01
03:19:39|38486.01
03:19:41|38486.01
03:19:41|38486.01
03:19:42|38486.01
03:19:44|38488.18
03:19:46|38488.18
03:19:47|38488.18
03:19:49|38488.18
03:19:50|38488.18
03:19:51|38488.18
03:19:51|38488.18
03:19:53|38488.18
03:19:54|38488.18
03:19:55|38488.18
03:19:57|38488.18
03:19:58|38488.18
03:19:59|38488.18
03:20:00|38488.18
03:20:01|38488.18
03:20:02|38488.18
03:20:04|38488.18
03:20:04|38488.18
03:20:05|38488.18
03:20:07|38488.18
03:20:08|38488.18
03:20:09|38488.18
03:20:10|38488.18
03:20:11|38488.18
03:20:12|38488.18
03:20:13|38488.18
03:20:14|38486.55
03:20:15|38486.55
03:20:16|38486.55
03:20:17|38486.55
03:20:18|38486.55
03:20:19|38486.55
03:20:20|38486.55
03:20:21|38486.55
03:20:22|38486.55
03:20:24|38486.55
03:20:24|38486.55
03:20:25|38486.55
03:20:26|38486.55
03:20:27|38486.55
03:20:28|38486.55
03:20:29|38486.55
03:20:30|38486.55
03:20:31|38486.55
03:20:32|38486.55
03:20:34|38486.55
03:20:35|38486.55
03:20:36|38486.56
03:20:37|38486.56
03:20:38|38486.56
03:20:39|38486.56
03:20:40|38486.56
03:20:41|38486.56
03:20:42|38486.56
03:20:43|38486.56
03:20:46|38486.56
03:20:47|38486.56
03:20:47|38486.56
03:20:49|38486.55
03:20:51|38486.55
03:20:52|38486.55
03:20:53|38486.55
03:20:54|38486.55
03:20:55|38486.55
03:20:56|38486.55
03:20:57|38486.55
03:20:58|38486.55
03:20:59|38486.55
03:20:59|38486.56
03:21:01|38486.56
03:21:02|38486.56
03:21:03|38486.55
03:21:04|38482.
03:21:05|38477.54
03:21:06|38477.54
03:21:07|38477.54
03:21:08|38477.65
03:21:09|38477.65
03:21:10|38477.65
03:21:11|38477.65
03:21:12|38477.65
03:21:13|38477.64
03:21:14|38477.65
03:21:15|38485.35
03:21:16|38485.35
03:21:17|38485.35
03:21:18|38485.35
03:21:19|38485.35
03:21:20|38485.34
03:21:21|38485.34
03:21:22|38485.34
03:21:23|38485.34
03:21:24|38485.34
03:21:25|38485.34
03:21:26|38485.34
03:21:27|38485.34
03:21:28|38485.34
03:21:29|38485.34
03:21:30|38485.34
03:21:31|38485.34
03:21:32|38485.34
03:21:33|38485.34
03:21:34|38485.34
03:21:35|38485.34
03:21:36|38485.34
03:21:37|38485.34
03:21:38|38485.34
03:21:39|38485.34
03:21:40|38485.34
03:21:41|38485.34
03:21:42|38485.34
03:21:43|38484.1
03:21:45|38484.1
03:21:47|38484.1
03:21:48|38484.1
03:21:49|38484.1
03:21:50|38484.1
03:21:51|38484.1
03:21:53|38484.1
03:21:53|38481.83
03:21:55|38481.83
03:21:56|38481.83
03:21:56|38481.83
03:21:57|38481.83
03:21:58|38481.83
03:22:00|38481.83
03:22:01|38479.95
03:22:01|38479.95
03:22:02|38479.95
03:22:04|38479.95
03:22:05|38479.95
03:22:06|38479.95
03:22:06|38479.95
03:22:08|38479.95
03:22:09|38479.95
03:22:10|38479.95
03:22:11|38479.95
03:22:12|38479.95
03:22:13|38479.95
03:22:14|38475.39
03:22:15|38475.39
03:22:16|38475.39
03:22:17|38475.39
03:22:18|38475.39
03:22:20|38475.39
03:22:20|38475.39
03:22:21|38475.39
03:22:22|38475.39
03:22:23|38475.39
03:22:24|38475.39
03:22:25|38475.39
03:22:26|38475.39
03:22:27|38475.39
03:22:28|38475.39
03:22:29|38474.42
03:22:30|38474.42
03:22:31|38474.42
03:22:32|38474.42
03:22:33|38468.55
03:22:34|38468.55
03:22:35|38468.55
03:22:36|38468.55
03:22:37|38468.55
03:22:38|38468.55
03:22:39|38468.57
03:22:40|38471.57
03:22:41|38471.57
03:22:42|38465.81
03:22:43|38465.81
03:22:44|38460.6
03:22:46|38460.6
03:22:48|38460.6
03:22:49|38460.6
03:22:51|38460.6
03:22:51|38460.6
03:22:52|38460.6
03:22:53|38460.6
03:22:54|38460.6
03:22:55|38460.6
03:22:56|38460.6
03:22:57|38460.6
03:22:58|38460.6
03:22:59|38460.6
03:23:00|38460.6
03:23:01|38460.6
03:23:02|38460.6
03:23:04|38460.6
03:23:05|38449.48
03:23:06|38449.48
03:23:07|38449.48
03:23:08|38449.48
03:23:10|38449.48
03:23:10|38449.48
03:23:11|38449.48
03:23:12|38455.39
03:23:13|38455.38
03:23:14|38455.38
03:23:15|38455.38
03:23:16|38457.85
03:23:17|38457.86
03:23:18|38459.77
03:23:19|38459.77
03:23:21|38459.77
03:23:21|38459.78
03:23:22|38464.69
03:23:24|38464.69
03:23:25|38464.69
03:23:26|38464.69
03:23:28|38464.69
03:23:29|38464.69
03:23:29|38464.69
03:23:30|38464.69
03:23:31|38464.69
03:23:32|38464.69
03:23:33|38464.69
03:23:35|38463.74
03:23:36|38467.88
03:23:37|38467.88
03:23:37|38467.88
03:23:39|38466.85
03:23:39|38466.85
03:23:40|38466.85
03:23:42|38466.85
03:23:42|38466.85
03:23:43|38466.85
03:23:44|38466.85
03:23:45|38466.85
03:23:47|38466.85
03:23:49|38466.85
03:23:50|38466.85
03:23:52|38466.85
03:23:53|38451.99
03:23:54|38451.99
03:23:55|38451.99
03:23:57|38447.05
03:23:59|38444.42
03:23:59|38444.42
03:24:00|38444.42
03:24:01|38444.42
03:24:02|38444.42
03:24:03|38444.42
03:24:04|38444.42
03:24:06|38444.42
03:24:07|38444.42
03:24:08|38444.41
03:24:09|38444.41
03:24:10|38444.41
03:24:11|38444.41
03:24:12|38444.41
03:24:13|38444.41
03:24:14|38441.58
03:24:15|38441.58
03:24:16|38436.69
03:24:17|38436.69
03:24:18|38436.69
03:24:19|38436.69
03:24:20|38432.03
03:24:21|38432.03
03:24:22|38432.03
03:24:23|38430.78
03:24:24|38430.78
03:24:25|38430.78
03:24:26|38430.78
03:24:27|38430.78
03:24:28|38430.78
03:24:29|38430.78
03:24:30|38430.78
03:24:36|38426.49
03:24:37|38420.54
03:24:38|38424.52
03:24:39|38424.52
03:24:39|38424.52
03:24:41|38424.52
03:24:41|38420.55
03:24:43|38420.55
03:24:43|38420.55
03:24:45|38420.55
03:24:46|38420.55
03:24:47|38420.55
03:24:49|38420.55
03:24:49|38420.55
03:24:51|38420.55
03:24:52|38420.55
03:24:53|38430.89
03:24:54|38430.89
03:24:56|38430.89
03:24:56|38430.89
03:24:58|38451.57
03:24:59|38447.87
03:25:00|38447.87
03:25:01|38447.87
03:25:02|38447.87
03:25:03|38447.87
03:25:04|38447.87
03:25:05|38447.87
03:25:07|38447.87
03:25:07|38447.87
03:25:08|38447.87
03:25:09|38447.76
03:25:10|38447.76
03:25:12|38451.68
03:25:12|38451.68
03:25:13|38451.67
03:25:14|38451.67
03:25:15|38451.67
03:25:17|38451.67
03:25:18|38451.67
03:25:19|38451.67
03:25:20|38451.67
03:25:21|38456.01
03:25:22|38456.11
03:25:23|38462.64
03:25:24|38462.65
03:25:25|38462.65
03:25:26|38467.03
03:25:27|38467.03
03:25:29|38467.03
03:25:29|38472.96
03:25:30|38472.96
03:25:31|38472.95
03:25:32|38472.95
03:25:33|38472.95
03:25:34|38472.95
03:25:35|38472.95
03:25:36|38472.95
03:25:37|38472.85
03:25:38|38469.3
03:25:39|38469.3
03:25:40|38469.3
03:25:41|38469.3
03:25:42|38469.3
03:25:43|38469.3
03:25:44|38469.3
03:25:46|38469.3
03:25:47|38469.3
03:25:48|38469.3
03:25:50|38469.3
03:25:51|38469.3
03:25:53|38470.92
03:25:54|38470.92
03:25:56|38480.83
03:25:57|38470.53
03:25:57|38470.53
03:25:59|38471.96
03:26:00|38471.96
03:26:01|38471.96
03:26:01|38471.96
03:26:03|38471.96
03:26:04|38471.96
03:26:05|38471.96
03:26:06|38471.96
03:26:07|38471.96
03:26:08|38469.21
03:26:09|38469.21
03:26:10|38469.21
03:26:11|38469.21
03:26:12|38469.21
03:26:13|38469.21
03:26:14|38469.21
03:26:15|38469.21
03:26:16|38469.21
03:26:17|38469.21
03:26:18|38469.21
03:26:19|38469.21
03:26:20|38469.2
03:26:21|38469.2
03:26:22|38469.2
03:26:23|38469.2
03:26:24|38469.2
03:26:25|38469.2
03:26:26|38469.2
03:26:27|38469.2
03:26:28|38469.2
03:26:29|38469.2
03:26:30|38469.2
03:26:31|38469.2
03:26:32|38469.2
03:26:33|38469.2
03:26:34|38469.2
03:26:35|38469.2
03:26:36|38469.2
03:26:37|38469.2
03:26:38|38469.2
03:26:39|38461.77
03:26:40|38461.77
03:26:41|38461.77
03:26:42|38461.77
03:26:43|38461.77
03:26:44|38461.78
03:26:45|38461.78
03:26:46|38461.78
03:26:47|38461.78
03:26:48|38461.78
03:26:49|38461.78
03:26:50|38461.78
03:26:52|38461.32
03:26:53|38461.32
03:26:54|38461.32
03:26:55|38461.32
03:26:56|38456.67
03:26:57|38456.67
03:26:58|38456.67
03:26:59|38456.67
03:27:00|38456.67
03:27:01|38456.67
03:27:02|38456.67
03:27:03|38456.67
03:27:04|38456.67
03:27:05|38456.67
03:27:06|38456.67
03:27:07|38468.32
03:27:08|38468.32
03:27:09|38468.32
03:27:10|38468.32
03:27:11|38468.32
03:27:12|38468.32
03:27:13|38468.32
03:27:14|38468.32
03:27:15|38467.09
03:27:16|38467.09
03:27:17|38467.09
03:27:18|38467.09
03:27:19|38467.08
03:27:20|38467.08
03:27:21|38467.08
03:27:22|38467.08
03:27:24|38467.08
03:27:24|38467.08
03:27:25|38456.66
03:27:26|38456.66
03:27:28|38456.66
03:27:28|38456.66
03:27:29|38456.66
03:27:30|38456.66
03:27:32|38456.66
03:27:33|38456.66
03:27:33|38456.66
03:27:35|38456.66
03:27:35|38456.66
03:27:36|38456.66
03:27:37|38456.66
03:27:38|38453.87
03:27:39|38453.87
03:27:40|38453.88
03:27:41|38453.88
03:27:42|38453.88
03:27:44|38453.88
03:27:44|38453.88
03:27:46|38453.88
03:27:46|38453.88
03:27:47|38453.88
03:27:49|38453.88
03:27:49|38453.88
03:27:51|38453.97
03:27:53|38453.97
03:27:54|38453.97
03:27:55|38453.97
03:27:57|38453.97
03:27:58|38453.97
03:27:59|38453.97
03:28:00|38453.97
03:28:01|38453.97
03:28:02|38453.97
03:28:03|38453.97
03:28:04|38453.97
03:28:05|38453.97
03:28:07|38453.97
03:28:08|38453.97
03:28:09|38453.98
03:28:10|38453.98
03:28:11|38453.98
03:28:12|38453.98
03:28:13|38453.98
03:28:14|38453.97
03:28:15|38453.97
03:28:16|38453.97
03:28:16|38453.97
03:28:19|38453.98
03:28:19|38453.98
03:28:20|38456.21
03:28:21|38456.21
03:28:22|38456.21
03:28:23|38456.22
03:28:24|38456.22
03:28:25|38453.98
03:28:26|38455.91
03:28:27|38455.91
03:28:28|38463.38
03:28:29|38461.43
03:28:30|38461.43
03:28:31|38461.43
03:28:32|38461.43
03:28:33|38461.43
03:28:34|38461.43
03:28:35|38461.43
03:28:36|38461.43
03:28:37|38461.43
03:28:39|38471.71
03:28:39|38471.71
03:28:40|38471.71
03:28:41|38471.71
03:28:42|38471.71
03:28:43|38468.96
03:28:44|38468.96
03:28:45|38468.96
03:28:46|38468.96
03:28:47|38468.96
03:28:48|38468.96
03:28:49|38468.96
03:28:50|38468.96
03:28:52|38468.96
03:28:54|38468.96
03:28:55|38468.96
03:28:56|38468.96
03:28:57|38468.96
03:28:58|38468.96
03:29:00|38468.96
03:29:01|38468.96
03:29:02|38468.96
03:29:03|38468.96
03:29:04|38468.96
03:29:05|38468.96
03:29:06|38468.96
03:29:07|38468.96
03:29:08|38468.96
03:29:09|38468.96
03:29:10|38468.96
03:29:11|38468.95
03:29:12|38468.95
03:29:13|38468.95
03:29:14|38468.96
03:29:15|38476.85
03:29:16|38476.85
03:29:17|38477.98
03:29:18|38484.66
03:29:20|38484.66
03:29:21|38484.66
03:29:22|38489.87
03:29:23|38489.87
03:29:24|38489.87
03:29:25|38489.87
03:29:26|38489.87
03:29:27|38489.87
03:29:28|38489.87
03:29:29|38489.87
03:29:30|38489.78
03:29:31|38489.78
03:29:32|38489.78
03:29:33|38495.05
03:29:34|38493.63
03:29:35|38493.63
03:29:36|38493.63
03:29:38|38493.63
03:29:38|38493.63
03:29:39|38493.97
03:29:40|38493.97
03:29:41|38493.97
03:29:43|38493.97
03:29:43|38493.96
03:29:44|38493.96
03:29:45|38493.96
03:29:46|38493.96
03:29:47|38495.9
03:29:48|38495.9
03:29:49|38493.95
03:29:50|38493.94
03:29:52|38490.19
03:29:54|38490.19
03:29:54|38490.19
03:29:56|38490.19
03:29:58|38490.19
03:29:59|38490.19
03:30:00|38490.19
03:30:01|38490.19
03:30:02|38490.19
03:30:03|38497.94
03:30:04|38497.94
03:30:05|38497.94
03:30:06|38497.94
03:30:07|38497.94
03:30:08|38497.94
03:30:09|38497.94
03:30:10|38497.94
03:30:11|38497.94
03:30:12|38497.94
03:30:13|38497.94
03:30:14|38497.82
03:30:16|38495.92
03:30:17|38495.92
03:30:17|38495.92
03:30:18|38495.92
03:30:19|38495.92
03:30:21|38495.92
03:30:22|38495.92
03:30:23|38495.92
03:30:24|38495.92
03:30:25|38495.92
03:30:25|38495.92
03:30:26|38495.92
03:30:28|38495.92
03:30:29|38495.92
03:30:30|38495.92
03:30:31|38495.92
03:30:32|38498.24
03:30:32|38498.24
03:30:34|38498.24
03:30:35|38498.24
03:30:36|38492.3
03:30:37|38492.3
03:30:38|38492.3
03:30:38|38492.29
03:30:40|38492.29
03:30:40|38492.3
03:30:42|38492.3
03:30:43|38492.3
03:30:43|38496.31
03:30:44|38496.31
03:30:45|38496.31
03:30:47|38496.31
03:30:47|38496.31
03:30:49|38496.31
03:30:49|38496.31
03:30:51|38496.31
03:30:51|38496.31
03:30:53|38496.3
03:30:55|38496.3
03:30:56|38489.48
03:30:57|38489.48
03:30:59|38489.48
03:30:59|38489.48
03:31:00|38489.48
03:31:01|38489.48
03:31:03|38489.48
03:31:04|38489.48
03:31:05|38489.48
03:31:06|38489.48
03:31:07|38489.48
03:31:08|38489.48
03:31:09|38489.48
03:31:10|38489.48
03:31:11|38489.48
03:31:12|38489.48
03:31:13|38489.48
03:31:14|38482.11
03:31:15|38482.03
03:31:16|38482.03
03:31:17|38478.86
03:31:18|38478.86
03:31:19|38478.86
03:31:20|38478.86
03:31:21|38470.69
03:31:22|38470.
03:31:23|38464.53
03:31:24|38463.8
03:31:25|38463.8
03:31:26|38463.8
03:31:27|38463.8
03:31:28|38463.8
03:31:29|38463.8
03:31:30|38463.8
03:31:31|38459.06
03:31:32|38459.06
03:31:33|38459.06
03:31:34|38463.91
03:31:35|38463.91
03:31:36|38463.91
03:31:37|38463.91
03:31:38|38463.91
03:31:39|38463.91
03:31:40|38454.61
03:31:41|38454.61
03:31:42|38454.61
03:31:43|38454.61
03:31:44|38454.71
03:31:45|38454.71
03:31:46|38454.71
03:31:47|38454.71
03:31:48|38454.7
03:31:49|38454.68
03:31:50|38454.68
03:31:51|38454.68
03:31:52|38459.13
03:31:53|38459.13
03:31:54|38459.13
03:31:56|38459.13
03:31:57|38459.13
03:31:58|38459.13
03:32:00|38459.13
03:32:01|38459.13
03:32:02|38459.13
03:32:03|38459.13
03:32:05|38459.13
03:32:05|38459.13
03:32:06|38459.13
03:32:07|38459.13
03:32:08|38459.13
03:32:09|38459.13
03:32:10|38459.13
03:32:11|38459.13
03:32:12|38451.16
03:32:13|38449.31
03:32:14|38449.3
03:32:16|38449.3
03:32:16|38449.3
03:32:17|38449.3
03:32:18|38443.21
03:32:19|38443.21
03:32:20|38443.21
03:32:21|38443.21
03:32:22|38443.21
03:32:23|38443.21
03:32:24|38443.21
03:32:25|38443.2
03:32:27|38443.2
03:32:27|38443.2
03:32:28|38443.2
03:32:29|38443.2
03:32:30|38443.2
03:32:31|38443.2
03:32:32|38443.2
03:32:33|38443.2
03:32:34|38443.2
03:32:35|38443.2
03:32:36|38443.2
03:32:37|38443.2
03:32:38|38436.98
03:32:39|38436.98
03:32:40|38436.98
03:32:41|38436.98
03:32:42|38436.99
03:32:44|38436.99
03:32:44|38436.99
03:32:45|38436.99
03:32:46|38436.99
03:32:47|38436.99
03:32:49|38436.98
03:32:49|38436.98
03:32:50|38436.98
03:32:51|38436.98
03:32:52|38436.98
03:32:53|38436.98
03:32:54|38436.98
03:32:55|38436.98
03:32:57|38436.98
03:32:59|38436.98
03:33:00|38436.98
03:33:02|38436.98
03:33:03|38436.98
03:33:04|38436.98
03:33:05|38436.98
03:33:06|38436.98
03:33:07|38436.98
03:33:08|38436.98
03:33:09|38436.99
03:33:10|38440.89
03:33:11|38440.89
03:33:13|38443.31
03:33:14|38443.3
03:33:14|38443.3
03:33:16|38443.3
03:33:17|38443.3
03:33:18|38443.3
03:33:18|38443.3
03:33:19|38443.3
03:33:20|38443.3
03:33:21|38443.3
03:33:22|38443.31
03:33:23|38448.36
03:33:24|38448.36
03:33:25|38448.36
03:33:27|38448.36
03:33:28|38448.36
03:33:28|38448.36
03:33:29|38441.45
03:33:30|38441.45
03:33:32|38441.45
03:33:33|38441.45
03:33:34|38441.45
03:33:35|38441.45
03:33:36|38441.45
03:33:36|38441.45
03:33:38|38441.45
03:33:39|38441.45
03:33:39|38441.45
03:33:41|38441.45
03:33:41|38440.27
03:33:43|38440.27
03:33:44|38440.27
03:33:45|38440.27
03:33:46|38440.27
03:33:47|38452.21
03:33:48|38452.21
03:33:49|38449.34
03:33:50|38449.34
03:33:51|38449.34
03:33:52|38449.34
03:33:53|38449.34
03:33:54|38449.34
03:33:55|38449.34
03:33:56|38448.23
03:33:58|38448.23
03:34:02|38448.23
03:34:03|38448.23
03:34:04|38448.23
03:34:05|38448.23
03:34:06|38448.23
03:34:07|38448.23
03:34:08|38448.23
03:34:09|38448.23
03:34:10|38448.23
03:34:11|38448.23
03:34:12|38448.23
03:34:13|38448.23
03:34:14|38448.23
03:34:15|38448.23
03:34:16|38448.23
03:34:17|38448.23
03:34:18|38448.23
03:34:19|38448.23
03:34:20|38448.23
03:34:21|38450.03
03:34:22|38450.03
03:34:23|38450.03
03:34:24|38450.03
03:34:25|38450.03
03:34:26|38450.03
03:34:27|38450.03
03:34:28|38450.03
03:34:29|38450.03
03:34:30|38450.03
03:34:31|38450.03
03:34:32|38450.03
03:34:33|38450.03
03:34:34|38450.03
03:34:35|38450.03
03:34:36|38450.03
03:34:38|38450.03
03:34:38|38450.03
03:34:39|38450.88
03:34:40|38450.88
03:34:41|38450.88
03:34:42|38450.88
03:34:43|38445.14
03:34:44|38445.14
03:34:45|38445.14
03:34:46|38445.14
03:34:47|38445.14
03:34:48|38445.14
03:34:49|38445.14
03:34:50|38445.14
03:34:51|38447.07
03:34:52|38451.88
03:34:53|38451.88
03:34:54|38451.88
03:34:55|38451.88
03:34:56|38451.88
03:34:58|38451.88
03:35:00|38451.88
03:35:01|38451.88
03:35:02|38451.88
03:35:04|38445.16
03:35:05|38445.16
03:35:06|38445.16
03:35:07|38455.29
03:35:09|38473.95
03:35:10|38467.37
03:35:12|38478.13
03:35:12|38489.08
03:35:13|38485.89
03:35:14|38485.9
03:35:15|38485.9
03:35:16|38485.9
03:35:17|38485.9
03:35:18|38485.9
03:35:19|38494.19
03:35:20|38492.24
03:35:22|38495.31
03:35:23|38495.31
03:35:24|38495.31
03:35:25|38495.31
03:35:26|38497.61
03:35:27|38497.61
03:35:28|38497.61
03:35:29|38497.61
03:35:29|38497.61
03:35:30|38497.61
03:35:32|38497.61
03:35:33|38497.61
03:35:33|38494.51
03:35:35|38494.51
03:35:36|38494.51
03:35:37|38494.51
03:35:38|38494.51
03:35:39|38494.51
03:35:40|38494.51
03:35:41|38494.51
03:35:42|38494.51
03:35:43|38494.51
03:35:44|38494.51
03:35:45|38494.51
03:35:46|38494.51
03:35:47|38494.51
03:35:48|38494.51
03:35:50|38494.51
03:35:50|38494.51
03:35:51|38494.51
03:35:52|38494.51
03:35:53|38494.51
03:35:54|38494.51
03:35:55|38494.51
03:35:57|38494.51
03:35:57|38494.51
03:35:58|38494.51
03:35:59|38494.51
03:36:01|38494.51
03:36:02|38494.51
03:36:03|38494.51
03:36:04|38494.51
03:36:05|38494.51
03:36:07|38494.51
03:36:08|38494.51
03:36:08|38494.51
03:36:10|38494.51
03:36:11|38494.51
03:36:12|38494.51
03:36:13|38494.51
03:36:14|38491.95
03:36:15|38491.95
03:36:16|38491.95
03:36:17|38491.95
03:36:18|38491.95
03:36:18|38491.95
03:36:20|38491.95
03:36:21|38491.95
03:36:22|38491.95
03:36:22|38491.95
03:36:23|38491.95
03:36:24|38491.95
03:36:25|38490.06
03:36:27|38490.07
03:36:28|38490.06
03:36:29|38490.06
03:36:30|38490.06
03:36:30|38490.11
03:36:32|38490.11
03:36:32|38490.11
03:36:34|38490.11
03:36:35|38490.1
03:36:36|38490.1
03:36:37|38490.1
03:36:38|38490.1
03:36:39|38490.1
03:36:40|38485.97
03:36:41|38485.97
03:36:42|38478.38
03:36:43|38481.81
03:36:44|38481.81
03:36:45|38481.81
03:36:46|38481.81
03:36:47|38481.81
03:36:48|38481.81
03:36:49|38481.81
03:36:50|38481.81
03:36:51|38481.82
03:36:52|38481.92
03:36:53|38481.92
03:36:54|38481.92
03:36:55|38481.92
03:36:56|38481.92
03:36:57|38481.92
03:36:58|38481.92
03:36:59|38481.92
03:37:01|38481.92
03:37:01|38481.92
03:37:03|38481.92
03:37:04|38481.92
03:37:06|38481.92
03:37:07|38481.92
03:37:09|38481.92
03:37:10|38481.92
03:37:11|38481.92
03:37:11|38481.92
03:37:13|38481.92
03:37:13|38486.84
03:37:15|38486.84
03:37:15|38486.84
03:37:16|38486.84
03:37:18|38486.84
03:37:19|38486.84
03:37:20|38486.84
03:37:20|38486.84
03:37:22|38486.84
03:37:22|38486.84
03:37:23|38486.84
03:37:24|38486.84
03:37:26|38486.84
03:37:27|38486.84
03:37:27|38486.84
03:37:29|38486.84
03:37:29|38486.84
03:37:30|38486.84
03:37:32|38486.84
03:37:33|38486.84
03:37:34|38486.84
03:37:35|38486.84
03:37:36|38486.84
03:37:37|38486.84
03:37:38|38486.84
03:37:39|38486.84
03:37:40|38486.84
03:37:41|38486.84
03:37:42|38486.84
03:37:43|38486.84
03:37:44|38486.84
03:37:45|38486.84
03:37:46|38486.84
03:37:47|38486.84
03:37:48|38486.84
03:37:49|38486.84
03:37:50|38486.84
03:37:51|38486.84
03:37:53|38486.84
03:37:54|38486.84
03:37:54|38486.84
03:37:55|38486.84
03:37:57|38486.84
03:37:58|38486.84
03:37:59|38486.84
03:38:00|38486.84
03:38:01|38486.84
03:38:03|38486.84
03:38:04|38486.84
03:38:05|38486.84
03:38:06|38486.84
03:38:07|38486.84
03:38:08|38486.84
03:38:10|38486.84
03:38:10|38486.84
03:38:12|38486.84
03:38:13|38486.84
03:38:14|38483.86
03:38:15|38485.78
03:38:17|38485.78
03:38:17|38485.78
03:38:18|38485.78
03:38:20|38485.78
03:38:20|38485.78
03:38:22|38485.78
03:38:22|38485.78
03:38:24|38485.78
03:38:25|38485.78
03:38:26|38485.78
03:38:27|38485.78
03:38:28|38485.78
03:38:29|38485.78
03:38:30|38485.78
03:38:31|38481.41
03:38:32|38475.53
03:38:33|38475.53
03:38:34|38475.53
03:38:36|38475.53
03:38:36|38475.53
03:38:37|38473.34
03:38:38|38473.34
03:38:39|38473.34
03:38:41|38473.34
03:38:41|38473.34
03:38:42|38473.34
03:38:43|38473.44
03:38:44|38473.44
03:38:45|38473.44
03:38:46|38473.44
03:38:47|38473.44
03:38:48|38473.44
03:38:49|38473.44
03:38:50|38473.44
03:38:52|38473.44
03:38:52|38473.44
03:38:53|38475.46
03:38:54|38475.46
03:38:55|38475.46
03:38:56|38475.46
03:38:58|38475.46
03:38:59|38475.46
03:39:00|38475.46
03:39:01|38475.46
03:39:03|38475.46
03:39:03|38475.46
03:39:04|38475.46
03:39:05|38475.46
03:39:07|38475.46
03:39:09|38475.46
03:39:10|38475.46
03:39:11|38475.46
03:39:12|38475.46
03:39:13|38475.46
03:39:14|38475.46
03:39:15|38475.46
03:39:16|38475.46
03:39:17|38475.46
03:39:18|38475.46
03:39:19|38475.46
03:39:20|38475.46
03:39:21|38475.46
03:39:22|38475.46
03:39:23|38475.46
03:39:25|38475.46
03:39:26|38475.46
03:39:27|38475.46
03:39:28|38475.46
03:39:29|38475.46
03:39:30|38475.46
03:39:31|38475.46
03:39:32|38475.46
03:39:33|38477.47
03:39:34|38477.47
03:39:35|38477.47
03:39:36|38477.47
03:39:37|38477.46
03:39:38|38475.48
03:39:39|38475.48
03:39:40|38475.48
03:39:41|38475.48
03:39:42|38475.48
03:39:43|38475.48
03:39:45|38477.41
03:39:45|38477.41
03:39:46|38477.41
03:39:48|38479.35
03:39:48|38479.35
03:39:49|38487.84
03:39:51|38485.93
03:39:51|38485.93
03:39:52|38485.93
03:39:53|38485.93
03:39:54|38485.93
03:39:55|38485.93
03:39:56|38485.93
03:39:58|38485.93
03:39:58|38485.93
03:39:59|38485.93
03:40:01|38492.4
03:40:02|38496.31
03:40:03|38496.31
03:40:04|38496.31
03:40:05|38496.31
03:40:06|38496.31
03:40:07|38496.31
03:40:09|38496.31
03:40:09|38485.26
03:40:11|38485.26
03:40:12|38485.26
03:40:12|38485.26
03:40:14|38487.17
03:40:14|38487.17
03:40:15|38483.25
03:40:16|38483.25
03:40:17|38483.25
03:40:18|38483.25
03:40:19|38483.25
03:40:21|38485.23
03:40:22|38485.23
03:40:23|38485.23
03:40:24|38485.23
03:40:25|38485.23
03:40:26|38485.23
03:40:27|38485.23
03:40:28|38485.23
03:40:29|38485.23
03:40:30|38485.23
03:40:31|38485.23
03:40:32|38485.23
03:40:33|38485.23
03:40:35|38485.23
03:40:36|38485.23
03:40:37|38485.23
03:40:38|38485.23
03:40:39|38485.23
03:40:39|38485.23
03:40:40|38485.23
03:40:41|38485.23
03:40:43|38485.23
03:40:44|38485.23
03:40:44|38485.23
03:40:46|38485.23
03:40:47|38485.23
03:40:51|38485.23
03:40:52|38485.23
03:40:53|38485.23
03:40:54|38485.23
03:40:55|38485.23
03:40:56|38485.23
03:40:57|38485.23
03:40:58|38485.23
03:40:59|38485.23
03:41:00|38485.23
03:41:01|38485.23
03:41:02|38485.24
03:41:03|38485.24
03:41:05|38485.24
03:41:06|38492.24
03:41:07|38492.24
03:41:08|38492.24
03:41:10|38496.52
03:41:10|38489.22
03:41:12|38489.22
03:41:13|38489.22
03:41:14|38489.22
03:41:14|38489.22
03:41:15|38489.22
03:41:17|38489.23
03:41:18|38489.23
03:41:19|38489.23
03:41:20|38489.23
03:41:22|38489.23
03:41:22|38491.83
03:41:23|38491.83
03:41:24|38491.82
03:41:25|38491.82
03:41:26|38491.82
03:41:27|38491.82
03:41:28|38489.23
03:41:29|38489.23
03:41:30|38489.23
03:41:31|38489.23
03:41:32|38489.23
03:41:33|38489.23
03:41:34|38489.23
03:41:35|38489.23
03:41:36|38489.24
03:41:37|38489.24
03:41:38|38489.24
03:41:39|38489.24
03:41:40|38480.92
03:41:42|38480.92
03:41:43|38480.92
03:41:44|38480.92
03:41:44|38480.92
03:41:45|38480.85
03:41:46|38480.85
03:41:47|38480.85
03:41:48|38480.85
03:41:49|38480.85
03:41:50|38480.85
03:41:51|38480.85
03:41:53|38480.85
03:41:54|38480.85
03:41:55|38480.85
03:41:55|38480.85
03:41:57|38480.85
03:41:58|38480.85
03:41:59|38475.64
03:41:59|38475.64
03:42:00|38475.64
03:42:01|38475.64
03:42:02|38475.64
03:42:03|38475.64
03:42:05|38475.46
03:42:07|38475.46
03:42:07|38475.46
03:42:09|38475.46
03:42:10|38475.46
03:42:10|38475.46
03:42:11|38475.46
03:42:13|38465.11
03:42:14|38467.03
03:42:15|38467.03
03:42:16|38467.03
03:42:17|38467.03
03:42:18|38467.03
03:42:19|38467.03
03:42:20|38467.03
03:42:21|38467.03
03:42:22|38467.04
03:42:23|38467.04
03:42:24|38467.04
03:42:25|38467.03
03:42:26|38467.03
03:42:27|38467.03
03:42:28|38467.03
03:42:29|38467.03
03:42:30|38467.03
03:42:31|38467.03
03:42:32|38467.03
03:42:33|38467.03
03:42:34|38467.03
03:42:35|38467.03
03:42:36|38467.03
03:42:37|38467.03
03:42:38|38467.03
03:42:39|38465.
03:42:40|38465.
03:42:41|38465.
03:42:42|38465.01
03:42:43|38465.01
03:42:44|38465.01
03:42:45|38465.01
03:42:46|38465.01
03:42:47|38465.01
03:42:48|38465.01
03:42:49|38465.01
03:42:50|38465.01
03:42:51|38465.01
03:42:52|38465.01
03:42:53|38465.01
03:42:54|38480.56
03:42:55|38480.56
03:42:56|38480.56
03:42:57|38480.56
03:42:58|38480.56
03:42:59|38480.56
03:43:00|38476.35
03:43:01|38476.35
03:43:02|38476.35
03:43:03|38476.25
03:43:04|38474.45
03:43:06|38474.45
03:43:07|38474.45
03:43:08|38474.45
03:43:10|38474.45
03:43:10|38474.45
03:43:11|38474.45
03:43:12|38474.45
03:43:13|38474.44
03:43:14|38474.45
03:43:15|38483.14
03:43:16|38483.14
03:43:17|38483.14
03:43:18|38493.39
03:43:19|38496.97
03:43:20|38496.97
03:43:21|38496.97
03:43:22|38496.97
03:43:23|38496.97
03:43:24|38496.97
03:43:25|38496.97
03:43:27|38487.83
03:43:27|38491.04
03:43:30|38491.04
03:43:30|38491.04
03:43:31|38491.04
03:43:32|38491.04
03:43:33|38491.05
03:43:34|38491.05
03:43:36|38495.13
03:43:36|38495.13
03:43:38|38495.13
03:43:39|38495.13
03:43:39|38495.13
03:43:41|38490.24
03:43:41|38490.24
03:43:43|38497.07
03:43:43|38493.21
03:43:45|38493.21
03:43:46|38493.21
03:43:47|38497.04
03:43:48|38486.85
03:43:49|38486.85
03:43:50|38486.85
03:43:51|38486.84
03:43:52|38486.84
03:43:52|38486.84
03:43:54|38486.84
03:43:55|38486.84
03:43:55|38486.84
03:43:57|38486.84
03:43:58|38486.84
03:43:59|38486.84
03:44:00|38486.84
03:44:01|38486.84
03:44:02|38486.84
03:44:03|38485.1
03:44:04|38482.21
03:44:04|38482.21
03:44:06|38482.21
03:44:08|38482.21
03:44:08|38482.21
03:44:09|38482.21
03:44:10|38482.21
03:44:11|38482.21
03:44:13|38482.21
03:44:13|38482.2
03:44:15|38482.2
03:44:16|38482.21
03:44:17|38482.21
03:44:19|38482.21
03:44:20|38482.21
03:44:21|38482.21
03:44:22|38482.21
03:44:23|38482.21
03:44:24|38482.21
03:44:25|38482.21
03:44:25|38482.21
03:44:27|38482.21
03:44:28|38482.21
03:44:29|38482.21
03:44:29|38482.21
03:44:31|38482.21
03:44:31|38482.21
03:44:33|38482.21
03:44:33|38482.2
03:44:35|38482.2
03:44:36|38482.21
03:44:37|38482.21
03:44:38|38486.96
03:44:39|38486.96
03:44:40|38486.96
03:44:41|38486.96
03:44:42|38486.96
03:44:43|38486.96
03:44:44|38486.96
03:44:45|38486.96
03:44:46|38486.96
03:44:47|38486.96
03:44:48|38486.96
03:44:50|38486.96
03:44:50|38486.96
03:44:51|38486.96
03:44:52|38486.96
03:44:53|38486.96
03:44:55|38488.61
03:44:55|38488.61
03:44:56|38488.61
03:44:58|38488.61
03:44:58|38488.61
03:45:00|38488.61
03:45:01|38488.61
03:45:01|38488.61
03:45:03|38488.61
03:45:03|38488.61
03:45:04|38488.61
03:45:06|38488.61
03:45:07|38491.34
03:45:08|38491.34
03:45:11|38491.34
03:45:12|38496.11
03:45:17|38488.59
03:45:18|38488.59
03:45:19|38488.59
03:45:20|38488.59
03:45:22|38488.59
03:45:23|38488.59
03:45:23|38488.59
03:45:25|38488.59
03:45:26|38488.59
03:45:27|38488.59
03:45:27|38488.59
03:45:28|38488.59
03:45:30|38488.59
03:45:31|38488.59
03:45:31|38488.59
03:45:32|38488.59
03:45:33|38488.59
03:45:35|38488.59
03:45:35|38488.59
03:45:36|38488.59
03:45:37|38488.59
03:45:39|38488.59
03:45:40|38488.59
03:45:41|38488.59
03:45:42|38488.59
03:45:42|38488.59
03:45:43|38488.59
03:45:45|38492.31
03:45:45|38492.31
03:45:47|38492.31
03:45:47|38496.38
03:45:49|38496.29
03:45:49|38496.29
03:45:50|38496.19
03:45:51|38496.19
03:45:52|38496.19
03:45:53|38496.19
03:45:54|38496.19
03:45:55|38491.26
03:45:56|38491.26
03:45:57|38491.26
03:45:59|38491.22
03:45:59|38491.22
03:46:01|38491.22
03:46:02|38491.22
03:46:03|38491.22
03:46:04|38491.22
03:46:04|38491.22
03:46:06|38491.22
03:46:07|38491.22
03:46:08|38486.33
03:46:09|38486.33
03:46:11|38486.33
03:46:13|38486.33
03:46:14|38486.32
03:46:16|38486.32
03:46:16|38486.32
03:46:17|38486.32
03:46:19|38486.32
03:46:20|38486.32
03:46:21|38486.32
03:46:22|38486.32
03:46:23|38486.32
03:46:23|38486.32
03:46:25|38486.32
03:46:26|38486.32
03:46:27|38486.32
03:46:28|38480.86
03:46:29|38480.86
03:46:30|38480.86
03:46:31|38480.86
03:46:32|38480.86
03:46:33|38480.86
03:46:34|38480.86
03:46:35|38480.86
03:46:37|38480.86
03:46:37|38480.36
03:46:38|38480.36
03:46:39|38480.36
03:46:40|38480.36
03:46:42|38480.36
03:46:43|38480.36
03:46:44|38480.36
03:46:45|38480.36
03:46:46|38480.36
03:46:47|38480.36
03:46:48|38480.36
03:46:49|38480.36
03:46:50|38480.36
03:46:51|38480.36
03:46:52|38480.87
03:46:53|38480.87
03:46:54|38486.32
03:46:55|38486.32
03:46:56|38486.32
03:46:57|38486.33
03:46:58|38486.33
03:46:59|38486.33
03:47:00|38486.33
03:47:01|38486.33
03:47:02|38486.33
03:47:03|38486.33
03:47:04|38486.33
03:47:05|38486.32
03:47:06|38486.32
03:47:07|38486.32
03:47:08|38486.32
03:47:10|38486.32
03:47:11|38486.32
03:47:12|38486.32
03:47:14|38491.2
03:47:16|38491.2
03:47:16|38486.35
03:47:18|38486.35
03:47:19|38486.35
03:47:20|38486.35
03:47:22|38486.35
03:47:22|38486.35
03:47:24|38486.35
03:47:25|38486.35
03:47:26|38492.47
03:47:27|38492.47
03:47:28|38492.47
03:47:29|38492.47
03:47:30|38492.47
03:47:31|38492.47
03:47:32|38492.47
03:47:33|38492.47
03:47:34|38492.47
03:47:35|38492.47
03:47:35|38492.47
03:47:37|38492.47
03:47:38|38492.47
03:47:39|38492.47
03:47:40|38492.47
03:47:41|38492.47
03:47:42|38492.47
03:47:43|38492.47
03:47:44|38492.47
03:47:45|38492.47
03:47:46|38492.47
03:47:47|38492.47
03:47:48|38492.47
03:47:49|38492.47
03:47:50|38492.47
03:47:51|38492.47
03:47:52|38492.47
03:47:53|38492.47
03:47:54|38488.51
03:47:56|38488.51
03:47:56|38488.51
03:47:58|38488.51
03:47:59|38488.51
03:48:00|38488.51
03:48:01|38488.51
03:48:02|38488.51
03:48:03|38488.51
03:48:04|38488.51
03:48:05|38488.51
03:48:06|38488.51
03:48:07|38488.51
03:48:08|38485.83
03:48:09|38485.83
03:48:10|38485.83
03:48:11|38485.83
03:48:13|38485.83
03:48:14|38485.82
03:48:16|38485.82
03:48:17|38485.82
03:48:18|38485.82
03:48:20|38485.82
03:48:21|38485.82
03:48:22|38485.82
03:48:22|38485.82
03:48:24|38485.82
03:48:25|38485.82
03:48:26|38485.82
03:48:27|38485.82
03:48:29|38485.82
03:48:29|38485.82
03:48:30|38485.82
03:48:32|38485.82
03:48:32|38485.82
03:48:33|38485.82
03:48:34|38485.82
03:48:35|38485.82
03:48:37|38485.82
03:48:37|38485.82
03:48:38|38485.82
03:48:39|38485.82
03:48:41|38485.82
03:48:41|38485.82
03:48:42|38485.83
03:48:43|38485.83
03:48:44|38485.83
03:48:45|38489.07
03:48:46|38489.07
03:48:47|38485.84
03:48:48|38485.82
03:48:49|38485.82
03:48:50|38485.82
03:48:51|38497.49
03:48:53|38497.49
03:48:54|38497.49
03:48:55|38497.49
03:48:56|38497.49
03:48:57|38497.49
03:48:58|38497.49
03:48:59|38497.49
03:49:00|38497.49
03:49:01|38497.49
03:49:02|38497.49
03:49:03|38497.49
03:49:04|38497.49
03:49:05|38497.49
03:49:06|38497.49
03:49:07|38497.49
03:49:08|38497.49
03:49:09|38497.49
03:49:10|38497.49
03:49:11|38497.49
03:49:13|38497.49
03:49:14|38505.28
03:49:15|38505.28
03:49:16|38505.28
03:49:18|38505.28
03:49:19|38505.28
03:49:20|38505.28
03:49:21|38505.28
03:49:23|38505.28
03:49:23|38505.28
03:49:25|38505.28
03:49:25|38505.28
03:49:27|38505.28
03:49:27|38505.28
03:49:29|38499.89
03:49:29|38499.89
03:49:30|38499.89
03:49:31|38499.89
03:49:33|38501.37
03:49:33|38501.37
03:49:35|38501.37
03:49:36|38501.37
03:49:37|38501.37
03:49:39|38501.37
03:49:39|38501.37
03:49:40|38501.37
03:49:41|38501.37
03:49:42|38501.37
03:49:43|38501.37
03:49:45|38501.37
03:49:46|38501.37
03:49:47|38501.37
03:49:48|38501.37
03:49:49|38501.37
03:49:50|38501.38
03:49:51|38501.38
03:49:52|38501.38
03:49:53|38501.38
03:49:54|38501.38
03:49:55|38501.38
03:49:56|38501.38
03:49:57|38501.38
03:49:58|38501.38
03:49:59|38501.38
03:50:00|38501.38
03:50:01|38501.38
03:50:02|38501.38
03:50:03|38501.38
03:50:04|38501.38
03:50:05|38501.38
03:50:06|38501.38
03:50:07|38501.38
03:50:08|38501.38
03:50:09|38501.38
03:50:10|38501.38
03:50:12|38501.38
03:50:13|38503.32
03:50:15|38503.32
03:50:16|38503.32
03:50:17|38503.32
03:50:18|38503.32
03:50:20|38503.32
03:50:21|38503.32
03:50:22|38509.
03:50:22|38509.
03:50:23|38509.
03:50:25|38509.
03:50:26|38509.
03:50:27|38509.
03:50:28|38509.
03:50:29|38509.
03:50:30|38509.
03:50:31|38509.
03:50:32|38509.
03:50:33|38509.
03:50:34|38509.
03:50:35|38509.
03:50:36|38509.
03:50:37|38509.
03:50:38|38509.
03:50:39|38509.
03:50:40|38509.
03:50:41|38509.
03:50:42|38509.
03:50:43|38509.09
03:50:44|38509.1
03:50:45|38509.1
03:50:46|38522.69
03:50:47|38522.69
03:50:48|38522.69
03:50:49|38522.69
03:50:50|38521.99
03:50:51|38521.99
03:50:52|38521.99
03:50:53|38521.99
03:50:54|38521.99
03:50:55|38521.99
03:50:56|38521.99
03:50:57|38522.
03:50:58|38521.99
03:50:59|38521.99
03:51:00|38521.99
03:51:01|38516.79
03:51:02|38533.8
03:51:03|38541.19
03:51:04|38545.6
03:51:05|38545.6
03:51:06|38545.6
03:51:07|38545.6
03:51:08|38545.6
03:51:09|38545.6
03:51:10|38545.6
03:51:11|38545.6
03:51:12|38545.6
03:51:14|38540.
03:51:15|38540.
03:51:16|38540.
03:51:17|38540.
03:51:19|38540.
03:51:20|38540.
03:51:22|38540.
03:51:23|38540.
03:51:24|38540.
03:51:24|38539.83
03:51:26|38541.76
03:51:27|38541.76
03:51:28|38541.76
03:51:29|38541.76
03:51:30|38541.76
03:51:31|38541.76
03:51:32|38541.76
03:51:33|38541.76
03:51:34|38541.76
03:51:35|38541.76
03:51:36|38541.76
03:51:37|38541.76
03:51:38|38550.99
03:51:39|38550.99
03:51:40|38550.99
03:51:41|38550.99
03:51:42|38553.39
03:51:43|38553.39
03:51:44|38553.38
03:51:45|38553.39
03:51:46|38553.39
03:51:47|38560.19
03:51:48|38560.19
03:51:49|38557.54
03:51:50|38570.76
03:51:51|38570.76
03:51:52|38561.58
03:51:53|38561.58
03:51:54|38561.58
03:51:55|38561.58
03:51:56|38561.58
03:51:57|38561.58
03:51:58|38561.58
03:51:59|38561.58
03:52:00|38561.58
03:52:01|38561.58
03:52:02|38569.99
03:52:03|38569.99
03:52:04|38569.99
03:52:05|38569.99
03:52:06|38569.99
03:52:07|38569.99
03:52:08|38569.99
03:52:09|38567.79
03:52:10|38567.79
03:52:12|38567.79
03:52:12|38567.79
03:52:13|38563.56
03:52:14|38563.56
03:52:16|38563.56
03:52:18|38554.47
03:52:18|38554.47
03:52:19|38554.47
03:52:21|38554.47
03:52:22|38554.47
03:52:23|38554.47
03:52:24|38554.47
03:52:25|38554.47
03:52:26|38554.47
03:52:28|38554.47
03:52:29|38554.47
03:52:30|38554.47
03:52:30|38554.47
03:52:31|38554.47
03:52:32|38554.47
03:52:34|38554.47
03:52:35|38554.47
03:52:36|38537.65
03:52:37|38537.65
03:52:38|38537.65
03:52:39|38537.65
03:52:40|38537.65
03:52:41|38543.5
03:52:43|38543.5
03:52:43|38543.5
03:52:44|38543.5
03:52:45|38543.5
03:52:46|38543.5
03:52:47|38543.5
03:52:48|38543.5
03:52:50|38543.5
03:52:50|38543.5
03:52:51|38543.5
03:52:52|38545.58
03:52:53|38545.57
03:52:54|38551.62
03:52:55|38551.62
03:52:56|38551.62
03:52:57|38551.62
03:52:58|38551.62
03:52:59|38551.62
03:53:00|38551.62
03:53:01|38551.62
03:53:02|38551.62
03:53:03|38551.62
03:53:04|38551.62
03:53:06|38551.62
03:53:07|38551.62
03:53:07|38551.62
03:53:09|38551.62
03:53:10|38551.62
03:53:11|38551.62
03:53:12|38551.62
03:53:13|38551.62
03:53:14|38548.81
03:53:14|38548.81
03:53:17|38548.81
03:53:18|38548.81
03:53:19|38548.81
03:53:20|38548.81
03:53:21|38548.81
03:53:23|38548.81
03:53:23|38548.81
03:53:24|38548.81
03:53:25|38545.47
03:53:26|38545.47
03:53:28|38545.47
03:53:28|38545.47
03:53:29|38545.47
03:53:30|38545.47
03:53:31|38545.47
03:53:33|38545.47
03:53:33|38537.9
03:53:34|38537.9
03:53:35|38537.92
03:53:36|38537.92
03:53:38|38537.92
03:53:39|38537.92
03:53:40|38537.92
03:53:41|38537.92
03:53:42|38537.92
03:53:43|38537.92
03:53:44|38550.75
03:53:45|38550.75
03:53:46|38550.75
03:53:47|38550.76
03:53:48|38550.76
03:53:49|38550.76
03:53:50|38550.76
03:53:51|38550.76
03:53:52|38550.76
03:53:53|38550.76
03:53:54|38550.76
03:53:55|38550.76
03:53:56|38550.76
03:53:57|38550.76
03:53:58|38550.76
03:53:59|38550.75
03:54:00|38550.75
03:54:01|38550.75
03:54:02|38550.75
03:54:03|38550.75
03:54:04|38550.75
03:54:05|38550.75
03:54:06|38550.75
03:54:07|38550.75
03:54:08|38550.75
03:54:09|38550.75
03:54:10|38550.75
03:54:11|38550.75
03:54:12|38550.75
03:54:13|38547.34
03:54:15|38546.61
03:54:15|38546.61
03:54:17|38546.61
03:54:19|38546.61
03:54:20|38546.61
03:54:21|38546.61
03:54:23|38546.61
03:54:24|38546.61
03:54:26|38546.61
03:54:26|38546.61
03:54:27|38546.61
03:54:29|38543.8
03:54:30|38541.84
03:54:31|38541.84
03:54:32|38541.84
03:54:33|38541.85
03:54:34|38541.85
03:54:35|38541.85
03:54:36|38541.85
03:54:37|38541.85
03:54:38|38541.85
03:54:39|38541.85
03:54:40|38541.85
03:54:41|38541.85
03:54:42|38541.85
03:54:43|38541.85
03:54:44|38541.85
03:54:45|38541.85
03:54:46|38541.85
03:54:47|38541.85
03:54:48|38541.84
03:54:49|38541.85
03:54:50|38541.85
03:54:51|38541.85
03:54:52|38541.85
03:54:54|38541.85
03:54:55|38545.39
03:54:56|38545.39
03:54:56|38545.39
03:54:57|38545.39
03:54:59|38545.39
03:55:00|38533.78
03:55:00|38535.32
03:55:01|38535.32
03:55:03|38535.32
03:55:04|38535.32
03:55:05|38535.32
03:55:06|38542.89
03:55:07|38547.49
03:55:08|38547.49
03:55:10|38547.49
03:55:10|38547.49
03:55:11|38547.49
03:55:12|38547.49
03:55:13|38549.56
03:55:14|38549.56
03:55:15|38549.56
03:55:16|38549.56
03:55:18|38549.56
03:55:20|38549.56
03:55:21|38549.56
03:55:22|38549.98
03:55:24|38549.98
03:55:24|38549.98
03:55:25|38549.98
03:55:26|38549.98
03:55:27|38549.98
03:55:29|38548.
03:55:30|38548.
03:55:32|38548.
03:55:33|38548.
03:55:34|38548.
03:55:35|38548.
03:55:36|38548.
03:55:37|38548.
03:55:38|38548.
03:55:39|38553.36
03:55:41|38565.39
03:55:42|38565.39
03:55:42|38565.39
03:55:43|38565.39
03:55:45|38565.39
03:55:46|38565.39
03:55:46|38565.39
03:55:48|38565.39
03:55:48|38565.39
03:55:49|38565.39
03:55:51|38565.39
03:55:52|38553.37
03:55:52|38553.37
03:55:54|38566.5
03:55:54|38569.99
03:55:55|38569.99
03:55:56|38570.78
03:55:57|38576.54
03:55:58|38576.54
03:55:59|38576.54
03:56:01|38576.54
03:56:02|38576.54
03:56:03|38576.54
03:56:03|38576.54
03:56:05|38576.54
03:56:06|38571.99
03:56:07|38571.99
03:56:08|38571.99
03:56:09|38571.99
03:56:10|38571.99
03:56:11|38571.99
03:56:12|38571.99
03:56:13|38571.99
03:56:14|38565.97
03:56:15|38565.97
03:56:16|38565.97
03:56:17|38565.97
03:56:18|38565.97
03:56:20|38565.97
03:56:21|38565.97
03:56:22|38565.97
03:56:24|38565.97
03:56:25|38565.97
03:56:26|38566.
03:56:28|38566.01
03:56:29|38566.01
03:56:30|38566.01
03:56:30|38566.01
03:56:32|38566.01
03:56:33|38573.13
03:56:34|38573.13
03:56:35|38573.13
03:56:36|38573.13
03:56:37|38551.85
03:56:38|38551.86
03:56:39|38551.86
03:56:41|38554.79
03:56:41|38554.79
03:56:42|38554.79
03:56:43|38554.79
03:56:44|38554.79
03:56:45|38554.79
03:56:46|38554.79
03:56:47|38554.79
03:56:48|38554.79
03:56:49|38554.79
03:56:50|38554.79
03:56:52|38554.79
03:56:52|38554.79
03:56:53|38551.75
03:56:54|38551.75
03:56:55|38551.76
03:56:57|38551.76
03:56:57|38551.76
03:56:58|38551.76
03:56:59|38556.73
03:57:01|38556.73
03:57:01|38556.73
03:57:03|38556.73
03:57:04|38556.73
03:57:04|38556.73
03:57:06|38556.73
03:57:07|38556.73
03:57:07|38556.73
03:57:08|38556.73
03:57:09|38556.73
03:57:10|38556.73
03:57:11|38556.73
03:57:12|38556.73
03:57:14|38556.73
03:57:15|38556.73
03:57:15|38556.73
03:57:16|38556.73
03:57:18|38556.73
03:57:18|38556.73
03:57:19|38556.73
03:57:21|38556.73
03:57:22|38556.73
03:57:23|38556.73
03:57:24|38556.73
03:57:25|38556.73
03:57:27|38553.13
03:57:28|38553.13
03:57:30|38551.74
03:57:31|38546.
03:57:32|38553.67
03:57:33|38553.67
03:57:34|38553.67
03:57:35|38553.67
03:57:35|38553.67
03:57:36|38555.57
03:57:37|38555.57
03:57:38|38555.57
03:57:39|38555.57
03:57:41|38561.92
03:57:42|38561.92
03:57:43|38561.92
03:57:44|38561.92
03:57:45|38561.92
03:57:46|38561.92
03:57:47|38561.92
03:57:48|38561.92
03:57:49|38561.92
03:57:50|38561.92
03:57:51|38561.92
03:57:52|38561.92
03:57:53|38561.92
03:57:54|38561.92
03:57:55|38561.92
03:57:56|38561.92
03:57:58|38561.92
03:57:59|38562.01
03:58:00|38562.01
03:58:01|38562.01
03:58:02|38562.01
03:58:03|38562.01
03:58:04|38562.01
03:58:05|38562.01
03:58:06|38562.01
03:58:07|38562.01
03:58:08|38562.01
03:58:09|38562.01
03:58:10|38562.01
03:58:11|38562.01
03:58:12|38562.01
03:58:13|38562.01
03:58:14|38562.01
03:58:15|38562.01
03:58:16|38562.01
03:58:17|38562.01
03:58:18|38562.01
03:58:19|38562.01
03:58:20|38562.01
03:58:22|38562.01
03:58:23|38562.01
03:58:24|38562.01
03:58:26|38562.01
03:58:27|38562.02
03:58:28|38568.11
03:58:29|38568.05
03:58:30|38568.05
03:58:31|38561.82
03:58:32|38561.82
03:58:33|38561.82
03:58:35|38561.81
03:58:35|38561.81
03:58:36|38561.81
03:58:38|38559.92
03:58:38|38559.92
03:58:39|38559.92
03:58:40|38559.92
03:58:41|38559.92
03:58:42|38559.92
03:58:44|38559.92
03:58:44|38559.92
03:58:45|38559.92
03:58:47|38559.92
03:58:47|38559.92
03:58:48|38559.92
03:58:49|38559.92
03:58:50|38559.92
03:58:51|38559.92
03:58:53|38559.92
03:58:54|38561.81
03:58:55|38561.81
03:58:56|38561.81
03:58:57|38561.81
03:58:58|38561.81
03:58:59|38561.81
03:59:00|38561.81
03:59:01|38561.81
03:59:02|38558.26
03:59:03|38558.26
03:59:04|38558.25
03:59:05|38558.25
03:59:06|38557.26
03:59:07|38557.25
03:59:08|38557.25
03:59:09|38557.25
03:59:10|38557.25
03:59:11|38557.25
03:59:12|38557.25
03:59:13|38552.61
03:59:14|38552.61
03:59:15|38552.61
03:59:16|38552.62
03:59:17|38552.62
03:59:18|38552.62
03:59:20|38552.62
03:59:20|38552.62
03:59:22|38552.62
03:59:24|38552.62
03:59:25|38552.62
03:59:26|38552.62
03:59:27|38552.62
03:59:28|38552.62
03:59:29|38552.62
03:59:30|38552.62
03:59:31|38552.62
03:59:32|38552.62
03:59:33|38552.62
03:59:34|38552.62
03:59:35|38552.62
03:59:36|38552.62
03:59:37|38552.62
03:59:38|38552.62
03:59:39|38552.62
03:59:40|38544.14
03:59:41|38544.14
03:59:42|38544.14
03:59:44|38544.14
03:59:45|38544.14
03:59:45|38544.14
03:59:47|38544.14
03:59:48|38544.14
03:59:49|38544.67
03:59:50|38544.67
03:59:50|38544.76
03:59:52|38544.77
03:59:53|38544.77
03:59:53|38544.76
03:59:55|38544.76
03:59:56|38544.76
03:59:56|38544.76
03:59:58|38544.76
03:59:59|38544.76
04:00:01|38544.76
04:00:01|38544.76
04:00:02|38544.76
04:00:03|38544.76
04:00:04|38544.76
04:00:05|38544.77
04:00:06|38557.17
04:00:08|38557.17
04:00:09|38556.74
04:00:10|38556.74
04:00:11|38550.88
04:00:12|38550.88
04:00:13|38550.88
04:00:14|38550.88
04:00:15|38550.88
04:00:15|38550.88
04:00:17|38550.88
04:00:18|38550.88
04:00:19|38550.88
04:00:20|38550.88
04:00:21|38550.88
04:00:22|38550.88
04:00:24|38550.87
04:00:25|38550.88
04:00:26|38550.87
04:00:27|38550.87
04:00:28|38550.87
04:00:30|38550.87
04:00:30|38550.87
04:00:31|38550.87
04:00:33|38550.87
04:00:34|38544.7
04:00:35|38540.8
04:00:36|38540.8
04:00:37|38540.81
04:00:38|38540.81
04:00:39|38540.81
04:00:40|38540.81
04:00:41|38540.8
04:00:42|38540.8
04:00:43|38540.8
04:00:44|38549.72
04:00:45|38549.74
04:00:47|38549.73
04:00:47|38549.72
04:00:49|38549.72
04:00:50|38549.72
04:00:50|38549.72
04:00:52|38549.72
04:00:53|38549.72
04:00:54|38549.72
04:00:55|38549.62
04:00:57|38546.71
04:00:57|38546.71
04:00:58|38546.71
04:00:59|38546.71
04:01:00|38546.71
04:01:01|38546.71
04:01:03|38546.71
04:01:03|38546.71
04:01:04|38546.71
04:01:05|38546.71
04:01:06|38546.71
04:01:07|38546.71
04:01:08|38546.71
04:01:09|38546.71
04:01:11|38546.71
04:01:11|38546.71
04:01:12|38546.71
04:01:14|38546.71
04:01:14|38546.71
04:01:15|38546.71
04:01:16|38546.71
04:01:17|38546.71
04:01:21|38546.71
04:01:21|38546.71
04:01:23|38538.28
04:01:25|38538.29
04:01:26|38539.64
04:01:27|38539.64
04:01:29|38539.64
04:01:29|38538.73
04:01:31|38538.73
04:01:33|38538.72
04:01:33|38538.72
04:01:34|38538.72
04:01:35|38538.72
04:01:36|38538.72
04:01:37|38538.72
04:01:38|38538.72
04:01:39|38538.72
04:01:40|38538.72
04:01:42|38538.72
04:01:43|38538.72
04:01:44|38538.72
04:01:45|38538.72
04:01:46|38538.72
04:01:47|38538.72
04:01:48|38538.72
04:01:49|38538.72
04:01:50|38538.72
04:01:51|38538.72
04:01:52|38538.72
04:01:53|38538.72
04:01:54|38538.72
04:01:55|38536.41
04:01:56|38536.41
04:01:57|38536.41
04:01:58|38536.41
04:01:59|38536.41
04:02:00|38536.41
04:02:01|38536.41
04:02:02|38536.41
04:02:03|38536.41
04:02:04|38533.78
04:02:05|38533.78
04:02:06|38533.78
04:02:07|38533.78
04:02:08|38533.78
04:02:09|38533.78
04:02:10|38533.78
04:02:11|38533.78
04:02:12|38533.78
04:02:13|38533.78
04:02:14|38533.78
04:02:15|38533.78
04:02:16|38533.65
04:02:17|38533.65
04:02:18|38533.65
04:02:19|38533.65
04:02:20|38533.65
04:02:21|38533.65
04:02:22|38533.65
04:02:23|38533.65
04:02:25|38533.65
04:02:27|38533.65
04:02:28|38533.65
04:02:28|38533.65
04:02:30|38533.65
04:02:31|38533.65
04:02:33|38533.65
04:02:34|38533.65
04:02:34|38533.65
04:02:36|38533.65
04:02:37|38533.65
04:02:38|38533.65
04:02:39|38533.65
04:02:40|38533.65
04:02:41|38533.65
04:02:42|38533.65
04:02:44|38539.02
04:02:44|38539.02
04:02:45|38539.03
04:02:46|38539.03
04:02:47|38539.03
04:02:48|38539.03
04:02:50|38539.03
04:02:51|38534.64
04:02:52|38534.64
04:02:53|38534.64
04:02:54|38534.64
04:02:55|38534.64
04:02:56|38534.64
04:02:57|38534.64
04:02:58|38534.64
04:02:59|38534.64
04:03:01|38534.64
04:03:01|38534.64
04:03:02|38534.64
04:03:03|38534.64
04:03:04|38534.64
04:03:05|38539.53
04:03:06|38545.31
04:03:07|38545.31
04:03:08|38545.31
04:03:09|38545.31
04:03:10|38545.31
04:03:12|38545.31
04:03:12|38545.31
04:03:13|38545.31
04:03:14|38545.31
04:03:15|38545.31
04:03:16|38545.31
04:03:17|38545.31
04:03:18|38545.31
04:03:19|38545.31
04:03:20|38545.31
04:03:21|38545.31
04:03:23|38545.31
04:03:23|38545.31
04:03:24|38545.31
04:03:26|38545.31
04:03:28|38540.62
04:03:29|38540.62
04:03:31|38540.62
04:03:32|38540.62
04:03:33|38540.62
04:03:34|38540.62
04:03:35|38540.62
04:03:36|38540.62
04:03:37|38540.62
04:03:38|38540.62
04:03:39|38540.62
04:03:40|38540.62
04:03:41|38540.62
04:03:42|38529.4
04:03:43|38529.4
04:03:45|38529.4
04:03:45|38529.4
04:03:47|38528.88
04:03:48|38528.88
04:03:49|38528.88
04:03:50|38528.88
04:03:51|38528.88
04:03:52|38528.88
04:03:53|38528.88
04:03:54|38528.88
04:03:55|38528.88
04:03:56|38528.88
04:03:57|38528.88
04:03:58|38528.88
04:03:59|38528.88
04:04:00|38528.88
04:04:01|38528.88
04:04:02|38528.88
04:04:03|38528.88
04:04:04|38528.88
04:04:05|38528.88
04:04:06|38528.88
04:04:07|38528.88
04:04:08|38528.88
04:04:09|38528.88
04:04:10|38528.88
04:04:11|38528.88
04:04:12|38528.88
04:04:13|38528.88
04:04:14|38528.88
04:04:15|38528.88
04:04:16|38528.88
04:04:17|38528.88
04:04:18|38528.88
04:04:19|38529.5
04:04:20|38529.5
04:04:21|38529.5
04:04:22|38529.5
04:04:23|38529.5
04:04:24|38529.5
04:04:25|38529.5
04:04:27|38534.07
04:04:28|38534.07
04:04:29|38534.08
04:04:30|38534.08
04:04:31|38536.68
04:04:32|38536.69
04:04:34|38536.68
04:04:36|38533.38
04:04:36|38533.38
04:04:37|38533.38
04:04:38|38533.38
04:04:39|38533.38
04:04:40|38533.38
04:04:41|38533.38
04:04:42|38533.38
04:04:43|38533.38
04:04:45|38534.76
04:04:45|38534.76
04:04:47|38534.76
04:04:48|38534.76
04:04:49|38534.76
04:04:50|38534.76
04:04:51|38534.76
04:04:52|38528.15
04:04:53|38528.15
04:04:55|38528.15
04:04:56|38528.15
04:04:57|38528.15
04:04:57|38528.15
04:04:58|38528.15
04:04:59|38528.15
04:05:01|38528.15
04:05:01|38528.14
04:05:02|38528.14
04:05:03|38528.14
04:05:04|38528.14
04:05:05|38528.14
04:05:06|38528.14
04:05:07|38528.02
04:05:08|38528.02
04:05:09|38528.02
04:05:10|38528.02
04:05:11|38528.02
04:05:13|38528.02
04:05:13|38528.02
04:05:15|38528.02
04:05:15|38528.02
04:05:17|38528.02
04:05:17|38528.02
04:05:19|38528.02
04:05:20|38528.02
04:05:21|38528.02
04:05:22|38528.02
04:05:23|38528.02
04:05:24|38528.02
04:05:25|38528.02
04:05:26|38528.02
04:05:27|38528.02
04:05:29|38528.02
04:05:30|38528.02
04:05:31|38528.02
04:05:33|38528.02
04:05:34|38528.03
04:05:36|38528.03
04:05:36|38528.03
04:05:37|38517.9
04:05:39|38517.9
04:05:40|38517.9
04:05:40|38517.9
04:05:42|38517.9
04:05:42|38517.9
04:05:44|38517.9
04:05:45|38515.98
04:05:46|38515.97
04:05:47|38516.07
04:05:47|38506.77
04:05:49|38506.87
04:05:50|38506.87
04:05:51|38506.87
04:05:51|38506.87
04:05:53|38506.87
04:05:54|38506.87
04:05:55|38506.87
04:05:56|38506.87
04:05:57|38506.87
04:05:58|38506.87
04:05:59|38510.92
04:06:00|38510.92
04:06:01|38510.92
04:06:02|38510.92
04:06:03|38510.92
04:06:04|38510.91
04:06:05|38510.91
04:06:06|38510.91
04:06:07|38510.91
04:06:08|38510.91
04:06:09|38510.91
04:06:10|38510.91
04:06:11|38510.91
04:06:12|38510.91
04:06:13|38510.91
04:06:14|38510.91
04:06:16|38510.91
04:06:17|38510.91
04:06:17|38510.91
04:06:19|38510.91
04:06:20|38510.91
04:06:20|38510.91
04:06:21|38510.91
04:06:22|38510.91
04:06:23|38510.91
04:06:25|38510.91
04:06:25|38510.91
04:06:27|38510.91
04:06:28|38510.91
04:06:29|38510.91
04:06:31|38510.91
04:06:32|38510.91
04:06:33|38510.91
04:06:34|38510.91
04:06:35|38507.83
04:06:36|38507.83
04:06:37|38507.83
04:06:38|38507.83
04:06:39|38507.83
04:06:40|38507.83
04:06:41|38507.83
04:06:42|38507.83
04:06:43|38505.56
04:06:44|38505.56
04:06:45|38505.56
04:06:46|38505.56
04:06:48|38505.56
04:06:49|38505.56
04:06:49|38505.56
04:06:50|38505.56
04:06:52|38501.34
04:06:52|38501.34
04:06:53|38501.34
04:06:54|38501.34
04:06:55|38501.34
04:06:56|38501.34
04:06:58|38501.34
04:06:59|38501.34
04:06:59|38501.34
04:07:00|38501.34
04:07:02|38501.34
04:07:02|38506.47
04:07:04|38506.47
04:07:05|38506.47
04:07:06|38506.47
04:07:07|38506.47
04:07:08|38506.47
04:07:09|38506.47
04:07:10|38506.47
04:07:11|38506.47
04:07:12|38506.47
04:07:13|38506.47
04:07:14|38506.47
04:07:15|38506.47
04:07:16|38506.47
04:07:17|38506.47
04:07:18|38506.47
04:07:19|38506.47
04:07:21|38506.47
04:07:21|38506.47
04:07:22|38506.47
04:07:23|38506.47
04:07:24|38506.47
04:07:26|38506.47
04:07:26|38506.47
04:07:27|38506.47
04:07:28|38506.47
04:07:30|38503.52
04:07:32|38503.52
04:07:33|38503.52
04:07:34|38503.52
04:07:35|38503.52
04:07:36|38503.52
04:07:37|38503.52
04:07:39|38503.52
04:07:40|38503.52
04:07:41|38503.52
04:07:42|38503.52
04:07:43|38503.52
04:07:43|38503.52
04:07:44|38503.52
04:07:46|38503.52
04:07:47|38503.52
04:07:48|38503.52
04:07:49|38503.52
04:07:50|38503.52
04:07:51|38503.52
04:07:52|38503.52
04:07:53|38503.52
04:07:54|38503.52
04:07:55|38503.52
04:07:56|38503.52
04:07:57|38503.52
04:07:58|38503.52
04:07:59|38503.53
04:08:00|38503.53
04:08:01|38503.53
04:08:02|38503.53
04:08:03|38503.53
04:08:04|38503.53
04:08:05|38503.53
04:08:06|38503.53
04:08:07|38503.53
04:08:08|38503.53
04:08:09|38503.53
04:08:10|38503.53
04:08:11|38503.53
04:08:12|38503.53
04:08:13|38503.53
04:08:14|38503.53
04:08:15|38503.53
04:08:16|38503.53
04:08:18|38503.53
04:08:18|38503.53
04:08:19|38514.3
04:08:21|38514.3
04:08:21|38514.3
04:08:22|38514.31
04:08:24|38514.31
04:08:25|38514.31
04:08:25|38514.31
04:08:26|38514.31
04:08:27|38514.41
04:08:28|38514.41
04:08:29|38514.41
04:08:31|38514.41
04:08:33|38514.41
04:08:34|38514.41
04:08:35|38514.41
04:08:37|38514.41
04:08:38|38514.41
04:08:39|38526.25
04:08:41|38526.25
04:08:42|38523.27
04:08:43|38523.27
04:08:44|38523.27
04:08:45|38523.26
04:08:46|38523.26
04:08:47|38523.26
04:08:48|38523.27
04:08:49|38523.27
04:08:50|38523.27
04:08:51|38523.27
04:08:52|38523.27
04:08:54|38523.27
04:08:54|38523.27
04:08:55|38523.27
04:08:56|38523.27
04:08:57|38523.27
04:08:59|38523.27
04:08:59|38523.27
04:09:01|38523.27
04:09:01|38523.27
04:09:03|38523.27
04:09:03|38523.27
04:09:05|38528.55
04:09:06|38528.55
04:09:06|38528.54
04:09:08|38523.17
04:09:09|38523.16
04:09:09|38523.16
04:09:11|38523.16
04:09:12|38523.16
04:09:13|38523.16
04:09:14|38523.16
04:09:15|38523.16
04:09:15|38523.16
04:09:17|38523.16
04:09:18|38523.16
04:09:19|38523.16
04:09:20|38523.16
04:09:21|38523.17
04:09:22|38531.05
04:09:23|38537.15
04:09:24|38537.15
04:09:25|38537.15
04:09:26|38537.15
04:09:27|38537.15
04:09:27|38537.15
04:09:29|38537.15
04:09:30|38537.15
04:09:31|38537.15
04:09:33|38537.15
04:09:34|38537.15
04:09:36|38537.15
04:09:36|38537.15
04:09:38|38537.15
04:09:39|38537.15
04:09:40|38537.15
04:09:42|38537.15
04:09:42|38537.15
04:09:45|38537.15
04:09:46|38537.15
04:09:47|38537.15
04:09:48|38537.15
04:09:49|38537.15
04:09:49|38537.15
04:09:51|38537.15
04:09:51|38537.15
04:09:52|38537.15
04:09:53|38537.15
04:09:54|38536.75
04:09:56|38536.75
04:09:56|38536.75
04:09:57|38535.12
04:09:59|38535.12
04:10:00|38535.12
04:10:01|38535.12
04:10:02|38535.12
04:10:03|38535.12
04:10:04|38535.12
04:10:05|38535.12
04:10:07|38535.12
04:10:08|38535.12
04:10:09|38535.12
04:10:09|38535.12
04:10:10|38535.12
04:10:12|38535.12
04:10:12|38535.12
04:10:13|38535.12
04:10:15|38535.12
04:10:16|38535.12
04:10:17|38535.12
04:10:18|38535.12
04:10:19|38535.12
04:10:20|38535.12
04:10:21|38535.12
04:10:22|38535.12
04:10:23|38535.12
04:10:24|38535.12
04:10:25|38535.12
04:10:26|38535.12
04:10:27|38535.12
04:10:28|38535.12
04:10:29|38535.12
04:10:30|38535.12
04:10:31|38535.12
04:10:33|38535.12
04:10:35|38535.12
04:10:36|38535.11
04:10:37|38535.11
04:10:38|38535.11
04:10:40|38535.11
04:10:41|38535.11
04:10:42|38535.11
04:10:44|38535.11
04:10:45|38535.11
04:10:46|38535.11
04:10:46|38535.11
04:10:48|38535.11
04:10:48|38535.11
04:10:50|38535.11
04:10:51|38535.11
04:10:52|38535.11
04:10:53|38535.11
04:10:54|38535.11
04:10:55|38535.11
04:10:56|38535.11
04:10:57|38535.11
04:10:58|38535.11
04:10:59|38535.11
04:11:00|38535.11
04:11:01|38535.11
04:11:02|38535.11
04:11:04|38535.11
04:11:04|38535.11
04:11:05|38535.12
04:11:07|38535.12
04:11:08|38535.12
04:11:09|38535.12
04:11:09|38535.12
04:11:11|38535.12
04:11:11|38535.12
04:11:13|38535.12
04:11:13|38535.12
04:11:14|38535.11
04:11:16|38535.11
04:11:16|38535.11
04:11:17|38535.11
04:11:18|38535.11
04:11:19|38535.11
04:11:20|38535.11
04:11:21|38535.11
04:11:22|38535.11
04:11:23|38535.11
04:11:25|38535.12
04:11:25|38537.26
04:11:26|38537.26
04:11:27|38537.26
04:11:28|38537.26
04:11:29|38537.26
04:11:30|38547.01
04:11:31|38547.01
04:11:32|38547.12
04:11:34|38547.12
04:11:36|38547.12
04:11:37|38550.07
04:11:38|38550.07
04:11:39|38550.07
04:11:40|38550.07
04:11:41|38550.07
04:11:43|38550.07
04:11:43|38550.07
04:11:44|38555.09
04:11:46|38555.09
04:11:47|38555.09
04:11:48|38555.09
04:11:49|38555.09
04:11:50|38555.09
04:11:51|38558.18
04:11:52|38558.17
04:11:53|38558.17
04:11:54|38558.17
04:11:56|38558.17
04:11:56|38558.17
04:11:57|38558.17
04:11:58|38558.17
04:11:59|38558.17
04:12:00|38558.18
04:12:01|38558.18
04:12:02|38558.18
04:12:03|38558.18
04:12:04|38558.18
04:12:05|38558.18
04:12:06|38558.18
04:12:07|38558.18
04:12:08|38558.18
04:12:09|38558.18
04:12:10|38558.17
04:12:11|38554.94
04:12:12|38554.94
04:12:13|38554.95
04:12:15|38554.95
04:12:15|38554.95
04:12:16|38554.95
04:12:17|38554.95
04:12:18|38554.95
04:12:19|38554.95
04:12:20|38558.1
04:12:22|38558.11
04:12:23|38558.11
04:12:24|38558.11
04:12:25|38559.98
04:12:26|38559.99
04:12:27|38559.99
04:12:28|38559.99
04:12:29|38559.99
04:12:30|38560.
04:12:31|38560.
04:12:32|38560.
04:12:33|38560.
04:12:34|38560.
04:12:36|38560.
04:12:37|38560.
04:12:38|38560.
04:12:40|38560.
04:12:41|38560.
04:12:42|38560.
04:12:43|38560.
04:12:44|38560.
04:12:45|38560.
04:12:46|38560.
04:12:47|38560.
04:12:48|38560.
04:12:49|38560.
04:12:50|38571.73
04:12:51|38571.72
04:12:52|38571.72
04:12:53|38571.72
04:12:54|38571.72
04:12:55|38571.73
04:12:56|38571.73
04:12:57|38571.73
04:12:59|38571.73
04:12:59|38571.72
04:13:01|38571.72
04:13:02|38571.72
04:13:03|38571.72
04:13:04|38571.72
04:13:05|38571.72
04:13:06|38571.72
04:13:07|38571.72
04:13:08|38571.72
04:13:09|38571.62
04:13:10|38571.62
04:13:11|38571.62
04:13:12|38571.62
04:13:13|38571.62
04:13:14|38571.62
04:13:15|38569.46
04:13:16|38569.46
04:13:17|38569.46
04:13:18|38569.46
04:13:19|38569.46
04:13:20|38569.46
04:13:21|38569.46
04:13:22|38569.46
04:13:23|38569.46
04:13:24|38569.46
04:13:25|38569.46
04:13:26|38569.46
04:13:27|38569.46
04:13:28|38569.46
04:13:29|38569.47
04:13:31|38581.49
04:13:31|38581.49
04:13:32|38581.49
04:13:33|38573.56
04:13:34|38573.56
04:13:36|38577.51
04:13:38|38577.51
04:13:39|38577.51
04:13:41|38577.51
04:13:42|38577.51
04:13:43|38577.51
04:13:45|38577.51
04:13:45|38583.42
04:13:46|38583.42
04:13:47|38571.73
04:13:48|38582.46
04:13:49|38582.46
04:13:51|38582.46
04:13:52|38582.46
04:13:53|38582.46
04:13:54|38582.46
04:13:55|38591.37
04:13:56|38591.38
04:13:57|38591.38
04:13:58|38591.38
04:13:59|38591.38
04:14:00|38583.64
04:14:01|38583.64
04:14:02|38583.64
04:14:03|38583.64
04:14:04|38583.64
04:14:05|38583.64
04:14:06|38583.74
04:14:07|38583.74
04:14:08|38583.74
04:14:09|38583.74
04:14:11|38583.74
04:14:11|38583.74
04:14:12|38586.43
04:14:13|38574.41
04:14:15|38574.4
04:14:16|38574.4
04:14:17|38574.4
04:14:18|38574.4
04:14:19|38574.51
04:14:20|38574.51
04:14:21|38574.51
04:14:22|38574.51
04:14:23|38590.52
04:14:24|38590.52
04:14:25|38590.52
04:14:26|38590.52
04:14:27|38590.52
04:14:28|38590.52
04:14:29|38590.52
04:14:30|38583.33
04:14:31|38583.33
04:14:32|38583.34
04:14:33|38583.33
04:14:34|38583.33
04:14:35|38583.33
04:14:36|38583.33
04:14:38|38583.33
04:14:39|38583.33
04:14:41|38583.33
04:14:42|38583.33
04:14:44|38583.33
04:14:45|38583.34
04:14:46|38583.34
04:14:47|38583.34
04:14:48|38583.34
04:14:49|38583.33
04:14:50|38583.33
04:14:51|38583.33
04:14:52|38583.33
04:14:53|38583.33
04:14:54|38583.33
04:14:55|38583.33
04:14:56|38583.33
04:14:57|38578.65
04:14:58|38578.66
04:14:59|38578.66
04:15:00|38579.23
04:15:01|38579.23
04:15:02|38579.23
04:15:03|38579.23
04:15:04|38579.23
04:15:05|38579.23
04:15:06|38579.23
04:15:07|38579.23
04:15:08|38584.83
04:15:09|38584.84
04:15:10|38584.84
04:15:11|38584.84
04:15:12|38584.84
04:15:13|38584.84
04:15:14|38584.84
04:15:15|38590.53
04:15:16|38590.53
04:15:17|38599.59
04:15:18|38599.59
04:15:19|38599.59
04:15:20|38599.59
04:15:21|38599.59
04:15:23|38592.55
04:15:23|38592.55
04:15:25|38592.55
04:15:25|38589.14
04:15:27|38589.14
04:15:27|38589.14
04:15:29|38581.57
04:15:29|38581.57
04:15:31|38581.55
04:15:32|38577.47
04:15:33|38577.47
04:15:33|38577.47
04:15:36|38574.51
04:15:36|38574.51
04:15:38|38574.51
04:15:40|38574.51
04:15:41|38574.52
04:15:42|38574.52
04:15:43|38574.52
04:15:44|38574.51
04:15:46|38574.51
04:15:46|38574.51
04:15:48|38574.51
04:15:49|38574.51
04:15:49|38574.51
04:15:51|38574.51
04:15:52|38574.51
04:15:54|38571.72
04:15:54|38568.45
04:15:55|38568.45
04:15:56|38564.37
04:15:57|38558.99
04:15:59|38558.99
04:15:59|38559.
04:16:00|38559.
04:16:01|38559.
04:16:02|38559.
04:16:04|38559.
04:16:04|38559.
04:16:05|38559.
04:16:06|38554.66
04:16:07|38554.66
04:16:09|38554.65
04:16:10|38552.72
04:16:11|38541.92
04:16:11|38541.92
04:16:13|38541.92
04:16:14|38541.92
04:16:15|38541.92
04:16:16|38541.92
04:16:17|38541.92
04:16:18|38541.92
04:16:19|38541.92
04:16:20|38541.92
04:16:21|38541.92
04:16:22|38541.92
04:16:23|38541.92
04:16:24|38541.92
04:16:25|38541.91
04:16:26|38535.49
04:16:27|38530.4
04:16:28|38530.4
04:16:29|38530.4
04:16:30|38530.4
04:16:31|38529.02
04:16:32|38529.02
04:16:33|38529.02
04:16:34|38529.02
04:16:35|38529.02
04:16:36|38539.58
04:16:37|38539.58
04:16:38|38539.58
04:16:40|38539.58
04:16:41|38539.58
04:16:41|38535.72
04:16:43|38535.72
04:16:44|38535.72
04:16:45|38541.49
04:16:46|38541.49
04:16:47|38541.49
04:16:48|38541.49
04:16:49|38541.49
04:16:50|38541.49
04:16:52|38541.49
04:16:52|38541.49
04:16:53|38541.49
04:16:54|38541.49
04:16:55|38541.49
04:16:57|38541.49
04:16:57|38541.49
04:16:58|38541.49
04:16:59|38541.49
04:17:00|38541.49
04:17:01|38541.49
04:17:02|38541.49
04:17:04|38541.49
04:17:05|38541.59
04:17:06|38550.41
04:17:07|38550.41
04:17:08|38550.41
04:17:09|38550.41
04:17:10|38550.41
04:17:11|38550.41
04:17:12|38550.41
04:17:13|38550.41
04:17:14|38550.41
04:17:15|38550.41
04:17:16|38550.41
04:17:17|38550.41
04:17:18|38550.41
04:17:19|38550.41
04:17:20|38550.41
04:17:21|38550.41
04:17:22|38550.41
04:17:23|38550.41
04:17:24|38550.41
04:17:25|38550.41
04:17:26|38550.41
04:17:27|38541.61
04:17:28|38541.61
04:17:30|38541.61
04:17:30|38541.61
04:17:31|38541.61
04:17:32|38541.61
04:17:33|38541.61
04:17:34|38541.61
04:17:35|38541.61
04:17:37|38541.61
04:17:37|38541.61
04:17:38|38541.61
04:17:40|38541.61
04:17:41|38541.61
04:17:42|38541.61
04:17:43|38541.61
04:17:45|38541.6
04:17:46|38541.6
04:17:47|38541.6
04:17:48|38541.6
04:17:49|38541.6
04:17:50|38541.6
04:17:51|38541.6
04:17:52|38541.6
04:17:53|38541.6
04:17:55|38541.6
04:17:56|38541.6
04:17:57|38541.6
04:17:57|38541.6
04:17:59|38541.6
04:18:00|38541.6
04:18:01|38541.6
04:18:02|38541.6
04:18:03|38541.6
04:18:04|38541.6
04:18:05|38541.6
04:18:06|38541.6
04:18:07|38541.6
04:18:08|38541.6
04:18:09|38541.6
04:18:10|38541.6
04:18:11|38541.6
04:18:12|38541.6
04:18:13|38541.6
04:18:14|38541.6
04:18:15|38541.6
04:18:16|38541.6
04:18:17|38541.6
04:18:18|38541.6
04:18:19|38541.6
04:18:20|38541.6
04:18:21|38541.6
04:18:22|38541.6
04:18:23|38541.61
04:18:24|38541.6
04:18:25|38541.6
04:18:26|38541.6
04:18:27|38541.6
04:18:28|38541.6
04:18:29|38541.6
04:18:30|38541.6
04:18:31|38541.6
04:18:32|38541.6
04:18:33|38541.6
04:18:34|38541.6
04:18:35|38541.6
04:18:36|38541.6
04:18:37|38541.6
04:18:38|38541.6
04:18:39|38541.6
04:18:40|38541.6
04:18:42|38541.6
04:18:43|38541.6
04:18:44|38541.6
04:18:45|38530.55
04:18:46|38530.55
04:18:48|38530.55
04:18:49|38530.13
04:18:50|38530.13
04:18:51|38526.2
04:18:52|38526.2
04:18:53|38530.24
04:18:54|38530.24
04:18:55|38530.24
04:18:56|38530.24
04:18:58|38530.24
04:18:59|38530.24
04:19:00|38530.24
04:19:01|38530.24
04:19:02|38526.26
04:19:03|38526.26
04:19:04|38526.26
04:19:05|38526.26
04:19:06|38526.26
04:19:07|38526.26
04:19:08|38526.26
04:19:09|38526.26
04:19:10|38526.26
04:19:10|38526.26
04:19:12|38526.26
04:19:13|38526.26
04:19:14|38526.26
04:19:15|38526.25
04:19:15|38526.25
04:19:17|38526.25
04:19:18|38526.25
04:19:18|38526.25
04:19:20|38526.25
04:19:21|38526.25
04:19:22|38526.25
04:19:23|38526.25
04:19:24|38526.25
04:19:24|38526.25
04:19:26|38526.25
04:19:27|38526.44
04:19:28|38532.61
04:19:29|38532.6
04:19:30|38532.6
04:19:31|38532.6
04:19:32|38532.6
04:19:33|38532.6
04:19:34|38532.6
04:19:35|38532.6
04:19:37|38526.45
04:19:37|38526.45
04:19:38|38526.45
04:19:39|38526.44
04:19:40|38526.21
04:19:42|38526.2
04:19:44|38523.57
04:19:45|38523.57
04:19:47|38522.34
04:19:48|38522.3
04:19:50|38522.3
04:19:51|38522.3
04:19:52|38514.98
04:19:53|38514.98
04:19:54|38514.98
04:19:55|38514.98
04:19:56|38514.98
04:19:56|38514.97
04:19:57|38514.98
04:19:59|38514.98
04:20:00|38514.98
04:20:02|38515.08
04:20:02|38515.08
04:20:03|38515.08
04:20:04|38515.08
04:20:05|38515.08
04:20:06|38515.08
04:20:07|38515.08
04:20:08|38519.58
04:20:09|38519.58
04:20:10|38519.58
04:20:11|38519.59
04:20:12|38519.58
04:20:13|38519.58
04:20:15|38519.58
04:20:15|38519.59
04:20:16|38519.59
04:20:17|38525.82
04:20:18|38525.82
04:20:20|38525.82
04:20:20|38525.82
04:20:21|38525.82
04:20:22|38525.82
04:20:23|38525.82
04:20:24|38525.81
04:20:25|38525.81
04:20:26|38525.81
04:20:27|38525.81
04:20:28|38525.81
04:20:29|38525.81
04:20:30|38525.81
04:20:31|38525.81
04:20:32|38525.81
04:20:33|38517.63
04:20:34|38517.63
04:20:36|38517.63
04:20:36|38517.63
04:20:38|38517.63
04:20:38|38517.63
04:20:39|38517.63
04:20:41|38517.63
04:20:42|38517.63
04:20:43|38517.63
04:20:44|38517.62
04:20:46|38517.62
04:20:47|38506.7
04:20:49|38506.7
04:20:50|38506.7
04:20:51|38506.7
04:20:53|38506.7
04:20:53|38506.7
04:20:54|38506.7
04:20:55|38506.69
04:20:56|38506.69
04:20:57|38506.69
04:20:58|38506.69
04:20:59|38506.69
04:21:00|38506.69
04:21:01|38506.69
04:21:02|38506.69
04:21:03|38506.69
04:21:04|38506.69
04:21:05|38506.69
04:21:06|38506.69
04:21:07|38506.69
04:21:08|38506.69
04:21:09|38506.69
04:21:10|38506.69
04:21:11|38506.69
04:21:12|38506.69
04:21:13|38506.69
04:21:14|38506.69
04:21:15|38506.69
04:21:17|38506.69
04:21:18|38506.69
04:21:19|38506.69
04:21:20|38506.69
04:21:20|38506.69
04:21:22|38506.69
04:21:23|38506.69
04:21:23|38506.69
04:21:24|38506.7
04:21:26|38506.7
04:21:27|38506.7
04:21:27|38506.7
04:21:29|38506.7
04:21:30|38506.7
04:21:31|38506.7
04:21:32|38506.7
04:21:34|38506.7
04:21:34|38506.7
04:21:36|38506.7
04:21:36|38506.7
04:21:37|38506.7
04:21:38|38506.69
04:21:39|38506.69
04:21:41|38506.69
04:21:42|38506.69
04:21:43|38506.69
04:21:45|38506.69
04:21:46|38506.7
04:21:48|38506.69
04:21:49|38506.69
04:21:50|38506.69
04:21:51|38506.69
04:21:53|38506.8
04:21:53|38506.8
04:21:54|38506.8
04:21:55|38506.8
04:21:56|38506.8
04:21:58|38513.7
04:21:59|38513.7
04:22:00|38513.7
04:22:00|38513.7
04:22:01|38513.7
04:22:03|38513.7
04:22:04|38513.7
04:22:05|38513.7
04:22:06|38513.7
04:22:07|38513.7
04:22:08|38516.02
04:22:09|38516.02
04:22:10|38516.02
04:22:10|38516.02
04:22:12|38516.02
04:22:12|38516.02
04:22:14|38516.02
04:22:15|38516.02
04:22:16|38516.02
04:22:17|38516.02
04:22:18|38516.02
04:22:19|38516.02
04:22:20|38516.02
04:22:21|38516.02
04:22:22|38516.02
04:22:23|38516.02
04:22:24|38516.02
04:22:25|38516.02
04:22:26|38516.02
04:22:27|38516.02
04:22:28|38516.02
04:22:29|38516.02
04:22:30|38516.02
04:22:31|38516.02
04:22:32|38516.02
04:22:33|38515.91
04:22:34|38515.91
04:22:35|38515.91
04:22:36|38515.91
04:22:37|38515.91
04:22:38|38515.91
04:22:39|38515.91
04:22:40|38515.91
04:22:41|38515.91
04:22:42|38515.91
04:22:43|38515.91
04:22:45|38515.92
04:22:46|38515.92
04:22:47|38515.92
04:22:49|38515.92
04:22:50|38515.92
04:22:50|38515.92
04:22:52|38515.92
04:22:54|38515.92
04:22:54|38515.92
04:22:55|38515.92
04:22:56|38515.92
04:22:58|38515.92
04:22:58|38515.92
04:22:59|38515.92
04:23:00|38499.72
04:23:01|38499.72
04:23:02|38499.72
04:23:03|38499.72
04:23:04|38499.72
04:23:05|38499.72
04:23:06|38499.72
04:23:07|38499.72
04:23:08|38487.8
04:23:09|38485.99
04:23:10|38485.99
04:23:11|38489.61
04:23:12|38489.61
04:23:13|38489.61
04:23:14|38489.61
04:23:16|38489.61
04:23:17|38489.61
04:23:17|38489.61
04:23:19|38489.61
04:23:20|38489.61
04:23:20|38489.61
04:23:22|38489.61
04:23:23|38489.61
04:23:24|38486.17
04:23:25|38486.17
04:23:26|38486.17
04:23:27|38486.17
04:23:28|38486.17
04:23:29|38486.17
04:23:30|38489.61
04:23:31|38489.61
04:23:32|38489.61
04:23:33|38489.61
04:23:34|38489.61
04:23:35|38489.61
04:23:36|38489.6
04:23:37|38489.6
04:23:38|38489.6
04:23:39|38489.6
04:23:40|38489.6
04:23:41|38489.6
04:23:42|38489.6
04:23:43|38489.6
04:23:44|38489.6
04:23:45|38489.6
04:23:47|38499.26
04:23:48|38507.9
04:23:50|38507.9
04:23:50|38507.9
04:23:51|38507.9
04:23:53|38507.9
04:23:54|38507.9
04:23:55|38507.9
04:23:57|38507.9
04:23:58|38499.86
04:23:59|38499.86
04:24:00|38499.85
04:24:01|38499.85
04:24:02|38499.85
04:24:03|38499.85
04:24:04|38499.85
04:24:05|38499.85
04:24:06|38499.85
04:24:07|38499.85
04:24:08|38499.85
04:24:09|38495.68
04:24:10|38495.68
04:24:11|38495.8
04:24:12|38495.8
04:24:13|38494.98
04:24:14|38493.38
04:24:15|38493.38
04:24:16|38493.38
04:24:17|38493.38
04:24:18|38493.38
04:24:19|38493.38
04:24:20|38493.38
04:24:21|38493.38
04:24:22|38493.38
04:24:23|38493.38
04:24:24|38493.38
04:24:25|38493.38
04:24:26|38490.76
04:24:27|38490.76
04:24:28|38490.76
04:24:29|38490.76
04:24:30|38490.76
04:24:31|38490.76
04:24:32|38490.76
04:24:33|38490.76
04:24:35|38490.76
04:24:36|38490.76
04:24:36|38490.76
04:24:38|38490.86
04:24:38|38490.86
04:24:39|38490.86
04:24:41|38490.86
04:24:42|38490.86
04:24:43|38490.86
04:24:44|38490.86
04:24:45|38490.86
04:24:46|38490.86
04:24:48|38490.86
04:24:49|38490.86
04:24:51|38510.08
04:24:52|38510.08
04:24:53|38510.08
04:24:54|38509.98
04:24:56|38509.98
04:24:57|38509.98
04:24:59|38509.98
04:24:59|38509.98
04:25:00|38509.98
04:25:02|38509.98
04:25:03|38509.98
04:25:04|38509.98
04:25:04|38509.98
04:25:05|38509.98
04:25:07|38509.98
04:25:08|38509.98
04:25:09|38509.98
04:25:11|38503.7
04:25:11|38503.7
04:25:12|38503.7
04:25:14|38503.7
04:25:15|38503.7
04:25:15|38503.7
04:25:16|38503.7
04:25:17|38503.7
04:25:18|38503.71
04:25:20|38503.71
04:25:20|38503.71
04:25:22|38503.71
04:25:22|38503.71
04:25:23|38503.71
04:25:25|38503.71
04:25:26|38503.7
04:25:27|38503.7
04:25:28|38503.7
04:25:29|38503.7
04:25:30|38503.7
04:25:31|38503.7
04:25:32|38503.7
04:25:33|38503.7
04:25:34|38503.7
04:25:35|38503.7
04:25:36|38503.7
04:25:37|38503.7
04:25:38|38503.7
04:25:39|38503.7
04:25:40|38503.7
04:25:41|38503.7
04:25:42|38503.7
04:25:44|38503.7
04:25:44|38503.68
04:25:45|38501.76
04:25:46|38501.76
04:25:48|38497.42
04:25:50|38497.42
04:25:50|38497.42
04:25:52|38497.42
04:25:53|38497.43
04:25:54|38497.43
04:25:55|38497.43
04:25:56|38497.43
04:25:57|38497.43
04:25:58|38497.43
04:25:59|38497.43
04:26:00|38497.43
04:26:01|38497.43
04:26:02|38497.42
04:26:03|38497.42
04:26:04|38497.42
04:26:05|38497.42
04:26:06|38497.42
04:26:07|38497.42
04:26:08|38497.42
04:26:10|38497.43
04:26:11|38497.43
04:26:12|38497.43
04:26:13|38497.43
04:26:14|38497.53
04:26:15|38497.53
04:26:16|38503.83
04:26:17|38503.83
04:26:18|38503.82
04:26:18|38503.82
04:26:20|38503.83
04:26:21|38497.82
04:26:22|38497.82
04:26:23|38497.82
04:26:24|38497.82
04:26:25|38497.82
04:26:26|38497.82
04:26:27|38497.82
04:26:28|38497.81
04:26:29|38497.81
04:26:29|38497.81
04:26:31|38497.81
04:26:32|38497.81
04:26:33|38497.81
04:26:33|38497.81
04:26:35|38497.81
04:26:36|38497.81
04:26:36|38497.81
04:26:38|38497.82
04:26:38|38497.82
04:26:40|38497.82
04:26:41|38497.82
04:26:42|38497.02
04:26:43|38497.02
04:26:43|38497.02
04:26:44|38497.01
04:26:46|38497.01
04:26:47|38497.01
04:26:47|38497.01
04:26:49|38490.27
04:26:51|38491.59
04:26:52|38491.59
04:26:54|38491.59
04:26:55|38491.59
04:26:55|38491.59
04:26:56|38491.59
04:26:58|38491.58
04:26:59|38491.58
04:27:00|38491.58
04:27:01|38491.58
04:27:02|38491.58
04:27:03|38491.58
04:27:04|38491.58
04:27:05|38491.58
04:27:06|38491.58
04:27:07|38491.58
04:27:08|38491.58
04:27:09|38491.58
04:27:11|38491.58
04:27:11|38491.58
04:27:13|38491.58
04:27:13|38491.58
04:27:15|38491.58
04:27:16|38491.58
04:27:17|38491.58
04:27:18|38491.58
04:27:19|38491.58
04:27:20|38491.58
04:27:21|38491.59
04:27:22|38491.59
04:27:23|38491.59
04:27:24|38491.59
04:27:25|38491.59
04:27:26|38491.59
04:27:27|38491.59
04:27:29|38491.59
04:27:29|38491.59
04:27:30|38491.59
04:27:32|38491.59
04:27:33|38487.65
04:27:33|38487.65
04:27:34|38487.65
04:27:36|38487.65
04:27:36|38487.65
04:27:38|38487.65
04:27:38|38487.64
04:27:39|38487.64
04:27:40|38487.64
04:27:42|38487.64
04:27:43|38487.64
04:27:44|38487.64
04:27:44|38487.64
04:27:45|38487.64
04:27:47|38487.64
04:27:47|38487.64
04:27:49|38487.64
04:27:50|38487.64
04:27:52|38487.64
04:27:53|38487.64
04:27:55|38487.64
04:27:55|38487.64
04:27:56|38487.64
04:27:57|38487.64
04:27:58|38487.64
04:27:59|38487.64
04:28:00|38483.06
04:28:02|38485.71
04:28:03|38485.71
04:28:04|38485.71
04:28:05|38485.71
04:28:06|38485.71
04:28:07|38485.71
04:28:07|38485.71
04:28:08|38485.71
04:28:10|38485.71
04:28:11|38485.71
04:28:11|38485.71
04:28:13|38485.71
04:28:14|38485.71
04:28:14|38485.71
04:28:16|38485.71
04:28:16|38485.71
04:28:18|38480.72
04:28:19|38480.72
04:28:20|38484.69
04:28:21|38484.69
04:28:22|38484.69
04:28:23|38484.69
04:28:24|38484.69
04:28:25|38484.69
04:28:26|38484.7
04:28:27|38484.7
04:28:28|38484.7
04:28:29|38487.74
04:28:30|38487.74
04:28:31|38487.75
04:28:33|38487.75
04:28:33|38487.75
04:28:34|38487.75
04:28:35|38487.75
04:28:36|38487.75
04:28:38|38487.75
04:28:38|38487.75
04:28:39|38487.75
04:28:40|38487.75
04:28:41|38487.75
04:28:42|38487.75
04:28:43|38487.75
04:28:44|38487.75
04:28:45|38487.75
04:28:46|38487.75
04:28:47|38487.75
04:28:48|38503.84
04:28:49|38503.84
04:28:51|38503.84
04:28:53|38503.84
04:28:54|38503.84
04:28:54|38503.84
04:28:56|38503.84
04:28:57|38500.76
04:28:58|38500.76
04:29:04|38500.76
04:29:05|38496.43
04:29:05|38496.43
04:29:07|38496.43
04:29:08|38496.43
04:29:09|38496.43
04:29:10|38496.43
04:29:11|38496.43
04:29:12|38496.43
04:29:13|38496.43
04:29:14|38496.43
04:29:15|38496.43
04:29:16|38496.43
04:29:17|38496.43
04:29:18|38496.43
04:29:19|38496.43
04:29:20|38496.43
04:29:20|38496.43
04:29:22|38496.43
04:29:23|38496.43
04:29:24|38496.43
04:29:25|38496.42
04:29:26|38492.98
04:29:27|38492.98
04:29:28|38486.55
04:29:29|38486.55
04:29:30|38486.55
04:29:31|38486.55
04:29:32|38486.55
04:29:33|38486.55
04:29:34|38486.55
04:29:35|38486.55
04:29:36|38486.55
04:29:37|38486.55
04:29:38|38486.55
04:29:39|38486.55
04:29:40|38486.55
04:29:41|38486.55
04:29:42|38486.55
04:29:43|38486.55
04:29:44|38486.55
04:29:45|38486.55
04:29:47|38486.54
04:29:47|38486.54
04:29:48|38486.44
04:29:49|38486.44
04:29:50|38486.44
04:29:52|38486.44
04:29:53|38486.44
04:29:55|38486.44
04:29:56|38486.44
04:29:57|38486.44
04:29:58|38486.44
04:30:00|38486.44
04:30:01|38486.44
04:30:02|38486.44
04:30:03|38486.45
04:30:04|38490.62
04:30:05|38490.62
04:30:06|38490.62
04:30:07|38490.62
04:30:08|38490.62
04:30:09|38490.62
04:30:10|38490.62
04:30:11|38490.62
04:30:12|38490.62
04:30:13|38490.62
04:30:14|38490.62
04:30:15|38490.62
04:30:16|38490.62
04:30:17|38490.62
04:30:18|38490.62
04:30:20|38490.62
04:30:20|38490.62
04:30:22|38490.62
04:30:23|38490.62
04:30:24|38490.62
04:30:25|38490.62
04:30:26|38490.62
04:30:27|38490.62
04:30:28|38490.62
04:30:29|38490.62
04:30:30|38490.62
04:30:31|38490.62
04:30:32|38490.62
04:30:33|38494.73
04:30:34|38494.73
04:30:35|38494.73
04:30:36|38494.73
04:30:37|38494.73
04:30:38|38494.73
04:30:39|38494.73
04:30:40|38494.73
04:30:41|38494.73
04:30:42|38494.73
04:30:43|38494.73
04:30:44|38494.73
04:30:45|38494.73
04:30:46|38494.73
04:30:47|38494.72
04:30:49|38494.72
04:30:50|38494.72
04:30:50|38494.72
04:30:52|38494.72
04:30:53|38494.72
04:30:55|38494.72
04:30:56|38494.72
04:30:57|38494.72
04:30:59|38494.72
04:31:00|38494.72
04:31:01|38494.72
04:31:02|38494.72
04:31:03|38494.72
04:31:04|38494.72
04:31:05|38500.3
04:31:06|38500.3
04:31:07|38500.3
04:31:08|38500.3
04:31:09|38500.3
04:31:10|38500.3
04:31:11|38500.3
04:31:12|38500.3
04:31:13|38500.3
04:31:14|38500.3
04:31:15|38500.3
04:31:16|38500.31
04:31:17|38500.31
04:31:18|38500.31
04:31:19|38500.31
04:31:21|38500.31
04:31:22|38500.31
04:31:23|38500.31
04:31:24|38508.66
04:31:24|38508.66
04:31:26|38508.65
04:31:27|38508.65
04:31:28|38508.65
04:31:29|38508.65
04:31:30|38508.65
04:31:31|38508.65
04:31:31|38508.65
04:31:33|38508.65
04:31:34|38515.17
04:31:35|38515.17
04:31:36|38515.17
04:31:36|38515.17
04:31:38|38515.17
04:31:38|38515.17
04:31:40|38515.17
04:31:40|38515.17
04:31:42|38515.17
04:31:43|38515.17
04:31:43|38515.17
04:31:45|38515.17
04:31:45|38515.17
04:31:47|38515.17
04:31:47|38515.17
04:31:49|38515.17
04:31:50|38515.17
04:31:51|38515.17
04:31:51|38515.17
04:31:53|38502.53
04:31:55|38487.03
04:31:55|38489.38
04:31:56|38489.38
04:31:57|38489.38
04:31:58|38489.38
04:32:00|38489.38
04:32:01|38489.38
04:32:02|38499.06
04:32:03|38499.06
04:32:04|38499.06
04:32:06|38499.06
04:32:07|38499.06
04:32:08|38499.06
04:32:09|38499.06
04:32:10|38499.06
04:32:11|38499.06
04:32:12|38499.06
04:32:13|38499.06
04:32:14|38499.06
04:32:15|38499.06
04:32:16|38499.06
04:32:17|38499.06
04:32:18|38499.06
04:32:19|38499.06
04:32:20|38499.06
04:32:21|38499.06
04:32:22|38499.06
04:32:23|38499.06
04:32:24|38499.06
04:32:25|38499.06
04:32:26|38499.06
04:32:27|38499.05
04:32:28|38499.05
04:32:29|38499.05
04:32:30|38499.05
04:32:31|38499.05
04:32:32|38499.05
04:32:33|38499.05
04:32:34|38499.05
04:32:35|38499.05
04:32:36|38499.05
04:32:37|38499.05
04:32:38|38491.41
04:32:39|38491.41
04:32:40|38485.62
04:32:41|38485.62
04:32:42|38485.62
04:32:43|38485.62
04:32:44|38485.62
04:32:45|38485.61
04:32:46|38485.62
04:32:47|38485.62
04:32:48|38485.62
04:32:49|38485.62
04:32:50|38485.62
04:32:51|38485.62
04:32:52|38485.62
04:32:53|38485.62
04:32:54|38485.62
04:32:56|38485.72
04:32:57|38485.72
04:32:58|38485.72
04:32:59|38485.72
04:33:01|38485.72
04:33:02|38485.72
04:33:03|38485.72
04:33:04|38485.72
04:33:05|38485.72
04:33:06|38485.72
04:33:07|38485.72
04:33:08|38485.72
04:33:09|38485.72
04:33:09|38485.72
04:33:10|38485.72
04:33:12|38485.72
04:33:13|38485.72
04:33:14|38485.49
04:33:15|38480.21
04:33:16|38480.21
04:33:16|38480.21
04:33:18|38478.14
04:33:19|38478.14
04:33:20|38478.14
04:33:21|38478.14
04:33:21|38478.14
04:33:23|38472.89
04:33:24|38470.97
04:33:25|38469.55
04:33:26|38464.84
04:33:27|38464.84
04:33:28|38464.84
04:33:29|38464.84
04:33:30|38464.84
04:33:32|38464.84
04:33:33|38464.84
04:33:33|38464.84
04:33:34|38464.84
04:33:35|38464.84
04:33:36|38460.43
04:33:37|38460.42
04:33:38|38453.49
04:33:39|38445.89
04:33:40|38445.89
04:33:41|38442.02
04:33:42|38442.02
04:33:43|38442.02
04:33:45|38442.02
04:33:46|38442.02
04:33:47|38442.02
04:33:48|38442.02
04:33:49|38442.02
04:33:50|38442.02
04:33:51|38442.02
04:33:52|38442.02
04:33:53|38442.02
04:33:54|38442.02
04:33:55|38442.02
04:33:56|38442.02
04:33:57|38442.02
04:33:59|38442.02
04:34:01|38438.69
04:34:02|38438.68
04:34:03|38438.68
04:34:05|38438.68
04:34:06|38438.68
04:34:07|38435.24
04:34:08|38435.24
04:34:09|38438.78
04:34:10|38438.78
04:34:11|38444.3
04:34:12|38444.3
04:34:13|38435.24
04:34:14|38435.24
04:34:15|38435.24
04:34:16|38435.24
04:34:17|38435.24
04:34:18|38435.24
04:34:19|38444.88
04:34:20|38444.88
04:34:21|38444.88
04:34:22|38435.22
04:34:23|38435.22
04:34:24|38435.21
04:34:26|38435.21
04:34:26|38435.21
04:34:28|38435.21
04:34:29|38429.5
04:34:30|38436.44
04:34:31|38436.44
04:34:32|38436.44
04:34:33|38436.44
04:34:34|38436.44
04:34:35|38436.44
04:34:36|38436.44
04:34:37|38436.44
04:34:38|38436.44
04:34:39|38436.44
04:34:40|38436.44
04:34:40|38436.44
04:34:42|38436.44
04:34:43|38436.44
04:34:44|38436.44
04:34:44|38439.45
04:34:46|38439.45
04:34:47|38439.45
04:34:48|38439.45
04:34:49|38439.45
04:34:49|38439.45
04:34:51|38439.45
04:34:52|38441.
04:34:53|38441.
04:34:54|38441.
04:34:55|38433.77
04:34:57|38432.26
04:34:59|38432.27
04:34:59|38432.27
04:35:00|38438.94
04:35:01|38452.08
04:35:02|38452.07
04:35:03|38452.07
04:35:04|38452.08
04:35:05|38451.97
04:35:06|38447.96
04:35:07|38447.96
04:35:08|38440.03
04:35:09|38440.03
04:35:10|38440.03
04:35:11|38440.03
04:35:12|38440.03
04:35:14|38440.03
04:35:14|38418.73
04:35:16|38418.73
04:35:16|38424.86
04:35:17|38428.25
04:35:18|38428.25
04:35:20|38428.25
04:35:20|38428.25
04:35:21|38428.25
04:35:22|38428.25
04:35:23|38428.25
04:35:25|38428.25
04:35:26|38428.25
04:35:27|38428.25
04:35:28|38426.28
04:35:29|38426.28
04:35:30|38426.28
04:35:31|38426.28
04:35:32|38426.28
04:35:33|38426.28
04:35:34|38426.28
04:35:35|38426.28
04:35:36|38426.28
04:35:37|38426.28
04:35:38|38426.28
04:35:39|38426.28
04:35:40|38426.28
04:35:41|38428.4
04:35:42|38428.4
04:35:43|38428.4
04:35:44|38428.4
04:35:45|38439.57
04:35:46|38439.57
04:35:47|38439.64
04:35:48|38439.54
04:35:49|38439.54
04:35:50|38430.57
04:35:51|38430.57
04:35:52|38430.57
04:35:53|38430.57
04:35:54|38430.57
04:35:55|38430.56
04:35:56|38430.56
04:35:57|38430.56
04:35:59|38428.11
04:36:01|38430.54
04:36:01|38430.54
04:36:03|38430.55
04:36:05|38430.67
04:36:06|38430.67
04:36:07|38430.67
04:36:08|38430.67
04:36:09|38430.67
04:36:10|38430.67
04:36:11|38430.67
04:36:12|38430.67
04:36:13|38430.67
04:36:15|38430.67
04:36:16|38430.67
04:36:17|38430.67
04:36:18|38430.66
04:36:19|38430.66
04:36:20|38430.66
04:36:21|38430.66
04:36:22|38430.66
04:36:23|38430.66
04:36:24|38430.66
04:36:25|38430.66
04:36:26|38430.66
04:36:27|38430.66
04:36:28|38430.67
04:36:29|38434.89
04:36:30|38434.89
04:36:31|38434.89
04:36:32|38434.89
04:36:32|38434.89
04:36:34|38434.89
04:36:35|38434.89
04:36:36|38434.89
04:36:37|38434.89
04:36:38|38434.89
04:36:39|38441.49
04:36:39|38441.49
04:36:41|38441.49
04:36:42|38441.49
04:36:43|38441.49
04:36:44|38441.49
04:36:45|38439.59
04:36:46|38439.59
04:36:46|38439.59
04:36:48|38439.59
04:36:49|38438.89
04:36:50|38438.89
04:36:51|38438.89
04:36:52|38438.89
04:36:53|38438.89
04:36:54|38438.89
04:36:54|38438.89
04:36:55|38438.89
04:36:57|38438.89
04:36:58|38438.89
04:37:00|38432.11
04:37:01|38432.11
04:37:03|38432.21
04:37:03|38432.21
04:37:04|38432.21
04:37:06|38432.21
04:37:07|38432.21
04:37:09|38432.21
04:37:10|38432.21
04:37:10|38432.21
04:37:12|38432.21
04:37:13|38432.2
04:37:14|38432.2
04:37:15|38432.2
04:37:16|38432.2
04:37:17|38432.2
04:37:18|38432.2
04:37:19|38432.2
04:37:20|38432.2
04:37:21|38432.2
04:37:22|38432.2
04:37:23|38432.2
04:37:24|38432.2
04:37:25|38432.2
04:37:26|38432.1
04:37:27|38432.1
04:37:28|38432.1
04:37:29|38432.1
04:37:30|38432.1
04:37:31|38432.1
04:37:32|38432.1
04:37:33|38432.1
04:37:34|38432.1
04:37:35|38418.78
04:37:36|38418.77
04:37:37|38418.78
04:37:38|38411.97
04:37:39|38411.97
04:37:40|38411.97
04:37:41|38411.97
04:37:42|38411.97
04:37:43|38411.68
04:37:44|38414.84
04:37:45|38414.91
04:37:46|38414.91
04:37:48|38397.53
04:37:49|38397.16
04:37:50|38387.32
04:37:51|38393.81
04:37:52|38397.86
04:37:53|38410.48
04:37:54|38410.48
04:37:55|38410.48
04:37:56|38410.48
04:37:57|38410.42
04:37:57|38410.42
04:37:58|38410.42
04:38:00|38410.42
04:38:02|38418.99
04:38:03|38418.99
04:38:04|38418.97
04:38:06|38412.91
04:38:07|38420.13
04:38:08|38420.18
04:38:09|38420.18
04:38:10|38420.18
04:38:11|38420.18
04:38:12|38420.18
04:38:13|38420.18
04:38:14|38420.18
04:38:15|38409.17
04:38:15|38409.08
04:38:17|38412.4
04:38:18|38412.4
04:38:19|38412.4
04:38:20|38412.4
04:38:21|38412.4
04:38:22|38412.4
04:38:23|38412.4
04:38:24|38412.4
04:38:25|38412.4
04:38:26|38415.5
04:38:27|38406.15
04:38:28|38415.49
04:38:29|38415.49
04:38:31|38415.49
04:38:31|38415.49
04:38:33|38415.49
04:38:33|38413.24
04:38:34|38413.24
04:38:35|38413.24
04:38:36|38413.24
04:38:38|38413.24
04:38:39|38413.24
04:38:39|38413.24
04:38:40|38413.24
04:38:42|38406.5
04:38:43|38406.5
04:38:43|38402.16
04:38:44|38407.37
04:38:45|38407.38
04:38:46|38407.38
04:38:48|38407.37
04:38:48|38407.37
04:38:50|38407.36
04:38:51|38407.36
04:38:51|38391.83
04:38:53|38391.83
04:38:53|38391.83
04:38:54|38391.83
04:38:55|38391.83
04:38:57|38397.93
04:38:57|38397.93
04:38:59|38397.93
04:39:00|38397.93
04:39:01|38397.93
04:39:03|38397.93
04:39:04|38405.97
04:39:05|38405.97
04:39:06|38405.97
04:39:07|38399.56
04:39:08|38399.56
04:39:09|38399.56
04:39:10|38404.62
04:39:11|38404.62
04:39:12|38404.62
04:39:13|38404.62
04:39:14|38404.62
04:39:15|38405.99
04:39:16|38405.99
04:39:17|38416.68
04:39:18|38416.69
04:39:19|38416.69
04:39:20|38416.69
04:39:21|38416.69
04:39:22|38416.69
04:39:23|38416.69
04:39:24|38416.69
04:39:25|38416.69
04:39:26|38416.69
04:39:27|38416.69
04:39:28|38416.69
04:39:29|38416.69
04:39:30|38416.68
04:39:31|38416.68
04:39:32|38416.68
04:39:33|38416.68
04:39:34|38416.68
04:39:35|38416.68
04:39:36|38416.68
04:39:37|38416.69
04:39:38|38416.69
04:39:39|38416.69
04:39:40|38416.69
04:39:41|38416.69
04:39:42|38416.69
04:39:43|38416.58
04:39:44|38410.52
04:39:45|38410.52
04:39:46|38410.52
04:39:47|38410.52
04:39:48|38410.52
04:39:49|38410.52
04:39:50|38410.52
04:39:51|38410.52
04:39:52|38410.52
04:39:53|38417.61
04:39:54|38417.61
04:39:55|38417.61
04:39:56|38417.61
04:39:57|38417.61
04:39:58|38417.61
04:39:59|38417.61
04:40:00|38417.61
04:40:01|38417.61
04:40:03|38417.61
04:40:04|38417.61
04:40:05|38417.61
04:40:06|38417.61
04:40:07|38417.61
04:40:08|38417.72
04:40:09|38417.73
04:40:10|38417.73
04:40:11|38417.73
04:40:12|38417.73
04:40:14|38417.73
04:40:15|38417.73
04:40:16|38417.72
04:40:17|38417.72
04:40:18|38417.72
04:40:19|38417.72
04:40:20|38417.72
04:40:21|38417.72
04:40:22|38417.72
04:40:23|38417.72
04:40:24|38417.72
04:40:25|38417.72
04:40:26|38417.72
04:40:27|38408.03
04:40:28|38402.6
04:40:29|38404.88
04:40:29|38408.62
04:40:31|38408.77
04:40:32|38408.77
04:40:33|38408.77
04:40:34|38408.77
04:40:34|38408.77
04:40:35|38408.76
04:40:37|38408.76
04:40:38|38408.76
04:40:39|38408.76
04:40:40|38408.76
04:40:41|38408.76
04:40:42|38408.76
04:40:43|38408.76
04:40:44|38408.76
04:40:45|38408.76
04:40:46|38408.76
04:40:47|38408.76
04:40:48|38408.76
04:40:48|38408.76
04:40:50|38408.76
04:40:51|38408.76
04:40:52|38408.76
04:40:53|38408.76
04:40:54|38408.76
04:40:55|38405.01
04:40:56|38405.
04:40:57|38405.
04:40:58|38405.
04:40:58|38405.
04:41:00|38405.
04:41:01|38405.
04:41:01|38405.
04:41:03|38405.01
04:41:05|38405.01
04:41:06|38405.01
04:41:07|38405.01
04:41:09|38405.01
04:41:09|38405.01
04:41:11|38413.99
04:41:12|38413.99
04:41:13|38413.99
04:41:13|38413.99
04:41:16|38413.99
04:41:16|38413.99
04:41:18|38413.97
04:41:19|38413.97
04:41:20|38413.97
04:41:21|38413.97
04:41:22|38413.97
04:41:23|38413.97
04:41:24|38413.97
04:41:25|38413.97
04:41:26|38413.97
04:41:27|38413.97
04:41:28|38389.17
04:41:29|38389.27
04:41:30|38389.27
04:41:31|38389.27
04:41:32|38389.27
04:41:33|38389.37
04:41:34|38409.18
04:41:35|38409.18
04:41:36|38409.18
04:41:37|38404.51
04:41:38|38404.51
04:41:39|38401.44
04:41:40|38401.44
04:41:42|38405.22
04:41:42|38405.22
04:41:44|38405.22
04:41:45|38405.22
04:41:46|38405.22
04:41:47|38405.22
04:41:48|38401.33
04:41:49|38401.33
04:41:49|38401.34
04:41:51|38401.34
04:41:51|38401.34
04:41:52|38401.34
04:41:54|38401.34
04:41:55|38401.34
04:41:56|38401.34
04:41:57|38401.34
04:41:58|38401.34
04:41:59|38401.34
04:42:00|38401.34
04:42:01|38401.34
04:42:02|38401.34
04:42:03|38401.34
04:42:04|38401.34
04:42:04|38401.34
04:42:07|38401.34
04:42:08|38401.34
04:42:09|38413.31
04:42:10|38415.38
04:42:11|38419.58
04:42:12|38419.58
04:42:13|38419.58
04:42:15|38419.58
04:42:15|38419.58
04:42:16|38419.58
04:42:18|38419.58
04:42:19|38419.58
04:42:19|38419.58
04:42:20|38419.58
04:42:21|38419.59
04:42:22|38419.59
04:42:23|38419.59
04:42:25|38419.59
04:42:26|38419.59
04:42:27|38419.59
04:42:27|38419.59
04:42:28|38422.1
04:42:30|38419.48
04:42:30|38419.48
04:42:31|38419.48
04:42:33|38419.48
04:42:33|38419.48
04:42:35|38419.48
04:42:35|38419.48
04:42:36|38419.48
04:42:37|38419.49
04:42:39|38419.49
04:42:39|38419.49
04:42:41|38419.49
04:42:41|38419.49
04:42:42|38419.49
04:42:44|38419.49
04:42:45|38419.49
04:42:46|38419.49
04:42:47|38419.49
04:42:48|38419.49
04:42:49|38419.49
04:42:50|38421.48
04:42:51|38421.48
04:42:53|38421.48
04:42:53|38421.48
04:42:55|38421.48
04:42:56|38421.48
04:42:56|38421.48
04:42:57|38421.48
04:42:58|38419.48
04:43:00|38419.48
04:43:00|38419.48
04:43:01|38419.48
04:43:02|38419.48
04:43:03|38419.48
04:43:05|38419.48
04:43:07|38419.48
04:43:07|38419.48
04:43:09|38419.24
04:43:11|38419.24
04:43:12|38419.24
04:43:13|38419.24
04:43:13|38419.24
04:43:14|38419.24
04:43:15|38419.24
04:43:17|38419.24
04:43:18|38419.24
04:43:18|38415.29
04:43:19|38415.29
04:43:21|38415.29
04:43:21|38415.29
04:43:22|38415.29
04:43:24|38415.29
04:43:25|38415.29
04:43:25|38415.29
04:43:26|38415.6
04:43:28|38415.6
04:43:29|38415.6
04:43:29|38415.6
04:43:30|38415.6
04:43:31|38415.6
04:43:32|38415.6
04:43:34|38415.6
04:43:34|38415.6
04:43:35|38415.6
04:43:36|38415.6
04:43:37|38415.59
04:43:38|38415.59
04:43:39|38415.59
04:43:40|38415.59
04:43:41|38415.59
04:43:42|38415.59
04:43:44|38415.59
04:43:45|38415.6
04:43:45|38415.6
04:43:46|38415.6
04:43:47|38415.6
04:43:48|38415.6
04:43:49|38415.6
04:43:50|38415.6
04:43:51|38415.6
04:43:52|38415.6
04:43:53|38415.6
04:43:54|38419.32
04:43:56|38419.32
04:43:56|38419.32
04:43:57|38419.32
04:43:58|38419.32
04:44:00|38419.32
04:44:01|38419.32
04:44:01|38419.32
04:44:02|38407.6
04:44:03|38407.6
04:44:04|38407.6
04:44:06|38407.6
04:44:08|38407.6
04:44:09|38407.6
04:44:10|38407.6
04:44:12|38407.6
04:44:13|38407.6
04:44:14|38407.6
04:44:15|38407.6
04:44:16|38407.6
04:44:17|38407.6
04:44:18|38407.6
04:44:19|38415.97
04:44:20|38417.68
04:44:21|38417.68
04:44:22|38417.68
04:44:23|38417.68
04:44:24|38417.68
04:44:25|38417.68
04:44:26|38417.68
04:44:27|38421.73
04:44:28|38423.92
04:44:29|38423.92
04:44:30|38423.92
04:44:31|38430.28
04:44:32|38430.28
04:44:33|38430.28
04:44:34|38430.28
04:44:35|38430.28
04:44:36|38430.28
04:44:37|38430.28
04:44:38|38430.28
04:44:39|38430.28
04:44:40|38430.29
04:44:42|38424.65
04:44:42|38424.65
04:44:44|38424.65
04:44:45|38424.65
04:44:45|38424.64
04:44:47|38434.19
04:44:48|38434.19
04:44:49|38434.19
04:44:50|38434.19
04:44:52|38434.19
04:44:53|38434.19
04:44:54|38434.19
04:44:55|38434.19
04:44:56|38434.19
04:44:57|38434.19
04:44:58|38434.19
04:44:59|38434.19
04:45:00|38430.64
04:45:01|38430.64
04:45:02|38430.64
04:45:03|38430.64
04:45:04|38430.64
04:45:06|38430.64
04:45:07|38430.64
04:45:09|38430.64
04:45:09|38430.64
04:45:11|38430.64
04:45:11|38430.64
04:45:13|38430.64
04:45:14|38430.64
04:45:14|38430.64
04:45:16|38423.5
04:45:17|38423.5
04:45:17|38423.5
04:45:19|38426.76
04:45:20|38426.76
04:45:21|38418.88
04:45:22|38418.88
04:45:23|38418.88
04:45:24|38418.88
04:45:25|38418.88
04:45:26|38418.88
04:45:27|38418.88
04:45:28|38418.88
04:45:29|38418.88
04:45:30|38418.88
04:45:31|38418.88
04:45:32|38418.88
04:45:33|38418.88
04:45:34|38418.88
04:45:35|38418.88
04:45:36|38418.88
04:45:38|38428.29
04:45:38|38428.28
04:45:39|38428.28
04:45:40|38428.28
04:45:41|38428.28
04:45:42|38428.28
04:45:43|38428.28
04:45:44|38428.28
04:45:45|38428.28
04:45:46|38426.05
04:45:47|38426.05
04:45:48|38426.05
04:45:49|38426.05
04:45:50|38426.05
04:45:51|38426.05
04:45:52|38426.05
04:45:53|38426.05
04:45:54|38426.05
04:45:55|38426.05
04:45:56|38426.05
04:45:57|38426.05
04:45:58|38426.05
04:45:59|38426.05
04:46:00|38426.05
04:46:01|38426.05
04:46:02|38426.05
04:46:03|38426.05
04:46:04|38426.05
04:46:06|38426.05
04:46:06|38426.05
04:46:08|38421.8
04:46:10|38421.8
04:46:11|38421.8
04:46:12|38421.8
04:46:14|38421.9
04:46:14|38421.9
04:46:15|38421.9
04:46:17|38421.9
04:46:17|38421.9
04:46:19|38421.9
04:46:20|38421.9
04:46:21|38421.9
04:46:22|38421.9
04:46:23|38421.9
04:46:24|38425.9
04:46:25|38425.9
04:46:26|38425.9
04:46:27|38425.9
04:46:28|38425.9
04:46:30|38425.9
04:46:30|38425.9
04:46:32|38425.9
04:46:32|38425.9
04:46:33|38425.9
04:46:34|38425.9
04:46:36|38425.9
04:46:37|38425.9
04:46:38|38425.9
04:46:39|38425.9
04:46:40|38425.59
04:46:41|38425.59
04:46:42|38425.59
04:46:43|38425.59
04:46:44|38425.59
04:46:45|38425.59
04:46:46|38425.59
04:46:47|38425.59
04:46:48|38425.59
04:46:49|38425.59
04:46:50|38425.59
04:46:51|38425.59
04:46:52|38425.59
04:46:53|38425.59
04:46:55|38425.59
04:46:55|38421.69
04:46:57|38421.69
04:46:58|38421.69
04:46:58|38421.69
04:46:59|38421.69
04:47:00|38421.69
04:47:01|38421.69
04:47:02|38421.69
04:47:03|38421.69
04:47:04|38421.7
04:47:06|38423.76
04:47:06|38423.76
04:47:07|38423.75
04:47:09|38423.75
04:47:11|38423.76
04:47:11|38423.76
04:47:13|38423.76
04:47:13|38423.76
04:47:15|38423.76
04:47:16|38423.76
04:47:17|38420.36
04:47:18|38420.36
04:47:19|38420.36
04:47:20|38420.35
04:47:21|38420.35
04:47:22|38416.66
04:47:23|38416.66
04:47:24|38416.66
04:47:25|38416.66
04:47:26|38416.66
04:47:27|38416.66
04:47:28|38416.66
04:47:29|38416.66
04:47:30|38416.66
04:47:31|38416.66
04:47:32|38416.66
04:47:33|38416.66
04:47:34|38416.66
04:47:35|38416.65
04:47:36|38416.65
04:47:37|38416.65
04:47:38|38416.65
04:47:39|38416.65
04:47:40|38416.65
04:47:41|38416.65
04:47:42|38416.65
04:47:43|38416.65
04:47:44|38416.65
04:47:45|38416.65
04:47:46|38416.65
04:47:47|38416.65
04:47:48|38416.65
04:47:49|38416.65
04:47:50|38416.65
04:47:51|38416.65
04:47:52|38416.65
04:47:53|38416.65
04:47:54|38419.13
04:47:55|38419.13
04:47:56|38419.13
04:47:57|38419.13
04:47:58|38419.13
04:47:59|38419.13
04:48:00|38419.13
04:48:01|38419.14
04:48:02|38419.14
04:48:03|38419.14
04:48:04|38419.14
04:48:05|38419.14
04:48:06|38419.14
04:48:07|38419.14
04:48:08|38419.14
04:48:10|38419.14
04:48:12|38419.14
04:48:12|38419.14
04:48:13|38421.03
04:48:15|38421.03
04:48:17|38421.03
04:48:17|38421.02
04:48:18|38421.02
04:48:20|38421.02
04:48:20|38421.02
04:48:22|38419.1
04:48:23|38419.1
04:48:24|38419.1
04:48:25|38419.1
04:48:26|38419.1
04:48:27|38419.1
04:48:28|38419.1
04:48:29|38419.1
04:48:31|38419.1
04:48:32|38419.1
04:48:33|38419.1
04:48:34|38419.1
04:48:34|38419.1
04:48:36|38419.1
04:48:37|38419.1
04:48:38|38419.1
04:48:39|38419.1
04:48:40|38419.1
04:48:40|38419.1
04:48:42|38419.1
04:48:43|38419.1
04:48:44|38419.1
04:48:45|38419.1
04:48:46|38419.1
04:48:47|38419.1
04:48:47|38419.1
04:48:49|38419.1
04:48:50|38419.1
04:48:51|38419.1
04:48:52|38419.1
04:48:53|38419.1
04:48:54|38419.1
04:48:54|38419.1
04:48:56|38419.1
04:48:56|38419.1
04:48:58|38419.1
04:48:59|38419.09
04:49:00|38419.1
04:49:01|38419.1
04:49:02|38419.1
04:49:03|38419.1
04:49:04|38419.1
04:49:05|38419.1
04:49:06|38419.1
04:49:07|38419.1
04:49:08|38419.1
04:49:09|38419.1
04:49:11|38422.55
04:49:12|38422.55
04:49:14|38422.55
04:49:15|38422.55
04:49:15|38422.55
04:49:16|38424.29
04:49:17|38424.29
04:49:18|38426.82
04:49:19|38426.82
04:49:20|38426.82
04:49:21|38426.82
04:49:23|38426.82
04:49:24|38426.82
04:49:25|38426.82
04:49:27|38426.82
04:49:27|38426.82
04:49:28|38426.82
04:49:29|38426.82
04:49:30|38426.82
04:49:31|38426.82
04:49:32|38427.78
04:49:33|38419.68
04:49:34|38419.68
04:49:35|38419.68
04:49:36|38419.68
04:49:37|38419.68
04:49:38|38419.68
04:49:39|38419.68
04:49:40|38419.68
04:49:41|38419.68
04:49:42|38423.99
04:49:43|38423.99
04:49:44|38426.57
04:49:45|38426.57
04:49:46|38426.57
04:49:47|38426.57
04:49:48|38421.03
04:49:49|38421.03
04:49:50|38421.03
04:49:51|38421.03
04:49:52|38421.03
04:49:53|38421.03
04:49:55|38421.03
04:49:55|38421.03
04:49:56|38421.03
04:49:57|38421.03
04:49:58|38421.03
04:49:59|38421.03
04:50:00|38424.08
04:50:01|38424.08
04:50:02|38424.08
04:50:03|38424.08
04:50:05|38424.08
04:50:05|38424.08
04:50:06|38424.08
04:50:07|38424.08
04:50:08|38424.08
04:50:09|38424.08
04:50:10|38424.08
04:50:12|38424.08
04:50:13|38424.08
04:50:14|38424.08
04:50:16|38424.08
04:50:17|38424.08
04:50:18|38424.08
04:50:19|38424.08
04:50:20|38424.08
04:50:21|38424.08
04:50:22|38424.08
04:50:23|38424.08
04:50:24|38424.08
04:50:25|38424.08
04:50:26|38424.08
04:50:27|38424.08
04:50:28|38424.08
04:50:29|38424.08
04:50:30|38424.08
04:50:31|38424.08
04:50:32|38427.97
04:50:33|38427.97
04:50:34|38427.97
04:50:35|38427.97
04:50:36|38433.59
04:50:37|38433.59
04:50:38|38433.59
04:50:39|38433.59
04:50:40|38433.69
04:50:41|38433.69
04:50:42|38433.69
04:50:43|38433.69
04:50:44|38433.69
04:50:45|38433.69
04:50:46|38437.65
04:50:47|38437.65
04:50:48|38437.65
04:50:49|38442.08
04:50:50|38442.08
04:50:51|38442.08
04:50:52|38442.08
04:50:53|38442.08
04:50:54|38442.08
04:50:55|38442.08
04:50:56|38442.08
04:50:57|38442.08
04:50:58|38442.08
04:50:59|38442.08
04:51:00|38442.08
04:51:01|38442.08
04:51:02|38442.08
04:51:03|38442.08
04:51:04|38442.08
04:51:05|38442.08
04:51:06|38442.08
04:51:07|38442.08
04:51:08|38442.08
04:51:09|38442.08
04:51:10|38442.08
04:51:11|38442.08
04:51:13|38442.08
04:51:14|38442.08
04:51:16|38442.08
04:51:17|38442.08
04:51:19|38442.08
04:51:19|38442.08
04:51:21|38442.08
04:51:22|38442.08
04:51:23|38442.08
04:51:24|38442.08
04:51:25|38442.08
04:51:27|38442.08
04:51:28|38442.08
04:51:28|38442.08
04:51:29|38442.08
04:51:30|38442.08
04:51:32|38442.08
04:51:33|38442.08
04:51:34|38442.08
04:51:35|38442.08
04:51:36|38442.08
04:51:38|38442.08
04:51:39|38442.08
04:51:40|38442.08
04:51:41|38442.08
04:51:42|38442.08
04:51:43|38441.97
04:51:44|38441.97
04:51:45|38437.66
04:51:46|38437.66
04:51:47|38437.66
04:51:48|38437.66
04:51:49|38437.66
04:51:50|38437.66
04:51:51|38437.66
04:51:52|38437.66
04:51:53|38437.66
04:51:54|38437.66
04:51:55|38437.66
04:51:56|38437.66
04:51:57|38437.66
04:51:58|38437.66
04:51:59|38437.66
04:52:00|38437.66
04:52:01|38437.66
04:52:02|38437.66
04:52:03|38437.66
04:52:04|38437.66
04:52:05|38437.66
04:52:06|38437.66
04:52:07|38437.66
04:52:08|38431.61
04:52:09|38431.61
04:52:10|38431.61
04:52:11|38431.61
04:52:12|38431.61
04:52:14|38431.61
04:52:15|38431.61
04:52:16|38431.61
04:52:18|38431.61
04:52:19|38431.61
04:52:21|38431.61
04:52:21|38431.61
04:52:23|38431.61
04:52:23|38431.61
04:52:24|38431.61
04:52:25|38431.71
04:52:26|38431.71
04:52:28|38435.68
04:52:29|38435.68
04:52:30|38435.68
04:52:31|38435.68
04:52:32|38435.68
04:52:33|38435.68
04:52:34|38435.68
04:52:35|38435.68
04:52:36|38435.68
04:52:37|38435.68
04:52:38|38435.68
04:52:39|38435.68
04:52:40|38435.68
04:52:41|38435.68
04:52:42|38435.68
04:52:43|38431.8
04:52:44|38431.8
04:52:45|38431.8
04:52:46|38431.8
04:52:47|38431.8
04:52:48|38431.8
04:52:49|38422.24
04:52:50|38422.24
04:52:52|38422.24
04:52:52|38422.24
04:52:53|38422.24
04:52:55|38422.24
04:52:56|38422.24
04:52:56|38422.24
04:52:58|38431.67
04:52:58|38431.67
04:52:59|38431.67
04:53:01|38431.67
04:53:01|38431.67
04:53:03|38431.67
04:53:04|38431.67
04:53:04|38424.04
04:53:06|38424.04
04:53:07|38424.04
04:53:08|38424.04
04:53:09|38424.04
04:53:09|38424.04
04:53:11|38424.04
04:53:12|38424.04
04:53:13|38424.04
04:53:14|38424.04
04:53:16|38424.04
04:53:17|38424.04
04:53:18|38424.04
04:53:20|38424.04
04:53:21|38424.04
04:53:22|38424.04
04:53:23|38424.04
04:53:24|38415.14
04:53:24|38415.15
04:53:26|38415.15
04:53:27|38415.15
04:53:28|38415.15
04:53:29|38415.15
04:53:30|38415.15
04:53:31|38415.15
04:53:32|38415.25
04:53:33|38415.25
04:53:34|38415.25
04:53:35|38419.26
04:53:36|38419.26
04:53:37|38419.27
04:53:38|38419.27
04:53:39|38417.22
04:53:40|38417.22
04:53:41|38417.22
04:53:42|38417.22
04:53:43|38417.22
04:53:44|38417.22
04:53:45|38415.3
04:53:46|38415.3
04:53:47|38415.29
04:53:48|38415.29
04:53:49|38415.29
04:53:50|38415.29
04:53:51|38415.29
04:53:52|38415.29
04:53:53|38415.29
04:53:54|38415.29
04:53:55|38415.29
04:53:56|38415.29
04:53:57|38415.29
04:53:58|38415.29
04:53:59|38415.29
04:54:00|38415.29
04:54:01|38415.29
04:54:02|38415.29
04:54:03|38415.29
04:54:04|38415.29
04:54:05|38419.24
04:54:06|38419.24
04:54:07|38419.24
04:54:08|38419.25
04:54:09|38419.25
04:54:10|38421.17
04:54:11|38421.17
04:54:12|38421.17
04:54:13|38427.92
04:54:14|38427.82
04:54:15|38424.69
04:54:17|38424.69
04:54:19|38427.93
04:54:19|38427.93
04:54:21|38427.93
04:54:22|38427.93
04:54:23|38427.93
04:54:25|38427.93
04:54:25|38427.93
04:54:26|38427.93
04:54:27|38427.93
04:54:28|38438.21
04:54:29|38438.21
04:54:30|38438.21
04:54:31|38438.21
04:54:32|38438.21
04:54:33|38438.32
04:54:34|38438.32
04:54:36|38438.32
04:54:36|38438.32
04:54:37|38438.32
04:54:38|38443.17
04:54:39|38443.17
04:54:40|38443.17
04:54:41|38443.17
04:54:43|38443.17
04:54:45|38443.17
04:54:46|38443.17
04:54:47|38443.17
04:54:48|38443.17
04:54:49|38443.17
04:54:50|38443.17
04:54:51|38443.18
04:54:52|38443.18
04:54:53|38443.18
04:54:54|38443.18
04:54:55|38443.18
04:54:56|38443.18
04:54:57|38443.18
04:54:58|38443.18
04:54:59|38443.18
04:55:01|38443.18
04:55:01|38443.19
04:55:02|38443.19
04:55:04|38443.19
04:55:05|38443.19
04:55:05|38443.19
04:55:06|38443.19
04:55:07|38443.19
04:55:09|38443.19
04:55:09|38443.19
04:55:11|38443.19
04:55:11|38443.19
04:55:12|38443.19
04:55:13|38443.19
04:55:15|38443.19
04:55:16|38443.19
04:55:16|38443.19
04:55:18|38443.19
04:55:20|38443.19
04:55:21|38443.2
04:55:22|38446.85
04:55:23|38448.99
04:55:24|38448.99
04:55:25|38449.
04:55:26|38449.
04:55:28|38449.
04:55:29|38449.
04:55:29|38449.
04:55:31|38449.
04:55:32|38448.9
04:55:33|38448.89
04:55:34|38448.89
04:55:35|38448.89
04:55:36|38448.89
04:55:37|38448.89
04:55:38|38448.89
04:55:39|38448.89
04:55:40|38448.89
04:55:41|38448.89
04:55:42|38448.89
04:55:43|38448.89
04:55:44|38448.89
04:55:45|38448.89
04:55:46|38448.89
04:55:47|38448.89
04:55:48|38448.89
04:55:49|38448.89
04:55:50|38448.89
04:55:51|38448.89
04:55:52|38448.89
04:55:53|38448.89
04:55:54|38448.89
04:55:55|38448.89
04:55:56|38448.89
04:55:57|38448.89
04:55:58|38448.89
04:55:59|38448.9
04:56:00|38448.9
04:56:01|38448.9
04:56:02|38448.9
04:56:03|38448.9
04:56:04|38448.9
04:56:05|38448.9
04:56:06|38448.9
04:56:07|38448.9
04:56:08|38450.74
04:56:09|38450.74
04:56:10|38450.74
04:56:12|38450.74
04:56:12|38450.74
04:56:14|38450.74
04:56:15|38450.74
04:56:16|38450.74
04:56:17|38450.74
04:56:18|38450.74
04:56:19|38450.74
04:56:20|38448.9
04:56:22|38448.9
04:56:23|38448.9
04:56:24|38448.9
04:56:25|38448.9
04:56:26|38448.9
04:56:28|38448.9
04:56:28|38448.9
04:56:30|38448.9
04:56:31|38448.9
04:56:31|38448.9
04:56:33|38448.89
04:56:34|38448.89
04:56:35|38448.89
04:56:36|38448.89
04:56:37|38446.76
04:56:38|38446.76
04:56:39|38446.76
04:56:40|38446.76
04:56:41|38446.76
04:56:42|38446.76
04:56:43|38446.76
04:56:44|38446.76
04:56:45|38446.76
04:56:46|38446.76
04:56:47|38442.48
04:56:48|38442.49
04:56:49|38442.49
04:56:50|38442.49
04:56:51|38442.49
04:56:52|38442.49
04:56:53|38442.49
04:56:54|38442.49
04:56:55|38442.49
04:56:56|38445.51
04:56:57|38450.19
04:56:58|38461.37
04:56:59|38469.1
04:57:00|38463.32
04:57:02|38463.32
04:57:03|38463.32
04:57:04|38463.32
04:57:05|38463.36
04:57:06|38463.36
04:57:07|38463.36
04:57:08|38466.51
04:57:09|38466.51
04:57:10|38466.5
04:57:11|38466.5
04:57:12|38463.36
04:57:13|38463.36
04:57:14|38463.36
04:57:15|38463.36
04:57:16|38463.36
04:57:17|38463.36
04:57:18|38463.36
04:57:20|38463.36
04:57:21|38463.36
04:57:22|38463.36
04:57:23|38463.36
04:57:24|38463.36
04:57:25|38463.36
04:57:27|38467.33
04:57:28|38465.32
04:57:29|38467.31
04:57:30|38467.31
04:57:31|38467.31
04:57:32|38467.31
04:57:33|38467.31
04:57:35|38467.31
04:57:35|38467.31
04:57:36|38467.31
04:57:37|38467.31
04:57:38|38467.32
04:57:40|38467.32
04:57:40|38467.32
04:57:41|38467.32
04:57:42|38467.32
04:57:43|38467.32
04:57:45|38467.32
04:57:45|38467.32
04:57:46|38467.32
04:57:48|38467.32
04:57:49|38467.32
04:57:50|38467.31
04:57:51|38467.31
04:57:52|38467.31
04:57:53|38467.31
04:57:54|38467.31
04:57:55|38467.32
04:57:57|38467.32
04:57:57|38467.32
04:57:58|38467.32
04:57:59|38468.42
04:58:00|38463.21
04:58:01|38463.21
04:58:02|38463.21
04:58:03|38463.21
04:58:04|38463.21
04:58:05|38463.21
04:58:06|38463.21
04:58:07|38463.21
04:58:08|38463.21
04:58:09|38463.22
04:58:10|38463.22
04:58:11|38463.21
04:58:12|38463.21
04:58:14|38463.21
04:58:14|38463.21
04:58:16|38463.21
04:58:17|38463.21
04:58:18|38463.21
04:58:19|38463.21
04:58:21|38463.21
04:58:22|38463.21
04:58:23|38463.21
04:58:24|38463.21
04:58:25|38463.21
04:58:27|38463.21
04:58:27|38461.26
04:58:28|38459.46
04:58:29|38459.46
04:58:31|38463.11
04:58:31|38463.11
04:58:33|38463.11
04:58:34|38463.11
04:58:35|38463.11
04:58:36|38463.11
04:58:37|38463.11
04:58:38|38463.11
04:58:39|38463.11
04:58:39|38463.11
04:58:41|38463.11
04:58:41|38463.11
04:58:42|38463.11
04:58:44|38468.33
04:58:44|38468.33
04:58:46|38470.33
04:58:47|38470.33
04:58:48|38470.33
04:58:49|38470.33
04:58:50|38470.33
04:58:51|38470.33
04:58:52|38470.33
04:58:53|38470.33
04:58:54|38470.33
04:58:55|38470.33
04:58:56|38470.33
04:58:57|38470.33
04:58:58|38470.33
04:58:59|38470.33
04:59:00|38470.33
04:59:01|38470.33
04:59:01|38470.33
04:59:03|38470.33
04:59:04|38470.33
04:59:05|38470.33
04:59:06|38470.33
04:59:07|38470.33
04:59:08|38470.33
04:59:09|38466.22
04:59:10|38466.22
04:59:11|38466.22
04:59:12|38466.22
04:59:13|38466.22
04:59:14|38466.22
04:59:15|38466.22
04:59:16|38466.22
04:59:17|38466.22
04:59:18|38466.22
04:59:19|38466.22
04:59:20|38466.22
04:59:22|38470.32
04:59:23|38470.32
04:59:23|38470.32
04:59:25|38470.32
04:59:25|38470.32
04:59:27|38470.32
04:59:27|38470.31
04:59:29|38470.31
04:59:30|38470.31
04:59:31|38470.31
04:59:32|38470.31
04:59:33|38470.31
04:59:34|38470.31
04:59:35|38470.31
04:59:36|38470.31
04:59:37|38470.31
04:59:38|38470.3
04:59:39|38470.3
04:59:40|38470.3
04:59:41|38450.36
04:59:42|38453.56
04:59:43|38453.56
04:59:44|38453.56
04:59:45|38453.56
04:59:46|38453.56
04:59:47|38453.56
04:59:48|38453.56
04:59:49|38453.56
04:59:50|38453.56
04:59:51|38453.56
04:59:52|38453.56
04:59:54|38461.91
04:59:55|38461.91
04:59:56|38461.91
04:59:57|38461.91
04:59:58|38458.05
04:59:59|38458.05
05:00:00|38453.05
05:00:01|38453.06
05:00:02|38453.06
05:00:03|38456.08
05:00:04|38456.07
05:00:05|38456.07
05:00:06|38456.07
05:00:08|38451.19
05:00:08|38451.19
05:00:09|38451.21
05:00:10|38451.21
05:00:11|38451.21
05:00:12|38451.21
05:00:14|38451.21
05:00:15|38454.12
05:00:15|38454.12
05:00:16|38451.21
05:00:17|38451.21
05:00:19|38451.21
05:00:19|38446.02
05:00:20|38446.02
05:00:22|38446.02
05:00:23|38446.02
05:00:25|38446.02
05:00:26|38446.02
05:00:27|38446.02
05:00:29|38446.02
05:00:30|38446.02
05:00:31|38446.02
05:00:31|38446.02
05:00:32|38446.02
05:00:34|38446.02
05:00:35|38446.02
05:00:36|38446.02
05:00:36|38446.02
05:00:38|38446.01
05:00:39|38446.01
05:00:40|38446.01
05:00:41|38446.01
05:00:42|38449.2
05:00:42|38449.2
05:00:44|38449.2
05:00:45|38449.21
05:00:45|38449.21
05:00:46|38449.2
05:00:48|38449.2
05:00:49|38449.21
05:00:49|38453.77
05:00:51|38453.77
05:00:51|38451.15
05:00:52|38451.14
05:00:54|38451.14
05:00:55|38451.14
05:00:55|38451.14
05:00:57|38451.14
05:00:58|38451.14
05:00:58|38451.14
05:01:00|38453.08
05:01:01|38453.08
05:01:02|38444.88
05:01:03|38438.51
05:01:04|38438.51
05:01:05|38438.51
05:01:06|38444.03
05:01:07|38444.03
05:01:08|38444.03
05:01:09|38444.03
05:01:10|38444.03
05:01:11|38444.02
05:01:12|38444.02
05:01:13|38444.02
05:01:14|38444.02
05:01:15|38444.02
05:01:16|38444.02
05:01:17|38444.02
05:01:18|38444.02
05:01:19|38444.02
05:01:20|38444.02
05:01:21|38444.02
05:01:22|38444.02
05:01:24|38444.03
05:01:25|38444.03
05:01:26|38444.03
05:01:27|38444.03
05:01:28|38444.02
05:01:29|38444.02
05:01:30|38444.02
05:01:31|38444.02
05:01:32|38444.02
05:01:34|38444.02
05:01:35|38438.31
05:01:36|38438.31
05:01:37|38438.31
05:01:38|38438.31
05:01:38|38438.31
05:01:39|38438.31
05:01:41|38438.31
05:01:42|38438.31
05:01:43|38438.31
05:01:44|38438.31
05:01:45|38437.28
05:01:46|38437.28
05:01:47|38437.28
05:01:48|38444.35
05:01:49|38444.35
05:01:50|38444.35
05:01:51|38440.08
05:01:52|38438.68
05:01:53|38438.68
05:01:54|38438.68
05:01:55|38438.68
05:01:56|38438.68
05:01:57|38438.68
05:01:58|38438.68
05:01:59|38438.68
05:02:00|38438.68
05:02:01|38438.68
05:02:02|38438.68
05:02:03|38438.68
05:02:04|38438.68
05:02:06|38438.69
05:02:06|38438.69
05:02:08|38438.69
05:02:09|38438.69
05:02:10|38438.69
05:02:11|38438.69
05:02:12|38438.68
05:02:13|38438.68
05:02:14|38438.68
05:02:15|38438.68
05:02:15|38435.69
05:02:16|38435.69
05:02:17|38435.69
05:02:19|38435.69
05:02:20|38435.69
05:02:21|38435.69
05:02:22|38435.69
05:02:23|38435.69
05:02:25|38435.69
05:02:26|38435.69
05:02:27|38435.69
05:02:28|38435.69
05:02:30|38435.69
05:02:30|38435.69
05:02:31|38434.82
05:02:32|38434.82
05:02:33|38434.82
05:02:34|38434.82
05:02:35|38434.82
05:02:37|38434.82
05:02:37|38434.82
05:02:38|38434.82
05:02:40|38434.82
05:02:40|38434.82
05:02:41|38434.82
05:02:42|38434.82
05:02:43|38434.82
05:02:44|38434.82
05:02:45|38434.82
05:02:46|38434.82
05:02:48|38430.74
05:02:49|38426.82
05:02:50|38426.82
05:02:51|38426.82
05:02:52|38426.82
05:02:53|38426.82
05:02:54|38426.82
05:02:55|38426.82
05:02:56|38426.82
05:02:57|38426.82
05:02:58|38426.82
05:03:00|38426.82
05:03:00|38426.82
05:03:01|38426.82
05:03:02|38426.82
05:03:04|38426.82
05:03:04|38426.82
05:03:06|38426.82
05:03:07|38426.82
05:03:07|38426.82
05:03:08|38426.82
05:03:09|38426.82
05:03:10|38426.92
05:03:12|38426.92
05:03:12|38426.92
05:03:13|38426.92
05:03:14|38426.92
05:03:16|38424.62
05:03:16|38419.73
05:03:17|38419.73
05:03:19|38419.73
05:03:19|38419.73
05:03:20|38419.73
05:03:21|38415.3
05:03:23|38415.3
05:03:24|38415.3
05:03:25|38415.3
05:03:25|38415.3
05:03:27|38415.3
05:03:28|38415.29
05:03:29|38415.29
05:03:30|38415.29
05:03:31|38415.29
05:03:32|38409.76
05:03:33|38409.76
05:03:35|38409.76
05:03:36|38409.76
05:03:36|38409.76
05:03:37|38409.76
05:03:39|38409.76
05:03:39|38409.76
05:03:40|38409.76
05:03:42|38412.85
05:03:43|38412.85
05:03:44|38412.85
05:03:44|38412.85
05:03:46|38412.85
05:03:47|38412.85
05:03:48|38412.85
05:03:49|38412.85
05:03:49|38412.85
05:03:50|38412.85
05:03:52|38412.85
05:03:53|38412.85
05:03:54|38412.85
05:03:55|38412.85
05:03:55|38412.85
05:03:57|38412.85
05:03:58|38412.85
05:03:58|38412.85
05:03:59|38412.85
05:04:01|38412.85
05:04:02|38412.85
05:04:03|38412.84
05:04:04|38405.42
05:04:05|38405.42
05:04:06|38405.42
05:04:07|38405.42
05:04:08|38405.42
05:04:09|38405.42
05:04:10|38405.42
05:04:11|38405.42
05:04:13|38405.42
05:04:13|38405.42
05:04:14|38405.42
05:04:15|38405.42
05:04:16|38405.42
05:04:18|38405.42
05:04:19|38412.84
05:04:20|38419.
05:04:21|38420.67
05:04:22|38411.03
05:04:24|38411.03
05:04:24|38412.82
05:04:26|38412.82
05:04:27|38412.82
05:04:27|38412.82
05:04:29|38412.82
05:04:30|38412.82
05:04:32|38412.82
05:04:32|38412.82
05:04:33|38412.81
05:04:34|38412.81
05:04:35|38410.
05:04:37|38410.
05:04:38|38410.
05:04:39|38410.
05:04:40|38410.
05:04:41|38410.01
05:04:42|38410.01
05:04:43|38410.01
05:04:44|38410.01
05:04:44|38410.
05:04:46|38410.01
05:04:47|38410.01
05:04:48|38410.01
05:04:48|38410.01
05:04:50|38410.01
05:04:51|38410.01
05:04:52|38410.01
05:04:53|38412.25
05:04:54|38412.25
05:04:55|38412.25
05:04:56|38412.25
05:04:57|38412.25
05:04:58|38412.25
05:04:59|38412.26
05:05:00|38412.26
05:05:01|38412.26
05:05:02|38412.26
05:05:03|38412.26
05:05:04|38412.26
05:05:05|38412.26
05:05:06|38412.26
05:05:07|38409.24
05:05:08|38409.24
05:05:09|38409.24
05:05:10|38409.24
05:05:11|38409.24
05:05:13|38409.24
05:05:14|38409.24
05:05:14|38409.24
05:05:15|38412.26
05:05:16|38412.26
05:05:17|38412.26
05:05:19|38412.26
05:05:20|38412.26
05:05:21|38412.26
05:05:21|38416.38
05:05:22|38416.38
05:05:23|38419.17
05:05:25|38419.18
05:05:26|38419.18
05:05:27|38419.18
05:05:29|38419.17
05:05:30|38413.25
05:05:31|38413.25
05:05:31|38417.21
05:05:34|38417.21
05:05:35|38417.21
05:05:36|38417.21
05:05:37|38417.21
05:05:38|38417.21
05:05:39|38417.21
05:05:40|38417.21
05:05:41|38417.21
05:05:42|38417.21
05:05:44|38417.21
05:05:45|38417.21
05:05:46|38417.21
05:05:47|38417.22
05:05:48|38417.22
05:05:49|38420.69
05:05:50|38420.69
05:05:51|38420.69
05:05:52|38429.19
05:05:53|38429.19
05:05:55|38434.2
05:05:55|38434.2
05:05:56|38436.71
05:05:57|38436.71
05:05:58|38436.71
05:05:59|38436.71
05:06:00|38445.06
05:06:01|38451.37
05:06:02|38451.16
05:06:03|38451.16
05:06:04|38451.16
05:06:05|38451.16
05:06:06|38451.16
05:06:07|38451.16
05:06:09|38451.16
05:06:10|38451.16
05:06:11|38451.16
05:06:12|38451.16
05:06:13|38451.16
05:06:14|38451.16
05:06:15|38451.16
05:06:15|38451.16
05:06:17|38448.74
05:06:18|38451.37
05:06:19|38451.37
05:06:20|38451.37
05:06:21|38451.37
05:06:21|38451.37
05:06:23|38454.82
05:06:23|38454.82
05:06:24|38454.82
05:06:26|38454.82
05:06:27|38454.82
05:06:29|38459.24
05:06:29|38459.24
05:06:31|38459.24
05:06:33|38459.24
05:06:33|38459.24
05:06:34|38459.24
05:06:35|38459.24
05:06:36|38459.24
05:06:37|38459.24
05:06:38|38459.24
05:06:39|38459.24
05:06:40|38459.23
05:06:41|38459.23
05:06:42|38459.23
05:06:43|38454.72
05:06:44|38454.72
05:06:45|38454.72
05:06:46|38454.72
05:06:48|38454.72
05:06:48|38454.72
05:06:49|38447.64
05:06:51|38447.64
05:06:52|38447.64
05:06:53|38453.74
05:06:54|38453.74
05:06:54|38453.74
05:06:56|38453.74
05:06:56|38453.74
05:06:57|38457.3
05:06:58|38451.4
05:07:00|38451.4
05:07:00|38451.4
05:07:02|38451.4
05:07:02|38451.4
05:07:04|38451.4
05:07:05|38451.4
05:07:05|38451.4
05:07:06|38451.4
05:07:08|38451.4
05:07:09|38451.4
05:07:09|38451.4
05:07:10|38451.4
05:07:12|38451.4
05:07:13|38451.4
05:07:14|38451.4
05:07:14|38451.4
05:07:15|38451.4
05:07:17|38451.4
05:07:17|38451.4
05:07:18|38451.4
05:07:19|38451.4
05:07:20|38444.77
05:07:21|38444.77
05:07:23|38454.56
05:07:24|38454.56
05:07:24|38454.56
05:07:25|38454.56
05:07:26|38454.56
05:07:28|38454.56
05:07:29|38451.8
05:07:31|38451.8
05:07:32|38451.8
05:07:33|38451.8
05:07:34|38451.8
05:07:35|38451.8
05:07:36|38451.8
05:07:37|38451.8
05:07:39|38451.8
05:07:41|38449.59
05:07:41|38449.59
05:07:43|38449.59
05:07:43|38449.59
05:07:45|38449.59
05:07:46|38449.58
05:07:47|38449.58
05:07:48|38449.58
05:07:48|38449.58
05:07:49|38449.58
05:07:51|38449.58
05:07:52|38449.58
05:07:53|38449.58
05:07:54|38449.58
05:07:55|38449.58
05:07:56|38449.58
05:07:57|38449.59
05:07:58|38449.59
05:07:59|38449.59
05:08:00|38449.59
05:08:01|38449.59
05:08:03|38449.59
05:08:03|38449.59
05:08:04|38449.59
05:08:05|38449.59
05:08:06|38449.59
05:08:07|38449.59
05:08:08|38449.59
05:08:09|38449.59
05:08:10|38449.59
05:08:12|38449.59
05:08:13|38449.59
05:08:14|38449.59
05:08:15|38449.59
05:08:16|38449.59
05:08:16|38449.59
05:08:17|38449.59
05:08:19|38449.59
05:08:20|38449.59
05:08:21|38449.59
05:08:22|38449.59
05:08:23|38449.59
05:08:24|38452.64
05:08:25|38452.64
05:08:26|38452.64
05:08:27|38452.64
05:08:28|38452.64
05:08:30|38452.63
05:08:31|38452.63
05:08:33|38452.63
05:08:34|38452.63
05:08:35|38452.63
05:08:36|38452.63
05:08:37|38452.63
05:08:38|38452.63
05:08:39|38452.63
05:08:41|38450.22
05:08:41|38450.22
05:08:42|38450.22
05:08:44|38450.23
05:08:45|38450.23
05:08:46|38450.23
05:08:46|38448.25
05:08:48|38448.25
05:08:48|38448.25
05:08:50|38448.25
05:08:51|38448.25
05:08:52|38448.25
05:08:53|38448.25
05:08:53|38448.25
05:08:55|38448.25
05:08:56|38448.25
05:08:56|38448.25
05:08:58|38448.25
05:08:59|38448.25
05:09:00|38448.25
05:09:01|38448.25
05:09:01|38448.25
05:09:03|38448.25
05:09:04|38448.25
05:09:05|38448.25
05:09:06|38448.25
05:09:07|38448.25
05:09:07|38454.56
05:09:09|38454.56
05:09:10|38454.56
05:09:11|38454.56
05:09:12|38454.56
05:09:13|38454.56
05:09:14|38454.55
05:09:15|38454.55
05:09:16|38454.56
05:09:17|38454.56
05:09:18|38454.56
05:09:18|38454.56
05:09:20|38454.56
05:09:21|38454.56
05:09:22|38454.56
05:09:23|38454.56
05:09:24|38454.56
05:09:25|38454.56
05:09:26|38454.56
05:09:27|38454.56
05:09:28|38454.56
05:09:29|38454.56
05:09:30|38454.56
05:09:32|38454.56
05:09:32|38454.56
05:09:33|38454.56
05:09:35|38454.56
05:09:36|38454.56
05:09:37|38454.56
05:09:38|38454.56
05:09:39|38454.56
05:09:40|38454.56
05:09:41|38454.56
05:09:42|38454.56
05:09:43|38454.56
05:09:44|38454.56
05:09:46|38454.56
05:09:46|38454.56
05:09:48|38454.56
05:09:49|38454.56
05:09:50|38454.56
05:09:51|38454.56
05:09:52|38454.56
05:09:53|38454.56
05:09:54|38454.56
05:09:55|38454.56
05:09:56|38454.56
05:09:57|38454.56
05:09:58|38454.56
05:09:59|38454.56
05:10:00|38454.56
05:10:01|38457.58
05:10:02|38457.58
05:10:03|38457.58
05:10:04|38457.58
05:10:05|38457.58
05:10:06|38457.58
05:10:07|38457.58
05:10:08|38457.58
05:10:09|38457.58
05:10:10|38457.58
05:10:11|38457.58
05:10:12|38457.58
05:10:13|38457.58
05:10:14|38457.58
05:10:15|38457.58
05:10:16|38457.58
05:10:17|38457.58
05:10:18|38457.58
05:10:19|38457.58
05:10:20|38457.58
05:10:21|38457.58
05:10:22|38457.58
05:10:23|38457.58
05:10:24|38457.58
05:10:25|38457.58
05:10:26|38457.58
05:10:27|38457.57
05:10:28|38457.57
05:10:29|38457.57
05:10:30|38457.57
05:10:31|38457.57
05:10:33|38457.57
05:10:34|38457.57
05:10:35|38457.57
05:10:36|38457.58
05:10:37|38457.58
05:10:39|38457.58
05:10:40|38457.58
05:10:41|38457.58
05:10:42|38457.58
05:10:43|38457.58
05:10:44|38457.58
05:10:45|38457.58
05:10:46|38457.57
05:10:48|38457.57
05:10:48|38457.57
05:10:49|38457.57
05:10:50|38457.57
05:10:51|38457.57
05:10:53|38457.57
05:10:54|38457.57
05:10:56|38457.57
05:10:57|38457.57
05:10:57|38457.57
05:10:58|38457.57
05:11:00|38457.57
05:11:01|38457.57
05:11:02|38457.57
05:11:03|38457.57
05:11:04|38457.57
05:11:05|38457.57
05:11:06|38457.57
05:11:07|38457.57
05:11:08|38457.57
05:11:09|38457.57
05:11:10|38457.57
05:11:11|38457.57
05:11:12|38457.57
05:11:13|38457.57
05:11:14|38461.94
05:11:15|38467.27
05:11:16|38467.27
05:11:17|38467.27
05:11:18|38463.56
05:11:19|38463.56
05:11:20|38463.56
05:11:21|38463.56
05:11:22|38463.56
05:11:23|38463.56
05:11:24|38463.56
05:11:25|38456.77
05:11:26|38456.77
05:11:27|38456.77
05:11:28|38456.77
05:11:29|38456.77
05:11:30|38456.77
05:11:31|38456.77
05:11:32|38456.77
05:11:34|38456.77
05:11:35|38456.77
05:11:36|38456.77
05:11:37|38456.77
05:11:39|38456.77
05:11:40|38456.77
05:11:41|38456.77
05:11:42|38456.77
05:11:43|38456.77
05:11:44|38456.77
05:11:45|38456.77
05:11:46|38456.77
05:11:47|38456.77
05:11:48|38456.77
05:11:49|38456.77
05:11:50|38456.77
05:11:51|38456.77
05:11:52|38456.77
05:11:53|38456.77
05:11:54|38456.77
05:11:55|38456.77
05:11:56|38456.77
05:11:57|38456.77
05:11:58|38456.77
05:11:59|38460.73
05:12:00|38460.73
05:12:01|38460.73
05:12:02|38463.3
05:12:03|38463.3
05:12:04|38463.3
05:12:05|38463.3
05:12:06|38463.3
05:12:07|38465.23
05:12:08|38465.23
05:12:09|38465.23
05:12:10|38465.23
05:12:11|38472.09
05:12:12|38474.04
05:12:13|38474.04
05:12:14|38474.05
05:12:15|38474.05
05:12:16|38474.05
05:12:17|38475.15
05:12:18|38475.16
05:12:19|38475.16
05:12:20|38482.25
05:12:21|38482.25
05:12:22|38482.25
05:12:23|38482.25
05:12:24|38482.25
05:12:25|38482.25
05:12:26|38482.25
05:12:27|38482.25
05:12:28|38482.25
05:12:29|38486.42
05:12:30|38486.42
05:12:31|38490.92
05:12:32|38489.
05:12:33|38482.34
05:12:35|38482.34
05:12:35|38485.07
05:12:37|38485.07
05:12:38|38482.15
05:12:40|38482.14
05:12:40|38482.14
05:12:42|38482.14
05:12:43|38482.14
05:12:44|38482.14
05:12:45|38482.14
05:12:46|38482.14
05:12:47|38482.14
05:12:48|38482.14
05:12:49|38482.14
05:12:50|38482.14
05:12:51|38482.14
05:12:52|38482.14
05:12:54|38482.14
05:12:54|38482.14
05:12:56|38482.14
05:12:57|38482.15
05:12:58|38482.15
05:12:59|38482.15
05:13:00|38482.14
05:13:01|38482.14
05:13:02|38482.14
05:13:03|38482.14
05:13:04|38482.14
05:13:05|38482.14
05:13:06|38482.14
05:13:06|38482.14
05:13:08|38475.96
05:13:09|38479.93
05:13:09|38479.93
05:13:10|38479.93
05:13:12|38479.93
05:13:13|38479.93
05:13:13|38476.64
05:13:15|38476.64
05:13:16|38476.64
05:13:17|38488.68
05:13:18|38490.73
05:13:18|38490.73
05:13:20|38490.73
05:13:21|38490.73
05:13:22|38490.72
05:13:23|38490.72
05:13:24|38490.72
05:13:25|38490.72
05:13:26|38490.72
05:13:27|38490.73
05:13:27|38490.73
05:13:29|38490.62
05:13:29|38490.62
05:13:31|38490.62
05:13:32|38490.62
05:13:33|38490.62
05:13:34|38490.62
05:13:35|38490.62
05:13:37|38483.33
05:13:38|38483.33
05:13:40|38483.33
05:13:40|38483.33
05:13:41|38483.33
05:13:42|38483.43
05:13:43|38483.43
05:13:44|38483.43
05:13:46|38486.44
05:13:47|38486.44
05:13:47|38486.44
05:13:48|38486.44
05:13:50|38486.44
05:13:51|38486.44
05:13:52|38486.44
05:13:53|38476.92
05:13:54|38476.92
05:13:55|38476.92
05:13:56|38476.91
05:13:57|38476.91
05:13:58|38476.91
05:13:59|38476.91
05:14:00|38476.91
05:14:01|38476.91
05:14:02|38476.91
05:14:02|38476.91
05:14:05|38476.91
05:14:05|38476.91
05:14:06|38476.91
05:14:07|38478.56
05:14:09|38472.17
05:14:10|38472.17
05:14:10|38472.17
05:14:12|38472.17
05:14:13|38472.16
05:14:14|38472.17
05:14:15|38472.17
05:14:16|38472.17
05:14:17|38472.17
05:14:18|38472.17
05:14:19|38472.17
05:14:20|38472.17
05:14:21|38472.17
05:14:21|38472.17
05:14:22|38472.17
05:14:23|38472.17
05:14:25|38472.17
05:14:26|38472.17
05:14:27|38472.17
05:14:28|38472.17
05:14:29|38472.17
05:14:30|38472.27
05:14:31|38483.97
05:14:32|38483.97
05:14:33|38483.97
05:14:34|38483.98
05:14:36|38483.97
05:14:36|38483.95
05:14:38|38476.94
05:14:39|38476.97
05:14:40|38476.97
05:14:41|38476.97
05:14:42|38476.97
05:14:44|38482.01
05:14:45|38482.01
05:14:46|38482.01
05:14:47|38480.12
05:14:48|38480.12
05:14:49|38480.12
05:14:51|38480.12
05:14:52|38480.12
05:14:52|38480.12
05:14:54|38480.13
05:14:54|38480.12
05:14:55|38480.13
05:14:56|38480.13
05:14:57|38480.12
05:14:58|38480.12
05:14:59|38480.13
05:15:00|38480.13
05:15:01|38480.13
05:15:03|38482.05
05:15:03|38482.05
05:15:04|38482.05
05:15:05|38482.05
05:15:06|38482.05
05:15:07|38482.05
05:15:09|38482.06
05:15:09|38482.06
05:15:11|38482.06
05:15:11|38488.92
05:15:12|38491.05
05:15:13|38491.05
05:15:14|38491.05
05:15:16|38491.05
05:15:16|38491.05
05:15:17|38491.54
05:15:19|38500.42
05:15:19|38500.42
05:15:21|38500.42
05:15:22|38500.43
05:15:23|38500.32
05:15:24|38500.32
05:15:25|38500.32
05:15:26|38500.32
05:15:27|38500.32
05:15:28|38500.32
05:15:29|38493.49
05:15:30|38496.59
05:15:31|38496.59
05:15:32|38496.6
05:15:33|38496.6
05:15:34|38496.6
05:15:35|38496.6
05:15:36|38500.43
05:15:38|38500.43
05:15:39|38500.43
05:15:40|38507.57
05:15:41|38507.57
05:15:42|38507.57
05:15:43|38507.57
05:15:45|38507.57
05:15:45|38507.57
05:15:47|38507.57
05:15:48|38503.35
05:15:49|38503.35
05:15:50|38503.35
05:15:51|38503.35
05:15:52|38503.35
05:15:52|38503.35
05:15:54|38503.35
05:15:54|38503.35
05:15:55|38503.35
05:15:56|38503.35
05:15:57|38503.36
05:15:58|38503.36
05:15:59|38503.36
05:16:00|38503.36
05:16:01|38503.36
05:16:03|38503.36
05:16:03|38503.36
05:16:05|38503.36
05:16:05|38503.36
05:16:06|38503.36
05:16:07|38497.3
05:16:08|38497.3
05:16:09|38497.3
05:16:10|38492.69
05:16:12|38482.07
05:16:12|38482.07
05:16:14|38486.85
05:16:15|38484.92
05:16:16|38484.92
05:16:16|38484.92
05:16:18|38484.92
05:16:18|38484.92
05:16:19|38484.92
05:16:20|38484.92
05:16:21|38484.91
05:16:22|38484.91
05:16:23|38484.91
05:16:24|38484.91
05:16:25|38484.91
05:16:26|38484.91
05:16:28|38484.91
05:16:28|38484.91
05:16:29|38484.91
05:16:30|38484.91
05:16:32|38484.91
05:16:32|38484.91
05:16:33|38484.91
05:16:34|38484.91
05:16:35|38484.91
05:16:36|38484.91
05:16:39|38484.91
05:16:40|38484.91
05:16:42|38484.91
05:16:43|38479.04
05:16:45|38476.75
05:16:46|38476.75
05:16:48|38476.75
05:16:49|38476.75
05:16:50|38476.75
05:16:51|38476.75
05:16:52|38476.75
05:16:54|38476.75
05:16:54|38476.75
05:16:56|38476.75
05:16:56|38476.75
05:16:58|38476.75
05:16:59|38496.49
05:17:00|38496.49
05:17:01|38496.49
05:17:02|38496.49
05:17:03|38496.49
05:17:04|38496.49
05:17:05|38489.49
05:17:06|38483.61
05:17:07|38483.61
05:17:08|38483.61
05:17:09|38483.61
05:17:10|38486.3
05:17:11|38486.3
05:17:12|38486.3
05:17:13|38486.3
05:17:14|38486.3
05:17:15|38486.4
05:17:16|38486.4
05:17:17|38486.4
05:17:18|38486.4
05:17:19|38486.4
05:17:20|38486.4
05:17:21|38486.4
05:17:22|38486.4
05:17:23|38486.4
05:17:24|38486.4
05:17:25|38486.4
05:17:26|38486.4
05:17:27|38486.4
05:17:28|38486.4
05:17:29|38486.4
05:17:30|38486.4
05:17:31|38486.4
05:17:32|38486.4
05:17:33|38486.4
05:17:34|38486.4
05:17:35|38486.4
05:17:36|38486.4
05:17:37|38486.4
05:17:38|38489.04
05:17:39|38489.04
05:17:40|38489.04
05:17:41|38489.04
05:17:42|38489.04
05:17:43|38489.04
05:17:45|38489.04
05:17:46|38489.04
05:17:47|38489.04
05:17:48|38489.04
05:17:49|38489.04
05:17:50|38489.04
05:17:51|38489.04
05:17:52|38489.04
05:17:53|38489.04
05:17:54|38489.04
05:17:55|38489.04
05:17:56|38489.04
05:17:57|38479.3
05:17:58|38479.3
05:17:59|38479.3
05:18:00|38479.3
05:18:01|38479.3
05:18:02|38479.3
05:18:03|38481.24
05:18:04|38481.24
05:18:05|38481.24
05:18:06|38481.24
05:18:08|38481.24
05:18:09|38481.24
05:18:10|38481.24
05:18:11|38481.24
05:18:12|38481.24
05:18:13|38481.24
05:18:14|38483.11
05:18:15|38483.11
05:18:16|38483.11
05:18:16|38483.11
05:18:18|38483.11
05:18:19|38483.11
05:18:20|38483.11
05:18:20|38483.11
05:18:22|38483.11
05:18:22|38483.11
05:18:24|38483.11
05:18:24|38483.11
05:18:26|38483.11
05:18:27|38483.1
05:18:28|38483.1
05:18:29|38483.1
05:18:30|38483.1
05:18:31|38483.1
05:18:33|38483.1
05:18:33|38483.1
05:18:34|38483.1
05:18:35|38483.1
05:18:36|38483.1
05:18:37|38483.1
05:18:38|38483.1
05:18:41|38483.1
05:18:42|38479.31
05:18:44|38479.31
05:18:44|38479.11
05:18:46|38476.24
05:18:46|38476.24
05:18:47|38476.24
05:18:48|38476.24
05:18:49|38476.24
05:18:50|38476.24
05:18:52|38476.24
05:18:53|38476.24
05:18:53|38476.24
05:18:54|38476.24
05:18:56|38476.24
05:18:57|38476.24
05:18:58|38476.24
05:18:59|38476.24
05:19:00|38476.24
05:19:01|38476.24
05:19:02|38476.24
05:19:03|38476.24
05:19:04|38476.24
05:19:05|38476.24
05:19:06|38476.24
05:19:07|38476.24
05:19:08|38476.24
05:19:09|38476.24
05:19:10|38476.24
05:19:11|38476.24
05:19:12|38476.24
05:19:13|38476.24
05:19:14|38476.24
05:19:15|38476.13
05:19:16|38476.13
05:19:17|38476.13
05:19:18|38476.13
05:19:19|38476.13
05:19:20|38476.13
05:19:21|38476.13
05:19:22|38468.21
05:19:24|38474.
05:19:24|38474.
05:19:25|38474.
05:19:26|38474.
05:19:27|38474.
05:19:29|38474.
05:19:29|38474.
05:19:30|38474.
05:19:32|38474.
05:19:33|38474.
05:19:33|38474.
05:19:34|38474.
05:19:35|38474.
05:19:36|38474.
05:19:37|38474.
05:19:38|38474.
05:19:39|38474.
05:19:41|38474.
05:19:42|38474.
05:19:44|38474.
05:19:44|38474.
05:19:46|38474.
05:19:47|38474.
05:19:48|38474.
05:19:49|38474.
05:19:50|38474.
05:19:51|38474.
05:19:52|38474.
05:19:54|38474.
05:19:55|38474.
05:19:57|38474.
05:19:58|38474.
05:19:59|38474.
05:20:00|38474.
05:20:01|38474.
05:20:02|38464.92
05:20:03|38464.92
05:20:04|38464.92
05:20:06|38464.92
05:20:06|38465.02
05:20:08|38465.02
05:20:08|38465.02
05:20:09|38449.8
05:20:10|38449.8
05:20:11|38449.8
05:20:12|38453.52
05:20:13|38453.52
05:20:14|38453.52
05:20:15|38453.52
05:20:16|38453.53
05:20:17|38453.53
05:20:18|38453.53
05:20:19|38457.84
05:20:20|38457.84
05:20:21|38457.84
05:20:22|38457.84
05:20:23|38457.84
05:20:24|38457.84
05:20:25|38457.84
05:20:26|38457.84
05:20:27|38457.84
05:20:28|38457.84
05:20:29|38457.84
05:20:30|38457.84
05:20:31|38457.84
05:20:32|38457.84
05:20:33|38457.84
05:20:34|38457.84
05:20:35|38457.84
05:20:36|38457.84
05:20:37|38457.84
05:20:38|38457.84
05:20:39|38457.84
05:20:40|38457.84
05:20:42|38457.84
05:20:43|38457.84
05:20:45|38457.84
05:20:45|38457.84
05:20:46|38457.84
05:20:48|38457.85
05:20:50|38457.85
05:20:51|38457.85
05:20:52|38457.85
05:20:53|38462.95
05:20:54|38462.95
05:20:55|38462.95
05:20:56|38462.95
05:20:58|38462.95
05:20:59|38462.95
05:21:00|38462.95
05:21:00|38462.95
05:21:02|38462.95
05:21:03|38462.95
05:21:03|38463.05
05:21:05|38473.99
05:21:06|38473.99
05:21:06|38473.99
05:21:07|38463.52
05:21:09|38463.52
05:21:09|38477.26
05:21:10|38477.26
05:21:12|38477.26
05:21:13|38473.74
05:21:13|38473.74
05:21:15|38473.74
05:21:15|38473.74
05:21:16|38477.26
05:21:17|38477.26
05:21:18|38477.26
05:21:20|38477.26
05:21:21|38477.26
05:21:21|38483.25
05:21:22|38483.25
05:21:23|38483.25
05:21:25|38483.25
05:21:25|38483.15
05:21:26|38483.15
05:21:28|38483.15
05:21:28|38483.15
05:21:30|38483.15
05:21:31|38479.42
05:21:31|38479.42
05:21:33|38479.42
05:21:33|38479.42
05:21:34|38479.42
05:21:35|38479.42
05:21:36|38479.42
05:21:38|38481.32
05:21:38|38481.32
05:21:40|38481.32
05:21:40|38481.32
05:21:41|38481.32
05:21:43|38481.32
05:21:44|38477.15
05:21:45|38477.15
05:21:47|38477.15
05:21:48|38477.15
05:21:49|38477.15
05:21:50|38477.15
05:21:52|38477.15
05:21:53|38477.15
05:21:55|38468.49
05:21:56|38475.21
05:21:56|38475.21
05:21:58|38468.51
05:21:59|38468.51
05:21:59|38468.51
05:22:00|38468.51
05:22:02|38468.51
05:22:03|38468.51
05:22:04|38468.51
05:22:05|38468.51
05:22:06|38468.51
05:22:07|38468.51
05:22:08|38468.51
05:22:08|38468.51
05:22:10|38468.51
05:22:11|38468.51
05:22:12|38468.51
05:22:13|38468.51
05:22:14|38468.51
05:22:14|38468.51
05:22:16|38468.51
05:22:17|38468.51
05:22:18|38468.51
05:22:19|38468.51
05:22:20|38468.51
05:22:21|38468.51
05:22:22|38468.51
05:22:23|38468.51
05:22:24|38468.51
05:22:25|38468.51
05:22:26|38468.51
05:22:27|38468.51
05:22:27|38468.51
05:22:29|38468.51
05:22:30|38468.51
05:22:31|38468.51
05:22:32|38468.51
05:22:33|38468.51
05:22:33|38468.51
05:22:35|38468.51
05:22:36|38468.51
05:22:37|38468.51
05:22:38|38468.51
05:22:39|38468.51
05:22:40|38468.51
05:22:41|38468.5
05:22:42|38468.5
05:22:43|38468.5
05:22:45|38468.51
05:22:45|38468.51
05:22:47|38468.51
05:22:48|38468.51
05:22:49|38468.51
05:22:50|38468.51
05:22:52|38468.51
05:22:52|38468.51
05:22:54|38468.51
05:22:55|38468.51
05:22:56|38468.51
05:22:57|38468.51
05:22:59|38468.51
05:23:00|38468.51
05:23:01|38468.51
05:23:02|38468.51
05:23:03|38468.51
05:23:04|38468.51
05:23:05|38468.51
05:23:06|38468.51
05:23:07|38468.61
05:23:08|38476.83
05:23:09|38483.98
05:23:10|38483.98
05:23:11|38483.98
05:23:12|38483.98
05:23:13|38483.98
05:23:14|38483.98
05:23:15|38483.98
05:23:17|38483.98
05:23:17|38483.98
05:23:18|38483.98
05:23:20|38483.98
05:23:20|38483.98
05:23:21|38483.98
05:23:22|38483.98
05:23:23|38483.98
05:23:25|38483.98
05:23:26|38483.98
05:23:27|38483.98
05:23:28|38483.98
05:23:29|38483.98
05:23:30|38483.98
05:23:31|38483.98
05:23:32|38483.98
05:23:33|38483.98
05:23:33|38483.98
05:23:35|38483.98
05:23:36|38483.98
05:23:37|38483.98
05:23:38|38483.98
05:23:39|38483.98
05:23:40|38483.98
05:23:41|38483.98
05:23:42|38483.98
05:23:43|38483.98
05:23:44|38483.98
05:23:46|38483.98
05:23:47|38483.98
05:23:48|38483.98
05:23:50|38483.98
05:23:50|38472.1
05:23:52|38472.1
05:23:53|38472.1
05:23:55|38472.1
05:23:55|38472.1
05:23:57|38472.1
05:23:58|38472.1
05:23:59|38472.1
05:24:00|38472.1
05:24:01|38472.1
05:24:02|38472.1
05:24:03|38472.1
05:24:04|38472.1
05:24:05|38472.1
05:24:05|38472.1
05:24:07|38472.1
05:24:08|38472.1
05:24:09|38472.09
05:24:10|38472.09
05:24:11|38472.09
05:24:12|38472.09
05:24:13|38472.09
05:24:14|38472.09
05:24:16|38472.09
05:24:16|38472.09
05:24:18|38472.09
05:24:18|38472.09
05:24:19|38472.09
05:24:20|38472.09
05:24:21|38472.09
05:24:23|38472.09
05:24:23|38472.09
05:24:24|38472.09
05:24:25|38472.09
05:24:27|38472.09
05:24:28|38472.09
05:24:29|38472.09
05:24:29|38472.09
05:24:30|38469.34
05:24:31|38469.34
05:24:33|38469.34
05:24:33|38469.34
05:24:34|38469.34
05:24:35|38469.34
05:24:37|38469.34
05:24:37|38469.34
05:24:38|38469.34
05:24:39|38472.09
05:24:41|38472.09
05:24:41|38472.09
05:24:43|38472.09
05:24:44|38472.09
05:24:45|38472.09
05:24:47|38472.09
05:24:48|38472.09
05:24:49|38472.09
05:24:50|38472.09
05:24:52|38472.09
05:24:53|38472.09
05:24:54|38472.09
05:24:55|38472.09
05:24:56|38472.09
05:24:57|38472.09
05:24:59|38465.01
05:25:00|38465.01
05:25:01|38456.57
05:25:02|38456.57
05:25:03|38456.57
05:25:04|38456.57
05:25:05|38456.57
05:25:06|38456.57
05:25:07|38456.57
05:25:08|38456.57
05:25:09|38456.57
05:25:10|38456.57
05:25:11|38456.57
05:25:12|38456.57
05:25:13|38456.57
05:25:14|38456.57
05:25:15|38456.57
05:25:16|38456.57
05:25:17|38456.57
05:25:18|38456.57
05:25:19|38456.57
05:25:21|38456.57
05:25:22|38456.57
05:25:23|38456.57
05:25:23|38456.57
05:25:24|38456.57
05:25:26|38456.57
05:25:27|38456.57
05:25:28|38456.57
05:25:29|38459.48
05:25:30|38459.48
05:25:31|38459.48
05:25:31|38459.48
05:25:33|38454.62
05:25:34|38454.62
05:25:35|38454.62
05:25:36|38459.47
05:25:37|38459.47
05:25:38|38459.47
05:25:38|38459.47
05:25:40|38459.47
05:25:40|38459.47
05:25:42|38459.47
05:25:43|38459.47
05:25:44|38459.47
05:25:45|38459.47
05:25:46|38459.47
05:25:48|38454.62
05:25:49|38454.62
05:25:50|38454.62
05:25:52|38451.66
05:25:52|38451.66
05:25:53|38458.35
05:25:54|38458.35
05:25:55|38458.35
05:25:56|38458.35
05:25:57|38458.35
05:25:58|38453.88
05:25:59|38446.52
05:26:01|38440.31
05:26:02|38440.31
05:26:02|38440.31
05:26:04|38440.31
05:26:05|38440.31
05:26:06|38440.31
05:26:06|38440.31
05:26:08|38440.31
05:26:08|38440.31
05:26:10|38440.4
05:26:11|38440.4
05:26:12|38440.4
05:26:13|38440.4
05:26:14|38440.4
05:26:15|38440.4
05:26:15|38440.4
05:26:17|38440.4
05:26:18|38440.4
05:26:19|38440.4
05:26:21|38440.4
05:26:21|38440.41
05:26:22|38440.4
05:26:23|38440.4
05:26:24|38440.4
05:26:25|38440.4
05:26:26|38440.4
05:26:27|38440.4
05:26:28|38440.4
05:26:29|38440.4
05:26:30|38440.4
05:26:31|38440.4
05:26:32|38440.4
05:26:34|38440.4
05:26:34|38440.4
05:26:36|38440.4
05:26:37|38440.4
05:26:37|38440.4
05:26:39|38440.4
05:26:39|38432.68
05:26:41|38432.68
05:26:42|38432.68
05:26:43|38432.68
05:26:44|38432.68
05:26:45|38432.69
05:26:45|38432.69
05:26:47|38432.69
05:26:49|38432.69
05:26:49|38432.69
05:26:50|38432.69
05:26:52|38432.69
05:26:54|38432.69
05:26:55|38428.09
05:26:56|38420.8
05:26:57|38420.79
05:26:58|38420.79
05:27:00|38420.79
05:27:00|38420.79
05:27:01|38420.79
05:27:02|38420.79
05:27:03|38420.79
05:27:04|38420.79
05:27:05|38417.72
05:27:07|38417.72
05:27:08|38417.72
05:27:09|38417.72
05:27:10|38417.72
05:27:11|38417.72
05:27:12|38417.72
05:27:13|38417.72
05:27:14|38417.72
05:27:15|38417.72
05:27:16|38417.72
05:27:17|38417.72
05:27:18|38417.72
05:27:19|38417.72
05:27:20|38417.73
05:27:21|38417.73
05:27:23|38417.73
05:27:23|38426.59
05:27:24|38426.59
05:27:25|38426.59
05:27:26|38426.59
05:27:28|38426.59
05:27:28|38426.59
05:27:29|38420.59
05:27:30|38420.59
05:27:32|38420.59
05:27:33|38420.59
05:27:33|38420.59
05:27:35|38420.59
05:27:36|38420.59
05:27:37|38420.57
05:27:38|38420.57
05:27:39|38415.41
05:27:40|38415.41
05:27:41|38415.41
05:27:42|38415.41
05:27:43|38415.41
05:27:44|38418.36
05:27:45|38418.36
05:27:46|38418.36
05:27:47|38418.36
05:27:48|38418.36
05:27:50|38418.36
05:27:51|38418.44
05:27:52|38418.44
05:27:53|38418.44
05:27:55|38418.44
05:27:56|38407.59
05:27:57|38407.59
05:27:58|38407.58
05:27:59|38407.58
05:28:00|38407.59
05:28:01|38407.59
05:28:02|38407.59
05:28:03|38407.59
05:28:04|38414.56
05:28:05|38416.96
05:28:06|38416.96
05:28:07|38416.96
05:28:08|38416.96
05:28:09|38416.96
05:28:10|38416.96
05:28:11|38416.96
05:28:12|38416.96
05:28:13|38412.17
05:28:14|38407.49
05:28:15|38407.49
05:28:16|38407.49
05:28:17|38407.49
05:28:18|38407.49
05:28:19|38407.49
05:28:20|38407.49
05:28:21|38407.49
05:28:22|38407.49
05:28:23|38407.49
05:28:24|38407.49
05:28:25|38407.49
05:28:26|38407.49
05:28:27|38407.49
05:28:28|38407.49
05:28:29|38407.49
05:28:30|38405.17
05:28:31|38405.17
05:28:32|38405.17
05:28:33|38405.17
05:28:34|38405.17
05:28:35|38405.17
05:28:36|38405.17
05:28:37|38405.17
05:28:38|38405.17
05:28:39|38405.17
05:28:40|38405.17
05:28:41|38405.01
05:28:42|38405.01
05:28:43|38408.95
05:28:44|38408.95
05:28:45|38408.95
05:28:46|38408.95
05:28:47|38408.95
05:28:48|38408.95
05:28:50|38408.95
05:28:52|38399.94
05:28:53|38399.94
05:28:54|38399.94
05:28:56|38392.46
05:28:56|38394.37
05:28:58|38394.37
05:28:59|38394.37
05:28:59|38394.37
05:29:01|38394.37
05:29:02|38394.37
05:29:03|38394.37
05:29:05|38400.04
05:29:06|38400.04
05:29:07|38400.04
05:29:08|38400.04
05:29:09|38407.14
05:29:10|38407.14
05:29:11|38412.02
05:29:12|38412.02
05:29:13|38412.02
05:29:14|38412.02
05:29:15|38412.02
05:29:17|38412.02
05:29:18|38412.02
05:29:19|38412.02
05:29:20|38412.02
05:29:21|38411.92
05:29:22|38411.92
05:29:23|38411.92
05:29:24|38411.92
05:29:25|38411.92
05:29:26|38411.92
05:29:27|38411.92
05:29:28|38411.92
05:29:29|38411.92
05:29:30|38408.62
05:29:31|38408.62
05:29:32|38411.9
05:29:33|38411.9
05:29:35|38411.9
05:29:36|38411.9
05:29:37|38411.9
05:29:37|38416.97
05:29:39|38416.97
05:29:40|38416.97
05:29:41|38416.97
05:29:42|38412.91
05:29:43|38412.91
05:29:44|38412.91
05:29:45|38412.9
05:29:46|38412.9
05:29:47|38412.9
05:29:48|38412.9
05:29:49|38412.9
05:29:50|38412.9
05:29:52|38412.9
05:29:53|38412.9
05:29:55|38412.9
05:29:56|38412.9
05:29:56|38412.9
05:29:57|38412.9
05:29:58|38412.9
05:30:00|38412.9
05:30:01|38412.9
05:30:02|38412.9
05:30:03|38412.9
05:30:04|38412.91
05:30:05|38412.91
05:30:07|38418.23
05:30:08|38418.23
05:30:09|38418.23
05:30:10|38418.23
05:30:10|38418.23
05:30:12|38418.23
05:30:13|38418.23
05:30:13|38418.23
05:30:15|38418.23
05:30:16|38418.23
05:30:17|38418.23
05:30:18|38418.23
05:30:19|38418.23
05:30:20|38418.23
05:30:21|38418.23
05:30:22|38418.23
05:30:23|38413.
05:30:25|38413.
05:30:26|38413.
05:30:27|38413.
05:30:27|38413.
05:30:28|38413.
05:30:29|38413.
05:30:31|38413.
05:30:31|38413.
05:30:32|38413.
05:30:33|38413.
05:30:34|38413.
05:30:35|38413.
05:30:36|38413.
05:30:38|38413.
05:30:39|38413.
05:30:39|38413.
05:30:40|38413.
05:30:41|38413.
05:30:43|38413.
05:30:44|38413.
05:30:45|38413.
05:30:46|38413.
05:30:47|38413.
05:30:48|38413.
05:30:48|38413.
05:30:49|38406.7
05:30:50|38406.7
05:30:52|38406.7
05:30:54|38406.7
05:30:55|38406.7
05:30:57|38406.7
05:30:58|38395.07
05:30:59|38395.07
05:31:00|38399.79
05:31:01|38399.79
05:31:02|38399.79
05:31:03|38399.79
05:31:04|38399.79
05:31:05|38399.79
05:31:06|38399.79
05:31:07|38399.79
05:31:08|38399.79
05:31:09|38399.79
05:31:10|38399.79
05:31:12|38399.79
05:31:12|38399.79
05:31:13|38399.79
05:31:14|38399.76
05:31:15|38399.76
05:31:16|38399.76
05:31:17|38399.76
05:31:18|38399.76
05:31:19|38399.7
05:31:20|38399.7
05:31:21|38399.7
05:31:22|38399.7
05:31:23|38397.63
05:31:24|38392.98
05:31:25|38392.99
05:31:26|38392.99
05:31:27|38388.94
05:31:28|38385.96
05:31:29|38385.96
05:31:30|38383.93
05:31:31|38376.09
05:31:32|38376.09
05:31:33|38376.2
05:31:34|38389.03
05:31:35|38378.73
05:31:36|38378.73
05:31:37|38378.73
05:31:38|38378.73
05:31:39|38380.68
05:31:40|38380.67
05:31:41|38380.67
05:31:42|38380.67
05:31:43|38380.67
05:31:44|38380.67
05:31:45|38380.67
05:31:46|38380.67
05:31:47|38380.67
05:31:48|38380.67
05:31:49|38380.68
05:31:50|38386.44
05:31:51|38386.44
05:31:52|38386.44
05:31:54|38382.6
05:31:54|38391.67
05:31:57|38394.03
05:31:57|38394.03
05:31:58|38394.03
05:31:59|38384.89
05:32:00|38384.89
05:32:01|38384.89
05:32:02|38384.89
05:32:03|38384.89
05:32:04|38377.36
05:32:05|38376.76
05:32:06|38376.76
05:32:07|38376.76
05:32:08|38376.76
05:32:09|38376.76
05:32:10|38376.76
05:32:11|38376.76
05:32:13|38376.75
05:32:13|38376.75
05:32:14|38376.75
05:32:15|38376.75
05:32:16|38376.75
05:32:17|38376.75
05:32:18|38376.75
05:32:19|38376.75
05:32:20|38376.75
05:32:21|38376.75
05:32:22|38376.75
05:32:23|38376.75
05:32:24|38376.75
05:32:25|38376.75
05:32:27|38376.75
05:32:27|38376.75
05:32:29|38376.75
05:32:29|38376.75
05:32:31|38376.75
05:32:31|38376.75
05:32:32|38376.65
05:32:34|38376.65
05:32:34|38376.65
05:32:35|38376.66
05:32:36|38376.66
05:32:37|38376.66
05:32:39|38376.66
05:32:39|38376.66
05:32:40|38376.66
05:32:42|38376.66
05:32:43|38376.66
05:32:44|38376.66
05:32:45|38376.66
05:32:46|38376.66
05:32:47|38376.66
05:32:48|38376.66
05:32:49|38376.66
05:32:50|38376.66
05:32:51|38376.66
05:32:52|38376.66
05:32:53|38376.66
05:32:55|38376.66
05:32:56|38376.86
05:32:58|38376.86
05:32:58|38376.86
05:32:59|38376.86
05:33:01|38378.46
05:33:03|38378.46
05:33:03|38378.46
05:33:04|38378.46
05:33:05|38378.46
05:33:06|38378.46
05:33:07|38378.46
05:33:08|38378.46
05:33:09|38378.45
05:33:10|38378.45
05:33:11|38378.46
05:33:12|38378.46
05:33:13|38378.45
05:33:14|38375.65
05:33:15|38375.65
05:33:16|38375.65
05:33:18|38375.65
05:33:18|38375.65
05:33:19|38375.65
05:33:20|38375.65
05:33:21|38375.65
05:33:23|38375.65
05:33:23|38375.66
05:33:25|38375.66
05:33:26|38367.19
05:33:27|38367.19
05:33:28|38367.19
05:33:29|38367.19
05:33:30|38368.68
05:33:30|38381.31
05:33:31|38381.31
05:33:33|38381.3
05:33:34|38381.3
05:33:35|38381.3
05:33:35|38381.3
05:33:37|38381.3
05:33:38|38381.31
05:33:38|38381.31
05:33:39|38391.77
05:33:41|38391.77
05:33:41|38391.77
05:33:43|38391.77
05:33:44|38391.77
05:33:45|38391.77
05:33:46|38391.77
05:33:47|38391.77
05:33:47|38391.77
05:33:49|38391.77
05:33:50|38391.77
05:33:51|38391.77
05:33:52|38391.77
05:33:53|38383.24
05:33:54|38383.24
05:33:56|38383.24
05:33:57|38383.24
05:33:59|38383.24
05:34:00|38383.24
05:34:00|38383.24
05:34:02|38383.24
05:34:03|38383.24
05:34:04|38383.24
05:34:05|38383.24
05:34:06|38385.88
05:34:07|38385.86
05:34:08|38376.54
05:34:09|38376.54
05:34:10|38374.
05:34:11|38377.16
05:34:12|38377.16
05:34:13|38377.16
05:34:14|38377.16
05:34:15|38377.16
05:34:16|38377.16
05:34:17|38377.16
05:34:18|38377.16
05:34:19|38377.16
05:34:20|38377.16
05:34:21|38377.16
05:34:22|38377.16
05:34:22|38377.16
05:34:24|38377.16
05:34:25|38377.16
05:34:26|38377.16
05:34:27|38377.16
05:34:28|38377.16
05:34:29|38377.16
05:34:29|38377.16
05:34:31|38377.16
05:34:32|38377.16
05:34:33|38377.16
05:34:33|38377.16
05:34:34|38377.16
05:34:36|38377.16
05:34:37|38377.16
05:34:38|38377.16
05:34:39|38377.16
05:34:40|38377.16
05:34:41|38377.16
05:34:42|38377.16
05:34:43|38377.16
05:34:44|38377.16
05:34:44|38377.16
05:34:46|38377.16
05:34:47|38377.16
05:34:48|38377.16
05:34:48|38377.16
05:34:50|38377.17
05:34:51|38377.17
05:34:52|38377.17
05:34:53|38377.17
05:34:54|38377.17
05:34:55|38377.17
05:34:57|38377.17
05:34:58|38377.17
05:34:58|38377.17
05:35:00|38377.17
05:35:01|38377.17
05:35:02|38377.17
05:35:03|38377.17
05:35:04|38377.17
05:35:06|38377.17
05:35:07|38377.16
05:35:08|38377.16
05:35:08|38377.16
05:35:10|38377.16
05:35:10|38377.16
05:35:12|38377.16
05:35:13|38377.16
05:35:14|38377.16
05:35:15|38377.16
05:35:16|38377.16
05:35:17|38377.16
05:35:19|38377.16
05:35:20|38377.16
05:35:21|38377.17
05:35:22|38377.17
05:35:24|38377.17
05:35:24|38377.17
05:35:26|38377.17
05:35:27|38377.17
05:35:28|38377.17
05:35:28|38377.17
05:35:29|38377.17
05:35:30|38377.17
05:35:31|38377.17
05:35:33|38377.17
05:35:33|38377.17
05:35:35|38377.17
05:35:35|38377.17
05:35:36|38377.17
05:35:37|38377.17
05:35:38|38377.17
05:35:39|38377.17
05:35:40|38377.17
05:35:41|38377.17
05:35:43|38377.16
05:35:43|38377.16
05:35:44|38377.17
05:35:46|38377.17
05:35:46|38377.17
05:35:47|38377.17
05:35:48|38377.17
05:35:49|38377.16
05:35:51|38377.16
05:35:52|38377.16
05:35:52|38377.16
05:35:54|38377.16
05:35:55|38371.48
05:35:56|38371.48
05:35:58|38371.48
05:35:59|38371.48
05:36:01|38371.48
05:36:02|38371.48
05:36:03|38371.48
05:36:04|38371.48
05:36:05|38371.48
05:36:06|38371.48
05:36:07|38371.48
05:36:08|38371.48
05:36:09|38371.48
05:36:10|38371.48
05:36:11|38371.48
05:36:12|38371.48
05:36:13|38371.48
05:36:15|38371.48
05:36:15|38371.48
05:36:17|38371.48
05:36:18|38371.48
05:36:19|38377.26
05:36:20|38377.26
05:36:21|38375.21
05:36:22|38375.21
05:36:23|38375.21
05:36:24|38375.21
05:36:25|38375.21
05:36:26|38375.21
05:36:27|38375.21
05:36:28|38375.21
05:36:29|38375.21
05:36:30|38375.21
05:36:31|38375.21
05:36:32|38375.21
05:36:33|38375.21
05:36:34|38375.21
05:36:35|38375.21
05:36:36|38375.21
05:36:37|38375.21
05:36:38|38375.21
05:36:39|38375.21
05:36:40|38375.21
05:36:41|38375.21
05:36:42|38375.21
05:36:43|38375.21
05:36:44|38375.21
05:36:45|38375.21
05:36:46|38371.63
05:36:47|38371.62
05:36:48|38371.62
05:36:49|38371.62
05:36:50|38371.62
05:36:51|38371.62
05:36:52|38371.62
05:36:53|38371.62
05:36:54|38371.62
05:36:55|38371.62
05:36:56|38371.62
05:36:58|38371.62
05:37:00|38371.62
05:37:01|38371.62
05:37:01|38367.17
05:37:02|38360.74
05:37:03|38360.74
05:37:04|38360.74
05:37:06|38360.74
05:37:06|38360.74
05:37:08|38355.09
05:37:09|38355.09
05:37:10|38355.09
05:37:11|38355.09
05:37:12|38362.26
05:37:13|38362.25
05:37:14|38362.25
05:37:15|38362.25
05:37:16|38362.27
05:37:17|38362.27
05:37:18|38362.26
05:37:19|38362.26
05:37:20|38362.26
05:37:21|38362.26
05:37:22|38362.26
05:37:23|38362.26
05:37:24|38362.26
05:37:25|38362.26
05:37:26|38362.26
05:37:27|38362.26
05:37:28|38358.42
05:37:29|38358.42
05:37:30|38358.42
05:37:31|38358.42
05:37:32|38358.42
05:37:33|38358.42
05:37:34|38358.42
05:37:35|38358.42
05:37:36|38358.42
05:37:37|38358.42
05:37:38|38358.43
05:37:40|38358.42
05:37:41|38358.42
05:37:41|38358.42
05:37:42|38360.33
05:37:44|38360.33
05:37:44|38360.33
05:37:46|38360.33
05:37:47|38360.33
05:37:48|38360.33
05:37:49|38360.33
05:37:50|38360.33
05:37:51|38360.33
05:37:52|38360.33
05:37:53|38360.33
05:37:54|38360.33
05:37:55|38360.33
05:37:56|38360.33
05:37:57|38360.33
05:37:58|38360.33
05:38:00|38360.33
05:38:01|38360.33
05:38:02|38358.44
05:38:03|38358.44
05:38:04|38362.21
05:38:05|38362.21
05:38:06|38362.21
05:38:08|38358.48
05:38:09|38365.58
05:38:10|38365.58
05:38:11|38365.58
05:38:12|38365.58
05:38:12|38376.
05:38:13|38376.
05:38:15|38376.
05:38:15|38376.
05:38:16|38376.
05:38:18|38376.
05:38:19|38376.
05:38:20|38376.
05:38:20|38376.01
05:38:22|38376.01
05:38:24|38376.01
05:38:24|38375.9
05:38:25|38375.9
05:38:26|38375.9
05:38:27|38375.9
05:38:28|38375.9
05:38:29|38375.9
05:38:30|38375.
05:38:31|38375.
05:38:33|38375.
05:38:33|38375.
05:38:34|38375.
05:38:35|38373.48
05:38:36|38361.47
05:38:37|38357.27
05:38:38|38357.27
05:38:39|38357.27
05:38:40|38357.27
05:38:41|38359.47
05:38:43|38359.47
05:38:44|38359.18
05:38:44|38359.18
05:38:45|38359.18
05:38:47|38359.18
05:38:47|38359.18
05:38:48|38357.27
05:38:49|38360.64
05:38:50|38360.64
05:38:51|38360.64
05:38:52|38360.64
05:38:53|38360.64
05:38:54|38360.64
05:38:55|38360.64
05:38:56|38360.64
05:38:57|38360.64
05:38:58|38360.64
05:39:00|38360.63
05:39:02|38355.27
05:39:03|38353.04
05:39:04|38358.44
05:39:05|38358.44
05:39:06|38358.44
05:39:07|38358.44
05:39:08|38358.44
05:39:09|38358.44
05:39:10|38358.44
05:39:11|38358.44
05:39:12|38358.44
05:39:13|38358.44
05:39:14|38358.44
05:39:15|38358.44
05:39:16|38358.44
05:39:17|38350.5
05:39:19|38350.
05:39:20|38350.
05:39:21|38350.
05:39:21|38350.
05:39:23|38350.
05:39:24|38350.
05:39:24|38350.
05:39:26|38343.22
05:39:27|38343.22
05:39:28|38343.22
05:39:29|38343.22
05:39:30|38343.22
05:39:31|38343.22
05:39:32|38343.22
05:39:33|38343.22
05:39:33|38343.22
05:39:35|38343.22
05:39:36|38343.22
05:39:37|38343.22
05:39:38|38347.14
05:39:38|38347.14
05:39:40|38347.14
05:39:41|38347.14
05:39:42|38336.72
05:39:43|38317.42
05:39:44|38323.39
05:39:46|38330.3
05:39:47|38330.3
05:39:48|38330.3
05:39:49|38330.3
05:39:50|38330.41
05:39:51|38330.41
05:39:52|38330.41
05:39:53|38330.41
05:39:54|38330.41
05:39:55|38330.41
05:39:56|38330.41
05:39:57|38330.41
05:39:58|38330.41
05:39:59|38330.41
05:40:00|38330.41
05:40:01|38330.41
05:40:02|38337.84
05:40:04|38337.84
05:40:05|38337.84
05:40:06|38337.82
05:40:07|38337.82
05:40:08|38337.82
05:40:09|38337.82
05:40:10|38337.83
05:40:11|38337.83
05:40:12|38337.83
05:40:13|38337.83
05:40:14|38337.83
05:40:15|38337.83
05:40:16|38342.21
05:40:17|38342.21
05:40:19|38353.18
05:40:20|38353.18
05:40:20|38353.18
05:40:22|38352.32
05:40:23|38352.32
05:40:23|38352.32
05:40:25|38352.32
05:40:26|38352.32
05:40:26|38342.04
05:40:27|38342.04
05:40:28|38342.04
05:40:30|38342.04
05:40:31|38342.04
05:40:31|38342.04
05:40:32|38342.04
05:40:34|38342.04
05:40:34|38342.04
05:40:35|38342.04
05:40:36|38342.04
05:40:37|38342.04
05:40:38|38342.04
05:40:40|38342.04
05:40:40|38342.04
05:40:42|38342.04
05:40:42|38342.04
05:40:43|38342.04
05:40:45|38342.04
05:40:45|38342.04
05:40:46|38342.04
05:40:47|38342.04
05:40:48|38342.04
05:40:50|38342.05
05:40:51|38342.05
05:40:51|38342.05
05:40:52|38342.05
05:40:53|38342.05
05:40:55|38342.05
05:40:56|38342.05
05:40:56|38342.05
05:40:57|38342.05
05:40:58|38342.05
05:40:59|38342.05
05:41:00|38342.05
05:41:02|38342.05
05:41:03|38342.15
05:41:05|38357.2
05:41:07|38352.21
05:41:07|38352.21
05:41:08|38352.21
05:41:10|38352.21
05:41:11|38352.2
05:41:12|38352.21
05:41:13|38352.21
05:41:14|38352.21
05:41:15|38352.21
05:41:16|38352.21
05:41:17|38352.2
05:41:18|38352.1
05:41:19|38352.1
05:41:20|38352.1
05:41:21|38352.1
05:41:22|38352.1
05:41:23|38352.1
05:41:24|38352.1
05:41:25|38352.1
05:41:26|38352.1
05:41:27|38352.1
05:41:28|38352.1
05:41:29|38352.1
05:41:30|38352.1
05:41:31|38352.1
05:41:32|38352.1
05:41:33|38352.1
05:41:34|38351.26
05:41:35|38351.26
05:41:37|38351.26
05:41:37|38351.25
05:41:38|38351.25
05:41:39|38351.25
05:41:40|38351.25
05:41:42|38351.25
05:41:43|38351.25
05:41:43|38351.26
05:41:44|38351.26
05:41:46|38351.25
05:41:47|38351.25
05:41:47|38351.25
05:41:48|38351.25
05:41:49|38351.25
05:41:51|38351.26
05:41:51|38351.26
05:41:53|38351.26
05:41:54|38351.25
05:41:54|38351.25
05:41:55|38351.25
05:41:56|38351.25
05:41:57|38351.26
05:41:58|38351.26
05:41:59|38352.2
05:42:01|38352.2
05:42:01|38352.2
05:42:04|38352.21
05:42:05|38360.32
05:42:07|38360.32
05:42:08|38360.32
05:42:09|38360.32
05:42:10|38360.32
05:42:11|38360.32
05:42:12|38360.32
05:42:13|38360.32
05:42:14|38360.32
05:42:14|38355.89
05:42:15|38355.89
05:42:16|38355.89
05:42:18|38355.89
05:42:19|38355.89
05:42:19|38355.89
05:42:20|38355.89
05:42:22|38355.89
05:42:22|38355.89
05:42:23|38355.89
05:42:24|38355.89
05:42:25|38355.89
05:42:26|38355.89
05:42:28|38355.89
05:42:28|38355.89
05:42:30|38355.89
05:42:32|38355.89
05:42:32|38355.89
05:42:33|38351.24
05:42:34|38351.24
05:42:35|38351.24
05:42:36|38351.24
05:42:37|38351.24
05:42:38|38351.24
05:42:39|38346.76
05:42:40|38346.76
05:42:41|38346.76
05:42:42|38346.76
05:42:43|38346.76
05:42:44|38346.76
05:42:45|38346.76
05:42:46|38333.09
05:42:47|38338.84
05:42:48|38336.93
05:42:49|38332.43
05:42:50|38332.43
05:42:51|38332.43
05:42:52|38332.43
05:42:53|38332.42
05:42:54|38332.42
05:42:55|38332.42
05:42:56|38332.42
05:42:57|38332.42
05:42:58|38332.42
05:42:59|38332.42
05:43:00|38332.42
05:43:01|38332.42
05:43:02|38332.42
05:43:04|38332.42
05:43:05|38332.42
05:43:07|38323.23
05:43:07|38323.23
05:43:09|38317.42
05:43:10|38317.42
05:43:12|38320.64
05:43:12|38320.64
05:43:14|38320.64
05:43:15|38305.66
05:43:16|38310.54
05:43:17|38310.51
05:43:18|38312.43
05:43:19|38312.43
05:43:20|38312.43
05:43:21|38305.67
05:43:22|38308.14
05:43:23|38300.1
05:43:24|38300.01
05:43:25|38300.01
05:43:26|38303.69
05:43:27|38303.69
05:43:28|38300.01
05:43:29|38295.47
05:43:30|38295.47
05:43:31|38298.08
05:43:32|38288.58
05:43:33|38288.58
05:43:34|38285.4
05:43:35|38285.39
05:43:36|38285.4
05:43:37|38285.4
05:43:38|38287.62
05:43:39|38288.68
05:43:40|38294.67
05:43:41|38294.68
05:43:42|38296.63
05:43:43|38296.63
05:43:44|38296.63
05:43:45|38296.63
05:43:46|38296.63
05:43:47|38296.63
05:43:48|38296.65
05:43:49|38296.65
05:43:50|38296.65
05:43:51|38296.65
05:43:52|38296.65
05:43:53|38290.04
05:43:54|38292.79
05:43:56|38296.75
05:43:56|38296.75
05:43:57|38296.75
05:43:58|38305.12
05:43:59|38299.03
05:44:00|38304.52
05:44:02|38311.18
05:44:03|38312.5
05:44:04|38308.39
05:44:06|38308.38
05:44:07|38305.39
05:44:07|38305.4
05:44:09|38305.4
05:44:10|38309.11
05:44:11|38309.11
05:44:12|38309.11
05:44:13|38309.11
05:44:14|38309.11
05:44:16|38309.11
05:44:17|38309.11
05:44:18|38309.11
05:44:19|38309.11
05:44:20|38309.11
05:44:21|38309.11
05:44:22|38316.06
05:44:24|38316.06
05:44:25|38320.7
05:44:25|38322.7
05:44:27|38322.7
05:44:27|38322.69
05:44:28|38322.69
05:44:30|38322.69
05:44:31|38316.88
05:44:32|38320.71
05:44:32|38320.72
05:44:33|38320.72
05:44:34|38320.72
05:44:35|38320.72
05:44:36|38320.72
05:44:37|38322.67
05:44:38|38322.67
05:44:39|38327.42
05:44:41|38327.42
05:44:41|38327.42
05:44:42|38327.42
05:44:44|38327.42
05:44:44|38327.42
05:44:45|38327.42
05:44:47|38327.42
05:44:47|38325.49
05:44:48|38325.49
05:44:50|38325.49
05:44:51|38325.4
05:44:52|38325.4
05:44:53|38325.4
05:44:54|38325.4
05:44:55|38325.4
05:44:56|38325.4
05:44:57|38325.4
05:44:58|38325.39
05:44:59|38325.39
05:45:00|38325.39
05:45:01|38325.39
05:45:02|38325.39
05:45:03|38325.39
05:45:04|38325.39
05:45:06|38325.39
05:45:07|38325.39
05:45:09|38325.39
05:45:10|38325.39
05:45:11|38325.39
05:45:12|38325.39
05:45:13|38325.39
05:45:15|38325.73
05:45:15|38336.3
05:45:16|38336.31
05:45:17|38336.31
05:45:18|38340.53
05:45:19|38345.59
05:45:20|38345.59
05:45:21|38345.59
05:45:22|38345.59
05:45:23|38345.59
05:45:24|38345.59
05:45:25|38345.59
05:45:26|38345.59
05:45:27|38345.59
05:45:28|38345.59
05:45:29|38345.59
05:45:30|38345.59
05:45:31|38345.59
05:45:32|38345.59
05:45:33|38345.59
05:45:34|38345.59
05:45:35|38345.5
05:45:36|38345.5
05:45:37|38345.5
05:45:38|38345.5
05:45:39|38345.5
05:45:40|38345.5
05:45:41|38345.49
05:45:42|38335.04
05:45:43|38335.03
05:45:44|38335.03
05:45:45|38335.03
05:45:46|38335.03
05:45:47|38335.03
05:45:48|38335.03
05:45:49|38328.58
05:45:50|38328.58
05:45:51|38332.39
05:45:52|38332.4
05:45:53|38332.4
05:45:55|38332.4
05:45:55|38332.4
05:45:57|38332.4
05:45:57|38332.4
05:45:58|38332.4
05:45:59|38332.4
05:46:00|38332.4
05:46:01|38332.4
05:46:03|38332.4
05:46:04|38332.4
05:46:05|38332.4
05:46:06|38332.4
05:46:08|38330.52
05:46:09|38330.51
05:46:10|38330.51
05:46:11|38330.51
05:46:12|38330.51
05:46:14|38327.32
05:46:14|38327.32
05:46:15|38327.33
05:46:17|38327.33
05:46:19|38327.33
05:46:19|38327.33
05:46:21|38327.33
05:46:21|38327.33
05:46:22|38327.33
05:46:24|38332.49
05:46:25|38332.49
05:46:25|38332.49
05:46:27|38332.49
05:46:27|38332.49
05:46:28|38332.49
05:46:29|38332.49
05:46:30|38332.49
05:46:31|38332.49
05:46:33|38332.49
05:46:34|38332.49
05:46:35|38332.49
05:46:35|38332.49
05:46:37|38332.49
05:46:37|38332.49
05:46:39|38332.49
05:46:39|38332.49
05:46:40|38332.49
05:46:41|38332.49
05:46:42|38332.49
05:46:44|38332.49
05:46:44|38332.49
05:46:45|38332.49
05:46:47|38332.49
05:46:47|38332.49
05:46:48|38332.49
05:46:50|38332.49
05:46:50|38332.49
05:46:51|38332.49
05:46:52|38330.48
05:46:54|38330.48
05:46:54|38330.48
05:46:55|38330.48
05:46:56|38330.48
05:46:57|38330.48
05:46:59|38330.48
05:47:00|38330.48
05:47:01|38330.48
05:47:02|38327.32
05:47:03|38327.32
05:47:04|38327.33
05:47:05|38327.33
05:47:06|38327.33
05:47:07|38327.33
05:47:09|38327.33
05:47:10|38327.32
05:47:11|38327.32
05:47:12|38327.33
05:47:13|38327.33
05:47:14|38327.32
05:47:15|38327.33
05:47:16|38327.33
05:47:17|38319.59
05:47:18|38319.59
05:47:20|38313.81
05:47:21|38319.69
05:47:21|38319.69
05:47:23|38319.69
05:47:23|38319.69
05:47:25|38319.69
05:47:26|38319.68
05:47:27|38319.68
05:47:28|38319.68
05:47:29|38319.68
05:47:30|38319.69
05:47:31|38331.51
05:47:32|38327.46
05:47:33|38331.53
05:47:34|38331.53
05:47:35|38331.53
05:47:36|38331.53
05:47:37|38331.53
05:47:38|38331.54
05:47:40|38331.53
05:47:40|38335.2
05:47:41|38335.2
05:47:43|38331.44
05:47:44|38331.44
05:47:45|38331.44
05:47:46|38331.44
05:47:47|38331.44
05:47:48|38334.13
05:47:49|38334.13
05:47:50|38334.13
05:47:51|38334.13
05:47:52|38334.12
05:47:53|38334.12
05:47:54|38334.12
05:47:55|38334.12
05:47:56|38334.12
05:47:57|38334.12
05:47:58|38334.12
05:47:59|38334.12
05:48:00|38334.12
05:48:01|38331.43
05:48:03|38331.44
05:48:04|38331.43
05:48:04|38331.43
05:48:05|38331.43
05:48:07|38331.43
05:48:08|38324.25
05:48:09|38324.25
05:48:10|38324.25
05:48:12|38318.13
05:48:12|38313.16
05:48:14|38313.16
05:48:15|38306.76
05:48:17|38306.76
05:48:18|38306.76
05:48:19|38306.76
05:48:20|38306.76
05:48:21|38306.76
05:48:22|38306.76
05:48:23|38303.97
05:48:24|38303.97
05:48:25|38303.97
05:48:26|38304.07
05:48:27|38304.07
05:48:28|38304.07
05:48:29|38306.76
05:48:30|38306.76
05:48:32|38306.76
05:48:33|38306.76
05:48:33|38306.76
05:48:35|38306.76
05:48:35|38306.76
05:48:37|38306.76
05:48:38|38306.76
05:48:39|38306.76
05:48:40|38306.76
05:48:41|38306.76
05:48:42|38306.76
05:48:43|38306.76
05:48:44|38306.76
05:48:45|38306.76
05:48:46|38306.76
05:48:47|38306.76
05:48:48|38303.94
05:48:49|38302.59
05:48:49|38302.59
05:48:50|38303.68
05:48:52|38303.68
05:48:53|38303.68
05:48:54|38303.68
05:48:54|38304.27
05:48:56|38310.96
05:48:57|38310.96
05:48:58|38308.68
05:48:59|38308.69
05:48:59|38308.69
05:49:01|38310.96
05:49:01|38310.96
05:49:03|38310.96
05:49:04|38310.96
05:49:05|38310.96
05:49:06|38310.96
05:49:07|38310.96
05:49:07|38317.08
05:49:09|38309.92
05:49:10|38309.92
05:49:12|38317.09
05:49:14|38318.59
05:49:14|38318.58
05:49:16|38318.58
05:49:17|38318.58
05:49:18|38312.76
05:49:19|38312.76
05:49:19|38323.6
05:49:21|38323.6
05:49:22|38323.6
05:49:23|38324.17
05:49:24|38324.17
05:49:25|38330.3
05:49:26|38330.3
05:49:27|38330.3
05:49:28|38330.3
05:49:29|38330.3
05:49:29|38330.3
05:49:31|38330.3
05:49:31|38330.3
05:49:33|38330.3
05:49:34|38330.3
05:49:35|38330.3
05:49:36|38330.3
05:49:37|38330.3
05:49:39|38321.3
05:49:39|38317.72
05:49:40|38317.72
05:49:41|38317.72
05:49:43|38317.72
05:49:44|38317.72
05:49:45|38317.73
05:49:46|38317.73
05:49:47|38317.73
05:49:48|38317.73
05:49:49|38317.73
05:49:50|38317.73
05:49:51|38317.73
05:49:52|38317.73
05:49:53|38317.73
05:49:54|38317.73
05:49:55|38317.73
05:49:56|38317.73
05:49:57|38317.73
05:49:58|38317.72
05:49:59|38317.73
05:50:00|38317.73
05:50:01|38317.72
05:50:02|38317.72
05:50:03|38317.72
05:50:04|38321.08
05:50:05|38321.41
05:50:06|38321.41
05:50:08|38321.41
05:50:08|38321.44
05:50:09|38321.45
05:50:10|38321.45
05:50:11|38321.45
05:50:13|38321.45
05:50:15|38321.45
05:50:16|38321.45
05:50:17|38322.37
05:50:18|38322.37
05:50:19|38322.37
05:50:20|38322.37
05:50:21|38322.37
05:50:22|38322.37
05:50:23|38322.37
05:50:24|38322.37
05:50:26|38322.37
05:50:27|38322.37
05:50:27|38322.37
05:50:28|38322.38
05:50:30|38322.37
05:50:31|38322.38
05:50:32|38322.38
05:50:33|38324.25
05:50:34|38324.25
05:50:35|38324.25
05:50:36|38324.25
05:50:37|38324.25
05:50:38|38324.25
05:50:39|38313.24
05:50:40|38313.24
05:50:41|38310.46
05:50:42|38304.18
05:50:43|38304.18
05:50:44|38304.18
05:50:46|38304.27
05:50:47|38304.27
05:50:48|38304.27
05:50:49|38304.27
05:50:50|38304.27
05:50:51|38304.27
05:50:52|38296.91
05:50:53|38295.56
05:50:54|38295.56
05:50:55|38295.46
05:50:56|38293.85
05:50:57|38285.
05:50:58|38285.01
05:50:59|38285.01
05:51:00|38285.1
05:51:01|38285.1
05:51:02|38285.1
05:51:03|38290.39
05:51:04|38284.
05:51:05|38284.
05:51:06|38282.29
05:51:07|38296.99
05:51:08|38296.99
05:51:09|38296.99
05:51:11|38284.42
05:51:12|38284.42
05:51:13|38284.42
05:51:15|38284.42
05:51:16|38284.42
05:51:17|38284.42
05:51:17|38284.42
05:51:19|38284.42
05:51:19|38284.42
05:51:21|38284.42
05:51:21|38284.45
05:51:23|38284.45
05:51:24|38281.52
05:51:25|38281.52
05:51:26|38276.12
05:51:27|38259.06
05:51:28|38259.06
05:51:29|38262.93
05:51:30|38260.99
05:51:31|38260.99
05:51:32|38261.
05:51:33|38266.38
05:51:34|38272.05
05:51:35|38258.16
05:51:36|38258.16
05:51:37|38260.09
05:51:38|38263.72
05:51:39|38263.72
05:51:40|38260.1
05:51:41|38260.09
05:51:42|38262.25
05:51:43|38262.25
05:51:44|38262.25
05:51:45|38259.98
05:51:46|38259.98
05:51:47|38259.97
05:51:48|38252.5
05:51:49|38249.09
05:51:50|38250.
05:51:51|38250.11
05:51:52|38256.36
05:51:53|38262.35
05:51:54|38257.06
05:51:55|38248.35
05:51:56|38248.33
05:51:57|38248.33
05:51:58|38248.33
05:51:59|38248.34
05:52:00|38248.34
05:52:01|38248.34
05:52:02|38252.54
05:52:03|38255.64
05:52:04|38255.64
05:52:05|38255.64
05:52:06|38255.64
05:52:07|38255.64
05:52:08|38255.64
05:52:09|38255.64
05:52:10|38259.2
05:52:11|38263.44
05:52:12|38263.44
05:52:13|38263.44
05:52:15|38263.44
05:52:16|38263.44
05:52:17|38263.44
05:52:18|38263.44
05:52:19|38263.44
05:52:20|38257.86
05:52:21|38256.81
05:52:22|38250.75
05:52:23|38250.75
05:52:24|38248.02
05:52:25|38248.02
05:52:26|38248.02
05:52:27|38248.02
05:52:28|38248.27
05:52:29|38248.27
05:52:30|38248.27
05:52:31|38260.52
05:52:32|38260.52
05:52:33|38260.52
05:52:34|38260.51
05:52:35|38260.51
05:52:36|38260.51
05:52:37|38260.51
05:52:38|38260.52
05:52:39|38260.52
05:52:40|38260.52
05:52:41|38260.41
05:52:42|38260.41
05:52:43|38260.41
05:52:44|38260.41
05:52:45|38260.41
05:52:46|38260.41
05:52:47|38260.41
05:52:48|38253.79
05:52:49|38250.94
05:52:50|38250.94
05:52:51|38250.94
05:52:52|38249.79
05:52:53|38249.79
05:52:54|38249.8
05:52:55|38251.88
05:52:56|38256.73
05:52:57|38256.73
05:52:58|38256.73
05:52:59|38256.73
05:53:00|38256.73
05:53:01|38249.69
05:53:03|38249.59
05:53:04|38247.8
05:53:05|38247.8
05:53:06|38247.8
05:53:06|38249.7
05:53:08|38257.57
05:53:08|38259.5
05:53:10|38259.5
05:53:11|38259.5
05:53:12|38259.51
05:53:13|38259.51
05:53:15|38259.5
05:53:16|38259.5
05:53:18|38259.5
05:53:19|38254.69
05:53:21|38277.74
05:53:21|38269.9
05:53:22|38276.
05:53:23|38276.
05:53:25|38276.
05:53:27|38276.
05:53:27|38276.
05:53:28|38276.
05:53:30|38276.
05:53:31|38268.27
05:53:32|38268.27
05:53:33|38268.26
05:53:34|38268.26
05:53:35|38268.26
05:53:36|38268.26
05:53:37|38268.26
05:53:38|38268.26
05:53:39|38268.26
05:53:40|38268.26
05:53:41|38268.13
05:53:42|38268.13
05:53:43|38263.91
05:53:44|38263.91
05:53:45|38263.91
05:53:46|38263.91
05:53:47|38263.91
05:53:48|38261.05
05:53:49|38261.06
05:53:50|38267.36
05:53:51|38267.36
05:53:52|38267.36
05:53:53|38267.36
05:53:54|38267.36
05:53:55|38267.36
05:53:56|38267.36
05:53:57|38267.36
05:53:58|38267.36
05:53:59|38267.36
05:54:00|38267.36
05:54:01|38267.36
05:54:02|38267.36
05:54:03|38267.36
05:54:04|38267.36
05:54:05|38267.36
05:54:06|38267.36
05:54:08|38267.36
05:54:08|38267.36
05:54:09|38267.36
05:54:10|38264.12
05:54:11|38264.12
05:54:12|38268.37
05:54:13|38268.37
05:54:15|38268.37
05:54:17|38268.37
05:54:18|38268.37
05:54:20|38268.37
05:54:21|38268.37
05:54:22|38268.37
05:54:24|38268.37
05:54:25|38268.36
05:54:26|38265.48
05:54:27|38265.48
05:54:28|38264.06
05:54:29|38264.06
05:54:30|38264.06
05:54:31|38264.06
05:54:33|38264.05
05:54:34|38264.05
05:54:35|38264.05
05:54:36|38264.06
05:54:37|38264.06
05:54:38|38264.05
05:54:39|38264.05
05:54:40|38264.05
05:54:41|38264.05
05:54:42|38268.36
05:54:43|38268.36
05:54:44|38268.36
05:54:45|38268.36
05:54:46|38268.36
05:54:47|38268.37
05:54:48|38268.37
05:54:49|38268.37
05:54:50|38268.37
05:54:51|38268.37
05:54:52|38268.37
05:54:53|38268.37
05:54:54|38268.37
05:54:55|38268.37
05:54:56|38268.37
05:54:57|38268.37
05:54:58|38268.37
05:54:59|38268.36
05:55:00|38268.36
05:55:01|38268.36
05:55:02|38268.36
05:55:03|38268.36
05:55:04|38268.36
05:55:05|38268.36
05:55:06|38264.05
05:55:07|38264.05
05:55:08|38258.74
05:55:09|38258.75
05:55:10|38258.75
05:55:11|38258.75
05:55:12|38258.75
05:55:13|38258.75
05:55:14|38258.75
05:55:15|38258.75
05:55:17|38258.75
05:55:18|38250.46
05:55:19|38251.03
05:55:21|38252.56
05:55:22|38252.56
05:55:23|38252.56
05:55:24|38252.56
05:55:25|38252.56
05:55:26|38249.96
05:55:27|38254.41
05:55:28|38254.41
05:55:29|38254.41
05:55:30|38254.42
05:55:31|38254.42
05:55:32|38262.46
05:55:33|38262.46
05:55:34|38262.46
05:55:35|38262.36
05:55:36|38262.37
05:55:37|38262.37
05:55:38|38262.37
05:55:39|38262.37
05:55:40|38262.36
05:55:41|38262.36
05:55:42|38262.36
05:55:43|38260.14
05:55:44|38266.07
05:55:45|38266.07
05:55:46|38266.07
05:55:47|38266.07
05:55:48|38266.07
05:55:50|38266.07
05:55:51|38266.07
05:55:51|38260.15
05:55:53|38260.14
05:55:54|38260.14
05:55:55|38260.14
05:55:55|38260.14
05:55:57|38260.14
05:55:58|38260.14
05:55:59|38260.14
05:56:00|38260.14
05:56:01|38260.14
05:56:02|38260.14
05:56:02|38260.14
05:56:04|38260.14
05:56:05|38260.14
05:56:06|38260.14
05:56:07|38260.14
05:56:08|38260.14
05:56:08|38260.13
05:56:10|38260.13
05:56:10|38260.13
05:56:12|38260.13
05:56:13|38251.68
05:56:13|38251.68
05:56:15|38251.68
05:56:16|38251.68
05:56:16|38251.68
05:56:18|38251.68
05:56:20|38251.68
05:56:20|38251.68
05:56:23|38261.85
05:56:23|38261.85
05:56:24|38261.85
05:56:25|38261.85
05:56:27|38261.85
05:56:29|38261.85
05:56:29|38261.85
05:56:31|38261.85
05:56:31|38261.86
05:56:32|38257.02
05:56:33|38257.02
05:56:34|38257.02
05:56:35|38254.05
05:56:36|38254.05
05:56:37|38254.06
05:56:38|38254.06
05:56:39|38254.06
05:56:40|38257.03
05:56:41|38257.03
05:56:42|38257.03
05:56:43|38257.03
05:56:44|38257.03
05:56:45|38257.03
05:56:47|38257.03
05:56:48|38257.03
05:56:49|38259.75
05:56:50|38259.76
05:56:51|38259.76
05:56:52|38259.76
05:56:53|38259.76
05:56:54|38259.76
05:56:55|38259.76
05:56:56|38259.76
05:56:57|38259.76
05:56:58|38259.75
05:56:59|38255.28
05:57:00|38255.28
05:57:01|38255.28
05:57:02|38255.28
05:57:03|38255.28
05:57:05|38255.28
05:57:05|38255.28
05:57:06|38255.28
05:57:07|38255.28
05:57:08|38273.4
05:57:09|38281.41
05:57:10|38281.41
05:57:12|38275.22
05:57:13|38275.22
05:57:13|38275.22
05:57:14|38275.22
05:57:15|38275.21
05:57:16|38275.21
05:57:18|38275.21
05:57:19|38275.21
05:57:21|38269.41
05:57:22|38269.41
05:57:23|38269.41
05:57:24|38269.41
05:57:25|38269.41
05:57:26|38253.37
05:57:27|38253.37
05:57:28|38253.37
05:57:29|38253.37
05:57:30|38253.37
05:57:31|38253.37
05:57:32|38263.22
05:57:33|38263.22
05:57:34|38263.22
05:57:35|38263.22
05:57:36|38264.05
05:57:37|38264.05
05:57:38|38264.05
05:57:39|38264.05
05:57:40|38264.05
05:57:41|38264.05
05:57:43|38264.05
05:57:44|38264.05
05:57:44|38267.26
05:57:45|38267.26
05:57:47|38267.26
05:57:48|38268.87
05:57:49|38268.87
05:57:50|38268.87
05:57:51|38268.87
05:57:52|38268.87
05:57:53|38268.87
05:57:54|38268.87
05:57:55|38268.87
05:57:56|38268.87
05:57:57|38268.87
05:57:58|38268.87
05:57:59|38265.73
05:58:00|38265.73
05:58:01|38265.73
05:58:02|38265.73
05:58:03|38268.87
05:58:04|38268.87
05:58:05|38268.87
05:58:06|38268.87
05:58:07|38268.87
05:58:08|38268.87
05:58:09|38268.87
05:58:10|38268.87
05:58:11|38268.87
05:58:12|38268.85
05:58:13|38268.85
05:58:14|38268.85
05:58:15|38270.65
05:58:16|38270.65
05:58:17|38270.65
05:58:18|38270.65
05:58:20|38270.65
05:58:21|38270.64
05:58:22|38270.64
05:58:23|38270.64
05:58:24|38270.64
05:58:25|38270.64
05:58:26|38270.64
05:58:27|38270.64
05:58:28|38270.64
05:58:29|38270.64
05:58:30|38270.64
05:58:31|38270.65
05:58:32|38270.65
05:58:33|38270.65
05:58:34|38270.65
05:58:35|38264.06
05:58:36|38264.05
05:58:37|38264.05
05:58:38|38264.05
05:58:39|38264.05
05:58:40|38264.05
05:58:41|38260.04
05:58:43|38260.04
05:58:44|38260.04
05:58:45|38266.25
05:58:45|38266.25
05:58:47|38262.76
05:58:48|38262.76
05:58:48|38266.52
05:58:50|38253.35
05:58:51|38253.37
05:58:52|38263.09
05:58:53|38263.09
05:58:53|38263.1
05:58:55|38263.1
05:58:56|38263.1
05:58:57|38265.93
05:58:58|38265.93
05:58:59|38265.93
05:59:00|38265.93
05:59:01|38265.93
05:59:02|38265.83
05:59:03|38265.83
05:59:04|38265.83
05:59:05|38262.77
05:59:06|38262.77
05:59:06|38262.77
05:59:08|38262.77
05:59:08|38262.77
05:59:10|38262.77
05:59:11|38262.77
05:59:12|38256.13
05:59:13|38264.14
05:59:13|38264.16
05:59:14|38264.16
05:59:16|38278.77
05:59:17|38278.77
05:59:17|38278.77
05:59:19|38278.77
05:59:21|38278.77
05:59:22|38278.77
05:59:24|38278.77
05:59:25|38278.77
05:59:27|38278.77
05:59:28|38271.84
05:59:29|38271.75
05:59:30|38271.75
05:59:31|38271.75
05:59:32|38271.75
05:59:33|38271.75
05:59:34|38271.75
05:59:35|38271.75
05:59:36|38271.75
05:59:37|38271.75
05:59:38|38271.75
05:59:40|38271.75
05:59:40|38271.75
05:59:41|38271.75
05:59:42|38271.75
05:59:43|38271.74
05:59:45|38265.82
05:59:45|38265.82
05:59:46|38265.82
05:59:47|38265.82
05:59:49|38265.82
05:59:50|38265.82
05:59:50|38265.82
05:59:51|38265.82
05:59:52|38265.82
05:59:54|38265.82
05:59:55|38265.82
05:59:56|38265.81
05:59:57|38271.75
05:59:58|38271.75
05:59:59|38271.75
06:00:00|38271.75
06:00:01|38271.74
06:00:02|38271.74
06:00:03|38271.74
06:00:04|38265.89
06:00:05|38265.89
06:00:06|38265.94
06:00:07|38265.94
06:00:08|38265.88
06:00:09|38265.88
06:00:10|38265.89
06:00:11|38265.88
06:00:12|38265.88
06:00:13|38265.88
06:00:14|38265.88
06:00:15|38265.88
06:00:16|38262.16
06:00:17|38262.16
06:00:18|38254.75
06:00:19|38254.75
06:00:20|38254.75
06:00:22|38254.75
06:00:23|38254.75
06:00:24|38254.75
06:00:25|38260.53
06:00:26|38260.53
06:00:27|38260.53
06:00:28|38260.52
06:00:29|38260.52
06:00:30|38260.52
06:00:31|38260.52
06:00:33|38260.53
06:00:34|38260.53
06:00:34|38260.52
06:00:35|38260.52
06:00:36|38260.53
06:00:38|38253.51
06:00:39|38253.51
06:00:39|38253.51
06:00:41|38253.51
06:00:42|38253.51
06:00:43|38253.51
06:00:44|38253.6
06:00:45|38253.6
06:00:46|38253.6
06:00:47|38253.45
06:00:48|38253.45
06:00:49|38253.45
06:00:50|38250.
06:00:51|38241.45
06:00:52|38241.45
06:00:53|38241.45
06:00:54|38241.44
06:00:55|38241.45
06:00:56|38241.45
06:00:57|38241.45
06:00:58|38241.45
06:00:59|38241.45
06:01:00|38241.45
06:01:01|38241.45
06:01:02|38241.55
06:01:03|38241.55
06:01:04|38247.82
06:01:05|38247.82
06:01:07|38246.22
06:01:07|38246.22
06:01:09|38246.22
06:01:09|38246.22
06:01:11|38246.22
06:01:12|38246.21
06:01:12|38240.45
06:01:14|38240.45
06:01:15|38240.44
06:01:15|38240.44
06:01:16|38240.44
06:01:17|38240.45
06:01:18|38240.45
06:01:19|38240.45
06:01:20|38240.45
06:01:22|38240.45
06:01:23|38240.45
06:01:24|38240.45
06:01:26|38240.45
06:01:27|38240.45
06:01:28|38240.44
06:01:29|38238.03
06:01:30|38238.03
06:01:31|38231.35
06:01:32|38231.35
06:01:33|38226.66
06:01:33|38225.54
06:01:34|38226.66
06:01:36|38226.66
06:01:37|38232.37
06:01:38|38232.36
06:01:39|38232.36
06:01:40|38232.36
06:01:41|38232.36
06:01:42|38232.36
06:01:43|38232.36
06:01:44|38238.93
06:01:45|38244.85
06:01:46|38244.85
06:01:47|38244.85
06:01:48|38244.02
06:01:49|38244.02
06:01:50|38244.02
06:01:51|38244.02
06:01:52|38244.02
06:01:53|38244.02
06:01:55|38244.02
06:01:55|38244.02
06:01:57|38243.93
06:01:58|38243.93
06:01:58|38243.93
06:02:00|38255.68
06:02:00|38255.68
06:02:02|38255.69
06:02:03|38255.7
06:02:04|38255.7
06:02:04|38261.28
06:02:06|38261.29
06:02:06|38261.29
06:02:08|38261.29
06:02:09|38261.29
06:02:10|38261.29
06:02:11|38261.29
06:02:12|38261.29
06:02:12|38261.29
06:02:14|38261.29
06:02:14|38261.29
06:02:16|38265.68
06:02:17|38265.68
06:02:19|38274.63
06:02:19|38274.63
06:02:20|38274.63
06:02:21|38274.63
06:02:23|38274.63
06:02:25|38274.63
06:02:26|38281.56
06:02:27|38281.56
06:02:27|38281.56
06:02:29|38281.56
06:02:30|38281.56
06:02:31|38281.56
06:02:32|38281.56
06:02:33|38281.56
06:02:34|38281.56
06:02:35|38281.56
06:02:36|38281.56
06:02:37|38281.56
06:02:38|38281.56
06:02:39|38281.56
06:02:40|38281.56
06:02:41|38281.46
06:02:42|38281.46
06:02:43|38281.46
06:02:43|38281.46
06:02:45|38281.47
06:02:46|38281.47
06:02:47|38302.28
06:02:48|38305.52
06:02:49|38305.52
06:02:50|38312.06
06:02:51|38312.06
06:02:52|38312.06
06:02:53|38312.06
06:02:54|38312.06
06:02:55|38296.06
06:02:57|38296.06
06:02:57|38297.65
06:02:58|38297.65
06:02:59|38297.65
06:03:00|38297.65
06:03:01|38297.65
06:03:02|38297.65
06:03:03|38305.38
06:03:04|38306.65
06:03:05|38304.73
06:03:06|38304.73
06:03:07|38301.71
06:03:08|38297.54
06:03:09|38292.26
06:03:10|38292.26
06:03:11|38292.26
06:03:12|38292.26
06:03:13|38292.26
06:03:14|38292.17
06:03:15|38292.17
06:03:16|38292.17
06:03:17|38292.17
06:03:18|38292.17
06:03:19|38292.17
06:03:20|38292.17
06:03:21|38292.17
06:03:22|38293.6
06:03:24|38293.6
06:03:26|38288.2
06:03:27|38288.19
06:03:28|38288.09
06:03:29|38279.38
06:03:30|38279.38
06:03:31|38279.38
06:03:32|38279.38
06:03:33|38279.37
06:03:34|38279.37
06:03:35|38275.07
06:03:36|38277.44
06:03:37|38277.44
06:03:38|38277.44
06:03:39|38277.44
06:03:40|38277.44
06:03:41|38277.44
06:03:42|38277.44
06:03:43|38277.44
06:03:44|38277.44
06:03:45|38277.44
06:03:47|38277.44
06:03:48|38277.44
06:03:48|38277.44
06:03:49|38277.44
06:03:50|38292.38
06:03:52|38292.37
06:03:52|38289.98
06:03:53|38289.98
06:03:55|38289.98
06:03:56|38289.98
06:03:56|38289.98
06:03:58|38289.98
06:03:59|38289.98
06:03:59|38289.98
06:04:00|38292.17
06:04:01|38292.17
06:04:02|38292.17
06:04:04|38292.17
06:04:04|38292.17
06:04:05|38292.17
06:04:06|38292.21
06:04:07|38292.21
06:04:08|38292.21
06:04:09|38289.98
06:04:10|38289.98
06:04:11|38289.98
06:04:13|38289.98
06:04:13|38289.98
06:04:14|38292.19
06:04:15|38288.15
06:04:16|38288.15
06:04:17|38288.15
06:04:19|38288.15
06:04:19|38277.59
06:04:20|38277.59
06:04:21|38273.22
06:04:22|38273.22
06:04:23|38273.22
06:04:25|38273.21
06:04:26|38273.21
06:04:28|38273.21
06:04:28|38273.21
06:04:30|38273.21
06:04:31|38273.21
06:04:32|38273.21
06:04:33|38273.11
06:04:35|38273.11
06:04:36|38273.11
06:04:37|38273.11
06:04:37|38273.11
06:04:39|38273.11
06:04:39|38260.43
06:04:41|38260.43
06:04:42|38260.43
06:04:43|38260.43
06:04:44|38260.43
06:04:45|38260.43
06:04:46|38260.43
06:04:46|38260.43
06:04:48|38260.43
06:04:49|38260.43
06:04:50|38260.43
06:04:50|38260.43
06:04:52|38260.43
06:04:52|38260.43
06:04:54|38260.43
06:04:55|38260.43
06:04:56|38263.49
06:04:57|38263.49
06:04:58|38263.49
06:05:00|38263.49
06:05:01|38258.75
06:05:01|38258.75
06:05:04|38258.75
06:05:05|38264.7
06:05:06|38264.7
06:05:07|38268.86
06:05:08|38268.86
06:05:10|38268.86
06:05:10|38265.33
06:05:11|38265.33
06:05:12|38265.33
06:05:13|38265.33
06:05:14|38265.33
06:05:15|38265.33
06:05:16|38265.33
06:05:17|38265.33
06:05:18|38265.32
06:05:19|38265.33
06:05:20|38265.33
06:05:21|38268.87
06:05:22|38268.87
06:05:23|38268.87
06:05:24|38280.29
06:05:25|38280.29
06:05:27|38280.29
06:05:28|38280.29
06:05:30|38280.29
06:05:32|38274.83
06:05:32|38274.83
06:05:34|38274.83
06:05:35|38274.83
06:05:36|38274.82
06:05:37|38274.82
06:05:38|38274.82
06:05:40|38274.82
06:05:41|38274.82
06:05:41|38274.82
06:05:43|38274.82
06:05:44|38274.82
06:05:45|38274.82
06:05:46|38274.82
06:05:47|38274.82
06:05:48|38274.82
06:05:48|38274.82
06:05:49|38274.82
06:05:50|38274.82
06:05:51|38274.83
06:05:53|38274.83
06:05:53|38274.83
06:05:54|38274.82
06:05:55|38274.82
06:05:56|38274.82
06:05:58|38274.82
06:05:59|38274.82
06:06:00|38274.82
06:06:00|38277.24
06:06:02|38269.42
06:06:03|38269.42
06:06:03|38269.42
06:06:05|38269.42
06:06:05|38269.42
06:06:06|38269.42
06:06:07|38269.42
06:06:09|38269.52
06:06:09|38269.52
06:06:10|38269.52
06:06:12|38276.41
06:06:13|38276.41
06:06:14|38276.41
06:06:15|38276.41
06:06:16|38276.41
06:06:17|38269.53
06:06:18|38269.51
06:06:19|38269.51
06:06:20|38269.51
06:06:21|38269.51
06:06:22|38265.58
06:06:23|38265.58
06:06:24|38265.58
06:06:25|38265.58
06:06:26|38265.68
06:06:28|38274.21
06:06:29|38278.01
06:06:30|38278.01
06:06:31|38278.01
06:06:32|38278.01
06:06:34|38274.11
06:06:34|38274.11
06:06:36|38274.11
06:06:37|38274.11
06:06:38|38274.11
06:06:39|38274.11
06:06:40|38274.11
06:06:41|38274.11
06:06:42|38274.11
06:06:43|38274.11
06:06:44|38274.1
06:06:45|38274.1
06:06:46|38274.1
06:06:47|38274.1
06:06:47|38274.11
06:06:49|38274.11
06:06:50|38274.11
06:06:51|38274.1
06:06:52|38274.1
06:06:53|38274.1
06:06:54|38274.1
06:06:55|38274.1
06:06:56|38274.1
06:06:57|38274.1
06:06:58|38272.19
06:06:59|38272.19
06:07:00|38272.18
06:07:01|38272.18
06:07:02|38272.18
06:07:03|38272.18
06:07:04|38272.18
06:07:05|38272.18
06:07:06|38272.18
06:07:08|38272.19
06:07:09|38279.4
06:07:10|38274.13
06:07:11|38274.13
06:07:12|38274.13
06:07:13|38274.13
06:07:14|38274.13
06:07:15|38274.13
06:07:16|38274.13
06:07:17|38280.02
06:07:18|38276.38
06:07:19|38274.49
06:07:20|38274.49
06:07:21|38274.49
06:07:21|38274.49
06:07:23|38271.09
06:07:23|38271.09
06:07:25|38271.09
06:07:26|38270.99
06:07:27|38270.99
06:07:29|38270.99
06:07:30|38270.99
06:07:32|38270.99
06:07:33|38281.04
06:07:35|38281.04
06:07:36|38281.04
06:07:37|38281.04
06:07:38|38281.04
06:07:39|38281.04
06:07:40|38281.04
06:07:42|38281.04
06:07:43|38281.04
06:07:44|38281.04
06:07:45|38281.04
06:07:46|38281.04
06:07:47|38281.04
06:07:48|38282.95
06:07:48|38281.84
06:07:50|38281.84
06:07:51|38281.84
06:07:51|38281.84
06:07:53|38281.84
06:07:53|38277.57
06:07:55|38277.57
06:07:55|38279.92
06:07:57|38279.92
06:07:58|38281.83
06:07:58|38281.83
06:07:59|38281.83
06:08:00|38281.83
06:08:01|38281.83
06:08:03|38281.83
06:08:03|38281.83
06:08:05|38281.83
06:08:06|38281.83
06:08:07|38281.83
06:08:08|38281.83
06:08:09|38281.83
06:08:10|38281.83
06:08:11|38281.83
06:08:13|38281.83
06:08:14|38281.83
06:08:14|38281.83
06:08:15|38281.83
06:08:16|38281.83
06:08:17|38281.83
06:08:18|38281.83
06:08:19|38281.83
06:08:20|38281.83
06:08:21|38281.83
06:08:22|38284.49
06:08:23|38284.49
06:08:24|38285.1
06:08:25|38285.1
06:08:26|38285.1
06:08:27|38285.1
06:08:29|38285.1
06:08:30|38285.1
06:08:32|38279.75
06:08:33|38279.75
06:08:34|38279.75
06:08:36|38279.75
06:08:37|38279.75
06:08:39|38279.76
06:08:39|38279.76
06:08:41|38279.76
06:08:41|38279.76
06:08:43|38279.76
06:08:44|38279.76
06:08:45|38279.76
06:08:46|38279.76
06:08:47|38279.76
06:08:48|38279.76
06:08:49|38279.76
06:08:50|38279.76
06:08:51|38279.75
06:08:52|38279.75
06:08:54|38279.75
06:08:54|38279.75
06:08:55|38279.75
06:08:56|38279.75
06:08:57|38279.75
06:08:58|38279.75
06:08:59|38279.75
06:09:00|38279.75
06:09:01|38279.75
06:09:03|38279.75
06:09:04|38271.2
06:09:05|38271.2
06:09:07|38271.2
06:09:07|38271.19
06:09:08|38271.19
06:09:09|38271.19
06:09:10|38271.19
06:09:11|38271.19
06:09:12|38271.19
06:09:13|38271.19
06:09:14|38271.19
06:09:15|38271.19
06:09:16|38267.16
06:09:17|38267.16
06:09:18|38267.16
06:09:19|38267.16
06:09:20|38267.16
06:09:21|38267.16
06:09:22|38267.16
06:09:23|38267.16
06:09:24|38267.16
06:09:25|38267.16
06:09:26|38267.16
06:09:27|38267.16
06:09:28|38267.16
06:09:30|38267.16
06:09:32|38267.16
06:09:33|38267.16
06:09:35|38267.16
06:09:36|38267.16
06:09:36|38267.16
06:09:38|38267.16
06:09:39|38267.16
06:09:40|38267.26
06:09:41|38267.26
06:09:42|38267.26
06:09:43|38267.26
06:09:44|38267.26
06:09:45|38267.26
06:09:46|38267.26
06:09:48|38267.26
06:09:49|38267.26
06:09:50|38267.26
06:09:50|38271.29
06:09:52|38271.29
06:09:52|38271.29
06:09:54|38271.29
06:09:54|38271.29
06:09:55|38271.29
06:09:56|38271.29
06:09:58|38271.29
06:09:58|38271.29
06:10:00|38271.29
06:10:01|38271.29
06:10:02|38271.29
06:10:02|38271.29
06:10:04|38271.29
06:10:04|38271.29
06:10:05|38271.29
06:10:07|38271.29
06:10:07|38271.29
06:10:08|38271.29
06:10:09|38271.29
06:10:11|38271.29
06:10:12|38271.29
06:10:12|38271.29
06:10:13|38271.29
06:10:14|38271.29
06:10:16|38271.29
06:10:16|38266.05
06:10:18|38266.05
06:10:19|38266.05
06:10:19|38266.05
06:10:20|38266.05
06:10:22|38271.29
06:10:23|38271.29
06:10:23|38271.3
06:10:24|38271.3
06:10:25|38271.3
06:10:26|38271.29
06:10:27|38271.29
06:10:29|38271.29
06:10:29|38271.29
06:10:31|38271.29
06:10:33|38271.29
06:10:34|38271.29
06:10:36|38271.29
06:10:37|38271.29
06:10:38|38271.29
06:10:39|38271.3
06:10:40|38271.29
06:10:41|38271.29
06:10:42|38271.29
06:10:43|38271.29
06:10:44|38271.29
06:10:45|38271.29
06:10:46|38271.29
06:10:47|38271.29
06:10:48|38271.29
06:10:49|38271.29
06:10:50|38271.29
06:10:51|38271.29
06:10:52|38271.29
06:10:53|38271.29
06:10:54|38271.29
06:10:55|38271.29
06:10:56|38271.29
06:10:57|38271.29
06:10:58|38265.64
06:10:59|38273.38
06:11:00|38273.39
06:11:01|38273.39
06:11:02|38275.
06:11:03|38278.87
06:11:04|38283.4
06:11:05|38296.15
06:11:06|38294.68
06:11:07|38294.68
06:11:08|38288.46
06:11:09|38288.46
06:11:10|38288.46
06:11:11|38288.46
06:11:12|38288.46
06:11:13|38288.46
06:11:15|38288.46
06:11:16|38288.46
06:11:17|38293.04
06:11:18|38286.55
06:11:19|38286.55
06:11:20|38286.55
06:11:21|38286.59
06:11:22|38286.59
06:11:23|38286.59
06:11:24|38286.59
06:11:25|38286.59
06:11:25|38286.59
06:11:27|38289.21
06:11:27|38289.21
06:11:29|38289.21
06:11:30|38289.21
06:11:31|38291.16
06:11:33|38295.9
06:11:34|38295.9
06:11:36|38305.5
06:11:37|38305.5
06:11:38|38305.5
06:11:40|38315.01
06:11:41|38315.01
06:11:42|38305.42
06:11:43|38305.42
06:11:44|38305.42
06:11:45|38305.42
06:11:46|38305.42
06:11:47|38305.42
06:11:49|38305.42
06:11:49|38305.42
06:11:50|38305.42
06:11:51|38305.42
06:11:53|38305.42
06:11:54|38305.42
06:11:55|38305.42
06:11:55|38306.63
06:11:56|38305.41
06:11:58|38301.63
06:11:59|38301.62
06:12:00|38301.62
06:12:01|38301.63
06:12:02|38301.63
06:12:03|38304.65
06:12:04|38304.65
06:12:05|38304.65
06:12:06|38304.65
06:12:07|38304.64
06:12:08|38304.64
06:12:09|38304.64
06:12:10|38304.64
06:12:11|38304.64
06:12:12|38304.64
06:12:13|38304.64
06:12:14|38301.62
06:12:15|38301.62
06:12:16|38301.62
06:12:17|38301.62
06:12:18|38301.62
06:12:19|38301.62
06:12:20|38297.36
06:12:21|38297.36
06:12:22|38297.36
06:12:23|38287.98
06:12:24|38288.08
06:12:25|38288.08
06:12:26|38288.08
06:12:27|38288.08
06:12:28|38288.07
06:12:29|38286.16
06:12:30|38286.16
06:12:31|38286.16
06:12:32|38286.16
06:12:33|38286.16
06:12:34|38286.15
06:12:36|38282.22
06:12:37|38282.22
06:12:38|38282.22
06:12:39|38282.22
06:12:40|38282.22
06:12:41|38282.22
06:12:43|38280.28
06:12:44|38280.28
06:12:45|38280.29
06:12:47|38282.13
06:12:47|38282.13
06:12:49|38276.18
06:12:50|38276.18
06:12:51|38276.18
06:12:52|38279.64
06:12:53|38279.64
06:12:54|38279.64
06:12:55|38279.64
06:12:56|38279.64
06:12:57|38280.
06:12:58|38280.01
06:12:59|38280.
06:13:00|38280.
06:13:01|38280.
06:13:02|38272.45
06:13:03|38272.5
06:13:04|38272.5
06:13:05|38272.5
06:13:06|38272.5
06:13:07|38272.5
06:13:08|38272.45
06:13:09|38274.31
06:13:10|38274.31
06:13:11|38274.31
06:13:12|38274.31
06:13:13|38274.31
06:13:14|38274.31
06:13:15|38274.31
06:13:16|38274.31
06:13:17|38274.31
06:13:18|38274.31
06:13:19|38280.66
06:13:20|38280.65
06:13:21|38272.46
06:13:22|38272.46
06:13:23|38272.46
06:13:24|38273.72
06:13:25|38273.72
06:13:26|38273.72
06:13:27|38273.72
06:13:28|38273.72
06:13:29|38272.44
06:13:30|38263.6
06:13:31|38263.6
06:13:32|38263.6
06:13:34|38268.52
06:13:36|38268.52
06:13:36|38268.52
06:13:37|38268.41
06:13:38|38270.21
06:13:40|38268.41
06:13:41|38268.41
06:13:42|38268.41
06:13:43|38268.41
06:13:44|38273.13
06:13:46|38273.13
06:13:46|38273.13
06:13:47|38273.13
06:13:48|38273.13
06:13:49|38273.13
06:13:50|38273.13
06:13:51|38273.13
06:13:52|38273.13
06:13:53|38273.13
06:13:54|38273.12
06:13:55|38273.12
06:13:56|38273.12
06:13:57|38268.42
06:13:58|38268.4
06:13:59|38268.4
06:14:01|38263.54
06:14:02|38263.54
06:14:03|38265.99
06:14:04|38268.43
06:14:05|38273.18
06:14:06|38273.18
06:14:07|38273.18
06:14:08|38273.18
06:14:09|38273.17
06:14:10|38273.17
06:14:11|38273.17
06:14:12|38273.17
06:14:13|38273.17
06:14:14|38273.17
06:14:15|38273.17
06:14:16|38273.17
06:14:17|38273.17
06:14:18|38273.17
06:14:19|38273.17
06:14:20|38273.17
06:14:21|38273.17
06:14:22|38273.17
06:14:23|38273.17
06:14:24|38273.17
06:14:25|38273.17
06:14:26|38273.17
06:14:27|38273.17
06:14:29|38273.17
06:14:29|38273.17
06:14:30|38273.17
06:14:31|38278.17
06:14:32|38278.17
06:14:33|38278.17
06:14:35|38278.17
06:14:37|38278.13
06:14:38|38278.13
06:14:40|38278.13
06:14:40|38278.13
06:14:42|38278.13
06:14:43|38278.13
06:14:44|38278.13
06:14:45|38278.13
06:14:46|38278.13
06:14:47|38278.13
06:14:48|38278.13
06:14:49|38278.13
06:14:50|38278.13
06:14:51|38278.13
06:14:52|38278.13
06:14:53|38278.13
06:14:54|38278.13
06:14:55|38278.13
06:14:56|38278.13
06:14:57|38278.13
06:14:58|38272.19
06:14:59|38272.19
06:15:00|38273.07
06:15:01|38273.07
06:15:02|38273.07
06:15:03|38273.07
06:15:04|38267.78
06:15:05|38276.71
06:15:06|38276.71
06:15:07|38279.91
06:15:08|38279.91
06:15:10|38287.41
06:15:11|38288.36
06:15:11|38288.36
06:15:12|38288.36
06:15:13|38288.36
06:15:15|38288.36
06:15:16|38288.36
06:15:17|38288.36
06:15:18|38287.13
06:15:19|38277.94
06:15:20|38277.94
06:15:21|38275.97
06:15:22|38274.11
06:15:23|38274.11
06:15:24|38274.11
06:15:25|38274.11
06:15:26|38274.21
06:15:27|38278.04
06:15:28|38278.04
06:15:29|38278.04
06:15:30|38278.04
06:15:31|38278.04
06:15:32|38278.04
06:15:33|38282.24
06:15:34|38282.24
06:15:36|38271.78
06:15:37|38267.81
06:15:39|38263.5
06:15:40|38263.51
06:15:41|38263.49
06:15:42|38263.49
06:15:43|38263.5
06:15:44|38267.75
06:15:45|38267.78
06:15:46|38263.49
06:15:47|38263.49
06:15:48|38263.49
06:15:50|38263.49
06:15:51|38263.49
06:15:52|38263.49
06:15:53|38263.49
06:15:54|38263.49
06:15:55|38263.49
06:15:56|38263.49
06:15:57|38263.49
06:15:58|38258.27
06:15:58|38258.26
06:16:00|38258.26
06:16:01|38258.26
06:16:02|38258.26
06:16:02|38258.26
06:16:04|38258.27
06:16:05|38258.27
06:16:06|38258.27
06:16:07|38258.27
06:16:08|38258.26
06:16:08|38251.85
06:16:10|38251.85
06:16:11|38264.24
06:16:11|38264.24
06:16:12|38264.24
06:16:14|38264.24
06:16:15|38264.24
06:16:15|38264.25
06:16:16|38264.25
06:16:18|38264.25
06:16:19|38264.25
06:16:20|38264.25
06:16:20|38264.25
06:16:22|38270.33
06:16:23|38270.33
06:16:24|38270.33
06:16:25|38270.33
06:16:26|38270.33
06:16:27|38270.33
06:16:27|38270.33
06:16:29|38270.33
06:16:30|38270.33
06:16:31|38270.33
06:16:32|38270.33
06:16:33|38270.33
06:16:33|38270.33
06:16:35|38270.32
06:16:36|38270.32
06:16:38|38270.33
06:16:39|38270.32
06:16:40|38270.32
06:16:42|38270.32
06:16:43|38270.32
06:16:44|38270.32
06:16:45|38270.32
06:16:47|38270.32
06:16:47|38270.32
06:16:49|38270.32
06:16:50|38270.32
06:16:51|38270.32
06:16:52|38270.32
06:16:53|38270.33
06:16:54|38270.33
06:16:55|38270.33
06:16:56|38270.32
06:16:57|38270.32
06:16:58|38270.32
06:16:59|38270.32
06:17:00|38270.32
06:17:01|38270.32
06:17:02|38264.14
06:17:03|38264.14
06:17:04|38264.14
06:17:05|38264.14
06:17:06|38264.14
06:17:07|38264.14
06:17:08|38264.14
06:17:09|38264.14
06:17:10|38264.14
06:17:11|38264.14
06:17:12|38264.14
06:17:13|38264.14
06:17:13|38264.14
06:17:15|38264.14
06:17:16|38264.14
06:17:17|38264.14
06:17:18|38264.14
06:17:18|38264.14
06:17:20|38264.14
06:17:21|38264.14
06:17:22|38264.14
06:17:23|38264.14
06:17:24|38264.14
06:17:25|38264.14
06:17:25|38264.15
06:17:27|38264.15
06:17:28|38264.15
06:17:28|38264.14
06:17:30|38264.14
06:17:30|38264.15
06:17:32|38264.15
06:17:32|38264.15
06:17:34|38270.32
06:17:35|38270.32
06:17:36|38270.32
06:17:37|38270.32
06:17:39|38270.32
06:17:39|38270.32
06:17:41|38270.32
06:17:43|38270.32
06:17:44|38270.32
06:17:45|38262.05
06:17:46|38262.05
06:17:47|38262.05
06:17:48|38262.05
06:17:50|38262.05
06:17:50|38262.05
06:17:51|38262.05
06:17:53|38262.05
06:17:53|38262.04
06:17:55|38262.05
06:17:56|38262.05
06:17:56|38262.04
06:17:57|38262.15
06:17:58|38262.15
06:17:59|38268.41
06:18:00|38268.41
06:18:02|38268.41
06:18:03|38268.41
06:18:04|38268.4
06:18:05|38268.4
06:18:05|38268.4
06:18:06|38268.4
06:18:07|38268.4
06:18:08|38268.4
06:18:09|38268.4
06:18:10|38268.4
06:18:12|38268.4
06:18:12|38268.4
06:18:14|38268.4
06:18:15|38268.4
06:18:16|38268.4
06:18:17|38268.4
06:18:18|38268.4
06:18:19|38268.4
06:18:20|38268.4
06:18:21|38268.4
06:18:22|38268.4
06:18:23|38268.4
06:18:24|38268.4
06:18:25|38268.4
06:18:26|38268.4
06:18:27|38268.4
06:18:28|38268.4
06:18:29|38268.4
06:18:30|38268.4
06:18:31|38268.4
06:18:32|38268.4
06:18:33|38268.4
06:18:34|38268.4
06:18:35|38268.4
06:18:36|38273.24
06:18:37|38273.24
06:18:38|38273.24
06:18:40|38275.09
06:18:41|38275.09
06:18:42|38273.15
06:18:43|38273.15
06:18:44|38273.15
06:18:46|38273.15
06:18:47|38273.15
06:18:48|38273.15
06:18:49|38273.15
06:18:50|38273.15
06:18:51|38273.15
06:18:52|38273.15
06:18:53|38273.15
06:18:54|38273.15
06:18:55|38273.15
06:18:56|38273.15
06:18:57|38273.15
06:18:58|38273.15
06:18:59|38273.15
06:19:00|38273.15
06:19:01|38273.15
06:19:02|38273.15
06:19:03|38273.15
06:19:04|38273.14
06:19:05|38273.14
06:19:06|38273.14
06:19:07|38273.14
06:19:08|38273.14
06:19:09|38273.14
06:19:10|38273.14
06:19:11|38273.14
06:19:12|38273.14
06:19:13|38273.14
06:19:14|38273.14
06:19:15|38273.14
06:19:16|38273.14
06:19:17|38273.14
06:19:18|38273.14
06:19:19|38273.14
06:19:20|38273.14
06:19:21|38273.14
06:19:22|38273.14
06:19:23|38273.14
06:19:24|38273.14
06:19:25|38273.14
06:19:26|38273.14
06:19:27|38273.14
06:19:28|38273.14
06:19:29|38273.14
06:19:30|38273.14
06:19:31|38273.14
06:19:32|38273.14
06:19:33|38273.14
06:19:34|38273.14
06:19:35|38273.14
06:19:36|38273.14
06:19:37|38273.14
06:19:38|38273.14
06:19:39|38273.14
06:19:41|38269.63
06:19:42|38269.63
06:19:43|38269.63
06:19:44|38269.63
06:19:46|38269.63
06:19:47|38269.63
06:19:48|38269.63
06:19:49|38269.63
06:19:50|38269.67
06:19:51|38269.67
06:19:52|38269.67
06:19:53|38269.67
06:19:54|38269.84
06:19:55|38269.84
06:19:56|38269.84
06:19:57|38269.84
06:19:59|38269.84
06:20:00|38269.84
06:20:01|38269.84
06:20:02|38269.84
06:20:03|38269.84
06:20:04|38269.83
06:20:04|38269.83
06:20:06|38269.83
06:20:07|38269.83
06:20:07|38269.83
06:20:09|38269.83
06:20:10|38266.03
06:20:11|38269.67
06:20:12|38269.84
06:20:13|38269.84
06:20:14|38269.84
06:20:15|38269.84
06:20:16|38276.97
06:20:17|38276.97
06:20:18|38277.31
06:20:19|38279.23
06:20:20|38287.69
06:20:21|38287.69
06:20:22|38287.69
06:20:23|38289.5
06:20:24|38289.5
06:20:25|38289.5
06:20:26|38289.5
06:20:27|38289.5
06:20:28|38289.5
06:20:29|38289.5
06:20:30|38289.5
06:20:31|38289.5
06:20:32|38289.49
06:20:34|38289.49
06:20:35|38289.49
06:20:36|38289.49
06:20:36|38289.49
06:20:38|38289.49
06:20:38|38289.49
06:20:40|38289.5
06:20:42|38289.5
06:20:43|38289.5
06:20:45|38290.82
06:20:45|38293.25
06:20:46|38293.25
06:20:47|38293.25
06:20:48|38293.25
06:20:50|38293.24
06:20:52|38293.24
06:20:52|38293.24
06:20:53|38293.24
06:20:54|38293.24
06:20:55|38293.24
06:20:56|38293.24
06:20:57|38293.24
06:20:58|38293.24
06:20:59|38293.24
06:21:00|38289.41
06:21:01|38289.41
06:21:02|38289.41
06:21:04|38289.41
06:21:05|38289.4
06:21:06|38289.4
06:21:07|38289.4
06:21:08|38289.4
06:21:09|38283.76
06:21:10|38285.67
06:21:11|38285.67
06:21:12|38285.68
06:21:13|38285.68
06:21:14|38285.68
06:21:15|38285.68
06:21:16|38285.68
06:21:17|38285.68
06:21:18|38285.68
06:21:19|38285.68
06:21:20|38285.68
06:21:21|38285.68
06:21:22|38285.68
06:21:23|38285.68
06:21:24|38285.68
06:21:25|38285.68
06:21:26|38285.68
06:21:27|38285.68
06:21:28|38285.68
06:21:29|38285.68
06:21:30|38285.68
06:21:31|38285.68
06:21:32|38285.68
06:21:33|38285.68
06:21:34|38285.68
06:21:35|38285.68
06:21:36|38285.68
06:21:37|38285.68
06:21:38|38285.58
06:21:39|38285.58
06:21:40|38285.58
06:21:41|38285.58
06:21:43|38285.58
06:21:43|38285.58
06:21:45|38285.57
06:21:47|38285.57
06:21:48|38289.41
06:21:49|38289.41
06:21:51|38291.22
06:21:51|38291.22
06:21:53|38283.06
06:21:54|38283.06
06:21:55|38283.06
06:21:55|38277.24
06:21:56|38283.17
06:21:58|38283.46
06:21:59|38283.46
06:22:00|38283.46
06:22:01|38283.46
06:22:02|38283.46
06:22:03|38283.46
06:22:04|38283.46
06:22:05|38283.45
06:22:05|38283.45
06:22:07|38283.45
06:22:07|38283.45
06:22:09|38283.45
06:22:09|38283.45
06:22:11|38283.45
06:22:12|38283.46
06:22:13|38283.46
06:22:14|38283.46
06:22:15|38283.46
06:22:16|38283.46
06:22:17|38283.46
06:22:18|38283.46
06:22:19|38283.46
06:22:20|38283.46
06:22:21|38283.46
06:22:23|38285.38
06:22:23|38285.38
06:22:24|38285.38
06:22:26|38285.37
06:22:27|38285.38
06:22:28|38285.38
06:22:29|38285.38
06:22:30|38285.37
06:22:31|38285.38
06:22:32|38285.38
06:22:33|38285.38
06:22:34|38285.38
06:22:35|38285.38
06:22:36|38285.38
06:22:37|38285.38
06:22:38|38285.38
06:22:39|38285.38
06:22:40|38285.38
06:22:41|38290.61
06:22:42|38292.31
06:22:44|38292.31
06:22:45|38292.31
06:22:47|38292.31
06:22:48|38292.31
06:22:50|38292.21
06:22:51|38287.38
06:22:52|38287.41
06:22:53|38287.41
06:22:54|38287.41
06:22:55|38287.41
06:22:57|38287.41
06:22:58|38287.41
06:23:00|38287.41
06:23:00|38287.41
06:23:02|38287.41
06:23:03|38287.41
06:23:04|38291.66
06:23:05|38291.66
06:23:06|38291.66
06:23:07|38291.66
06:23:08|38291.66
06:23:09|38291.66
06:23:10|38291.66
06:23:11|38291.66
06:23:12|38291.66
06:23:13|38291.66
06:23:14|38291.66
06:23:15|38286.92
06:23:16|38286.92
06:23:17|38286.92
06:23:18|38286.92
06:23:19|38286.92
06:23:20|38286.92
06:23:21|38281.
06:23:22|38281.
06:23:24|38288.2
06:23:24|38288.28
06:23:25|38288.31
06:23:27|38288.31
06:23:27|38288.31
06:23:29|38288.31
06:23:29|38288.31
06:23:30|38288.31
06:23:32|38288.31
06:23:32|38288.31
06:23:33|38293.38
06:23:35|38293.38
06:23:36|38293.38
06:23:36|38293.38
06:23:37|38290.27
06:23:39|38290.27
06:23:39|38290.27
06:23:40|38290.27
06:23:41|38290.27
06:23:42|38299.43
06:23:44|38301.59
06:23:46|38297.29
06:23:47|38297.29
06:23:49|38297.18
06:23:50|38297.18
06:23:51|38297.18
06:23:52|38297.18
06:23:53|38297.18
06:23:54|38297.18
06:23:55|38297.18
06:23:56|38294.71
06:23:57|38294.71
06:23:58|38294.7
06:23:59|38294.7
06:24:00|38294.7
06:24:01|38294.7
06:24:02|38294.7
06:24:03|38283.51
06:24:04|38283.51
06:24:05|38283.51
06:24:06|38283.51
06:24:07|38283.51
06:24:08|38283.5
06:24:09|38283.5
06:24:10|38283.5
06:24:11|38283.5
06:24:13|38283.5
06:24:14|38283.5
06:24:15|38283.51
06:24:16|38283.51
06:24:17|38283.51
06:24:17|38283.61
06:24:19|38283.61
06:24:20|38283.61
06:24:20|38283.61
06:24:21|38283.61
06:24:23|38283.61
06:24:24|38283.61
06:24:25|38283.6
06:24:26|38273.59
06:24:27|38273.59
06:24:28|38270.61
06:24:30|38270.61
06:24:30|38270.61
06:24:32|38270.61
06:24:33|38270.61
06:24:34|38270.61
06:24:35|38270.61
06:24:36|38270.61
06:24:36|38270.71
06:24:38|38270.71
06:24:39|38270.71
06:24:40|38270.71
06:24:41|38270.71
06:24:42|38270.71
06:24:43|38270.71
06:24:43|38270.71
06:24:44|38270.71
06:24:46|38270.71
06:24:47|38275.63
06:24:49|38275.63
06:24:49|38269.13
06:24:51|38269.13
06:24:51|38269.13
06:24:53|38272.91
06:24:54|38272.91
06:24:55|38272.91
06:24:57|38272.91
06:24:57|38272.91
06:24:59|38272.91
06:25:00|38272.91
06:25:01|38271.16
06:25:02|38271.16
06:25:03|38271.16
06:25:04|38271.16
06:25:05|38271.16
06:25:06|38264.73
06:25:07|38264.73
06:25:08|38265.69
06:25:09|38265.7
06:25:10|38265.7
06:25:11|38265.7
06:25:11|38265.69
06:25:13|38265.69
06:25:14|38265.69
06:25:14|38265.69
06:25:16|38265.69
06:25:17|38265.69
06:25:18|38265.7
06:25:19|38265.7
06:25:20|38265.7
06:25:21|38265.7
06:25:22|38265.7
06:25:22|38265.7
06:25:24|38265.7
06:25:25|38265.7
06:25:26|38265.7
06:25:27|38265.7
06:25:28|38265.7
06:25:29|38265.7
06:25:30|38265.69
06:25:31|38265.69
06:25:32|38265.69
06:25:33|38265.69
06:25:33|38265.69
06:25:34|38265.7
06:25:36|38265.7
06:25:36|38265.7
06:25:38|38265.7
06:25:39|38265.7
06:25:40|38265.7
06:25:41|38265.7
06:25:42|38265.7
06:25:43|38265.7
06:25:44|38265.7
06:25:45|38265.7
06:25:47|38265.7
06:25:47|38265.7
06:25:48|38268.53
06:25:50|38266.24
06:25:52|38266.24
06:25:53|38266.25
06:25:54|38266.25
06:25:56|38266.25
06:25:56|38266.25
06:25:58|38266.25
06:25:58|38266.25
06:26:00|38266.25
06:26:01|38266.25
06:26:02|38266.25
06:26:03|38266.24
06:26:04|38266.24
06:26:04|38266.24
06:26:06|38266.24
06:26:06|38266.24
06:26:08|38266.24
06:26:08|38266.24
06:26:10|38266.24
06:26:11|38266.24
06:26:12|38266.25
06:26:13|38266.25
06:26:14|38266.25
06:26:15|38266.25
06:26:16|38266.25
06:26:18|38266.25
06:26:19|38266.25
06:26:19|38266.25
06:26:21|38266.25
06:26:21|38266.25
06:26:22|38266.25
06:26:24|38266.25
06:26:25|38266.24
06:26:25|38272.72
06:26:26|38272.72
06:26:28|38272.72
06:26:28|38272.72
06:26:30|38272.72
06:26:31|38272.72
06:26:31|38272.72
06:26:33|38272.72
06:26:33|38272.72
06:26:34|38272.72
06:26:35|38272.72
06:26:36|38272.72
06:26:37|38272.72
06:26:38|38272.72
06:26:39|38272.72
06:26:40|38272.72
06:26:42|38272.72
06:26:42|38272.72
06:26:44|38272.72
06:26:44|38272.72
06:26:46|38272.72
06:26:48|38272.72
06:26:49|38272.72
06:26:51|38272.72
06:26:52|38272.72
06:26:52|38272.72
06:26:53|38272.72
06:26:55|38272.72
06:26:56|38272.72
06:26:57|38272.72
06:26:58|38272.72
06:26:59|38272.72
06:27:00|38272.72
06:27:01|38272.72
06:27:02|38272.72
06:27:03|38272.72
06:27:04|38272.72
06:27:05|38272.72
06:27:06|38273.98
06:27:07|38273.98
06:27:08|38273.98
06:27:10|38273.98
06:27:11|38273.98
06:27:12|38273.99
06:27:12|38275.91
06:27:14|38275.91
06:27:15|38275.91
06:27:16|38275.91
06:27:17|38275.91
06:27:18|38275.91
06:27:19|38275.91
06:27:20|38275.91
06:27:20|38275.91
06:27:22|38275.91
06:27:23|38275.91
06:27:24|38275.91
06:27:25|38275.91
06:27:26|38275.91
06:27:26|38275.91
06:27:28|38275.91
06:27:29|38275.9
06:27:30|38275.9
06:27:31|38275.9
06:27:32|38275.91
06:27:33|38275.91
06:27:34|38275.91
06:27:35|38275.91
06:27:36|38275.91
06:27:37|38275.91
06:27:38|38275.9
06:27:39|38275.9
06:27:40|38275.9
06:27:41|38275.9
06:27:42|38275.9
06:27:43|38275.9
06:27:44|38275.9
06:27:45|38275.91
06:27:46|38275.91
06:27:48|38275.91
06:27:49|38275.91
06:27:50|38275.91
06:27:51|38275.91
06:27:52|38275.91
06:27:53|38281.23
06:27:54|38281.23
06:27:56|38281.24
06:27:57|38281.24
06:27:59|38281.24
06:27:59|38281.23
06:28:00|38281.23
06:28:01|38281.23
06:28:02|38281.23
06:28:03|38292.88
06:28:04|38292.8
06:28:05|38289.21
06:28:06|38287.3
06:28:07|38287.3
06:28:08|38287.3
06:28:09|38287.3
06:28:10|38292.99
06:28:11|38292.99
06:28:12|38292.99
06:28:13|38292.99
06:28:14|38292.99
06:28:15|38292.99
06:28:16|38292.99
06:28:17|38292.99
06:28:18|38292.99
06:28:19|38292.99
06:28:20|38292.98
06:28:21|38292.98
06:28:22|38292.98
06:28:23|38292.98
06:28:24|38292.98
06:28:25|38292.98
06:28:26|38292.98
06:28:27|38292.98
06:28:28|38292.98
06:28:29|38292.98
06:28:30|38292.98
06:28:31|38292.98
06:28:33|38292.98
06:28:34|38292.98
06:28:35|38292.98
06:28:36|38292.98
06:28:37|38292.98
06:28:38|38292.98
06:28:39|38292.98
06:28:40|38292.98
06:28:41|38292.98
06:28:42|38292.98
06:28:43|38292.98
06:28:44|38292.98
06:28:45|38292.88
06:28:46|38292.88
06:28:47|38292.88
06:28:48|38292.88
06:28:50|38292.88
06:28:51|38291.56
06:28:53|38291.56
06:28:53|38291.56
06:28:54|38291.56
06:28:55|38291.56
06:28:56|38291.56
06:28:58|38291.56
06:28:59|38291.56
06:29:00|38291.56
06:29:02|38291.56
06:29:02|38291.56
06:29:04|38291.55
06:29:04|38291.55
06:29:05|38291.55
06:29:06|38291.55
06:29:08|38291.56
06:29:09|38291.56
06:29:10|38291.56
06:29:11|38291.56
06:29:12|38291.56
06:29:13|38291.56
06:29:14|38291.56
06:29:15|38291.56
06:29:16|38291.56
06:29:17|38291.56
06:29:18|38291.56
06:29:19|38291.55
06:29:20|38291.55
06:29:21|38291.55
06:29:22|38291.55
06:29:23|38291.55
06:29:24|38291.56
06:29:25|38291.56
06:29:26|38291.56
06:29:27|38291.56
06:29:28|38298.03
06:29:29|38298.03
06:29:30|38298.03
06:29:31|38298.04
06:29:32|38298.04
06:29:33|38298.04
06:29:34|38298.04
06:29:35|38298.03
06:29:36|38298.03
06:29:37|38298.03
06:29:38|38298.03
06:29:39|38293.84
06:29:40|38293.84
06:29:41|38293.84
06:29:42|38293.84
06:29:43|38293.84
06:29:44|38293.84
06:29:45|38293.84
06:29:46|38293.84
06:29:47|38293.54
06:29:48|38293.54
06:29:49|38293.54
06:29:51|38293.54
06:29:52|38293.54
06:29:53|38293.54
06:29:54|38293.54
06:29:56|38281.27
06:29:56|38281.27
06:29:58|38281.27
06:29:58|38281.27
06:30:00|38281.27
06:30:01|38281.27
06:30:02|38281.27
06:30:03|38281.27
06:30:04|38281.27
06:30:05|38281.27
06:30:06|38281.27
06:30:07|38281.27
06:30:08|38281.27
06:30:09|38281.27
06:30:10|38281.27
06:30:11|38281.27
06:30:12|38281.27
06:30:13|38281.27
06:30:14|38281.27
06:30:15|38281.27
06:30:16|38281.26
06:30:17|38280.97
06:30:18|38280.97
06:30:19|38281.27
06:30:20|38281.73
06:30:21|38281.73
06:30:22|38281.73
06:30:23|38283.93
06:30:24|38283.93
06:30:25|38283.93
06:30:26|38283.93
06:30:27|38283.93
06:30:28|38283.93
06:30:29|38283.93
06:30:30|38283.92
06:30:31|38283.92
06:30:32|38283.92
06:30:33|38283.93
06:30:34|38283.93
06:30:35|38286.43
06:30:36|38289.28
06:30:37|38289.28
06:30:38|38289.28
06:30:39|38289.28
06:30:40|38289.27
06:30:41|38289.27
06:30:43|38293.77
06:30:44|38293.77
06:30:45|38293.77
06:30:46|38293.77
06:30:47|38293.77
06:30:47|38293.77
06:30:49|38293.77
06:30:49|38273.21
06:30:52|38275.15
06:30:52|38278.21
06:30:53|38273.21
06:30:55|38273.22
06:30:57|38273.22
06:30:58|38273.22
06:30:59|38273.22
06:31:01|38273.22
06:31:02|38273.23
06:31:03|38273.23
06:31:05|38273.23
06:31:06|38271.05
06:31:07|38270.68
06:31:08|38270.68
06:31:09|38270.68
06:31:10|38270.68
06:31:11|38270.68
06:31:12|38270.5
06:31:13|38266.26
06:31:14|38264.34
06:31:15|38264.34
06:31:16|38264.34
06:31:17|38264.34
06:31:18|38264.34
06:31:19|38264.35
06:31:20|38264.35
06:31:21|38264.35
06:31:22|38264.35
06:31:23|38264.35
06:31:24|38264.35
06:31:25|38264.35
06:31:26|38264.35
06:31:27|38264.35
06:31:28|38264.35
06:31:29|38264.35
06:31:30|38264.35
06:31:31|38264.35
06:31:32|38264.35
06:31:33|38264.35
06:31:34|38264.35
06:31:35|38264.35
06:31:36|38264.35
06:31:37|38264.35
06:31:38|38264.35
06:31:39|38264.35
06:31:40|38264.35
06:31:41|38264.35
06:31:42|38250.
06:31:43|38250.
06:31:44|38250.
06:31:45|38250.
06:31:46|38250.
06:31:47|38250.
06:31:48|38250.
06:31:49|38250.
06:31:50|38259.06
06:31:51|38256.84
06:31:53|38256.84
06:31:54|38256.84
06:31:55|38261.57
06:31:56|38261.57
06:31:57|38261.57
06:31:58|38261.57
06:31:59|38261.57
06:32:00|38261.58
06:32:01|38261.58
06:32:02|38261.58
06:32:03|38263.58
06:32:04|38267.35
06:32:05|38267.35
06:32:06|38267.35
06:32:07|38267.35
06:32:08|38267.35
06:32:09|38267.35
06:32:10|38267.35
06:32:11|38267.36
06:32:12|38267.36
06:32:13|38267.36
06:32:14|38267.36
06:32:15|38264.72
06:32:16|38267.34
06:32:17|38267.34
06:32:18|38267.35
06:32:19|38267.34
06:32:20|38267.34
06:32:21|38267.34
06:32:22|38267.35
06:32:23|38271.67
06:32:24|38274.37
06:32:25|38274.42
06:32:26|38274.43
06:32:27|38274.43
06:32:28|38274.43
06:32:29|38267.39
06:32:30|38267.39
06:32:31|38267.39
06:32:32|38267.39
06:32:33|38267.39
06:32:34|38267.39
06:32:35|38267.5
06:32:36|38267.5
06:32:37|38267.5
06:32:38|38267.5
06:32:39|38267.5
06:32:40|38267.5
06:32:41|38267.5
06:32:42|38264.35
06:32:43|38264.24
06:32:44|38261.58
06:32:45|38261.58
06:32:47|38261.58
06:32:47|38261.58
06:32:48|38261.58
06:32:50|38261.58
06:32:50|38261.58
06:32:52|38261.58
06:32:54|38261.58
06:32:55|38257.5
06:32:57|38260.81
06:32:57|38257.48
06:32:59|38254.75
06:33:00|38250.54
06:33:01|38254.74
06:33:02|38254.74
06:33:03|38254.75
06:33:04|38254.75
06:33:05|38254.75
06:33:06|38254.74
06:33:07|38254.74
06:33:08|38254.74
06:33:09|38254.74
06:33:10|38252.18
06:33:11|38252.18
06:33:12|38252.18
06:33:13|38252.18
06:33:14|38252.18
06:33:16|38252.18
06:33:17|38252.18
06:33:18|38252.18
06:33:19|38252.18
06:33:21|38252.18
06:33:22|38252.18
06:33:22|38252.18
06:33:24|38252.18
06:33:25|38252.17
06:33:26|38252.17
06:33:27|38252.17
06:33:28|38252.17
06:33:29|38252.17
06:33:30|38252.17
06:33:31|38252.17
06:33:32|38252.18
06:33:33|38252.18
06:33:34|38252.18
06:33:35|38252.18
06:33:36|38252.18
06:33:37|38252.18
06:33:37|38252.18
06:33:38|38252.18
06:33:40|38252.18
06:33:41|38250.
06:33:41|38250.
06:33:43|38250.
06:33:44|38250.
06:33:45|38250.
06:33:46|38250.
06:33:47|38250.
06:33:49|38250.
06:33:49|38250.
06:33:50|38250.
06:33:51|38250.
06:33:52|38250.
06:33:54|38250.
06:33:56|38250.
06:33:57|38250.
06:33:59|38250.
06:34:00|38250.
06:34:02|38250.
06:34:02|38250.
06:34:04|38250.
06:34:05|38250.
06:34:06|38250.
06:34:07|38250.
06:34:08|38250.
06:34:09|38250.
06:34:10|38250.
06:34:12|38250.01
06:34:13|38250.01
06:34:13|38250.01
06:34:15|38250.01
06:34:16|38250.01
06:34:16|38250.01
06:34:17|38250.01
06:34:18|38250.01
06:34:20|38250.01
06:34:20|38250.01
06:34:22|38250.01
06:34:23|38250.01
06:34:24|38250.01
06:34:24|38250.01
06:34:25|38253.98
06:34:26|38253.98
06:34:27|38250.08
06:34:28|38250.08
06:34:30|38250.07
06:34:31|38250.02
06:34:32|38250.02
06:34:33|38250.02
06:34:34|38250.01
06:34:35|38250.01
06:34:36|38250.01
06:34:37|38250.01
06:34:38|38250.01
06:34:39|38250.01
06:34:40|38250.01
06:34:41|38250.01
06:34:42|38250.01
06:34:43|38250.01
06:34:44|38250.01
06:34:45|38250.01
06:34:46|38241.77
06:34:47|38241.56
06:34:48|38241.56
06:34:49|38236.93
06:34:50|38236.93
06:34:51|38236.93
06:34:52|38234.04
06:34:53|38234.04
06:34:54|38232.52
06:34:56|38222.23
06:34:57|38222.23
06:34:58|38227.56
06:35:00|38227.57
06:35:01|38225.64
06:35:02|38222.34
06:35:03|38222.34
06:35:04|38222.34
06:35:05|38222.34
06:35:06|38222.34
06:35:07|38222.34
06:35:08|38222.34
06:35:09|38222.34
06:35:10|38222.34
06:35:11|38230.6
06:35:12|38230.6
06:35:14|38230.6
06:35:14|38224.28
06:35:15|38224.28
06:35:17|38224.28
06:35:18|38224.28
06:35:18|38224.28
06:35:20|38224.28
06:35:21|38224.28
06:35:21|38224.27
06:35:22|38224.27
06:35:24|38224.27
06:35:25|38224.27
06:35:25|38224.27
06:35:26|38224.27
06:35:28|38224.28
06:35:29|38224.28
06:35:30|38224.28
06:35:31|38224.28
06:35:32|38224.28
06:35:33|38224.28
06:35:35|38224.28
06:35:35|38224.28
06:35:37|38229.61
06:35:38|38242.12
06:35:38|38242.12
06:35:40|38229.6
06:35:41|38236.68
06:35:41|38236.68
06:35:43|38236.68
06:35:44|38236.68
06:35:45|38236.68
06:35:45|38236.68
06:35:47|38236.68
06:35:48|38236.68
06:35:49|38236.68
06:35:50|38236.68
06:35:51|38236.68
06:35:51|38236.68
06:35:52|38236.67
06:35:54|38236.67
06:35:55|38236.57
06:35:57|38236.58
06:35:57|38236.58
06:35:58|38236.58
06:35:59|38236.58
06:36:00|38236.77
06:36:01|38236.78
06:36:02|38236.78
06:36:04|38236.78
06:36:05|38236.77
06:36:06|38236.77
06:36:07|38236.77
06:36:08|38235.88
06:36:09|38235.88
06:36:10|38235.88
06:36:11|38235.88
06:36:12|38235.88
06:36:12|38235.88
06:36:14|38235.88
06:36:15|38235.88
06:36:16|38235.88
06:36:17|38235.88
06:36:19|38235.88
06:36:19|38235.88
06:36:20|38235.88
06:36:21|38235.88
06:36:22|38235.88
06:36:23|38235.88
06:36:24|38235.88
06:36:25|38235.87
06:36:26|38235.87
06:36:27|38235.87
06:36:28|38235.87
06:36:29|38231.23
06:36:30|38231.23
06:36:31|38231.23
06:36:32|38231.23
06:36:33|38231.23
06:36:34|38231.23
06:36:35|38231.23
06:36:36|38231.23
06:36:37|38231.23
06:36:38|38233.97
06:36:39|38233.97
06:36:40|38233.97
06:36:41|38233.97
06:36:42|38233.97
06:36:43|38233.97
06:36:44|38233.97
06:36:45|38233.97
06:36:46|38233.97
06:36:47|38233.97
06:36:48|38233.97
06:36:49|38233.97
06:36:50|38233.97
06:36:51|38233.97
06:36:52|38233.97
06:36:53|38233.97
06:36:54|38233.97
06:36:55|38233.97
06:36:57|38233.97
06:36:59|38233.97
06:37:00|38233.97
06:37:01|38233.97
06:37:02|38233.97
06:37:04|38233.97
06:37:04|38233.97
06:37:06|38233.97
06:37:07|38233.97
06:37:07|38233.97
06:37:08|38233.97
06:37:10|38233.97
06:37:11|38233.97
06:37:11|38233.97
06:37:13|38233.96
06:37:14|38229.32
06:37:14|38229.32
06:37:16|38225.73
06:37:16|38225.73
06:37:18|38225.73
06:37:18|38225.73
06:37:20|38225.73
06:37:20|38225.73
06:37:21|38225.73
06:37:22|38225.73
06:37:24|38225.73
06:37:25|38225.73
06:37:26|38229.42
06:37:27|38229.42
06:37:28|38229.42
06:37:28|38229.42
06:37:29|38233.96
06:37:30|38233.96
06:37:32|38233.96
06:37:32|38233.96
06:37:33|38233.96
06:37:34|38233.96
06:37:35|38233.96
06:37:36|38233.96
06:37:37|38233.96
06:37:38|38233.96
06:37:39|38233.96
06:37:40|38233.96
06:37:41|38233.96
06:37:42|38233.97
06:37:43|38233.97
06:37:44|38233.97
06:37:46|38233.97
06:37:46|38233.97
06:37:48|38233.97
06:37:49|38233.97
06:37:49|38233.97
06:37:50|38233.97
06:37:51|38233.97
06:37:53|38227.05
06:37:53|38221.71
06:37:54|38221.71
06:37:55|38221.72
06:37:56|38221.72
06:37:58|38221.8
06:38:00|38225.85
06:38:01|38225.85
06:38:02|38225.85
06:38:04|38229.59
06:38:04|38229.59
06:38:06|38229.59
06:38:07|38229.59
06:38:08|38229.59
06:38:09|38225.84
06:38:10|38219.44
06:38:11|38219.44
06:38:12|38219.44
06:38:13|38219.44
06:38:14|38219.34
06:38:15|38219.34
06:38:16|38219.34
06:38:17|38219.34
06:38:19|38210.84
06:38:19|38210.84
06:38:20|38210.84
06:38:21|38210.84
06:38:23|38210.85
06:38:24|38210.85
06:38:25|38210.85
06:38:26|38210.85
06:38:27|38210.85
06:38:28|38210.85
06:38:29|38210.85
06:38:30|38210.85
06:38:31|38210.85
06:38:32|38210.85
06:38:34|38210.85
06:38:34|38207.69
06:38:36|38207.69
06:38:36|38207.69
06:38:37|38207.69
06:38:38|38203.04
06:38:40|38203.04
06:38:40|38203.04
06:38:42|38203.04
06:38:42|38203.04
06:38:43|38203.04
06:38:44|38203.04
06:38:45|38203.04
06:38:46|38203.04
06:38:47|38200.
06:38:48|38200.
06:38:50|38200.01
06:38:51|38200.01
06:38:51|38200.01
06:38:52|38200.01
06:38:54|38200.01
06:38:54|38200.01
06:38:55|38200.01
06:38:57|38197.31
06:38:57|38185.89
06:38:58|38166.19
06:39:00|38167.24
06:39:02|38177.28
06:39:03|38180.32
06:39:04|38180.32
06:39:05|38180.32
06:39:06|38180.32
06:39:08|38180.32
06:39:09|38180.32
06:39:10|38180.32
06:39:11|38180.32
06:39:12|38180.32
06:39:13|38180.32
06:39:14|38180.32
06:39:16|38180.32
06:39:17|38180.32
06:39:18|38180.32
06:39:19|38180.32
06:39:20|38180.32
06:39:21|38180.32
06:39:22|38180.32
06:39:23|38180.32
06:39:25|38180.32
06:39:25|38180.32
06:39:26|38180.32
06:39:27|38180.32
06:39:28|38180.32
06:39:29|38180.31
06:39:30|38174.17
06:39:31|38174.16
06:39:32|38174.16
06:39:33|38184.84
06:39:34|38174.18
06:39:35|38187.62
06:39:36|38182.71
06:39:37|38182.72
06:39:38|38185.7
06:39:39|38185.7
06:39:40|38185.7
06:39:41|38185.7
06:39:42|38185.71
06:39:43|38185.7
06:39:44|38182.72
06:39:45|38185.7
06:39:46|38185.7
06:39:47|38185.7
06:39:48|38185.7
06:39:50|38185.7
06:39:50|38185.7
06:39:52|38185.7
06:39:53|38185.7
06:39:54|38185.7
06:39:55|38185.7
06:39:56|38185.7
06:39:56|38185.7
06:39:58|38185.7
06:39:58|38185.7
06:40:01|38199.05
06:40:01|38199.05
06:40:03|38205.75
06:40:04|38205.75
06:40:05|38205.75
06:40:06|38205.75
06:40:07|38198.02
06:40:08|38191.67
06:40:09|38191.67
06:40:10|38186.86
06:40:12|38186.86
06:40:12|38186.86
06:40:13|38186.86
06:40:14|38186.86
06:40:15|38186.86
06:40:16|38186.85
06:40:17|38186.86
06:40:18|38186.86
06:40:19|38186.86
06:40:20|38182.78
06:40:21|38182.78
06:40:22|38182.78
06:40:24|38182.78
06:40:24|38182.78
06:40:25|38182.77
06:40:26|38182.78
06:40:27|38182.78
06:40:29|38182.78
06:40:29|38182.78
06:40:30|38182.78
06:40:31|38182.78
06:40:32|38182.78
06:40:33|38182.77
06:40:34|38196.35
06:40:35|38212.07
06:40:36|38222.16
06:40:37|38222.16
06:40:38|38221.28
06:40:39|38221.28
06:40:40|38221.28
06:40:41|38221.28
06:40:42|38214.01
06:40:43|38214.11
06:40:45|38221.95
06:40:45|38224.5
06:40:46|38233.97
06:40:47|38230.31
06:40:48|38230.31
06:40:49|38230.31
06:40:50|38234.16
06:40:51|38234.16
06:40:52|38234.16
06:40:53|38234.16
06:40:54|38234.16
06:40:55|38234.16
06:40:56|38230.43
06:40:57|38230.43
06:40:58|38230.43
06:40:59|38230.43
06:41:01|38230.43
06:41:03|38232.25
06:41:03|38232.25
06:41:05|38225.15
06:41:06|38213.02
06:41:07|38213.02
06:41:09|38220.33
06:41:09|38223.2
06:41:11|38225.98
06:41:12|38227.89
06:41:13|38227.89
06:41:13|38227.89
06:41:15|38214.52
06:41:16|38214.52
06:41:17|38214.52
06:41:17|38214.52
06:41:18|38214.52
06:41:19|38214.52
06:41:20|38214.52
06:41:22|38214.52
06:41:22|38214.52
06:41:23|38214.52
06:41:24|38214.52
06:41:26|38214.52
06:41:26|38214.52
06:41:27|38214.52
06:41:28|38214.52
06:41:29|38214.51
06:41:30|38214.51
06:41:31|38214.51
06:41:33|38214.52
06:41:33|38214.52
06:41:35|38214.52
06:41:35|38214.52
06:41:37|38214.52
06:41:38|38214.52
06:41:39|38214.52
06:41:40|38214.52
06:41:41|38214.52
06:41:42|38214.52
06:41:43|38214.52
06:41:44|38214.52
06:41:45|38214.52
06:41:46|38214.52
06:41:47|38214.41
06:41:48|38214.41
06:41:49|38214.41
06:41:50|38214.41
06:41:51|38214.41
06:41:52|38204.24
06:41:53|38205.45
06:41:54|38205.45
06:41:55|38204.23
06:41:56|38204.23
06:41:57|38204.23
06:41:58|38204.23
06:41:59|38204.23
06:42:00|38204.23
06:42:01|38194.94
06:42:03|38190.19
06:42:04|38190.19
06:42:06|38190.18
06:42:07|38190.18
06:42:08|38190.18
06:42:09|38190.18
06:42:09|38190.18
06:42:11|38190.18
06:42:12|38190.18
06:42:14|38190.19
06:42:15|38190.19
06:42:16|38190.19
06:42:17|38190.19
06:42:18|38190.19
06:42:19|38190.19
06:42:20|38190.19
06:42:21|38190.19
06:42:22|38190.19
06:42:23|38190.19
06:42:24|38190.19
06:42:25|38190.19
06:42:26|38190.19
06:42:27|38190.19
06:42:28|38198.51
06:42:29|38198.51
06:42:30|38197.48
06:42:31|38197.48
06:42:32|38197.48
06:42:33|38197.48
06:42:34|38197.48
06:42:35|38197.48
06:42:36|38197.48
06:42:37|38197.48
06:42:38|38197.48
06:42:39|38191.46
06:42:40|38197.59
06:42:41|38197.59
06:42:42|38197.59
06:42:44|38197.59
06:42:44|38197.59
06:42:45|38197.59
06:42:46|38197.59
06:42:47|38197.59
06:42:48|38197.59
06:42:49|38197.59
06:42:50|38197.59
06:42:51|38197.58
06:42:52|38197.58
06:42:53|38197.58
06:42:54|38197.58
06:42:55|38189.48
06:42:56|38189.48
06:42:57|38189.48
06:42:58|38189.48
06:42:59|38189.59
06:43:00|38190.07
06:43:01|38197.58
06:43:03|38197.59
06:43:04|38197.59
06:43:05|38197.59
06:43:06|38197.59
06:43:08|38197.59
06:43:08|38197.58
06:43:09|38197.58
06:43:11|38199.99
06:43:13|38199.99
06:43:14|38200.
06:43:15|38200.
06:43:16|38200.
06:43:17|38200.
06:43:18|38199.99
06:43:20|38199.99
06:43:21|38200.
06:43:22|38200.
06:43:23|38200.
06:43:24|38199.99
06:43:25|38207.8
06:43:26|38207.8
06:43:27|38207.8
06:43:28|38207.87
06:43:29|38207.88
06:43:30|38207.88
06:43:31|38207.88
06:43:32|38207.88
06:43:33|38207.88
06:43:34|38207.88
06:43:35|38207.87
06:43:36|38207.87
06:43:38|38202.86
06:43:38|38197.6
06:43:39|38197.7
06:43:40|38200.48
06:43:42|38200.54
06:43:42|38203.83
06:43:43|38203.86
06:43:44|38204.23
06:43:45|38204.24
06:43:46|38204.29
06:43:47|38204.3
06:43:48|38204.18
06:43:50|38208.56
06:43:51|38208.56
06:43:51|38208.56
06:43:52|38208.55
06:43:54|38199.44
06:43:55|38199.44
06:43:55|38199.43
06:43:56|38199.43
06:43:57|38199.43
06:43:59|38199.43
06:44:00|38199.43
06:44:00|38199.43
06:44:01|38199.43
06:44:02|38199.43
06:44:04|38196.51
06:44:06|38196.52
06:44:07|38196.52
06:44:08|38196.52
06:44:09|38196.51
06:44:10|38196.51
06:44:11|38196.51
06:44:13|38196.51
06:44:14|38196.51
06:44:15|38196.51
06:44:16|38196.51
06:44:17|38196.51
06:44:18|38196.51
06:44:19|38196.51
06:44:20|38196.51
06:44:21|38196.51
06:44:22|38196.51
06:44:23|38196.52
06:44:24|38196.52
06:44:25|38196.62
06:44:27|38196.62
06:44:28|38196.62
06:44:29|38196.62
06:44:30|38196.62
06:44:31|38196.62
06:44:32|38196.62
06:44:33|38196.62
06:44:34|38196.62
06:44:35|38196.62
06:44:36|38190.45
06:44:37|38190.45
06:44:37|38190.44
06:44:39|38190.44
06:44:40|38187.59
06:44:41|38187.59
06:44:42|38187.59
06:44:43|38187.59
06:44:44|38187.59
06:44:45|38190.66
06:44:45|38190.66
06:44:47|38190.68
06:44:48|38190.68
06:44:49|38190.72
06:44:50|38190.72
06:44:50|38205.41
06:44:52|38204.
06:44:53|38200.08
06:44:54|38198.78
06:44:54|38191.37
06:44:55|38191.37
06:44:57|38193.18
06:44:58|38193.18
06:44:59|38205.42
06:44:59|38224.65
06:45:01|38228.29
06:45:02|38232.08
06:45:03|38232.08
06:45:04|38232.08
06:45:05|38232.08
06:45:07|38228.28
06:45:07|38228.28
06:45:09|38217.75
06:45:10|38217.75
06:45:11|38217.75
06:45:12|38222.37
06:45:13|38222.37
06:45:15|38222.37
06:45:15|38222.37
06:45:16|38222.37
06:45:17|38224.86
06:45:18|38224.86
06:45:19|38224.86
06:45:20|38224.86
06:45:21|38224.86
06:45:23|38224.86
06:45:23|38225.76
06:45:24|38225.76
06:45:25|38225.76
06:45:26|38225.76
06:45:27|38225.76
06:45:28|38225.76
06:45:29|38225.76
06:45:30|38225.76
06:45:31|38225.76
06:45:32|38225.76
06:45:33|38236.54
06:45:34|38233.82
06:45:35|38228.95
06:45:36|38228.95
06:45:37|38228.94
06:45:38|38228.94
06:45:39|38228.94
06:45:40|38228.94
06:45:41|38228.94
06:45:42|38228.94
06:45:43|38228.94
06:45:44|38228.94
06:45:45|38228.94
06:45:46|38228.95
06:45:47|38228.95
06:45:48|38228.95
06:45:49|38228.95
06:45:50|38228.95
06:45:51|38228.95
06:45:52|38228.95
06:45:53|38229.05
06:45:54|38229.05
06:45:55|38229.05
06:45:56|38229.05
06:45:57|38229.05
06:45:58|38229.05
06:45:59|38229.25
06:46:00|38224.85
06:46:01|38224.85
06:46:02|38215.03
06:46:03|38215.03
06:46:04|38218.93
06:46:05|38218.94
06:46:07|38218.94
06:46:09|38218.94
06:46:09|38218.94
06:46:11|38218.94
06:46:12|38221.63
06:46:14|38228.45
06:46:15|38226.65
06:46:15|38226.65
06:46:16|38226.65
06:46:18|38226.65
06:46:19|38226.65
06:46:20|38226.65
06:46:21|38226.65
06:46:22|38223.66
06:46:23|38223.66
06:46:24|38217.49
06:46:25|38218.9
06:46:26|38218.9
06:46:27|38202.48
06:46:28|38202.48
06:46:29|38202.48
06:46:30|38210.42
06:46:32|38210.42
06:46:32|38210.42
06:46:33|38209.75
06:46:34|38209.75
06:46:35|38209.75
06:46:36|38209.75
06:46:38|38209.75
06:46:38|38209.75
06:46:39|38209.75
06:46:40|38209.75
06:46:41|38209.75
06:46:42|38209.75
06:46:44|38209.75
06:46:45|38215.15
06:46:45|38215.15
06:46:47|38215.15
06:46:48|38215.15
06:46:48|38215.15
06:46:49|38215.15
06:46:51|38215.15
06:46:51|38215.15
06:46:52|38215.15
06:46:54|38215.15
06:46:54|38215.15
06:46:55|38215.15
06:46:57|38215.15
06:46:57|38215.15
06:46:58|38215.15
06:47:00|38215.15
06:47:00|38215.15
06:47:01|38215.15
06:47:03|38215.15
06:47:03|38215.15
06:47:04|38200.95
06:47:05|38200.95
06:47:06|38200.95
06:47:08|38200.94
06:47:09|38192.35
06:47:10|38192.36
06:47:11|38192.36
06:47:12|38192.36
06:47:13|38192.36
06:47:15|38193.95
06:47:16|38193.96
06:47:17|38193.96
06:47:19|38193.96
06:47:20|38193.96
06:47:21|38189.92
06:47:22|38198.61
06:47:22|38192.89
06:47:24|38192.89
06:47:25|38192.89
06:47:26|38192.89
06:47:27|38192.89
06:47:28|38192.89
06:47:29|38192.89
06:47:30|38192.89
06:47:31|38192.88
06:47:33|38192.36
06:47:34|38192.36
06:47:35|38192.36
06:47:36|38188.01
06:47:37|38188.
06:47:39|38177.36
06:47:39|38177.36
06:47:40|38177.36
06:47:41|38177.36
06:47:42|38177.35
06:47:43|38177.35
06:47:44|38177.35
06:47:45|38177.35
06:47:46|38177.35
06:47:47|38177.35
06:47:48|38177.35
06:47:49|38177.35
06:47:50|38177.36
06:47:51|38177.36
06:47:52|38177.36
06:47:53|38177.36
06:47:54|38185.46
06:47:55|38185.46
06:47:56|38185.46
06:47:57|38185.46
06:47:58|38187.
06:47:59|38187.
06:48:00|38187.
06:48:01|38187.
06:48:02|38187.
06:48:03|38187.
06:48:04|38187.
06:48:05|38171.86
06:48:06|38171.86
06:48:08|38171.86
06:48:09|38171.86
06:48:11|38171.86
06:48:11|38171.86
06:48:13|38171.85
06:48:14|38171.85
06:48:15|38171.85
06:48:16|38171.85
06:48:17|38171.85
06:48:18|38171.85
06:48:20|38171.85
06:48:20|38171.85
06:48:21|38171.85
06:48:22|38171.85
06:48:23|38174.64
06:48:24|38174.64
06:48:25|38174.64
06:48:26|38174.64
06:48:27|38178.47
06:48:28|38178.47
06:48:29|38172.05
06:48:30|38172.05
06:48:31|38172.05
06:48:32|38172.05
06:48:34|38172.04
06:48:34|38172.04
06:48:35|38172.04
06:48:36|38172.04
06:48:37|38172.04
06:48:38|38172.04
06:48:39|38172.04
06:48:40|38173.75
06:48:41|38180.41
06:48:42|38184.22
06:48:43|38184.13
06:48:44|38184.12
06:48:45|38184.12
06:48:46|38184.12
06:48:47|38184.12
06:48:48|38184.12
06:48:49|38184.12
06:48:50|38184.12
06:48:52|38184.12
06:48:53|38184.12
06:48:54|38184.12
06:48:55|38184.12
06:48:56|38184.12
06:48:57|38184.12
06:48:58|38184.12
06:48:59|38184.12
06:49:00|38184.12
06:49:01|38184.12
06:49:02|38184.12
06:49:03|38184.12
06:49:04|38184.12
06:49:05|38184.12
06:49:06|38184.12
06:49:07|38184.12
06:49:08|38184.12
06:49:10|38174.56
06:49:11|38172.79
06:49:12|38172.79
06:49:14|38172.79
06:49:15|38172.79
06:49:16|38172.8
06:49:18|38164.66
06:49:19|38164.66
06:49:19|38164.66
06:49:21|38164.67
06:49:22|38164.67
06:49:23|38162.06
06:49:24|38162.05
06:49:25|38162.03
06:49:26|38162.04
06:49:27|38162.09
06:49:28|38164.01
06:49:29|38164.01
06:49:30|38164.01
06:49:31|38164.01
06:49:32|38164.01
06:49:33|38164.01
06:49:34|38164.01
06:49:35|38164.01
06:49:36|38164.01
06:49:37|38164.01
06:49:38|38164.01
06:49:39|38164.01
06:49:40|38164.01
06:49:41|38164.01
06:49:42|38164.01
06:49:43|38164.01
06:49:44|38164.01
06:49:45|38161.4
06:49:46|38161.4
06:49:47|38161.4
06:49:48|38161.4
06:49:49|38161.4
06:49:50|38160.56
06:49:51|38160.56
06:49:52|38160.56
06:49:53|38160.56
06:49:54|38160.56
06:49:55|38160.56
06:49:56|38160.56
06:49:57|38160.56
06:49:58|38160.56
06:49:59|38160.57
06:50:00|38160.57
06:50:01|38160.56
06:50:02|38160.56
06:50:03|38158.21
06:50:04|38158.21
06:50:05|38158.21
06:50:06|38152.58
06:50:07|38152.57
06:50:08|38152.57
06:50:09|38152.57
06:50:11|38152.57
06:50:12|38152.57
06:50:13|38152.57
06:50:13|38154.93
06:50:16|38154.93
06:50:16|38154.93
06:50:17|38154.93
06:50:18|38154.93
06:50:19|38154.93
06:50:20|38154.92
06:50:21|38154.92
06:50:22|38154.92
06:50:23|38154.94
06:50:24|38170.05
06:50:25|38170.05
06:50:26|38164.93
06:50:27|38164.93
06:50:28|38164.93
06:50:29|38164.92
06:50:30|38164.92
06:50:31|38164.92
06:50:32|38164.92
06:50:33|38164.92
06:50:34|38164.92
06:50:35|38164.92
06:50:36|38164.92
06:50:37|38164.92
06:50:38|38164.92
06:50:39|38164.92
06:50:40|38164.92
06:50:41|38164.92
06:50:42|38164.92
06:50:43|38164.92
06:50:44|38164.92
06:50:45|38164.92
06:50:46|38164.92
06:50:47|38164.92
06:50:48|38164.92
06:50:49|38164.92
06:50:51|38160.46
06:50:52|38160.46
06:50:53|38160.46
06:50:54|38160.46
06:50:55|38160.45
06:50:56|38160.46
06:50:57|38160.46
06:50:58|38160.46
06:50:59|38166.27
06:51:00|38162.39
06:51:01|38162.39
06:51:02|38162.39
06:51:03|38162.39
06:51:04|38162.39
06:51:05|38170.08
06:51:06|38170.08
06:51:06|38168.1
06:51:08|38168.1
06:51:09|38168.1
06:51:10|38168.1
06:51:12|38160.91
06:51:13|38160.91
06:51:15|38160.91
06:51:15|38160.91
06:51:16|38160.91
06:51:18|38160.91
06:51:19|38160.91
06:51:20|38160.91
06:51:21|38160.91
06:51:22|38160.9
06:51:23|38160.9
06:51:24|38160.9
06:51:25|38160.9
06:51:26|38160.9
06:51:27|38160.9
06:51:28|38160.9
06:51:29|38160.9
06:51:30|38160.9
06:51:31|38160.9
06:51:32|38160.9
06:51:33|38160.9
06:51:34|38160.9
06:51:36|38160.91
06:51:36|38160.9
06:51:37|38160.9
06:51:39|38160.9
06:51:39|38160.9
06:51:40|38160.9
06:51:41|38160.9
06:51:43|38160.9
06:51:44|38153.7
06:51:46|38153.7
06:51:46|38153.7
06:51:47|38153.8
06:51:48|38153.8
06:51:49|38153.8
06:51:50|38153.8
06:51:51|38153.8
06:51:53|38153.8
06:51:53|38160.9
06:51:54|38160.9
06:51:55|38160.9
06:51:56|38160.9
06:51:58|38160.9
06:51:58|38160.9
06:51:59|38160.9
06:52:01|38160.9
06:52:01|38160.9
06:52:02|38160.9
06:52:03|38160.9
06:52:04|38160.9
06:52:05|38160.9
06:52:06|38160.9
06:52:08|38160.9
06:52:08|38160.9
06:52:09|38160.9
06:52:10|38160.9
06:52:12|38160.9
06:52:14|38160.9
06:52:15|38160.9
06:52:16|38160.9
06:52:18|38168.85
06:52:19|38168.85
06:52:20|38168.84
06:52:21|38168.84
06:52:22|38168.84
06:52:23|38168.84
06:52:24|38168.84
06:52:25|38168.84
06:52:26|38168.84
06:52:27|38168.84
06:52:28|38168.84
06:52:29|38160.11
06:52:30|38160.11
06:52:31|38160.11
06:52:32|38160.11
06:52:33|38160.11
06:52:34|38158.2
06:52:35|38158.2
06:52:36|38158.19
06:52:37|38158.19
06:52:38|38158.19
06:52:39|38158.19
06:52:40|38158.19
06:52:41|38158.19
06:52:42|38158.19
06:52:44|38158.19
06:52:44|38158.2
06:52:46|38158.2
06:52:47|38158.2
06:52:48|38158.2
06:52:48|38158.2
06:52:50|38158.2
06:52:51|38158.2
06:52:52|38158.2
06:52:53|38156.3
06:52:54|38156.3
06:52:55|38156.3
06:52:56|38156.3
06:52:57|38156.3
06:52:58|38156.3
06:52:59|38156.3
06:53:00|38156.3
06:53:01|38156.3
06:53:02|38156.3
06:53:03|38156.3
06:53:04|38156.3
06:53:05|38156.3
06:53:05|38156.3
06:53:07|38156.3
06:53:08|38156.3
06:53:09|38156.3
06:53:10|38156.3
06:53:11|38156.3
06:53:12|38156.4
06:53:14|38156.4
06:53:15|38156.4
06:53:17|38156.4
06:53:17|38156.4
06:53:18|38156.4
06:53:19|38156.4
06:53:20|38156.4
06:53:21|38156.4
06:53:22|38156.4
06:53:24|38156.4
06:53:25|38156.4
06:53:26|38163.77
06:53:27|38163.77
06:53:28|38163.77
06:53:29|38163.77
06:53:30|38160.51
06:53:31|38160.51
06:53:32|38160.51
06:53:33|38160.5
06:53:34|38160.5
06:53:36|38160.5
06:53:36|38160.51
06:53:37|38160.51
06:53:39|38160.5
06:53:39|38160.5
06:53:40|38160.5
06:53:42|38160.5
06:53:42|38160.5
06:53:43|38160.5
06:53:44|38160.5
06:53:45|38160.5
06:53:46|38160.5
06:53:47|38160.5
06:53:48|38160.5
06:53:50|38158.35
06:53:50|38158.34
06:53:51|38158.35
06:53:52|38158.35
06:53:54|38158.35
06:53:54|38158.35
06:53:55|38158.35
06:53:56|38158.35
06:53:57|38158.34
06:53:59|38158.34
06:54:00|38158.34
06:54:00|38158.34
06:54:02|38158.34
06:54:02|38158.34
06:54:04|38158.34
06:54:04|38158.34
06:54:05|38158.34
06:54:07|38158.34
06:54:07|38158.35
06:54:08|38158.35
06:54:09|38158.34
06:54:10|38158.34
06:54:11|38158.34
06:54:12|38158.34
06:54:14|38158.35
06:54:16|38158.35
06:54:17|38158.35
06:54:18|38158.35
06:54:20|38158.34
06:54:21|38158.34
06:54:22|38158.34
06:54:23|38158.34
06:54:24|38158.34
06:54:25|38158.34
06:54:26|38158.34
06:54:27|38158.34
06:54:28|38158.34
06:54:30|38158.35
06:54:31|38165.44
06:54:31|38172.08
06:54:32|38173.98
06:54:33|38173.98
06:54:35|38173.98
06:54:35|38173.98
06:54:37|38169.62
06:54:38|38169.62
06:54:39|38167.27
06:54:39|38167.27
06:54:40|38167.27
06:54:41|38167.27
06:54:43|38167.27
06:54:44|38167.27
06:54:45|38167.27
06:54:46|38167.27
06:54:47|38167.27
06:54:48|38167.27
06:54:49|38167.27
06:54:50|38167.27
06:54:51|38167.27
06:54:52|38167.27
06:54:53|38167.27
06:54:54|38167.27
06:54:55|38167.27
06:54:56|38176.65
06:54:57|38176.65
06:54:58|38176.66
06:54:59|38176.66
06:55:00|38176.66
06:55:01|38176.66
06:55:02|38176.66
06:55:03|38176.66
06:55:04|38176.66
06:55:05|38176.66
06:55:05|38176.65
06:55:07|38169.29
06:55:08|38169.29
06:55:09|38169.29
06:55:10|38169.29
06:55:11|38169.29
06:55:12|38169.29
06:55:13|38169.29
06:55:14|38169.29
06:55:16|38169.29
06:55:17|38169.29
06:55:18|38169.29
06:55:20|38169.29
06:55:20|38169.29
06:55:22|38169.29
06:55:24|38169.29
06:55:24|38169.29
06:55:25|38169.29
06:55:26|38169.29
06:55:27|38169.29
06:55:28|38176.64
06:55:29|38171.24
06:55:30|38161.89
06:55:31|38161.88
06:55:32|38161.88
06:55:33|38161.88
06:55:34|38161.88
06:55:35|38161.88
06:55:36|38161.88
06:55:37|38161.88
06:55:38|38161.88
06:55:39|38160.14
06:55:40|38158.34
06:55:41|38158.34
06:55:42|38158.34
06:55:43|38150.01
06:55:44|38150.01
06:55:45|38150.
06:55:46|38150.
06:55:47|38150.
06:55:48|38150.
06:55:49|38150.
06:55:50|38150.
06:55:51|38150.
06:55:52|38150.
06:55:53|38150.
06:55:54|38150.
06:55:55|38150.
06:55:56|38150.
06:55:57|38150.
06:55:58|38150.
06:55:59|38150.
06:56:00|38150.
06:56:02|38150.
06:56:03|38149.97
06:56:04|38149.97
06:56:05|38149.97
06:56:06|38148.84
06:56:07|38148.84
06:56:08|38148.84
06:56:09|38148.84
06:56:10|38148.84
06:56:12|38154.69
06:56:12|38157.38
06:56:13|38157.38
06:56:14|38157.38
06:56:15|38157.38
06:56:17|38157.38
06:56:19|38155.74
06:56:20|38155.74
06:56:21|38155.74
06:56:22|38155.74
06:56:23|38155.74
06:56:24|38155.74
06:56:25|38155.74
06:56:26|38166.06
06:56:27|38166.06
06:56:28|38162.81
06:56:29|38162.81
06:56:30|38162.81
06:56:31|38162.81
06:56:32|38162.81
06:56:33|38162.81
06:56:34|38162.81
06:56:35|38162.81
06:56:36|38161.01
06:56:37|38161.01
06:56:38|38161.01
06:56:39|38161.01
06:56:40|38161.08
06:56:41|38173.46
06:56:42|38173.46
06:56:43|38168.48
06:56:44|38168.48
06:56:45|38168.48
06:56:46|38168.48
06:56:47|38168.48
06:56:48|38168.48
06:56:49|38168.48
06:56:50|38168.48
06:56:51|38168.48
06:56:52|38168.48
06:56:53|38168.48
06:56:54|38168.48
06:56:56|38168.48
06:56:57|38168.48
06:56:57|38168.48
06:56:58|38168.48
06:56:59|38168.48
06:57:00|38168.48
06:57:02|38168.48
06:57:03|38171.07
06:57:04|38171.07
06:57:05|38171.07
06:57:06|38171.07
06:57:07|38171.07
06:57:07|38171.07
06:57:08|38171.07
06:57:10|38171.07
06:57:10|38171.07
06:57:11|38171.06
06:57:13|38171.06
06:57:13|38171.06
06:57:14|38171.06
06:57:16|38171.06
06:57:17|38171.06
06:57:18|38171.06
06:57:19|38174.24
06:57:20|38174.24
06:57:21|38174.24
06:57:22|38174.24
06:57:23|38174.24
06:57:25|38174.24
06:57:26|38174.24
06:57:26|38174.24
06:57:28|38174.25
06:57:30|38174.25
06:57:30|38174.25
06:57:32|38174.25
06:57:33|38174.25
06:57:34|38174.25
06:57:35|38174.25
06:57:36|38176.64
06:57:36|38176.64
06:57:38|38176.64
06:57:39|38176.64
06:57:39|38176.64
06:57:41|38174.24
06:57:41|38174.24
06:57:42|38174.24
06:57:44|38174.24
06:57:45|38174.25
06:57:45|38174.25
06:57:47|38174.24
06:57:48|38174.24
06:57:49|38174.24
06:57:50|38174.24
06:57:51|38174.24
06:57:52|38174.25
06:57:53|38174.25
06:57:54|38174.24
06:57:55|38174.24
06:57:56|38174.24
06:57:57|38174.24
06:57:58|38174.24
06:57:59|38174.24
06:58:00|38174.24
06:58:01|38174.24
06:58:02|38174.25
06:58:03|38174.25
06:58:04|38174.25
06:58:05|38174.25
06:58:06|38174.25
06:58:07|38174.25
06:58:08|38174.25
06:58:09|38174.24
06:58:10|38174.24
06:58:11|38174.24
06:58:12|38174.24
06:58:13|38174.24
06:58:14|38174.24
06:58:15|38174.24
06:58:16|38174.24
06:58:18|38174.25
06:58:19|38174.25
06:58:21|38174.24
06:58:22|38174.24
06:58:24|38174.24
06:58:25|38174.24
06:58:27|38170.16
06:58:27|38170.17
06:58:28|38170.17
06:58:29|38170.17
06:58:31|38170.17
06:58:32|38170.17
06:58:32|38170.17
06:58:34|38170.17
06:58:35|38170.17
06:58:36|38170.17
06:58:37|38170.17
06:58:38|38170.17
06:58:39|38164.28
06:58:40|38164.28
06:58:41|38164.28
06:58:42|38157.12
06:58:43|38157.12
06:58:44|38157.12
06:58:45|38157.12
06:58:47|38157.12
06:58:47|38157.12
06:58:48|38157.12
06:58:49|38157.12
06:58:50|38157.12
06:58:51|38157.12
06:58:52|38157.03
06:58:53|38157.03
06:58:54|38157.03
06:58:55|38157.03
06:58:56|38157.03
06:58:58|38157.02
06:58:59|38157.02
06:59:00|38157.02
06:59:01|38157.02
06:59:02|38157.02
06:59:04|38157.03
06:59:05|38157.03
06:59:05|38157.03
06:59:06|38157.02
06:59:07|38157.03
06:59:08|38157.03
06:59:10|38157.03
06:59:10|38157.03
06:59:12|38157.03
06:59:12|38157.03
06:59:13|38157.03
06:59:14|38157.03
06:59:15|38154.81
06:59:16|38154.81
06:59:17|38154.81
06:59:19|38154.82
06:59:20|38154.82
06:59:22|38154.82
06:59:23|38154.81
06:59:24|38152.66
06:59:24|38152.66
06:59:26|38152.66
06:59:27|38152.66
06:59:28|38152.67
06:59:29|38152.67
06:59:30|38152.66
06:59:31|38152.66
06:59:32|38152.66
06:59:33|38152.66
06:59:34|38149.99
06:59:35|38149.99
06:59:36|38149.99
06:59:37|38149.99
06:59:38|38149.99
06:59:39|38149.99
06:59:40|38149.99
06:59:41|38149.99
06:59:42|38149.99
06:59:43|38149.99
06:59:44|38149.99
06:59:45|38149.99
06:59:46|38149.99
06:59:47|38149.99
06:59:48|38149.99
06:59:49|38150.
06:59:50|38150.
06:59:51|38150.
06:59:52|38150.
06:59:53|38150.
06:59:54|38150.
06:59:55|38150.
06:59:56|38149.99
06:59:57|38149.99
06:59:58|38149.99
06:59:59|38148.08
07:00:00|38148.08
07:00:01|38148.09
07:00:02|38155.56
07:00:03|38155.56
07:00:04|38155.56
07:00:05|38155.56
07:00:06|38155.56
07:00:07|38155.56
07:00:08|38155.56
07:00:09|38155.56
07:00:10|38155.56
07:00:11|38155.55
07:00:13|38151.91
07:00:13|38151.91
07:00:14|38151.91
07:00:16|38151.91
07:00:17|38151.91
07:00:17|38148.16
07:00:19|38148.16
07:00:20|38148.16
07:00:21|38142.62
07:00:22|38140.49
07:00:23|38145.15
07:00:25|38145.15
07:00:25|38148.55
07:00:27|38150.45
07:00:28|38150.45
07:00:29|38150.45
07:00:30|38158.86
07:00:31|38158.86
07:00:32|38158.86
07:00:33|38158.86
07:00:34|38158.86
07:00:35|38158.86
07:00:36|38158.86
07:00:37|38162.38
07:00:38|38162.38
07:00:39|38162.38
07:00:40|38162.66
07:00:41|38162.66
07:00:42|38162.29
07:00:43|38162.28
07:00:44|38157.33
07:00:45|38151.81
07:00:46|38151.81
07:00:47|38155.42
07:00:48|38153.4
07:00:49|38153.4
07:00:50|38153.4
07:00:51|38153.4
07:00:52|38149.58
07:00:54|38149.39
07:00:55|38149.39
07:00:56|38149.39
07:00:56|38154.
07:00:57|38154.04
07:00:59|38158.8
07:01:00|38153.99
07:01:02|38153.98
07:01:03|38153.98
07:01:03|38153.98
07:01:05|38153.98
07:01:06|38163.73
07:01:06|38159.89
07:01:08|38159.89
07:01:09|38159.89
07:01:10|38159.89
07:01:11|38157.97
07:01:12|38157.97
07:01:13|38153.98
07:01:14|38153.98
07:01:14|38153.98
07:01:16|38153.98
07:01:17|38153.98
07:01:18|38153.99
07:01:19|38159.87
07:01:20|38159.87
07:01:22|38153.99
07:01:22|38153.99
07:01:24|38153.99
07:01:24|38160.87
07:01:26|38160.87
07:01:27|38160.87
07:01:28|38160.87
07:01:29|38159.84
07:01:30|38159.84
07:01:31|38159.84
07:01:32|38159.84
07:01:33|38159.84
07:01:34|38159.84
07:01:35|38159.84
07:01:36|38159.84
07:01:37|38159.84
07:01:38|38159.84
07:01:40|38159.84
07:01:40|38159.84
07:01:42|38154.
07:01:43|38154.
07:01:44|38154.
07:01:45|38154.
07:01:46|38154.
07:01:47|38154.
07:01:48|38154.
07:01:49|38154.
07:01:50|38154.
07:01:51|38154.01
07:01:52|38154.01
07:01:53|38154.01
07:01:54|38154.01
07:01:55|38154.01
07:01:56|38157.77
07:01:57|38157.77
07:01:58|38157.77
07:01:59|38157.77
07:02:00|38157.77
07:02:01|38155.95
07:02:02|38155.95
07:02:03|38155.94
07:02:04|38155.94
07:02:05|38155.94
07:02:06|38155.94
07:02:07|38155.94
07:02:08|38155.95
07:02:09|38155.95
07:02:10|38155.95
07:02:12|38164.2
07:02:12|38164.19
07:02:13|38164.19
07:02:14|38164.19
07:02:15|38164.19
07:02:17|38160.88
07:02:17|38160.88
07:02:18|38160.88
07:02:19|38160.88
07:02:20|38160.88
07:02:22|38160.88
07:02:23|38155.1
07:02:25|38155.1
07:02:25|38155.1
07:02:26|38155.1
07:02:27|38155.1
07:02:29|38155.09
07:02:30|38155.09
07:02:31|38155.09
07:02:32|38155.09
07:02:34|38153.99
07:02:35|38153.99
07:02:35|38153.99
07:02:37|38153.99
07:02:37|38153.99
07:02:39|38153.99
07:02:40|38153.99
07:02:41|38153.99
07:02:42|38153.99
07:02:43|38153.99
07:02:44|38153.99
07:02:45|38148.47
07:02:46|38148.47
07:02:47|38155.19
07:02:48|38155.19
07:02:49|38155.19
07:02:50|38155.19
07:02:51|38155.19
07:02:52|38155.19
07:02:53|38155.19
07:02:54|38155.19
07:02:55|38155.19
07:02:56|38155.19
07:02:57|38155.19
07:02:58|38155.19
07:02:59|38155.19
07:03:00|38155.2
07:03:01|38161.11
07:03:02|38161.11
07:03:03|38161.11
07:03:04|38161.11
07:03:05|38161.11
07:03:06|38161.11
07:03:07|38161.11
07:03:08|38161.11
07:03:09|38161.11
07:03:10|38161.11
07:03:11|38161.12
07:03:12|38161.12
07:03:13|38161.12
07:03:14|38161.12
07:03:15|38161.12
07:03:16|38161.12
07:03:17|38161.12
07:03:18|38165.12
07:03:19|38165.12
07:03:20|38165.12
07:03:21|38165.12
07:03:22|38165.12
07:03:24|38165.12
07:03:24|38165.12
07:03:26|38165.12
07:03:27|38165.12
07:03:28|38165.12
07:03:30|38165.12
07:03:31|38165.12
07:03:32|38165.11
07:03:33|38165.11
07:03:34|38163.68
07:03:35|38163.68
07:03:36|38163.68
07:03:37|38163.68
07:03:38|38158.82
07:03:39|38158.82
07:03:41|38158.82
07:03:41|38158.82
07:03:42|38158.82
07:03:44|38158.82
07:03:44|38158.82
07:03:46|38158.82
07:03:47|38158.82
07:03:48|38158.82
07:03:49|38158.82
07:03:50|38158.82
07:03:51|38158.82
07:03:52|38158.83
07:03:53|38158.83
07:03:54|38158.84
07:03:55|38158.84
07:03:56|38158.84
07:03:57|38158.84
07:03:57|38158.84
07:03:59|38162.05
07:04:00|38162.05
07:04:00|38162.05
07:04:02|38162.05
07:04:03|38162.05
07:04:04|38162.05
07:04:05|38162.05
07:04:06|38162.05
07:04:07|38162.05
07:04:07|38162.06
07:04:09|38162.06
07:04:10|38162.05
07:04:11|38162.05
07:04:12|38162.05
07:04:13|38162.05
07:04:14|38160.62
07:04:15|38160.62
07:04:16|38160.62
07:04:17|38160.62
07:04:18|38160.62
07:04:19|38160.62
07:04:20|38160.62
07:04:21|38160.62
07:04:21|38160.61
07:04:23|38160.61
07:04:25|38160.61
07:04:25|38160.62
07:04:27|38160.62
07:04:28|38165.21
07:04:29|38165.21
07:04:30|38165.21
07:04:31|38165.21
07:04:32|38165.21
07:04:33|38165.21
07:04:34|38163.76
07:04:35|38163.76
07:04:36|38163.77
07:04:37|38165.21
07:04:38|38165.21
07:04:39|38165.21
07:04:40|38165.21
07:04:41|38165.21
07:04:42|38163.76
07:04:43|38163.76
07:04:44|38163.76
07:04:45|38163.76
07:04:46|38163.76
07:04:47|38163.76
07:04:48|38163.76
07:04:48|38163.77
07:04:51|38163.77
07:04:51|38163.77
07:04:52|38163.77
07:04:53|38163.77
07:04:54|38163.77
07:04:55|38163.77
07:04:56|38163.77
07:04:57|38165.22
07:04:58|38165.22
07:04:59|38165.22
07:05:00|38165.21
07:05:01|38165.21
07:05:02|38165.21
07:05:03|38165.21
07:05:04|38165.21
07:05:05|38165.21
07:05:06|38165.21
07:05:08|38165.21
07:05:08|38165.21
07:05:09|38165.21
07:05:10|38165.21
07:05:11|38165.21
07:05:12|38165.21
07:05:13|38165.21
07:05:14|38165.21
07:05:15|38165.21
07:05:16|38163.77
07:05:17|38163.77
07:05:18|38163.77
07:05:19|38163.77
07:05:20|38163.77
07:05:21|38163.77
07:05:22|38163.77
07:05:23|38163.77
07:05:25|38170.73
07:05:27|38174.93
07:05:27|38174.93
07:05:29|38174.93
07:05:30|38174.93
07:05:31|38174.93
07:05:32|38178.05
07:05:33|38178.05
07:05:34|38178.05
07:05:35|38178.05
07:05:36|38178.05
07:05:37|38178.05
07:05:38|38178.05
07:05:39|38178.05
07:05:40|38178.05
07:05:41|38178.05
07:05:42|38178.05
07:05:43|38178.05
07:05:44|38178.05
07:05:45|38178.05
07:05:46|38178.05
07:05:47|38178.05
07:05:48|38178.05
07:05:49|38178.05
07:05:50|38178.05
07:05:51|38178.05
07:05:52|38178.05
07:05:53|38178.05
07:05:54|38178.05
07:05:55|38178.05
07:05:56|38178.05
07:05:57|38178.05
07:05:58|38178.04
07:05:59|38178.05
07:06:00|38178.05
07:06:01|38178.05
07:06:02|38178.05
07:06:03|38178.02
07:06:04|38178.02
07:06:05|38178.02
07:06:06|38178.02
07:06:07|38178.02
07:06:08|38178.02
07:06:09|38178.52
07:06:10|38178.52
07:06:11|38178.52
07:06:12|38178.52
07:06:13|38178.52
07:06:14|38178.52
07:06:15|38187.14
07:06:16|38187.14
07:06:17|38187.15
07:06:18|38187.15
07:06:19|38188.
07:06:20|38188.
07:06:21|38188.
07:06:22|38188.
07:06:23|38188.
07:06:24|38188.
07:06:25|38188.
07:06:27|38188.
07:06:28|38188.
07:06:29|38188.
07:06:30|38188.
07:06:31|38188.
07:06:32|38188.
07:06:33|38188.
07:06:34|38190.77
07:06:35|38190.76
07:06:36|38190.76
07:06:37|38190.76
07:06:38|38190.76
07:06:39|38190.76
07:06:40|38190.76
07:06:41|38190.76
07:06:42|38190.76
07:06:43|38190.76
07:06:45|38190.76
07:06:46|38190.76
07:06:46|38190.76
07:06:47|38190.76
07:06:48|38190.76
07:06:49|38190.76
07:06:51|38188.01
07:06:52|38188.01
07:06:52|38188.01
07:06:54|38188.01
07:06:54|38188.01
07:06:55|38190.67
07:06:56|38190.67
07:06:57|38190.67
07:06:59|38190.67
07:06:59|38190.67
07:07:01|38190.67
07:07:01|38190.67
07:07:02|38190.67
07:07:03|38190.67
07:07:04|38189.81
07:07:05|38189.81
07:07:06|38187.24
07:07:07|38187.24
07:07:08|38187.24
07:07:09|38186.6
07:07:10|38186.6
07:07:11|38181.34
07:07:12|38181.34
07:07:13|38178.49
07:07:14|38178.49
07:07:15|38178.49
07:07:16|38178.49
07:07:17|38170.62
07:07:18|38175.77
07:07:19|38175.77
07:07:20|38175.77
07:07:21|38175.77
07:07:22|38175.77
07:07:23|38175.77
07:07:24|38175.77
07:07:25|38181.99
07:07:27|38181.99
07:07:28|38181.99
07:07:30|38181.99
07:07:31|38181.99
07:07:32|38181.99
07:07:33|38181.99
07:07:35|38181.99
07:07:36|38181.99
07:07:37|38181.99
07:07:38|38181.99
07:07:39|38181.99
07:07:40|38181.99
07:07:41|38174.41
07:07:42|38174.41
07:07:43|38174.42
07:07:44|38174.42
07:07:44|38174.42
07:07:46|38174.42
07:07:47|38174.52
07:07:48|38174.52
07:07:49|38174.52
07:07:50|38174.52
07:07:51|38174.52
07:07:52|38174.52
07:07:53|38174.52
07:07:54|38174.51
07:07:55|38181.8
07:07:56|38181.8
07:07:57|38181.8
07:07:58|38181.63
07:07:59|38181.63
07:08:00|38181.63
07:08:01|38181.63
07:08:02|38181.63
07:08:03|38174.31
07:08:04|38174.31
07:08:05|38174.31
07:08:06|38174.31
07:08:07|38174.31
07:08:08|38174.31
07:08:09|38174.31
07:08:10|38174.31
07:08:11|38174.31
07:08:12|38174.31
07:08:13|38174.31
07:08:14|38174.31
07:08:15|38174.31
07:08:16|38174.31
07:08:17|38174.31
07:08:18|38174.31
07:08:19|38174.31
07:08:20|38174.31
07:08:21|38169.82
07:08:22|38169.82
07:08:23|38169.82
07:08:24|38169.82
07:08:25|38169.82
07:08:26|38169.82
07:08:28|38169.82
07:08:29|38169.82
07:08:31|38163.35
07:08:33|38166.46
07:08:33|38166.46
07:08:34|38166.46
07:08:36|38166.46
07:08:37|38166.46
07:08:39|38160.2
07:08:39|38160.2
07:08:40|38160.2
07:08:41|38160.2
07:08:43|38160.2
07:08:44|38160.2
07:08:45|38165.79
07:08:46|38165.79
07:08:47|38165.79
07:08:48|38165.79
07:08:49|38163.52
07:08:50|38163.52
07:08:51|38163.52
07:08:52|38163.52
07:08:53|38163.52
07:08:54|38168.25
07:08:55|38168.25
07:08:56|38168.25
07:08:57|38168.25
07:08:58|38168.25
07:08:59|38168.25
07:09:00|38155.3
07:09:01|38155.3
07:09:02|38153.3
07:09:03|38153.3
07:09:04|38153.3
07:09:05|38153.3
07:09:06|38153.3
07:09:07|38153.3
07:09:08|38153.3
07:09:09|38153.3
07:09:10|38153.3
07:09:11|38153.3
07:09:12|38153.3
07:09:13|38153.3
07:09:14|38153.3
07:09:15|38153.3
07:09:16|38153.3
07:09:17|38153.3
07:09:18|38153.3
07:09:19|38153.3
07:09:20|38157.64
07:09:21|38161.96
07:09:22|38161.96
07:09:23|38161.96
07:09:24|38166.76
07:09:25|38171.14
07:09:26|38171.14
07:09:27|38171.14
07:09:28|38171.14
07:09:30|38171.13
07:09:30|38171.04
07:09:32|38171.04
07:09:33|38173.28
07:09:33|38173.29
07:09:35|38173.29
07:09:36|38173.29
07:09:37|38177.33
07:09:38|38177.33
07:09:39|38177.33
07:09:40|38177.33
07:09:41|38177.33
07:09:42|38177.33
07:09:43|38177.33
07:09:44|38177.33
07:09:45|38172.96
07:09:46|38172.96
07:09:47|38172.96
07:09:48|38172.96
07:09:49|38172.96
07:09:50|38172.96
07:09:51|38177.22
07:09:52|38177.22
07:09:53|38177.22
07:09:54|38172.97
07:09:55|38172.97
07:09:56|38171.04
07:09:57|38171.04
07:09:58|38171.04
07:09:59|38171.04
07:10:00|38171.04
07:10:01|38171.04
07:10:02|38171.04
07:10:03|38171.04
07:10:04|38171.04
07:10:05|38168.6
07:10:06|38168.6
07:10:07|38162.56
07:10:08|38162.55
07:10:09|38162.55
07:10:10|38162.55
07:10:11|38162.55
07:10:12|38162.55
07:10:14|38159.97
07:10:14|38159.97
07:10:15|38159.97
07:10:16|38159.97
07:10:17|38159.95
07:10:18|38159.95
07:10:19|38159.95
07:10:20|38159.95
07:10:21|38159.95
07:10:22|38159.95
07:10:23|38162.66
07:10:24|38162.66
07:10:25|38162.66
07:10:26|38162.66
07:10:27|38162.66
07:10:28|38162.66
07:10:30|38162.66
07:10:30|38162.66
07:10:32|38162.66
07:10:34|38162.66
07:10:35|38170.18
07:10:37|38166.37
07:10:37|38166.37
07:10:38|38166.37
07:10:40|38166.37
07:10:41|38166.37
07:10:42|38166.37
07:10:43|38166.37
07:10:44|38166.37
07:10:45|38166.37
07:10:46|38166.37
07:10:47|38166.37
07:10:48|38166.37
07:10:49|38166.37
07:10:50|38166.36
07:10:51|38166.36
07:10:52|38166.36
07:10:53|38166.36
07:10:54|38166.36
07:10:55|38166.36
07:10:56|38166.36
07:10:57|38166.36
07:10:59|38166.36
07:11:00|38162.76
07:11:01|38162.66
07:11:02|38162.66
07:11:03|38162.66
07:11:03|38162.66
07:11:05|38162.66
07:11:06|38162.66
07:11:07|38162.67
07:11:08|38162.67
07:11:09|38162.67
07:11:09|38162.67
07:11:11|38162.67
07:11:12|38162.67
07:11:13|38162.66
07:11:13|38162.66
07:11:15|38162.66
07:11:16|38162.66
07:11:17|38162.66
07:11:18|38162.66
07:11:19|38162.66
07:11:20|38162.66
07:11:21|38162.66
07:11:21|38162.66
07:11:22|38162.66
07:11:24|38162.66
07:11:25|38162.66
07:11:26|38162.66
07:11:26|38162.66
07:11:28|38162.66
07:11:28|38162.66
07:11:29|38162.66
07:11:31|38162.66
07:11:32|38162.67
07:11:34|38162.66
07:11:34|38158.41
07:11:36|38158.41
07:11:37|38158.4
07:11:38|38150.83
07:11:39|38150.83
07:11:40|38150.83
07:11:41|38150.83
07:11:42|38150.83
07:11:44|38150.83
07:11:44|38150.68
07:11:45|38142.72
07:11:46|38142.72
07:11:48|38142.72
07:11:49|38142.72
07:11:50|38138.9
07:11:51|38137.47
07:11:52|38137.47
07:11:53|38138.89
07:11:55|38138.9
07:11:55|38138.9
07:11:56|38138.9
07:11:57|38138.9
07:11:58|38135.82
07:11:59|38135.82
07:12:00|38135.82
07:12:01|38135.82
07:12:02|38135.82
07:12:03|38135.82
07:12:04|38135.82
07:12:05|38135.82
07:12:06|38135.81
07:12:07|38135.81
07:12:08|38134.75
07:12:09|38128.7
07:12:10|38119.01
07:12:11|38124.14
07:12:12|38124.13
07:12:14|38124.13
07:12:15|38119.28
07:12:16|38119.29
07:12:17|38119.29
07:12:18|38119.29
07:12:19|38119.29
07:12:20|38119.28
07:12:21|38119.28
07:12:22|38119.28
07:12:23|38119.27
07:12:24|38119.27
07:12:25|38119.27
07:12:26|38119.28
07:12:27|38119.28
07:12:28|38119.28
07:12:29|38119.28
07:12:30|38119.28
07:12:32|38119.28
07:12:33|38119.28
07:12:35|38119.28
07:12:36|38119.27
07:12:37|38119.27
07:12:38|38119.28
07:12:39|38119.28
07:12:40|38119.27
07:12:41|38119.27
07:12:42|38119.27
07:12:43|38119.27
07:12:44|38119.28
07:12:45|38119.28
07:12:46|38119.27
07:12:47|38119.27
07:12:48|38113.5
07:12:49|38113.5
07:12:50|38113.5
07:12:51|38111.01
07:12:52|38111.01
07:12:53|38111.01
07:12:54|38111.01
07:12:55|38111.01
07:12:56|38111.01
07:12:57|38111.01
07:12:58|38111.01
07:13:00|38111.01
07:13:00|38111.01
07:13:01|38111.01
07:13:03|38111.01
07:13:03|38111.01
07:13:04|38105.25
07:13:06|38105.25
07:13:07|38103.95
07:13:08|38103.94
07:13:09|38103.94
07:13:10|38103.94
07:13:10|38103.95
07:13:11|38102.05
07:13:13|38102.05
07:13:13|38102.05
07:13:14|38111.11
07:13:15|38114.94
07:13:16|38114.94
07:13:17|38128.67
07:13:18|38128.67
07:13:20|38128.67
07:13:20|38128.77
07:13:21|38128.77
07:13:22|38128.77
07:13:23|38128.77
07:13:24|38128.77
07:13:25|38126.33
07:13:26|38116.86
07:13:28|38117.18
07:13:29|38117.27
07:13:29|38117.26
07:13:31|38117.26
07:13:31|38117.27
07:13:32|38117.27
07:13:34|38117.27
07:13:35|38117.27
07:13:37|38117.27
07:13:38|38117.27
07:13:39|38112.09
07:13:40|38112.09
07:13:41|38112.09
07:13:42|38112.09
07:13:43|38112.09
07:13:44|38112.09
07:13:46|38112.08
07:13:47|38105.43
07:13:47|38105.43
07:13:49|38105.43
07:13:50|38105.43
07:13:51|38105.43
07:13:52|38105.43
07:13:53|38109.87
07:13:54|38109.87
07:13:55|38109.87
07:13:56|38111.18
07:13:57|38107.25
07:13:58|38107.24
07:14:00|38112.33
07:14:01|38112.33
07:14:02|38112.33
07:14:02|38112.33
07:14:04|38112.33
07:14:05|38112.33
07:14:06|38125.47
07:14:07|38125.47
07:14:08|38125.47
07:14:08|38125.47
07:14:10|38125.47
07:14:11|38125.47
07:14:12|38125.47
07:14:13|38125.46
07:14:14|38125.46
07:14:15|38125.46
07:14:16|38125.46
07:14:17|38125.46
07:14:18|38125.46
07:14:18|38121.24
07:14:19|38121.24
07:14:21|38121.24
07:14:21|38121.24
07:14:23|38121.24
07:14:24|38121.24
07:14:24|38121.24
07:14:26|38121.24
07:14:27|38118.34
07:14:28|38118.34
07:14:28|38123.63
07:14:30|38123.63
07:14:30|38123.63
07:14:32|38123.63
07:14:33|38123.63
07:14:34|38120.3
07:14:36|38120.3
07:14:38|38120.3
07:14:38|38118.32
07:14:40|38115.98
07:14:42|38115.99
07:14:43|38115.99
07:14:44|38115.99
07:14:45|38115.99
07:14:46|38115.99
07:14:47|38115.99
07:14:48|38115.99
07:14:49|38115.99
07:14:50|38115.99
07:14:52|38115.99
07:14:52|38115.99
07:14:53|38115.99
07:14:54|38115.99
07:14:55|38115.99
07:14:56|38120.3
07:14:57|38120.3
07:14:58|38120.3
07:14:59|38120.3
07:15:00|38120.3
07:15:01|38120.3
07:15:02|38120.3
07:15:03|38120.3
07:15:04|38120.3
07:15:05|38117.02
07:15:06|38117.02
07:15:08|38117.02
07:15:08|38117.02
07:15:09|38117.02
07:15:10|38117.02
07:15:12|38117.02
07:15:13|38117.02
07:15:14|38117.02
07:15:15|38117.02
07:15:16|38117.02
07:15:17|38117.02
07:15:18|38117.02
07:15:19|38117.02
07:15:20|38117.02
07:15:21|38117.02
07:15:22|38111.57
07:15:23|38111.57
07:15:24|38111.57
07:15:25|38111.57
07:15:26|38111.57
07:15:27|38111.57
07:15:28|38111.57
07:15:29|38111.57
07:15:30|38111.57
07:15:31|38111.57
07:15:32|38111.57
07:15:33|38111.57
07:15:34|38111.57
07:15:36|38111.57
07:15:37|38111.58
07:15:38|38111.57
07:15:39|38111.57
07:15:40|38111.57
07:15:42|38111.57
07:15:42|38110.01
07:15:44|38110.01
07:15:45|38110.01
07:15:46|38105.52
07:15:47|38105.53
07:15:48|38105.53
07:15:49|38105.53
07:15:50|38105.53
07:15:51|38105.53
07:15:52|38105.53
07:15:53|38105.52
07:15:54|38105.52
07:15:55|38105.52
07:15:56|38120.57
07:15:57|38120.57
07:15:58|38120.57
07:15:59|38117.49
07:16:00|38117.49
07:16:01|38117.49
07:16:02|38117.5
07:16:03|38117.54
07:16:05|38117.54
07:16:06|38117.54
07:16:06|38117.54
07:16:08|38117.54
07:16:09|38124.95
07:16:10|38124.32
07:16:11|38125.7
07:16:12|38125.7
07:16:13|38125.7
07:16:14|38125.7
07:16:15|38125.7
07:16:16|38125.7
07:16:17|38125.7
07:16:18|38125.7
07:16:19|38125.7
07:16:20|38125.7
07:16:21|38125.7
07:16:22|38125.7
07:16:23|38125.7
07:16:24|38125.7
07:16:25|38132.23
07:16:26|38131.96
07:16:27|38127.12
07:16:28|38133.86
07:16:29|38133.86
07:16:30|38133.86
07:16:31|38133.86
07:16:32|38129.08
07:16:33|38135.24
07:16:34|38135.65
07:16:35|38136.01
07:16:37|38145.92
07:16:38|38145.92
07:16:40|38145.92
07:16:40|38145.92
07:16:42|38145.92
07:16:42|38145.92
07:16:43|38145.92
07:16:44|38137.31
07:16:46|38137.31
07:16:47|38137.31
07:16:48|38137.31
07:16:49|38137.31
07:16:50|38137.31
07:16:51|38137.31
07:16:52|38137.32
07:16:53|38137.32
07:16:54|38137.32
07:16:55|38137.32
07:16:56|38137.32
07:16:57|38137.32
07:16:58|38142.35
07:16:59|38142.35
07:17:00|38142.35
07:17:01|38142.34
07:17:02|38142.34
07:17:03|38142.34
07:17:04|38142.34
07:17:05|38142.34
07:17:06|38142.34
07:17:07|38142.34
07:17:08|38142.24
07:17:10|38142.25
07:17:11|38142.25
07:17:11|38142.25
07:17:12|38142.25
07:17:14|38142.25
07:17:14|38142.25
07:17:15|38142.25
07:17:16|38142.25
07:17:17|38142.25
07:17:19|38142.25
07:17:19|38142.25
07:17:20|38142.25
07:17:22|38142.25
07:17:23|38142.25
07:17:24|38142.25
07:17:25|38142.25
07:17:26|38142.25
07:17:27|38142.25
07:17:28|38142.24
07:17:29|38142.24
07:17:30|38142.24
07:17:31|38142.24
07:17:32|38142.24
07:17:33|38142.24
07:17:34|38142.24
07:17:35|38142.24
07:17:37|38142.24
07:17:38|38142.24
07:17:39|38139.37
07:17:40|38139.38
07:17:42|38142.11
07:17:44|38142.11
07:17:44|38142.11
07:17:46|38142.44
07:17:47|38142.44
07:17:48|38142.44
07:17:50|38142.44
07:17:50|38142.44
07:17:51|38142.44
07:17:52|38142.44
07:17:53|38142.44
07:17:54|38142.44
07:17:55|38142.44
07:17:56|38134.54
07:17:57|38134.54
07:17:58|38134.54
07:17:59|38134.54
07:18:00|38134.54
07:18:01|38134.54
07:18:02|38138.53
07:18:03|38138.53
07:18:04|38138.53
07:18:05|38138.53
07:18:06|38138.53
07:18:07|38138.53
07:18:08|38138.53
07:18:09|38138.53
07:18:10|38126.46
07:18:11|38126.46
07:18:12|38126.56
07:18:13|38130.77
07:18:14|38130.77
07:18:15|38130.77
07:18:16|38130.77
07:18:17|38130.77
07:18:18|38130.77
07:18:19|38130.77
07:18:20|38130.77
07:18:21|38130.77
07:18:22|38130.77
07:18:23|38130.77
07:18:24|38130.77
07:18:25|38130.77
07:18:26|38130.77
07:18:27|38130.77
07:18:28|38130.77
07:18:29|38130.77
07:18:30|38130.77
07:18:31|38130.77
07:18:32|38130.74
07:18:33|38130.74
07:18:34|38130.74
07:18:35|38130.74
07:18:36|38130.74
07:18:38|38128.1
07:18:40|38128.1
07:18:40|38128.1
07:18:42|38128.1
07:18:44|38128.1
07:18:45|38127.69
07:18:45|38120.77
07:18:47|38120.77
07:18:48|38120.78
07:18:49|38120.78
07:18:50|38120.78
07:18:51|38120.78
07:18:51|38127.02
07:18:53|38139.34
07:18:53|38139.34
07:18:55|38139.34
07:18:56|38139.34
07:18:56|38139.25
07:18:57|38139.25
07:18:59|38139.25
07:18:59|38139.25
07:19:00|38139.25
07:19:01|38141.27
07:19:03|38141.27
07:19:03|38149.04
07:19:04|38149.05
07:19:06|38149.05
07:19:07|38149.05
07:19:07|38149.05
07:19:08|38149.05
07:19:09|38149.05
07:19:10|38149.05
07:19:11|38149.05
07:19:12|38149.05
07:19:14|38149.05
07:19:14|38149.05
07:19:15|38149.05
07:19:16|38149.05
07:19:17|38149.05
07:19:18|38149.05
07:19:20|38149.05
07:19:20|38149.05
07:19:21|38149.05
07:19:23|38149.05
07:19:23|38149.05
07:19:25|38149.05
07:19:25|38149.05
07:19:26|38149.05
07:19:27|38149.05
07:19:29|38149.05
07:19:29|38149.05
07:19:30|38149.05
07:19:31|38149.05
07:19:32|38149.05
07:19:34|38149.05
07:19:35|38149.05
07:19:35|38149.05
07:19:37|38149.05
07:19:38|38149.05
07:19:39|38149.05
07:19:41|38149.05
07:19:42|38149.05
07:19:42|38149.05
07:19:44|38149.05
07:19:45|38149.05
07:19:46|38149.05
07:19:47|38149.05
07:19:48|38149.05
07:19:49|38149.05
07:19:50|38149.05
07:19:51|38149.05
07:19:53|38149.05
07:19:53|38149.05
07:19:55|38149.05
07:19:56|38149.05
07:19:56|38149.05
07:19:57|38152.17
07:19:58|38152.17
07:20:00|38152.17
07:20:01|38152.17
07:20:02|38152.17
07:20:03|38152.17
07:20:04|38152.17
07:20:05|38152.17
07:20:06|38152.17
07:20:08|38152.16
07:20:09|38152.16
07:20:10|38152.16
07:20:11|38149.06
07:20:12|38149.06
07:20:13|38149.06
07:20:14|38149.06
07:20:15|38149.05
07:20:16|38149.05
07:20:17|38149.05
07:20:18|38149.05
07:20:19|38149.06
07:20:20|38149.06
07:20:21|38149.06
07:20:21|38138.57
07:20:22|38138.57
07:20:24|38138.56
07:20:25|38138.56
07:20:25|38138.56
07:20:27|38138.56
07:20:28|38138.56
07:20:29|38138.56
07:20:30|38138.56
07:20:30|38138.56
07:20:32|38138.56
07:20:33|38138.56
07:20:34|38138.56
07:20:35|38138.56
07:20:36|38141.78
07:20:36|38141.78
07:20:38|38141.78
07:20:39|38155.99
07:20:40|38163.63
07:20:41|38163.63
07:20:42|38163.63
07:20:44|38173.84
07:20:45|38172.02
07:20:46|38172.02
07:20:47|38172.02
07:20:48|38167.73
07:20:49|38167.73
07:20:50|38167.73
07:20:51|38167.73
07:20:51|38167.73
07:20:53|38165.
07:20:54|38165.
07:20:55|38165.
07:20:56|38165.
07:20:57|38165.
07:20:58|38165.
07:20:59|38165.01
07:21:00|38161.62
07:21:01|38161.62
07:21:02|38161.62
07:21:03|38161.62
07:21:04|38161.63
07:21:05|38161.63
07:21:06|38166.58
07:21:07|38166.58
07:21:08|38172.69
07:21:09|38172.69
07:21:10|38172.69
07:21:11|38172.69
07:21:12|38185.11
07:21:13|38191.47
07:21:14|38198.86
07:21:14|38202.56
07:21:16|38202.56
07:21:17|38202.57
07:21:18|38211.94
07:21:19|38211.94
07:21:20|38211.94
07:21:21|38211.94
07:21:22|38202.63
07:21:23|38208.17
07:21:23|38208.17
07:21:25|38208.17
07:21:26|38208.17
07:21:27|38208.17
07:21:28|38208.17
07:21:29|38212.75
07:21:29|38212.75
07:21:31|38212.75
07:21:31|38222.25
07:21:33|38222.14
07:21:34|38215.84
07:21:35|38215.84
07:21:36|38206.27
07:21:37|38206.27
07:21:38|38206.27
07:21:39|38206.27
07:21:40|38201.89
07:21:42|38195.12
07:21:42|38195.12
07:21:43|38195.23
07:21:44|38195.23
07:21:46|38196.31
07:21:47|38193.94
07:21:48|38193.94
07:21:49|38194.04
07:21:50|38194.04
07:21:52|38200.58
07:21:52|38200.58
07:21:53|38200.58
07:21:54|38200.57
07:21:55|38200.57
07:21:56|38200.57
07:21:57|38200.57
07:21:58|38200.57
07:21:59|38200.57
07:22:01|38200.57
07:22:01|38200.57
07:22:02|38200.57
07:22:03|38200.57
07:22:04|38190.32
07:22:05|38190.32
07:22:06|38190.32
07:22:07|38190.32
07:22:08|38190.32
07:22:09|38190.32
07:22:10|38190.32
07:22:11|38190.32
07:22:12|38190.32
07:22:13|38190.32
07:22:14|38190.32
07:22:15|38190.32
07:22:16|38190.32
07:22:17|38190.32
07:22:18|38168.49
07:22:19|38168.49
07:22:20|38168.49
07:22:21|38168.49
07:22:22|38168.49
07:22:23|38168.49
07:22:24|38174.22
07:22:25|38174.22
07:22:26|38174.22
07:22:27|38174.22
07:22:28|38174.22
07:22:29|38174.22
07:22:30|38174.22
07:22:31|38174.22
07:22:32|38174.22
07:22:34|38174.21
07:22:34|38174.21
07:22:35|38174.21
07:22:36|38168.49
07:22:37|38166.57
07:22:38|38166.57
07:22:39|38183.02
07:22:40|38183.02
07:22:41|38183.02
07:22:43|38184.93
07:22:45|38184.93
07:22:46|38184.93
07:22:48|38184.93
07:22:48|38184.93
07:22:49|38184.93
07:22:50|38184.97
07:22:52|38184.97
07:22:52|38184.97
07:22:53|38184.97
07:22:55|38184.97
07:22:56|38184.97
07:22:57|38191.79
07:22:58|38191.79
07:22:59|38191.79
07:22:59|38191.79
07:23:00|38191.79
07:23:02|38189.87
07:23:03|38189.88
07:23:04|38189.85
07:23:05|38189.85
07:23:06|38189.86
07:23:07|38189.86
07:23:08|38189.86
07:23:09|38189.86
07:23:10|38189.86
07:23:11|38189.86
07:23:12|38189.86
07:23:13|38187.97
07:23:14|38187.96
07:23:15|38181.65
07:23:16|38181.65
07:23:17|38181.65
07:23:18|38181.65
07:23:19|38181.65
07:23:20|38181.65
07:23:21|38181.65
07:23:22|38181.65
07:23:23|38195.16
07:23:24|38195.16
07:23:25|38195.16
07:23:26|38195.16
07:23:27|38195.16
07:23:29|38190.92
07:23:30|38190.92
07:23:31|38190.92
07:23:32|38190.92
07:23:33|38190.92
07:23:34|38190.92
07:23:35|38190.92
07:23:36|38192.82
07:23:37|38192.82
07:23:38|38192.82
07:23:39|38192.82
07:23:40|38192.82
07:23:41|38192.81
07:23:42|38192.81
07:23:44|38192.81
07:23:45|38192.81
07:23:46|38192.81
07:23:48|38192.81
07:23:49|38192.81
07:23:50|38192.81
07:23:51|38192.81
07:23:52|38192.81
07:23:53|38192.81
07:23:54|38192.81
07:23:55|38192.81
07:23:56|38192.81
07:23:57|38192.81
07:23:58|38192.81
07:23:59|38192.81
07:24:00|38192.81
07:24:01|38192.81
07:24:02|38192.81
07:24:03|38192.81
07:24:04|38192.81
07:24:06|38192.81
07:24:06|38192.81
07:24:07|38192.81
07:24:09|38192.81
07:24:10|38192.81
07:24:11|38192.81
07:24:12|38201.69
07:24:13|38201.69
07:24:14|38201.7
07:24:15|38201.7
07:24:16|38201.7
07:24:16|38201.7
07:24:18|38201.7
07:24:19|38201.7
07:24:20|38201.7
07:24:21|38201.7
07:24:21|38201.7
07:24:23|38201.7
07:24:24|38201.7
07:24:24|38201.7
07:24:26|38201.69
07:24:27|38201.69
07:24:28|38201.69
07:24:29|38201.69
07:24:30|38201.7
07:24:31|38201.7
07:24:32|38201.7
07:24:33|38201.7
07:24:33|38201.7
07:24:35|38201.7
07:24:36|38201.74
07:24:37|38195.69
07:24:38|38196.75
07:24:39|38196.75
07:24:40|38196.75
07:24:41|38192.82
07:24:42|38192.82
07:24:42|38192.82
07:24:45|38194.81
07:24:46|38196.51
07:24:48|38196.51
07:24:48|38196.51
07:24:50|38196.51
07:24:51|38198.4
07:24:52|38198.4
07:24:53|38198.41
07:24:54|38198.41
07:24:55|38198.41
07:24:56|38198.41
07:24:57|38198.41
07:24:58|38198.41
07:24:59|38198.41
07:25:00|38202.88
07:25:01|38202.88
07:25:02|38204.85
07:25:03|38204.85
07:25:04|38202.77
07:25:05|38202.77
07:25:06|38202.77
07:25:07|38201.92
07:25:08|38204.85
07:25:09|38204.85
07:25:10|38204.85
07:25:11|38204.85
07:25:12|38205.57
07:25:13|38220.24
07:25:14|38220.23
07:25:15|38220.13
07:25:16|38220.13
07:25:17|38209.65
07:25:18|38210.9
07:25:19|38210.9
07:25:20|38210.9
07:25:21|38196.56
07:25:22|38196.56
07:25:23|38196.55
07:25:24|38196.55
07:25:25|38196.55
07:25:26|38192.81
07:25:27|38194.51
07:25:28|38194.51
07:25:29|38194.51
07:25:30|38194.51
07:25:31|38194.51
07:25:32|38194.51
07:25:33|38194.51
07:25:34|38194.51
07:25:35|38194.51
07:25:36|38194.51
07:25:37|38192.82
07:25:38|38192.81
07:25:39|38192.81
07:25:40|38190.91
07:25:41|38190.91
07:25:42|38190.91
07:25:43|38190.91
07:25:44|38190.91
07:25:46|38185.87
07:25:46|38189.78
07:25:47|38189.79
07:25:49|38189.79
07:25:50|38189.79
07:25:51|38189.79
07:25:52|38189.79
07:25:53|38189.79
07:25:54|38189.79
07:25:56|38185.85
07:25:57|38185.85
07:25:58|38185.85
07:25:59|38185.85
07:26:00|38187.87
07:26:01|38187.86
07:26:03|38187.86
07:26:03|38182.68
07:26:05|38182.68
07:26:05|38182.68
07:26:07|38182.68
07:26:07|38182.68
07:26:09|38182.68
07:26:10|38182.68
07:26:12|38182.68
07:26:12|38182.68
07:26:13|38182.68
07:26:14|38182.68
07:26:15|38182.68
07:26:16|38182.68
07:26:18|38187.49
07:26:18|38187.49
07:26:20|38187.49
07:26:20|38189.4
07:26:21|38189.4
07:26:22|38189.4
07:26:23|38189.4
07:26:25|38189.4
07:26:26|38183.88
07:26:26|38183.88
07:26:27|38183.88
07:26:28|38183.88
07:26:30|38183.88
07:26:30|38186.57
07:26:32|38186.57
07:26:33|38186.57
07:26:34|38186.57
07:26:35|38186.57
07:26:36|38186.57
07:26:38|38186.58
07:26:38|38186.58
07:26:40|38186.58
07:26:40|38186.58
07:26:42|38186.58
07:26:43|38170.98
07:26:43|38175.6
07:26:44|38175.6
07:26:46|38175.61
07:26:48|38175.6
07:26:49|38175.6
07:26:51|38175.6
07:26:52|38170.98
07:26:52|38170.98
07:26:54|38170.98
07:26:55|38170.98
07:26:56|38170.98
07:26:57|38175.7
07:26:58|38175.7
07:26:58|38175.7
07:27:00|38175.7
07:27:01|38175.7
07:27:02|38175.7
07:27:03|38175.7
07:27:04|38172.64
07:27:05|38172.64
07:27:07|38175.71
07:27:08|38175.71
07:27:09|38175.71
07:27:10|38175.71
07:27:11|38175.71
07:27:11|38175.71
07:27:13|38175.71
07:27:14|38175.71
07:27:15|38175.71
07:27:16|38175.71
07:27:17|38175.71
07:27:19|38175.71
07:27:19|38175.71
07:27:20|38178.02
07:27:21|38178.02
07:27:22|38175.6
07:27:23|38175.6
07:27:24|38175.6
07:27:25|38175.6
07:27:26|38175.6
07:27:27|38175.6
07:27:28|38175.6
07:27:29|38175.6
07:27:30|38175.6
07:27:31|38179.13
07:27:32|38179.13
07:27:33|38188.6
07:27:34|38188.6
07:27:35|38188.6
07:27:37|38190.76
07:27:38|38190.76
07:27:38|38190.76
07:27:40|38190.76
07:27:41|38190.76
07:27:42|38190.76
07:27:44|38188.5
07:27:44|38188.5
07:27:45|38188.5
07:27:47|38188.5
07:27:48|38188.5
07:27:50|38188.5
07:27:50|38188.5
07:27:51|38188.5
07:27:53|38182.38
07:27:54|38182.38
07:27:54|38184.27
07:27:55|38182.39
07:27:56|38184.27
07:27:57|38184.27
07:27:58|38184.27
07:27:59|38184.27
07:28:00|38184.27
07:28:01|38182.38
07:28:02|38172.19
07:28:03|38172.19
07:28:05|38172.19
07:28:06|38172.3
07:28:08|38187.16
07:28:09|38187.16
07:28:09|38187.16
07:28:11|38187.16
07:28:11|38187.16
07:28:13|38192.11
07:28:13|38192.11
07:28:15|38192.11
07:28:15|38192.11
07:28:16|38192.11
07:28:17|38192.11
07:28:19|38187.05
07:28:19|38187.05
07:28:20|38187.05
07:28:21|38187.05
07:28:22|38187.05
07:28:24|38187.06
07:28:25|38187.06
07:28:26|38187.06
07:28:27|38187.06
07:28:28|38187.06
07:28:29|38187.06
07:28:30|38187.06
07:28:31|38187.06
07:28:32|38192.09
07:28:33|38192.09
07:28:35|38182.48
07:28:35|38182.48
07:28:36|38187.95
07:28:37|38186.04
07:28:38|38186.04
07:28:39|38188.63
07:28:41|38188.64
07:28:41|38188.63
07:28:43|38188.63
07:28:43|38188.63
07:28:44|38188.63
07:28:46|38186.48
07:28:47|38186.48
07:28:48|38186.48
07:28:49|38186.48
07:28:50|38186.48
07:28:51|38186.48
07:28:53|38186.48
07:28:54|38186.48
07:28:54|38186.48
07:28:56|38183.58
07:28:57|38183.58
07:28:58|38183.58
07:28:59|38182.16
07:29:00|38188.91
07:29:01|38188.91
07:29:02|38183.58
07:29:03|38183.58
07:29:04|38183.58
07:29:05|38183.58
07:29:06|38183.58
07:29:07|38183.58
07:29:08|38183.58
07:29:09|38183.58
07:29:11|38183.58
07:29:11|38186.98
07:29:12|38186.98
07:29:13|38186.98
07:29:15|38190.58
07:29:15|38190.58
07:29:16|38190.58
07:29:17|38190.58
07:29:19|38190.59
07:29:19|38190.59
07:29:20|38190.59
07:29:21|38190.59
07:29:23|38190.59
07:29:24|38190.58
07:29:24|38190.58
07:29:25|38190.58
07:29:27|38187.87
07:29:28|38192.77
07:29:29|38186.83
07:29:30|38186.83
07:29:31|38186.83
07:29:33|38190.87
07:29:33|38190.87
07:29:35|38190.79
07:29:36|38190.79
07:29:36|38194.73
07:29:37|38194.73
07:29:38|38194.73
07:29:39|38190.79
07:29:41|38190.79
07:29:42|38190.79
07:29:42|38190.79
07:29:43|38193.62
07:29:44|38193.62
07:29:46|38193.62
07:29:46|38193.62
07:29:47|38193.62
07:29:49|38193.62
07:29:51|38190.7
07:29:52|38190.7
07:29:52|38190.7
07:29:54|38188.83
07:29:55|38188.83
07:29:57|38188.83
07:29:58|38188.83
07:29:59|38188.83
07:30:00|38193.59
07:30:01|38193.59
07:30:02|38193.59
07:30:04|38183.88
07:30:04|38183.88
07:30:05|38183.88
07:30:07|38183.92
07:30:09|38183.92
07:30:09|38183.92
07:30:10|38183.92
07:30:11|38183.92
07:30:12|38183.92
07:30:13|38188.03
07:30:14|38188.03
07:30:15|38190.46
07:30:16|38190.47
07:30:17|38190.47
07:30:19|38190.47
07:30:20|38183.79
07:30:21|38183.78
07:30:22|38181.87
07:30:23|38181.87
07:30:24|38179.97
07:30:25|38178.45
07:30:26|38178.45
07:30:27|38182.34
07:30:28|38182.34
07:30:29|38182.34
07:30:30|38182.34
07:30:31|38182.34
07:30:32|38182.34
07:30:33|38180.43
07:30:34|38180.43
07:30:35|38180.43
07:30:36|38180.43
07:30:37|38183.78
07:30:38|38195.23
07:30:39|38195.23
07:30:40|38195.23
07:30:41|38195.23
07:30:42|38195.23
07:30:43|38195.23
07:30:44|38192.54
07:30:45|38192.54
07:30:46|38190.48
07:30:47|38190.48
07:30:48|38190.48
07:30:49|38190.48
07:30:51|38183.64
07:30:52|38183.64
07:30:54|38184.05
07:30:55|38184.04
07:30:55|38182.15
07:30:56|38182.15
07:30:57|38182.15
07:30:59|38179.38
07:31:00|38180.47
07:31:01|38180.47
07:31:03|38180.47
07:31:03|38180.47
07:31:04|38180.47
07:31:05|38180.32
07:31:07|38180.33
07:31:07|38180.33
07:31:08|38180.32
07:31:09|38180.33
07:31:10|38180.33
07:31:12|38179.73
07:31:12|38179.74
07:31:14|38179.74
07:31:14|38179.74
07:31:16|38169.94
07:31:17|38169.94
07:31:18|38169.46
07:31:19|38167.99
07:31:20|38173.03
07:31:21|38175.
07:31:21|38175.
07:31:23|38175.
07:31:23|38175.
07:31:25|38175.
07:31:26|38175.
07:31:26|38175.
07:31:27|38175.
07:31:29|38175.
07:31:30|38175.
07:31:30|38175.
07:31:31|38175.
07:31:33|38176.06
07:31:34|38176.06
07:31:35|38179.01
07:31:36|38179.01
07:31:37|38177.05
07:31:39|38177.05
07:31:39|38177.05
07:31:41|38177.05
07:31:41|38177.05
07:31:42|38177.05
07:31:43|38177.05
07:31:44|38178.13
07:31:45|38178.13
07:31:47|38178.13
07:31:48|38178.13
07:31:49|38184.59
07:31:51|38184.59
07:31:53|38184.59
07:31:54|38184.59
07:31:56|38184.59
07:31:57|38184.59
07:31:58|38184.59
07:31:59|38184.59
07:32:00|38185.68
07:32:01|38185.69
07:32:02|38185.69
07:32:03|38185.69
07:32:04|38185.69
07:32:05|38181.87
07:32:06|38181.87
07:32:07|38181.87
07:32:08|38179.12
07:32:09|38179.12
07:32:10|38181.87
07:32:12|38181.87
07:32:12|38181.87
07:32:13|38181.48
07:32:15|38181.48
07:32:16|38181.48
07:32:17|38181.48
07:32:18|38181.48
07:32:19|38181.48
07:32:20|38179.89
07:32:21|38179.89
07:32:22|38179.89
07:32:23|38179.89
07:32:24|38179.89
07:32:25|38179.89
07:32:26|38179.89
07:32:27|38179.89
07:32:28|38179.89
07:32:29|38179.89
07:32:30|38179.89
07:32:32|38179.89
07:32:32|38179.89
07:32:33|38179.59
07:32:34|38177.68
07:32:35|38177.68
07:32:36|38177.68
07:32:37|38177.68
07:32:38|38177.68
07:32:39|38177.68
07:32:40|38177.68
07:32:41|38177.68
07:32:43|38177.68
07:32:43|38177.68
07:32:44|38177.68
07:32:45|38177.68
07:32:46|38177.68
07:32:48|38177.68
07:32:48|38177.68
07:32:49|38177.68
07:32:50|38177.68
07:32:52|38177.68
07:32:53|38177.68
07:32:54|38177.68
07:32:56|38177.68
07:32:56|38177.68
07:32:57|38177.68
07:32:58|38177.68
07:33:00|38177.68
07:33:01|38179.59
07:33:03|38178.71
07:33:03|38178.71
07:33:04|38178.71
07:33:05|38178.71
07:33:06|38178.71
07:33:07|38178.71
07:33:09|38178.71
07:33:09|38178.71
07:33:10|38178.96
07:33:12|38178.96
07:33:13|38176.
07:33:13|38176.
07:33:15|38176.
07:33:15|38176.
07:33:16|38176.
07:33:18|38176.
07:33:19|38176.
07:33:20|38171.4
07:33:21|38171.4
07:33:22|38171.4
07:33:23|38171.4
07:33:24|38171.4
07:33:25|38171.4
07:33:26|38171.4
07:33:27|38177.01
07:33:28|38177.01
07:33:29|38177.01
07:33:30|38177.01
07:33:31|38177.01
07:33:32|38177.74
07:33:33|38177.74
07:33:34|38177.74
07:33:35|38177.75
07:33:36|38177.75
07:33:37|38177.75
07:33:38|38177.75
07:33:39|38177.75
07:33:40|38177.75
07:33:41|38177.75
07:33:42|38177.75
07:33:43|38177.75
07:33:44|38182.75
07:33:45|38182.75
07:33:46|38182.75
07:33:47|38182.75
07:33:48|38182.74
07:33:49|38182.74
07:33:50|38186.14
07:33:52|38186.14
07:33:53|38186.14
07:33:55|38187.32
07:33:56|38187.32
07:33:57|38187.32
07:33:59|38197.79
07:34:00|38197.79
07:34:01|38197.79
07:34:02|38197.79
07:34:03|38210.25
07:34:04|38208.34
07:34:05|38208.34
07:34:06|38203.33
07:34:08|38203.37
07:34:09|38203.37
07:34:09|38203.37
07:34:11|38203.37
07:34:12|38203.37
07:34:13|38205.28
07:34:14|38205.28
07:34:15|38205.28
07:34:16|38205.28
07:34:17|38220.06
07:34:19|38224.6
07:34:19|38226.83
07:34:20|38226.83
07:34:21|38226.83
07:34:22|38226.37
07:34:23|38226.68
07:34:24|38226.67
07:34:25|38226.67
07:34:26|38226.67
07:34:27|38226.67
07:34:28|38226.67
07:34:29|38226.67
07:34:30|38226.67
07:34:31|38227.42
07:34:32|38227.42
07:34:33|38227.42
07:34:34|38227.42
07:34:35|38228.6
07:34:36|38228.6
07:34:37|38228.6
07:34:38|38228.6
07:34:39|38228.59
07:34:40|38228.59
07:34:41|38228.59
07:34:42|38228.59
07:34:43|38228.59
07:34:44|38228.59
07:34:45|38229.35
07:34:46|38229.35
07:34:47|38226.7
07:34:48|38226.7
07:34:49|38226.7
07:34:50|38226.7
07:34:51|38226.7
07:34:52|38226.7
07:34:54|38224.45
07:34:56|38221.3
07:34:57|38221.3
07:34:59|38221.3
07:34:59|38221.3
07:35:01|38221.3
07:35:02|38221.3
07:35:03|38221.3
07:35:05|38221.3
07:35:06|38221.3
07:35:08|38221.3
07:35:08|38221.3
07:35:10|38221.3
07:35:10|38221.31
07:35:11|38221.31
07:35:13|38221.31
07:35:13|38221.31
07:35:15|38221.3
07:35:15|38221.3
07:35:16|38221.31
07:35:17|38228.35
07:35:18|38228.35
07:35:19|38228.34
07:35:21|38228.35
07:35:21|38228.35
07:35:23|38227.24
07:35:24|38227.24
07:35:24|38227.24
07:35:26|38227.24
07:35:26|38225.75
07:35:27|38225.75
07:35:29|38225.75
07:35:30|38225.75
07:35:30|38225.75
07:35:31|38225.75
07:35:32|38225.75
07:35:34|38225.71
07:35:34|38225.71
07:35:35|38225.71
07:35:36|38210.28
07:35:37|38210.27
07:35:39|38210.27
07:35:39|38209.93
07:35:41|38209.94
07:35:42|38209.94
07:35:42|38209.94
07:35:43|38209.94
07:35:44|38209.94
07:35:45|38209.94
07:35:46|38209.94
07:35:48|38206.78
07:35:48|38206.78
07:35:49|38206.8
07:35:50|38206.8
07:35:51|38206.8
07:35:52|38206.8
07:35:53|38206.8
07:35:55|38206.8
07:35:57|38206.8
07:35:58|38206.8
07:35:59|38206.8
07:36:00|38206.8
07:36:02|38206.8
07:36:03|38206.8
07:36:05|38202.74
07:36:05|38202.74
07:36:06|38202.74
07:36:07|38202.74
07:36:08|38202.74
07:36:09|38202.74
07:36:10|38202.74
07:36:11|38202.74
07:36:12|38202.74
07:36:13|38202.74
07:36:14|38202.74
07:36:15|38202.74
07:36:16|38202.74
07:36:17|38202.84
07:36:18|38202.84
07:36:19|38202.84
07:36:20|38202.84
07:36:21|38206.85
07:36:22|38206.85
07:36:23|38206.85
07:36:24|38201.39
07:36:25|38201.39
07:36:26|38201.39
07:36:27|38201.39
07:36:28|38201.39
07:36:29|38201.39
07:36:30|38201.39
07:36:31|38201.39
07:36:32|38201.39
07:36:33|38201.39
07:36:34|38193.43
07:36:36|38193.43
07:36:37|38193.43
07:36:38|38193.43
07:36:39|38193.43
07:36:40|38193.42
07:36:41|38193.42
07:36:42|38193.43
07:36:43|38193.43
07:36:44|38193.43
07:36:45|38193.43
07:36:46|38193.01
07:36:47|38193.43
07:36:48|38193.43
07:36:49|38193.43
07:36:50|38193.43
07:36:51|38193.43
07:36:52|38193.43
07:36:53|38193.43
07:36:54|38193.43
07:36:55|38193.43
07:36:57|38193.43
07:36:58|38193.43
07:36:59|38193.43
07:37:00|38193.43
07:37:01|38193.43
07:37:03|38193.44
07:37:03|38193.44
07:37:04|38193.44
07:37:05|38193.44
07:37:07|38193.44
07:37:08|38193.44
07:37:09|38193.44
07:37:10|38193.42
07:37:11|38193.42
07:37:12|38193.42
07:37:13|38193.42
07:37:15|38203.58
07:37:16|38203.58
07:37:16|38203.58
07:37:17|38203.58
07:37:19|38203.58
07:37:19|38203.58
07:37:21|38203.58
07:37:22|38203.58
07:37:22|38203.58
07:37:24|38203.58
07:37:24|38203.58
07:37:26|38203.58
07:37:26|38203.58
07:37:27|38203.58
07:37:29|38203.58
07:37:29|38203.58
07:37:30|38199.97
07:37:32|38199.97
07:37:32|38199.97
07:37:34|38199.97
07:37:35|38199.97
07:37:36|38199.97
07:37:37|38199.93
07:37:38|38199.93
07:37:39|38199.93
07:37:40|38199.93
07:37:41|38199.93
07:37:42|38199.93
07:37:43|38192.13
07:37:44|38192.13
07:37:45|38192.13
07:37:46|38192.13
07:37:47|38192.13
07:37:48|38192.13
07:37:49|38192.13
07:37:50|38192.13
07:37:51|38192.13
07:37:52|38192.13
07:37:53|38192.13
07:37:54|38192.13
07:37:55|38187.05
07:37:56|38187.05
07:37:58|38183.45
07:37:59|38183.45
07:38:00|38183.55
07:38:01|38181.96
07:38:02|38181.96
07:38:04|38183.56
07:38:05|38183.56
07:38:06|38183.56
07:38:06|38183.56
07:38:08|38183.56
07:38:09|38192.13
07:38:10|38192.13
07:38:11|38192.13
07:38:11|38192.13
07:38:12|38192.13
07:38:14|38192.13
07:38:15|38192.03
07:38:15|38192.03
07:38:17|38192.03
07:38:18|38192.03
07:38:19|38192.03
07:38:20|38192.03
07:38:21|38192.03
07:38:22|38192.03
07:38:23|38192.03
07:38:24|38192.03
07:38:25|38192.03
07:38:26|38192.03
07:38:27|38192.03
07:38:29|38192.03
07:38:29|38192.03
07:38:31|38192.03
07:38:32|38192.03
07:38:33|38192.03
07:38:34|38192.03
07:38:35|38192.04
07:38:36|38192.04
07:38:37|38192.04
07:38:38|38192.04
07:38:39|38192.04
07:38:40|38192.04
07:38:41|38192.04
07:38:42|38187.48
07:38:43|38187.48
07:38:44|38187.48
07:38:45|38187.93
07:38:46|38187.93
07:38:47|38187.93
07:38:48|38187.93
07:38:49|38192.33
07:38:50|38192.33
07:38:51|38192.33
07:38:52|38192.37
07:38:53|38195.14
07:38:54|38195.14
07:38:55|38200.24
07:38:56|38200.24
07:38:57|38199.01
07:38:59|38199.01
07:39:01|38200.25
07:39:01|38203.61
07:39:02|38203.61
07:39:04|38203.65
07:39:06|38203.65
07:39:06|38203.65
07:39:08|38203.65
07:39:09|38203.65
07:39:10|38203.65
07:39:11|38203.65
07:39:12|38203.5
07:39:13|38203.5
07:39:14|38203.5
07:39:15|38203.5
07:39:16|38203.5
07:39:17|38203.5
07:39:18|38203.5
07:39:19|38203.5
07:39:20|38203.5
07:39:21|38203.5
07:39:22|38203.5
07:39:23|38193.93
07:39:24|38193.93
07:39:25|38193.93
07:39:26|38193.93
07:39:27|38192.07
07:39:28|38192.07
07:39:29|38192.07
07:39:30|38192.07
07:39:31|38192.07
07:39:32|38186.19
07:39:33|38186.19
07:39:34|38183.83
07:39:35|38191.66
07:39:36|38191.66
07:39:37|38191.66
07:39:38|38191.66
07:39:39|38191.66
07:39:40|38191.66
07:39:41|38191.66
07:39:42|38191.66
07:39:43|38191.66
07:39:44|38186.3
07:39:45|38186.3
07:39:46|38186.3
07:39:47|38186.3
07:39:48|38186.3
07:39:49|38186.3
07:39:50|38186.3
07:39:51|38186.3
07:39:52|38186.3
07:39:53|38191.62
07:39:54|38191.62
07:39:55|38191.61
07:39:56|38191.61
07:39:57|38191.61
07:39:58|38192.04
07:40:00|38192.04
07:40:00|38192.04
07:40:02|38192.04
07:40:03|38192.04
07:40:04|38192.04
07:40:06|38192.04
07:40:06|38192.04
07:40:07|38192.03
07:40:09|38200.33
07:40:10|38200.33
07:40:10|38200.33
07:40:11|38200.33
07:40:13|38200.33
07:40:14|38200.33
07:40:15|38200.33
07:40:16|38200.33
07:40:17|38201.47
07:40:18|38201.48
07:40:19|38201.48
07:40:20|38201.48
07:40:21|38201.37
07:40:22|38201.37
07:40:23|38201.37
07:40:24|38201.37
07:40:25|38201.37
07:40:26|38201.37
07:40:27|38201.37
07:40:28|38201.37
07:40:29|38201.37
07:40:30|38192.03
07:40:31|38192.03
07:40:32|38195.03
07:40:33|38195.03
07:40:34|38195.04
07:40:35|38197.11
07:40:36|38197.11
07:40:37|38197.11
07:40:38|38197.11
07:40:39|38197.11
07:40:40|38197.11
07:40:41|38195.05
07:40:42|38195.05
07:40:43|38195.05
07:40:44|38199.94
07:40:45|38199.94
07:40:46|38201.74
07:40:47|38201.74
07:40:48|38201.74
07:40:49|38201.74
07:40:50|38201.74
07:40:51|38201.74
07:40:52|38201.74
07:40:54|38192.88
07:40:54|38192.88
07:40:55|38192.88
07:40:56|38192.88
07:40:57|38192.88
07:40:58|38192.88
07:41:00|38192.88
07:41:02|38192.88
07:41:03|38192.04
07:41:05|38192.08
07:41:06|38192.08
07:41:07|38192.08
07:41:08|38192.08
07:41:09|38192.08
07:41:09|38192.08
07:41:11|38192.03
07:41:12|38192.03
07:41:13|38192.03
07:41:14|38192.03
07:41:15|38192.03
07:41:16|38192.03
07:41:17|38192.03
07:41:17|38192.03
07:41:19|38192.03
07:41:20|38192.03
07:41:21|38192.03
07:41:21|38188.51
07:41:23|38188.51
07:41:23|38188.51
07:41:25|38188.51
07:41:25|38188.51
07:41:27|38188.51
07:41:28|38188.51
07:41:29|38188.51
07:41:30|38188.51
07:41:31|38188.4
07:41:32|38179.34
07:41:32|38179.34
07:41:34|38179.34
07:41:35|38177.26
07:41:36|38177.26
07:41:37|38177.26
07:41:37|38175.12
07:41:38|38175.12
07:41:40|38175.12
07:41:41|38175.12
07:41:42|38175.12
07:41:43|38175.12
07:41:44|38175.12
07:41:45|38177.25
07:41:46|38177.25
07:41:47|38177.25
07:41:48|38177.25
07:41:49|38177.25
07:41:50|38177.25
07:41:50|38177.25
07:41:51|38177.25
07:41:53|38177.25
07:41:53|38177.25
07:41:55|38177.25
07:41:56|38177.25
07:41:57|38177.25
07:41:58|38175.12
07:41:59|38175.12
07:42:01|38175.12
07:42:02|38175.12
07:42:04|38175.12
07:42:05|38175.12
07:42:06|38170.75
07:42:07|38170.75
07:42:08|38170.75
07:42:09|38170.75
07:42:10|38170.75
07:42:11|38170.75
07:42:12|38170.75
07:42:13|38177.25
07:42:14|38177.25
07:42:14|38177.25
07:42:15|38182.47
07:42:17|38182.47
07:42:17|38178.39
07:42:19|38178.39
07:42:20|38178.39
07:42:20|38178.39
07:42:21|38178.39
07:42:23|38180.54
07:42:24|38180.54
07:42:25|38180.54
07:42:26|38180.54
07:42:27|38180.54
07:42:28|38180.54
07:42:29|38180.54
07:42:30|38180.54
07:42:32|38180.54
07:42:32|38180.54
07:42:33|38180.54
07:42:34|38180.54
07:42:35|38180.54
07:42:36|38180.54
07:42:37|38180.54
07:42:38|38180.54
07:42:39|38180.54
07:42:40|38180.54
07:42:41|38180.54
07:42:42|38180.54
07:42:43|38180.54
07:42:44|38180.54
07:42:45|38180.54
07:42:46|38180.54
07:42:47|38180.54
07:42:48|38180.54
07:42:49|38180.54
07:42:50|38180.54
07:42:51|38180.54
07:42:52|38180.54
07:42:53|38180.54
07:42:54|38180.54
07:42:55|38180.54
07:42:57|38180.54
07:42:58|38180.54
07:42:58|38180.54
07:43:00|38180.54
07:43:01|38176.63
07:43:03|38176.63
07:43:04|38176.63
07:43:06|38176.62
07:43:07|38176.62
07:43:09|38176.62
07:43:09|38176.62
07:43:10|38176.62
07:43:11|38176.62
07:43:12|38176.62
07:43:13|38176.62
07:43:14|38176.62
07:43:15|38176.62
07:43:16|38176.63
07:43:18|38176.63
07:43:19|38176.63
07:43:20|38176.63
07:43:21|38176.63
07:43:22|38188.49
07:43:23|38188.49
07:43:24|38188.49
07:43:25|38187.35
07:43:26|38187.35
07:43:27|38187.35
07:43:28|38187.35
07:43:29|38187.35
07:43:30|38187.35
07:43:31|38187.35
07:43:32|38180.58
07:43:33|38180.58
07:43:34|38180.58
07:43:35|38180.59
07:43:36|38180.59
07:43:37|38180.59
07:43:39|38180.59
07:43:40|38180.58
07:43:41|38180.58
07:43:42|38176.17
07:43:43|38176.17
07:43:44|38176.17
07:43:45|38176.17
07:43:46|38176.17
07:43:47|38176.17
07:43:48|38176.17
07:43:49|38176.17
07:43:50|38176.17
07:43:51|38176.17
07:43:52|38176.17
07:43:53|38176.17
07:43:54|38176.17
07:43:55|38176.17
07:43:56|38176.17
07:43:57|38176.17
07:43:58|38176.17
07:43:59|38176.17
07:44:00|38176.17
07:44:01|38176.17
07:44:02|38176.17
07:44:04|38176.17
07:44:05|38176.17
07:44:07|38176.17
07:44:09|38176.17
07:44:09|38176.17
07:44:10|38176.17
07:44:11|38173.43
07:44:12|38173.43
07:44:13|38173.43
07:44:14|38173.43
07:44:15|38171.54
07:44:17|38171.54
07:44:18|38171.54
07:44:19|38171.54
07:44:20|38171.54
07:44:21|38171.54
07:44:22|38171.54
07:44:23|38171.53
07:44:24|38171.54
07:44:25|38171.54
07:44:26|38171.54
07:44:27|38171.54
07:44:28|38171.54
07:44:29|38171.54
07:44:30|38180.9
07:44:31|38185.76
07:44:33|38185.76
07:44:33|38189.43
07:44:34|38189.33
07:44:36|38189.33
07:44:37|38189.33
07:44:38|38189.33
07:44:39|38186.49
07:44:40|38186.49
07:44:41|38186.49
07:44:42|38186.49
07:44:43|38186.39
07:44:44|38186.39
07:44:45|38181.75
07:44:46|38181.75
07:44:47|38169.29
07:44:48|38169.29
07:44:49|38169.29
07:44:50|38169.29
07:44:51|38169.29
07:44:52|38169.29
07:44:54|38172.15
07:44:54|38172.1
07:44:55|38172.1
07:44:56|38172.1
07:44:57|38172.1
07:44:58|38171.64
07:44:59|38171.64
07:45:01|38171.64
07:45:01|38172.1
07:45:02|38179.87
07:45:04|38174.58
07:45:06|38179.89
07:45:07|38179.89
07:45:09|38179.89
07:45:10|38179.89
07:45:11|38174.64
07:45:13|38176.58
07:45:14|38175.77
07:45:15|38175.77
07:45:16|38175.77
07:45:17|38174.85
07:45:18|38174.85
07:45:20|38174.84
07:45:21|38174.85
07:45:22|38174.85
07:45:23|38182.63
07:45:24|38195.64
07:45:25|38195.64
07:45:26|38190.55
07:45:27|38193.38
07:45:28|38193.38
07:45:29|38188.97
07:45:30|38188.97
07:45:31|38188.96
07:45:31|38183.11
07:45:33|38183.11
07:45:34|38183.2
07:45:35|38181.01
07:45:37|38181.01
07:45:37|38181.
07:45:38|38181.
07:45:39|38173.77
07:45:40|38173.79
07:45:41|38181.01
07:45:42|38181.01
07:45:43|38181.01
07:45:44|38181.01
07:45:45|38181.01
07:45:46|38181.01
07:45:47|38181.01
07:45:48|38176.56
07:45:49|38181.77
07:45:50|38180.68
07:45:51|38180.68
07:45:52|38180.68
07:45:53|38181.77
07:45:54|38181.77
07:45:55|38181.77
07:45:56|38181.77
07:45:57|38181.77
07:45:58|38181.77
07:45:59|38181.77
07:46:00|38181.77
07:46:01|38181.77
07:46:02|38181.77
07:46:03|38181.76
07:46:05|38181.76
07:46:06|38181.77
07:46:07|38181.77
07:46:08|38181.77
07:46:09|38181.77
07:46:10|38181.77
07:46:11|38181.77
07:46:12|38181.77
07:46:13|38181.77
07:46:14|38181.77
07:46:15|38181.77
07:46:16|38181.77
07:46:17|38181.77
07:46:19|38181.77
07:46:19|38181.77
07:46:20|38181.77
07:46:21|38181.77
07:46:22|38181.77
07:46:23|38181.77
07:46:24|38181.77
07:46:25|38181.01
07:46:26|38176.56
07:46:27|38176.56
07:46:28|38176.56
07:46:29|38176.56
07:46:30|38176.56
07:46:31|38176.56
07:46:32|38176.56
07:46:33|38176.56
07:46:34|38181.87
07:46:35|38181.87
07:46:36|38181.87
07:46:37|38181.87
07:46:38|38181.87
07:46:39|38181.87
07:46:40|38181.87
07:46:41|38181.87
07:46:42|38181.87
07:46:43|38181.87
07:46:44|38181.87
07:46:45|38181.87
07:46:46|38181.87
07:46:47|38181.87
07:46:48|38181.87
07:46:49|38177.69
07:46:50|38177.69
07:46:51|38177.69
07:46:52|38177.69
07:46:53|38177.69
07:46:54|38177.69
07:46:55|38177.69
07:46:56|38177.69
07:46:57|38177.69
07:46:58|38177.69
07:46:59|38177.69
07:47:00|38177.69
07:47:01|38177.69
07:47:02|38177.69
07:47:03|38173.86
07:47:04|38173.86
07:47:06|38173.86
07:47:07|38173.86
07:47:07|38173.86
07:47:09|38173.86
07:47:11|38173.86
07:47:11|38173.86
07:47:12|38173.86
07:47:13|38173.86
07:47:14|38173.86
07:47:15|38173.86
07:47:17|38183.12
07:47:18|38190.08
07:47:19|38192.47
07:47:20|38192.48
07:47:21|38192.48
07:47:22|38192.38
07:47:23|38192.38
07:47:24|38192.38
07:47:25|38192.38
07:47:26|38192.38
07:47:27|38192.38
07:47:28|38192.38
07:47:29|38192.38
07:47:30|38192.38
07:47:31|38192.38
07:47:32|38192.38
07:47:33|38177.73
07:47:34|38173.77
07:47:35|38173.77
07:47:36|38173.77
07:47:38|38173.77
07:47:39|38173.76
07:47:40|38173.76
07:47:40|38173.76
07:47:42|38173.76
07:47:42|38173.76
07:47:43|38173.76
07:47:45|38173.76
07:47:46|38173.76
07:47:47|38173.76
07:47:48|38166.02
07:47:49|38166.02
07:47:50|38163.81
07:47:51|38163.81
07:47:52|38163.81
07:47:53|38163.81
07:47:54|38163.81
07:47:55|38163.81
07:47:56|38163.81
07:47:57|38163.8
07:47:58|38163.8
07:47:59|38163.8
07:48:00|38163.8
07:48:01|38163.8
07:48:02|38163.8
07:48:03|38163.8
07:48:04|38163.8
07:48:05|38163.8
07:48:06|38164.51
07:48:07|38170.68
07:48:09|38170.68
07:48:10|38172.31
07:48:11|38172.31
07:48:12|38172.31
07:48:13|38172.31
07:48:14|38172.31
07:48:16|38176.53
07:48:17|38176.53
07:48:18|38176.53
07:48:19|38176.54
07:48:20|38176.54
07:48:21|38176.54
07:48:22|38176.54
07:48:23|38176.54
07:48:24|38176.54
07:48:25|38176.54
07:48:26|38174.2
07:48:27|38174.2
07:48:28|38174.2
07:48:29|38174.2
07:48:30|38174.2
07:48:31|38174.2
07:48:32|38169.87
07:48:33|38169.87
07:48:34|38169.87
07:48:35|38169.87
07:48:36|38169.87
07:48:37|38169.87
07:48:38|38169.87
07:48:39|38169.87
07:48:40|38169.87
07:48:41|38169.87
07:48:42|38169.87
07:48:43|38169.87
07:48:44|38169.86
07:48:45|38169.86
07:48:46|38169.86
07:48:47|38169.86
07:48:48|38169.86
07:48:49|38169.86
07:48:50|38171.78
07:48:51|38171.78
07:48:52|38171.78
07:48:53|38171.78
07:48:54|38171.78
07:48:55|38171.78
07:48:56|38171.78
07:48:57|38171.78
07:48:58|38171.78
07:48:59|38171.78
07:49:00|38171.78
07:49:01|38171.78
07:49:02|38171.78
07:49:03|38171.78
07:49:04|38171.78
07:49:05|38175.66
07:49:06|38175.66
07:49:07|38175.67
07:49:09|38175.67
07:49:10|38175.67
07:49:12|38175.67
07:49:13|38175.66
07:49:14|38175.66
07:49:15|38175.66
07:49:16|38173.73
07:49:17|38173.73
07:49:18|38173.73
07:49:19|38173.73
07:49:20|38173.73
07:49:21|38173.74
07:49:22|38173.74
07:49:23|38173.74
07:49:25|38169.92
07:49:26|38169.92
07:49:27|38169.92
07:49:28|38169.92
07:49:29|38169.92
07:49:30|38173.74
07:49:31|38173.74
07:49:31|38173.74
07:49:32|38173.74
07:49:33|38176.53
07:49:35|38176.54
07:49:35|38176.54
07:49:36|38176.54
07:49:38|38176.54
07:49:39|38176.54
07:49:40|38176.54
07:49:41|38176.54
07:49:42|38176.54
07:49:43|38176.54
07:49:44|38176.54
07:49:45|38176.54
07:49:46|38177.97
07:49:47|38177.97
07:49:48|38177.97
07:49:49|38177.97
07:49:50|38179.56
07:49:51|38179.56
07:49:52|38179.56
07:49:53|38179.56
07:49:54|38179.56
07:49:55|38179.56
07:49:56|38179.56
07:49:57|38179.56
07:49:58|38179.56
07:49:59|38179.56
07:49:59|38179.56
07:50:01|38179.56
07:50:02|38176.54
07:50:03|38176.54
07:50:03|38176.53
07:50:04|38176.53
07:50:06|38176.53
07:50:07|38176.53
07:50:08|38171.44
07:50:10|38171.44
07:50:11|38171.44
07:50:13|38169.6
07:50:13|38169.6
07:50:15|38169.54
07:50:16|38169.54
07:50:17|38169.54
07:50:18|38169.54
07:50:19|38177.8
07:50:20|38177.79
07:50:22|38177.79
07:50:22|38177.8
07:50:23|38177.8
07:50:24|38177.8
07:50:25|38177.8
07:50:26|38177.8
07:50:27|38177.8
07:50:29|38180.62
07:50:30|38180.62
07:50:31|38174.63
07:50:32|38174.63
07:50:32|38174.63
07:50:34|38174.63
07:50:35|38174.63
07:50:36|38174.63
07:50:37|38174.63
07:50:38|38174.63
07:50:39|38174.63
07:50:40|38174.63
07:50:41|38174.63
07:50:42|38174.63
07:50:43|38174.63
07:50:44|38174.63
07:50:44|38175.66
07:50:46|38175.66
07:50:47|38175.66
07:50:48|38175.67
07:50:50|38188.38
07:50:50|38192.47
07:50:51|38209.92
07:50:52|38221.4
07:50:53|38212.69
07:50:54|38214.06
07:50:56|38212.13
07:50:57|38212.13
07:50:58|38205.
07:50:59|38201.9
07:51:00|38201.9
07:51:01|38201.9
07:51:02|38201.9
07:51:03|38200.05
07:51:04|38200.04
07:51:06|38200.04
07:51:06|38200.04
07:51:08|38200.04
07:51:08|38200.04
07:51:10|38200.04
07:51:12|38200.05
07:51:13|38213.65
07:51:14|38210.21
07:51:15|38210.21
07:51:17|38201.02
07:51:17|38201.02
07:51:19|38193.59
07:51:19|38193.59
07:51:21|38193.59
07:51:22|38193.59
07:51:23|38193.59
07:51:24|38193.59
07:51:25|38193.59
07:51:26|38184.03
07:51:27|38179.97
07:51:28|38179.97
07:51:29|38180.07
07:51:30|38184.13
07:51:31|38184.13
07:51:32|38184.13
07:51:33|38184.13
07:51:34|38184.13
07:51:35|38184.13
07:51:36|38184.13
07:51:37|38184.13
07:51:38|38184.13
07:51:39|38191.8
07:51:40|38191.8
07:51:41|38191.8
07:51:42|38191.8
07:51:43|38199.96
07:51:44|38199.96
07:51:45|38199.96
07:51:46|38197.49
07:51:47|38197.49
07:51:48|38197.49
07:51:49|38197.48
07:51:51|38199.21
07:51:51|38199.18
07:51:52|38191.71
07:51:54|38191.71
07:51:55|38191.73
07:51:55|38189.86
07:51:56|38186.49
07:51:57|38186.49
07:51:59|38186.49
07:51:59|38186.49
07:52:00|38186.49
07:52:01|38191.81
07:52:02|38191.81
07:52:03|38191.81
07:52:04|38191.81
07:52:06|38199.04
07:52:06|38193.5
07:52:08|38193.5
07:52:08|38193.5
07:52:09|38188.64
07:52:11|38188.64
07:52:13|38188.64
07:52:14|38188.64
07:52:14|38188.64
07:52:16|38188.64
07:52:17|38191.43
07:52:18|38191.43
07:52:19|38191.43
07:52:20|38191.44
07:52:22|38191.44
07:52:23|38191.44
07:52:24|38191.44
07:52:25|38191.44
07:52:26|38191.44
07:52:26|38191.44
07:52:28|38191.44
07:52:29|38191.44
07:52:30|38191.44
07:52:31|38191.44
07:52:32|38191.44
07:52:33|38191.44
07:52:34|38191.44
07:52:36|38191.44
07:52:36|38191.44
07:52:37|38191.44
07:52:38|38191.44
07:52:39|38191.44
07:52:40|38191.46
07:52:41|38191.45
07:52:42|38192.97
07:52:43|38192.97
07:52:44|38192.97
07:52:45|38196.65
07:52:46|38196.65
07:52:47|38196.65
07:52:48|38196.65
07:52:49|38194.75
07:52:50|38194.75
07:52:51|38194.75
07:52:52|38194.74
07:52:53|38194.74
07:52:54|38194.74
07:52:55|38194.74
07:52:56|38187.21
07:52:57|38187.21
07:52:58|38187.21
07:52:59|38184.42
07:53:00|38184.42
07:53:01|38184.42
07:53:02|38184.42
07:53:03|38184.42
07:53:04|38184.42
07:53:05|38184.42
07:53:06|38184.42
07:53:07|38184.52
07:53:08|38184.52
07:53:09|38184.52
07:53:10|38184.52
07:53:11|38184.32
07:53:12|38184.32
07:53:14|38184.32
07:53:15|38184.32
07:53:17|38184.32
07:53:17|38184.32
07:53:18|38184.32
07:53:20|38184.32
07:53:22|38184.32
07:53:22|38186.57
07:53:24|38186.57
07:53:25|38188.46
07:53:26|38190.84
07:53:26|38190.84
07:53:28|38190.84
07:53:28|38190.84
07:53:30|38197.68
07:53:31|38197.68
07:53:32|38197.69
07:53:33|38197.69
07:53:34|38197.59
07:53:35|38197.59
07:53:36|38197.59
07:53:37|38197.48
07:53:39|38201.65
07:53:39|38198.54
07:53:40|38198.54
07:53:41|38198.54
07:53:42|38197.48
07:53:44|38197.48
07:53:45|38197.48
07:53:45|38197.48
07:53:46|38189.03
07:53:47|38195.95
07:53:49|38195.95
07:53:49|38196.46
07:53:51|38196.46
07:53:52|38189.03
07:53:53|38189.03
07:53:53|38189.03
07:53:54|38189.03
07:53:55|38189.03
07:53:56|38189.03
07:53:57|38189.03
07:53:58|38189.03
07:54:00|38189.03
07:54:01|38189.03
07:54:01|38193.02
07:54:02|38193.02
07:54:03|38193.02
07:54:05|38193.02
07:54:06|38195.32
07:54:07|38195.32
07:54:08|38195.32
07:54:09|38195.32
07:54:10|38205.47
07:54:11|38216.2
07:54:12|38216.2
07:54:14|38221.95
07:54:15|38224.38
07:54:16|38224.38
07:54:18|38224.38
07:54:18|38220.57
07:54:19|38220.57
07:54:21|38220.57
07:54:22|38221.87
07:54:23|38230.11
07:54:24|38230.11
07:54:25|38236.04
07:54:26|38258.9
07:54:27|38243.67
07:54:28|38245.59
07:54:29|38243.56
07:54:30|38243.57
07:54:31|38243.41
07:54:32|38243.41
07:54:33|38238.12
07:54:34|38238.12
07:54:35|38238.12
07:54:36|38238.12
07:54:37|38238.13
07:54:38|38238.13
07:54:40|38236.13
07:54:41|38236.13
07:54:41|38236.13
07:54:42|38242.85
07:54:43|38242.85
07:54:44|38242.86
07:54:45|38242.86
07:54:47|38239.21
07:54:48|38242.95
07:54:49|38242.96
07:54:49|38242.95
07:54:50|38242.95
07:54:52|38242.95
07:54:52|38242.95
07:54:53|38242.95
07:54:55|38242.95
07:54:56|38242.95
07:54:56|38242.95
07:54:57|38242.95
07:54:58|38242.95
07:54:59|38242.95
07:55:00|38242.95
07:55:01|38244.07
07:55:02|38244.07
07:55:04|38244.07
07:55:05|38244.07
07:55:05|38244.07
07:55:07|38236.13
07:55:07|38236.13
07:55:09|38226.78
07:55:10|38226.77
07:55:11|38226.77
07:55:12|38226.77
07:55:14|38229.15
07:55:15|38229.14
07:55:17|38229.14
07:55:18|38229.13
07:55:19|38222.73
07:55:20|38222.73
07:55:21|38222.73
07:55:22|38222.73
07:55:23|38219.71
07:55:24|38219.71
07:55:25|38219.71
07:55:26|38219.71
07:55:27|38219.8
07:55:28|38219.8
07:55:30|38219.8
07:55:30|38219.8
07:55:31|38219.8
07:55:32|38219.8
07:55:33|38216.
07:55:34|38216.
07:55:35|38216.
07:55:36|38219.8
07:55:37|38219.8
07:55:38|38219.8
07:55:39|38219.81
07:55:40|38219.81
07:55:41|38219.81
07:55:42|38219.81
07:55:43|38219.81
07:55:44|38216.01
07:55:45|38219.77
07:55:46|38219.77
07:55:47|38219.77
07:55:48|38219.77
07:55:49|38215.91
07:55:50|38219.76
07:55:51|38219.76
07:55:52|38222.92
07:55:53|38220.74
07:55:54|38220.74
07:55:55|38220.74
07:55:56|38220.74
07:55:57|38220.74
07:55:58|38220.74
07:55:59|38215.91
07:56:00|38215.89
07:56:01|38215.89
07:56:02|38215.89
07:56:03|38215.89
07:56:04|38211.36
07:56:05|38203.31
07:56:06|38204.33
07:56:07|38204.33
07:56:08|38204.33
07:56:09|38204.33
07:56:10|38204.33
07:56:12|38204.32
07:56:12|38204.32
07:56:14|38204.32
07:56:16|38204.32
07:56:17|38204.32
07:56:18|38204.32
07:56:19|38201.08
07:56:21|38201.08
07:56:21|38201.08
07:56:22|38193.32
07:56:23|38195.23
07:56:24|38195.23
07:56:25|38200.39
07:56:26|38200.39
07:56:27|38200.35
07:56:28|38195.17
07:56:29|38198.44
07:56:30|38198.44
07:56:31|38204.29
07:56:32|38204.29
07:56:33|38204.29
07:56:35|38204.29
07:56:35|38204.29
07:56:36|38204.29
07:56:37|38204.29
07:56:38|38204.29
07:56:39|38204.29
07:56:40|38204.29
07:56:41|38204.29
07:56:42|38205.77
07:56:43|38209.27
07:56:44|38214.55
07:56:45|38214.55
07:56:46|38213.1
07:56:47|38209.25
07:56:48|38209.25
07:56:49|38209.25
07:56:50|38209.25
07:56:51|38209.25
07:56:52|38209.25
07:56:53|38209.25
07:56:54|38230.44
07:56:55|38230.7
07:56:56|38246.88
07:56:57|38240.77
07:56:58|38240.87
07:56:59|38240.88
07:57:00|38240.88
07:57:01|38240.88
07:57:02|38240.88
07:57:03|38240.88
07:57:04|38240.88
07:57:05|38240.88
07:57:06|38251.21
07:57:07|38251.21
07:57:08|38251.21
07:57:09|38255.84
07:57:10|38255.32
07:57:11|38255.82
07:57:12|38255.86
07:57:13|38260.89
07:57:14|38260.89
07:57:16|38257.27
07:57:18|38307.15
07:57:19|38329.37
07:57:21|38341.06
07:57:22|38343.51
07:57:23|38332.99
07:57:24|38323.98
07:57:25|38323.98
07:57:26|38323.9
07:57:27|38344.67
07:57:28|38351.62
07:57:30|38358.97
07:57:31|38341.26
07:57:32|38341.26
07:57:32|38313.75
07:57:34|38334.16
07:57:34|38314.86
07:57:35|38325.78
07:57:36|38346.22
07:57:38|38349.28
07:57:39|38360.9
07:57:39|38362.81
07:57:41|38366.17
07:57:41|38370.76
07:57:43|38376.32
07:57:44|38374.4
07:57:45|38376.31
07:57:46|38377.64
07:57:47|38359.09
07:57:48|38368.82
07:57:49|38364.26
07:57:50|38364.05
07:57:51|38365.97
07:57:52|38364.05
07:57:53|38364.05
07:57:54|38364.06
07:57:55|38368.44
07:57:56|38378.85
07:57:57|38387.
07:57:58|38385.96
07:57:59|38385.96
07:58:00|38368.65
07:58:01|38368.77
07:58:02|38368.72
07:58:03|38398.54
07:58:04|38400.
07:58:05|38400.
07:58:06|38387.95
07:58:07|38387.95
07:58:09|38375.81
07:58:09|38375.81
07:58:10|38388.3
07:58:11|38388.3
07:58:12|38388.3
07:58:13|38388.3
07:58:14|38390.79
07:58:16|38373.05
07:58:17|38373.05
07:58:18|38373.05
07:58:20|38368.82
07:58:21|38357.67
07:58:22|38357.66
07:58:23|38357.66
07:58:23|38361.89
07:58:25|38349.77
07:58:27|38361.14
07:58:28|38357.32
07:58:29|38357.32
07:58:30|38359.22
07:58:30|38359.21
07:58:32|38363.03
07:58:33|38361.12
07:58:34|38361.12
07:58:35|38352.53
07:58:35|38352.53
07:58:37|38348.7
07:58:38|38348.71
07:58:39|38348.71
07:58:40|38331.75
07:58:40|38331.75
07:58:42|38331.75
07:58:44|38358.58
07:58:44|38356.68
07:58:45|38356.66
07:58:46|38356.66
07:58:47|38356.65
07:58:48|38350.19
07:58:50|38350.19
07:58:51|38350.19
07:58:51|38343.41
07:58:53|38333.35
07:58:54|38344.22
07:58:56|38344.22
07:58:56|38360.86
07:58:57|38360.86
07:58:58|38360.86
07:58:59|38360.86
07:59:01|38366.66
07:59:01|38361.65
07:59:02|38361.65
07:59:03|38364.41
07:59:04|38364.41
07:59:05|38371.61
07:59:06|38371.75
07:59:07|38371.75
07:59:09|38371.75
07:59:09|38371.75
07:59:11|38369.83
07:59:12|38369.83
07:59:13|38369.83
07:59:14|38369.83
07:59:15|38369.83
07:59:16|38369.83
07:59:17|38369.83
07:59:18|38369.83
07:59:20|38372.77
07:59:20|38372.77
07:59:22|38358.93
07:59:23|38358.93
07:59:24|38358.93
07:59:25|38359.2
07:59:26|38359.2
07:59:27|38358.89
07:59:28|38358.89
07:59:29|38358.89
07:59:31|38358.89
07:59:31|38358.89
07:59:32|38350.87
07:59:34|38350.87
07:59:34|38368.33
07:59:36|38368.33
07:59:37|38358.65
07:59:38|38358.65
07:59:39|38358.65
07:59:40|38358.59
07:59:41|38358.59
07:59:42|38358.59
07:59:43|38358.49
07:59:44|38358.49
07:59:45|38358.49
07:59:46|38358.49
07:59:47|38358.49
07:59:48|38358.49
07:59:49|38358.49
07:59:50|38358.49
07:59:51|38358.49
07:59:52|38350.
07:59:53|38350.01
07:59:54|38350.01
07:59:55|38350.01
07:59:56|38334.01
07:59:57|38334.01
07:59:58|38334.01
07:59:59|38334.01
08:00:00|38331.92
08:00:01|38337.58
08:00:02|38344.02
08:00:03|38344.02
08:00:04|38349.27
08:00:06|38354.77
08:00:06|38354.75
08:00:07|38354.75
08:00:09|38354.75
08:00:10|38354.75
08:00:10|38353.32
08:00:11|38351.41
08:00:12|38354.84
08:00:13|38354.84
08:00:14|38354.84
08:00:15|38354.63
08:00:17|38342.12
08:00:18|38354.62
08:00:19|38354.62
08:00:21|38356.71
08:00:22|38356.71
08:00:23|38356.71
08:00:25|38356.71
08:00:26|38356.71
08:00:27|38353.39
08:00:28|38372.08
08:00:29|38369.68
08:00:30|38368.64
08:00:32|38367.09
08:00:33|38367.09
08:00:34|38367.09
08:00:35|38367.09
08:00:36|38364.18
08:00:37|38364.28
08:00:38|38364.19
08:00:39|38364.19
08:00:40|38364.28
08:00:41|38367.14
08:00:42|38367.13
08:00:43|38364.34
08:00:44|38364.32
08:00:45|38360.3
08:00:46|38360.3
08:00:47|38360.3
08:00:48|38359.73
08:00:49|38354.99
08:00:50|38363.35
08:00:51|38365.09
08:00:52|38365.09
08:00:53|38365.09
08:00:54|38373.95
08:00:55|38373.95
08:00:56|38373.96
08:00:57|38373.96
08:00:58|38380.41
08:00:59|38382.55
08:01:00|38382.55
08:01:01|38390.62
08:01:02|38390.62
08:01:03|38390.62
08:01:04|38390.62
08:01:05|38390.62
08:01:06|38398.07
08:01:07|38410.07
08:01:08|38415.74
08:01:09|38415.63
08:01:11|38411.28
08:01:12|38411.28
08:01:13|38409.37
08:01:14|38409.37
08:01:15|38408.69
08:01:16|38408.69
08:01:17|38408.69
08:01:17|38411.28
08:01:19|38411.28
08:01:21|38411.28
08:01:21|38411.28
08:01:23|38399.77
08:01:25|38399.29
08:01:25|38399.29
08:01:26|38399.29
08:01:27|38399.3
08:01:29|38408.05
08:01:30|38408.05
08:01:31|38402.94
08:01:32|38397.82
08:01:33|38397.82
08:01:34|38399.74
08:01:35|38399.74
08:01:36|38399.74
08:01:38|38405.07
08:01:39|38405.07
08:01:40|38405.07
08:01:41|38405.07
08:01:42|38399.72
08:01:43|38399.72
08:01:44|38399.72
08:01:45|38415.73
08:01:46|38416.56
08:01:46|38424.63
08:01:48|38418.48
08:01:49|38418.48
08:01:50|38418.48
08:01:51|38414.5
08:01:52|38414.5
08:01:53|38414.5
08:01:53|38414.5
08:01:55|38414.5
08:01:56|38414.5
08:01:57|38414.52
08:01:58|38414.52
08:01:58|38418.38
08:02:00|38421.03
08:02:01|38416.
08:02:02|38414.22
08:02:03|38414.22
08:02:04|38415.77
08:02:05|38415.77
08:02:05|38419.74
08:02:07|38433.48
08:02:08|38433.48
08:02:09|38440.47
08:02:10|38456.47
08:02:11|38450.17
08:02:12|38438.64
08:02:13|38432.9
08:02:14|38427.75
08:02:15|38427.74
08:02:16|38434.72
08:02:17|38432.08
08:02:18|38431.85
08:02:19|38437.26
08:02:21|38451.61
08:02:23|38451.61
08:02:24|38447.7
08:02:26|38448.65
08:02:26|38443.33
08:02:27|38443.33
08:02:29|38443.33
08:02:30|38442.2
08:02:31|38443.43
08:02:32|38443.43
08:02:33|38443.43
08:02:34|38441.52
08:02:35|38441.52
08:02:36|38443.43
08:02:37|38443.43
08:02:38|38435.67
08:02:39|38410.4
08:02:40|38406.52
08:02:41|38406.52
08:02:43|38400.99
08:02:43|38400.98
08:02:45|38389.36
08:02:45|38398.02
08:02:47|38398.02
08:02:48|38398.02
08:02:48|38401.08
08:02:50|38409.74
08:02:50|38409.8
08:02:51|38417.65
08:02:52|38417.65
08:02:53|38417.65
08:02:54|38417.65
08:02:55|38410.44
08:02:56|38410.44
08:02:58|38410.44
08:02:58|38410.44
08:02:59|38416.61
08:03:00|38416.61
08:03:01|38409.77
08:03:02|38409.77
08:03:04|38409.77
08:03:04|38409.77
08:03:05|38409.77
08:03:06|38409.77
08:03:07|38403.98
08:03:08|38422.48
08:03:09|38415.87
08:03:10|38415.87
08:03:11|38407.54
08:03:12|38407.54
08:03:13|38401.67
08:03:14|38398.01
08:03:16|38398.02
08:03:16|38401.68
08:03:17|38401.68
08:03:18|38411.54
08:03:20|38411.54
08:03:21|38411.54
08:03:23|38424.5
08:03:24|38420.61
08:03:26|38420.61
08:03:27|38420.6
08:03:28|38419.01
08:03:29|38419.
08:03:30|38419.
08:03:31|38419.
08:03:32|38419.
08:03:33|38407.29
08:03:34|38402.26
08:03:35|38402.26
08:03:36|38398.01
08:03:38|38398.02
08:03:39|38398.02
08:03:39|38397.91
08:03:40|38388.25
08:03:42|38388.25
08:03:42|38388.25
08:03:43|38380.99
08:03:44|38380.99
08:03:45|38374.96
08:03:47|38380.33
08:03:49|38373.04
08:03:50|38374.96
08:03:50|38374.96
08:03:52|38374.96
08:03:53|38374.96
08:03:54|38374.96
08:03:55|38374.96
08:03:55|38394.03
08:03:57|38394.03
08:03:58|38394.03
08:03:59|38394.03
08:04:00|38394.03
08:04:01|38394.03
08:04:01|38394.03
08:04:03|38394.03
08:04:03|38381.4
08:04:05|38381.3
08:04:05|38381.3
08:04:07|38376.69
08:04:08|38373.07
08:04:09|38373.02
08:04:10|38373.03
08:04:11|38373.03
08:04:11|38373.03
08:04:13|38373.03
08:04:14|38373.02
08:04:15|38373.03
08:04:16|38373.03
08:04:16|38373.17
08:04:17|38373.17
08:04:18|38371.81
08:04:20|38371.81
08:04:21|38371.82
08:04:22|38371.82
08:04:23|38371.8
08:04:25|38363.48
08:04:27|38363.48
08:04:27|38363.48
08:04:28|38371.53
08:04:30|38376.8
08:04:32|38362.29
08:04:32|38362.29
08:04:33|38362.29
08:04:34|38362.29
08:04:35|38364.5
08:04:36|38364.5
08:04:37|38362.35
08:04:38|38360.43
08:04:39|38360.42
08:04:40|38364.49
08:04:41|38364.49
08:04:42|38364.53
08:04:43|38368.35
08:04:44|38362.28
08:04:45|38362.88
08:04:46|38362.88
08:04:47|38362.89
08:04:48|38362.89
08:04:49|38362.89
08:04:50|38362.89
08:04:51|38362.92
08:04:52|38362.93
08:04:53|38362.93
08:04:54|38369.48
08:04:55|38367.08
08:04:56|38367.08
08:04:57|38367.08
08:04:58|38367.08
08:04:59|38367.08
08:05:00|38367.08
08:05:01|38367.08
08:05:02|38367.08
08:05:03|38367.08
08:05:04|38367.8
08:05:05|38367.8
08:05:06|38367.8
08:05:07|38367.8
08:05:08|38359.95
08:05:09|38356.2
08:05:10|38356.2
08:05:11|38350.01
08:05:12|38350.
08:05:13|38350.
08:05:14|38338.22
08:05:16|38338.22
08:05:16|38337.47
08:05:17|38337.47
08:05:18|38337.47
08:05:19|38337.47
08:05:20|38337.47
08:05:21|38337.47
08:05:22|38337.47
08:05:24|38337.47
08:05:26|38341.41
08:05:26|38341.41
08:05:28|38341.41
08:05:29|38341.41
08:05:31|38341.41
08:05:31|38341.41
08:05:33|38341.41
08:05:33|38338.21
08:05:35|38338.21
08:05:35|38338.21
08:05:37|38338.21
08:05:38|38333.5
08:05:38|38323.31
08:05:39|38332.56
08:05:40|38325.25
08:05:42|38330.63
08:05:43|38330.63
08:05:44|38326.14
08:05:45|38327.04
08:05:46|38323.32
08:05:47|38322.27
08:05:47|38316.81
08:05:49|38316.81
08:05:50|38320.43
08:05:51|38333.52
08:05:52|38333.52
08:05:53|38333.52
08:05:53|38333.52
08:05:54|38333.52
08:05:56|38333.52
08:05:56|38333.52
08:05:57|38333.52
08:05:58|38333.52
08:05:59|38333.52
08:06:01|38333.52
08:06:01|38333.52
08:06:02|38300.
08:06:04|38303.14
08:06:04|38303.13
08:06:06|38299.11
08:06:06|38299.11
08:06:07|38313.95
08:06:09|38313.95
08:06:10|38313.96
08:06:10|38313.93
08:06:12|38313.93
08:06:12|38313.93
08:06:14|38313.93
08:06:14|38312.61
08:06:15|38312.61
08:06:16|38312.61
08:06:17|38312.61
08:06:18|38312.61
08:06:19|38312.61
08:06:20|38306.69
08:06:21|38306.69
08:06:22|38306.69
08:06:23|38306.69
08:06:25|38305.87
08:06:26|38305.87
08:06:28|38305.87
08:06:29|38305.87
08:06:29|38305.87
08:06:31|38305.87
08:06:32|38305.51
08:06:33|38305.61
08:06:34|38305.61
08:06:35|38317.9
08:06:36|38311.33
08:06:37|38311.33
08:06:38|38311.33
08:06:39|38311.33
08:06:40|38326.26
08:06:41|38329.36
08:06:42|38341.41
08:06:43|38341.31
08:06:44|38341.41
08:06:45|38341.41
08:06:46|38341.41
08:06:47|38341.31
08:06:49|38317.47
08:06:49|38317.47
08:06:50|38317.47
08:06:51|38317.47
08:06:53|38317.47
08:06:53|38317.47
08:06:55|38321.32
08:06:55|38323.07
08:06:57|38331.21
08:06:57|38331.21
08:06:59|38331.21
08:06:59|38331.21
08:07:01|38331.21
08:07:01|38331.21
08:07:02|38345.07
08:07:04|38345.07
08:07:05|38346.49
08:07:05|38346.49
08:07:06|38342.94
08:07:07|38342.94
08:07:09|38348.42
08:07:10|38348.42
08:07:11|38348.42
08:07:12|38342.71
08:07:13|38333.45
08:07:14|38344.42
08:07:15|38344.42
08:07:16|38344.42
08:07:17|38344.42
08:07:18|38344.42
08:07:19|38344.42
08:07:20|38342.46
08:07:21|38346.95
08:07:22|38346.96
08:07:23|38346.96
08:07:24|38344.95
08:07:26|38344.95
08:07:28|38344.95
08:07:29|38340.66
08:07:30|38340.66
08:07:31|38340.66
08:07:32|38340.66
08:07:33|38340.66
08:07:34|38342.59
08:07:36|38342.59
08:07:36|38342.59
08:07:38|38342.59
08:07:39|38342.59
08:07:40|38342.59
08:07:41|38342.59
08:07:42|38342.59
08:07:43|38338.05
08:07:44|38338.05
08:07:45|38331.28
08:07:46|38331.28
08:07:47|38331.28
08:07:48|38331.27
08:07:49|38331.28
08:07:51|38331.28
08:07:51|38331.28
08:07:52|38331.28
08:07:53|38325.68
08:07:54|38325.68
08:07:55|38325.68
08:07:56|38325.68
08:07:57|38342.8
08:07:58|38340.88
08:07:59|38340.88
08:08:00|38340.88
08:08:01|38347.99
08:08:02|38347.99
08:08:03|38353.08
08:08:04|38353.08
08:08:05|38353.08
08:08:06|38353.08
08:08:07|38353.08
08:08:08|38353.08
08:08:09|38353.08
08:08:10|38353.08
08:08:11|38352.98
08:08:12|38352.98
08:08:13|38352.97
08:08:14|38354.03
08:08:15|38353.59
08:08:16|38353.59
08:08:18|38353.59
08:08:19|38353.59
08:08:20|38354.11
08:08:21|38354.11
08:08:22|38354.11
08:08:23|38354.11
08:08:24|38354.11
08:08:25|38354.11
08:08:26|38354.11
08:08:28|38354.11
08:08:28|38354.11
08:08:30|38354.11
08:08:31|38364.1
08:08:33|38367.75
08:08:34|38367.75
08:08:35|38367.75
08:08:37|38373.99
08:08:38|38373.99
08:08:39|38373.99
08:08:40|38370.13
08:08:40|38370.12
08:08:42|38370.12
08:08:42|38370.12
08:08:43|38370.12
08:08:44|38370.12
08:08:46|38370.12
08:08:47|38370.12
08:08:48|38370.12
08:08:49|38361.93
08:08:50|38361.93
08:08:51|38352.54
08:08:52|38353.55
08:08:53|38353.55
08:08:54|38353.55
08:08:55|38353.55
08:08:57|38353.55
08:08:57|38353.55
08:08:59|38355.59
08:09:00|38355.59
08:09:01|38366.67
08:09:01|38367.76
08:09:03|38367.76
08:09:04|38367.76
08:09:04|38365.66
08:09:05|38359.45
08:09:06|38359.45
08:09:07|38359.45
08:09:09|38366.3
08:09:09|38366.3
08:09:10|38366.3
08:09:11|38366.31
08:09:12|38366.31
08:09:13|38366.31
08:09:14|38366.3
08:09:15|38366.29
08:09:17|38366.29
08:09:18|38366.29
08:09:18|38366.28
08:09:20|38370.87
08:09:20|38370.87
08:09:22|38370.87
08:09:22|38370.87
08:09:23|38370.87
08:09:24|38376.28
08:09:25|38376.28
08:09:27|38372.42
08:09:28|38366.39
08:09:30|38362.06
08:09:31|38367.29
08:09:32|38367.29
08:09:33|38367.29
08:09:34|38367.29
08:09:35|38367.29
08:09:37|38367.28
08:09:38|38367.28
08:09:39|38367.28
08:09:41|38367.28
08:09:41|38367.28
08:09:43|38367.28
08:09:43|38367.3
08:09:45|38367.3
08:09:46|38371.99
08:09:47|38371.99
08:09:47|38371.99
08:09:49|38371.99
08:09:50|38354.67
08:09:51|38354.67
08:09:52|38354.67
08:09:53|38354.67
08:09:54|38354.67
08:09:55|38352.8
08:09:56|38352.8
08:09:57|38360.06
08:09:58|38360.06
08:09:59|38360.06
08:09:59|38360.06
08:10:01|38360.06
08:10:02|38360.08
08:10:03|38360.08
08:10:04|38360.08
08:10:05|38362.19
08:10:06|38362.19
08:10:07|38362.18
08:10:08|38362.08
08:10:08|38349.81
08:10:10|38354.19
08:10:11|38354.19
08:10:12|38350.22
08:10:13|38350.22
08:10:13|38350.22
08:10:14|38353.89
08:10:16|38353.88
08:10:17|38353.88
08:10:18|38360.26
08:10:19|38360.26
08:10:20|38355.52
08:10:21|38356.42
08:10:22|38356.42
08:10:23|38356.42
08:10:23|38356.42
08:10:25|38355.92
08:10:25|38355.92
08:10:27|38357.84
08:10:28|38357.84
08:10:28|38357.84
08:10:31|38357.84
08:10:32|38354.02
08:10:34|38354.02
08:10:35|38354.02
08:10:36|38354.02
08:10:37|38354.02
08:10:38|38354.01
08:10:39|38354.01
08:10:40|38354.01
08:10:42|38354.01
08:10:43|38354.01
08:10:44|38354.01
08:10:45|38354.01
08:10:46|38354.01
08:10:47|38354.01
08:10:47|38354.01
08:10:48|38354.01
08:10:49|38354.01
08:10:51|38354.01
08:10:52|38354.01
08:10:53|38354.01
08:10:53|38354.01
08:10:54|38354.02
08:10:55|38354.01
08:10:56|38354.01
08:10:57|38354.01
08:11:01|38354.01
08:11:02|38349.79
08:11:03|38342.14
08:11:04|38342.14
08:11:04|38342.14
08:11:06|38342.14
08:11:07|38346.28
08:11:08|38349.26
08:11:08|38363.08
08:11:10|38365.41
08:11:11|38365.41
08:11:12|38365.41
08:11:13|38362.68
08:11:14|38362.68
08:11:15|38362.58
08:11:16|38362.58
08:11:17|38362.58
08:11:18|38362.58
08:11:19|38362.58
08:11:20|38362.58
08:11:21|38362.58
08:11:22|38346.07
08:11:23|38346.07
08:11:24|38346.07
08:11:25|38346.07
08:11:26|38346.07
08:11:27|38346.07
08:11:28|38346.07
08:11:30|38346.07
08:11:32|38340.98
08:11:32|38340.98
08:11:33|38340.98
08:11:34|38340.98
08:11:35|38336.78
08:11:36|38336.78
08:11:37|38331.49
08:11:38|38325.13
08:11:40|38325.13
08:11:42|38325.13
08:11:43|38325.13
08:11:44|38325.13
08:11:45|38325.14
08:11:46|38325.13
08:11:47|38325.11
08:11:48|38317.4
08:11:49|38317.4
08:11:50|38317.4
08:11:51|38317.4
08:11:52|38317.4
08:11:53|38317.4
08:11:54|38317.49
08:11:55|38317.49
08:11:56|38317.49
08:11:57|38317.49
08:11:58|38317.5
08:11:59|38317.5
08:12:00|38318.44
08:12:01|38318.44
08:12:02|38318.44
08:12:03|38318.48
08:12:04|38318.48
08:12:05|38330.78
08:12:06|38324.94
08:12:07|38324.94
08:12:08|38324.93
08:12:09|38324.93
08:12:10|38324.94
08:12:11|38324.94
08:12:12|38324.93
08:12:13|38324.93
08:12:14|38324.93
08:12:16|38324.93
08:12:16|38322.23
08:12:18|38322.23
08:12:18|38322.23
08:12:19|38322.23
08:12:21|38322.23
08:12:21|38315.55
08:12:23|38315.65
08:12:24|38315.65
08:12:25|38317.31
08:12:25|38317.31
08:12:26|38317.31
08:12:27|38317.31
08:12:28|38317.31
08:12:29|38321.46
08:12:31|38308.38
08:12:33|38308.38
08:12:34|38306.47
08:12:35|38306.47
08:12:37|38306.47
08:12:38|38306.47
08:12:39|38301.04
08:12:39|38301.04
08:12:41|38301.04
08:12:42|38301.03
08:12:43|38301.03
08:12:44|38308.1
08:12:45|38318.56
08:12:46|38318.46
08:12:48|38318.46
08:12:48|38318.46
08:12:49|38318.46
08:12:50|38318.46
08:12:52|38318.46
08:12:52|38304.84
08:12:54|38304.84
08:12:55|38304.84
08:12:56|38304.84
08:12:57|38304.84
08:12:57|38309.23
08:12:59|38309.23
08:13:00|38309.33
08:13:00|38309.33
08:13:01|38309.33
08:13:02|38309.33
08:13:04|38309.33
08:13:04|38309.33
08:13:05|38309.33
08:13:07|38309.33
08:13:08|38316.66
08:13:08|38316.66
08:13:10|38316.66
08:13:10|38316.55
08:13:11|38316.55
08:13:12|38316.55
08:13:13|38316.55
08:13:14|38316.55
08:13:15|38316.55
08:13:16|38316.56
08:13:17|38334.81
08:13:19|38339.06
08:13:19|38329.43
08:13:21|38326.01
08:13:21|38326.01
08:13:22|38326.01
08:13:23|38326.01
08:13:24|38321.02
08:13:25|38321.02
08:13:26|38321.02
08:13:28|38321.02
08:13:28|38317.16
08:13:30|38317.16
08:13:30|38317.16
08:13:32|38317.16
08:13:34|38317.26
08:13:35|38317.26
08:13:36|38317.26
08:13:38|38317.26
08:13:39|38330.07
08:13:41|38323.42
08:13:42|38323.42
08:13:43|38323.42
08:13:44|38329.56
08:13:45|38329.56
08:13:46|38329.56
08:13:47|38329.56
08:13:48|38329.56
08:13:49|38329.56
08:13:50|38329.56
08:13:51|38329.46
08:13:52|38329.46
08:13:53|38329.46
08:13:54|38329.46
08:13:55|38329.46
08:13:56|38329.46
08:13:57|38329.44
08:13:58|38329.44
08:13:59|38327.29
08:14:00|38327.3
08:14:01|38321.37
08:14:02|38321.37
08:14:03|38321.37
08:14:04|38321.37
08:14:04|38321.37
08:14:06|38321.37
08:14:07|38317.85
08:14:08|38317.85
08:14:08|38317.95
08:14:10|38319.43
08:14:11|38319.43
08:14:12|38319.43
08:14:13|38319.43
08:14:14|38319.44
08:14:15|38319.44
08:14:16|38319.63
08:14:17|38323.37
08:14:18|38323.34
08:14:19|38323.34
08:14:20|38323.35
08:14:21|38323.35
08:14:22|38323.35
08:14:23|38323.35
08:14:24|38323.35
08:14:25|38323.35
08:14:26|38323.35
08:14:27|38323.35
08:14:28|38333.9
08:14:29|38334.
08:14:30|38334.
08:14:31|38332.38
08:14:33|38332.38
08:14:34|38332.28
08:14:36|38329.37
08:14:36|38329.37
08:14:38|38329.37
08:14:40|38329.37
08:14:40|38329.37
08:14:41|38329.37
08:14:42|38329.37
08:14:43|38322.28
08:14:44|38322.28
08:14:45|38322.28
08:14:46|38322.28
08:14:47|38322.29
08:14:48|38330.6
08:14:49|38330.6
08:14:50|38329.15
08:14:51|38329.15
08:14:52|38321.4
08:14:53|38321.4
08:14:54|38321.4
08:14:55|38321.4
08:14:56|38321.4
08:14:57|38321.4
08:14:58|38321.4
08:14:59|38321.4
08:15:00|38323.42
08:15:01|38323.42
08:15:02|38325.35
08:15:03|38325.35
08:15:04|38325.35
08:15:05|38325.35
08:15:06|38325.36
08:15:07|38330.7
08:15:08|38330.7
08:15:09|38330.6
08:15:10|38330.6
08:15:11|38330.6
08:15:12|38330.6
08:15:13|38330.6
08:15:14|38330.6
08:15:15|38330.6
08:15:16|38324.05
08:15:17|38323.77
08:15:18|38323.77
08:15:19|38323.77
08:15:20|38323.77
08:15:21|38323.77
08:15:22|38323.77
08:15:23|38315.08
08:15:24|38318.64
08:15:25|38318.64
08:15:26|38318.64
08:15:27|38318.64
08:15:28|38318.64
08:15:29|38318.64
08:15:30|38326.31
08:15:31|38326.31
08:15:32|38320.26
08:15:34|38320.26
08:15:36|38320.26
08:15:37|38320.26
08:15:38|38320.26
08:15:39|38318.33
08:15:40|38318.33
08:15:41|38318.33
08:15:42|38318.33
08:15:44|38320.79
08:15:45|38320.79
08:15:46|38320.79
08:15:47|38320.79
08:15:49|38320.79
08:15:50|38320.79
08:15:50|38308.09
08:15:51|38308.09
08:15:53|38308.09
08:15:53|38308.09
08:15:54|38308.09
08:15:55|38308.09
08:15:57|38308.09
08:15:57|38308.12
08:15:59|38310.27
08:16:00|38310.27
08:16:01|38310.28
08:16:02|38310.28
08:16:02|38310.27
08:16:04|38310.27
08:16:04|38310.27
08:16:05|38307.98
08:16:06|38307.98
08:16:08|38307.96
08:16:08|38307.96
08:16:09|38307.96
08:16:11|38307.96
08:16:11|38299.66
08:16:12|38300.04
08:16:13|38300.14
08:16:15|38300.14
08:16:16|38296.39
08:16:17|38296.39
08:16:18|38296.39
08:16:19|38288.34
08:16:20|38288.34
08:16:21|38289.7
08:16:22|38290.45
08:16:23|38293.37
08:16:24|38293.37
08:16:25|38293.37
08:16:26|38290.47
08:16:27|38290.47
08:16:28|38290.47
08:16:29|38293.37
08:16:30|38293.37
08:16:31|38293.38
08:16:32|38293.38
08:16:33|38293.37
08:16:34|38293.37
08:16:36|38293.38
08:16:38|38293.42
08:16:39|38293.42
08:16:40|38293.42
08:16:41|38293.42
08:16:43|38293.42
08:16:43|38293.42
08:16:45|38293.42
08:16:46|38293.42
08:16:48|38293.42
08:16:49|38293.48
08:16:50|38293.48
08:16:51|38293.48
08:16:52|38298.35
08:16:53|38298.35
08:16:54|38298.35
08:16:55|38298.35
08:16:56|38310.69
08:16:57|38310.69
08:16:58|38310.69
08:16:59|38310.69
08:17:00|38310.69
08:17:01|38310.69
08:17:02|38310.69
08:17:04|38310.68
08:17:04|38310.68
08:17:05|38310.68
08:17:07|38310.68
08:17:08|38310.68
08:17:08|38290.31
08:17:09|38290.31
08:17:10|38290.31
08:17:11|38290.31
08:17:12|38294.2
08:17:13|38294.2
08:17:14|38294.11
08:17:15|38294.11
08:17:16|38294.11
08:17:17|38294.11
08:17:18|38294.11
08:17:19|38294.1
08:17:20|38294.1
08:17:22|38294.1
08:17:22|38287.59
08:17:23|38277.35
08:17:24|38296.03
08:17:25|38296.03
08:17:26|38296.03
08:17:27|38296.03
08:17:29|38298.2
08:17:29|38303.15
08:17:31|38295.42
08:17:31|38295.42
08:17:32|38304.46
08:17:34|38302.57
08:17:34|38302.57
08:17:36|38300.42
08:17:38|38300.42
08:17:38|38300.42
08:17:40|38300.42
08:17:41|38300.42
08:17:42|38300.42
08:17:42|38300.42
08:17:44|38300.42
08:17:45|38300.42
08:17:46|38294.34
08:17:47|38294.34
08:17:49|38294.34
08:17:50|38294.33
08:17:51|38294.33
08:17:51|38294.33
08:17:52|38294.34
08:17:54|38294.34
08:17:56|38295.17
08:17:56|38295.17
08:17:58|38295.17
08:17:58|38299.09
08:17:59|38299.09
08:18:00|38299.09
08:18:01|38299.09
08:18:02|38299.09
08:18:03|38299.09
08:18:04|38301.01
08:18:05|38301.01
08:18:07|38301.02
08:18:07|38301.02
08:18:09|38304.42
08:18:10|38309.3
08:18:10|38309.3
08:18:12|38309.3
08:18:12|38312.46
08:18:14|38306.27
08:18:15|38306.27
08:18:15|38311.75
08:18:16|38312.22
08:18:17|38312.22
08:18:19|38312.22
08:18:20|38312.22
08:18:21|38312.22
08:18:22|38312.22
08:18:22|38312.22
08:18:23|38312.22
08:18:24|38312.22
08:18:26|38312.22
08:18:27|38312.22
08:18:27|38312.22
08:18:28|38312.22
08:18:30|38305.4
08:18:31|38305.4
08:18:32|38305.4
08:18:33|38305.41
08:18:34|38305.41
08:18:35|38305.41
08:18:37|38305.41
08:18:38|38305.41
08:18:39|38305.41
08:18:40|38305.4
08:18:41|38305.4
08:18:42|38305.4
08:18:43|38305.41
08:18:44|38304.18
08:18:45|38304.18
08:18:46|38304.18
08:18:47|38304.18
08:18:48|38304.18
08:18:49|38304.18
08:18:50|38304.18
08:18:51|38304.18
08:18:52|38299.71
08:18:53|38290.75
08:18:54|38289.01
08:18:55|38289.01
08:18:56|38289.01
08:18:57|38289.01
08:18:59|38286.75
08:19:00|38286.75
08:19:01|38286.75
08:19:02|38290.7
08:19:03|38290.7
08:19:04|38303.55
08:19:05|38303.55
08:19:06|38303.55
08:19:06|38303.55
08:19:07|38305.47
08:19:09|38305.47
08:19:10|38305.47
08:19:11|38305.47
08:19:12|38308.02
08:19:13|38308.02
08:19:14|38315.55
08:19:15|38315.55
08:19:16|38315.55
08:19:17|38315.55
08:19:18|38319.19
08:19:19|38319.19
08:19:20|38319.19
08:19:21|38319.19
08:19:22|38319.19
08:19:23|38319.19
08:19:23|38319.19
08:19:25|38315.44
08:19:26|38315.44
08:19:27|38315.44
08:19:28|38315.44
08:19:29|38322.51
08:19:29|38322.51
08:19:31|38322.51
08:19:32|38322.51
08:19:33|38322.51
08:19:34|38324.12
08:19:35|38324.12
08:19:36|38324.12
08:19:36|38324.12
08:19:39|38337.92
08:19:39|38337.92
08:19:40|38337.92
08:19:41|38337.92
08:19:42|38337.92
08:19:43|38348.44
08:19:45|38348.44
08:19:45|38348.44
08:19:47|38352.11
08:19:48|38352.11
08:19:50|38346.31
08:19:50|38346.31
08:19:51|38346.31
08:19:52|38346.3
08:19:53|38350.16
08:19:55|38350.16
08:19:55|38350.16
08:19:56|38350.16
08:19:58|38346.33
08:19:58|38346.33
08:20:00|38345.18
08:20:01|38343.29
08:20:02|38343.29
08:20:03|38343.29
08:20:04|38347.08
08:20:06|38347.08
08:20:07|38352.85
08:20:08|38349.02
08:20:08|38350.93
08:20:10|38357.45
08:20:11|38357.45
08:20:12|38357.45
08:20:14|38357.45
08:20:15|38357.45
08:20:15|38357.45
08:20:17|38357.45
08:20:17|38346.06
08:20:18|38357.56
08:20:19|38357.56
08:20:20|38357.56
08:20:21|38357.56
08:20:22|38357.56
08:20:24|38357.56
08:20:24|38357.56
08:20:25|38357.56
08:20:27|38357.56
08:20:28|38357.56
08:20:28|38354.54
08:20:29|38354.54
08:20:30|38354.54
08:20:32|38354.64
08:20:32|38354.64
08:20:33|38354.64
08:20:34|38354.64
08:20:36|38354.64
08:20:36|38354.64
08:20:38|38354.64
08:20:39|38354.64
08:20:41|38351.38
08:20:42|38351.38
08:20:43|38351.38
08:20:45|38351.38
08:20:45|38351.38
08:20:46|38351.38
08:20:48|38354.65
08:20:49|38354.65
08:20:50|38354.65
08:20:51|38354.65
08:20:53|38356.24
08:20:54|38353.28
08:20:55|38353.28
08:20:56|38353.28
08:20:57|38353.28
08:20:58|38353.28
08:20:59|38353.28
08:21:00|38353.28
08:21:01|38353.31
08:21:02|38353.31
08:21:03|38353.31
08:21:04|38353.31
08:21:05|38356.24
08:21:06|38356.24
08:21:07|38356.24
08:21:08|38356.24
08:21:10|38369.42
08:21:11|38369.42
08:21:12|38369.42
08:21:14|38369.42
08:21:14|38369.42
08:21:15|38369.42
08:21:16|38369.42
08:21:18|38369.42
08:21:19|38369.42
08:21:20|38369.42
08:21:21|38369.42
08:21:22|38369.42
08:21:22|38369.42
08:21:24|38369.33
08:21:25|38369.33
08:21:25|38369.33
08:21:27|38369.33
08:21:28|38369.33
08:21:29|38369.33
08:21:30|38369.3
08:21:31|38369.3
08:21:32|38369.3
08:21:33|38369.3
08:21:34|38369.3
08:21:35|38369.3
08:21:36|38369.3
08:21:37|38369.31
08:21:38|38376.54
08:21:39|38376.55
08:21:41|38376.55
08:21:42|38378.49
08:21:44|38384.73
08:21:45|38384.84
08:21:46|38384.84
08:21:48|38384.84
08:21:48|38384.84
08:21:49|38384.84
08:21:50|38384.84
08:21:51|38382.2
08:21:52|38382.2
08:21:53|38384.83
08:21:54|38384.83
08:21:56|38384.83
08:21:56|38384.83
08:21:57|38384.83
08:21:58|38389.21
08:21:59|38389.21
08:22:00|38392.1
08:22:01|38392.1
08:22:02|38389.29
08:22:03|38389.29
08:22:04|38389.29
08:22:05|38386.19
08:22:06|38376.39
08:22:07|38378.49
08:22:08|38378.49
08:22:10|38378.49
08:22:11|38378.49
08:22:11|38378.46
08:22:12|38378.46
08:22:13|38378.46
08:22:14|38378.46
08:22:15|38373.92
08:22:17|38373.92
08:22:17|38373.92
08:22:18|38378.05
08:22:19|38378.05
08:22:20|38378.05
08:22:21|38378.05
08:22:22|38378.05
08:22:24|38378.05
08:22:24|38378.05
08:22:25|38378.05
08:22:26|38378.06
08:22:27|38378.06
08:22:29|38378.06
08:22:29|38378.06
08:22:30|38378.06
08:22:31|38378.06
08:22:32|38378.06
08:22:33|38378.06
08:22:34|38378.06
08:22:35|38378.06
08:22:36|38378.06
08:22:38|38378.06
08:22:38|38378.06
08:22:39|38378.06
08:22:41|38378.06
08:22:43|38378.06
08:22:44|38378.06
08:22:46|38373.81
08:22:47|38368.5
08:22:49|38366.4
08:22:50|38366.4
08:22:51|38366.4
08:22:52|38366.4
08:22:53|38366.2
08:22:54|38359.2
08:22:55|38359.21
08:22:56|38355.84
08:22:57|38355.84
08:22:58|38355.84
08:22:59|38355.84
08:23:00|38355.84
08:23:01|38355.84
08:23:02|38355.84
08:23:03|38355.84
08:23:04|38355.84
08:23:05|38355.84
08:23:06|38355.93
08:23:07|38356.03
08:23:08|38356.03
08:23:09|38356.03
08:23:10|38356.03
08:23:11|38356.03
08:23:12|38350.8
08:23:13|38350.8
08:23:14|38345.71
08:23:15|38345.71
08:23:16|38345.71
08:23:17|38345.71
08:23:18|38345.71
08:23:19|38345.71
08:23:20|38345.71
08:23:21|38345.71
08:23:22|38345.73
08:23:23|38345.73
08:23:24|38345.73
08:23:25|38345.73
08:23:26|38345.73
08:23:27|38338.73
08:23:28|38338.73
08:23:29|38338.73
08:23:30|38338.73
08:23:31|38338.77
08:23:32|38338.77
08:23:33|38338.77
08:23:34|38338.77
08:23:35|38340.33
08:23:36|38340.33
08:23:37|38341.91
08:23:38|38341.91
08:23:39|38341.91
08:23:40|38341.91
08:23:41|38341.91
08:23:42|38343.74
08:23:44|38343.79
08:23:45|38343.79
08:23:46|38342.22
08:23:47|38342.23
08:23:48|38337.41
08:23:49|38337.41
08:23:50|38337.41
08:23:51|38337.41
08:23:52|38337.41
08:23:54|38337.41
08:23:56|38337.41
08:23:56|38337.41
08:23:57|38337.41
08:23:58|38337.41
08:23:59|38337.41
08:24:00|38343.31
08:24:01|38339.33
08:24:02|38339.33
08:24:03|38339.34
08:24:04|38339.38
08:24:05|38339.38
08:24:06|38345.84
08:24:07|38355.24
08:24:08|38355.29
08:24:09|38355.29
08:24:10|38355.29
08:24:11|38364.41
08:24:12|38364.41
08:24:13|38368.95
08:24:14|38368.99
08:24:15|38368.99
08:24:16|38368.99
08:24:17|38368.99
08:24:18|38368.99
08:24:19|38368.99
08:24:20|38368.99
08:24:21|38368.99
08:24:22|38368.99
08:24:23|38358.82
08:24:24|38358.82
08:24:25|38358.82
08:24:26|38358.82
08:24:27|38358.82
08:24:28|38358.82
08:24:29|38358.82
08:24:30|38360.58
08:24:31|38360.58
08:24:32|38358.24
08:24:33|38356.09
08:24:34|38356.1
08:24:35|38356.1
08:24:36|38358.24
08:24:37|38358.25
08:24:38|38359.89
08:24:39|38359.89
08:24:40|38359.89
08:24:41|38357.51
08:24:43|38357.51
08:24:43|38357.51
08:24:46|38357.51
08:24:46|38357.51
08:24:48|38357.51
08:24:49|38357.51
08:24:50|38357.51
08:24:51|38357.51
08:24:52|38357.51
08:24:53|38357.51
08:24:54|38357.51
08:24:54|38358.6
08:24:56|38357.51
08:24:57|38357.51
08:24:59|38355.25
08:24:59|38343.87
08:25:01|38343.87
08:25:02|38343.87
08:25:03|38340.96
08:25:04|38340.97
08:25:05|38340.97
08:25:06|38339.06
08:25:07|38339.05
08:25:08|38333.3
08:25:09|38333.56
08:25:10|38341.03
08:25:11|38341.07
08:25:12|38341.07
08:25:13|38352.02
08:25:14|38347.84
08:25:15|38347.84
08:25:16|38347.84
08:25:17|38347.84
08:25:18|38347.84
08:25:19|38351.4
08:25:20|38351.4
08:25:21|38341.61
08:25:22|38341.61
08:25:24|38341.61
08:25:24|38341.61
08:25:25|38341.61
08:25:26|38341.61
08:25:27|38341.75
08:25:28|38341.75
08:25:29|38341.75
08:25:31|38335.84
08:25:31|38335.84
08:25:32|38335.84
08:25:33|38335.84
08:25:34|38335.86
08:25:36|38335.86
08:25:36|38335.86
08:25:37|38335.86
08:25:39|38335.91
08:25:39|38335.91
08:25:40|38335.91
08:25:41|38335.91
08:25:42|38341.81
08:25:44|38341.81
08:25:46|38341.81
08:25:47|38341.81
08:25:48|38341.81
08:25:49|38341.81
08:25:51|38344.79
08:25:51|38344.79
08:25:53|38344.79
08:25:54|38344.79
08:25:56|38344.79
08:25:56|38344.79
08:25:58|38344.79
08:25:59|38344.79
08:25:59|38342.96
08:26:00|38339.34
08:26:01|38339.34
08:26:03|38339.34
08:26:04|38339.34
08:26:04|38339.34
08:26:06|38339.34
08:26:08|38341.11
08:26:09|38341.11
08:26:10|38341.11
08:26:11|38341.11
08:26:12|38341.11
08:26:13|38341.11
08:26:14|38341.11
08:26:15|38341.33
08:26:16|38341.33
08:26:17|38341.33
08:26:18|38341.33
08:26:19|38341.33
08:26:20|38341.33
08:26:21|38341.33
08:26:22|38336.88
08:26:23|38336.88
08:26:24|38336.88
08:26:25|38336.88
08:26:26|38336.88
08:26:26|38336.88
08:26:28|38336.88
08:26:28|38346.77
08:26:30|38352.55
08:26:30|38352.55
08:26:32|38352.55
08:26:33|38352.54
08:26:34|38352.54
08:26:35|38352.54
08:26:36|38352.54
08:26:37|38352.45
08:26:38|38352.44
08:26:38|38350.33
08:26:39|38352.44
08:26:41|38352.44
08:26:41|38352.44
08:26:43|38352.44
08:26:44|38352.47
08:26:45|38372.4
08:26:47|38372.39
08:26:49|38372.39
08:26:49|38372.39
08:26:50|38372.39
08:26:51|38354.17
08:26:52|38354.17
08:26:55|38354.17
08:26:56|38354.17
08:26:57|38349.13
08:26:58|38349.13
08:27:00|38351.07
08:27:00|38351.07
08:27:02|38351.07
08:27:04|38351.06
08:27:05|38351.06
08:27:05|38351.06
08:27:06|38351.06
08:27:08|38347.12
08:27:08|38347.12
08:27:10|38347.12
08:27:10|38347.12
08:27:11|38347.12
08:27:12|38347.12
08:27:14|38347.12
08:27:15|38347.13
08:27:16|38347.13
08:27:17|38347.13
08:27:18|38347.13
08:27:19|38347.13
08:27:20|38347.13
08:27:21|38347.13
08:27:22|38347.13
08:27:23|38347.13
08:27:24|38347.12
08:27:25|38347.12
08:27:26|38339.
08:27:27|38339.
08:27:28|38339.
08:27:29|38339.
08:27:30|38338.5
08:27:31|38338.5
08:27:33|38338.5
08:27:33|38338.5
08:27:34|38338.5
08:27:36|38338.5
08:27:37|38338.5
08:27:38|38338.5
08:27:39|38338.49
08:27:40|38330.42
08:27:41|38330.42
08:27:42|38330.5
08:27:44|38330.5
08:27:44|38330.5
08:27:46|38330.5
08:27:48|38338.59
08:27:49|38338.59
08:27:51|38336.04
08:27:52|38336.04
08:27:53|38336.04
08:27:53|38336.04
08:27:55|38338.59
08:27:55|38338.59
08:27:57|38337.91
08:27:58|38337.91
08:27:59|38337.91
08:28:00|38337.91
08:28:01|38331.03
08:28:02|38331.03
08:28:03|38329.19
08:28:04|38329.3
08:28:05|38349.93
08:28:06|38349.93
08:28:07|38342.76
08:28:08|38344.19
08:28:09|38344.19
08:28:10|38344.19
08:28:11|38344.19
08:28:12|38344.19
08:28:13|38344.19
08:28:14|38344.19
08:28:15|38344.19
08:28:16|38344.19
08:28:17|38344.19
08:28:18|38337.36
08:28:19|38337.36
08:28:20|38342.09
08:28:21|38342.09
08:28:22|38342.09
08:28:23|38342.09
08:28:24|38340.16
08:28:25|38340.17
08:28:26|38340.17
08:28:27|38340.16
08:28:28|38340.16
08:28:29|38344.33
08:28:30|38344.31
08:28:31|38344.31
08:28:32|38344.31
08:28:33|38372.39
08:28:34|38355.35
08:28:35|38378.58
08:28:36|38378.57
08:28:37|38378.57
08:28:38|38377.32
08:28:39|38377.32
08:28:40|38390.47
08:28:41|38390.47
08:28:42|38384.63
08:28:43|38384.63
08:28:44|38379.5
08:28:45|38374.83
08:28:47|38381.91
08:28:49|38381.91
08:28:50|38391.17
08:28:52|38395.17
08:28:52|38388.97
08:28:54|38386.22
08:28:55|38386.22
08:28:56|38386.22
08:28:57|38389.31
08:28:58|38390.14
08:28:59|38396.14
08:29:00|38396.14
08:29:01|38396.15
08:29:02|38400.82
08:29:03|38400.82
08:29:04|38400.82
08:29:05|38400.82
08:29:06|38403.3
08:29:07|38403.3
08:29:08|38403.3
08:29:09|38392.37
08:29:10|38389.77
08:29:11|38389.77
08:29:12|38389.77
08:29:13|38389.77
08:29:14|38389.77
08:29:15|38389.77
08:29:16|38389.77
08:29:17|38389.77
08:29:18|38389.77
08:29:19|38389.77
08:29:20|38393.65
08:29:21|38393.64
08:29:22|38393.65
08:29:23|38393.58
08:29:24|38389.05
08:29:25|38389.05
08:29:26|38389.05
08:29:27|38393.64
08:29:28|38393.64
08:29:29|38396.42
08:29:30|38396.43
08:29:31|38396.43
08:29:32|38386.31
08:29:33|38388.25
08:29:34|38388.25
08:29:35|38388.25
08:29:36|38388.25
08:29:37|38388.25
08:29:38|38388.25
08:29:39|38394.51
08:29:40|38394.51
08:29:41|38394.51
08:29:42|38393.54
08:29:43|38393.54
08:29:44|38393.54
08:29:45|38386.8
08:29:46|38386.8
08:29:47|38386.8
08:29:49|38395.22
08:29:50|38395.23
08:29:51|38399.64
08:29:51|38399.64
08:29:53|38404.85
08:29:54|38404.85
08:29:55|38404.85
08:29:57|38404.85
08:29:58|38399.65
08:29:59|38399.65
08:29:59|38399.64
08:30:01|38399.64
08:30:02|38399.64
08:30:03|38388.86
08:30:04|38388.86
08:30:05|38388.86
08:30:06|38388.86
08:30:07|38388.86
08:30:08|38388.86
08:30:09|38388.86
08:30:10|38388.86
08:30:11|38388.86
08:30:12|38388.86
08:30:13|38388.86
08:30:14|38388.87
08:30:15|38388.87
08:30:16|38388.87
08:30:17|38388.97
08:30:18|38386.28
08:30:19|38384.49
08:30:20|38384.49
08:30:21|38384.49
08:30:22|38384.49
08:30:23|38384.49
08:30:24|38384.49
08:30:25|38384.49
08:30:26|38384.49
08:30:27|38384.49
08:30:28|38384.49
08:30:29|38384.49
08:30:30|38384.49
08:30:31|38384.49
08:30:32|38374.25
08:30:33|38373.72
08:30:34|38373.72
08:30:35|38373.72
08:30:37|38373.7
08:30:37|38373.7
08:30:39|38364.1
08:30:40|38354.58
08:30:41|38356.83
08:30:42|38356.83
08:30:43|38356.83
08:30:44|38356.93
08:30:44|38356.93
08:30:46|38357.02
08:30:47|38357.02
08:30:48|38357.02
08:30:49|38357.02
08:30:51|38357.02
08:30:51|38357.02
08:30:54|38357.03
08:30:54|38357.03
08:30:55|38357.03
08:30:56|38354.95
08:30:57|38354.95
08:30:58|38355.02
08:30:59|38355.02
08:31:00|38355.02
08:31:01|38355.04
08:31:02|38358.19
08:31:03|38358.19
08:31:04|38358.19
08:31:05|38358.19
08:31:06|38358.19
08:31:07|38358.19
08:31:09|38356.27
08:31:10|38356.27
08:31:11|38352.99
08:31:12|38352.99
08:31:13|38352.99
08:31:14|38356.24
08:31:15|38356.24
08:31:16|38356.24
08:31:17|38356.24
08:31:18|38356.24
08:31:20|38354.95
08:31:20|38354.95
08:31:21|38354.95
08:31:22|38354.95
08:31:23|38354.95
08:31:24|38354.95
08:31:25|38354.95
08:31:26|38354.95
08:31:27|38354.95
08:31:28|38354.95
08:31:29|38360.75
08:31:30|38360.75
08:31:31|38360.75
08:31:32|38367.12
08:31:33|38367.12
08:31:34|38367.12
08:31:35|38367.12
08:31:36|38367.12
08:31:37|38367.12
08:31:38|38360.81
08:31:39|38360.81
08:31:40|38370.14
08:31:41|38380.2
08:31:42|38380.2
08:31:43|38372.08
08:31:44|38378.33
08:31:45|38378.33
08:31:46|38378.45
08:31:47|38378.45
08:31:48|38383.34
08:31:50|38383.34
08:31:52|38383.34
08:31:53|38383.34
08:31:53|38383.34
08:31:55|38383.34
08:31:56|38383.34
08:31:57|38383.34
08:31:59|38383.34
08:32:00|38383.34
08:32:01|38401.18
08:32:01|38406.85
08:32:02|38406.86
08:32:03|38406.86
08:32:05|38414.48
08:32:06|38414.48
08:32:07|38414.48
08:32:08|38415.23
08:32:08|38415.23
08:32:09|38415.23
08:32:11|38416.45
08:32:12|38416.45
08:32:13|38414.48
08:32:14|38414.48
08:32:15|38414.48
08:32:16|38414.39
08:32:18|38420.39
08:32:19|38420.39
08:32:19|38420.39
08:32:21|38420.38
08:32:22|38420.4
08:32:22|38420.4
08:32:23|38427.71
08:32:24|38434.21
08:32:25|38434.21
08:32:26|38427.85
08:32:27|38427.85
08:32:29|38423.09
08:32:30|38423.1
08:32:31|38423.1
08:32:31|38423.1
08:32:32|38423.1
08:32:33|38423.1
08:32:34|38423.1
08:32:35|38423.1
08:32:37|38423.1
08:32:38|38423.1
08:32:38|38423.1
08:32:39|38428.95
08:32:40|38428.97
08:32:41|38432.35
08:32:42|38432.35
08:32:43|38432.35
08:32:44|38432.35
08:32:45|38432.35
08:32:47|38432.35
08:32:48|38432.35
08:32:48|38432.35
08:32:49|38432.35
08:32:51|38441.03
08:32:53|38448.66
08:32:54|38448.66
08:32:56|38447.35
08:32:57|38447.35
08:32:58|38447.06
08:33:00|38446.82
08:33:01|38446.82
08:33:02|38446.82
08:33:03|38446.82
08:33:04|38448.34
08:33:04|38448.34
08:33:06|38448.34
08:33:07|38448.34
08:33:07|38448.34
08:33:08|38448.34
08:33:09|38447.97
08:33:11|38447.97
08:33:11|38448.
08:33:13|38448.
08:33:14|38448.
08:33:14|38448.
08:33:16|38449.84
08:33:16|38449.84
08:33:17|38451.83
08:33:19|38451.83
08:33:20|38451.83
08:33:20|38451.83
08:33:21|38451.83
08:33:22|38451.83
08:33:24|38451.83
08:33:25|38451.83
08:33:25|38452.38
08:33:26|38452.38
08:33:27|38452.38
08:33:29|38454.88
08:33:29|38454.88
08:33:30|38461.32
08:33:31|38461.75
08:33:32|38458.05
08:33:34|38458.05
08:33:34|38458.04
08:33:36|38461.74
08:33:36|38461.74
08:33:37|38455.88
08:33:38|38455.88
08:33:39|38455.88
08:33:41|38454.78
08:33:41|38454.78
08:33:43|38454.78
08:33:43|38454.78
08:33:44|38454.78
08:33:45|38454.78
08:33:46|38454.78
08:33:47|38461.79
08:33:48|38461.79
08:33:49|38463.6
08:33:50|38463.6
08:33:51|38463.6
08:33:53|38463.6
08:33:55|38463.6
08:33:56|38467.08
08:33:57|38470.96
08:33:58|38470.95
08:34:00|38470.96
08:34:01|38470.96
08:34:02|38470.96
08:34:03|38470.85
08:34:04|38470.85
08:34:05|38470.85
08:34:06|38470.85
08:34:07|38470.85
08:34:08|38470.85
08:34:09|38470.85
08:34:10|38470.85
08:34:11|38470.85
08:34:12|38470.85
08:34:13|38473.17
08:34:14|38473.17
08:34:15|38473.17
08:34:16|38472.8
08:34:17|38472.8
08:34:18|38472.8
08:34:19|38472.8
08:34:20|38472.8
08:34:22|38475.28
08:34:23|38475.28
08:34:24|38475.28
08:34:25|38475.28
08:34:26|38471.22
08:34:26|38471.22
08:34:28|38471.22
08:34:29|38471.22
08:34:30|38471.22
08:34:30|38471.22
08:34:32|38470.86
08:34:33|38470.86
08:34:33|38470.86
08:34:35|38470.86
08:34:36|38470.86
08:34:37|38470.86
08:34:37|38470.86
08:34:39|38470.86
08:34:39|38470.86
08:34:41|38470.86
08:34:42|38470.81
08:34:43|38470.81
08:34:43|38455.93
08:34:44|38461.58
08:34:45|38461.58
08:34:47|38461.58
08:34:48|38454.75
08:34:48|38450.85
08:34:50|38450.81
08:34:51|38452.6
08:34:51|38452.6
08:34:53|38452.59
08:34:54|38452.59
08:34:56|38452.59
08:34:57|38452.59
08:34:59|38452.59
08:34:59|38452.59
08:35:01|38450.8
08:35:02|38450.8
08:35:03|38446.55
08:35:05|38446.55
08:35:05|38446.55
08:35:06|38446.55
08:35:08|38446.55
08:35:09|38446.36
08:35:10|38446.36
08:35:11|38446.36
08:35:12|38446.32
08:35:13|38446.66
08:35:14|38451.29
08:35:15|38451.29
08:35:15|38451.25
08:35:17|38455.41
08:35:18|38454.64
08:35:20|38464.66
08:35:20|38464.66
08:35:21|38464.66
08:35:22|38464.66
08:35:23|38464.31
08:35:24|38458.09
08:35:26|38454.42
08:35:27|38454.42
08:35:28|38454.42
08:35:29|38454.33
08:35:30|38454.33
08:35:31|38454.33
08:35:32|38454.33
08:35:33|38449.84
08:35:34|38444.17
08:35:35|38444.17
08:35:36|38444.18
08:35:37|38444.18
08:35:38|38444.19
08:35:39|38444.19
08:35:40|38444.19
08:35:41|38444.19
08:35:42|38444.19
08:35:43|38444.19
08:35:44|38444.19
08:35:45|38444.19
08:35:46|38444.19
08:35:47|38435.86
08:35:48|38435.86
08:35:49|38435.86
08:35:50|38435.86
08:35:51|38435.86
08:35:52|38435.86
08:35:53|38435.86
08:35:55|38435.86
08:35:56|38435.86
08:35:58|38435.03
08:35:59|38435.03
08:36:01|38435.03
08:36:02|38435.03
08:36:03|38435.02
08:36:03|38435.02
08:36:05|38435.02
08:36:05|38435.02
08:36:07|38435.02
08:36:07|38440.99
08:36:09|38440.99
08:36:09|38445.57
08:36:11|38445.57
08:36:12|38447.61
08:36:13|38447.61
08:36:14|38447.61
08:36:14|38447.61
08:36:16|38447.61
08:36:16|38447.61
08:36:18|38447.5
08:36:18|38447.5
08:36:19|38447.5
08:36:20|38444.55
08:36:21|38444.55
08:36:22|38444.55
08:36:23|38444.55
08:36:25|38444.55
08:36:26|38444.55
08:36:26|38444.56
08:36:28|38444.56
08:36:29|38444.56
08:36:30|38444.56
08:36:30|38444.56
08:36:32|38444.56
08:36:32|38444.56
08:36:33|38444.56
08:36:35|38444.56
08:36:35|38444.56
08:36:37|38444.56
08:36:37|38444.56
08:36:38|38444.56
08:36:39|38444.56
08:36:41|38443.57
08:36:42|38443.57
08:36:43|38443.57
08:36:43|38443.57
08:36:44|38443.57
08:36:45|38443.57
08:36:47|38443.57
08:36:47|38443.57
08:36:48|38443.57
08:36:49|38443.57
08:36:50|38443.56
08:36:51|38443.57
08:36:53|38435.12
08:36:53|38434.55
08:36:55|38438.03
08:36:57|38438.03
08:36:58|38438.03
08:36:59|38438.03
08:37:01|38438.03
08:37:02|38439.95
08:37:03|38439.95
08:37:04|38439.95
08:37:06|38439.95
08:37:07|38439.95
08:37:08|38439.95
08:37:09|38431.47
08:37:10|38431.47
08:37:10|38431.47
08:37:12|38430.42
08:37:13|38430.42
08:37:14|38430.42
08:37:15|38430.42
08:37:16|38430.42
08:37:17|38430.42
08:37:17|38430.42
08:37:19|38430.42
08:37:20|38430.42
08:37:22|38430.43
08:37:22|38425.64
08:37:23|38430.42
08:37:24|38430.42
08:37:25|38430.42
08:37:26|38430.42
08:37:27|38430.42
08:37:28|38430.53
08:37:29|38437.16
08:37:30|38437.16
08:37:31|38437.16
08:37:32|38437.16
08:37:33|38437.16
08:37:34|38437.16
08:37:35|38437.16
08:37:36|38438.14
08:37:37|38438.13
08:37:38|38438.14
08:37:39|38438.11
08:37:40|38438.11
08:37:41|38438.11
08:37:42|38438.11
08:37:43|38438.11
08:37:44|38438.11
08:37:45|38438.11
08:37:46|38438.11
08:37:47|38438.11
08:37:48|38438.11
08:37:49|38442.62
08:37:50|38442.62
08:37:51|38442.62
08:37:52|38452.39
08:37:53|38452.39
08:37:54|38452.39
08:37:56|38451.27
08:37:58|38454.19
08:37:59|38454.24
08:38:00|38454.24
08:38:01|38454.24
08:38:03|38454.24
08:38:03|38454.24
08:38:05|38454.24
08:38:05|38454.24
08:38:06|38454.24
08:38:07|38454.24
08:38:08|38454.28
08:38:09|38454.28
08:38:10|38454.28
08:38:11|38454.28
08:38:13|38458.72
08:38:14|38459.99
08:38:14|38459.99
08:38:15|38465.
08:38:16|38465.
08:38:17|38465.
08:38:18|38465.
08:38:20|38465.
08:38:20|38464.99
08:38:22|38464.99
08:38:23|38460.94
08:38:23|38460.94
08:38:25|38458.14
08:38:25|38458.14
08:38:27|38459.3
08:38:28|38458.02
08:38:28|38455.09
08:38:30|38455.09
08:38:30|38455.09
08:38:31|38454.92
08:38:32|38449.96
08:38:33|38449.96
08:38:34|38449.96
08:38:35|38449.96
08:38:36|38449.96
08:38:37|38449.96
08:38:38|38449.96
08:38:40|38449.96
08:38:40|38449.96
08:38:42|38449.96
08:38:42|38452.06
08:38:43|38439.99
08:38:44|38439.99
08:38:45|38439.8
08:38:46|38439.8
08:38:47|38436.13
08:38:48|38436.13
08:38:49|38436.13
08:38:50|38432.47
08:38:51|38421.76
08:38:53|38421.76
08:38:54|38421.76
08:38:54|38421.76
08:38:55|38421.76
08:38:57|38421.76
08:38:58|38418.11
08:39:00|38411.77
08:39:01|38409.96
08:39:01|38409.96
08:39:03|38409.96
08:39:04|38409.96
08:39:06|38411.18
08:39:07|38411.18
08:39:08|38421.6
08:39:09|38421.62
08:39:10|38421.62
08:39:11|38428.68
08:39:12|38428.69
08:39:13|38436.29
08:39:14|38432.74
08:39:15|38433.8
08:39:16|38425.62
08:39:17|38426.25
08:39:18|38426.25
08:39:19|38425.46
08:39:20|38425.46
08:39:21|38425.46
08:39:22|38425.46
08:39:23|38425.46
08:39:24|38425.46
08:39:25|38425.46
08:39:26|38425.41
08:39:27|38420.21
08:39:28|38420.32
08:39:29|38420.32
08:39:30|38425.56
08:39:32|38430.15
08:39:32|38434.35
08:39:34|38429.85
08:39:34|38429.85
08:39:36|38429.85
08:39:36|38427.93
08:39:37|38427.93
08:39:38|38424.73
08:39:39|38424.73
08:39:40|38424.73
08:39:41|38424.73
08:39:42|38424.73
08:39:43|38424.73
08:39:45|38424.74
08:39:45|38424.74
08:39:46|38424.74
08:39:48|38432.96
08:39:49|38432.96
08:39:51|38424.64
08:39:52|38424.64
08:39:52|38424.64
08:39:53|38424.64
08:39:55|38424.64
08:39:56|38424.64
08:39:57|38424.64
08:39:58|38415.23
08:40:00|38412.93
08:40:02|38412.93
08:40:02|38412.93
08:40:03|38412.93
08:40:04|38412.93
08:40:05|38412.93
08:40:07|38412.93
08:40:08|38412.93
08:40:09|38412.93
08:40:10|38412.93
08:40:11|38413.03
08:40:13|38418.06
08:40:13|38418.06
08:40:14|38418.06
08:40:15|38418.06
08:40:16|38418.06
08:40:17|38418.06
08:40:18|38418.06
08:40:19|38418.06
08:40:20|38418.06
08:40:22|38433.98
08:40:22|38433.98
08:40:23|38433.98
08:40:24|38433.98
08:40:25|38427.99
08:40:27|38427.99
08:40:27|38427.99
08:40:28|38427.99
08:40:29|38427.99
08:40:30|38427.99
08:40:31|38427.99
08:40:32|38434.86
08:40:33|38434.86
08:40:34|38434.86
08:40:35|38434.86
08:40:36|38434.86
08:40:38|38434.86
08:40:38|38437.93
08:40:39|38437.93
08:40:40|38437.93
08:40:41|38437.93
08:40:42|38437.93
08:40:43|38437.93
08:40:44|38437.93
08:40:45|38436.01
08:40:46|38436.
08:40:48|38436.
08:40:48|38436.
08:40:49|38436.
08:40:50|38436.
08:40:51|38436.
08:40:52|38436.
08:40:53|38436.
08:40:54|38436.
08:40:55|38436.
08:40:56|38426.38
08:40:57|38426.38
08:40:59|38424.8
08:41:01|38424.8
08:41:02|38424.8
08:41:03|38424.8
08:41:04|38424.8
08:41:06|38424.8
08:41:06|38424.8
08:41:08|38422.87
08:41:09|38422.87
08:41:10|38422.87
08:41:10|38422.87
08:41:12|38422.87
08:41:12|38424.79
08:41:14|38424.95
08:41:14|38424.95
08:41:16|38424.95
08:41:17|38424.95
08:41:17|38424.95
08:41:19|38424.95
08:41:19|38426.39
08:41:21|38426.39
08:41:21|38426.39
08:41:22|38426.39
08:41:24|38426.39
08:41:24|38426.39
08:41:26|38426.39
08:41:26|38426.39
08:41:28|38426.39
08:41:28|38426.39
08:41:29|38426.39
08:41:31|38426.39
08:41:32|38426.39
08:41:33|38426.39
08:41:33|38426.39
08:41:34|38426.39
08:41:36|38426.39
08:41:37|38426.39
08:41:38|38426.39
08:41:38|38426.39
08:41:39|38426.39
08:41:40|38426.39
08:41:41|38436.54
08:41:42|38436.54
08:41:43|38436.54
08:41:44|38436.45
08:41:45|38436.45
08:41:46|38436.45
08:41:47|38436.44
08:41:49|38436.44
08:41:49|38429.75
08:41:50|38429.75
08:41:51|38429.75
08:41:52|38432.49
08:41:54|38432.49
08:41:54|38432.49
08:41:56|38432.49
08:41:57|38432.49
08:41:57|38432.49
08:41:58|38432.49
08:42:00|38432.49
08:42:02|38432.49
08:42:03|38432.49
08:42:04|38432.49
08:42:05|38432.49
08:42:06|38432.49
08:42:07|38432.49
08:42:08|38432.48
08:42:09|38432.48
08:42:10|38432.49
08:42:12|38432.48
08:42:13|38432.48
08:42:14|38432.48
08:42:15|38432.48
08:42:17|38430.56
08:42:17|38430.56
08:42:18|38430.56
08:42:19|38430.56
08:42:20|38430.56
08:42:21|38430.56
08:42:22|38430.56
08:42:23|38430.56
08:42:24|38430.56
08:42:25|38424.62
08:42:26|38424.62
08:42:27|38424.61
08:42:28|38424.61
08:42:29|38424.61
08:42:30|38424.61
08:42:31|38424.61
08:42:32|38424.61
08:42:34|38424.61
08:42:35|38424.61
08:42:35|38424.61
08:42:37|38424.61
08:42:38|38424.61
08:42:39|38424.61
08:42:40|38429.11
08:42:41|38429.11
08:42:42|38429.11
08:42:43|38429.11
08:42:44|38429.11
08:42:44|38429.11
08:42:46|38429.11
08:42:46|38429.11
08:42:48|38429.2
08:42:49|38429.2
08:42:50|38429.2
08:42:51|38429.2
08:42:52|38429.2
08:42:53|38429.2
08:42:54|38429.2
08:42:54|38429.21
08:42:56|38450.63
08:42:56|38450.63
08:42:57|38450.63
08:42:59|38454.33
08:42:59|38461.58
08:43:02|38461.58
08:43:03|38468.5
08:43:04|38469.26
08:43:06|38469.26
08:43:07|38469.26
08:43:08|38469.26
08:43:10|38469.26
08:43:10|38457.3
08:43:11|38457.31
08:43:13|38463.55
08:43:14|38463.55
08:43:15|38463.55
08:43:16|38462.23
08:43:17|38462.23
08:43:18|38452.91
08:43:19|38453.
08:43:20|38453.
08:43:21|38453.
08:43:23|38453.01
08:43:24|38454.5
08:43:25|38449.04
08:43:26|38449.04
08:43:27|38447.95
08:43:28|38447.38
08:43:29|38443.88
08:43:30|38443.88
08:43:31|38442.34
08:43:32|38442.34
08:43:33|38442.34
08:43:34|38442.34
08:43:35|38442.34
08:43:36|38442.34
08:43:37|38442.25
08:43:38|38442.25
08:43:39|38442.25
08:43:40|38442.25
08:43:41|38442.25
08:43:42|38442.24
08:43:43|38442.24
08:43:44|38439.45
08:43:45|38439.45
08:43:46|38439.45
08:43:47|38439.45
08:43:48|38439.45
08:43:49|38439.45
08:43:50|38439.45
08:43:51|38439.45
08:43:52|38439.45
08:43:53|38439.45
08:43:54|38439.45
08:43:55|38439.44
08:43:56|38438.7
08:43:57|38438.7
08:43:58|38438.7
08:43:59|38438.7
08:44:00|38439.44
08:44:01|38439.44
08:44:02|38439.44
08:44:03|38439.44
08:44:05|38439.45
08:44:06|38439.44
08:44:07|38439.44
08:44:08|38439.44
08:44:09|38439.44
08:44:10|38439.44
08:44:11|38439.44
08:44:12|38439.44
08:44:13|38439.44
08:44:14|38439.44
08:44:15|38438.71
08:44:16|38438.71
08:44:17|38438.71
08:44:18|38433.52
08:44:19|38433.51
08:44:20|38433.51
08:44:21|38429.22
08:44:22|38429.22
08:44:23|38429.22
08:44:24|38429.22
08:44:25|38429.22
08:44:26|38429.22
08:44:27|38429.22
08:44:28|38429.22
08:44:29|38429.22
08:44:30|38429.22
08:44:31|38429.22
08:44:32|38429.21
08:44:33|38429.21
08:44:34|38429.22
08:44:35|38429.21
08:44:36|38429.21
08:44:37|38429.21
08:44:38|38429.21
08:44:39|38429.22
08:44:40|38429.22
08:44:41|38429.22
08:44:42|38429.22
08:44:43|38429.22
08:44:44|38429.22
08:44:45|38429.21
08:44:46|38429.21
08:44:47|38429.21
08:44:48|38429.21
08:44:49|38429.21
08:44:50|38429.21
08:44:51|38429.21
08:44:52|38429.21
08:44:53|38429.21
08:44:54|38429.21
08:44:55|38429.21
08:44:56|38429.21
08:44:57|38429.21
08:44:58|38429.21
08:44:59|38429.21
08:45:00|38429.21
08:45:01|38429.21
08:45:03|38443.47
08:45:04|38443.47
08:45:05|38440.58
08:45:06|38440.58
08:45:06|38440.58
08:45:08|38440.57
08:45:09|38440.57
08:45:10|38440.57
08:45:11|38440.58
08:45:12|38440.58
08:45:13|38440.58
08:45:14|38440.58
08:45:14|38440.58
08:45:16|38445.92
08:45:17|38445.92
08:45:17|38458.49
08:45:18|38458.49
08:45:20|38458.49
08:45:21|38458.49
08:45:22|38458.49
08:45:22|38458.49
08:45:24|38458.5
08:45:25|38458.5
08:45:26|38458.5
08:45:27|38458.5
08:45:28|38458.5
08:45:29|38458.5
08:45:30|38458.5
08:45:30|38458.5
08:45:32|38458.5
08:45:33|38458.5
08:45:33|38458.5
08:45:34|38458.5
08:45:36|38458.5
08:45:37|38458.54
08:45:38|38458.54
08:45:39|38458.54
08:45:40|38458.54
08:45:41|38458.54
08:45:42|38458.54
08:45:43|38458.54
08:45:44|38458.54
08:45:45|38458.53
08:45:46|38458.53
08:45:48|38458.54
08:45:48|38458.54
08:45:49|38458.54
08:45:50|38458.53
08:45:51|38458.39
08:45:52|38458.39
08:45:53|38458.39
08:45:54|38458.39
08:45:55|38458.39
08:45:56|38458.39
08:45:57|38458.39
08:45:58|38458.39
08:45:59|38458.39
08:46:00|38458.39
08:46:01|38458.39
08:46:02|38458.39
08:46:04|38458.39
08:46:06|38458.39
08:46:07|38458.39
08:46:08|38458.39
08:46:09|38458.39
08:46:10|38458.39
08:46:11|38458.39
08:46:12|38458.39
08:46:13|38458.39
08:46:14|38458.39
08:46:15|38458.39
08:46:16|38458.39
08:46:17|38458.39
08:46:18|38458.4
08:46:20|38458.4
08:46:20|38458.4
08:46:22|38458.4
08:46:23|38458.4
08:46:24|38458.4
08:46:25|38458.4
08:46:26|38458.4
08:46:27|38458.4
08:46:28|38458.4
08:46:29|38458.4
08:46:30|38458.4
08:46:31|38458.4
08:46:32|38458.39
08:46:33|38456.35
08:46:34|38456.35
08:46:35|38456.35
08:46:36|38456.35
08:46:37|38456.35
08:46:38|38456.35
08:46:39|38456.35
08:46:40|38456.35
08:46:41|38456.35
08:46:42|38456.35
08:46:43|38456.35
08:46:44|38456.35
08:46:45|38456.35
08:46:46|38456.34
08:46:47|38456.34
08:46:48|38456.34
08:46:49|38456.34
08:46:50|38456.34
08:46:51|38456.34
08:46:52|38456.34
08:46:53|38456.34
08:46:54|38456.34
08:46:55|38456.34
08:46:56|38456.34
08:46:57|38448.33
08:46:58|38448.33
08:46:59|38448.33
08:47:00|38448.33
08:47:01|38448.33
08:47:02|38448.33
08:47:03|38448.33
08:47:04|38448.33
08:47:06|38448.33
08:47:07|38448.33
08:47:08|38448.33
08:47:09|38448.33
08:47:11|38448.6
08:47:12|38448.6
08:47:12|38450.69
08:47:14|38450.69
08:47:15|38450.69
08:47:16|38450.69
08:47:17|38450.69
08:47:18|38450.8
08:47:19|38450.8
08:47:20|38450.8
08:47:21|38450.8
08:47:22|38450.8
08:47:24|38450.8
08:47:24|38450.8
08:47:26|38450.81
08:47:26|38450.81
08:47:27|38450.81
08:47:28|38450.81
08:47:30|38450.81
08:47:31|38450.81
08:47:32|38450.81
08:47:33|38450.81
08:47:34|38450.81
08:47:35|38450.8
08:47:36|38450.8
08:47:37|38450.8
08:47:38|38450.8
08:47:39|38450.81
08:47:40|38450.81
08:47:41|38450.81
08:47:42|38450.81
08:47:43|38450.81
08:47:44|38450.81
08:47:45|38450.81
08:47:46|38450.81
08:47:47|38450.81
08:47:48|38450.81
08:47:49|38450.81
08:47:50|38450.81
08:47:51|38450.81
08:47:52|38450.8
08:47:53|38450.8
08:47:54|38458.48
08:47:55|38464.59
08:47:56|38464.59
08:47:57|38464.59
08:47:58|38464.59
08:47:59|38464.49
08:48:00|38464.49
08:48:01|38464.5
08:48:02|38464.49
08:48:03|38464.49
08:48:04|38460.29
08:48:05|38469.68
08:48:07|38477.01
08:48:08|38477.
08:48:09|38477.
08:48:10|38477.
08:48:11|38477.
08:48:12|38477.
08:48:13|38477.
08:48:14|38477.
08:48:15|38477.
08:48:16|38477.
08:48:17|38477.
08:48:19|38477.
08:48:21|38476.91
08:48:21|38476.91
08:48:22|38476.91
08:48:23|38470.62
08:48:24|38461.71
08:48:25|38468.74
08:48:26|38468.74
08:48:27|38470.68
08:48:28|38470.68
08:48:29|38470.68
08:48:30|38470.68
08:48:31|38466.18
08:48:32|38466.18
08:48:33|38468.97
08:48:34|38468.97
08:48:35|38468.97
08:48:36|38468.97
08:48:37|38465.22
08:48:38|38465.22
08:48:39|38465.22
08:48:40|38465.22
08:48:41|38465.22
08:48:42|38465.22
08:48:43|38465.22
08:48:44|38465.22
08:48:45|38465.22
08:48:46|38465.22
08:48:47|38465.22
08:48:48|38465.22
08:48:49|38465.22
08:48:50|38465.22
08:48:51|38465.23
08:48:52|38465.23
08:48:53|38465.23
08:48:54|38465.23
08:48:55|38465.23
08:48:56|38465.23
08:48:57|38465.23
08:48:58|38465.22
08:48:59|38464.59
08:49:00|38460.56
08:49:01|38460.56
08:49:02|38460.56
08:49:03|38460.56
08:49:04|38450.03
08:49:05|38450.03
08:49:06|38450.03
08:49:08|38436.4
08:49:10|38438.7
08:49:10|38438.81
08:49:11|38442.07
08:49:12|38446.24
08:49:13|38450.54
08:49:15|38446.26
08:49:17|38446.15
08:49:17|38446.15
08:49:18|38446.15
08:49:19|38446.15
08:49:20|38446.15
08:49:21|38446.15
08:49:22|38446.15
08:49:23|38446.15
08:49:24|38446.15
08:49:25|38446.15
08:49:26|38446.15
08:49:27|38446.15
08:49:28|38446.15
08:49:29|38446.15
08:49:31|38452.52
08:49:31|38452.63
08:49:32|38457.34
08:49:33|38457.34
08:49:35|38461.39
08:49:36|38461.39
08:49:37|38461.39
08:49:38|38469.18
08:49:39|38469.18
08:49:40|38469.18
08:49:41|38475.88
08:49:42|38475.88
08:49:44|38509.34
08:49:44|38513.
08:49:45|38509.24
08:49:46|38495.91
08:49:48|38499.77
08:49:49|38499.77
08:49:50|38499.79
08:49:51|38490.26
08:49:52|38490.26
08:49:53|38490.26
08:49:54|38500.08
08:49:55|38499.78
08:49:56|38499.79
08:49:57|38499.77
08:49:58|38496.52
08:49:59|38496.52
08:50:00|38499.88
08:50:01|38497.
08:50:02|38500.26
08:50:03|38500.26
08:50:04|38500.26
08:50:05|38509.47
08:50:06|38509.47
08:50:07|38509.47
08:50:09|38509.71
08:50:10|38532.19
08:50:11|38521.54
08:50:12|38520.48
08:50:13|38520.48
08:50:14|38509.24
08:50:15|38509.24
08:50:16|38509.24
08:50:18|38509.24
08:50:18|38509.24
08:50:19|38509.24
08:50:20|38509.24
08:50:22|38509.24
08:50:22|38509.24
08:50:23|38509.24
08:50:25|38509.24
08:50:26|38509.24
08:50:27|38512.77
08:50:28|38512.77
08:50:29|38514.26
08:50:30|38514.26
08:50:31|38514.26
08:50:32|38514.26
08:50:33|38510.91
08:50:34|38510.91
08:50:35|38515.87
08:50:36|38522.06
08:50:37|38522.06
08:50:38|38522.06
08:50:39|38522.06
08:50:40|38522.06
08:50:41|38522.06
08:50:42|38521.84
08:50:43|38507.22
08:50:44|38495.62
08:50:45|38495.61
08:50:46|38502.35
08:50:47|38502.35
08:50:48|38502.35
08:50:49|38502.35
08:50:50|38502.35
08:50:51|38502.35
08:50:52|38502.35
08:50:53|38502.35
08:50:54|38502.35
08:50:55|38502.35
08:50:56|38502.35
08:50:57|38504.3
08:50:58|38504.3
08:50:59|38504.3
08:51:00|38504.3
08:51:01|38504.29
08:51:02|38497.93
08:51:03|38492.56
08:51:04|38492.56
08:51:05|38492.56
08:51:06|38492.56
08:51:07|38492.56
08:51:08|38492.56
08:51:10|38492.56
08:51:11|38488.48
08:51:12|38488.48
08:51:13|38488.48
08:51:15|38488.48
08:51:16|38488.48
08:51:17|38488.48
08:51:18|38485.2
08:51:19|38479.05
08:51:20|38473.79
08:51:21|38459.45
08:51:22|38459.46
08:51:23|38465.42
08:51:24|38457.25
08:51:25|38463.12
08:51:27|38456.18
08:51:28|38467.33
08:51:29|38467.33
08:51:31|38467.33
08:51:31|38467.33
08:51:32|38467.33
08:51:33|38467.33
08:51:34|38467.33
08:51:35|38467.33
08:51:36|38467.33
08:51:37|38467.33
08:51:38|38467.33
08:51:39|38461.33
08:51:40|38461.33
08:51:41|38461.33
08:51:42|38461.33
08:51:43|38461.33
08:51:44|38462.1
08:51:45|38462.08
08:51:46|38462.08
08:51:47|38463.51
08:51:48|38452.83
08:51:49|38454.75
08:51:50|38454.75
08:51:51|38455.45
08:51:52|38455.45
08:51:53|38450.12
08:51:54|38450.12
08:51:55|38453.15
08:51:56|38453.15
08:51:57|38453.15
08:51:58|38450.13
08:51:59|38450.13
08:52:00|38450.13
08:52:01|38450.13
08:52:02|38450.14
08:52:03|38450.14
08:52:04|38453.16
08:52:05|38459.7
08:52:06|38459.7
08:52:07|38462.32
08:52:08|38455.78
08:52:10|38455.67
08:52:12|38455.67
08:52:12|38455.67
08:52:14|38455.68
08:52:15|38470.86
08:52:17|38470.9
08:52:17|38470.9
08:52:19|38481.1
08:52:20|38481.1
08:52:21|38474.79
08:52:22|38474.79
08:52:23|38474.79
08:52:24|38482.32
08:52:25|38482.32
08:52:26|38482.32
08:52:27|38482.32
08:52:28|38482.32
08:52:29|38467.13
08:52:30|38467.13
08:52:31|38461.34
08:52:32|38460.99
08:52:33|38460.99
08:52:34|38451.57
08:52:35|38451.67
08:52:36|38451.67
08:52:37|38451.67
08:52:38|38451.67
08:52:39|38466.79
08:52:41|38466.78
08:52:41|38466.78
08:52:43|38463.23
08:52:44|38463.23
08:52:44|38471.01
08:52:45|38471.01
08:52:46|38471.01
08:52:47|38471.01
08:52:49|38475.24
08:52:49|38471.02
08:52:50|38471.02
08:52:52|38471.02
08:52:52|38471.02
08:52:54|38471.02
08:52:54|38471.02
08:52:55|38474.84
08:52:56|38474.84
08:52:57|38474.84
08:52:58|38474.84
08:52:59|38474.84
08:53:00|38474.93
08:53:02|38474.93
08:53:02|38474.93
08:53:03|38474.91
08:53:05|38474.91
08:53:05|38470.92
08:53:06|38470.92
08:53:08|38470.91
08:53:09|38470.91
08:53:09|38470.91
08:53:11|38470.91
08:53:12|38483.
08:53:13|38483.
08:53:14|38483.
08:53:15|38482.9
08:53:17|38485.54
08:53:18|38495.38
08:53:19|38495.38
08:53:20|38495.38
08:53:21|38495.38
08:53:23|38495.38
08:53:23|38495.38
08:53:25|38477.37
08:53:26|38466.97
08:53:26|38466.97
08:53:27|38466.97
08:53:29|38466.97
08:53:30|38477.84
08:53:31|38492.64
08:53:32|38489.72
08:53:33|38482.47
08:53:34|38482.47
08:53:35|38482.47
08:53:36|38482.47
08:53:37|38482.47
08:53:38|38482.47
08:53:39|38482.47
08:53:40|38482.47
08:53:41|38482.48
08:53:42|38482.48
08:53:43|38482.48
08:53:44|38485.01
08:53:45|38482.37
08:53:46|38482.37
08:53:47|38482.37
08:53:48|38482.37
08:53:49|38473.39
08:53:50|38473.39
08:53:51|38473.05
08:53:52|38473.05
08:53:54|38473.05
08:53:55|38470.15
08:53:56|38470.15
08:53:57|38473.02
08:53:58|38473.02
08:53:59|38470.15
08:54:00|38470.15
08:54:01|38470.15
08:54:01|38467.49
08:54:03|38467.49
08:54:03|38467.49
08:54:05|38454.69
08:54:05|38456.04
08:54:06|38456.03
08:54:07|38456.03
08:54:09|38456.03
08:54:09|38456.03
08:54:11|38459.54
08:54:12|38456.16
08:54:14|38456.16
08:54:15|38447.02
08:54:16|38442.6
08:54:18|38442.6
08:54:19|38442.6
08:54:20|38442.6
08:54:21|38442.6
08:54:22|38432.42
08:54:23|38426.65
08:54:24|38422.11
08:54:25|38426.74
08:54:26|38428.02
08:54:27|38437.31
08:54:28|38435.67
08:54:29|38435.67
08:54:31|38431.95
08:54:31|38431.95
08:54:33|38431.95
08:54:34|38428.65
08:54:35|38422.38
08:54:36|38422.38
08:54:37|38422.38
08:54:38|38422.38
08:54:39|38422.38
08:54:40|38422.38
08:54:41|38435.76
08:54:42|38435.76
08:54:43|38435.76
08:54:44|38435.76
08:54:45|38435.77
08:54:46|38445.36
08:54:47|38445.36
08:54:48|38441.65
08:54:49|38441.65
08:54:50|38439.22
08:54:51|38435.36
08:54:52|38435.36
08:54:53|38433.93
08:54:54|38433.93
08:54:55|38433.93
08:54:56|38433.93
08:54:57|38433.93
08:54:58|38433.93
08:54:59|38433.93
08:55:00|38433.93
08:55:01|38433.93
08:55:02|38433.93
08:55:03|38433.93
08:55:04|38431.11
08:55:06|38436.1
08:55:06|38436.1
08:55:08|38434.46
08:55:09|38431.33
08:55:10|38431.33
08:55:11|38428.2
08:55:12|38428.2
08:55:14|38428.2
08:55:15|38432.16
08:55:17|38444.3
08:55:18|38444.3
08:55:19|38444.3
08:55:20|38444.3
08:55:21|38444.31
08:55:22|38451.63
08:55:23|38451.63
08:55:24|38451.63
08:55:25|38451.63
08:55:26|38451.63
08:55:27|38451.63
08:55:28|38451.63
08:55:29|38451.63
08:55:31|38451.63
08:55:31|38451.63
08:55:33|38444.2
08:55:34|38435.54
08:55:35|38435.07
08:55:36|38435.07
08:55:37|38435.07
08:55:38|38435.07
08:55:39|38435.07
08:55:40|38435.07
08:55:41|38439.65
08:55:42|38439.65
08:55:43|38439.65
08:55:44|38439.65
08:55:45|38439.65
08:55:46|38439.65
08:55:47|38446.22
08:55:48|38446.22
08:55:49|38443.87
08:55:50|38446.16
08:55:51|38446.16
08:55:52|38446.16
08:55:53|38446.16
08:55:54|38446.32
08:55:55|38446.32
08:55:56|38442.07
08:55:57|38446.18
08:55:58|38446.18
08:55:59|38446.18
08:56:00|38446.18
08:56:01|38446.18
08:56:02|38446.18
08:56:03|38440.86
08:56:04|38440.86
08:56:05|38440.86
08:56:06|38440.86
08:56:07|38440.86
08:56:08|38440.86
08:56:09|38440.86
08:56:10|38440.86
08:56:11|38440.86
08:56:12|38440.86
08:56:13|38440.82
08:56:15|38440.82
08:56:17|38440.82
08:56:17|38440.82
08:56:18|38438.51
08:56:19|38438.51
08:56:20|38442.79
08:56:21|38442.79
08:56:22|38442.79
08:56:24|38442.79
08:56:25|38442.79
08:56:26|38442.79
08:56:27|38442.79
08:56:28|38442.79
08:56:29|38442.79
08:56:30|38442.79
08:56:31|38438.58
08:56:32|38438.58
08:56:34|38438.58
08:56:34|38438.58
08:56:35|38438.58
08:56:37|38438.58
08:56:38|38438.58
08:56:39|38442.69
08:56:40|38442.69
08:56:41|38442.69
08:56:42|38442.69
08:56:42|38442.7
08:56:44|38442.7
08:56:44|38442.7
08:56:46|38442.7
08:56:47|38442.7
08:56:48|38442.7
08:56:49|38442.7
08:56:49|38434.05
08:56:51|38434.05
08:56:52|38434.05
08:56:53|38442.7
08:56:54|38442.7
08:56:55|38442.7
08:56:56|38442.7
08:56:57|38442.7
08:56:57|38434.59
08:56:59|38433.02
08:57:00|38433.02
08:57:00|38427.05
08:57:02|38427.1
08:57:03|38432.88
08:57:04|38432.89
08:57:05|38432.92
08:57:06|38432.92
08:57:07|38432.92
08:57:07|38432.92
08:57:09|38432.93
08:57:10|38432.93
08:57:11|38442.69
08:57:12|38442.69
08:57:12|38442.69
08:57:15|38444.54
08:57:16|38451.49
08:57:18|38451.49
08:57:18|38451.49
08:57:19|38451.49
08:57:20|38451.49
08:57:22|38451.49
08:57:22|38451.49
08:57:23|38447.3
08:57:24|38447.3
08:57:25|38447.3
08:57:27|38447.3
08:57:28|38442.6
08:57:29|38442.6
08:57:30|38442.6
08:57:31|38442.6
08:57:33|38442.59
08:57:34|38442.59
08:57:34|38434.06
08:57:35|38434.06
08:57:36|38434.06
08:57:37|38434.06
08:57:39|38434.06
08:57:39|38434.06
08:57:40|38434.06
08:57:41|38434.06
08:57:43|38434.06
08:57:44|38434.06
08:57:45|38434.06
08:57:45|38434.06
08:57:46|38434.06
08:57:48|38434.06
08:57:48|38434.06
08:57:49|38434.06
08:57:50|38434.06
08:57:51|38424.58
08:57:53|38424.58
08:57:54|38424.58
08:57:54|38424.58
08:57:55|38424.58
08:57:57|38424.58
08:57:58|38424.58
08:57:58|38422.66
08:58:00|38421.84
08:58:01|38421.84
08:58:01|38421.84
08:58:03|38421.84
08:58:03|38434.06
08:58:04|38434.05
08:58:06|38437.02
08:58:06|38439.98
08:58:08|38440.
08:58:08|38438.53
08:58:10|38438.53
08:58:10|38435.3
08:58:11|38435.3
08:58:12|38425.4
08:58:14|38425.4
08:58:14|38425.4
08:58:16|38425.4
08:58:17|38419.16
08:58:19|38419.16
08:58:20|38422.38
08:58:22|38422.38
08:58:23|38422.38
08:58:24|38422.39
08:58:25|38422.39
08:58:26|38422.39
08:58:27|38422.39
08:58:28|38422.42
08:58:29|38419.49
08:58:30|38419.49
08:58:31|38419.49
08:58:33|38422.13
08:58:34|38422.13
08:58:35|38422.13
08:58:36|38422.13
08:58:37|38422.13
08:58:38|38422.13
08:58:39|38422.13
08:58:40|38419.9
08:58:41|38419.9
08:58:42|38419.9
08:58:44|38419.9
08:58:44|38419.9
08:58:45|38419.89
08:58:46|38419.9
08:58:47|38419.9
08:58:48|38426.02
08:58:49|38426.03
08:58:50|38427.96
08:58:51|38427.96
08:58:52|38427.96
08:58:53|38427.96
08:58:54|38428.
08:58:55|38428.
08:58:56|38408.59
08:58:57|38408.59
08:58:58|38408.69
08:58:59|38408.69
08:59:00|38408.69
08:59:01|38408.69
08:59:02|38417.57
08:59:03|38417.57
08:59:04|38417.56
08:59:05|38417.56
08:59:06|38417.56
08:59:07|38417.56
08:59:08|38419.68
08:59:09|38419.72
08:59:10|38419.72
08:59:11|38419.72
08:59:12|38419.72
08:59:13|38428.
08:59:14|38436.58
08:59:15|38436.58
08:59:16|38436.58
08:59:17|38439.47
08:59:19|38439.47
08:59:20|38429.33
08:59:21|38429.33
08:59:23|38431.9
08:59:23|38431.9
08:59:24|38431.8
08:59:26|38431.8
08:59:27|38431.8
08:59:28|38431.8
08:59:29|38431.8
08:59:30|38431.8
08:59:31|38431.8
08:59:32|38431.8
08:59:33|38431.8
08:59:34|38431.8
08:59:35|38426.
08:59:36|38425.99
08:59:37|38425.51
08:59:38|38425.51
08:59:39|38425.51
08:59:40|38425.51
08:59:41|38425.51
08:59:42|38425.51
08:59:43|38424.11
08:59:44|38424.11
08:59:45|38424.11
08:59:46|38424.11
08:59:47|38424.11
08:59:48|38424.11
08:59:49|38427.45
08:59:50|38427.45
08:59:51|38427.45
08:59:52|38424.11
08:59:53|38424.11
08:59:54|38424.11
08:59:55|38424.11
08:59:56|38424.11
08:59:57|38424.11
08:59:58|38424.1
08:59:59|38424.1
09:00:00|38424.1
09:00:01|38424.1
09:00:02|38424.1
09:00:03|38424.01
09:00:04|38424.01
09:00:05|38424.
09:00:06|38424.
09:00:07|38424.
09:00:09|38424.
09:00:09|38424.01
09:00:10|38426.72
09:00:11|38427.45
09:00:12|38427.45
09:00:13|38427.45
09:00:14|38427.45
09:00:15|38427.45
09:00:16|38429.55
09:00:18|38429.55
09:00:20|38429.55
09:00:21|38438.23
09:00:22|38438.23
09:00:23|38438.23
09:00:24|38438.23
09:00:26|38438.23
09:00:27|38438.23
09:00:27|38438.12
09:00:28|38438.12
09:00:29|38438.12
09:00:31|38438.12
09:00:31|38438.12
09:00:32|38438.12
09:00:33|38438.12
09:00:34|38438.12
09:00:35|38438.12
09:00:36|38435.35
09:00:37|38436.05
09:00:38|38436.05
09:00:40|38436.05
09:00:40|38436.05
09:00:41|38436.05
09:00:43|38425.73
09:00:43|38420.01
09:00:44|38420.01
09:00:45|38420.01
09:00:46|38420.01
09:00:47|38420.01
09:00:49|38420.01
09:00:49|38420.01
09:00:50|38420.01
09:00:51|38420.01
09:00:53|38420.01
09:00:54|38420.01
09:00:55|38420.01
09:00:56|38420.01
09:00:56|38420.01
09:00:57|38420.01
09:00:58|38420.01
09:00:59|38420.01
09:01:00|38420.01
09:01:02|38420.01
09:01:03|38420.01
09:01:04|38420.01
09:01:04|38420.01
09:01:05|38419.9
09:01:06|38419.9
09:01:07|38419.9
09:01:08|38419.9
09:01:09|38419.9
09:01:11|38419.9
09:01:11|38419.9
09:01:12|38419.9
09:01:13|38419.9
09:01:14|38419.9
09:01:16|38419.9
09:01:16|38419.9
09:01:18|38419.91
09:01:19|38420.75
09:01:21|38425.85
09:01:22|38425.85
09:01:23|38425.85
09:01:25|38433.16
09:01:25|38433.16
09:01:26|38433.16
09:01:28|38433.16
09:01:28|38433.16
09:01:29|38433.16
09:01:31|38433.16
09:01:32|38433.16
09:01:33|38433.16
09:01:34|38428.25
09:01:35|38428.25
09:01:36|38428.25
09:01:37|38428.25
09:01:38|38428.25
09:01:39|38428.24
09:01:40|38428.24
09:01:41|38428.24
09:01:42|38428.24
09:01:43|38432.28
09:01:44|38432.13
09:01:45|38428.27
09:01:46|38428.27
09:01:47|38428.27
09:01:48|38432.13
09:01:49|38432.13
09:01:50|38432.13
09:01:51|38432.13
09:01:52|38432.13
09:01:53|38433.86
09:01:54|38433.86
09:01:55|38433.86
09:01:56|38433.86
09:01:57|38433.86
09:01:58|38433.86
09:01:59|38433.86
09:02:00|38433.86
09:02:01|38433.79
09:02:02|38420.53
09:02:03|38419.91
09:02:04|38419.91
09:02:05|38419.91
09:02:06|38419.91
09:02:07|38419.91
09:02:08|38419.91
09:02:09|38419.91
09:02:10|38419.91
09:02:11|38419.91
09:02:12|38419.91
09:02:13|38419.9
09:02:14|38414.77
09:02:15|38414.77
09:02:16|38414.77
09:02:17|38414.77
09:02:18|38414.77
09:02:19|38416.65
09:02:21|38420.01
09:02:21|38420.01
09:02:23|38420.01
09:02:25|38420.01
09:02:26|38420.01
09:02:27|38414.77
09:02:29|38414.77
09:02:30|38414.77
09:02:31|38414.77
09:02:32|38414.77
09:02:32|38414.77
09:02:34|38414.77
09:02:35|38414.77
09:02:36|38414.77
09:02:36|38414.76
09:02:39|38414.77
09:02:39|38414.74
09:02:40|38414.74
09:02:41|38414.74
09:02:42|38414.74
09:02:43|38410.52
09:02:44|38410.52
09:02:45|38410.52
09:02:46|38410.52
09:02:47|38410.51
09:02:48|38410.51
09:02:49|38410.51
09:02:50|38408.58
09:02:51|38408.58
09:02:52|38405.42
09:02:53|38405.42
09:02:54|38408.58
09:02:55|38408.58
09:02:56|38408.58
09:02:57|38405.
09:02:58|38405.
09:02:59|38405.
09:03:00|38405.
09:03:01|38388.48
09:03:02|38388.48
09:03:03|38388.48
09:03:04|38388.48
09:03:05|38384.6
09:03:06|38384.6
09:03:07|38386.46
09:03:08|38386.46
09:03:09|38386.46
09:03:10|38376.93
09:03:11|38381.96
09:03:12|38381.96
09:03:13|38386.37
09:03:14|38386.37
09:03:15|38386.38
09:03:16|38386.38
09:03:17|38386.38
09:03:18|38386.38
09:03:19|38386.38
09:03:21|38382.51
09:03:23|38382.51
09:03:24|38382.49
09:03:26|38382.49
09:03:26|38382.49
09:03:28|38382.5
09:03:29|38382.5
09:03:30|38382.5
09:03:32|38391.88
09:03:33|38398.31
09:03:34|38396.69
09:03:35|38396.79
09:03:35|38401.58
09:03:37|38401.58
09:03:37|38401.58
09:03:38|38401.58
09:03:40|38401.62
09:03:40|38401.62
09:03:41|38401.62
09:03:43|38401.62
09:03:44|38401.62
09:03:45|38396.77
09:03:46|38395.59
09:03:47|38395.59
09:03:48|38395.59
09:03:48|38395.59
09:03:50|38395.59
09:03:50|38395.59
09:03:51|38395.59
09:03:52|38391.9
09:03:53|38391.9
09:03:55|38391.92
09:03:56|38391.92
09:03:57|38397.86
09:03:58|38397.86
09:03:59|38397.86
09:04:00|38397.86
09:04:01|38397.86
09:04:02|38397.86
09:04:03|38397.86
09:04:04|38397.86
09:04:05|38397.86
09:04:06|38397.86
09:04:07|38397.86
09:04:08|38397.86
09:04:10|38397.86
09:04:10|38397.86
09:04:11|38397.86
09:04:13|38397.86
09:04:14|38397.86
09:04:15|38402.48
09:04:15|38402.48
09:04:16|38402.48
09:04:17|38396.58
09:04:18|38394.63
09:04:19|38394.62
09:04:20|38394.62
09:04:22|38394.62
09:04:23|38391.89
09:04:25|38391.9
09:04:26|38391.9
09:04:28|38391.9
09:04:29|38391.9
09:04:31|38391.9
09:04:31|38391.9
09:04:32|38391.9
09:04:34|38391.9
09:04:35|38391.9
09:04:36|38391.9
09:04:37|38391.89
09:04:38|38376.45
09:04:39|38379.93
09:04:40|38382.71
09:04:41|38382.71
09:04:42|38382.71
09:04:43|38382.71
09:04:44|38382.73
09:04:45|38382.72
09:04:46|38382.72
09:04:47|38382.72
09:04:48|38378.85
09:04:49|38378.85
09:04:50|38378.85
09:04:51|38374.49
09:04:53|38374.49
09:04:53|38374.49
09:04:55|38370.01
09:04:56|38370.01
09:04:58|38370.01
09:04:58|38370.1
09:04:59|38370.1
09:05:00|38370.1
09:05:01|38370.1
09:05:02|38370.1
09:05:03|38365.36
09:05:04|38364.25
09:05:05|38357.56
09:05:06|38368.15
09:05:07|38366.25
09:05:08|38366.25
09:05:09|38366.25
09:05:10|38366.25
09:05:11|38366.25
09:05:12|38366.25
09:05:13|38366.25
09:05:14|38366.25
09:05:15|38368.18
09:05:16|38368.18
09:05:17|38370.09
09:05:18|38369.99
09:05:19|38369.98
09:05:20|38369.98
09:05:21|38369.98
09:05:23|38369.98
09:05:25|38377.37
09:05:26|38377.37
09:05:28|38373.59
09:05:29|38373.59
09:05:29|38373.59
09:05:31|38373.59
09:05:32|38373.58
09:05:33|38378.13
09:05:33|38378.13
09:05:34|38381.94
09:05:35|38385.43
09:05:36|38383.51
09:05:38|38383.52
09:05:39|38383.52
09:05:40|38383.52
09:05:40|38383.52
09:05:42|38383.47
09:05:42|38383.47
09:05:43|38383.48
09:05:45|38383.48
09:05:46|38376.61
09:05:46|38376.61
09:05:48|38376.61
09:05:48|38376.61
09:05:49|38376.61
09:05:50|38376.61
09:05:51|38375.42
09:05:53|38375.42
09:05:53|38375.42
09:05:54|38380.73
09:05:55|38380.73
09:05:57|38380.73
09:05:57|38380.73
09:05:58|38380.73
09:05:59|38380.73
09:06:00|38380.73
09:06:01|38380.73
09:06:02|38380.73
09:06:03|38380.73
09:06:05|38380.73
09:06:06|38380.73
09:06:06|38368.78
09:06:07|38371.23
09:06:09|38377.32
09:06:09|38377.34
09:06:11|38380.72
09:06:12|38380.72
09:06:13|38380.73
09:06:14|38380.73
09:06:15|38385.32
09:06:17|38385.32
09:06:17|38371.15
09:06:18|38374.25
09:06:19|38374.25
09:06:20|38374.25
09:06:21|38374.26
09:06:22|38374.26
09:06:24|38387.13
09:06:26|38387.13
09:06:27|38387.13
09:06:28|38387.13
09:06:29|38387.13
09:06:30|38383.73
09:06:30|38383.73
09:06:32|38386.08
09:06:33|38386.08
09:06:34|38386.08
09:06:35|38386.08
09:06:36|38385.72
09:06:37|38385.72
09:06:38|38385.72
09:06:39|38385.72
09:06:40|38394.34
09:06:41|38394.34
09:06:42|38394.35
09:06:43|38402.97
09:06:44|38394.25
09:06:45|38398.89
09:06:46|38394.25
09:06:47|38394.25
09:06:48|38394.25
09:06:49|38394.25
09:06:50|38394.25
09:06:51|38394.25
09:06:52|38394.25
09:06:53|38394.25
09:06:54|38394.25
09:06:55|38394.25
09:06:56|38394.25
09:06:57|38394.24
09:06:58|38393.69
09:06:59|38397.45
09:07:00|38397.45
09:07:01|38397.45
09:07:02|38397.45
09:07:03|38397.45
09:07:04|38397.45
09:07:05|38397.45
09:07:06|38397.55
09:07:07|38397.55
09:07:08|38397.55
09:07:09|38397.55
09:07:10|38397.55
09:07:11|38397.55
09:07:12|38397.55
09:07:13|38396.06
09:07:14|38396.06
09:07:15|38396.06
09:07:16|38396.06
09:07:17|38397.56
09:07:18|38397.56
09:07:20|38397.56
09:07:21|38397.56
09:07:22|38397.56
09:07:23|38397.56
09:07:24|38397.45
09:07:26|38397.45
09:07:26|38397.45
09:07:27|38397.45
09:07:28|38397.45
09:07:30|38397.45
09:07:31|38397.45
09:07:33|38390.71
09:07:33|38392.75
09:07:34|38392.75
09:07:35|38392.75
09:07:36|38392.75
09:07:38|38392.75
09:07:39|38392.75
09:07:40|38392.75
09:07:41|38392.75
09:07:42|38392.75
09:07:43|38392.75
09:07:44|38392.76
09:07:45|38392.75
09:07:46|38392.76
09:07:47|38392.76
09:07:48|38392.76
09:07:49|38390.83
09:07:50|38390.82
09:07:51|38383.49
09:07:52|38383.88
09:07:53|38383.88
09:07:54|38383.88
09:07:55|38383.88
09:07:56|38383.98
09:07:57|38383.98
09:07:58|38383.98
09:07:59|38383.98
09:08:00|38390.83
09:08:01|38390.83
09:08:02|38397.07
09:08:03|38397.07
09:08:04|38394.41
09:08:05|38394.41
09:08:06|38394.41
09:08:07|38394.41
09:08:08|38394.41
09:08:09|38398.97
09:08:10|38398.97
09:08:11|38398.97
09:08:12|38398.97
09:08:13|38398.97
09:08:14|38399.61
09:08:15|38399.6
09:08:16|38399.6
09:08:17|38399.6
09:08:18|38399.6
09:08:19|38399.6
09:08:20|38399.6
09:08:21|38397.73
09:08:22|38395.8
09:08:23|38395.8
09:08:24|38394.31
09:08:25|38394.31
09:08:27|38394.31
09:08:28|38394.31
09:08:29|38394.3
09:08:31|38394.3
09:08:31|38394.3
09:08:32|38394.3
09:08:34|38389.07
09:08:35|38389.07
09:08:36|38389.07
09:08:37|38389.07
09:08:38|38389.07
09:08:39|38389.07
09:08:40|38389.07
09:08:41|38389.07
09:08:42|38391.1
09:08:43|38391.1
09:08:45|38386.75
09:08:45|38386.75
09:08:46|38386.75
09:08:47|38386.75
09:08:48|38386.75
09:08:50|38386.75
09:08:51|38386.75
09:08:52|38386.78
09:08:53|38386.6
09:08:54|38384.72
09:08:55|38384.72
09:08:56|38384.72
09:08:57|38384.72
09:08:58|38384.72
09:08:59|38384.72
09:09:00|38384.72
09:09:01|38384.72
09:09:02|38380.21
09:09:03|38380.21
09:09:04|38380.21
09:09:05|38380.21
09:09:06|38382.
09:09:07|38382.
09:09:08|38382.
09:09:09|38382.
09:09:10|38382.
09:09:11|38382.
09:09:12|38382.
09:09:13|38382.
09:09:14|38385.71
09:09:15|38374.06
09:09:16|38374.06
09:09:17|38374.06
09:09:18|38374.06
09:09:19|38374.06
09:09:20|38374.35
09:09:21|38374.35
09:09:22|38374.35
09:09:23|38368.53
09:09:24|38368.53
09:09:26|38368.53
09:09:27|38368.53
09:09:28|38368.53
09:09:29|38368.53
09:09:30|38368.53
09:09:31|38368.53
09:09:32|38368.53
09:09:33|38368.53
09:09:34|38378.13
09:09:35|38378.13
09:09:36|38378.13
09:09:37|38378.03
09:09:38|38378.03
09:09:39|38378.03
09:09:40|38378.03
09:09:42|38378.03
09:09:42|38368.52
09:09:44|38368.52
09:09:45|38368.52
09:09:45|38368.52
09:09:47|38375.31
09:09:48|38377.81
09:09:49|38377.82
09:09:50|38375.93
09:09:51|38375.93
09:09:52|38375.82
09:09:53|38375.82
09:09:54|38373.02
09:09:55|38373.02
09:09:56|38373.02
09:09:57|38373.02
09:09:58|38373.02
09:09:59|38373.02
09:10:00|38373.02
09:10:01|38368.53
09:10:02|38368.53
09:10:03|38368.53
09:10:04|38368.52
09:10:05|38368.52
09:10:06|38368.52
09:10:07|38368.52
09:10:08|38366.97
09:10:09|38366.97
09:10:10|38368.51
09:10:11|38368.51
09:10:12|38368.51
09:10:13|38363.84
09:10:14|38363.84
09:10:15|38363.84
09:10:16|38363.84
09:10:17|38363.84
09:10:18|38363.84
09:10:19|38363.84
09:10:20|38363.84
09:10:21|38363.85
09:10:22|38363.85
09:10:23|38363.85
09:10:24|38363.85
09:10:25|38363.85
09:10:26|38363.84
09:10:28|38363.84
09:10:28|38363.84
09:10:30|38363.84
09:10:32|38363.84
09:10:33|38363.84
09:10:34|38363.84
09:10:36|38363.84
09:10:37|38363.84
09:10:39|38363.84
09:10:39|38366.47
09:10:40|38366.3
09:10:41|38366.3
09:10:43|38366.3
09:10:44|38366.3
09:10:45|38366.3
09:10:46|38366.3
09:10:47|38366.3
09:10:48|38366.3
09:10:48|38366.3
09:10:50|38366.3
09:10:51|38366.31
09:10:52|38366.31
09:10:53|38366.31
09:10:54|38366.31
09:10:55|38366.31
09:10:55|38366.31
09:10:57|38366.31
09:10:58|38366.31
09:10:59|38366.31
09:11:00|38366.31
09:11:02|38363.97
09:11:02|38363.98
09:11:03|38363.97
09:11:04|38365.9
09:11:05|38365.9
09:11:06|38365.9
09:11:07|38368.63
09:11:08|38368.63
09:11:09|38368.63
09:11:10|38372.33
09:11:11|38372.33
09:11:12|38372.33
09:11:13|38372.33
09:11:14|38374.11
09:11:15|38377.44
09:11:16|38377.44
09:11:17|38382.68
09:11:18|38382.68
09:11:19|38382.68
09:11:20|38382.68
09:11:21|38382.69
09:11:22|38381.68
09:11:23|38381.68
09:11:24|38381.68
09:11:25|38381.68
09:11:26|38381.68
09:11:27|38381.68
09:11:29|38381.68
09:11:31|38381.68
09:11:31|38378.05
09:11:33|38382.68
09:11:34|38382.68
09:11:36|38382.68
09:11:37|38387.22
09:11:37|38387.21
09:11:39|38386.78
09:11:39|38386.78
09:11:40|38386.78
09:11:42|38386.78
09:11:43|38384.81
09:11:43|38384.81
09:11:44|38384.81
09:11:46|38382.99
09:11:47|38382.99
09:11:47|38382.99
09:11:48|38382.99
09:11:50|38382.99
09:11:50|38384.47
09:11:52|38384.47
09:11:52|38384.47
09:11:54|38384.47
09:11:55|38382.89
09:11:56|38382.89
09:11:56|38382.89
09:11:57|38384.4
09:11:58|38384.4
09:11:59|38384.4
09:12:00|38384.4
09:12:02|38384.4
09:12:03|38384.4
09:12:03|38384.4
09:12:04|38384.4
09:12:05|38384.4
09:12:06|38384.4
09:12:07|38384.4
09:12:08|38386.28
09:12:09|38386.28
09:12:10|38386.28
09:12:12|38386.28
09:12:13|38384.53
09:12:13|38384.53
09:12:14|38384.53
09:12:15|38384.53
09:12:16|38384.53
09:12:17|38384.53
09:12:18|38384.53
09:12:19|38384.53
09:12:21|38384.53
09:12:21|38384.53
09:12:23|38390.6
09:12:23|38390.6
09:12:24|38390.6
09:12:25|38390.6
09:12:26|38390.6
09:12:27|38390.6
09:12:29|38390.6
09:12:30|38390.6
09:12:32|38390.6
09:12:33|38390.6
09:12:35|38389.27
09:12:35|38389.27
09:12:37|38389.27
09:12:38|38387.53
09:12:39|38387.54
09:12:40|38387.54
09:12:41|38387.54
09:12:42|38387.54
09:12:43|38387.54
09:12:44|38387.54
09:12:45|38387.54
09:12:46|38387.54
09:12:47|38389.58
09:12:48|38389.58
09:12:49|38389.58
09:12:50|38389.58
09:12:51|38389.58
09:12:52|38389.58
09:12:53|38389.58
09:12:54|38390.69
09:12:55|38378.66
09:12:56|38375.89
09:12:57|38375.89
09:12:58|38377.27
09:12:59|38377.27
09:13:00|38377.26
09:13:01|38377.26
09:13:02|38377.27
09:13:03|38377.36
09:13:04|38377.36
09:13:05|38382.58
09:13:06|38382.58
09:13:07|38382.58
09:13:08|38391.87
09:13:09|38391.87
09:13:10|38391.87
09:13:11|38391.87
09:13:12|38393.43
09:13:13|38393.43
09:13:14|38391.97
09:13:15|38385.39
09:13:16|38385.39
09:13:17|38383.71
09:13:18|38383.71
09:13:19|38385.64
09:13:20|38385.64
09:13:21|38385.64
09:13:22|38385.64
09:13:23|38385.64
09:13:24|38385.64
09:13:25|38385.64
09:13:26|38385.64
09:13:27|38377.57
09:13:28|38377.57
09:13:29|38377.57
09:13:30|38377.57
09:13:32|38377.57
09:13:33|38377.57
09:13:33|38377.57
09:13:35|38377.57
09:13:37|38377.57
09:13:39|38377.57
09:13:39|38377.57
09:13:40|38377.57
09:13:41|38382.83
09:13:42|38382.83
09:13:44|38382.83
09:13:45|38382.83
09:13:46|38382.84
09:13:47|38382.84
09:13:47|38382.84
09:13:49|38382.84
09:13:50|38382.84
09:13:51|38382.84
09:13:52|38382.84
09:13:53|38382.84
09:13:54|38382.84
09:13:55|38382.84
09:13:56|38382.84
09:13:57|38385.47
09:13:58|38385.47
09:13:59|38385.46
09:14:00|38385.46
09:14:01|38383.53
09:14:02|38379.54
09:14:03|38379.54
09:14:05|38379.54
09:14:05|38379.58
09:14:06|38379.58
09:14:07|38379.62
09:14:08|38379.62
09:14:09|38379.62
09:14:10|38379.62
09:14:11|38379.62
09:14:12|38386.16
09:14:14|38382.16
09:14:15|38382.16
09:14:16|38384.25
09:14:16|38384.25
09:14:19|38384.22
09:14:19|38384.22
09:14:20|38384.22
09:14:21|38384.22
09:14:22|38384.22
09:14:23|38384.22
09:14:24|38384.22
09:14:25|38384.22
09:14:26|38384.22
09:14:27|38384.22
09:14:29|38384.22
09:14:30|38384.22
09:14:31|38384.22
09:14:33|38384.22
09:14:34|38386.16
09:14:35|38389.63
09:14:37|38386.17
09:14:38|38386.17
09:14:39|38386.17
09:14:40|38386.17
09:14:41|38386.17
09:14:43|38382.14
09:14:43|38373.48
09:14:44|38373.48
09:14:46|38373.48
09:14:47|38373.48
09:14:48|38373.48
09:14:49|38373.48
09:14:50|38373.48
09:14:51|38373.48
09:14:52|38373.48
09:14:53|38377.67
09:14:55|38377.67
09:14:56|38377.67
09:14:57|38377.67
09:14:58|38377.67
09:15:00|38377.67
09:15:01|38377.68
09:15:02|38377.68
09:15:02|38377.68
09:15:03|38377.72
09:15:05|38377.72
09:15:06|38377.72
09:15:07|38377.72
09:15:08|38377.72
09:15:09|38374.1
09:15:10|38374.1
09:15:11|38374.1
09:15:12|38376.04
09:15:13|38376.04
09:15:14|38376.04
09:15:15|38376.04
09:15:16|38376.04
09:15:17|38376.04
09:15:18|38377.96
09:15:19|38377.96
09:15:21|38377.96
09:15:22|38377.96
09:15:23|38377.96
09:15:23|38377.96
09:15:24|38377.96
09:15:25|38377.96
09:15:26|38374.1
09:15:27|38377.86
09:15:28|38377.86
09:15:30|38377.86
09:15:31|38377.86
09:15:33|38377.86
09:15:34|38377.86
09:15:36|38377.86
09:15:37|38374.09
09:15:38|38374.09
09:15:39|38374.09
09:15:40|38367.89
09:15:42|38373.99
09:15:42|38373.99
09:15:43|38371.72
09:15:44|38371.72
09:15:45|38371.72
09:15:46|38373.19
09:15:47|38373.19
09:15:48|38373.99
09:15:49|38376.47
09:15:50|38376.47
09:15:51|38376.47
09:15:52|38376.47
09:15:53|38376.47
09:15:54|38376.47
09:15:56|38376.47
09:15:57|38377.51
09:15:58|38377.51
09:15:58|38377.51
09:16:00|38377.51
09:16:01|38377.51
09:16:02|38377.5
09:16:03|38377.5
09:16:04|38377.51
09:16:05|38377.51
09:16:06|38377.51
09:16:08|38373.29
09:16:08|38373.29
09:16:09|38373.29
09:16:10|38373.29
09:16:11|38389.77
09:16:12|38389.78
09:16:13|38393.56
09:16:14|38396.09
09:16:15|38396.09
09:16:16|38396.09
09:16:17|38396.13
09:16:18|38402.47
09:16:19|38402.47
09:16:20|38402.47
09:16:21|38403.03
09:16:22|38405.44
09:16:23|38405.44
09:16:24|38405.49
09:16:25|38405.48
09:16:26|38405.48
09:16:27|38405.48
09:16:28|38403.27
09:16:29|38403.27
09:16:30|38402.64
09:16:31|38402.64
09:16:32|38402.64
09:16:34|38402.64
09:16:36|38402.19
09:16:36|38393.56
09:16:37|38393.56
09:16:39|38393.56
09:16:40|38395.24
09:16:42|38395.42
09:16:43|38395.42
09:16:44|38399.45
09:16:46|38399.45
09:16:46|38399.45
09:16:47|38399.46
09:16:48|38399.46
09:16:50|38399.46
09:16:50|38399.46
09:16:51|38399.46
09:16:52|38399.84
09:16:54|38399.84
09:16:55|38399.84
09:16:55|38399.84
09:16:57|38399.84
09:16:58|38399.84
09:16:59|38399.84
09:17:00|38399.87
09:17:00|38399.87
09:17:01|38399.87
09:17:03|38399.87
09:17:04|38399.87
09:17:05|38399.87
09:17:06|38399.87
09:17:07|38399.87
09:17:08|38399.85
09:17:09|38399.85
09:17:10|38399.85
09:17:11|38399.85
09:17:12|38399.86
09:17:13|38399.86
09:17:14|38397.39
09:17:15|38397.39
09:17:16|38397.39
09:17:17|38397.39
09:17:18|38397.39
09:17:19|38397.39
09:17:20|38397.39
09:17:21|38397.39
09:17:22|38397.39
09:17:23|38397.39
09:17:24|38397.39
09:17:25|38397.39
09:17:26|38395.84
09:17:27|38395.84
09:17:28|38395.84
09:17:29|38400.29
09:17:30|38400.29
09:17:31|38400.29
09:17:32|38400.29
09:17:33|38400.29
09:17:34|38400.29
09:17:36|38400.29
09:17:36|38400.28
09:17:37|38395.83
09:17:39|38395.83
09:17:40|38395.83
09:17:42|38395.83
09:17:43|38395.83
09:17:44|38388.04
09:17:45|38388.04
09:17:46|38388.04
09:17:47|38388.04
09:17:48|38388.04
09:17:49|38388.04
09:17:50|38388.04
09:17:51|38388.04
09:17:52|38388.04
09:17:53|38388.04
09:17:54|38388.04
09:17:55|38388.04
09:17:56|38388.04
09:17:57|38388.04
09:17:58|38388.04
09:17:59|38388.08
09:18:00|38392.
09:18:01|38392.
09:18:02|38392.93
09:18:03|38396.93
09:18:04|38396.93
09:18:05|38396.93
09:18:06|38396.93
09:18:07|38396.93
09:18:08|38396.94
09:18:09|38396.94
09:18:10|38396.94
09:18:11|38396.94
09:18:13|38396.94
09:18:14|38396.94
09:18:15|38396.94
09:18:16|38396.94
09:18:16|38396.94
09:18:17|38396.94
09:18:19|38396.93
09:18:19|38396.93
09:18:21|38396.93
09:18:22|38396.93
09:18:23|38396.93
09:18:24|38396.93
09:18:25|38396.93
09:18:26|38396.93
09:18:27|38398.06
09:18:28|38398.06
09:18:29|38398.06
09:18:30|38395.59
09:18:31|38395.59
09:18:32|38395.59
09:18:32|38395.59
09:18:33|38395.59
09:18:35|38395.59
09:18:36|38395.59
09:18:38|38395.55
09:18:39|38395.55
09:18:41|38389.86
09:18:42|38389.86
09:18:43|38389.86
09:18:44|38389.86
09:18:45|38389.86
09:18:46|38389.86
09:18:47|38391.16
09:18:47|38391.16
09:18:50|38391.16
09:18:50|38391.16
09:18:51|38391.16
09:18:52|38391.16
09:18:53|38391.15
09:18:54|38391.15
09:18:55|38391.15
09:18:56|38391.15
09:18:57|38391.15
09:18:58|38384.39
09:18:59|38384.39
09:19:00|38384.39
09:19:01|38384.39
09:19:02|38384.39
09:19:03|38384.39
09:19:04|38384.28
09:19:05|38384.28
09:19:06|38384.28
09:19:07|38384.28
09:19:08|38381.69
09:19:09|38381.69
09:19:10|38381.69
09:19:11|38381.69
09:19:12|38374.83
09:19:13|38374.82
09:19:14|38374.83
09:19:15|38374.83
09:19:16|38374.83
09:19:17|38374.83
09:19:18|38374.83
09:19:19|38374.83
09:19:20|38374.83
09:19:21|38379.63
09:19:22|38379.63
09:19:23|38379.63
09:19:24|38379.
09:19:25|38379.
09:19:26|38379.01
09:19:27|38379.01
09:19:28|38379.01
09:19:29|38379.54
09:19:30|38379.52
09:19:31|38379.62
09:19:32|38379.62
09:19:33|38379.6
09:19:34|38379.63
09:19:35|38379.63
09:19:37|38379.63
09:19:39|38379.63
09:19:39|38379.63
09:19:41|38379.63
09:19:43|38379.63
09:19:44|38379.63
09:19:45|38379.63
09:19:47|38379.63
09:19:48|38360.46
09:19:49|38359.5
09:19:50|38365.62
09:19:51|38369.43
09:19:52|38372.24
09:19:53|38372.23
09:19:54|38374.83
09:19:55|38374.83
09:19:56|38374.83
09:19:57|38372.23
09:19:58|38372.23
09:19:59|38372.23
09:20:00|38372.23
09:20:01|38372.23
09:20:02|38371.34
09:20:04|38362.92
09:20:04|38362.92
09:20:05|38362.92
09:20:06|38362.92
09:20:08|38362.82
09:20:08|38362.82
09:20:09|38359.57
09:20:11|38359.57
09:20:12|38359.57
09:20:13|38359.57
09:20:14|38359.57
09:20:15|38359.57
09:20:16|38359.57
09:20:17|38359.57
09:20:18|38359.57
09:20:19|38359.57
09:20:20|38363.02
09:20:21|38362.31
09:20:22|38362.31
09:20:23|38362.31
09:20:24|38362.31
09:20:25|38362.31
09:20:26|38367.22
09:20:27|38368.78
09:20:28|38368.78
09:20:29|38370.43
09:20:30|38370.42
09:20:31|38370.42
09:20:32|38368.77
09:20:33|38368.77
09:20:34|38368.77
09:20:35|38362.02
09:20:36|38362.02
09:20:37|38365.27
09:20:39|38367.98
09:20:40|38367.99
09:20:42|38369.65
09:20:43|38369.65
09:20:44|38369.65
09:20:45|38369.64
09:20:46|38369.64
09:20:47|38369.65
09:20:48|38369.68
09:20:50|38369.68
09:20:51|38369.68
09:20:52|38369.68
09:20:53|38369.68
09:20:54|38369.68
09:20:55|38369.68
09:20:56|38369.68
09:20:57|38369.68
09:20:58|38374.82
09:20:59|38374.82
09:21:00|38369.68
09:21:01|38369.68
09:21:02|38369.68
09:21:03|38370.22
09:21:04|38370.22
09:21:05|38370.22
09:21:06|38370.22
09:21:07|38370.27
09:21:08|38370.27
09:21:09|38374.1
09:21:10|38374.1
09:21:11|38374.1
09:21:12|38374.1
09:21:13|38374.1
09:21:14|38372.15
09:21:15|38372.15
09:21:16|38378.13
09:21:17|38378.13
09:21:18|38378.13
09:21:19|38378.13
09:21:20|38378.13
09:21:21|38378.13
09:21:22|38376.04
09:21:23|38381.56
09:21:24|38381.56
09:21:25|38381.56
09:21:26|38378.58
09:21:27|38378.58
09:21:28|38378.58
09:21:29|38378.58
09:21:30|38378.58
09:21:31|38378.58
09:21:32|38378.58
09:21:33|38378.58
09:21:34|38378.58
09:21:35|38381.58
09:21:36|38381.59
09:21:37|38381.59
09:21:39|38381.59
09:21:41|38381.59
09:21:42|38381.59
09:21:44|38393.19
09:21:45|38393.19
09:21:46|38396.14
09:21:46|38393.21
09:21:48|38393.22
09:21:49|38393.22
09:21:50|38393.22
09:21:51|38393.22
09:21:52|38395.15
09:21:53|38395.15
09:21:54|38395.15
09:21:55|38395.15
09:21:56|38395.15
09:21:57|38399.64
09:21:58|38399.64
09:21:59|38399.64
09:22:00|38396.87
09:22:01|38395.58
09:22:02|38395.58
09:22:03|38397.04
09:22:04|38397.04
09:22:05|38397.04
09:22:06|38397.04
09:22:07|38397.04
09:22:09|38397.
09:22:10|38397.
09:22:10|38397.
09:22:12|38397.
09:22:12|38392.49
09:22:13|38392.49
09:22:14|38392.49
09:22:15|38392.49
09:22:16|38392.5
09:22:17|38392.5
09:22:19|38392.49
09:22:19|38392.49
09:22:20|38392.49
09:22:21|38392.49
09:22:23|38392.49
09:22:23|38392.49
09:22:25|38392.49
09:22:26|38387.8
09:22:27|38383.6
09:22:28|38384.2
09:22:29|38384.2
09:22:30|38384.2
09:22:31|38384.41
09:22:32|38384.42
09:22:33|38384.42
09:22:35|38382.
09:22:35|38382.
09:22:36|38383.14
09:22:38|38390.2
09:22:39|38391.48
09:22:40|38390.21
09:22:41|38390.21
09:22:42|38390.21
09:22:44|38395.14
09:22:45|38395.14
09:22:46|38403.35
09:22:47|38397.07
09:22:48|38397.07
09:22:49|38397.07
09:22:50|38397.07
09:22:51|38397.07
09:22:53|38401.36
09:22:55|38395.98
09:22:55|38395.98
09:22:57|38395.98
09:22:58|38395.98
09:22:59|38395.98
09:23:00|38395.98
09:23:01|38395.98
09:23:02|38395.98
09:23:03|38396.
09:23:04|38396.
09:23:05|38396.
09:23:05|38399.2
09:23:07|38399.21
09:23:08|38399.2
09:23:09|38388.28
09:23:10|38388.28
09:23:11|38388.28
09:23:12|38388.28
09:23:13|38388.28
09:23:15|38388.28
09:23:15|38388.28
09:23:16|38388.28
09:23:17|38388.39
09:23:18|38388.39
09:23:19|38388.39
09:23:20|38388.39
09:23:21|38388.42
09:23:22|38388.42
09:23:23|38388.42
09:23:25|38379.25
09:23:26|38374.18
09:23:27|38380.32
09:23:28|38380.33
09:23:29|38380.33
09:23:30|38389.29
09:23:31|38386.42
09:23:32|38384.64
09:23:33|38388.49
09:23:34|38389.21
09:23:35|38389.21
09:23:36|38389.21
09:23:38|38385.85
09:23:38|38378.86
09:23:39|38378.86
09:23:41|38378.86
09:23:43|38379.62
09:23:43|38379.62
09:23:45|38381.63
09:23:46|38381.63
09:23:47|38381.64
09:23:49|38381.33
09:23:49|38381.33
09:23:51|38381.33
09:23:52|38374.11
09:23:53|38374.11
09:23:54|38374.11
09:23:54|38374.1
09:23:56|38374.1
09:23:57|38374.1
09:23:57|38374.01
09:23:58|38374.01
09:23:59|38374.01
09:24:00|38374.
09:24:02|38374.
09:24:03|38375.95
09:24:03|38375.95
09:24:05|38377.86
09:24:05|38377.87
09:24:07|38396.76
09:24:08|38396.76
09:24:08|38388.75
09:24:10|38385.98
09:24:11|38385.98
09:24:12|38385.98
09:24:13|38381.05
09:24:13|38381.05
09:24:14|38385.96
09:24:15|38385.96
09:24:16|38385.96
09:24:17|38389.82
09:24:18|38389.82
09:24:19|38389.82
09:24:21|38389.82
09:24:22|38389.82
09:24:23|38389.82
09:24:24|38389.82
09:24:25|38389.82
09:24:25|38389.82
09:24:26|38389.82
09:24:28|38389.82
09:24:28|38389.82
09:24:30|38389.82
09:24:30|38389.82
09:24:32|38389.82
09:24:32|38389.82
09:24:33|38389.82
09:24:34|38389.82
09:24:36|38389.82
09:24:36|38389.82
09:24:37|38389.82
09:24:39|38389.82
09:24:39|38389.82
09:24:40|38390.04
09:24:42|38390.03
09:24:44|38390.03
09:24:45|38390.03
09:24:46|38390.03
09:24:47|38388.62
09:24:49|38388.62
09:24:50|38388.62
09:24:51|38388.62
09:24:52|38388.62
09:24:53|38388.62
09:24:54|38388.62
09:24:55|38388.62
09:24:56|38388.62
09:24:57|38388.62
09:24:58|38388.61
09:24:59|38388.62
09:25:00|38388.62
09:25:02|38388.62
09:25:03|38388.62
09:25:04|38388.62
09:25:05|38388.62
09:25:06|38388.62
09:25:06|38388.62
09:25:08|38388.62
09:25:09|38388.62
09:25:10|38388.62
09:25:11|38388.62
09:25:12|38388.62
09:25:13|38388.62
09:25:14|38388.62
09:25:15|38388.62
09:25:15|38388.62
09:25:17|38388.62
09:25:18|38388.62
09:25:18|38388.62
09:25:20|38388.62
09:25:21|38388.62
09:25:22|38388.62
09:25:23|38388.62
09:25:23|38388.62
09:25:25|38388.62
09:25:26|38388.62
09:25:26|38388.62
09:25:28|38388.62
09:25:28|38388.62
09:25:30|38388.62
09:25:31|38388.62
09:25:32|38388.62
09:25:33|38389.14
09:25:34|38389.14
09:25:35|38385.04
09:25:36|38385.04
09:25:36|38385.04
09:25:38|38389.12
09:25:39|38389.12
09:25:40|38389.12
09:25:41|38389.12
09:25:41|38389.12
09:25:43|38389.11
09:25:45|38389.11
09:25:46|38387.19
09:25:47|38387.19
09:25:49|38387.19
09:25:51|38387.19
09:25:51|38387.19
09:25:52|38387.19
09:25:53|38387.19
09:25:54|38387.18
09:25:55|38387.18
09:25:56|38387.18
09:25:57|38384.93
09:25:59|38384.93
09:26:00|38384.93
09:26:01|38384.93
09:26:02|38384.93
09:26:03|38384.93
09:26:04|38384.92
09:26:05|38384.92
09:26:06|38384.92
09:26:07|38384.93
09:26:08|38384.93
09:26:09|38384.93
09:26:10|38384.93
09:26:11|38384.93
09:26:12|38384.93
09:26:13|38384.93
09:26:14|38387.33
09:26:15|38387.33
09:26:16|38387.33
09:26:17|38387.33
09:26:18|38387.33
09:26:19|38387.33
09:26:20|38387.33
09:26:21|38387.33
09:26:22|38387.33
09:26:23|38387.33
09:26:24|38389.82
09:26:25|38389.82
09:26:26|38389.82
09:26:27|38401.52
09:26:28|38399.2
09:26:29|38395.65
09:26:30|38395.65
09:26:31|38395.6
09:26:32|38395.65
09:26:33|38395.65
09:26:34|38395.65
09:26:35|38395.65
09:26:36|38395.65
09:26:37|38395.65
09:26:38|38401.44
09:26:39|38401.44
09:26:40|38401.44
09:26:41|38401.44
09:26:42|38401.44
09:26:43|38397.44
09:26:45|38399.35
09:26:45|38399.35
09:26:47|38399.36
09:26:48|38399.36
09:26:49|38399.36
09:26:50|38399.36
09:26:51|38399.36
09:26:52|38399.36
09:26:54|38397.46
09:26:55|38397.46
09:26:56|38397.46
09:26:57|38397.46
09:26:58|38397.46
09:26:59|38397.46
09:27:00|38397.46
09:27:01|38397.46
09:27:02|38397.46
09:27:03|38401.46
09:27:04|38401.45
09:27:05|38401.45
09:27:06|38401.46
09:27:07|38412.11
09:27:08|38409.64
09:27:09|38409.64
09:27:10|38409.64
09:27:11|38419.4
09:27:12|38415.54
09:27:13|38415.55
09:27:14|38419.4
09:27:15|38419.39
09:27:16|38419.99
09:27:17|38419.99
09:27:18|38425.95
09:27:19|38425.95
09:27:20|38429.9
09:27:21|38429.9
09:27:22|38429.9
09:27:23|38425.85
09:27:24|38425.85
09:27:25|38425.85
09:27:26|38423.96
09:27:27|38423.96
09:27:28|38423.96
09:27:29|38432.91
09:27:30|38432.91
09:27:31|38432.91
09:27:32|38433.39
09:27:33|38433.39
09:27:34|38433.39
09:27:35|38437.24
09:27:36|38437.24
09:27:37|38437.24
09:27:38|38437.24
09:27:39|38433.41
09:27:40|38433.41
09:27:41|38433.41
09:27:42|38433.41
09:27:43|38437.25
09:27:44|38437.25
09:27:45|38437.25
09:27:47|38431.
09:27:48|38431.
09:27:49|38431.
09:27:51|38431.
09:27:52|38431.04
09:27:53|38431.04
09:27:54|38431.04
09:27:55|38431.04
09:27:56|38431.04
09:27:57|38438.46
09:27:57|38438.46
09:27:59|38438.46
09:28:00|38438.46
09:28:01|38438.46
09:28:02|38438.47
09:28:03|38442.07
09:28:04|38442.07
09:28:05|38442.07
09:28:06|38442.07
09:28:07|38440.93
09:28:08|38440.93
09:28:09|38440.93
09:28:10|38440.92
09:28:11|38440.92
09:28:12|38440.92
09:28:12|38440.92
09:28:14|38440.92
09:28:15|38440.92
09:28:15|38440.92
09:28:16|38440.92
09:28:18|38440.92
09:28:19|38440.92
09:28:20|38440.92
09:28:21|38440.92
09:28:22|38440.92
09:28:23|38446.54
09:28:23|38446.44
09:28:25|38446.44
09:28:26|38445.93
09:28:26|38445.93
09:28:28|38445.94
09:28:29|38453.07
09:28:30|38447.87
09:28:31|38447.87
09:28:32|38447.87
09:28:32|38447.87
09:28:33|38441.97
09:28:35|38441.97
09:28:36|38441.97
09:28:37|38441.97
09:28:38|38441.97
09:28:39|38441.97
09:28:40|38441.98
09:28:41|38441.98
09:28:42|38441.98
09:28:42|38441.55
09:28:44|38439.25
09:28:44|38439.25
09:28:46|38444.03
09:28:47|38444.
09:28:48|38442.07
09:28:50|38442.07
09:28:52|38442.07
09:28:52|38442.07
09:28:54|38442.07
09:28:55|38442.07
09:28:55|38442.07
09:28:57|38442.07
09:28:58|38442.07
09:28:59|38442.07
09:29:00|38442.07
09:29:01|38442.07
09:29:01|38442.07
09:29:04|38450.
09:29:04|38450.
09:29:05|38450.
09:29:06|38450.
09:29:07|38450.04
09:29:08|38450.04
09:29:09|38450.04
09:29:10|38450.04
09:29:11|38457.48
09:29:12|38453.95
09:29:13|38453.95
09:29:14|38453.95
09:29:15|38457.49
09:29:16|38465.86
09:29:17|38465.86
09:29:18|38465.86
09:29:19|38462.27
09:29:21|38462.27
09:29:21|38462.27
09:29:23|38462.27
09:29:24|38465.16
09:29:25|38465.16
09:29:25|38465.16
09:29:27|38462.18
09:29:28|38462.18
09:29:29|38462.18
09:29:30|38462.18
09:29:31|38462.18
09:29:32|38465.14
09:29:33|38465.14
09:29:35|38457.4
09:29:35|38453.96
09:29:36|38449.41
09:29:37|38449.4
09:29:38|38449.4
09:29:39|38449.4
09:29:40|38449.4
09:29:41|38449.4
09:29:42|38449.4
09:29:43|38449.5
09:29:44|38449.5
09:29:45|38449.5
09:29:47|38452.22
09:29:49|38451.04
09:29:50|38449.4
09:29:50|38449.4
09:29:51|38449.4
09:29:53|38449.4
09:29:53|38449.4
09:29:55|38449.3
09:29:56|38444.38
09:29:57|38444.38
09:29:58|38444.38
09:29:59|38444.38
09:30:00|38444.38
09:30:01|38440.82
09:30:02|38440.82
09:30:03|38445.2
09:30:04|38445.2
09:30:05|38445.2
09:30:06|38445.2
09:30:07|38445.2
09:30:08|38445.21
09:30:09|38439.71
09:30:10|38439.71
09:30:11|38439.82
09:30:12|38439.82
09:30:13|38439.82
09:30:14|38439.71
09:30:15|38439.71
09:30:16|38439.71
09:30:17|38439.72
09:30:18|38439.71
09:30:19|38439.71
09:30:20|38439.71
09:30:21|38439.71
09:30:22|38437.77
09:30:23|38427.84
09:30:24|38427.84
09:30:26|38427.84
09:30:27|38427.84
09:30:27|38427.84
09:30:29|38427.84
09:30:30|38427.84
09:30:30|38427.84
09:30:31|38431.56
09:30:32|38431.56
09:30:34|38431.56
09:30:34|38425.53
09:30:35|38425.53
09:30:36|38425.53
09:30:37|38425.53
09:30:38|38425.53
09:30:39|38425.53
09:30:40|38425.53
09:30:41|38425.53
09:30:43|38428.74
09:30:43|38428.74
09:30:44|38428.74
09:30:45|38428.74
09:30:46|38424.88
09:30:48|38424.88
09:30:50|38424.88
09:30:51|38424.88
09:30:52|38424.88
09:30:54|38423.91
09:30:55|38423.91
09:30:56|38423.91
09:30:57|38423.91
09:30:58|38423.91
09:30:59|38423.91
09:31:00|38415.8
09:31:01|38415.8
09:31:03|38409.75
09:31:04|38409.75
09:31:05|38409.75
09:31:06|38409.75
09:31:07|38409.75
09:31:08|38409.75
09:31:09|38413.91
09:31:10|38413.91
09:31:11|38413.91
09:31:12|38413.91
09:31:13|38413.91
09:31:13|38413.91
09:31:15|38413.91
09:31:16|38416.74
09:31:17|38416.74
09:31:18|38416.74
09:31:20|38417.96
09:31:20|38417.97
09:31:22|38422.86
09:31:23|38425.77
09:31:24|38425.77
09:31:25|38422.86
09:31:26|38422.86
09:31:27|38422.86
09:31:28|38421.99
09:31:29|38421.99
09:31:30|38421.99
09:31:31|38421.99
09:31:32|38421.99
09:31:32|38421.99
09:31:34|38427.88
09:31:35|38427.88
09:31:36|38427.78
09:31:37|38427.78
09:31:38|38427.78
09:31:39|38427.78
09:31:40|38427.78
09:31:41|38428.59
09:31:42|38428.59
09:31:43|38427.77
09:31:44|38427.77
09:31:45|38427.77
09:31:46|38427.77
09:31:46|38427.78
09:31:47|38427.78
09:31:50|38427.77
09:31:51|38427.77
09:31:53|38427.77
09:31:53|38427.77
09:31:55|38427.67
09:31:56|38423.16
09:31:57|38423.16
09:31:59|38422.1
09:32:00|38422.1
09:32:00|38422.1
09:32:02|38422.1
09:32:03|38423.39
09:32:04|38429.92
09:32:04|38435.84
09:32:05|38435.84
09:32:07|38435.84
09:32:07|38435.84
09:32:09|38435.75
09:32:10|38435.75
09:32:10|38440.14
09:32:11|38440.14
09:32:12|38440.14
09:32:13|38440.15
09:32:14|38444.25
09:32:15|38447.74
09:32:17|38447.74
09:32:18|38447.74
09:32:20|38455.95
09:32:21|38455.95
09:32:21|38455.96
09:32:22|38455.96
09:32:24|38455.96
09:32:24|38455.96
09:32:26|38455.96
09:32:27|38455.96
09:32:27|38459.83
09:32:28|38460.12
09:32:29|38460.16
09:32:31|38460.16
09:32:31|38460.16
09:32:32|38460.16
09:32:33|38460.16
09:32:34|38460.16
09:32:35|38468.19
09:32:36|38468.19
09:32:37|38468.19
09:32:38|38468.19
09:32:39|38468.19
09:32:40|38468.2
09:32:42|38468.2
09:32:42|38468.2
09:32:44|38468.2
09:32:45|38468.19
09:32:45|38468.19
09:32:47|38468.1
09:32:47|38468.1
09:32:48|38472.96
09:32:50|38472.96
09:32:52|38472.96
09:32:53|38472.96
09:32:54|38472.96
09:32:55|38472.96
09:32:56|38476.06
09:32:57|38476.06
09:32:57|38491.17
09:32:59|38484.37
09:33:00|38483.09
09:33:01|38483.09
09:33:02|38483.09
09:33:03|38483.09
09:33:04|38483.09
09:33:05|38483.09
09:33:06|38483.09
09:33:07|38483.09
09:33:09|38483.1
09:33:10|38483.1
09:33:11|38480.41
09:33:11|38480.41
09:33:12|38469.15
09:33:13|38465.39
09:33:14|38465.39
09:33:16|38465.39
09:33:17|38465.39
09:33:18|38465.39
09:33:19|38465.39
09:33:20|38465.39
09:33:21|38465.39
09:33:22|38465.39
09:33:23|38465.39
09:33:24|38465.39
09:33:25|38465.39
09:33:26|38463.85
09:33:27|38463.85
09:33:28|38463.85
09:33:29|38463.85
09:33:30|38463.85
09:33:31|38450.49
09:33:32|38450.49
09:33:33|38450.49
09:33:34|38450.49
09:33:35|38450.49
09:33:36|38450.48
09:33:37|38450.48
09:33:38|38453.82
09:33:39|38455.1
09:33:40|38455.1
09:33:41|38455.1
09:33:42|38455.11
09:33:43|38455.1
09:33:44|38455.1
09:33:45|38455.06
09:33:46|38455.06
09:33:47|38447.76
09:33:48|38447.76
09:33:49|38447.76
09:33:50|38447.76
09:33:52|38447.76
09:33:53|38447.76
09:33:53|38447.76
09:33:55|38447.76
09:33:56|38450.62
09:33:57|38450.62
09:33:58|38450.62
09:33:58|38450.62
09:34:00|38450.62
09:34:01|38450.62
09:34:02|38445.55
09:34:03|38445.55
09:34:03|38445.65
09:34:05|38445.65
09:34:06|38445.65
09:34:07|38445.65
09:34:08|38445.65
09:34:09|38435.52
09:34:10|38435.52
09:34:11|38435.52
09:34:12|38435.52
09:34:13|38435.52
09:34:14|38435.52
09:34:15|38435.52
09:34:16|38435.52
09:34:17|38435.52
09:34:18|38444.39
09:34:19|38444.39
09:34:20|38444.39
09:34:21|38444.39
09:34:22|38444.39
09:34:24|38444.39
09:34:25|38444.39
09:34:26|38444.39
09:34:26|38444.39
09:34:28|38444.39
09:34:29|38444.39
09:34:29|38444.39
09:34:31|38444.39
09:34:32|38445.67
09:34:34|38445.67
09:34:34|38445.67
09:34:36|38445.67
09:34:37|38445.68
09:34:38|38445.68
09:34:39|38445.68
09:34:40|38445.68
09:34:41|38445.68
09:34:42|38445.68
09:34:43|38450.26
09:34:44|38450.26
09:34:45|38448.34
09:34:46|38448.3
09:34:48|38448.29
09:34:48|38448.29
09:34:49|38448.29
09:34:50|38453.85
09:34:52|38453.85
09:34:54|38453.85
09:34:55|38453.9
09:34:57|38453.9
09:34:58|38453.9
09:34:59|38453.9
09:35:00|38453.79
09:35:02|38453.79
09:35:03|38453.79
09:35:04|38453.79
09:35:05|38453.79
09:35:06|38453.8
09:35:07|38453.8
09:35:08|38453.79
09:35:08|38453.79
09:35:10|38453.79
09:35:11|38453.79
09:35:12|38451.79
09:35:13|38451.79
09:35:14|38456.6
09:35:15|38456.6
09:35:16|38456.6
09:35:17|38456.6
09:35:18|38463.26
09:35:19|38463.26
09:35:20|38463.25
09:35:21|38463.26
09:35:22|38463.26
09:35:23|38463.26
09:35:24|38469.16
09:35:25|38469.16
09:35:26|38469.16
09:35:27|38469.15
09:35:28|38469.14
09:35:29|38469.15
09:35:30|38471.09
09:35:31|38471.09
09:35:32|38471.08
09:35:33|38471.08
09:35:34|38471.08
09:35:35|38472.07
09:35:36|38472.06
09:35:37|38472.06
09:35:38|38472.07
09:35:39|38473.19
09:35:40|38473.19
09:35:41|38473.19
09:35:42|38473.1
09:35:43|38467.79
09:35:44|38473.06
09:35:45|38473.06
09:35:46|38469.73
09:35:47|38469.73
09:35:48|38469.77
09:35:49|38469.77
09:35:50|38469.77
09:35:51|38469.77
09:35:52|38467.78
09:35:54|38467.78
09:35:55|38467.78
09:35:55|38467.78
09:35:57|38463.98
09:35:58|38463.98
09:35:59|38463.98
09:36:00|38463.98
09:36:01|38463.98
09:36:02|38463.98
09:36:03|38463.98
09:36:04|38463.98
09:36:05|38471.26
09:36:06|38471.26
09:36:07|38471.26
09:36:08|38471.26
09:36:09|38471.26
09:36:10|38471.26
09:36:11|38471.26
09:36:12|38463.88
09:36:13|38463.87
09:36:14|38463.87
09:36:15|38463.87
09:36:16|38463.87
09:36:17|38463.87
09:36:18|38463.87
09:36:19|38463.87
09:36:20|38463.87
09:36:22|38463.87
09:36:23|38463.87
09:36:24|38463.87
09:36:25|38463.87
09:36:26|38463.87
09:36:27|38463.87
09:36:28|38463.87
09:36:29|38463.87
09:36:29|38463.87
09:36:31|38456.82
09:36:32|38456.82
09:36:33|38456.83
09:36:34|38453.66
09:36:35|38453.66
09:36:36|38456.83
09:36:37|38448.4
09:36:37|38446.48
09:36:39|38450.53
09:36:40|38446.49
09:36:41|38447.4
09:36:42|38447.4
09:36:43|38447.4
09:36:43|38447.4
09:36:45|38447.4
09:36:45|38447.4
09:36:47|38447.4
09:36:48|38447.4
09:36:49|38447.4
09:36:50|38448.73
09:36:50|38448.73
09:36:52|38448.73
09:36:52|38448.73
09:36:54|38448.73
09:36:56|38448.73
09:36:57|38448.73
09:36:58|38448.73
09:36:59|38448.73
09:37:00|38448.72
09:37:01|38446.47
09:37:02|38446.62
09:37:03|38434.87
09:37:04|38439.46
09:37:05|38440.83
09:37:06|38440.83
09:37:07|38448.72
09:37:08|38448.77
09:37:10|38448.77
09:37:11|38448.77
09:37:12|38450.92
09:37:13|38450.92
09:37:15|38450.79
09:37:15|38450.79
09:37:16|38450.79
09:37:17|38450.79
09:37:18|38450.79
09:37:19|38450.79
09:37:20|38450.79
09:37:21|38450.79
09:37:22|38450.79
09:37:23|38450.79
09:37:24|38449.99
09:37:25|38449.99
09:37:26|38449.99
09:37:27|38449.99
09:37:28|38449.99
09:37:29|38449.99
09:37:30|38449.99
09:37:31|38449.99
09:37:32|38449.99
09:37:33|38449.99
09:37:34|38449.99
09:37:36|38446.47
09:37:36|38446.47
09:37:38|38446.47
09:37:39|38444.07
09:37:40|38444.07
09:37:41|38444.07
09:37:42|38444.07
09:37:44|38444.07
09:37:44|38444.07
09:37:45|38444.07
09:37:46|38444.07
09:37:47|38444.08
09:37:48|38444.07
09:37:49|38444.07
09:37:50|38439.46
09:37:51|38439.46
09:37:52|38430.92
09:37:53|38429.54
09:37:55|38436.59
09:37:57|38442.58
09:37:58|38442.58
09:38:00|38442.58
09:38:00|38442.58
09:38:01|38442.58
09:38:02|38440.51
09:38:03|38440.51
09:38:04|38432.75
09:38:05|38433.39
09:38:06|38433.39
09:38:07|38435.97
09:38:08|38429.5
09:38:09|38422.53
09:38:11|38421.82
09:38:12|38416.3
09:38:13|38424.44
09:38:14|38424.44
09:38:15|38424.44
09:38:16|38424.44
09:38:17|38424.44
09:38:18|38429.61
09:38:19|38429.61
09:38:20|38429.61
09:38:21|38429.61
09:38:22|38429.9
09:38:23|38429.5
09:38:24|38429.5
09:38:25|38424.88
09:38:27|38424.88
09:38:27|38424.87
09:38:28|38422.24
09:38:29|38421.47
09:38:30|38421.47
09:38:31|38417.17
09:38:32|38416.37
09:38:33|38410.55
09:38:34|38410.55
09:38:35|38410.55
09:38:36|38412.52
09:38:38|38416.22
09:38:39|38416.22
09:38:40|38417.27
09:38:40|38417.27
09:38:41|38417.27
09:38:43|38417.27
09:38:43|38423.84
09:38:44|38423.84
09:38:45|38430.03
09:38:47|38430.03
09:38:47|38430.03
09:38:48|38430.03
09:38:49|38430.03
09:38:50|38430.03
09:38:51|38430.03
09:38:53|38430.03
09:38:54|38430.03
09:38:54|38430.03
09:38:55|38430.03
09:38:57|38429.93
09:38:59|38429.93
09:39:00|38429.93
09:39:01|38429.93
09:39:02|38429.93
09:39:03|38429.92
09:39:04|38429.92
09:39:05|38429.92
09:39:06|38428.7
09:39:07|38428.7
09:39:08|38431.83
09:39:09|38436.03
09:39:10|38435.94
09:39:11|38435.94
09:39:12|38435.94
09:39:13|38435.93
09:39:14|38435.93
09:39:15|38435.93
09:39:16|38435.93
09:39:17|38435.93
09:39:18|38435.93
09:39:19|38435.93
09:39:20|38429.7
09:39:21|38429.7
09:39:22|38429.7
09:39:23|38424.6
09:39:24|38424.6
09:39:25|38424.6
09:39:26|38424.6
09:39:27|38424.6
09:39:28|38424.6
09:39:29|38424.6
09:39:30|38424.6
09:39:31|38424.6
09:39:32|38424.6
09:39:33|38424.6
09:39:34|38417.93
09:39:35|38417.93
09:39:36|38417.93
09:39:37|38417.93
09:39:38|38414.5
09:39:39|38410.9
09:39:40|38410.9
09:39:41|38410.9
09:39:42|38407.52
09:39:43|38407.52
09:39:44|38407.52
09:39:45|38407.52
09:39:46|38407.52
09:39:47|38407.52
09:39:48|38407.52
09:39:49|38407.61
09:39:50|38407.61
09:39:51|38404.62
09:39:52|38398.61
09:39:53|38398.65
09:39:54|38398.61
09:39:55|38398.76
09:39:56|38398.76
09:39:58|38402.56
09:39:59|38402.56
09:40:01|38402.56
09:40:02|38398.54
09:40:04|38393.04
09:40:05|38400.88
09:40:06|38400.92
09:40:07|38398.77
09:40:07|38398.77
09:40:08|38398.77
09:40:10|38398.77
09:40:11|38398.77
09:40:11|38394.93
09:40:13|38394.92
09:40:15|38394.92
09:40:16|38392.21
09:40:17|38385.6
09:40:18|38383.41
09:40:18|38383.41
09:40:20|38384.93
09:40:21|38384.93
09:40:22|38384.9
09:40:23|38382.73
09:40:23|38376.87
09:40:25|38375.69
09:40:26|38370.54
09:40:27|38374.94
09:40:29|38376.97
09:40:29|38376.97
09:40:30|38387.01
09:40:31|38387.01
09:40:32|38385.4
09:40:33|38385.4
09:40:34|38385.4
09:40:35|38385.29
09:40:36|38385.29
09:40:37|38385.29
09:40:38|38385.29
09:40:39|38385.29
09:40:40|38385.3
09:40:41|38385.3
09:40:42|38385.3
09:40:43|38375.36
09:40:44|38375.36
09:40:45|38377.27
09:40:46|38377.28
09:40:47|38377.33
09:40:48|38377.32
09:40:49|38377.32
09:40:51|38377.32
09:40:52|38374.16
09:40:53|38374.16
09:40:54|38374.16
09:40:55|38356.38
09:40:56|38352.19
09:40:56|38351.57
09:40:59|38346.41
09:41:00|38346.41
09:41:01|38332.29
09:41:03|38346.51
09:41:03|38346.51
09:41:04|38345.5
09:41:06|38362.26
09:41:07|38354.03
09:41:08|38355.93
09:41:09|38355.93
09:41:10|38364.14
09:41:11|38364.14
09:41:12|38357.94
09:41:13|38357.94
09:41:14|38347.59
09:41:15|38347.59
09:41:16|38347.6
09:41:17|38347.7
09:41:18|38347.7
09:41:19|38347.7
09:41:20|38347.7
09:41:21|38349.78
09:41:22|38349.78
09:41:23|38353.61
09:41:24|38355.57
09:41:25|38365.41
09:41:26|38359.53
09:41:27|38361.46
09:41:28|38361.46
09:41:29|38357.6
09:41:30|38357.6
09:41:31|38357.6
09:41:32|38357.59
09:41:33|38357.59
09:41:34|38357.64
09:41:35|38357.64
09:41:36|38364.34
09:41:37|38364.34
09:41:38|38359.4
09:41:39|38359.4
09:41:41|38356.61
09:41:42|38356.61
09:41:43|38356.61
09:41:44|38356.61
09:41:45|38356.61
09:41:46|38356.61
09:41:47|38356.58
09:41:47|38356.58
09:41:49|38356.59
09:41:49|38356.59
09:41:51|38356.59
09:41:52|38356.59
09:41:53|38356.59
09:41:54|38356.63
09:41:55|38356.63
09:41:56|38356.63
09:41:57|38356.63
09:41:58|38351.76
09:41:59|38351.75
09:42:01|38348.37
09:42:03|38349.84
09:42:03|38349.85
09:42:04|38349.85
09:42:05|38349.85
09:42:06|38360.13
09:42:07|38358.21
09:42:08|38360.02
09:42:09|38362.93
09:42:10|38362.93
09:42:11|38362.92
09:42:12|38362.92
09:42:13|38360.93
09:42:14|38366.85
09:42:15|38363.52
09:42:16|38363.52
09:42:17|38363.52
09:42:18|38348.69
09:42:19|38348.69
09:42:20|38348.69
09:42:21|38348.69
09:42:22|38352.77
09:42:23|38352.77
09:42:24|38352.77
09:42:25|38363.44
09:42:26|38363.44
09:42:27|38363.53
09:42:28|38363.53
09:42:29|38359.88
09:42:30|38359.88
09:42:31|38359.88
09:42:32|38359.88
09:42:33|38359.88
09:42:34|38353.35
09:42:35|38353.35
09:42:36|38348.31
09:42:37|38343.03
09:42:38|38343.03
09:42:39|38343.03
09:42:40|38343.03
09:42:41|38338.26
09:42:42|38341.69
09:42:43|38341.69
09:42:44|38341.69
09:42:45|38341.69
09:42:46|38341.69
09:42:47|38341.69
09:42:48|38341.69
09:42:49|38341.69
09:42:50|38341.69
09:42:51|38341.83
09:42:52|38341.83
09:42:53|38341.83
09:42:54|38346.32
09:42:55|38346.33
09:42:56|38346.32
09:42:57|38345.63
09:42:58|38345.63
09:42:59|38345.63
09:43:01|38341.6
09:43:03|38341.6
09:43:03|38341.59
09:43:04|38341.59
09:43:06|38337.23
09:43:07|38337.23
09:43:08|38337.23
09:43:09|38337.23
09:43:10|38337.21
09:43:12|38337.21
09:43:12|38337.21
09:43:13|38337.21
09:43:14|38337.21
09:43:15|38337.21
09:43:17|38337.21
09:43:18|38338.13
09:43:19|38338.13
09:43:20|38338.13
09:43:21|38338.13
09:43:22|38334.28
09:43:23|38329.73
09:43:24|38327.22
09:43:25|38320.71
09:43:26|38320.71
09:43:27|38320.71
09:43:28|38313.69
09:43:29|38319.37
09:43:30|38319.37
09:43:31|38319.37
09:43:32|38323.04
09:43:33|38323.04
09:43:34|38323.02
09:43:35|38323.02
09:43:36|38323.02
09:43:37|38323.02
09:43:38|38323.05
09:43:39|38323.05
09:43:40|38323.05
09:43:41|38323.04
09:43:42|38323.05
09:43:43|38323.05
09:43:44|38323.05
09:43:45|38323.05
09:43:47|38326.87
09:43:47|38326.87
09:43:48|38326.87
09:43:49|38326.87
09:43:50|38323.04
09:43:51|38319.56
09:43:52|38319.56
09:43:53|38326.98
09:43:55|38326.98
09:43:55|38326.98
09:43:56|38326.98
09:43:57|38326.98
09:43:58|38326.98
09:43:59|38338.19
09:44:01|38338.19
09:44:02|38338.19
09:44:04|38338.19
09:44:05|38338.19
09:44:06|38349.68
09:44:08|38355.54
09:44:09|38360.81
09:44:10|38360.81
09:44:11|38360.81
09:44:12|38357.21
09:44:13|38355.43
09:44:14|38352.25
09:44:16|38346.45
09:44:16|38346.45
09:44:18|38346.45
09:44:19|38344.56
09:44:20|38334.93
09:44:21|38334.93
09:44:22|38334.93
09:44:23|38334.94
09:44:24|38335.04
09:44:25|38335.04
09:44:26|38335.04
09:44:27|38335.04
09:44:28|38335.04
09:44:29|38329.85
09:44:30|38327.94
09:44:32|38326.02
09:44:32|38326.02
09:44:33|38326.02
09:44:34|38326.02
09:44:35|38326.02
09:44:37|38326.02
09:44:37|38329.58
09:44:38|38329.58
09:44:39|38329.59
09:44:40|38329.59
09:44:42|38329.59
09:44:42|38329.58
09:44:44|38326.01
09:44:44|38326.01
09:44:46|38326.01
09:44:47|38326.01
09:44:47|38325.92
09:44:48|38325.92
09:44:50|38325.92
09:44:50|38324.17
09:44:51|38324.17
09:44:52|38324.13
09:44:53|38324.13
09:44:55|38324.14
09:44:55|38324.14
09:44:56|38324.13
09:44:57|38324.13
09:44:59|38324.14
09:45:00|38324.11
09:45:01|38324.11
09:45:02|38321.33
09:45:03|38321.33
09:45:05|38321.32
09:45:06|38321.33
09:45:07|38321.32
09:45:08|38321.32
09:45:09|38321.32
09:45:11|38327.28
09:45:12|38327.28
09:45:13|38327.28
09:45:14|38327.28
09:45:15|38330.34
09:45:16|38330.34
09:45:17|38330.34
09:45:17|38330.34
09:45:19|38330.34
09:45:20|38330.34
09:45:20|38341.62
09:45:22|38341.62
09:45:22|38341.62
09:45:24|38341.62
09:45:25|38341.62
09:45:26|38337.13
09:45:26|38337.13
09:45:28|38337.13
09:45:28|38348.9
09:45:30|38352.65
09:45:31|38358.06
09:45:32|38358.06
09:45:33|38358.06
09:45:34|38343.75
09:45:35|38343.75
09:45:36|38343.75
09:45:37|38343.75
09:45:38|38343.75
09:45:39|38343.75
09:45:40|38343.75
09:45:41|38343.75
09:45:42|38343.75
09:45:43|38343.75
09:45:44|38343.75
09:45:45|38343.75
09:45:46|38343.75
09:45:47|38343.75
09:45:49|38343.75
09:45:49|38343.75
09:45:50|38343.75
09:45:51|38343.75
09:45:52|38343.75
09:45:53|38343.75
09:45:54|38343.75
09:45:55|38343.75
09:45:56|38343.75
09:45:57|38344.78
09:45:58|38344.78
09:45:59|38344.78
09:46:00|38344.78
09:46:01|38344.78
09:46:03|38344.79
09:46:05|38344.79
09:46:06|38333.82
09:46:08|38327.08
09:46:08|38327.08
09:46:09|38327.08
09:46:11|38327.08
09:46:12|38331.66
09:46:13|38331.66
09:46:14|38331.66
09:46:15|38330.27
09:46:16|38330.27
09:46:17|38330.26
09:46:18|38330.26
09:46:19|38330.26
09:46:20|38323.1
09:46:21|38323.1
09:46:22|38323.1
09:46:23|38323.1
09:46:24|38323.1
09:46:25|38323.11
09:46:26|38327.01
09:46:27|38327.01
09:46:28|38327.01
09:46:29|38327.01
09:46:30|38327.01
09:46:31|38327.01
09:46:32|38327.01
09:46:33|38327.01
09:46:34|38325.89
09:46:35|38325.89
09:46:36|38325.89
09:46:37|38327.79
09:46:38|38327.79
09:46:39|38327.79
09:46:41|38327.79
09:46:41|38327.79
09:46:42|38327.79
09:46:43|38327.79
09:46:45|38327.79
09:46:45|38323.1
09:46:47|38323.1
09:46:47|38323.1
09:46:48|38323.1
09:46:49|38325.09
09:46:51|38320.
09:46:51|38320.
09:46:52|38320.
09:46:53|38320.
09:46:54|38320.
09:46:55|38324.9
09:46:56|38328.74
09:46:57|38328.74
09:46:58|38322.31
09:46:59|38322.31
09:47:00|38325.7
09:47:01|38325.7
09:47:02|38325.7
09:47:03|38325.7
09:47:05|38331.66
09:47:07|38347.41
09:47:08|38347.41
09:47:08|38347.46
09:47:10|38347.46
09:47:10|38347.45
09:47:11|38347.45
09:47:13|38347.45
09:47:14|38347.35
09:47:14|38347.35
09:47:15|38337.3
09:47:17|38337.3
09:47:17|38349.41
09:47:18|38349.41
09:47:20|38349.41
09:47:20|38349.41
09:47:22|38349.39
09:47:22|38349.39
09:47:24|38353.57
09:47:24|38352.91
09:47:26|38352.91
09:47:26|38352.91
09:47:27|38352.91
09:47:29|38352.91
09:47:30|38354.92
09:47:30|38354.92
09:47:32|38351.37
09:47:32|38351.37
09:47:34|38351.37
09:47:35|38351.37
09:47:35|38344.39
09:47:36|38344.39
09:47:38|38344.39
09:47:39|38344.39
09:47:40|38344.39
09:47:40|38344.39
09:47:41|38344.49
09:47:43|38344.49
09:47:44|38344.49
09:47:44|38344.49
09:47:45|38344.49
09:47:47|38344.5
09:47:48|38344.5
09:47:48|38344.5
09:47:49|38344.5
09:47:51|38344.5
09:47:51|38351.05
09:47:52|38351.05
09:47:53|38351.05
09:47:55|38346.72
09:47:55|38355.14
09:47:57|38355.14
09:47:57|38355.14
09:47:59|38355.14
09:48:00|38355.14
09:48:01|38355.14
09:48:02|38353.16
09:48:03|38353.16
09:48:03|38353.16
09:48:05|38358.75
09:48:06|38358.75
09:48:07|38358.75
09:48:09|38356.74
09:48:10|38356.74
09:48:11|38356.74
09:48:12|38356.75
09:48:13|38356.75
09:48:14|38356.75
09:48:15|38356.75
09:48:16|38356.75
09:48:17|38350.89
09:48:18|38348.93
09:48:19|38348.93
09:48:20|38340.37
09:48:21|38340.36
09:48:22|38340.36
09:48:23|38340.32
09:48:24|38340.33
09:48:25|38340.42
09:48:26|38340.42
09:48:27|38349.26
09:48:28|38349.26
09:48:29|38341.74
09:48:30|38341.74
09:48:31|38341.74
09:48:32|38341.74
09:48:33|38341.74
09:48:34|38341.74
09:48:35|38341.74
09:48:36|38329.08
09:48:37|38329.08
09:48:38|38329.08
09:48:39|38329.08
09:48:40|38338.46
09:48:41|38338.46
09:48:42|38338.46
09:48:43|38338.46
09:48:44|38338.46
09:48:45|38338.46
09:48:46|38338.46
09:48:47|38341.79
09:48:48|38341.79
09:48:49|38341.79
09:48:50|38341.79
09:48:51|38341.79
09:48:52|38341.79
09:48:53|38341.79
09:48:54|38341.79
09:48:55|38348.67
09:48:56|38348.67
09:48:57|38348.67
09:48:59|38350.41
09:49:00|38350.41
09:49:01|38350.4
09:49:01|38348.48
09:49:03|38348.48
09:49:04|38348.48
09:49:04|38343.86
09:49:07|38346.57
09:49:08|38346.57
09:49:10|38346.57
09:49:11|38346.57
09:49:12|38346.57
09:49:13|38346.57
09:49:13|38346.57
09:49:16|38349.35
09:49:16|38349.35
09:49:17|38349.35
09:49:18|38349.35
09:49:19|38349.35
09:49:20|38349.35
09:49:21|38349.35
09:49:22|38349.35
09:49:23|38349.35
09:49:24|38346.55
09:49:25|38346.55
09:49:26|38346.55
09:49:27|38346.56
09:49:28|38346.56
09:49:29|38346.56
09:49:30|38346.56
09:49:31|38346.56
09:49:32|38346.56
09:49:33|38346.56
09:49:34|38343.75
09:49:36|38343.75
09:49:37|38343.75
09:49:38|38343.75
09:49:39|38343.76
09:49:40|38343.76
09:49:40|38341.72
09:49:42|38341.72
09:49:43|38341.72
09:49:44|38341.72
09:49:45|38341.72
09:49:46|38341.72
09:49:47|38341.72
09:49:48|38341.72
09:49:49|38341.72
09:49:49|38341.72
09:49:51|38341.72
09:49:52|38341.71
09:49:52|38341.71
09:49:54|38335.34
09:49:55|38335.34
09:49:56|38335.34
09:49:57|38335.38
09:49:58|38335.38
09:49:58|38340.42
09:49:59|38340.42
09:50:01|38340.42
09:50:02|38340.42
09:50:03|38340.42
09:50:04|38340.42
09:50:04|38340.42
09:50:06|38340.42
09:50:08|38345.94
09:50:08|38346.1
09:50:09|38357.39
09:50:10|38357.38
09:50:11|38355.46
09:50:12|38355.46
09:50:13|38355.46
09:50:14|38346.16
09:50:16|38346.16
09:50:17|38346.16
09:50:18|38343.77
09:50:20|38343.77
09:50:21|38343.77
09:50:22|38342.25
09:50:23|38332.38
09:50:24|38332.38
09:50:25|38327.5
09:50:26|38332.46
09:50:27|38332.46
09:50:28|38332.46
09:50:29|38332.46
09:50:30|38332.46
09:50:31|38332.46
09:50:32|38324.18
09:50:33|38324.18
09:50:34|38324.18
09:50:35|38324.18
09:50:36|38324.18
09:50:37|38324.17
09:50:38|38324.17
09:50:39|38324.17
09:50:40|38324.17
09:50:41|38318.74
09:50:42|38322.23
09:50:43|38322.23
09:50:44|38322.23
09:50:45|38317.29
09:50:46|38317.29
09:50:47|38317.29
09:50:48|38317.29
09:50:49|38324.28
09:50:50|38324.29
09:50:51|38324.29
09:50:52|38324.29
09:50:53|38323.08
09:50:54|38338.77
09:50:55|38338.77
09:50:56|38338.77
09:50:57|38338.77
09:50:58|38338.77
09:50:59|38334.64
09:51:00|38334.64
09:51:01|38334.64
09:51:02|38334.64
09:51:03|38334.64
09:51:04|38339.49
09:51:05|38339.49
09:51:06|38339.49
09:51:07|38339.49
09:51:09|38339.49
09:51:10|38339.49
09:51:12|38339.54
09:51:13|38339.54
09:51:13|38339.54
09:51:14|38339.54
09:51:16|38339.54
09:51:17|38339.54
09:51:18|38339.54
09:51:20|38344.96
09:51:21|38344.96
09:51:21|38344.96
09:51:22|38344.96
09:51:23|38344.96
09:51:25|38344.96
09:51:26|38344.95
09:51:27|38340.56
09:51:28|38340.56
09:51:29|38340.56
09:51:30|38343.03
09:51:31|38352.31
09:51:32|38352.31
09:51:33|38352.31
09:51:34|38352.31
09:51:35|38352.31
09:51:36|38344.96
09:51:37|38344.98
09:51:38|38345.76
09:51:39|38346.04
09:51:40|38346.04
09:51:41|38346.04
09:51:42|38346.04
09:51:43|38346.04
09:51:44|38346.04
09:51:45|38347.64
09:51:46|38347.64
09:51:47|38347.64
09:51:48|38347.64
09:51:49|38347.64
09:51:50|38347.64
09:51:51|38347.64
09:51:52|38347.64
09:51:53|38347.64
09:51:54|38347.64
09:51:55|38345.72
09:51:56|38345.72
09:51:57|38345.71
09:51:58|38339.53
09:51:59|38339.54
09:52:00|38339.53
09:52:01|38339.49
09:52:02|38339.49
09:52:03|38339.49
09:52:04|38339.49
09:52:05|38339.49
09:52:06|38339.49
09:52:07|38339.49
09:52:08|38339.5
09:52:10|38350.1
09:52:10|38350.1
09:52:12|38350.1
09:52:13|38352.03
09:52:15|38352.03
09:52:16|38352.02
09:52:18|38352.02
09:52:19|38352.02
09:52:20|38352.02
09:52:21|38352.02
09:52:21|38352.02
09:52:23|38345.68
09:52:25|38345.67
09:52:25|38345.67
09:52:26|38345.67
09:52:27|38345.67
09:52:28|38345.67
09:52:29|38345.67
09:52:30|38345.67
09:52:32|38345.67
09:52:33|38345.67
09:52:34|38345.67
09:52:35|38345.67
09:52:36|38345.67
09:52:37|38345.67
09:52:38|38345.67
09:52:39|38345.67
09:52:40|38345.67
09:52:41|38345.67
09:52:42|38345.67
09:52:43|38345.67
09:52:44|38344.
09:52:45|38344.
09:52:46|38344.
09:52:47|38344.
09:52:48|38344.
09:52:49|38344.01
09:52:50|38344.01
09:52:51|38344.01
09:52:52|38344.01
09:52:53|38344.01
09:52:54|38344.01
09:52:55|38344.01
09:52:56|38344.01
09:52:57|38344.01
09:52:58|38344.01
09:52:59|38344.01
09:53:00|38344.
09:53:01|38344.01
09:53:02|38345.67
09:53:03|38345.67
09:53:04|38354.81
09:53:06|38360.85
09:53:06|38360.85
09:53:07|38360.85
09:53:08|38360.85
09:53:10|38362.66
09:53:12|38362.66
09:53:12|38358.47
09:53:14|38358.47
09:53:16|38358.47
09:53:17|38358.47
09:53:18|38358.47
09:53:19|38358.47
09:53:20|38358.47
09:53:21|38358.47
09:53:22|38362.13
09:53:23|38362.13
09:53:24|38362.13
09:53:25|38362.13
09:53:26|38366.47
09:53:27|38372.26
09:53:28|38372.26
09:53:29|38366.48
09:53:30|38366.48
09:53:31|38366.48
09:53:32|38366.48
09:53:33|38366.48
09:53:34|38366.48
09:53:35|38367.88
09:53:37|38365.67
09:53:38|38365.67
09:53:39|38362.44
09:53:40|38362.44
09:53:41|38362.43
09:53:42|38359.86
09:53:43|38350.7
09:53:44|38350.7
09:53:45|38350.7
09:53:46|38350.59
09:53:47|38350.6
09:53:48|38350.6
09:53:49|38353.16
09:53:50|38353.15
09:53:51|38353.15
09:53:52|38353.15
09:53:53|38353.12
09:53:54|38353.12
09:53:55|38355.11
09:53:56|38355.11
09:53:57|38362.46
09:53:58|38362.46
09:53:59|38362.46
09:54:00|38364.38
09:54:01|38369.02
09:54:02|38369.03
09:54:03|38369.02
09:54:04|38369.02
09:54:05|38369.02
09:54:06|38369.02
09:54:07|38369.02
09:54:08|38369.02
09:54:09|38369.02
09:54:11|38367.08
09:54:12|38367.07
09:54:14|38367.07
09:54:15|38367.07
09:54:17|38367.07
09:54:17|38367.07
09:54:18|38367.07
09:54:19|38367.07
09:54:20|38367.07
09:54:21|38367.07
09:54:22|38367.07
09:54:24|38367.07
09:54:25|38367.07
09:54:26|38365.01
09:54:27|38372.63
09:54:28|38372.63
09:54:29|38372.63
09:54:30|38372.63
09:54:31|38372.63
09:54:31|38372.63
09:54:33|38372.63
09:54:34|38372.63
09:54:35|38372.63
09:54:36|38369.39
09:54:37|38369.39
09:54:37|38369.39
09:54:39|38369.39
09:54:40|38369.4
09:54:41|38369.4
09:54:42|38369.4
09:54:42|38369.4
09:54:44|38369.4
09:54:45|38369.39
09:54:46|38369.39
09:54:47|38369.39
09:54:48|38369.39
09:54:49|38369.39
09:54:50|38365.01
09:54:51|38365.01
09:54:52|38365.01
09:54:53|38365.
09:54:54|38365.
09:54:55|38365.
09:54:56|38360.65
09:54:57|38366.99
09:54:58|38367.89
09:54:59|38367.89
09:55:00|38367.85
09:55:01|38367.85
09:55:02|38367.85
09:55:03|38367.85
09:55:04|38367.85
09:55:05|38367.85
09:55:06|38367.85
09:55:07|38367.85
09:55:08|38365.48
09:55:09|38365.49
09:55:10|38369.77
09:55:11|38369.77
09:55:13|38369.78
09:55:14|38373.28
09:55:15|38373.28
09:55:16|38373.28
09:55:17|38376.8
09:55:18|38377.67
09:55:19|38377.67
09:55:20|38377.67
09:55:21|38377.67
09:55:22|38377.67
09:55:23|38377.67
09:55:24|38377.67
09:55:25|38377.67
09:55:27|38377.57
09:55:28|38377.57
09:55:29|38377.57
09:55:30|38377.57
09:55:31|38377.57
09:55:32|38377.57
09:55:33|38377.57
09:55:34|38377.57
09:55:34|38377.57
09:55:36|38377.57
09:55:37|38377.57
09:55:38|38377.57
09:55:39|38377.57
09:55:40|38377.57
09:55:41|38377.57
09:55:42|38377.58
09:55:43|38377.58
09:55:44|38377.58
09:55:45|38377.58
09:55:46|38377.58
09:55:47|38377.58
09:55:48|38377.58
09:55:49|38377.58
09:55:49|38377.58
09:55:50|38377.58
09:55:52|38377.58
09:55:53|38377.58
09:55:54|38377.58
09:55:55|38377.58
09:55:56|38378.89
09:55:57|38364.27
09:55:58|38364.27
09:55:59|38364.33
09:55:59|38364.33
09:56:00|38364.42
09:56:02|38370.78
09:56:03|38370.78
09:56:04|38370.77
09:56:05|38370.77
09:56:06|38370.77
09:56:07|38370.77
09:56:09|38370.77
09:56:10|38370.77
09:56:11|38368.28
09:56:12|38368.28
09:56:14|38368.28
09:56:14|38368.28
09:56:15|38368.28
09:56:16|38368.28
09:56:18|38368.31
09:56:20|38370.24
09:56:20|38370.24
09:56:22|38370.24
09:56:23|38370.24
09:56:24|38370.25
09:56:25|38370.25
09:56:25|38370.25
09:56:26|38370.31
09:56:28|38370.3
09:56:28|38370.3
09:56:30|38370.33
09:56:31|38370.33
09:56:32|38370.33
09:56:33|38370.33
09:56:34|38370.33
09:56:35|38375.87
09:56:36|38375.87
09:56:37|38375.87
09:56:38|38375.87
09:56:39|38375.87
09:56:40|38375.87
09:56:41|38375.87
09:56:42|38375.87
09:56:43|38375.87
09:56:44|38375.87
09:56:45|38371.8
09:56:46|38371.8
09:56:47|38371.8
09:56:48|38371.79
09:56:49|38371.8
09:56:50|38371.8
09:56:50|38371.8
09:56:52|38371.8
09:56:53|38371.8
09:56:54|38371.79
09:56:56|38371.79
09:56:56|38371.79
09:56:58|38371.79
09:56:59|38371.79
09:57:00|38371.79
09:57:01|38371.79
09:57:02|38371.79
09:57:03|38371.79
09:57:04|38371.8
09:57:05|38371.8
09:57:06|38372.68
09:57:07|38372.68
09:57:08|38372.49
09:57:09|38372.64
09:57:10|38372.64
09:57:11|38372.64
09:57:12|38372.64
09:57:13|38372.64
09:57:15|38372.66
09:57:15|38372.66
09:57:17|38372.66
09:57:18|38372.66
09:57:19|38372.66
09:57:20|38372.66
09:57:22|38372.66
09:57:23|38372.66
09:57:24|38372.66
09:57:25|38372.66
09:57:26|38370.32
09:57:28|38370.33
09:57:28|38370.33
09:57:30|38370.33
09:57:31|38370.33
09:57:32|38370.32
09:57:33|38361.97
09:57:34|38361.97
09:57:35|38362.07
09:57:35|38362.07
09:57:36|38362.07
09:57:37|38361.71
09:57:39|38361.71
09:57:40|38361.71
09:57:41|38361.7
09:57:41|38361.7
09:57:43|38361.7
09:57:44|38359.2
09:57:44|38359.2
09:57:45|38359.2
09:57:47|38359.2
09:57:47|38359.2
09:57:48|38359.2
09:57:50|38359.2
09:57:51|38359.2
09:57:52|38359.19
09:57:53|38359.19
09:57:54|38359.19
09:57:55|38359.99
09:57:56|38359.99
09:57:57|38360.
09:57:58|38360.
09:57:59|38360.
09:58:00|38360.
09:58:01|38360.
09:58:02|38360.
09:58:03|38359.2
09:58:04|38359.2
09:58:06|38359.99
09:58:06|38362.17
09:58:07|38362.17
09:58:08|38362.17
09:58:10|38362.17
09:58:10|38362.17
09:58:12|38362.17
09:58:13|38362.17
09:58:13|38362.17
09:58:15|38370.55
09:58:16|38370.55
09:58:17|38370.55
09:58:18|38370.55
09:58:19|38370.55
09:58:21|38372.62
09:58:22|38372.62
09:58:23|38363.9
09:58:24|38363.9
09:58:25|38372.6
09:58:26|38376.46
09:58:27|38376.46
09:58:29|38369.16
09:58:30|38371.63
09:58:31|38371.63
09:58:32|38371.63
09:58:33|38371.63
09:58:34|38371.67
09:58:36|38371.67
09:58:36|38371.67
09:58:37|38366.31
09:58:38|38366.31
09:58:39|38366.31
09:58:40|38368.26
09:58:41|38368.26
09:58:42|38368.26
09:58:43|38368.26
09:58:44|38368.26
09:58:45|38368.26
09:58:46|38368.26
09:58:47|38368.26
09:58:48|38368.26
09:58:49|38368.26
09:58:50|38368.26
09:58:51|38368.26
09:58:52|38368.26
09:58:53|38368.26
09:58:54|38368.27
09:58:55|38368.27
09:58:57|38368.27
09:58:58|38368.22
09:58:58|38368.22
09:59:00|38368.23
09:59:01|38368.23
09:59:01|38368.23
09:59:03|38368.22
09:59:04|38368.22
09:59:05|38368.22
09:59:06|38368.22
09:59:07|38368.22
09:59:08|38368.22
09:59:09|38368.23
09:59:10|38368.23
09:59:10|38368.23
09:59:12|38368.23
09:59:12|38368.23
09:59:13|38368.23
09:59:15|38368.23
09:59:17|38368.23
09:59:18|38368.23
09:59:20|38368.23
09:59:21|38368.23
09:59:23|38368.22
09:59:23|38368.22
09:59:25|38368.22
09:59:26|38368.22
09:59:27|38368.22
09:59:28|38368.22
09:59:29|38368.22
09:59:30|38368.22
09:59:31|38368.22
09:59:32|38368.22
09:59:33|38368.22
09:59:34|38368.22
09:59:35|38368.22
09:59:36|38368.22
09:59:37|38368.22
09:59:38|38368.22
09:59:39|38368.22
09:59:40|38368.22
09:59:41|38368.22
09:59:42|38368.22
09:59:43|38368.22
09:59:44|38368.22
09:59:45|38368.22
09:59:46|38368.22
09:59:47|38368.22
09:59:48|38368.22
09:59:49|38368.22
09:59:50|38368.23
09:59:51|38368.23
09:59:52|38368.23
09:59:53|38368.23
09:59:54|38368.22
09:59:55|38368.22
09:59:56|38361.73
09:59:57|38361.73
09:59:58|38361.73
09:59:59|38361.73
10:00:00|38356.45
10:00:01|38356.45
10:00:02|38356.45
10:00:03|38356.45
10:00:04|38356.45
10:00:05|38356.45
10:00:06|38356.45
10:00:07|38352.53
10:00:08|38352.52
10:00:09|38352.52
10:00:10|38352.52
10:00:11|38352.53
10:00:12|38357.86
10:00:13|38357.86
10:00:14|38357.96
10:00:15|38357.96
10:00:16|38357.96
10:00:18|38357.96
10:00:19|38359.9
10:00:21|38359.9
10:00:22|38359.92
10:00:23|38359.92
10:00:25|38359.92
10:00:26|38359.92
10:00:27|38361.92
10:00:28|38361.92
10:00:29|38359.27
10:00:30|38361.91
10:00:31|38361.91
10:00:32|38361.91
10:00:33|38361.91
10:00:34|38361.91
10:00:35|38361.9
10:00:36|38361.9
10:00:37|38361.9
10:00:38|38361.9
10:00:39|38361.9
10:00:40|38361.9
10:00:42|38361.9
10:00:42|38361.9
10:00:43|38361.9
10:00:45|38354.66
10:00:46|38354.67
10:00:47|38354.67
10:00:48|38354.68
10:00:48|38354.67
10:00:49|38354.67
10:00:50|38354.67
10:00:52|38358.73
10:00:52|38358.73
10:00:54|38358.73
10:00:54|38358.73
10:00:55|38358.73
10:00:57|38358.73
10:00:57|38358.73
10:00:58|38359.93
10:00:59|38359.93
10:01:00|38359.93
10:01:02|38356.61
10:01:03|38356.61
10:01:04|38354.66
10:01:04|38354.66
10:01:05|38354.66
10:01:07|38354.66
10:01:07|38354.66
10:01:08|38354.65
10:01:09|38354.65
10:01:10|38354.65
10:01:11|38354.65
10:01:13|38354.65
10:01:13|38354.65
10:01:15|38354.65
10:01:16|38354.65
10:01:17|38354.65
10:01:19|38346.52
10:01:20|38337.89
10:01:22|38337.89
10:01:24|38337.89
10:01:24|38337.89
10:01:26|38336.83
10:01:26|38336.83
10:01:27|38336.84
10:01:29|38336.84
10:01:30|38336.84
10:01:31|38336.84
10:01:32|38336.84
10:01:33|38346.27
10:01:35|38346.27
10:01:35|38346.27
10:01:36|38346.27
10:01:38|38346.27
10:01:39|38341.11
10:01:40|38341.11
10:01:41|38341.11
10:01:41|38344.17
10:01:42|38344.17
10:01:43|38344.17
10:01:44|38344.17
10:01:45|38344.17
10:01:47|38344.17
10:01:48|38344.17
10:01:48|38344.17
10:01:49|38344.17
10:01:50|38344.17
10:01:51|38344.17
10:01:53|38344.17
10:01:53|38344.17
10:01:55|38346.99
10:01:55|38346.99
10:01:56|38346.99
10:01:57|38346.99
10:01:58|38346.99
10:02:00|38346.99
10:02:01|38346.99
10:02:01|38346.99
10:02:03|38346.99
10:02:04|38346.99
10:02:04|38344.2
10:02:06|38344.2
10:02:06|38344.2
10:02:07|38344.21
10:02:08|38344.21
10:02:09|38344.21
10:02:10|38344.21
10:02:11|38347.34
10:02:13|38347.34
10:02:14|38347.34
10:02:15|38347.34
10:02:16|38347.34
10:02:17|38347.34
10:02:18|38347.34
10:02:20|38353.73
10:02:21|38353.73
10:02:23|38353.73
10:02:24|38353.73
10:02:25|38358.84
10:02:26|38356.36
10:02:28|38356.36
10:02:28|38356.36
10:02:30|38356.36
10:02:32|38356.36
10:02:33|38356.36
10:02:34|38356.36
10:02:36|38356.36
10:02:36|38356.36
10:02:37|38356.36
10:02:38|38356.36
10:02:39|38356.36
10:02:40|38356.35
10:02:41|38356.35
10:02:42|38353.63
10:02:43|38353.62
10:02:44|38353.62
10:02:45|38353.62
10:02:46|38353.63
10:02:47|38353.63
10:02:48|38353.63
10:02:49|38353.62
10:02:50|38353.62
10:02:51|38353.62
10:02:52|38348.32
10:02:53|38353.51
10:02:54|38351.6
10:02:55|38351.59
10:02:56|38351.59
10:02:57|38351.59
10:02:58|38351.59
10:02:59|38351.59
10:03:00|38351.59
10:03:01|38351.59
10:03:02|38351.6
10:03:03|38351.6
10:03:04|38351.6
10:03:05|38351.6
10:03:06|38351.6
10:03:07|38351.6
10:03:08|38351.6
10:03:09|38351.6
10:03:10|38351.6
10:03:11|38351.6
10:03:12|38351.59
10:03:13|38351.6
10:03:14|38351.6
10:03:15|38351.6
10:03:16|38351.6
10:03:17|38351.6
10:03:18|38351.6
10:03:20|38351.59
10:03:21|38351.59
10:03:23|38351.59
10:03:23|38351.59
10:03:24|38351.59
10:03:25|38351.59
10:03:26|38351.59
10:03:27|38351.59
10:03:28|38351.59
10:03:29|38351.64
10:03:30|38351.64
10:03:31|38351.64
10:03:32|38351.64
10:03:33|38351.64
10:03:34|38351.64
10:03:35|38351.64
10:03:36|38351.64
10:03:38|38351.64
10:03:38|38351.64
10:03:39|38354.26
10:03:40|38354.27
10:03:41|38354.27
10:03:42|38354.27
10:03:43|38354.16
10:03:44|38354.16
10:03:45|38354.16
10:03:47|38354.17
10:03:47|38354.16
10:03:48|38354.17
10:03:49|38354.16
10:03:50|38351.65
10:03:51|38351.65
10:03:52|38354.16
10:03:54|38354.16
10:03:54|38354.16
10:03:55|38354.16
10:03:56|38354.16
10:03:57|38354.16
10:03:58|38354.16
10:03:59|38354.15
10:04:00|38354.16
10:04:01|38354.18
10:04:02|38354.18
10:04:03|38354.19
10:04:04|38354.19
10:04:05|38363.24
10:04:07|38362.44
10:04:08|38362.44
10:04:10|38362.44
10:04:10|38362.44
10:04:11|38362.44
10:04:12|38362.44
10:04:13|38362.44
10:04:14|38362.44
10:04:15|38362.34
10:04:16|38362.34
10:04:17|38360.92
10:04:18|38360.93
10:04:19|38360.93
10:04:21|38360.93
10:04:23|38360.93
10:04:24|38360.93
10:04:25|38360.93
10:04:26|38360.93
10:04:28|38360.93
10:04:28|38360.93
10:04:30|38360.92
10:04:30|38360.92
10:04:31|38360.92
10:04:32|38360.92
10:04:33|38360.92
10:04:35|38362.1
10:04:35|38362.13
10:04:37|38362.13
10:04:38|38370.5
10:04:39|38370.5
10:04:40|38370.5
10:04:41|38370.5
10:04:42|38370.5
10:04:43|38370.59
10:04:44|38370.59
10:04:45|38370.59
10:04:46|38370.6
10:04:47|38370.6
10:04:49|38374.84
10:04:50|38362.7
10:04:51|38362.8
10:04:52|38362.8
10:04:52|38362.8
10:04:54|38362.8
10:04:55|38362.8
10:04:56|38362.8
10:04:57|38362.8
10:04:58|38362.8
10:04:59|38361.56
10:05:00|38361.56
10:05:01|38361.56
10:05:02|38361.56
10:05:03|38357.12
10:05:04|38357.12
10:05:05|38357.12
10:05:06|38357.12
10:05:06|38357.12
10:05:08|38357.12
10:05:08|38357.12
10:05:10|38357.12
10:05:11|38357.12
10:05:12|38357.12
10:05:13|38358.62
10:05:14|38358.62
10:05:15|38358.62
10:05:16|38358.62
10:05:17|38358.62
10:05:18|38358.62
10:05:19|38358.62
10:05:20|38358.62
10:05:21|38358.62
10:05:22|38357.12
10:05:24|38357.12
10:05:26|38357.12
10:05:27|38357.12
10:05:29|38361.05
10:05:29|38361.05
10:05:30|38361.05
10:05:31|38361.05
10:05:32|38361.05
10:05:33|38361.05
10:05:34|38361.05
10:05:35|38361.05
10:05:36|38361.05
10:05:37|38361.05
10:05:38|38361.05
10:05:39|38361.05
10:05:40|38361.05
10:05:41|38361.05
10:05:42|38361.05
10:05:43|38361.05
10:05:45|38361.04
10:05:47|38361.04
10:05:47|38361.04
10:05:48|38361.04
10:05:49|38361.04
10:05:50|38361.04
10:05:52|38361.04
10:05:52|38361.04
10:05:53|38361.04
10:05:54|38361.04
10:05:55|38361.04
10:05:57|38361.04
10:05:58|38361.04
10:05:59|38361.04
10:05:59|38361.04
10:06:00|38361.01
10:06:01|38361.01
10:06:03|38361.01
10:06:03|38361.01
10:06:04|38357.12
10:06:06|38357.13
10:06:06|38357.13
10:06:07|38357.13
10:06:08|38357.13
10:06:09|38357.13
10:06:10|38357.13
10:06:12|38363.12
10:06:13|38363.12
10:06:14|38363.12
10:06:15|38363.12
10:06:16|38370.59
10:06:17|38371.78
10:06:18|38369.84
10:06:19|38369.84
10:06:20|38363.65
10:06:21|38363.69
10:06:22|38363.69
10:06:23|38363.69
10:06:25|38363.69
10:06:25|38363.69
10:06:27|38363.69
10:06:28|38363.69
10:06:29|38363.69
10:06:30|38367.92
10:06:31|38367.93
10:06:32|38367.93
10:06:33|38367.93
10:06:34|38367.93
10:06:35|38367.93
10:06:36|38367.93
10:06:37|38367.93
10:06:38|38367.93
10:06:39|38367.93
10:06:40|38367.92
10:06:41|38367.93
10:06:42|38379.18
10:06:43|38379.18
10:06:44|38379.18
10:06:45|38380.
10:06:46|38380.
10:06:47|38380.
10:06:48|38380.
10:06:49|38380.
10:06:50|38380.
10:06:51|38380.
10:06:52|38380.
10:06:53|38380.
10:06:54|38380.
10:06:55|38380.
10:06:56|38380.
10:06:57|38380.
10:06:58|38380.
10:06:59|38380.
10:07:00|38380.
10:07:01|38384.41
10:07:02|38384.41
10:07:03|38384.41
10:07:04|38391.08
10:07:05|38391.08
10:07:06|38384.43
10:07:07|38384.43
10:07:08|38384.43
10:07:09|38384.43
10:07:10|38395.03
10:07:11|38395.03
10:07:12|38392.12
10:07:13|38395.18
10:07:14|38395.18
10:07:15|38392.02
10:07:16|38392.02
10:07:17|38392.02
10:07:18|38392.02
10:07:19|38392.02
10:07:20|38392.02
10:07:21|38392.02
10:07:22|38392.02
10:07:23|38392.02
10:07:25|38392.02
10:07:26|38392.02
10:07:28|38392.02
10:07:28|38392.02
10:07:30|38398.77
10:07:31|38405.86
10:07:32|38405.83
10:07:33|38405.83
10:07:34|38405.83
10:07:35|38405.83
10:07:36|38405.84
10:07:37|38405.84
10:07:38|38405.84
10:07:39|38414.02
10:07:40|38414.02
10:07:41|38406.26
10:07:42|38406.26
10:07:44|38406.26
10:07:44|38406.26
10:07:45|38405.73
10:07:47|38402.17
10:07:48|38402.17
10:07:49|38398.06
10:07:50|38398.06
10:07:51|38398.06
10:07:52|38398.05
10:07:53|38397.95
10:07:54|38386.37
10:07:55|38386.37
10:07:56|38386.37
10:07:57|38386.36
10:07:58|38386.36
10:07:59|38386.36
10:08:00|38386.36
10:08:01|38386.36
10:08:02|38386.36
10:08:03|38386.36
10:08:04|38386.37
10:08:05|38386.37
10:08:06|38386.37
10:08:07|38386.36
10:08:08|38386.36
10:08:09|38391.13
10:08:10|38391.13
10:08:11|38391.13
10:08:12|38391.13
10:08:13|38391.13
10:08:14|38391.12
10:08:15|38392.23
10:08:16|38398.
10:08:17|38398.
10:08:18|38398.
10:08:19|38398.
10:08:20|38398.
10:08:21|38398.
10:08:22|38395.97
10:08:23|38395.97
10:08:25|38395.97
10:08:26|38395.97
10:08:28|38395.97
10:08:29|38395.97
10:08:31|38395.97
10:08:31|38395.97
10:08:32|38395.97
10:08:34|38395.97
10:08:35|38395.97
10:08:36|38395.97
10:08:37|38395.98
10:08:39|38391.21
10:08:39|38391.21
10:08:40|38391.21
10:08:41|38391.2
10:08:42|38391.2
10:08:43|38391.2
10:08:44|38391.2
10:08:45|38391.2
10:08:46|38391.2
10:08:47|38391.2
10:08:48|38388.28
10:08:49|38386.31
10:08:50|38380.47
10:08:51|38380.47
10:08:52|38380.47
10:08:53|38380.47
10:08:54|38380.47
10:08:55|38380.47
10:08:56|38380.47
10:08:57|38380.48
10:08:59|38380.48
10:09:00|38380.48
10:09:01|38380.48
10:09:02|38380.48
10:09:03|38380.48
10:09:04|38380.48
10:09:05|38380.58
10:09:06|38380.58
10:09:07|38380.57
10:09:08|38380.57
10:09:09|38382.52
10:09:10|38382.52
10:09:11|38386.3
10:09:12|38386.3
10:09:13|38386.3
10:09:14|38386.3
10:09:15|38386.31
10:09:16|38386.31
10:09:17|38386.31
10:09:18|38386.31
10:09:19|38386.3
10:09:20|38386.3
10:09:21|38380.87
10:09:22|38380.87
10:09:23|38380.87
10:09:24|38380.87
10:09:25|38380.87
10:09:27|38385.94
10:09:28|38385.94
10:09:29|38385.94
10:09:31|38385.94
10:09:32|38385.94
10:09:33|38385.95
10:09:34|38385.95
10:09:35|38385.95
10:09:36|38385.93
10:09:37|38382.85
10:09:38|38382.85
10:09:39|38382.85
10:09:40|38382.85
10:09:41|38382.85
10:09:42|38382.85
10:09:43|38382.85
10:09:44|38382.85
10:09:45|38380.48
10:09:46|38380.48
10:09:47|38382.39
10:09:48|38382.39
10:09:49|38382.4
10:09:50|38380.48
10:09:51|38380.48
10:09:53|38380.48
10:09:53|38380.48
10:09:55|38380.48
10:09:56|38380.48
10:09:56|38380.48
10:09:57|38380.48
10:09:58|38380.48
10:10:00|38384.93
10:10:01|38384.93
10:10:02|38384.94
10:10:03|38384.94
10:10:03|38386.3
10:10:04|38386.3
10:10:06|38386.3
10:10:07|38389.38
10:10:07|38389.38
10:10:09|38382.44
10:10:09|38382.44
10:10:10|38382.44
10:10:12|38382.44
10:10:12|38382.44
10:10:13|38382.44
10:10:14|38382.44
10:10:15|38382.44
10:10:16|38382.44
10:10:17|38382.44
10:10:18|38382.44
10:10:20|38382.44
10:10:21|38382.44
10:10:21|38382.44
10:10:22|38382.44
10:10:23|38382.44
10:10:24|38382.44
10:10:25|38382.44
10:10:27|38382.85
10:10:29|38382.85
10:10:30|38382.85
10:10:31|38382.85
10:10:32|38382.85
10:10:34|38386.35
10:10:34|38386.35
10:10:35|38386.35
10:10:36|38386.35
10:10:38|38390.15
10:10:39|38390.15
10:10:40|38390.16
10:10:41|38390.26
10:10:42|38396.57
10:10:43|38396.62
10:10:44|38396.62
10:10:45|38396.62
10:10:46|38396.62
10:10:47|38396.62
10:10:48|38396.62
10:10:49|38396.62
10:10:50|38396.62
10:10:51|38396.62
10:10:52|38396.62
10:10:53|38396.62
10:10:54|38396.62
10:10:55|38405.33
10:10:56|38413.16
10:10:57|38413.16
10:10:58|38413.16
10:10:59|38416.79
10:11:00|38416.45
10:11:01|38416.45
10:11:02|38416.48
10:11:03|38424.6
10:11:04|38424.6
10:11:05|38422.18
10:11:06|38422.18
10:11:07|38422.18
10:11:08|38422.18
10:11:09|38422.17
10:11:10|38420.06
10:11:11|38420.06
10:11:12|38420.06
10:11:13|38420.06
10:11:14|38420.06
10:11:15|38420.06
10:11:16|38420.06
10:11:17|38420.06
10:11:18|38420.06
10:11:19|38420.06
10:11:20|38420.06
10:11:21|38420.06
10:11:22|38420.06
10:11:23|38420.06
10:11:24|38420.06
10:11:25|38420.06
10:11:26|38420.06
10:11:27|38420.06
10:11:28|38420.06
10:11:29|38420.06
10:11:31|38420.06
10:11:31|38416.16
10:11:33|38416.16
10:11:34|38416.16
10:11:36|38416.16
10:11:37|38416.16
10:11:38|38416.17
10:11:38|38406.4
10:11:40|38406.4
10:11:40|38408.06
10:11:42|38408.06
10:11:42|38408.06
10:11:44|38408.05
10:11:45|38408.05
10:11:45|38408.05
10:11:46|38408.05
10:11:47|38408.05
10:11:49|38408.05
10:11:50|38408.05
10:11:51|38408.16
10:11:52|38415.17
10:11:53|38415.17
10:11:54|38415.17
10:11:55|38417.37
10:11:56|38417.37
10:11:57|38417.37
10:11:58|38417.93
10:11:59|38417.93
10:12:00|38425.
10:12:01|38425.
10:12:02|38426.9
10:12:03|38426.9
10:12:04|38427.11
10:12:05|38427.11
10:12:06|38437.55
10:12:07|38437.55
10:12:08|38437.55
10:12:09|38437.55
10:12:10|38439.75
10:12:11|38445.
10:12:12|38445.
10:12:13|38445.
10:12:14|38444.91
10:12:15|38444.91
10:12:16|38444.91
10:12:17|38444.91
10:12:18|38444.95
10:12:19|38449.88
10:12:20|38449.88
10:12:21|38440.76
10:12:22|38440.76
10:12:23|38440.76
10:12:24|38440.76
10:12:25|38440.76
10:12:26|38440.76
10:12:27|38440.76
10:12:28|38440.8
10:12:30|38440.8
10:12:31|38440.8
10:12:32|38440.8
10:12:34|38440.8
10:12:34|38440.8
10:12:36|38440.8
10:12:36|38440.8
10:12:37|38440.8
10:12:38|38444.71
10:12:39|38444.71
10:12:41|38444.71
10:12:42|38444.71
10:12:42|38444.71
10:12:44|38438.18
10:12:44|38438.18
10:12:45|38438.18
10:12:46|38438.18
10:12:48|38438.18
10:12:48|38438.18
10:12:50|38440.78
10:12:50|38440.78
10:12:51|38440.78
10:12:53|38440.78
10:12:53|38435.12
10:12:54|38435.12
10:12:56|38435.12
10:12:56|38435.12
10:12:57|38435.12
10:12:59|38449.88
10:13:00|38460.46
10:13:01|38463.11
10:13:02|38463.11
10:13:03|38472.38
10:13:04|38472.28
10:13:05|38473.03
10:13:06|38473.04
10:13:07|38484.12
10:13:08|38492.34
10:13:09|38481.13
10:13:10|38475.17
10:13:11|38488.04
10:13:12|38489.19
10:13:13|38489.19
10:13:14|38489.52
10:13:15|38489.52
10:13:16|38489.52
10:13:17|38489.52
10:13:18|38489.52
10:13:19|38489.52
10:13:20|38479.41
10:13:21|38479.4
10:13:22|38473.3
10:13:23|38473.3
10:13:24|38473.3
10:13:25|38477.51
10:13:26|38477.51
10:13:27|38477.51
10:13:28|38477.51
10:13:29|38475.4
10:13:31|38475.4
10:13:32|38475.4
10:13:33|38475.42
10:13:35|38473.29
10:13:36|38460.01
10:13:37|38460.01
10:13:38|38464.
10:13:40|38464.1
10:13:41|38464.1
10:13:42|38464.1
10:13:43|38464.1
10:13:44|38464.1
10:13:45|38464.1
10:13:46|38464.1
10:13:47|38464.1
10:13:48|38464.79
10:13:49|38467.17
10:13:49|38467.17
10:13:51|38467.17
10:13:51|38467.17
10:13:53|38465.79
10:13:54|38464.53
10:13:55|38464.54
10:13:56|38447.82
10:13:57|38447.83
10:13:58|38446.62
10:13:59|38446.62
10:14:00|38446.72
10:14:01|38446.72
10:14:02|38455.22
10:14:02|38455.22
10:14:04|38455.22
10:14:05|38460.24
10:14:06|38460.24
10:14:07|38464.48
10:14:08|38464.48
10:14:09|38464.48
10:14:10|38464.48
10:14:11|38464.48
10:14:12|38464.48
10:14:13|38464.48
10:14:14|38464.48
10:14:15|38464.48
10:14:16|38464.48
10:14:17|38464.48
10:14:18|38464.48
10:14:19|38464.48
10:14:20|38464.48
10:14:21|38464.38
10:14:22|38464.49
10:14:23|38464.49
10:14:24|38464.49
10:14:25|38459.12
10:14:26|38459.12
10:14:27|38459.12
10:14:28|38459.12
10:14:29|38459.12
10:14:30|38461.05
10:14:32|38461.05
10:14:32|38461.05
10:14:34|38461.05
10:14:35|38461.05
10:14:37|38464.49
10:14:37|38464.49
10:14:38|38488.3
10:14:40|38488.3
10:14:41|38478.37
10:14:42|38478.37
10:14:43|38478.37
10:14:44|38478.37
10:14:45|38479.
10:14:46|38479.
10:14:47|38489.49
10:14:48|38489.5
10:14:50|38490.
10:14:50|38490.
10:14:51|38490.
10:14:53|38490.
10:14:53|38490.
10:14:55|38490.
10:14:56|38490.
10:14:56|38490.
10:14:58|38485.87
10:14:59|38481.38
10:15:00|38481.38
10:15:01|38478.62
10:15:02|38484.17
10:15:03|38484.18
10:15:04|38484.17
10:15:05|38484.17
10:15:07|38484.18
10:15:07|38484.18
10:15:08|38488.79
10:15:09|38492.04
10:15:11|38490.15
10:15:12|38488.01
10:15:13|38488.05
10:15:14|38489.55
10:15:15|38484.89
10:15:16|38484.88
10:15:17|38488.01
10:15:18|38488.01
10:15:19|38488.01
10:15:20|38490.84
10:15:21|38495.37
10:15:22|38495.37
10:15:23|38495.37
10:15:24|38495.38
10:15:25|38495.38
10:15:26|38495.38
10:15:27|38495.38
10:15:28|38498.79
10:15:29|38498.69
10:15:30|38498.69
10:15:31|38495.
10:15:33|38498.69
10:15:34|38500.85
10:15:35|38513.35
10:15:37|38513.39
10:15:37|38513.25
10:15:38|38513.25
10:15:40|38513.25
10:15:40|38515.21
10:15:41|38515.21
10:15:43|38515.21
10:15:44|38515.21
10:15:45|38515.21
10:15:46|38515.21
10:15:47|38515.21
10:15:49|38519.14
10:15:50|38519.14
10:15:50|38519.14
10:15:52|38519.13
10:15:52|38511.16
10:15:54|38500.77
10:15:55|38504.48
10:15:56|38504.48
10:15:57|38504.48
10:15:58|38504.48
10:15:59|38510.18
10:16:00|38541.97
10:16:00|38546.5
10:16:01|38544.22
10:16:02|38543.83
10:16:03|38537.02
10:16:05|38549.98
10:16:05|38542.71
10:16:07|38541.38
10:16:08|38536.42
10:16:09|38536.42
10:16:10|38540.27
10:16:11|38540.27
10:16:12|38543.8
10:16:13|38547.67
10:16:14|38553.42
10:16:15|38553.42
10:16:16|38553.42
10:16:17|38567.83
10:16:18|38559.33
10:16:19|38582.9
10:16:20|38578.64
10:16:21|38574.33
10:16:22|38570.77
10:16:23|38570.77
10:16:24|38561.76
10:16:25|38561.77
10:16:26|38561.77
10:16:27|38561.77
10:16:28|38548.37
10:16:29|38548.36
10:16:30|38548.36
10:16:31|38567.14
10:16:32|38567.14
10:16:34|38565.73
10:16:35|38565.73
10:16:36|38556.1
10:16:37|38556.49
10:16:39|38550.99
10:16:40|38544.19
10:16:40|38536.41
10:16:42|38536.41
10:16:43|38536.5
10:16:44|38536.5
10:16:45|38536.5
10:16:45|38536.5
10:16:47|38536.5
10:16:48|38536.5
10:16:49|38536.5
10:16:50|38536.5
10:16:51|38536.5
10:16:53|38520.7
10:16:53|38520.7
10:16:54|38520.28
10:16:55|38520.28
10:16:56|38520.28
10:16:57|38507.29
10:16:58|38508.6
10:16:59|38508.6
10:17:00|38508.7
10:17:01|38519.35
10:17:02|38519.36
10:17:03|38529.43
10:17:04|38529.33
10:17:06|38520.23
10:17:07|38541.05
10:17:08|38541.23
10:17:09|38541.23
10:17:10|38541.18
10:17:11|38538.11
10:17:12|38538.11
10:17:13|38529.1
10:17:14|38537.05
10:17:15|38537.06
10:17:16|38537.06
10:17:17|38537.06
10:17:18|38536.37
10:17:19|38541.42
10:17:20|38541.42
10:17:21|38543.38
10:17:22|38543.38
10:17:23|38544.21
10:17:24|38547.1
10:17:25|38547.1
10:17:26|38547.1
10:17:27|38546.99
10:17:28|38546.99
10:17:29|38546.99
10:17:30|38547.03
10:17:31|38539.91
10:17:32|38539.91
10:17:33|38534.49
10:17:35|38537.64
10:17:36|38570.29
10:17:37|38571.42
10:17:39|38571.42
10:17:39|38571.32
10:17:41|38571.32
10:17:41|38571.22
10:17:42|38571.22
10:17:44|38573.07
10:17:45|38573.07
10:17:46|38568.55
10:17:47|38568.55
10:17:47|38564.52
10:17:48|38559.87
10:17:50|38559.87
10:17:51|38559.87
10:17:52|38559.87
10:17:52|38559.87
10:17:53|38559.87
10:17:54|38561.89
10:17:55|38568.49
10:17:57|38568.47
10:17:58|38568.48
10:17:59|38568.48
10:18:00|38575.
10:18:01|38570.65
10:18:02|38568.52
10:18:03|38568.52
10:18:04|38566.16
10:18:05|38575.
10:18:06|38573.22
10:18:07|38573.22
10:18:08|38573.22
10:18:09|38567.7
10:18:10|38569.89
10:18:11|38569.89
10:18:12|38586.91
10:18:13|38561.27
10:18:14|38559.24
10:18:15|38550.01
10:18:16|38551.78
10:18:17|38552.92
10:18:18|38556.96
10:18:19|38556.96
10:18:20|38567.3
10:18:22|38588.03
10:18:22|38588.03
10:18:23|38590.71
10:18:24|38582.27
10:18:25|38580.35
10:18:26|38580.38
10:18:27|38586.49
10:18:28|38586.49
10:18:30|38586.49
10:18:30|38588.46
10:18:32|38592.36
10:18:33|38592.4
10:18:34|38619.37
10:18:36|38612.77
10:18:36|38608.59
10:18:38|38604.44
10:18:39|38604.44
10:18:40|38605.28
10:18:41|38605.28
10:18:42|38619.72
10:18:43|38633.38
10:18:44|38619.63
10:18:45|38599.03
10:18:46|38615.29
10:18:47|38615.29
10:18:48|38608.97
10:18:49|38614.44
10:18:51|38610.09
10:18:51|38616.42
10:18:52|38616.42
10:18:53|38616.42
10:18:55|38618.28
10:18:56|38618.28
10:18:56|38618.28
10:18:58|38610.08
10:18:59|38610.08
10:18:59|38610.08
10:19:00|38610.08
10:19:01|38610.08
10:19:02|38610.08
10:19:03|38595.15
10:19:04|38595.14
10:19:05|38594.4
10:19:06|38594.4
10:19:07|38594.4
10:19:08|38595.79
10:19:09|38595.79
10:19:10|38611.97
10:19:12|38624.41
10:19:12|38615.36
10:19:14|38640.48
10:19:14|38644.2
10:19:15|38653.68
10:19:16|38666.4
10:19:17|38664.29
10:19:18|38664.42
10:19:19|38668.12
10:19:21|38668.12
10:19:22|38681.41
10:19:23|38671.49
10:19:24|38648.99
10:19:25|38659.73
10:19:26|38664.13
10:19:27|38679.47
10:19:28|38679.47
10:19:29|38690.4
10:19:30|38739.87
10:19:31|38786.47
10:19:32|38792.39
10:19:33|38797.97
10:19:34|38814.89
10:19:35|38831.42
10:19:37|38850.
10:19:38|38857.51
10:19:40|38865.93
10:19:41|38850.13
10:19:42|38835.76
10:19:43|38836.04
10:19:44|38825.03
10:19:46|38785.26
10:19:47|38798.49
10:19:48|38818.89
10:19:48|38825.15
10:19:49|38870.2
10:19:50|38841.09
10:19:52|38852.35
10:19:53|38840.15
10:19:54|38819.76
10:19:55|38823.43
10:19:56|38828.48
10:19:57|38823.37
10:19:58|38821.4
10:19:59|38836.43
10:20:00|38826.68
10:20:01|38854.84
10:20:02|38867.77
10:20:03|38840.45
10:20:04|38840.27
10:20:06|38822.
10:20:07|38823.82
10:20:08|38835.93
10:20:09|38846.01
10:20:10|38833.98
10:20:11|38833.98
10:20:12|38823.5
10:20:13|38821.61
10:20:14|38824.79
10:20:15|38826.75
10:20:16|38827.77
10:20:17|38835.83
10:20:18|38843.97
10:20:20|38827.19
10:20:21|38827.19
10:20:21|38827.2
10:20:23|38827.71
10:20:24|38827.71
10:20:24|38820.55
10:20:26|38838.53
10:20:27|38849.24
10:20:28|38841.86
10:20:28|38843.22
10:20:30|38831.17
10:20:31|38831.17
10:20:32|38834.18
10:20:33|38831.49
10:20:34|38831.49
10:20:34|38821.34
10:20:36|38821.34
10:20:37|38811.81
10:20:39|38811.81
10:20:41|38804.21
10:20:41|38804.21
10:20:42|38813.98
10:20:43|38799.41
10:20:44|38799.41
10:20:45|38799.44
10:20:46|38806.12
10:20:47|38801.99
10:20:48|38782.46
10:20:49|38780.54
10:20:50|38780.8
10:20:51|38780.8
10:20:52|38785.3
10:20:53|38796.15
10:20:54|38799.93
10:20:55|38818.59
10:20:56|38818.59
10:20:57|38804.33
10:20:58|38812.35
10:20:59|38811.27
10:21:00|38810.5
10:21:01|38810.5
10:21:03|38821.16
10:21:04|38821.16
10:21:05|38821.16
10:21:06|38832.17
10:21:07|38826.43
10:21:08|38826.43
10:21:10|38835.41
10:21:10|38835.41
10:21:11|38833.87
10:21:12|38830.64
10:21:13|38812.82
10:21:14|38812.82
10:21:15|38812.82
10:21:16|38799.3
10:21:17|38797.35
10:21:18|38802.03
10:21:19|38802.13
10:21:20|38797.21
10:21:21|38802.63
10:21:22|38802.63
10:21:23|38802.63
10:21:24|38802.63
10:21:25|38802.63
10:21:26|38794.8
10:21:27|38799.25
10:21:28|38799.25
10:21:29|38799.25
10:21:30|38799.25
10:21:31|38799.25
10:21:33|38792.85
10:21:34|38783.08
10:21:35|38772.22
10:21:36|38773.58
10:21:37|38773.58
10:21:38|38772.21
10:21:40|38773.65
10:21:40|38763.02
10:21:42|38756.4
10:21:43|38756.4
10:21:44|38750.99
10:21:45|38739.9
10:21:46|38739.9
10:21:47|38739.91
10:21:48|38753.05
10:21:49|38753.05
10:21:50|38740.36
10:21:52|38742.89
10:21:52|38746.77
10:21:54|38746.77
10:21:54|38750.83
10:21:55|38752.75
10:21:56|38752.75
10:21:57|38752.75
10:21:59|38753.
10:22:00|38770.99
10:22:02|38770.99
10:22:02|38770.99
10:22:03|38770.99
10:22:04|38781.04
10:22:06|38798.61
10:22:06|38798.61
10:22:08|38790.47
10:22:08|38786.58
10:22:09|38782.68
10:22:10|38780.58
10:22:12|38780.58
10:22:13|38780.58
10:22:14|38780.58
10:22:15|38780.58
10:22:17|38790.76
10:22:17|38790.76
10:22:18|38797.78
10:22:19|38801.63
10:22:20|38802.54
10:22:22|38802.54
10:22:22|38802.54
10:22:23|38802.54
10:22:24|38802.54
10:22:25|38810.07
10:22:26|38810.07
10:22:27|38810.02
10:22:29|38810.02
10:22:29|38810.02
10:22:30|38810.02
10:22:32|38810.17
10:22:32|38810.17
10:22:33|38810.17
10:22:34|38817.82
10:22:36|38796.63
10:22:36|38796.63
10:22:37|38798.26
10:22:39|38802.18
10:22:41|38798.31
10:22:41|38798.31
10:22:43|38798.31
10:22:43|38791.79
10:22:45|38787.92
10:22:46|38787.96
10:22:47|38787.96
10:22:48|38787.96
10:22:49|38781.99
10:22:50|38787.31
10:22:51|38787.31
10:22:52|38799.04
10:22:53|38799.04
10:22:54|38784.25
10:22:55|38784.25
10:22:56|38780.94
10:22:57|38783.5
10:22:58|38764.34
10:22:59|38765.52
10:23:00|38768.05
10:23:01|38754.39
10:23:02|38754.39
10:23:03|38766.58
10:23:04|38766.58
10:23:05|38773.51
10:23:06|38773.51
10:23:07|38776.33
10:23:08|38776.33
10:23:09|38776.33
10:23:10|38779.54
10:23:11|38779.54
10:23:12|38779.54
10:23:13|38779.33
10:23:14|38779.33
10:23:15|38779.3
10:23:16|38779.28
10:23:17|38772.35
10:23:18|38772.3
10:23:19|38772.29
10:23:20|38772.3
10:23:21|38774.39
10:23:22|38774.39
10:23:23|38776.15
10:23:24|38776.15
10:23:25|38776.15
10:23:26|38795.06
10:23:27|38795.06
10:23:28|38795.05
10:23:29|38795.06
10:23:30|38795.06
10:23:31|38795.93
10:23:32|38795.93
10:23:33|38795.93
10:23:34|38800.56
10:23:35|38800.56
10:23:36|38800.56
10:23:37|38800.46
10:23:38|38800.46
10:23:39|38790.
10:23:41|38790.
10:23:42|38763.39
10:23:43|38767.54
10:23:44|38767.54
10:23:46|38767.65
10:23:47|38767.65
10:23:48|38767.65
10:23:49|38767.65
10:23:50|38767.65
10:23:51|38770.35
10:23:52|38768.08
10:23:54|38768.08
10:23:55|38768.08
10:23:56|38757.39
10:23:57|38757.39
10:23:58|38758.43
10:23:59|38753.11
10:24:00|38753.11
10:24:01|38746.91
10:24:02|38746.91
10:24:03|38746.91
10:24:04|38746.91
10:24:05|38746.91
10:24:05|38756.52
10:24:07|38756.52
10:24:08|38756.52
10:24:09|38756.52
10:24:10|38756.52
10:24:11|38756.52
10:24:12|38758.42
10:24:13|38758.42
10:24:14|38770.28
10:24:15|38770.28
10:24:16|38770.28
10:24:17|38770.28
10:24:18|38768.11
10:24:19|38750.32
10:24:20|38750.32
10:24:21|38750.32
10:24:22|38750.32
10:24:23|38754.03
10:24:24|38754.03
10:24:26|38754.03
10:24:26|38754.03
10:24:27|38754.03
10:24:28|38754.03
10:24:29|38754.03
10:24:30|38754.03
10:24:31|38754.03
10:24:32|38754.14
10:24:33|38754.14
10:24:34|38754.14
10:24:35|38754.14
10:24:36|38752.21
10:24:37|38752.21
10:24:38|38752.21
10:24:39|38752.21
10:24:41|38746.77
10:24:42|38746.77
10:24:44|38751.27
10:24:45|38749.06
10:24:46|38749.06
10:24:47|38744.59
10:24:49|38746.55
10:24:49|38746.55
10:24:50|38742.19
10:24:52|38742.19
10:24:53|38736.4
10:24:54|38736.4
10:24:55|38730.87
10:24:56|38730.87
10:24:57|38730.87
10:24:58|38725.01
10:24:59|38719.5
10:25:00|38711.59
10:25:01|38711.51
10:25:02|38716.32
10:25:03|38719.24
10:25:04|38719.25
10:25:05|38725.11
10:25:06|38725.22
10:25:07|38736.08
10:25:08|38737.37
10:25:09|38737.26
10:25:10|38737.26
10:25:11|38737.26
10:25:12|38737.26
10:25:13|38737.47
10:25:15|38737.47
10:25:16|38737.47
10:25:17|38737.47
10:25:17|38737.47
10:25:19|38737.47
10:25:19|38748.6
10:25:20|38743.74
10:25:21|38743.74
10:25:22|38719.34
10:25:23|38721.6
10:25:24|38738.34
10:25:25|38738.34
10:25:27|38738.34
10:25:28|38725.3
10:25:28|38725.29
10:25:29|38725.29
10:25:30|38704.79
10:25:31|38686.05
10:25:32|38684.02
10:25:34|38698.72
10:25:34|38708.12
10:25:35|38695.41
10:25:37|38689.97
10:25:37|38689.97
10:25:38|38689.99
10:25:40|38681.83
10:25:40|38681.83
10:25:42|38692.38
10:25:43|38692.38
10:25:44|38699.17
10:25:45|38710.57
10:25:46|38710.57
10:25:48|38714.45
10:25:49|38714.45
10:25:49|38714.45
10:25:51|38714.45
10:25:52|38714.45
10:25:54|38724.8
10:25:54|38724.8
10:25:56|38724.7
10:25:57|38724.69
10:25:58|38724.69
10:25:59|38730.36
10:26:00|38740.16
10:26:01|38746.65
10:26:02|38738.92
10:26:03|38733.62
10:26:04|38733.62
10:26:05|38724.37
10:26:06|38729.65
10:26:07|38729.65
10:26:08|38729.65
10:26:09|38723.73
10:26:10|38716.69
10:26:11|38716.69
10:26:12|38713.9
10:26:13|38714.
10:26:14|38714.
10:26:15|38714.
10:26:16|38714.
10:26:17|38714.
10:26:18|38727.95
10:26:19|38727.95
10:26:20|38730.35
10:26:22|38721.23
10:26:23|38715.4
10:26:23|38715.4
10:26:25|38715.41
10:26:26|38711.05
10:26:27|38705.14
10:26:28|38693.4
10:26:28|38690.22
10:26:30|38681.02
10:26:31|38681.02
10:26:32|38681.02
10:26:32|38684.99
10:26:34|38684.99
10:26:35|38684.99
10:26:36|38689.28
10:26:37|38700.94
10:26:38|38711.19
10:26:39|38698.94
10:26:40|38698.93
10:26:41|38700.04
10:26:41|38700.04
10:26:43|38698.95
10:26:45|38703.62
10:26:47|38698.83
10:26:47|38698.83
10:26:48|38698.83
10:26:50|38693.2
10:26:52|38694.42
10:26:52|38692.62
10:26:53|38689.3
10:26:54|38693.24
10:26:55|38693.24
10:26:57|38695.17
10:26:58|38695.17
10:26:59|38695.18
10:27:00|38695.18
10:27:01|38699.26
10:27:02|38699.26
10:27:04|38699.26
10:27:04|38699.26
10:27:05|38699.26
10:27:06|38699.26
10:27:07|38705.64
10:27:09|38705.64
10:27:10|38705.64
10:27:10|38705.64
10:27:11|38709.54
10:27:12|38720.31
10:27:13|38724.22
10:27:14|38727.
10:27:16|38727.01
10:27:17|38730.36
10:27:17|38727.02
10:27:18|38730.36
10:27:19|38734.33
10:27:20|38734.33
10:27:22|38734.33
10:27:23|38734.33
10:27:23|38734.33
10:27:25|38729.51
10:27:25|38729.51
10:27:26|38729.5
10:27:27|38729.5
10:27:29|38729.51
10:27:30|38729.51
10:27:30|38727.02
10:27:31|38727.02
10:27:32|38727.02
10:27:34|38727.02
10:27:34|38727.02
10:27:35|38727.02
10:27:37|38727.02
10:27:37|38727.02
10:27:38|38727.02
10:27:39|38720.57
10:27:41|38722.81
10:27:42|38716.85
10:27:43|38713.91
10:27:45|38713.76
10:27:46|38713.76
10:27:47|38711.66
10:27:49|38715.57
10:27:50|38722.89
10:27:52|38728.41
10:27:52|38728.41
10:27:53|38739.01
10:27:55|38745.89
10:27:56|38728.33
10:27:57|38728.41
10:27:58|38728.41
10:27:59|38728.41
10:28:00|38728.41
10:28:01|38728.41
10:28:02|38737.75
10:28:03|38737.75
10:28:04|38733.79
10:28:05|38733.79
10:28:06|38730.9
10:28:07|38730.9
10:28:08|38733.77
10:28:09|38739.62
10:28:10|38739.62
10:28:11|38739.62
10:28:12|38739.62
10:28:13|38739.62
10:28:14|38739.52
10:28:15|38739.52
10:28:16|38737.56
10:28:17|38737.56
10:28:18|38737.56
10:28:19|38737.56
10:28:20|38742.41
10:28:21|38742.41
10:28:22|38761.09
10:28:23|38761.09
10:28:24|38760.99
10:28:25|38756.3
10:28:26|38760.97
10:28:27|38765.74
10:28:28|38765.74
10:28:29|38765.74
10:28:30|38757.44
10:28:31|38757.44
10:28:32|38762.58
10:28:34|38762.58
10:28:35|38762.58
10:28:36|38762.57
10:28:36|38762.57
10:28:38|38762.57
10:28:39|38762.57
10:28:40|38762.57
10:28:41|38762.57
10:28:42|38757.98
10:28:42|38754.4
10:28:43|38754.4
10:28:45|38754.4
10:28:47|38754.4
10:28:48|38750.93
10:28:49|38748.25
10:28:50|38748.25
10:28:51|38748.25
10:28:52|38735.29
10:28:53|38735.38
10:28:54|38735.38
10:28:56|38735.38
10:28:56|38731.76
10:28:57|38735.38
10:28:58|38735.38
10:28:59|38735.39
10:29:00|38735.49
10:29:01|38749.98
10:29:02|38754.91
10:29:04|38739.6
10:29:05|38741.53
10:29:06|38741.53
10:29:07|38735.38
10:29:08|38735.38
10:29:09|38735.27
10:29:10|38735.27
10:29:10|38735.27
10:29:12|38735.27
10:29:14|38724.88
10:29:14|38724.88
10:29:15|38725.26
10:29:16|38725.26
10:29:17|38725.26
10:29:18|38725.26
10:29:19|38725.26
10:29:20|38725.26
10:29:21|38710.62
10:29:22|38705.38
10:29:23|38705.38
10:29:24|38705.38
10:29:25|38705.38
10:29:26|38705.38
10:29:28|38705.38
10:29:28|38705.38
10:29:29|38705.38
10:29:30|38695.92
10:29:31|38689.85
10:29:32|38687.26
10:29:33|38681.01
10:29:34|38676.55
10:29:35|38668.68
10:29:36|38668.68
10:29:38|38671.46
10:29:39|38674.
10:29:39|38676.
10:29:40|38698.54
10:29:42|38692.86
10:29:42|38698.53
10:29:44|38698.53
10:29:44|38690.53
10:29:46|38690.53
10:29:48|38682.82
10:29:49|38682.82
10:29:50|38686.56
10:29:52|38695.11
10:29:53|38692.61
10:29:53|38692.71
10:29:55|38692.71
10:29:56|38692.71
10:29:57|38692.71
10:29:58|38692.71
10:29:59|38692.71
10:30:00|38691.75
10:30:02|38684.7
10:30:02|38690.03
10:30:03|38690.03
10:30:04|38690.03
10:30:05|38690.03
10:30:06|38690.03
10:30:07|38692.72
10:30:08|38692.86
10:30:09|38692.86
10:30:10|38692.86
10:30:11|38692.86
10:30:12|38692.86
10:30:13|38692.86
10:30:14|38711.53
10:30:15|38711.55
10:30:16|38711.55
10:30:17|38715.14
10:30:18|38715.14
10:30:19|38715.14
10:30:20|38723.11
10:30:21|38723.11
10:30:22|38723.11
10:30:23|38723.11
10:30:24|38723.11
10:30:25|38723.11
10:30:26|38723.11
10:30:27|38724.59
10:30:28|38724.49
10:30:29|38715.84
10:30:30|38715.84
10:30:31|38715.28
10:30:32|38705.06
10:30:33|38703.42
10:30:34|38698.39
10:30:35|38695.66
10:30:36|38695.66
10:30:37|38695.66
10:30:38|38695.66
10:30:39|38703.52
10:30:40|38703.52
10:30:41|38703.72
10:30:42|38703.72
10:30:43|38703.72
10:30:44|38703.72
10:30:45|38703.72
10:30:47|38703.72
10:30:49|38692.79
10:30:49|38692.79
10:30:50|38688.88
10:30:51|38688.89
10:30:53|38676.19
10:30:55|38678.14
10:30:56|38678.15
10:30:57|38678.15
10:30:58|38678.15
10:30:59|38675.11
10:31:00|38673.17
10:31:02|38673.18
10:31:03|38673.18
10:31:04|38673.18
10:31:05|38665.43
10:31:06|38663.52
10:31:07|38663.52
10:31:08|38663.51
10:31:08|38663.51
10:31:10|38662.57
10:31:11|38662.57
10:31:11|38659.17
10:31:12|38659.17
10:31:14|38662.68
10:31:14|38662.68
10:31:16|38659.18
10:31:17|38659.18
10:31:17|38656.62
10:31:18|38656.62
10:31:19|38656.62
10:31:21|38656.09
10:31:21|38656.1
10:31:23|38656.1
10:31:23|38656.1
10:31:25|38656.1
10:31:25|38659.16
10:31:26|38659.16
10:31:27|38659.16
10:31:29|38659.16
10:31:30|38648.02
10:31:31|38648.02
10:31:32|38645.26
10:31:33|38645.26
10:31:34|38637.35
10:31:35|38637.35
10:31:36|38633.07
10:31:37|38622.82
10:31:38|38619.22
10:31:39|38619.32
10:31:40|38632.99
10:31:41|38632.99
10:31:42|38632.99
10:31:43|38632.99
10:31:44|38632.99
10:31:45|38630.59
10:31:46|38630.59
10:31:47|38619.05
10:31:49|38623.83
10:31:50|38626.59
10:31:52|38623.75
10:31:53|38623.75
10:31:54|38623.75
10:31:55|38623.75
10:31:57|38629.42
10:31:58|38627.54
10:31:58|38627.54
10:31:59|38628.65
10:32:01|38628.69
10:32:01|38628.68
10:32:02|38628.68
10:32:04|38628.68
10:32:05|38628.68
10:32:06|38628.68
10:32:07|38628.68
10:32:08|38622.78
10:32:09|38619.91
10:32:10|38623.85
10:32:12|38637.85
10:32:12|38643.83
10:32:14|38643.83
10:32:14|38639.02
10:32:15|38639.02
10:32:17|38639.05
10:32:17|38639.16
10:32:18|38639.16
10:32:19|38639.16
10:32:20|38639.16
10:32:22|38639.16
10:32:22|38639.16
10:32:24|38639.16
10:32:25|38639.16
10:32:25|38638.92
10:32:26|38638.92
10:32:28|38638.92
10:32:28|38643.28
10:32:30|38645.21
10:32:30|38645.21
10:32:31|38645.74
10:32:32|38644.03
10:32:33|38657.23
10:32:34|38657.23
10:32:36|38657.34
10:32:36|38660.8
10:32:37|38660.8
10:32:38|38660.8
10:32:40|38660.8
10:32:41|38662.35
10:32:41|38660.85
10:32:43|38660.85
10:32:44|38660.85
10:32:44|38660.87
10:32:45|38660.87
10:32:46|38660.87
10:32:47|38660.87
10:32:49|38671.63
10:32:51|38675.18
10:32:52|38675.18
10:32:54|38658.42
10:32:54|38667.24
10:32:55|38660.8
10:32:56|38660.78
10:32:57|38660.78
10:32:58|38660.78
10:32:59|38667.29
10:33:00|38667.29
10:33:02|38667.29
10:33:02|38667.29
10:33:04|38667.29
10:33:05|38663.07
10:33:06|38663.07
10:33:06|38663.08
10:33:08|38663.12
10:33:08|38663.12
10:33:10|38668.97
10:33:10|38668.97
10:33:11|38668.97
10:33:12|38668.97
10:33:13|38668.97
10:33:14|38677.03
10:33:16|38677.03
10:33:17|38677.03
10:33:17|38677.03
10:33:18|38678.66
10:33:19|38678.66
10:33:21|38678.66
10:33:22|38677.04
10:33:23|38681.59
10:33:23|38681.59
10:33:25|38679.34
10:33:26|38679.34
10:33:26|38679.34
10:33:27|38680.73
10:33:29|38680.73
10:33:29|38682.36
10:33:31|38682.36
10:33:31|38682.36
10:33:33|38685.78
10:33:33|38663.46
10:33:34|38663.49
10:33:36|38663.49
10:33:37|38663.49
10:33:37|38663.49
10:33:38|38667.95
10:33:39|38667.95
10:33:40|38667.95
10:33:41|38667.95
10:33:43|38659.52
10:33:44|38664.44
10:33:45|38664.44
10:33:45|38657.7
10:33:47|38662.41
10:33:48|38662.41
10:33:48|38658.71
10:33:50|38652.01
10:33:52|38652.
10:33:53|38652.
10:33:54|38646.53
10:33:56|38646.53
10:33:57|38646.53
10:33:58|38646.53
10:33:59|38652.1
10:33:59|38662.75
10:34:01|38656.84
10:34:02|38656.84
10:34:02|38650.16
10:34:03|38650.16
10:34:05|38650.16
10:34:06|38650.16
10:34:06|38650.16
10:34:08|38650.16
10:34:09|38656.49
10:34:09|38649.2
10:34:11|38639.28
10:34:12|38644.12
10:34:13|38647.26
10:34:14|38647.26
10:34:15|38647.26
10:34:15|38647.26
10:34:16|38647.16
10:34:18|38647.15
10:34:19|38647.15
10:34:20|38647.19
10:34:21|38650.15
10:34:22|38650.15
10:34:23|38650.15
10:34:24|38650.15
10:34:25|38655.25
10:34:26|38658.62
10:34:27|38658.62
10:34:27|38659.6
10:34:29|38659.6
10:34:29|38659.6
10:34:31|38658.75
10:34:32|38661.94
10:34:33|38659.63
10:34:33|38659.63
10:34:34|38659.63
10:34:36|38659.63
10:34:37|38659.63
10:34:38|38659.63
10:34:39|38659.63
10:34:40|38659.63
10:34:41|38659.63
10:34:42|38659.52
10:34:43|38659.61
10:34:44|38659.61
10:34:44|38659.61
10:34:46|38659.62
10:34:47|38660.17
10:34:48|38660.17
10:34:48|38660.17
10:34:49|38661.87
10:34:52|38674.48
10:34:52|38674.48
10:34:53|38665.88
10:34:54|38672.52
10:34:55|38672.53
10:34:56|38677.01
10:34:58|38677.01
10:34:59|38677.01
10:35:00|38677.01
10:35:01|38677.01
10:35:02|38677.01
10:35:03|38683.28
10:35:04|38683.29
10:35:05|38684.11
10:35:07|38691.93
10:35:07|38694.87
10:35:08|38695.41
10:35:09|38697.34
10:35:10|38694.91
10:35:11|38694.91
10:35:12|38695.68
10:35:13|38694.47
10:35:14|38695.65
10:35:15|38695.65
10:35:16|38695.65
10:35:17|38695.65
10:35:18|38696.54
10:35:19|38696.53
10:35:21|38696.53
10:35:21|38691.96
10:35:22|38691.96
10:35:23|38691.96
10:35:24|38691.96
10:35:25|38691.96
10:35:27|38687.41
10:35:28|38681.08
10:35:29|38681.08
10:35:30|38687.33
10:35:31|38687.33
10:35:32|38688.73
10:35:33|38687.25
10:35:34|38687.25
10:35:35|38687.25
10:35:36|38687.25
10:35:37|38687.25
10:35:38|38687.25
10:35:39|38683.89
10:35:40|38683.89
10:35:41|38688.67
10:35:42|38688.67
10:35:43|38688.67
10:35:44|38688.67
10:35:45|38688.67
10:35:46|38699.53
10:35:47|38698.61
10:35:48|38698.61
10:35:49|38699.43
10:35:50|38699.43
10:35:51|38699.43
10:35:53|38683.88
10:35:54|38681.21
10:35:56|38681.21
10:35:57|38681.21
10:35:58|38681.91
10:35:58|38681.91
10:35:59|38681.91
10:36:01|38681.91
10:36:02|38681.91
10:36:03|38681.91
10:36:03|38681.95
10:36:05|38681.95
10:36:06|38681.95
10:36:06|38681.95
10:36:08|38681.95
10:36:08|38681.95
10:36:10|38688.98
10:36:12|38700.
10:36:12|38699.99
10:36:14|38699.99
10:36:15|38699.99
10:36:15|38699.99
10:36:16|38695.86
10:36:17|38695.86
10:36:19|38695.86
10:36:19|38683.99
10:36:20|38688.93
10:36:22|38688.93
10:36:23|38688.93
10:36:23|38688.93
10:36:25|38688.93
10:36:26|38688.93
10:36:27|38688.93
10:36:28|38699.16
10:36:28|38700.1
10:36:29|38700.18
10:36:30|38700.18
10:36:31|38700.18
10:36:32|38701.34
10:36:33|38702.96
10:36:34|38702.96
10:36:35|38702.96
10:36:36|38702.96
10:36:38|38702.96
10:36:38|38702.96
10:36:39|38702.96
10:36:41|38698.67
10:36:41|38688.08
10:36:42|38686.29
10:36:43|38686.29
10:36:44|38686.29
10:36:45|38686.29
10:36:46|38686.29
10:36:47|38686.29
10:36:48|38686.29
10:36:49|38686.29
10:36:50|38686.3
10:36:51|38686.3
10:36:53|38686.3
10:36:54|38680.42
10:36:55|38680.42
10:36:56|38680.37
10:36:57|38676.2
10:36:59|38679.93
10:36:59|38679.93
10:37:01|38679.93
10:37:01|38679.93
10:37:03|38679.93
10:37:04|38679.93
10:37:05|38671.98
10:37:06|38671.98
10:37:07|38679.77
10:37:08|38680.5
10:37:09|38680.5
10:37:10|38680.5
10:37:11|38680.5
10:37:12|38680.5
10:37:13|38680.5
10:37:14|38680.5
10:37:15|38680.5
10:37:16|38680.5
10:37:17|38680.5
10:37:18|38680.49
10:37:19|38680.49
10:37:20|38700.76
10:37:21|38698.64
10:37:22|38692.88
10:37:23|38696.73
10:37:24|38693.2
10:37:25|38693.2
10:37:26|38693.2
10:37:27|38693.2
10:37:28|38686.24
10:37:29|38686.24
10:37:30|38689.41
10:37:31|38689.41
10:37:32|38693.31
10:37:33|38702.44
10:37:34|38702.44
10:37:35|38702.44
10:37:36|38702.44
10:37:37|38702.55
10:37:38|38702.55
10:37:39|38703.63
10:37:40|38703.63
10:37:41|38703.58
10:37:42|38703.58
10:37:43|38703.58
10:37:44|38701.32
10:37:45|38701.32
10:37:46|38705.45
10:37:47|38705.45
10:37:48|38705.45
10:37:49|38705.45
10:37:50|38705.45
10:37:51|38705.45
10:37:52|38705.45
10:37:53|38701.32
10:37:55|38701.22
10:37:56|38697.72
10:37:58|38697.72
10:37:59|38697.76
10:38:01|38697.76
10:38:01|38697.76
10:38:02|38699.69
10:38:03|38703.74
10:38:04|38705.59
10:38:05|38703.75
10:38:06|38703.75
10:38:08|38720.52
10:38:09|38717.88
10:38:10|38717.88
10:38:10|38717.88
10:38:12|38717.88
10:38:13|38725.83
10:38:14|38725.83
10:38:15|38722.51
10:38:16|38729.51
10:38:17|38729.51
10:38:18|38729.51
10:38:19|38738.84
10:38:20|38738.84
10:38:21|38745.46
10:38:22|38729.4
10:38:23|38722.39
10:38:24|38734.68
10:38:25|38734.68
10:38:26|38734.68
10:38:27|38726.38
10:38:28|38726.38
10:38:29|38736.33
10:38:30|38736.33
10:38:31|38736.33
10:38:32|38736.33
10:38:33|38736.33
10:38:33|38738.45
10:38:34|38738.45
10:38:35|38738.45
10:38:37|38738.51
10:38:38|38738.51
10:38:38|38738.51
10:38:40|38745.78
10:38:41|38759.27
10:38:42|38764.77
10:38:43|38764.77
10:38:44|38764.77
10:38:45|38761.81
10:38:45|38761.81
10:38:47|38751.13
10:38:48|38751.13
10:38:49|38751.49
10:38:50|38751.49
10:38:51|38751.49
10:38:52|38751.49
10:38:52|38751.5
10:38:53|38751.5
10:38:56|38753.51
10:38:57|38751.39
10:38:59|38751.39
10:39:00|38751.36
10:39:02|38751.45
10:39:02|38751.46
10:39:03|38751.46
10:39:04|38769.86
10:39:05|38769.86
10:39:06|38768.17
10:39:07|38768.17
10:39:08|38768.17
10:39:09|38768.5
10:39:10|38768.5
10:39:11|38770.
10:39:12|38770.04
10:39:13|38770.04
10:39:14|38770.04
10:39:15|38765.97
10:39:16|38759.04
10:39:17|38759.04
10:39:18|38759.04
10:39:19|38766.63
10:39:20|38766.61
10:39:21|38766.61
10:39:22|38766.6
10:39:23|38761.
10:39:24|38760.91
10:39:25|38760.91
10:39:26|38760.91
10:39:27|38760.91
10:39:28|38760.91
10:39:29|38759.36
10:39:30|38751.21
10:39:31|38751.2
10:39:32|38738.45
10:39:33|38738.45
10:39:34|38738.45
10:39:35|38738.46
10:39:36|38738.45
10:39:38|38770.79
10:39:38|38763.88
10:39:39|38763.88
10:39:41|38763.88
10:39:42|38776.46
10:39:43|38776.46
10:39:44|38778.65
10:39:45|38778.65
10:39:46|38780.63
10:39:47|38780.63
10:39:48|38785.63
10:39:49|38785.63
10:39:50|38785.63
10:39:51|38785.63
10:39:52|38785.63
10:39:53|38778.45
10:39:54|38799.99
10:39:55|38799.99
10:39:57|38797.62
10:39:58|38795.99
10:39:59|38800.
10:40:01|38782.33
10:40:02|38782.33
10:40:03|38792.15
10:40:04|38790.55
10:40:05|38779.66
10:40:06|38778.45
10:40:06|38778.45
10:40:07|38778.45
10:40:08|38787.74
10:40:09|38787.74
10:40:10|38789.83
10:40:11|38786.31
10:40:12|38786.31
10:40:13|38784.37
10:40:14|38784.37
10:40:15|38778.48
10:40:16|38778.48
10:40:17|38778.48
10:40:19|38778.48
10:40:20|38778.48
10:40:20|38776.59
10:40:21|38776.63
10:40:23|38784.91
10:40:23|38796.02
10:40:24|38796.03
10:40:25|38801.57
10:40:27|38811.18
10:40:28|38807.21
10:40:29|38807.32
10:40:29|38828.48
10:40:31|38828.48
10:40:31|38828.48
10:40:32|38846.19
10:40:33|38855.67
10:40:35|38855.88
10:40:35|38848.5
10:40:37|38841.78
10:40:37|38833.21
10:40:38|38829.18
10:40:39|38837.87
10:40:40|38835.04
10:40:41|38833.21
10:40:42|38829.01
10:40:43|38829.01
10:40:44|38855.1
10:40:45|38855.1
10:40:46|38858.02
10:40:47|38858.02
10:40:48|38847.03
10:40:49|38847.03
10:40:50|38847.07
10:40:52|38847.07
10:40:52|38831.22
10:40:53|38840.79
10:40:54|38825.91
10:40:55|38825.91
10:40:57|38844.65
10:40:58|38843.52
10:40:59|38843.52
10:41:00|38843.53
10:41:01|38847.69
10:41:02|38847.69
10:41:03|38835.11
10:41:04|38835.11
10:41:05|38835.11
10:41:06|38835.11
10:41:07|38835.11
10:41:08|38834.18
10:41:09|38828.41
10:41:10|38826.21
10:41:11|38830.11
10:41:12|38830.11
10:41:13|38834.29
10:41:14|38834.29
10:41:15|38836.23
10:41:16|38838.17
10:41:17|38828.38
10:41:19|38828.38
10:41:20|38828.38
10:41:20|38828.38
10:41:21|38826.22
10:41:22|38826.22
10:41:24|38830.13
10:41:25|38830.13
10:41:25|38822.77
10:41:26|38813.19
10:41:27|38813.28
10:41:29|38813.29
10:41:29|38813.39
10:41:30|38820.43
10:41:31|38820.43
10:41:32|38820.43
10:41:34|38820.47
10:41:34|38820.47
10:41:35|38820.46
10:41:36|38818.1
10:41:38|38818.1
10:41:38|38828.28
10:41:39|38828.28
10:41:41|38828.28
10:41:41|38821.81
10:41:42|38818.67
10:41:43|38818.67
10:41:44|38811.48
10:41:45|38811.48
10:41:47|38818.19
10:41:47|38818.2
10:41:48|38818.2
10:41:49|38813.81
10:41:50|38813.81
10:41:51|38813.81
10:41:53|38813.81
10:41:53|38811.88
10:41:54|38811.88
10:41:55|38814.31
10:41:56|38814.31
10:41:58|38811.68
10:42:00|38811.69
10:42:01|38811.69
10:42:03|38814.42
10:42:04|38814.42
10:42:04|38814.42
10:42:06|38814.42
10:42:07|38804.18
10:42:08|38808.44
10:42:09|38800.76
10:42:10|38800.75
10:42:11|38800.75
10:42:12|38795.36
10:42:14|38795.36
10:42:15|38800.16
10:42:16|38793.6
10:42:17|38793.6
10:42:18|38788.98
10:42:19|38788.98
10:42:20|38788.99
10:42:22|38786.64
10:42:22|38786.64
10:42:23|38786.64
10:42:24|38786.64
10:42:26|38786.64
10:42:27|38786.64
10:42:28|38786.64
10:42:29|38786.64
10:42:30|38786.64
10:42:31|38786.68
10:42:32|38783.51
10:42:33|38779.26
10:42:35|38779.26
10:42:35|38779.26
10:42:36|38779.37
10:42:37|38775.82
10:42:38|38775.82
10:42:39|38775.82
10:42:40|38775.86
10:42:41|38775.86
10:42:43|38781.45
10:42:44|38781.45
10:42:45|38781.45
10:42:46|38781.45
10:42:47|38780.9
10:42:48|38780.89
10:42:49|38780.93
10:42:50|38780.93
10:42:51|38780.93
10:42:52|38775.8
10:42:53|38775.8
10:42:54|38775.8
10:42:55|38774.89
10:42:56|38773.13
10:42:57|38782.69
10:42:58|38782.69
10:43:00|38782.69
10:43:01|38782.69
10:43:02|38782.69
10:43:03|38782.69
10:43:04|38782.69
10:43:06|38782.69
10:43:07|38782.69
10:43:08|38782.69
10:43:09|38791.4
10:43:10|38791.4
10:43:11|38791.4
10:43:12|38791.4
10:43:13|38791.4
10:43:14|38791.4
10:43:15|38791.4
10:43:16|38791.4
10:43:17|38770.37
10:43:18|38770.37
10:43:19|38770.37
10:43:20|38773.78
10:43:21|38773.78
10:43:22|38773.78
10:43:23|38773.78
10:43:24|38773.78
10:43:25|38773.78
10:43:26|38776.61
10:43:27|38776.6
10:43:28|38776.6
10:43:29|38776.6
10:43:30|38767.98
10:43:31|38760.94
10:43:32|38760.94
10:43:33|38760.94
10:43:34|38760.94
10:43:35|38760.94
10:43:36|38764.65
10:43:37|38764.66
10:43:38|38764.86
10:43:39|38764.86
10:43:40|38764.86
10:43:41|38764.86
10:43:42|38764.86
10:43:43|38765.43
10:43:44|38765.43
10:43:45|38765.47
10:43:46|38765.48
10:43:47|38765.32
10:43:48|38765.32
10:43:49|38759.73
10:43:50|38759.73
10:43:51|38759.73
10:43:52|38759.73
10:43:53|38749.78
10:43:54|38749.78
10:43:55|38753.71
10:43:56|38754.37
10:43:57|38764.34
10:43:58|38761.03
10:43:59|38761.03
10:44:01|38761.03
10:44:02|38767.5
10:44:03|38767.5
10:44:04|38776.6
10:44:05|38776.6
10:44:06|38776.6
10:44:08|38780.25
10:44:09|38780.25
10:44:10|38780.15
10:44:11|38780.15
10:44:11|38780.15
10:44:13|38780.15
10:44:13|38780.15
10:44:14|38780.15
10:44:16|38780.15
10:44:17|38780.14
10:44:17|38780.14
10:44:18|38777.77
10:44:20|38780.15
10:44:21|38781.3
10:44:21|38781.3
10:44:22|38781.3
10:44:24|38790.68
10:44:24|38795.86
10:44:25|38795.86
10:44:26|38795.86
10:44:28|38799.99
10:44:28|38803.07
10:44:29|38807.01
10:44:31|38805.34
10:44:31|38804.63
10:44:33|38804.63
10:44:34|38804.63
10:44:35|38804.63
10:44:35|38808.35
10:44:36|38808.35
10:44:37|38814.78
10:44:39|38814.78
10:44:40|38814.78
10:44:41|38814.79
10:44:43|38814.79
10:44:43|38814.79
10:44:45|38818.04
10:44:45|38820.5
10:44:46|38820.5
10:44:47|38820.5
10:44:49|38815.41
10:44:49|38815.41
10:44:50|38815.41
10:44:51|38815.41
10:44:52|38819.44
10:44:54|38819.44
10:44:54|38804.53
10:44:56|38801.63
10:44:57|38792.02
10:44:58|38800.41
10:44:59|38800.41
10:45:00|38807.19
10:45:01|38795.89
10:45:03|38795.89
10:45:04|38795.89
10:45:05|38795.89
10:45:07|38807.21
10:45:08|38807.21
10:45:09|38807.21
10:45:10|38807.18
10:45:11|38807.18
10:45:12|38807.18
10:45:13|38803.27
10:45:14|38803.27
10:45:15|38803.27
10:45:16|38803.32
10:45:17|38803.32
10:45:18|38803.32
10:45:19|38810.12
10:45:20|38810.12
10:45:21|38812.02
10:45:22|38820.76
10:45:23|38820.76
10:45:24|38820.76
10:45:24|38820.76
10:45:26|38820.76
10:45:27|38820.76
10:45:28|38818.16
10:45:29|38827.76
10:45:30|38827.76
10:45:30|38827.76
10:45:32|38827.76
10:45:32|38827.66
10:45:34|38827.66
10:45:35|38821.13
10:45:36|38826.28
10:45:36|38826.28
10:45:38|38826.28
10:45:39|38826.28
10:45:40|38826.28
10:45:41|38820.61
10:45:42|38820.61
10:45:43|38820.61
10:45:44|38820.61
10:45:45|38810.
10:45:46|38810.
10:45:47|38809.99
10:45:48|38809.99
10:45:49|38809.99
10:45:50|38809.99
10:45:51|38800.08
10:45:52|38796.99
10:45:53|38796.99
10:45:54|38800.26
10:45:55|38800.26
10:45:56|38800.26
10:45:57|38800.26
10:45:59|38800.27
10:46:00|38800.27
10:46:01|38800.27
10:46:02|38800.27
10:46:04|38800.27
10:46:05|38800.27
10:46:07|38805.38
10:46:07|38805.38
10:46:08|38805.38
10:46:10|38805.39
10:46:12|38805.39
10:46:12|38805.39
10:46:13|38805.39
10:46:14|38805.39
10:46:15|38805.39
10:46:16|38805.39
10:46:17|38805.81
10:46:18|38805.81
10:46:19|38805.81
10:46:20|38805.8
10:46:21|38805.81
10:46:22|38805.81
10:46:23|38805.85
10:46:24|38815.97
10:46:25|38815.97
10:46:26|38810.2
10:46:27|38812.12
10:46:28|38812.12
10:46:29|38797.15
10:46:30|38797.15
10:46:32|38809.88
10:46:33|38803.77
10:46:34|38809.55
10:46:35|38812.07
10:46:36|38823.06
10:46:37|38823.06
10:46:38|38823.06
10:46:40|38817.61
10:46:40|38817.61
10:46:41|38819.76
10:46:42|38819.75
10:46:43|38819.75
10:46:44|38819.75
10:46:45|38819.75
10:46:46|38819.75
10:46:47|38819.75
10:46:48|38819.76
10:46:49|38819.75
10:46:50|38819.86
10:46:51|38826.23
10:46:52|38826.24
10:46:53|38826.24
10:46:54|38826.21
10:46:55|38826.19
10:46:56|38826.19
10:46:57|38826.19
10:46:58|38826.19
10:46:59|38826.23
10:47:00|38823.95
10:47:01|38823.95
10:47:02|38823.95
10:47:04|38832.69
10:47:06|38846.88
10:47:07|38855.06
10:47:08|38855.06
10:47:10|38851.8
10:47:11|38851.8
10:47:12|38851.82
10:47:13|38851.82
10:47:14|38851.82
10:47:15|38858.9
10:47:16|38864.25
10:47:17|38864.25
10:47:18|38868.47
10:47:19|38872.68
10:47:20|38890.31
10:47:21|38890.31
10:47:22|38890.31
10:47:23|38886.41
10:47:24|38877.1
10:47:25|38877.1
10:47:26|38877.1
10:47:27|38881.04
10:47:28|38881.04
10:47:29|38875.67
10:47:30|38875.67
10:47:31|38878.62
10:47:32|38878.62
10:47:33|38881.04
10:47:34|38885.76
10:47:35|38885.76
10:47:36|38885.76
10:47:37|38885.2
10:47:38|38885.2
10:47:39|38885.2
10:47:40|38885.1
10:47:41|38878.94
10:47:42|38878.94
10:47:43|38878.94
10:47:44|38878.94
10:47:45|38876.99
10:47:46|38885.09
10:47:47|38885.09
10:47:48|38885.09
10:47:49|38885.09
10:47:50|38885.09
10:47:51|38885.09
10:47:52|38885.09
10:47:53|38885.09
10:47:54|38885.09
10:47:55|38879.82
10:47:56|38879.82
10:47:57|38883.11
10:47:58|38883.11
10:47:59|38883.11
10:48:00|38888.1
10:48:02|38888.1
10:48:02|38888.1
10:48:04|38888.1
10:48:05|38888.1
10:48:06|38888.1
10:48:07|38889.34
10:48:09|38889.34
10:48:10|38893.95
10:48:10|38893.94
10:48:12|38891.22
10:48:12|38891.22
10:48:14|38889.03
10:48:15|38888.
10:48:15|38888.
10:48:16|38888.
10:48:18|38888.
10:48:19|38888.
10:48:19|38883.03
10:48:21|38883.03
10:48:22|38883.03
10:48:23|38883.03
10:48:23|38891.81
10:48:24|38891.81
10:48:26|38891.81
10:48:27|38891.81
10:48:27|38887.5
10:48:28|38887.52
10:48:30|38887.52
10:48:30|38887.52
10:48:31|38881.01
10:48:32|38881.01
10:48:33|38887.54
10:48:34|38887.54
10:48:35|38891.57
10:48:37|38887.57
10:48:37|38884.08
10:48:38|38884.08
10:48:40|38876.25
10:48:41|38880.16
10:48:41|38880.16
10:48:42|38891.56
10:48:44|38884.04
10:48:44|38884.04
10:48:45|38884.04
10:48:46|38889.91
10:48:48|38891.12
10:48:48|38891.12
10:48:49|38891.12
10:48:50|38893.95
10:48:51|38894.75
10:48:52|38894.75
10:48:53|38894.75
10:48:54|38899.91
10:48:55|38899.91
10:48:56|38894.65
10:48:57|38894.7
10:48:58|38894.7
10:48:59|38894.7
10:49:00|38894.7
10:49:01|38894.7
10:49:02|38894.7
10:49:04|38894.7
10:49:06|38891.69
10:49:07|38897.34
10:49:09|38895.19
10:49:10|38895.19
10:49:11|38895.19
10:49:12|38895.21
10:49:13|38895.21
10:49:14|38890.04
10:49:15|38897.89
10:49:17|38900.
10:49:17|38900.
10:49:19|38900.
10:49:20|38900.
10:49:21|38900.
10:49:22|38900.
10:49:23|38900.
10:49:24|38899.99
10:49:25|38900.
10:49:26|38914.67
10:49:27|38920.06
10:49:28|38914.13
10:49:29|38907.53
10:49:30|38898.07
10:49:31|38898.07
10:49:33|38898.07
10:49:34|38897.21
10:49:35|38897.21
10:49:36|38897.21
10:49:37|38897.21
10:49:38|38912.53
10:49:39|38903.7
10:49:40|38895.2
10:49:41|38881.22
10:49:42|38876.97
10:49:43|38876.97
10:49:44|38876.97
10:49:45|38876.97
10:49:46|38877.07
10:49:47|38877.07
10:49:48|38877.07
10:49:49|38877.07
10:49:50|38877.07
10:49:51|38876.86
10:49:52|38879.13
10:49:52|38879.13
10:49:54|38879.13
10:49:54|38876.86
10:49:56|38880.23
10:49:57|38880.23
10:49:58|38880.23
10:49:58|38880.23
10:50:00|38880.23
10:50:01|38891.89
10:50:02|38891.29
10:50:02|38891.29
10:50:03|38889.34
10:50:05|38886.4
10:50:05|38886.4
10:50:08|38886.43
10:50:09|38875.68
10:50:10|38875.68
10:50:12|38875.67
10:50:12|38875.67
10:50:14|38862.77
10:50:15|38864.47
10:50:16|38872.81
10:50:18|38875.78
10:50:18|38875.78
10:50:20|38875.81
10:50:21|38881.71
10:50:21|38881.71
10:50:22|38883.66
10:50:23|38891.92
10:50:24|38888.02
10:50:26|38889.96
10:50:26|38889.96
10:50:27|38889.96
10:50:28|38896.52
10:50:29|38889.4
10:50:31|38889.4
10:50:31|38889.4
10:50:32|38889.4
10:50:34|38889.39
10:50:34|38899.37
10:50:35|38893.74
10:50:36|38885.37
10:50:38|38885.37
10:50:38|38885.37
10:50:39|38885.37
10:50:41|38885.37
10:50:41|38881.84
10:50:43|38881.84
10:50:44|38881.84
10:50:45|38881.84
10:50:46|38885.62
10:50:47|38885.62
10:50:48|38887.67
10:50:49|38886.06
10:50:50|38886.06
10:50:51|38881.87
10:50:52|38881.87
10:50:53|38881.55
10:50:54|38876.54
10:50:55|38876.54
10:50:56|38877.98
10:50:57|38877.98
10:50:58|38882.71
10:50:59|38882.71
10:51:00|38887.8
10:51:01|38887.79
10:51:02|38887.79
10:51:03|38887.83
10:51:04|38887.83
10:51:05|38904.6
10:51:06|38908.59
10:51:08|38898.09
10:51:09|38911.95
10:51:10|38911.95
10:51:11|38911.95
10:51:12|38914.95
10:51:14|38904.27
10:51:15|38907.8
10:51:16|38907.8
10:51:17|38905.84
10:51:18|38905.84
10:51:19|38905.84
10:51:20|38905.84
10:51:21|38905.87
10:51:22|38905.87
10:51:23|38894.64
10:51:24|38898.85
10:51:25|38898.85
10:51:26|38898.85
10:51:28|38898.85
10:51:28|38895.05
10:51:30|38895.05
10:51:31|38896.93
10:51:32|38896.93
10:51:33|38907.63
10:51:34|38931.47
10:51:35|38966.08
10:51:36|38960.35
10:51:37|38934.14
10:51:38|38926.75
10:51:39|38923.27
10:51:40|38923.27
10:51:41|38923.27
10:51:42|38923.27
10:51:43|38923.27
10:51:44|38919.95
10:51:45|38919.95
10:51:46|38908.86
10:51:47|38908.86
10:51:48|38908.91
10:51:49|38908.91
10:51:50|38916.41
10:51:51|38916.41
10:51:52|38912.83
10:51:53|38914.45
10:51:54|38914.45
10:51:55|38914.45
10:51:56|38916.49
10:51:57|38916.49
10:51:58|38916.49
10:52:00|38916.49
10:52:00|38916.49
10:52:02|38917.14
10:52:02|38917.14
10:52:03|38919.95
10:52:04|38913.71
10:52:05|38912.41
10:52:06|38930.51
10:52:08|38930.5
10:52:10|38926.6
10:52:11|38926.6
10:52:12|38926.6
10:52:13|38926.6
10:52:15|38926.6
10:52:16|38927.16
10:52:17|38924.83
10:52:18|38924.82
10:52:18|38924.82
10:52:20|38924.82
10:52:21|38913.34
10:52:22|38913.34
10:52:23|38913.34
10:52:24|38913.33
10:52:25|38913.33
10:52:26|38898.92
10:52:27|38893.33
10:52:28|38890.77
10:52:29|38898.92
10:52:30|38890.66
10:52:31|38880.45
10:52:32|38880.46
10:52:33|38876.55
10:52:34|38876.55
10:52:35|38876.55
10:52:36|38876.55
10:52:37|38876.55
10:52:38|38876.55
10:52:39|38876.64
10:52:40|38876.54
10:52:41|38876.54
10:52:42|38876.54
10:52:43|38876.54
10:52:44|38876.54
10:52:45|38876.54
10:52:46|38876.54
10:52:47|38876.54
10:52:48|38876.54
10:52:49|38876.54
10:52:50|38865.69
10:52:51|38862.59
10:52:52|38858.01
10:52:53|38854.36
10:52:54|38855.89
10:52:55|38855.89
10:52:56|38850.49
10:52:57|38850.56
10:52:58|38845.56
10:52:59|38853.51
10:53:00|38853.51
10:53:01|38821.31
10:53:02|38828.61
10:53:03|38830.44
10:53:04|38830.44
10:53:05|38816.33
10:53:06|38812.47
10:53:07|38812.47
10:53:08|38819.59
10:53:10|38823.24
10:53:11|38823.24
10:53:13|38813.41
10:53:13|38813.41
10:53:15|38813.37
10:53:16|38813.37
10:53:17|38821.73
10:53:18|38850.12
10:53:19|38852.53
10:53:20|38852.53
10:53:21|38865.6
10:53:22|38870.42
10:53:23|38870.42
10:53:24|38864.23
10:53:25|38862.16
10:53:26|38869.47
10:53:27|38866.67
10:53:29|38862.15
10:53:30|38862.15
10:53:31|38853.52
10:53:31|38853.52
10:53:33|38849.
10:53:34|38849.
10:53:34|38850.29
10:53:36|38855.54
10:53:37|38850.55
10:53:37|38850.55
10:53:39|38850.55
10:53:40|38863.38
10:53:41|38863.38
10:53:42|38863.38
10:53:42|38863.38
10:53:44|38863.38
10:53:44|38863.38
10:53:46|38863.38
10:53:47|38863.38
10:53:47|38857.86
10:53:48|38852.31
10:53:50|38847.29
10:53:51|38847.3
10:53:52|38851.95
10:53:53|38851.95
10:53:54|38850.88
10:53:55|38850.88
10:53:56|38850.88
10:53:57|38850.88
10:53:58|38850.88
10:53:59|38846.96
10:54:00|38847.66
10:54:01|38847.66
10:54:02|38848.93
10:54:03|38847.57
10:54:04|38847.57
10:54:05|38853.7
10:54:06|38853.7
10:54:08|38853.7
10:54:09|38853.7
10:54:10|38855.61
10:54:12|38855.61
10:54:13|38849.36
10:54:15|38849.36
10:54:16|38849.36
10:54:18|38849.36
10:54:19|38855.59
10:54:20|38855.59
10:54:21|38855.59
10:54:23|38862.06
10:54:23|38858.85
10:54:24|38855.64
10:54:25|38855.64
10:54:26|38853.68
10:54:27|38860.15
10:54:28|38860.15
10:54:29|38860.15
10:54:30|38860.15
10:54:31|38867.46
10:54:32|38869.42
10:54:33|38869.42
10:54:34|38869.42
10:54:35|38869.42
10:54:36|38875.32
10:54:37|38875.32
10:54:38|38875.32
10:54:40|38869.42
10:54:41|38869.42
10:54:42|38857.97
10:54:43|38857.97
10:54:44|38849.8
10:54:45|38849.79
10:54:46|38849.79
10:54:47|38853.57
10:54:48|38853.57
10:54:49|38853.57
10:54:50|38843.96
10:54:51|38843.96
10:54:52|38842.02
10:54:53|38834.92
10:54:54|38824.95
10:54:55|38824.95
10:54:56|38824.95
10:54:57|38826.75
10:54:58|38814.58
10:54:59|38814.58
10:55:00|38814.58
10:55:01|38814.58
10:55:02|38817.42
10:55:03|38817.42
10:55:04|38826.37
10:55:06|38826.37
10:55:06|38826.37
10:55:07|38826.37
10:55:08|38826.37
10:55:09|38826.37
10:55:11|38829.03
10:55:12|38837.48
10:55:14|38837.59
10:55:14|38837.59
10:55:15|38837.59
10:55:17|38841.06
10:55:18|38841.06
10:55:19|38841.05
10:55:21|38838.8
10:55:22|38838.8
10:55:23|38838.8
10:55:23|38838.8
10:55:24|38835.41
10:55:26|38835.41
10:55:27|38835.41
10:55:28|38835.4
10:55:29|38822.08
10:55:30|38822.08
10:55:31|38822.09
10:55:32|38822.09
10:55:33|38835.94
10:55:34|38835.94
10:55:35|38835.94
10:55:36|38835.94
10:55:37|38835.94
10:55:38|38835.56
10:55:39|38835.56
10:55:40|38835.56
10:55:41|38833.11
10:55:42|38833.11
10:55:43|38833.11
10:55:44|38833.11
10:55:45|38833.11
10:55:46|38833.11
10:55:47|38832.87
10:55:48|38832.87
10:55:49|38832.87
10:55:50|38821.53
10:55:51|38821.53
10:55:52|38826.75
10:55:53|38826.75
10:55:54|38831.03
10:55:55|38831.04
10:55:56|38831.03
10:55:57|38831.03
10:55:58|38831.03
10:55:59|38831.03
10:56:01|38825.82
10:56:01|38825.82
10:56:03|38825.82
10:56:03|38825.82
10:56:04|38821.71
10:56:06|38823.61
10:56:06|38823.61
10:56:07|38823.61
10:56:08|38823.61
10:56:10|38823.61
10:56:10|38823.61
10:56:12|38830.65
10:56:14|38840.8
10:56:15|38840.8
10:56:16|38845.01
10:56:18|38844.99
10:56:19|38844.99
10:56:21|38840.63
10:56:22|38840.63
10:56:23|38840.63
10:56:24|38840.63
10:56:25|38840.63
10:56:26|38840.63
10:56:27|38840.63
10:56:29|38834.83
10:56:29|38834.83
10:56:30|38834.83
10:56:31|38836.93
10:56:32|38836.92
10:56:34|38836.92
10:56:35|38836.92
10:56:36|38836.92
10:56:36|38839.03
10:56:38|38839.03
10:56:39|38850.41
10:56:40|38850.41
10:56:40|38850.52
10:56:42|38850.52
10:56:43|38850.52
10:56:44|38850.52
10:56:45|38850.52
10:56:46|38850.52
10:56:46|38850.52
10:56:48|38850.52
10:56:49|38858.15
10:56:50|38858.15
10:56:51|38858.15
10:56:52|38857.52
10:56:53|38857.52
10:56:54|38853.2
10:56:55|38852.71
10:56:56|38844.34
10:56:57|38852.71
10:56:58|38852.71
10:56:59|38852.71
10:57:00|38852.71
10:57:01|38852.71
10:57:02|38852.71
10:57:03|38849.96
10:57:04|38849.96
10:57:05|38849.96
10:57:06|38849.96
10:57:06|38849.96
10:57:08|38849.96
10:57:09|38849.96
10:57:09|38845.82
10:57:11|38845.82
10:57:11|38845.82
10:57:14|38845.82
10:57:15|38845.82
10:57:17|38845.72
10:57:18|38844.34
10:57:19|38844.34
10:57:20|38844.34
10:57:21|38844.34
10:57:22|38844.34
10:57:24|38841.31
10:57:24|38841.31
10:57:25|38841.31
10:57:27|38841.31
10:57:28|38841.31
10:57:30|38843.26
10:57:31|38843.26
10:57:31|38843.26
10:57:32|38838.28
10:57:34|38838.28
10:57:34|38838.28
10:57:35|38838.28
10:57:37|38838.28
10:57:38|38838.28
10:57:39|38838.28
10:57:40|38838.28
10:57:41|38838.28
10:57:41|38838.28
10:57:42|38838.28
10:57:43|38838.28
10:57:44|38835.
10:57:46|38835.
10:57:47|38835.
10:57:47|38835.
10:57:48|38835.
10:57:50|38835.
10:57:51|38835.
10:57:51|38835.
10:57:53|38835.01
10:57:53|38835.
10:57:55|38835.
10:57:55|38835.
10:57:56|38835.
10:57:57|38825.94
10:57:58|38821.92
10:57:59|38821.92
10:58:01|38821.92
10:58:01|38811.23
10:58:02|38818.14
10:58:03|38818.14
10:58:05|38818.14
10:58:06|38815.5
10:58:07|38815.5
10:58:08|38815.5
10:58:09|38808.48
10:58:10|38810.44
10:58:11|38810.44
10:58:13|38810.44
10:58:14|38814.25
10:58:16|38814.25
10:58:17|38814.25
10:58:19|38814.25
10:58:20|38814.25
10:58:21|38813.98
10:58:22|38813.98
10:58:23|38813.98
10:58:24|38820.03
10:58:25|38815.97
10:58:26|38815.97
10:58:27|38815.97
10:58:28|38815.97
10:58:29|38815.97
10:58:30|38815.97
10:58:31|38815.97
10:58:32|38815.97
10:58:33|38815.97
10:58:35|38815.97
10:58:36|38813.89
10:58:37|38813.89
10:58:39|38813.89
10:58:39|38822.22
10:58:40|38822.22
10:58:41|38822.22
10:58:42|38811.21
10:58:43|38811.21
10:58:44|38811.21
10:58:45|38811.11
10:58:46|38800.02
10:58:47|38800.02
10:58:48|38800.02
10:58:49|38800.02
10:58:50|38803.96
10:58:51|38803.96
10:58:52|38803.96
10:58:53|38808.07
10:58:54|38808.07
10:58:55|38808.07
10:58:56|38808.07
10:58:57|38808.07
10:58:58|38808.07
10:58:59|38806.14
10:59:00|38800.01
10:59:01|38800.01
10:59:02|38802.35
10:59:03|38802.35
10:59:04|38802.35
10:59:05|38802.35
10:59:06|38802.45
10:59:07|38802.45
10:59:08|38802.45
10:59:09|38802.45
10:59:10|38802.45
10:59:11|38800.
10:59:12|38800.
10:59:13|38796.49
10:59:15|38796.48
10:59:17|38796.48
10:59:17|38796.48
10:59:19|38796.48
10:59:21|38796.48
10:59:21|38796.48
10:59:23|38796.48
10:59:24|38796.48
10:59:25|38796.48
10:59:26|38789.57
10:59:27|38789.57
10:59:28|38789.57
10:59:29|38789.57
10:59:30|38789.18
10:59:31|38789.18
10:59:32|38789.18
10:59:33|38791.88
10:59:34|38791.88
10:59:35|38797.91
10:59:36|38805.45
10:59:37|38805.45
10:59:38|38805.45
10:59:39|38805.45
10:59:40|38805.45
10:59:41|38805.45
10:59:42|38805.45
10:59:43|38805.45
10:59:44|38805.45
10:59:45|38805.45
10:59:46|38802.52
10:59:47|38802.52
10:59:48|38802.41
10:59:49|38802.41
10:59:50|38802.41
10:59:52|38802.41
10:59:52|38807.25
10:59:53|38807.25
10:59:55|38807.25
10:59:56|38807.25
10:59:57|38807.25
10:59:58|38807.25
10:59:59|38807.22
11:00:00|38815.99
11:00:01|38825.01
11:00:02|38818.82
11:00:03|38810.12
11:00:04|38810.12
11:00:05|38810.12
11:00:06|38810.12
11:00:07|38810.12
11:00:08|38806.34
11:00:09|38808.28
11:00:10|38808.28
11:00:11|38808.32
11:00:12|38824.82
11:00:13|38824.82
11:00:14|38815.34
11:00:15|38815.34
11:00:17|38817.31
11:00:18|38815.1
11:00:19|38815.1
11:00:20|38815.1
11:00:21|38815.1
11:00:23|38817.05
11:00:23|38817.05
11:00:25|38817.05
11:00:26|38822.02
11:00:27|38822.02
11:00:28|38822.02
11:00:28|38822.02
11:00:29|38822.07
11:00:31|38822.07
11:00:31|38822.07
11:00:32|38824.41
11:00:33|38824.41
11:00:34|38824.41
11:00:36|38824.41
11:00:36|38824.41
11:00:37|38824.29
11:00:38|38810.26
11:00:40|38810.26
11:00:40|38810.26
11:00:41|38810.26
11:00:42|38815.59
11:00:44|38820.92
11:00:45|38820.92
11:00:46|38820.92
11:00:47|38820.92
11:00:48|38820.92
11:00:49|38820.92
11:00:50|38808.27
11:00:51|38808.27
11:00:52|38807.7
11:00:53|38807.7
11:00:54|38807.7
11:00:55|38807.7
11:00:56|38807.7
11:00:57|38804.56
11:00:58|38804.56
11:00:59|38804.56
11:01:00|38804.56
11:01:01|38804.56
11:01:02|38804.56
11:01:03|38804.56
11:01:04|38804.56
11:01:05|38799.78
11:01:06|38799.78
11:01:07|38799.78
11:01:08|38799.78
11:01:09|38799.78
11:01:10|38799.78
11:01:11|38799.78
11:01:12|38814.11
11:01:13|38806.99
11:01:14|38812.08
11:01:15|38804.21
11:01:16|38804.21
11:01:18|38807.43
11:01:19|38807.43
11:01:20|38816.7
11:01:22|38820.9
11:01:23|38820.9
11:01:24|38820.7
11:01:25|38820.7
11:01:26|38816.46
11:01:27|38816.46
11:01:28|38823.64
11:01:29|38829.13
11:01:30|38829.13
11:01:31|38829.13
11:01:32|38829.13
11:01:33|38829.13
11:01:34|38829.13
11:01:35|38829.13
11:01:36|38840.66
11:01:37|38842.66
11:01:38|38849.57
11:01:39|38841.28
11:01:40|38841.28
11:01:41|38841.28
11:01:42|38841.28
11:01:43|38856.04
11:01:44|38851.18
11:01:45|38851.18
11:01:46|38851.18
11:01:47|38851.18
11:01:49|38851.18
11:01:50|38851.18
11:01:51|38846.61
11:01:51|38852.25
11:01:53|38844.47
11:01:54|38844.47
11:01:55|38844.47
11:01:56|38844.47
11:01:57|38844.48
11:01:57|38841.04
11:01:59|38841.04
11:02:00|38841.04
11:02:01|38841.04
11:02:02|38841.04
11:02:02|38841.04
11:02:04|38841.04
11:02:05|38841.04
11:02:06|38841.04
11:02:07|38843.19
11:02:08|38847.1
11:02:09|38847.96
11:02:10|38847.96
11:02:10|38847.96
11:02:12|38854.78
11:02:12|38854.78
11:02:14|38854.78
11:02:15|38854.51
11:02:16|38854.51
11:02:16|38854.51
11:02:18|38854.51
11:02:20|38854.51
11:02:22|38858.77
11:02:23|38852.08
11:02:24|38852.08
11:02:26|38858.41
11:02:26|38853.28
11:02:27|38856.64
11:02:28|38856.64
11:02:29|38856.64
11:02:30|38856.67
11:02:32|38856.67
11:02:33|38856.67
11:02:34|38856.67
11:02:35|38856.02
11:02:36|38856.02
11:02:37|38854.38
11:02:38|38854.38
11:02:39|38857.27
11:02:40|38864.23
11:02:41|38865.09
11:02:42|38869.26
11:02:43|38871.21
11:02:44|38871.21
11:02:45|38871.21
11:02:46|38875.36
11:02:47|38875.36
11:02:48|38875.36
11:02:49|38871.4
11:02:50|38871.4
11:02:51|38871.11
11:02:52|38870.5
11:02:53|38870.5
11:02:54|38870.5
11:02:55|38870.5
11:02:56|38870.5
11:02:57|38870.51
11:02:58|38868.56
11:02:59|38872.05
11:03:00|38872.05
11:03:01|38872.05
11:03:02|38872.05
11:03:03|38872.05
11:03:04|38872.05
11:03:05|38872.05
11:03:07|38872.05
11:03:07|38872.05
11:03:09|38874.87
11:03:09|38874.88
11:03:11|38893.64
11:03:11|38893.64
11:03:12|38893.64
11:03:13|38893.64
11:03:14|38883.04
11:03:16|38883.04
11:03:17|38883.04
11:03:18|38894.58
11:03:20|38894.59
11:03:20|38894.48
11:03:22|38894.48
11:03:23|38898.39
11:03:24|38896.56
11:03:25|38889.38
11:03:26|38889.38
11:03:27|38889.38
11:03:29|38889.38
11:03:30|38889.38
11:03:31|38888.21
11:03:32|38888.21
11:03:33|38888.21
11:03:34|38885.56
11:03:35|38885.56
11:03:37|38887.53
11:03:37|38887.53
11:03:38|38887.53
11:03:39|38887.53
11:03:40|38887.53
11:03:41|38887.53
11:03:43|38887.53
11:03:44|38882.99
11:03:44|38877.6
11:03:46|38877.6
11:03:47|38877.6
11:03:47|38877.6
11:03:49|38877.6
11:03:49|38877.6
11:03:51|38877.6
11:03:52|38881.55
11:03:54|38881.55
11:03:54|38881.55
11:03:55|38881.56
11:03:57|38881.56
11:03:58|38881.56
11:03:59|38881.56
11:04:00|38881.6
11:04:01|38881.59
11:04:03|38881.59
11:04:04|38881.59
11:04:04|38881.59
11:04:05|38878.82
11:04:07|38871.33
11:04:07|38871.32
11:04:09|38871.32
11:04:09|38876.73
11:04:11|38876.73
11:04:11|38873.26
11:04:12|38876.44
11:04:14|38876.44
11:04:15|38876.44
11:04:15|38876.44
11:04:16|38876.44
11:04:18|38876.84
11:04:18|38876.84
11:04:20|38878.98
11:04:21|38878.98
11:04:23|38885.55
11:04:23|38885.55
11:04:25|38885.55
11:04:26|38885.55
11:04:26|38885.55
11:04:28|38885.55
11:04:28|38885.55
11:04:30|38885.43
11:04:31|38885.43
11:04:32|38885.43
11:04:33|38885.55
11:04:35|38884.09
11:04:36|38886.05
11:04:37|38886.04
11:04:38|38886.04
11:04:39|38886.04
11:04:40|38884.78
11:04:41|38884.78
11:04:42|38878.26
11:04:43|38878.26
11:04:44|38866.54
11:04:45|38862.85
11:04:46|38860.78
11:04:47|38860.78
11:04:49|38860.78
11:04:49|38860.78
11:04:51|38860.78
11:04:52|38860.76
11:04:53|38860.76
11:04:54|38860.76
11:04:55|38860.72
11:04:56|38860.72
11:04:57|38860.89
11:04:58|38860.89
11:04:59|38860.89
11:05:00|38860.89
11:05:01|38860.89
11:05:02|38858.29
11:05:03|38858.29
11:05:04|38858.28
11:05:05|38858.28
11:05:06|38858.28
11:05:07|38858.28
11:05:08|38861.93
11:05:09|38878.39
11:05:10|38878.39
11:05:12|38882.53
11:05:12|38882.53
11:05:13|38882.53
11:05:14|38882.53
11:05:16|38890.06
11:05:18|38890.06
11:05:18|38890.07
11:05:19|38891.33
11:05:20|38891.33
11:05:22|38891.33
11:05:23|38893.26
11:05:24|38893.26
11:05:26|38893.26
11:05:26|38893.26
11:05:27|38893.26
11:05:28|38893.26
11:05:29|38893.26
11:05:31|38899.28
11:05:32|38901.23
11:05:33|38901.33
11:05:34|38901.33
11:05:35|38901.33
11:05:36|38901.33
11:05:38|38914.23
11:05:38|38916.61
11:05:39|38916.6
11:05:41|38916.6
11:05:42|38916.6
11:05:43|38908.82
11:05:43|38908.82
11:05:45|38908.82
11:05:45|38930.99
11:05:46|38930.99
11:05:47|38923.77
11:05:48|38923.77
11:05:50|38909.5
11:05:51|38909.51
11:05:52|38909.51
11:05:53|38905.17
11:05:54|38905.2
11:05:55|38919.17
11:05:55|38919.17
11:05:57|38919.22
11:05:57|38919.22
11:05:58|38919.22
11:05:59|38912.56
11:06:00|38909.57
11:06:02|38909.57
11:06:02|38909.57
11:06:03|38919.17
11:06:04|38925.75
11:06:06|38925.75
11:06:06|38922.14
11:06:07|38922.14
11:06:08|38911.52
11:06:10|38920.99
11:06:11|38920.98
11:06:11|38920.98
11:06:13|38920.98
11:06:13|38919.01
11:06:14|38919.01
11:06:16|38919.01
11:06:16|38919.01
11:06:17|38919.01
11:06:18|38919.01
11:06:19|38919.01
11:06:20|38918.79
11:06:22|38917.2
11:06:23|38920.53
11:06:24|38920.53
11:06:26|38927.97
11:06:27|38927.97
11:06:28|38927.97
11:06:29|38927.53
11:06:30|38927.53
11:06:31|38927.53
11:06:32|38927.53
11:06:33|38927.53
11:06:34|38927.29
11:06:35|38927.29
11:06:36|38930.12
11:06:37|38930.12
11:06:39|38930.12
11:06:39|38930.12
11:06:40|38930.12
11:06:41|38930.12
11:06:43|38930.12
11:06:44|38930.12
11:06:44|38930.12
11:06:45|38922.44
11:06:46|38922.45
11:06:47|38922.45
11:06:48|38925.93
11:06:49|38925.93
11:06:50|38925.93
11:06:51|38925.93
11:06:52|38925.93
11:06:53|38925.93
11:06:54|38925.93
11:06:55|38925.93
11:06:56|38925.93
11:06:57|38925.93
11:06:58|38925.92
11:06:59|38925.92
11:07:00|38925.92
11:07:01|38925.95
11:07:02|38925.95
11:07:03|38925.94
11:07:04|38917.07
11:07:05|38917.07
11:07:06|38914.79
11:07:07|38914.8
11:07:08|38914.8
11:07:09|38914.8
11:07:10|38916.75
11:07:11|38916.75
11:07:12|38916.75
11:07:13|38916.75
11:07:14|38916.75
11:07:15|38916.75
11:07:16|38916.75
11:07:17|38916.75
11:07:18|38916.75
11:07:19|38916.75
11:07:20|38916.75
11:07:21|38914.7
11:07:23|38914.7
11:07:25|38914.7
11:07:25|38916.65
11:07:27|38914.69
11:07:28|38918.28
11:07:29|38918.28
11:07:31|38918.28
11:07:31|38915.13
11:07:33|38915.13
11:07:34|38915.13
11:07:35|38915.13
11:07:36|38915.13
11:07:37|38915.13
11:07:38|38915.13
11:07:38|38915.13
11:07:40|38915.13
11:07:41|38905.98
11:07:42|38905.98
11:07:43|38909.94
11:07:44|38906.86
11:07:45|38906.86
11:07:46|38906.86
11:07:48|38906.86
11:07:49|38906.86
11:07:50|38906.86
11:07:51|38906.86
11:07:52|38905.68
11:07:53|38905.68
11:07:54|38905.68
11:07:55|38905.69
11:07:56|38905.69
11:07:57|38905.69
11:07:58|38905.69
11:07:59|38905.69
11:08:00|38905.69
11:08:01|38905.69
11:08:02|38905.69
11:08:03|38905.69
11:08:04|38905.69
11:08:05|38906.85
11:08:06|38909.28
11:08:07|38909.32
11:08:08|38909.32
11:08:09|38909.32
11:08:10|38909.32
11:08:11|38909.32
11:08:12|38909.32
11:08:13|38926.04
11:08:14|38926.04
11:08:15|38939.99
11:08:16|38939.99
11:08:17|38939.99
11:08:18|38940.
11:08:19|38940.
11:08:20|38940.
11:08:21|38933.63
11:08:22|38939.52
11:08:23|38939.99
11:08:25|38945.08
11:08:26|38941.9
11:08:27|38941.9
11:08:28|38941.93
11:08:30|38944.92
11:08:30|38949.99
11:08:32|38950.
11:08:33|38948.84
11:08:35|38946.06
11:08:35|38946.06
11:08:37|38941.63
11:08:38|38941.63
11:08:39|38941.62
11:08:40|38927.24
11:08:41|38927.24
11:08:42|38927.24
11:08:42|38927.24
11:08:44|38927.24
11:08:45|38929.32
11:08:45|38929.32
11:08:47|38929.35
11:08:48|38931.29
11:08:48|38931.29
11:08:50|38931.29
11:08:51|38928.65
11:08:52|38926.71
11:08:53|38928.66
11:08:53|38928.66
11:08:54|38928.66
11:08:57|38928.7
11:08:57|38928.7
11:08:58|38928.7
11:08:59|38931.27
11:09:00|38931.27
11:09:02|38931.27
11:09:03|38931.27
11:09:04|38931.27
11:09:05|38931.3
11:09:06|38931.3
11:09:07|38931.3
11:09:08|38931.3
11:09:09|38931.3
11:09:10|38931.24
11:09:11|38931.24
11:09:12|38931.24
11:09:13|38931.24
11:09:14|38926.97
11:09:14|38926.97
11:09:15|38928.91
11:09:17|38930.86
11:09:17|38930.87
11:09:19|38930.87
11:09:19|38930.87
11:09:21|38931.3
11:09:22|38931.3
11:09:22|38931.3
11:09:24|38931.3
11:09:26|38932.15
11:09:27|38934.1
11:09:28|38936.15
11:09:30|38936.15
11:09:30|38936.15
11:09:31|38936.15
11:09:32|38936.15
11:09:34|38949.78
11:09:35|38949.78
11:09:37|38946.39
11:09:37|38943.47
11:09:39|38943.47
11:09:39|38943.48
11:09:40|38943.42
11:09:41|38943.42
11:09:42|38943.42
11:09:44|38943.42
11:09:45|38943.42
11:09:46|38943.42
11:09:47|38943.42
11:09:48|38940.64
11:09:49|38934.63
11:09:50|38936.84
11:09:51|38936.84
11:09:52|38936.84
11:09:53|38936.84
11:09:54|38936.84
11:09:55|38936.91
11:09:57|38936.91
11:09:58|38936.92
11:09:58|38936.92
11:09:59|38936.92
11:10:00|38936.92
11:10:01|38936.97
11:10:03|38936.98
11:10:03|38936.97
11:10:05|38934.64
11:10:06|38934.63
11:10:07|38934.63
11:10:08|38928.15
11:10:09|38928.15
11:10:10|38928.05
11:10:11|38928.05
11:10:12|38928.05
11:10:13|38931.25
11:10:14|38931.25
11:10:15|38931.25
11:10:16|38931.25
11:10:17|38931.25
11:10:18|38923.46
11:10:19|38921.31
11:10:20|38921.31
11:10:21|38921.31
11:10:22|38921.31
11:10:23|38923.44
11:10:24|38923.43
11:10:25|38923.44
11:10:27|38919.36
11:10:28|38919.36
11:10:30|38919.36
11:10:31|38915.37
11:10:33|38919.37
11:10:34|38919.37
11:10:35|38919.37
11:10:36|38921.69
11:10:37|38921.69
11:10:37|38921.69
11:10:39|38921.69
11:10:39|38921.69
11:10:41|38921.69
11:10:42|38918.1
11:10:43|38913.38
11:10:44|38917.06
11:10:45|38917.06
11:10:46|38917.06
11:10:47|38917.06
11:10:48|38913.35
11:10:49|38913.35
11:10:50|38913.35
11:10:51|38901.44
11:10:52|38901.44
11:10:53|38896.84
11:10:54|38897.98
11:10:55|38897.98
11:10:56|38897.98
11:10:57|38897.98
11:10:58|38897.96
11:10:59|38898.
11:11:00|38898.
11:11:01|38898.
11:11:02|38898.
11:11:03|38898.
11:11:04|38903.48
11:11:05|38901.63
11:11:06|38905.43
11:11:07|38901.64
11:11:08|38901.64
11:11:09|38901.64
11:11:10|38901.64
11:11:11|38901.64
11:11:12|38901.64
11:11:13|38901.64
11:11:14|38901.64
11:11:15|38901.64
11:11:16|38901.64
11:11:17|38901.64
11:11:18|38906.88
11:11:19|38912.11
11:11:20|38914.02
11:11:22|38912.98
11:11:23|38912.98
11:11:23|38912.98
11:11:25|38912.98
11:11:26|38912.98
11:11:27|38912.99
11:11:28|38912.99
11:11:30|38912.98
11:11:31|38912.98
11:11:32|38912.88
11:11:33|38912.88
11:11:35|38912.88
11:11:35|38912.88
11:11:36|38912.88
11:11:37|38912.88
11:11:38|38912.88
11:11:39|38912.88
11:11:40|38917.06
11:11:41|38922.09
11:11:42|38922.09
11:11:43|38922.09
11:11:44|38922.09
11:11:45|38922.09
11:11:46|38922.09
11:11:47|38921.99
11:11:48|38917.75
11:11:49|38917.75
11:11:50|38917.75
11:11:51|38912.15
11:11:52|38912.15
11:11:53|38912.15
11:11:54|38912.15
11:11:55|38912.15
11:11:56|38917.61
11:11:57|38917.61
11:11:58|38917.61
11:11:59|38917.61
11:12:00|38917.61
11:12:01|38904.58
11:12:02|38904.57
11:12:03|38904.58
11:12:04|38904.58
11:12:05|38908.64
11:12:06|38908.64
11:12:07|38917.75
11:12:08|38917.75
11:12:09|38917.65
11:12:10|38921.65
11:12:11|38921.65
11:12:12|38921.65
11:12:13|38921.65
11:12:14|38921.84
11:12:15|38921.84
11:12:16|38921.84
11:12:17|38921.84
11:12:18|38921.84
11:12:19|38923.57
11:12:20|38923.57
11:12:21|38923.57
11:12:22|38923.56
11:12:23|38923.56
11:12:24|38923.56
11:12:25|38933.63
11:12:26|38933.63
11:12:28|38923.59
11:12:30|38923.59
11:12:30|38923.59
11:12:31|38923.59
11:12:33|38923.59
11:12:34|38923.59
11:12:35|38930.02
11:12:36|38930.02
11:12:37|38932.38
11:12:38|38933.01
11:12:39|38934.82
11:12:40|38934.82
11:12:41|38932.29
11:12:42|38932.29
11:12:44|38932.29
11:12:45|38932.29
11:12:45|38932.29
11:12:46|38934.53
11:12:47|38934.53
11:12:49|38933.56
11:12:49|38924.62
11:12:50|38924.62
11:12:51|38924.62
11:12:52|38924.61
11:12:54|38924.61
11:12:55|38924.61
11:12:56|38924.61
11:12:57|38927.9
11:12:58|38922.85
11:12:58|38920.61
11:12:59|38920.61
11:13:00|38920.61
11:13:01|38920.61
11:13:03|38920.61
11:13:04|38920.61
11:13:05|38920.61
11:13:05|38920.61
11:13:06|38920.61
11:13:07|38920.61
11:13:08|38916.42
11:13:09|38916.42
11:13:11|38915.
11:13:12|38915.
11:13:12|38915.
11:13:13|38915.
11:13:14|38915.
11:13:15|38915.
11:13:16|38914.99
11:13:18|38914.99
11:13:19|38914.99
11:13:20|38914.99
11:13:21|38902.38
11:13:22|38902.38
11:13:23|38902.38
11:13:24|38898.
11:13:25|38898.
11:13:26|38894.03
11:13:27|38894.03
11:13:28|38894.03
11:13:30|38894.03
11:13:31|38894.03
11:13:32|38894.03
11:13:33|38894.03
11:13:34|38894.03
11:13:36|38894.03
11:13:36|38894.03
11:13:38|38894.03
11:13:39|38894.03
11:13:40|38894.03
11:13:41|38894.03
11:13:41|38894.03
11:13:42|38894.03
11:13:43|38894.03
11:13:45|38894.02
11:13:46|38889.15
11:13:47|38889.15
11:13:48|38889.15
11:13:49|38889.15
11:13:50|38882.93
11:13:51|38887.83
11:13:52|38887.83
11:13:53|38887.83
11:13:54|38887.83
11:13:55|38889.77
11:13:56|38889.76
11:13:57|38903.33
11:13:58|38903.33
11:13:59|38899.43
11:14:00|38899.43
11:14:01|38899.43
11:14:02|38899.43
11:14:03|38899.43
11:14:04|38908.66
11:14:05|38908.66
11:14:06|38908.66
11:14:07|38904.24
11:14:08|38904.24
11:14:09|38904.24
11:14:10|38904.24
11:14:11|38904.24
11:14:12|38904.24
11:14:13|38904.24
11:14:14|38904.24
11:14:15|38904.24
11:14:16|38904.24
11:14:17|38904.24
11:14:18|38904.24
11:14:19|38904.28
11:14:20|38904.28
11:14:21|38904.28
11:14:22|38904.28
11:14:23|38911.58
11:14:24|38911.58
11:14:25|38911.58
11:14:26|38911.58
11:14:27|38911.58
11:14:28|38911.58
11:14:29|38911.58
11:14:31|38914.13
11:14:32|38914.13
11:14:33|38908.28
11:14:34|38908.28
11:14:35|38908.28
11:14:36|38908.28
11:14:38|38908.28
11:14:38|38908.28
11:14:40|38908.28
11:14:41|38911.02
11:14:42|38911.02
11:14:43|38911.02
11:14:44|38911.02
11:14:45|38911.02
11:14:46|38911.02
11:14:47|38911.02
11:14:48|38907.89
11:14:49|38913.72
11:14:50|38914.12
11:14:51|38914.1
11:14:52|38914.06
11:14:53|38914.06
11:14:54|38914.06
11:14:55|38914.06
11:14:56|38911.03
11:14:57|38911.03
11:14:58|38911.03
11:14:59|38911.03
11:15:00|38911.03
11:15:01|38913.77
11:15:02|38913.81
11:15:03|38913.81
11:15:04|38913.81
11:15:05|38913.81
11:15:06|38914.13
11:15:07|38914.13
11:15:08|38925.66
11:15:09|38927.61
11:15:10|38927.61
11:15:11|38927.61
11:15:12|38927.61
11:15:13|38927.61
11:15:14|38927.61
11:15:15|38927.61
11:15:16|38921.8
11:15:17|38921.8
11:15:18|38921.81
11:15:19|38921.8
11:15:20|38927.58
11:15:21|38927.58
11:15:22|38925.72
11:15:23|38925.72
11:15:24|38925.72
11:15:25|38925.72
11:15:26|38923.04
11:15:27|38923.04
11:15:28|38923.04
11:15:30|38923.04
11:15:31|38923.04
11:15:31|38926.98
11:15:33|38923.04
11:15:34|38923.04
11:15:35|38913.82
11:15:36|38913.82
11:15:37|38913.82
11:15:38|38913.81
11:15:40|38913.81
11:15:41|38913.81
11:15:42|38915.84
11:15:44|38915.84
11:15:44|38915.84
11:15:45|38915.84
11:15:46|38931.54
11:15:48|38927.17
11:15:49|38927.17
11:15:50|38927.17
11:15:51|38927.17
11:15:52|38927.17
11:15:53|38927.17
11:15:54|38927.17
11:15:55|38939.99
11:15:56|38939.99
11:15:57|38935.36
11:15:58|38935.36
11:15:59|38935.36
11:16:00|38935.36
11:16:01|38935.36
11:16:02|38935.36
11:16:03|38949.99
11:16:04|38946.41
11:16:05|38946.41
11:16:06|38938.85
11:16:08|38938.85
11:16:08|38938.85
11:16:09|38938.85
11:16:11|38938.85
11:16:12|38938.85
11:16:13|38938.85
11:16:14|38938.85
11:16:15|38938.85
11:16:16|38938.85
11:16:17|38938.85
11:16:18|38938.85
11:16:19|38938.85
11:16:20|38938.85
11:16:21|38938.85
11:16:22|38942.98
11:16:23|38942.98
11:16:24|38942.98
11:16:25|38942.98
11:16:26|38942.98
11:16:27|38946.4
11:16:28|38946.4
11:16:29|38946.4
11:16:30|38946.4
11:16:31|38946.4
11:16:33|38946.4
11:16:34|38946.4
11:16:36|38946.29
11:16:37|38946.29
11:16:38|38946.29
11:16:39|38949.62
11:16:41|38949.62
11:16:41|38949.62
11:16:43|38940.39
11:16:43|38947.
11:16:45|38947.
11:16:46|38947.
11:16:47|38949.64
11:16:48|38949.64
11:16:49|38949.64
11:16:51|38949.64
11:16:52|38946.98
11:16:53|38946.98
11:16:54|38946.98
11:16:54|38946.98
11:16:55|38946.98
11:16:56|38940.8
11:16:58|38940.8
11:16:59|38940.8
11:17:00|38940.8
11:17:01|38937.84
11:17:02|38937.84
11:17:03|38937.84
11:17:04|38937.84
11:17:05|38937.84
11:17:06|38937.34
11:17:07|38943.96
11:17:08|38945.96
11:17:09|38945.96
11:17:10|38949.95
11:17:11|38957.79
11:17:12|38957.79
11:17:13|38956.73
11:17:14|38955.69
11:17:15|38955.68
11:17:16|38955.68
11:17:17|38955.68
11:17:18|38955.68
11:17:19|38953.01
11:17:20|38953.01
11:17:21|38953.01
11:17:22|38962.26
11:17:23|38962.26
11:17:24|38960.31
11:17:25|38962.25
11:17:26|38962.25
11:17:27|38953.22
11:17:28|38953.22
11:17:29|38953.22
11:17:30|38953.22
11:17:31|38953.22
11:17:32|38960.32
11:17:34|38960.32
11:17:35|38960.32
11:17:36|38973.81
11:17:38|38970.09
11:17:39|38970.09
11:17:40|38965.08
11:17:41|38965.08
11:17:42|38973.66
11:17:43|38973.66
11:17:43|38973.66
11:17:45|38973.66
11:17:45|38973.66
11:17:47|38973.66
11:17:47|38973.66
11:17:49|38967.67
11:17:49|38967.68
11:17:51|38967.68
11:17:51|38971.23
11:17:52|38971.23
11:17:54|38971.23
11:17:54|38971.23
11:17:55|38973.19
11:17:56|38973.19
11:17:58|38972.27
11:17:59|38969.67
11:17:59|38969.67
11:18:00|38975.96
11:18:02|38981.24
11:18:02|38974.31
11:18:04|38974.31
11:18:04|38977.34
11:18:05|38983.17
11:18:06|38983.17
11:18:08|38983.17
11:18:09|38979.32
11:18:10|38979.32
11:18:11|38979.32
11:18:12|38983.17
11:18:13|38985.1
11:18:14|38985.11
11:18:15|38985.11
11:18:16|38985.11
11:18:17|38985.14
11:18:18|38997.
11:18:19|38997.
11:18:20|38997.
11:18:21|38997.
11:18:22|38997.99
11:18:23|38997.99
11:18:24|38998.
11:18:25|38985.58
11:18:26|38980.08
11:18:28|38986.68
11:18:29|38986.68
11:18:30|38979.32
11:18:31|38979.32
11:18:32|38977.78
11:18:33|38977.78
11:18:34|38967.74
11:18:36|38965.
11:18:37|38958.96
11:18:39|38956.83
11:18:41|38956.83
11:18:42|38956.82
11:18:43|38956.82
11:18:45|38956.92
11:18:45|38956.92
11:18:47|38956.93
11:18:49|38956.93
11:18:49|38956.93
11:18:50|38956.93
11:18:51|38956.93
11:18:52|38956.93
11:18:53|38956.93
11:18:54|38956.92
11:18:55|38956.92
11:18:56|38956.92
11:18:57|38956.92
11:18:58|38956.83
11:18:59|38956.83
11:19:01|38956.82
11:19:02|38956.82
11:19:03|38956.82
11:19:04|38956.93
11:19:05|38956.93
11:19:07|38957.
11:19:07|38957.
11:19:08|38957.
11:19:09|38957.
11:19:10|38957.
11:19:11|38957.
11:19:12|38957.04
11:19:13|38958.99
11:19:14|38958.99
11:19:15|38958.99
11:19:16|38959.
11:19:17|38959.
11:19:18|38959.
11:19:20|38959.
11:19:21|38959.
11:19:22|38959.
11:19:23|38958.99
11:19:24|38958.99
11:19:26|38958.99
11:19:26|38958.99
11:19:27|38958.99
11:19:29|38957.
11:19:30|38950.
11:19:31|38950.
11:19:32|38950.
11:19:33|38950.
11:19:34|38950.
11:19:36|38950.
11:19:37|38950.
11:19:38|38950.
11:19:40|38946.08
11:19:40|38946.08
11:19:41|38946.08
11:19:43|38946.08
11:19:44|38946.07
11:19:45|38946.07
11:19:46|38946.07
11:19:48|38942.73
11:19:48|38942.73
11:19:49|38946.07
11:19:51|38946.07
11:19:52|38946.07
11:19:53|38944.12
11:19:53|38944.12
11:19:55|38944.12
11:19:56|38944.12
11:19:56|38944.12
11:19:58|38944.12
11:19:58|38944.12
11:20:00|38942.73
11:20:01|38942.73
11:20:01|38944.07
11:20:02|38944.08
11:20:03|38944.08
11:20:04|38944.08
11:20:06|38944.08
11:20:06|38944.08
11:20:07|38944.08
11:20:08|38958.68
11:20:09|38958.68
11:20:11|38958.68
11:20:11|38958.68
11:20:12|38959.11
11:20:13|38959.11
11:20:15|38959.11
11:20:15|38959.
11:20:16|38959.
11:20:17|38959.
11:20:19|38959.
11:20:19|38956.14
11:20:20|38956.14
11:20:21|38952.95
11:20:23|38952.96
11:20:23|38952.95
11:20:25|38952.95
11:20:26|38956.48
11:20:27|38956.49
11:20:28|38956.49
11:20:29|38956.49
11:20:30|38956.49
11:20:31|38956.49
11:20:32|38956.49
11:20:33|38959.71
11:20:34|38964.55
11:20:35|38962.6
11:20:37|38984.83
11:20:38|38990.55
11:20:40|38990.55
11:20:41|38990.55
11:20:41|38985.92
11:20:43|38985.92
11:20:45|38983.78
11:20:46|38983.78
11:20:47|38983.78
11:20:48|38983.78
11:20:48|38983.78
11:20:50|38983.78
11:20:51|38983.78
11:20:53|38983.79
11:20:53|38983.79
11:20:54|38983.79
11:20:55|38983.79
11:20:56|38983.79
11:20:57|38983.79
11:20:58|38983.83
11:20:59|38983.83
11:21:00|38988.86
11:21:01|38988.86
11:21:02|38990.56
11:21:03|38990.56
11:21:04|38990.56
11:21:05|38996.89
11:21:06|38996.9
11:21:07|38996.9
11:21:08|38996.9
11:21:09|38995.88
11:21:10|38989.55
11:21:11|38987.73
11:21:12|38987.69
11:21:13|38987.69
11:21:14|38982.32
11:21:15|38979.52
11:21:16|38979.52
11:21:17|38979.52
11:21:18|38979.54
11:21:19|38979.54
11:21:20|38979.63
11:21:21|38979.64
11:21:22|38979.64
11:21:23|38979.63
11:21:24|38979.63
11:21:25|38979.63
11:21:26|38979.63
11:21:27|38979.64
11:21:28|38976.38
11:21:29|38976.38
11:21:30|38976.38
11:21:31|38976.38
11:21:32|38976.38
11:21:33|38976.38
11:21:34|38963.11
11:21:35|38956.54
11:21:37|38956.54
11:21:39|38960.55
11:21:40|38964.97
11:21:41|38966.41
11:21:43|38968.36
11:21:44|38962.71
11:21:45|38962.71
11:21:46|38962.71
11:21:47|38964.66
11:21:48|38964.66
11:21:49|38964.71
11:21:50|38966.74
11:21:52|38966.74
11:21:53|38966.74
11:21:53|38966.74
11:21:54|38966.73
11:21:55|38966.73
11:21:56|38963.7
11:21:57|38970.64
11:21:58|38970.64
11:21:59|38970.64
11:22:01|38970.64
11:22:01|38970.64
11:22:03|38969.61
11:22:04|38969.61
11:22:05|38969.61
11:22:06|38969.61
11:22:06|38967.94
11:22:07|38967.94
11:22:09|38967.94
11:22:10|38973.77
11:22:11|38973.77
11:22:13|38975.91
11:22:13|38975.91
11:22:14|38975.92
11:22:15|38982.76
11:22:16|38982.76
11:22:17|38982.76
11:22:18|38982.66
11:22:20|38982.66
11:22:20|38982.76
11:22:21|38982.75
11:22:23|38982.76
11:22:24|38986.17
11:22:25|38986.17
11:22:26|38982.91
11:22:27|38982.91
11:22:28|38982.91
11:22:29|38982.91
11:22:30|38982.91
11:22:31|38977.28
11:22:32|38978.74
11:22:33|38973.62
11:22:35|38978.48
11:22:36|38978.48
11:22:36|38979.89
11:22:37|38979.89
11:22:39|38979.89
11:22:41|38983.23
11:22:42|38983.23
11:22:43|38983.23
11:22:44|38981.89
11:22:45|38981.89
11:22:46|38981.89
11:22:48|38981.88
11:22:49|38981.88
11:22:50|38981.88
11:22:51|38981.88
11:22:52|38981.88
11:22:54|38974.8
11:22:55|38968.84
11:22:56|38970.79
11:22:57|38970.79
11:22:58|38970.79
11:22:59|38970.79
11:23:00|38970.79
11:23:01|38970.89
11:23:02|38970.89
11:23:03|38970.89
11:23:04|38969.2
11:23:05|38969.2
11:23:06|38976.82
11:23:07|38976.82
11:23:08|38987.
11:23:09|38987.
11:23:10|38987.
11:23:11|38991.05
11:23:12|38986.9
11:23:13|38986.9
11:23:14|38986.9
11:23:15|38983.32
11:23:16|38983.32
11:23:17|38983.32
11:23:18|38980.52
11:23:20|38980.52
11:23:20|38980.52
11:23:21|38980.52
11:23:22|38980.52
11:23:23|38980.52
11:23:24|38980.52
11:23:25|38980.52
11:23:26|38980.52
11:23:27|38980.52
11:23:28|38980.49
11:23:29|38980.49
11:23:30|38980.49
11:23:31|38979.32
11:23:32|38979.32
11:23:33|38979.32
11:23:34|38979.32
11:23:35|38979.32
11:23:37|38979.32
11:23:38|38979.32
11:23:40|38979.32
11:23:40|38968.48
11:23:41|38968.48
11:23:43|38968.48
11:23:44|38974.92
11:23:45|38968.62
11:23:46|38968.62
11:23:48|38968.62
11:23:49|38968.62
11:23:50|38968.62
11:23:51|38968.62
11:23:52|38968.91
11:23:53|38968.91
11:23:54|38968.91
11:23:55|38968.92
11:23:56|38968.92
11:23:57|38968.92
11:23:58|38968.92
11:23:59|38968.91
11:24:00|38968.91
11:24:02|38968.93
11:24:02|38968.93
11:24:03|38968.93
11:24:04|38968.93
11:24:05|38968.93
11:24:06|38968.93
11:24:07|38968.93
11:24:08|38968.93
11:24:09|38968.93
11:24:10|38968.93
11:24:11|38968.93
11:24:12|38968.93
11:24:13|38968.93
11:24:14|38968.61
11:24:15|38968.61
11:24:17|38968.61
11:24:17|38968.61
11:24:18|38968.62
11:24:19|38968.61
11:24:20|38968.61
11:24:21|38968.62
11:24:22|38968.61
11:24:23|38968.62
11:24:24|38968.62
11:24:25|38968.61
11:24:26|38968.62
11:24:27|38968.62
11:24:28|38968.61
11:24:29|38968.61
11:24:30|38968.61
11:24:31|38968.61
11:24:32|38968.61
11:24:33|38968.47
11:24:34|38968.47
11:24:35|38968.47
11:24:36|38961.78
11:24:37|38961.78
11:24:38|38961.78
11:24:40|38966.67
11:24:42|38968.62
11:24:43|38968.62
11:24:45|38968.62
11:24:46|38968.62
11:24:46|38968.62
11:24:47|38980.83
11:24:48|38974.52
11:24:49|38966.5
11:24:50|38966.51
11:24:52|38966.51
11:24:53|38966.51
11:24:54|38966.51
11:24:54|38966.51
11:24:55|38966.51
11:24:56|38966.51
11:24:57|38966.61
11:24:59|38966.6
11:24:59|38966.6
11:25:00|38966.6
11:25:01|38966.6
11:25:03|38966.6
11:25:04|38966.6
11:25:05|38966.61
11:25:06|38974.3
11:25:07|38970.92
11:25:09|38974.86
11:25:10|38974.86
11:25:10|38995.
11:25:11|38997.98
11:25:12|38995.32
11:25:14|38995.57
11:25:15|39000.
11:25:15|39003.53
11:25:17|39006.39
11:25:18|39006.39
11:25:19|39006.39
11:25:19|39006.39
11:25:21|39006.39
11:25:21|39006.95
11:25:23|39006.95
11:25:24|39010.
11:25:24|39010.
11:25:26|39010.
11:25:26|39010.
11:25:27|39015.26
11:25:29|39015.27
11:25:30|39015.27
11:25:30|39015.27
11:25:31|39017.
11:25:32|39016.99
11:25:33|39016.99
11:25:35|39017.63
11:25:36|39020.74
11:25:37|39020.74
11:25:38|39020.74
11:25:39|39020.74
11:25:39|39020.74
11:25:41|39020.74
11:25:43|39020.74
11:25:43|39027.55
11:25:45|39029.88
11:25:46|39029.99
11:25:48|39024.74
11:25:50|39024.74
11:25:50|39024.74
11:25:52|39026.5
11:25:53|39026.5
11:25:55|39025.06
11:25:55|39016.44
11:25:56|39016.45
11:25:57|39016.45
11:25:58|39013.77
11:25:59|39013.77
11:26:00|39013.77
11:26:01|39013.77
11:26:02|39016.25
11:26:03|39021.81
11:26:04|39026.49
11:26:05|39026.49
11:26:06|39029.24
11:26:07|39029.24
11:26:08|39029.24
11:26:09|39029.24
11:26:10|39029.24
11:26:11|39025.95
11:26:12|39029.14
11:26:13|39029.99
11:26:14|39030.
11:26:15|39030.
11:26:16|39030.
11:26:17|39030.
11:26:18|39031.36
11:26:19|39033.
11:26:20|39033.35
11:26:21|39040.
11:26:22|39042.58
11:26:23|39042.58
11:26:24|39041.04
11:26:25|39041.04
11:26:26|39041.04
11:26:27|39041.04
11:26:28|39041.04
11:26:29|39041.04
11:26:30|39041.
11:26:31|39036.15
11:26:32|39036.15
11:26:33|39035.15
11:26:34|39035.15
11:26:35|39035.15
11:26:36|39035.15
11:26:37|39035.15
11:26:39|39035.15
11:26:40|39035.15
11:26:41|39035.15
11:26:43|39040.74
11:26:44|39040.74
11:26:45|39040.74
11:26:46|39041.57
11:26:48|39041.57
11:26:48|39041.57
11:26:49|39039.22
11:26:50|39039.22
11:26:51|39039.22
11:26:52|39039.22
11:26:54|39039.22
11:26:55|39033.26
11:26:56|39033.26
11:26:57|39033.26
11:26:58|39027.56
11:26:59|39042.71
11:27:00|39042.71
11:27:01|39043.69
11:27:02|39043.7
11:27:03|39052.35
11:27:04|39052.35
11:27:05|39052.35
11:27:06|39052.35
11:27:07|39043.8
11:27:08|39043.8
11:27:09|39042.74
11:27:10|39042.74
11:27:11|39042.74
11:27:12|39042.74
11:27:13|39026.59
11:27:14|39026.6
11:27:15|39026.6
11:27:16|39026.59
11:27:17|39026.59
11:27:18|39026.59
11:27:19|39026.59
11:27:20|39026.59
11:27:21|39020.87
11:27:23|39020.87
11:27:23|39020.87
11:27:24|39020.86
11:27:26|39016.2
11:27:26|39016.2
11:27:27|39016.2
11:27:29|39016.2
11:27:29|39016.2
11:27:31|39015.23
11:27:32|39015.23
11:27:33|39015.23
11:27:34|39015.23
11:27:36|39015.23
11:27:37|39010.9
11:27:37|39010.91
11:27:38|39015.25
11:27:39|39015.25
11:27:41|39015.26
11:27:42|39010.92
11:27:44|39010.92
11:27:45|39025.98
11:27:47|39026.
11:27:47|39026.
11:27:49|39028.15
11:27:50|39028.15
11:27:51|39028.14
11:27:52|39028.14
11:27:52|39019.54
11:27:53|39006.4
11:27:55|39006.39
11:27:56|39006.39
11:27:57|39006.39
11:27:57|39006.39
11:27:59|39006.39
11:28:00|39006.39
11:28:01|39006.39
11:28:02|39006.39
11:28:03|39006.39
11:28:04|39006.39
11:28:05|39006.39
11:28:06|39006.39
11:28:07|39006.39
11:28:08|39006.39
11:28:09|39006.39
11:28:10|39006.39
11:28:12|39006.4
11:28:12|39006.39
11:28:14|39006.39
11:28:15|39002.39
11:28:16|39002.39
11:28:16|39002.39
11:28:18|39005.7
11:28:19|39005.7
11:28:20|39005.7
11:28:21|39005.7
11:28:22|39006.49
11:28:23|39010.27
11:28:23|39014.77
11:28:26|39024.02
11:28:26|39024.02
11:28:27|39023.25
11:28:28|39023.25
11:28:29|39023.25
11:28:30|39023.15
11:28:31|39023.15
11:28:32|39023.15
11:28:33|39011.1
11:28:34|39011.1
11:28:35|39011.1
11:28:36|39011.1
11:28:37|39011.1
11:28:38|39011.1
11:28:39|39011.1
11:28:40|39005.14
11:28:41|39005.14
11:28:42|39005.14
11:28:44|39005.15
11:28:46|39005.15
11:28:46|39005.15
11:28:48|39005.15
11:28:49|39005.15
11:28:50|39005.15
11:28:51|39005.15
11:28:52|39005.15
11:28:53|39005.15
11:28:54|39005.14
11:28:55|39005.17
11:28:56|39005.17
11:28:57|39005.17
11:28:58|39005.17
11:28:59|39010.48
11:29:00|39014.46
11:29:01|39014.46
11:29:02|39014.46
11:29:03|39014.46
11:29:04|39014.46
11:29:05|39014.46
11:29:06|39014.46
11:29:08|39014.46
11:29:08|39014.46
11:29:09|39027.9
11:29:10|39027.95
11:29:11|39027.95
11:29:12|39027.95
11:29:13|39027.94
11:29:14|39027.85
11:29:15|39050.
11:29:16|39040.99
11:29:17|39040.99
11:29:18|39040.99
11:29:19|39035.04
11:29:20|39035.04
11:29:21|39035.04
11:29:22|39035.04
11:29:23|39027.75
11:29:24|39018.74
11:29:25|39020.69
11:29:26|39018.73
11:29:27|39018.69
11:29:28|39018.69
11:29:29|39018.69
11:29:30|39018.7
11:29:31|39018.7
11:29:32|39022.65
11:29:33|39022.64
11:29:34|39022.65
11:29:35|39022.65
11:29:36|39022.65
11:29:37|39022.65
11:29:38|39022.65
11:29:39|39022.62
11:29:40|39020.64
11:29:41|39020.64
11:29:42|39020.64
11:29:43|39020.63
11:29:45|39020.63
11:29:46|39020.63
11:29:47|39020.63
11:29:48|39020.63
11:29:50|39020.64
11:29:50|39020.64
11:29:51|39020.66
11:29:53|39020.66
11:29:54|39020.66
11:29:55|39020.66
11:29:56|39020.66
11:29:57|39020.66
11:29:58|39020.66
11:29:59|39020.66
11:30:00|39022.62
11:30:01|39022.62
11:30:02|39022.62
11:30:03|39020.76
11:30:04|39026.56
11:30:05|39035.55
11:30:06|39035.55
11:30:07|39035.55
11:30:08|39035.55
11:30:09|39035.59
11:30:10|39048.04
11:30:11|39048.01
11:30:12|39047.06
11:30:13|39047.06
11:30:14|39039.76
11:30:15|39039.76
11:30:16|39039.76
11:30:17|39039.76
11:30:18|39039.76
11:30:19|39039.76
11:30:20|39039.76
11:30:22|39038.38
11:30:23|39038.88
11:30:23|39050.
11:30:25|39050.
11:30:25|39050.
11:30:26|39050.
11:30:28|39050.
11:30:28|39050.
11:30:29|39050.
11:30:30|39043.88
11:30:31|39049.94
11:30:32|39048.36
11:30:33|39048.36
11:30:34|39048.36
11:30:36|39042.23
11:30:36|39046.77
11:30:37|39047.56
11:30:38|39047.57
11:30:39|39047.57
11:30:40|39047.57
11:30:41|39047.57
11:30:43|39047.57
11:30:43|39050.
11:30:44|39054.62
11:30:46|39063.98
11:30:48|39068.55
11:30:49|39084.07
11:30:50|39087.13
11:30:51|39087.57
11:30:52|39081.25
11:30:53|39081.25
11:30:55|39081.25
11:30:55|39076.37
11:30:57|39068.45
11:30:57|39068.45
11:30:59|39060.02
11:31:00|39067.46
11:31:01|39067.47
11:31:02|39067.47
11:31:03|39065.2
11:31:04|39068.48
11:31:06|39068.48
11:31:07|39060.16
11:31:08|39060.16
11:31:09|39055.23
11:31:10|39050.
11:31:11|39050.
11:31:12|39049.99
11:31:13|39049.99
11:31:14|39049.99
11:31:15|39049.99
11:31:16|39051.97
11:31:17|39056.76
11:31:18|39062.3
11:31:19|39062.3
11:31:20|39062.28
11:31:20|39065.71
11:31:22|39065.71
11:31:23|39065.71
11:31:23|39065.71
11:31:25|39065.71
11:31:26|39065.71
11:31:27|39065.71
11:31:28|39065.71
11:31:29|39065.71
11:31:30|39065.71
11:31:31|39054.34
11:31:32|39054.34
11:31:33|39054.34
11:31:34|39054.34
11:31:35|39054.34
11:31:36|39050.
11:31:37|39049.99
11:31:38|39049.99
11:31:39|39049.99
11:31:40|39050.
11:31:41|39050.
11:31:42|39050.
11:31:43|39050.
11:31:44|39050.
11:31:45|39059.58
11:31:47|39053.75
11:31:49|39067.26
11:31:50|39067.26
11:31:51|39062.12
11:31:52|39057.69
11:31:53|39057.7
11:31:55|39060.31
11:31:56|39060.3
11:31:56|39060.3
11:31:57|39060.3
11:31:58|39060.3
11:31:59|39059.
11:32:00|39057.68
11:32:01|39051.38
11:32:02|39051.38
11:32:03|39051.38
11:32:05|39051.38
11:32:06|39051.38
11:32:07|39051.38
11:32:08|39057.25
11:32:10|39057.26
11:32:10|39061.28
11:32:12|39059.21
11:32:13|39059.21
11:32:14|39063.24
11:32:15|39068.78
11:32:16|39059.11
11:32:17|39059.11
11:32:18|39059.12
11:32:19|39059.12
11:32:20|39059.12
11:32:21|39059.12
11:32:22|39059.12
11:32:23|39059.12
11:32:24|39057.03
11:32:25|39057.03
11:32:27|39057.03
11:32:28|39075.52
11:32:29|39075.52
11:32:29|39073.58
11:32:31|39066.34
11:32:32|39073.56
11:32:32|39072.36
11:32:34|39066.65
11:32:35|39060.67
11:32:36|39053.74
11:32:37|39051.57
11:32:38|39051.57
11:32:39|39051.57
11:32:40|39056.
11:32:41|39056.
11:32:42|39056.
11:32:43|39056.
11:32:43|39055.99
11:32:45|39055.99
11:32:46|39055.99
11:32:47|39055.99
11:32:48|39056.2
11:32:49|39056.2
11:32:50|39056.2
11:32:51|39056.2
11:32:52|39055.99
11:32:53|39055.99
11:32:54|39055.99
11:32:56|39055.99
11:32:57|39056.01
11:32:58|39055.96
11:32:58|39038.8
11:33:00|39042.9
11:33:00|39041.71
11:33:02|39041.71
11:33:03|39044.59
11:33:04|39044.59
11:33:06|39044.59
11:33:06|39044.59
11:33:07|39044.59
11:33:09|39044.59
11:33:10|39044.59
11:33:11|39044.59
11:33:11|39044.59
11:33:13|39044.63
11:33:14|39044.63
11:33:15|39044.7
11:33:16|39044.7
11:33:17|39044.7
11:33:17|39044.7
11:33:19|39044.7
11:33:20|39044.7
11:33:21|39044.7
11:33:22|39044.7
11:33:23|39044.7
11:33:25|39044.7
11:33:25|39050.
11:33:26|39050.
11:33:27|39049.99
11:33:28|39049.99
11:33:29|39050.
11:33:30|39050.
11:33:31|39050.04
11:33:32|39054.49
11:33:33|39050.05
11:33:34|39054.
11:33:35|39052.05
11:33:36|39052.05
11:33:37|39052.05
11:33:38|39052.05
11:33:39|39051.57
11:33:40|39051.57
11:33:41|39051.57
11:33:42|39051.57
11:33:43|39047.36
11:33:44|39051.28
11:33:45|39051.28
11:33:46|39051.28
11:33:47|39051.28
11:33:49|39049.72
11:33:51|39049.72
11:33:52|39049.72
11:33:53|39049.72
11:33:54|39049.72
11:33:56|39045.37
11:33:57|39045.37
11:33:58|39045.37
11:33:59|39045.37
11:33:59|39045.37
11:34:01|39045.37
11:34:02|39045.37
11:34:03|39045.37
11:34:04|39045.37
11:34:05|39037.92
11:34:06|39045.2
11:34:07|39045.2
11:34:08|39052.44
11:34:09|39056.53
11:34:10|39056.53
11:34:11|39056.53
11:34:12|39056.53
11:34:13|39056.53
11:34:14|39059.9
11:34:15|39059.9
11:34:16|39059.91
11:34:17|39059.91
11:34:18|39061.88
11:34:19|39066.68
11:34:20|39066.68
11:34:21|39066.79
11:34:22|39066.79
11:34:23|39066.75
11:34:24|39066.75
11:34:25|39066.75
11:34:26|39071.6
11:34:27|39071.6
11:34:28|39071.6
11:34:29|39068.78
11:34:30|39068.78
11:34:31|39068.81
11:34:32|39068.81
11:34:33|39068.81
11:34:34|39068.81
11:34:35|39066.65
11:34:36|39066.65
11:34:37|39066.66
11:34:38|39066.65
11:34:39|39066.65
11:34:40|39066.65
11:34:41|39066.65
11:34:42|39066.65
11:34:43|39067.85
11:34:44|39067.85
11:34:46|39067.85
11:34:46|39067.85
11:34:47|39067.85
11:34:48|39067.85
11:34:50|39067.85
11:34:51|39067.85
11:34:53|39066.66
11:34:54|39066.65
11:34:55|39060.57
11:34:56|39060.57
11:34:58|39060.56
11:34:59|39060.56
11:35:00|39060.56
11:35:01|39060.56
11:35:02|39060.56
11:35:03|39060.56
11:35:04|39060.56
11:35:05|39060.56
11:35:06|39060.56
11:35:06|39059.15
11:35:08|39059.15
11:35:09|39059.15
11:35:10|39059.15
11:35:11|39059.15
11:35:12|39059.15
11:35:13|39059.15
11:35:14|39059.15
11:35:15|39059.15
11:35:16|39059.15
11:35:17|39059.15
11:35:18|39059.15
11:35:18|39059.15
11:35:20|39059.15
11:35:21|39059.14
11:35:21|39059.15
11:35:23|39059.15
11:35:23|39060.67
11:35:25|39060.67
11:35:26|39060.67
11:35:27|39060.67
11:35:28|39060.67
11:35:29|39060.67
11:35:30|39060.67
11:35:31|39060.67
11:35:32|39060.67
11:35:32|39060.67
11:35:34|39060.67
11:35:35|39060.67
11:35:36|39060.66
11:35:37|39064.82
11:35:37|39064.82
11:35:39|39064.82
11:35:40|39064.82
11:35:40|39064.82
11:35:42|39064.82
11:35:43|39064.83
11:35:44|39064.82
11:35:45|39064.82
11:35:46|39064.82
11:35:47|39060.66
11:35:48|39060.66
11:35:49|39059.04
11:35:50|39056.07
11:35:51|39053.77
11:35:52|39053.78
11:35:54|39053.78
11:35:55|39053.77
11:35:56|39053.17
11:35:58|39059.11
11:35:59|39059.11
11:36:01|39059.11
11:36:02|39059.11
11:36:03|39059.11
11:36:04|39059.11
11:36:04|39059.11
11:36:06|39059.11
11:36:08|39059.14
11:36:08|39059.14
11:36:09|39059.14
11:36:10|39059.14
11:36:11|39059.14
11:36:12|39059.14
11:36:13|39059.14
11:36:14|39059.14
11:36:15|39059.14
11:36:16|39059.14
11:36:17|39059.14
11:36:18|39059.14
11:36:19|39059.14
11:36:20|39059.14
11:36:21|39059.14
11:36:22|39059.15
11:36:23|39059.15
11:36:24|39059.15
11:36:25|39059.15
11:36:26|39059.15
11:36:27|39063.21
11:36:28|39070.09
11:36:29|39070.09
11:36:30|39070.07
11:36:31|39070.07
11:36:32|39070.07
11:36:33|39070.07
11:36:34|39070.07
11:36:35|39066.22
11:36:36|39066.22
11:36:37|39070.14
11:36:38|39065.97
11:36:39|39065.97
11:36:40|39065.97
11:36:41|39065.97
11:36:42|39063.21
11:36:43|39058.3
11:36:44|39058.3
11:36:45|39057.75
11:36:46|39057.75
11:36:47|39063.2
11:36:48|39061.25
11:36:49|39061.27
11:36:50|39061.26
11:36:52|39061.26
11:36:54|39066.64
11:36:55|39066.64
11:36:56|39064.09
11:36:58|39063.15
11:36:58|39063.15
11:36:59|39063.14
11:37:01|39063.14
11:37:02|39068.02
11:37:02|39063.14
11:37:03|39063.14
11:37:04|39073.79
11:37:05|39073.79
11:37:07|39073.81
11:37:08|39058.87
11:37:09|39058.87
11:37:10|39058.87
11:37:11|39058.87
11:37:12|39067.5
11:37:13|39067.5
11:37:14|39067.5
11:37:15|39070.84
11:37:16|39070.85
11:37:17|39070.85
11:37:18|39070.85
11:37:19|39070.85
11:37:20|39070.85
11:37:21|39070.85
11:37:22|39070.85
11:37:23|39078.47
11:37:24|39078.47
11:37:25|39077.93
11:37:26|39077.93
11:37:27|39075.44
11:37:28|39075.44
11:37:29|39079.63
11:37:30|39079.63
11:37:31|39079.63
11:37:32|39079.63
11:37:33|39074.97
11:37:34|39074.97
11:37:35|39083.13
11:37:36|39083.14
11:37:37|39074.98
11:37:38|39085.46
11:37:39|39085.46
11:37:40|39085.27
11:37:41|39085.27
11:37:42|39092.83
11:37:43|39092.83
11:37:44|39092.83
11:37:45|39092.83
11:37:46|39100.
11:37:47|39138.39
11:37:48|39149.9
11:37:49|39174.54
11:37:50|39184.39
11:37:51|39184.37
11:37:52|39172.74
11:37:54|39161.57
11:37:55|39178.26
11:37:56|39178.26
11:37:58|39169.75
11:37:59|39165.84
11:38:01|39167.35
11:38:02|39167.35
11:38:03|39177.76
11:38:04|39177.66
11:38:05|39177.66
11:38:06|39169.64
11:38:07|39169.64
11:38:08|39166.21
11:38:09|39163.24
11:38:10|39167.34
11:38:11|39167.34
11:38:12|39172.4
11:38:13|39168.17
11:38:14|39186.23
11:38:15|39201.87
11:38:15|39196.16
11:38:17|39232.6
11:38:18|39244.99
11:38:19|39245.09
11:38:20|39247.2
11:38:21|39249.99
11:38:22|39245.09
11:38:23|39207.36
11:38:24|39207.36
11:38:25|39211.41
11:38:26|39211.3
11:38:27|39196.17
11:38:28|39219.74
11:38:29|39219.73
11:38:30|39206.84
11:38:31|39224.13
11:38:32|39209.44
11:38:32|39232.92
11:38:34|39223.46
11:38:34|39214.78
11:38:35|39211.77
11:38:37|39213.37
11:38:38|39216.89
11:38:39|39223.57
11:38:39|39225.68
11:38:40|39230.4
11:38:41|39230.4
11:38:43|39221.37
11:38:44|39221.37
11:38:45|39224.13
11:38:46|39222.19
11:38:47|39222.19
11:38:47|39222.19
11:38:49|39219.48
11:38:49|39199.88
11:38:51|39204.41
11:38:52|39203.62
11:38:53|39203.62
11:38:55|39199.88
11:38:55|39199.9
11:38:56|39199.88
11:38:57|39199.87
11:38:58|39199.83
11:38:59|39199.8
11:39:01|39185.15
11:39:02|39185.15
11:39:03|39197.44
11:39:04|39197.44
11:39:05|39187.09
11:39:06|39191.69
11:39:08|39183.57
11:39:09|39175.53
11:39:10|39175.53
11:39:12|39171.75
11:39:12|39162.25
11:39:13|39161.99
11:39:14|39161.99
11:39:16|39161.98
11:39:17|39161.98
11:39:18|39158.
11:39:19|39158.
11:39:20|39158.
11:39:21|39158.
11:39:22|39158.1
11:39:23|39160.44
11:39:24|39161.77
11:39:25|39167.72
11:39:26|39163.6
11:39:27|39163.57
11:39:28|39165.51
11:39:29|39166.02
11:39:31|39167.24
11:39:32|39167.24
11:39:32|39167.24
11:39:33|39167.24
11:39:34|39163.23
11:39:35|39151.78
11:39:36|39151.75
11:39:37|39151.62
11:39:39|39151.62
11:39:39|39151.62
11:39:41|39151.62
11:39:41|39151.62
11:39:42|39139.09
11:39:43|39139.09
11:39:44|39141.8
11:39:45|39140.1
11:39:46|39144.4
11:39:47|39139.1
11:39:48|39139.1
11:39:49|39139.1
11:39:50|39139.92
11:39:51|39139.92
11:39:52|39139.92
11:39:53|39139.92
11:39:54|39139.92
11:39:55|39134.85
11:39:57|39134.85
11:39:58|39134.84
11:39:59|39134.84
11:40:00|39126.84
11:40:01|39126.84
11:40:02|39134.05
11:40:03|39127.99
11:40:04|39130.39
11:40:06|39132.99
11:40:06|39139.07
11:40:08|39139.07
11:40:08|39139.07
11:40:10|39139.07
11:40:11|39142.01
11:40:12|39149.79
11:40:13|39149.79
11:40:14|39153.68
11:40:15|39157.41
11:40:16|39151.64
11:40:17|39151.64
11:40:18|39158.14
11:40:19|39156.18
11:40:20|39156.18
11:40:21|39158.12
11:40:22|39158.7
11:40:23|39155.97
11:40:24|39155.97
11:40:25|39165.6
11:40:26|39165.6
11:40:27|39165.6
11:40:28|39166.68
11:40:29|39175.45
11:40:30|39175.46
11:40:31|39175.46
11:40:32|39171.52
11:40:33|39175.44
11:40:34|39177.22
11:40:35|39177.22
11:40:36|39174.24
11:40:37|39182.82
11:40:38|39182.82
11:40:39|39182.82
11:40:40|39182.82
11:40:41|39182.82
11:40:42|39178.93
11:40:43|39166.54
11:40:44|39162.08
11:40:45|39162.42
11:40:46|39162.42
11:40:47|39162.08
11:40:48|39166.84
11:40:49|39173.83
11:40:50|39173.83
11:40:51|39165.68
11:40:52|39160.8
11:40:53|39160.79
11:40:54|39154.15
11:40:55|39144.64
11:40:57|39144.63
11:40:57|39131.94
11:40:59|39131.94
11:41:00|39122.24
11:41:01|39118.8
11:41:02|39118.8
11:41:03|39118.85
11:41:04|39118.58
11:41:06|39118.58
11:41:06|39118.58
11:41:08|39118.58
11:41:09|39117.56
11:41:10|39117.56
11:41:11|39124.9
11:41:11|39124.9
11:41:13|39107.2
11:41:14|39096.4
11:41:15|39093.46
11:41:16|39099.98
11:41:17|39085.4
11:41:18|39096.08
11:41:19|39096.18
11:41:20|39099.97
11:41:21|39100.
11:41:22|39100.
11:41:23|39102.37
11:41:24|39102.37
11:41:26|39102.37
11:41:26|39102.37
11:41:28|39102.37
11:41:28|39102.37
11:41:30|39102.37
11:41:30|39102.37
11:41:31|39097.52
11:41:33|39097.52
11:41:34|39096.3
11:41:34|39092.17
11:41:35|39092.17
11:41:37|39092.17
11:41:38|39092.2
11:41:39|39092.2
11:41:40|39092.2
11:41:41|39092.19
11:41:41|39092.19
11:41:42|39091.68
11:41:44|39091.68
11:41:45|39091.68
11:41:46|39093.85
11:41:46|39093.85
11:41:47|39093.85
11:41:49|39093.85
11:41:49|39093.85
11:41:51|39097.52
11:41:51|39097.52
11:41:52|39097.52
11:41:53|39109.25
11:41:55|39109.25
11:41:56|39109.25
11:41:57|39109.25
11:41:58|39105.67
11:42:00|39109.59
11:42:01|39107.65
11:42:02|39107.65
11:42:03|39107.64
11:42:03|39107.64
11:42:05|39109.68
11:42:07|39115.65
11:42:07|39115.65
11:42:08|39122.35
11:42:10|39122.35
11:42:11|39122.35
11:42:12|39124.87
11:42:13|39124.87
11:42:13|39124.87
11:42:15|39119.64
11:42:16|39119.64
11:42:17|39119.64
11:42:18|39113.86
11:42:19|39113.86
11:42:20|39113.86
11:42:21|39113.86
11:42:22|39113.86
11:42:23|39104.91
11:42:24|39100.
11:42:25|39100.
11:42:26|39100.
11:42:27|39094.12
11:42:28|39094.12
11:42:29|39094.12
11:42:30|39094.12
11:42:31|39092.19
11:42:32|39092.18
11:42:32|39081.84
11:42:34|39081.83
11:42:35|39081.83
11:42:36|39081.83
11:42:37|39076.46
11:42:38|39075.27
11:42:39|39075.27
11:42:40|39075.27
11:42:41|39075.27
11:42:42|39070.61
11:42:43|39064.48
11:42:44|39064.48
11:42:46|39073.46
11:42:46|39076.92
11:42:47|39076.92
11:42:48|39077.02
11:42:49|39082.91
11:42:50|39077.44
11:42:51|39077.44
11:42:52|39077.44
11:42:53|39077.44
11:42:54|39078.41
11:42:55|39078.42
11:42:56|39085.1
11:42:58|39085.1
11:43:00|39085.01
11:43:00|39085.01
11:43:01|39077.44
11:43:02|39073.57
11:43:04|39071.14
11:43:05|39074.85
11:43:06|39074.85
11:43:08|39074.85
11:43:08|39074.86
11:43:09|39070.07
11:43:10|39070.07
11:43:11|39070.07
11:43:12|39070.07
11:43:13|39070.07
11:43:15|39069.11
11:43:16|39072.07
11:43:17|39072.07
11:43:19|39072.07
11:43:20|39070.09
11:43:20|39070.09
11:43:21|39070.09
11:43:23|39070.09
11:43:24|39070.09
11:43:24|39070.07
11:43:25|39070.07
11:43:27|39065.13
11:43:28|39065.13
11:43:29|39043.39
11:43:30|39052.36
11:43:31|39052.36
11:43:32|39039.81
11:43:33|39039.81
11:43:34|39039.81
11:43:35|39050.51
11:43:36|39050.51
11:43:37|39050.51
11:43:38|39050.51
11:43:39|39048.33
11:43:40|39059.6
11:43:41|39059.6
11:43:42|39054.17
11:43:43|39054.17
11:43:44|39062.44
11:43:45|39071.68
11:43:46|39074.85
11:43:47|39074.86
11:43:48|39074.86
11:43:49|39074.86
11:43:50|39081.56
11:43:51|39078.24
11:43:52|39085.83
11:43:53|39078.23
11:43:54|39078.23
11:43:55|39074.25
11:43:56|39072.21
11:43:57|39070.47
11:43:58|39070.47
11:44:00|39070.47
11:44:01|39074.51
11:44:02|39074.51
11:44:04|39074.55
11:44:05|39086.34
11:44:05|39086.34
11:44:07|39086.33
11:44:08|39090.16
11:44:09|39091.72
11:44:10|39090.82
11:44:11|39090.82
11:44:12|39090.82
11:44:13|39090.82
11:44:14|39086.35
11:44:15|39086.34
11:44:16|39088.88
11:44:18|39091.39
11:44:19|39091.38
11:44:20|39089.52
11:44:20|39089.52
11:44:22|39089.52
11:44:22|39089.52
11:44:24|39091.11
11:44:25|39091.11
11:44:26|39089.57
11:44:27|39089.57
11:44:27|39088.79
11:44:28|39088.78
11:44:29|39088.79
11:44:31|39088.79
11:44:31|39088.79
11:44:33|39088.79
11:44:34|39088.79
11:44:35|39088.79
11:44:36|39088.79
11:44:37|39088.79
11:44:38|39088.79
11:44:39|39088.79
11:44:40|39088.79
11:44:41|39088.79
11:44:42|39088.79
11:44:43|39088.79
11:44:44|39088.79
11:44:45|39070.08
11:44:46|39070.09
11:44:47|39070.09
11:44:48|39071.87
11:44:49|39079.38
11:44:50|39071.86
11:44:51|39071.87
11:44:52|39074.06
11:44:53|39071.87
11:44:54|39074.07
11:44:55|39074.07
11:44:56|39074.07
11:44:57|39066.06
11:44:58|39064.75
11:44:59|39064.75
11:45:01|39064.75
11:45:03|39064.75
11:45:04|39066.45
11:45:05|39080.16
11:45:05|39081.72
11:45:07|39081.72
11:45:08|39082.12
11:45:09|39082.12
11:45:10|39081.2
11:45:11|39081.2
11:45:11|39081.2
11:45:13|39081.24
11:45:13|39081.24
11:45:15|39081.24
11:45:16|39083.47
11:45:17|39083.51
11:45:18|39083.51
11:45:19|39091.94
11:45:20|39091.94
11:45:21|39091.94
11:45:22|39091.94
11:45:23|39091.94
11:45:24|39091.94
11:45:24|39090.09
11:45:26|39090.19
11:45:27|39090.19
11:45:28|39090.19
11:45:29|39090.19
11:45:30|39090.19
11:45:31|39090.19
11:45:32|39090.19
11:45:33|39083.25
11:45:34|39081.53
11:45:34|39081.53
11:45:36|39080.39
11:45:37|39080.39
11:45:38|39080.39
11:45:39|39080.44
11:45:40|39080.44
11:45:40|39080.44
11:45:41|39080.43
11:45:43|39080.43
11:45:43|39080.43
11:45:45|39095.02
11:45:46|39092.95
11:45:47|39092.95
11:45:48|39092.95
11:45:49|39092.95
11:45:50|39093.37
11:45:51|39093.37
11:45:52|39093.37
11:45:53|39089.93
11:45:54|39089.93
11:45:54|39089.93
11:45:56|39089.93
11:45:57|39089.93
11:45:57|39089.93
11:45:58|39089.93
11:46:00|39089.93
11:46:02|39089.93
11:46:03|39096.83
11:46:04|39089.19
11:46:06|39094.88
11:46:07|39094.88
11:46:08|39094.88
11:46:09|39101.23
11:46:10|39101.23
11:46:11|39101.23
11:46:12|39101.23
11:46:13|39107.02
11:46:14|39107.02
11:46:15|39107.02
11:46:16|39107.02
11:46:17|39104.97
11:46:18|39095.17
11:46:19|39095.17
11:46:20|39089.57
11:46:21|39089.57
11:46:22|39089.58
11:46:23|39096.15
11:46:24|39096.15
11:46:25|39096.15
11:46:26|39096.15
11:46:27|39096.25
11:46:28|39096.25
11:46:29|39096.25
11:46:31|39096.25
11:46:31|39096.25
11:46:33|39100.97
11:46:34|39100.97
11:46:35|39100.97
11:46:36|39100.97
11:46:37|39100.97
11:46:38|39100.97
11:46:39|39098.24
11:46:40|39096.26
11:46:41|39096.26
11:46:42|39096.26
11:46:43|39096.26
11:46:45|39098.49
11:46:46|39098.49
11:46:47|39093.41
11:46:48|39093.41
11:46:49|39092.96
11:46:50|39092.96
11:46:51|39088.36
11:46:52|39088.36
11:46:53|39086.1
11:46:54|39086.1
11:46:55|39086.1
11:46:56|39079.13
11:46:57|39078.18
11:46:58|39078.18
11:46:59|39078.18
11:47:00|39078.18
11:47:01|39078.18
11:47:02|39078.18
11:47:04|39078.18
11:47:05|39081.57
11:47:07|39075.93
11:47:08|39074.45
11:47:08|39074.45
11:47:10|39074.45
11:47:11|39074.45
11:47:12|39074.45
11:47:13|39074.45
11:47:14|39074.45
11:47:15|39075.
11:47:16|39088.29
11:47:17|39088.29
11:47:18|39088.29
11:47:19|39088.29
11:47:20|39088.29
11:47:21|39088.29
11:47:22|39075.
11:47:23|39075.
11:47:24|39075.
11:47:25|39075.
11:47:26|39075.
11:47:27|39075.
11:47:28|39075.
11:47:29|39075.
11:47:30|39075.
11:47:31|39075.
11:47:32|39073.99
11:47:33|39073.99
11:47:34|39062.47
11:47:35|39062.47
11:47:36|39062.47
11:47:37|39056.45
11:47:38|39056.45
11:47:39|39056.45
11:47:40|39056.55
11:47:41|39056.55
11:47:42|39056.55
11:47:43|39056.55
11:47:44|39056.55
11:47:45|39055.47
11:47:46|39055.47
11:47:47|39042.95
11:47:48|39042.94
11:47:49|39046.99
11:47:50|39050.48
11:47:51|39050.48
11:47:52|39050.48
11:47:53|39050.48
11:47:54|39046.6
11:47:55|39044.63
11:47:56|39044.63
11:47:57|39044.63
11:47:58|39044.63
11:47:59|39039.54
11:48:00|39039.54
11:48:01|39039.54
11:48:02|39039.54
11:48:03|39039.54
11:48:05|39033.52
11:48:06|39033.52
11:48:06|39025.11
11:48:08|39018.11
11:48:09|39018.1
11:48:09|39018.1
11:48:11|39010.03
11:48:12|39010.03
11:48:13|39000.13
11:48:14|39009.
11:48:15|39009.
11:48:15|39009.
11:48:17|39010.
11:48:19|39010.
11:48:20|39011.95
11:48:21|39012.02
11:48:22|39013.18
11:48:23|39013.66
11:48:24|39010.82
11:48:25|39010.82
11:48:26|39016.8
11:48:28|39016.8
11:48:28|39016.
11:48:29|39010.84
11:48:30|39010.83
11:48:31|39010.83
11:48:32|39014.94
11:48:33|39012.79
11:48:34|39016.91
11:48:35|39017.54
11:48:36|39017.54
11:48:37|39017.52
11:48:38|39017.55
11:48:39|39018.1
11:48:40|39018.1
11:48:41|39018.1
11:48:42|39009.86
11:48:43|39003.81
11:48:44|39003.81
11:48:46|39003.81
11:48:46|39003.81
11:48:47|39003.81
11:48:48|39003.81
11:48:49|39000.
11:48:50|39000.
11:48:51|38993.09
11:48:52|38993.09
11:48:53|38993.09
11:48:54|39000.
11:48:55|39000.
11:48:57|39000.
11:48:58|39000.
11:48:58|39000.
11:48:59|39000.
11:49:01|38999.99
11:49:02|38999.99
11:49:03|39018.29
11:49:04|39018.29
11:49:06|39010.63
11:49:06|39010.63
11:49:07|39010.63
11:49:09|39014.03
11:49:10|39014.04
11:49:11|39019.98
11:49:12|39019.98
11:49:13|39010.87
11:49:14|39014.36
11:49:16|39026.18
11:49:17|39026.18
11:49:18|39021.65
11:49:19|39021.65
11:49:20|39029.27
11:49:21|39029.26
11:49:22|39025.79
11:49:23|39025.79
11:49:24|39029.26
11:49:24|39032.66
11:49:25|39032.66
11:49:27|39032.66
11:49:28|39032.66
11:49:28|39030.42
11:49:30|39042.21
11:49:31|39042.2
11:49:31|39046.44
11:49:32|39046.44
11:49:33|39041.76
11:49:34|39038.05
11:49:35|39038.05
11:49:37|39038.05
11:49:39|39038.05
11:49:40|39038.05
11:49:41|39038.05
11:49:43|39038.05
11:49:44|39038.05
11:49:46|39047.62
11:49:48|39050.72
11:49:49|39054.06
11:49:51|39047.21
11:49:52|39047.21
11:49:54|39050.41
11:49:55|39059.88
11:49:56|39055.44
11:49:57|39053.5
11:49:58|39055.86
11:50:00|39054.53
11:50:02|39052.41
11:50:03|39052.41
11:50:05|39052.17
11:50:07|39052.17
11:50:09|39050.4
11:50:12|39050.4
11:50:14|39050.4
11:50:15|39045.86
11:50:17|39040.79
11:50:18|39040.79
11:50:20|39038.81
11:50:21|39035.6
11:50:22|39035.6
11:50:25|39035.37
11:50:26|39035.37
11:50:28|39033.52
11:50:29|39033.52
11:50:30|39033.52
11:50:31|39033.52
11:50:32|39033.52
11:50:34|39033.52
11:50:35|39029.57
11:50:36|39029.57
11:50:36|39029.57
11:50:38|39029.57
11:50:38|39029.57
11:50:40|39029.57
11:50:40|39029.57
11:50:41|39021.13
11:50:42|39021.13
11:50:44|39021.13
11:50:45|39021.13
11:50:46|39021.13
11:50:47|39021.13
11:50:48|39021.13
11:50:49|39021.13
11:50:50|39021.13
11:50:51|39021.13
11:50:52|39021.13
11:50:53|39011.48
11:50:54|39011.48
11:50:55|39011.48
11:50:55|39011.48
11:50:57|39008.15
11:50:58|39008.15
11:51:00|39003.31
11:51:01|39002.66
11:51:02|39002.66
11:51:03|39002.66
11:51:04|39002.66
11:51:05|38995.99
11:51:05|38990.07
11:51:06|38982.91
11:51:09|38984.86
11:51:10|38984.86
11:51:12|38984.86
11:51:13|38984.86
11:51:14|38985.06
11:51:15|39001.88
11:51:16|39001.88
11:51:17|39001.88
11:51:18|39001.88
11:51:21|39001.88
11:51:22|39001.88
11:51:23|38996.93
11:51:24|38991.36
11:51:25|38991.36
11:51:25|38988.
11:51:27|38987.99
11:51:28|38987.99
11:51:29|38987.99
11:51:30|38987.99
11:51:31|38987.99
11:51:32|38987.99
11:51:33|38987.99
11:51:34|38992.9
11:51:35|38992.9
11:51:36|38989.79
11:51:37|38988.11
11:51:38|38988.11
11:51:39|38988.11
11:51:40|38988.11
11:51:40|38989.79
11:51:42|39000.97
11:51:42|38991.98
11:51:44|38991.98
11:51:45|38997.06
11:51:46|38997.06
11:51:47|38997.06
11:51:48|39010.24
11:51:49|39001.07
11:51:50|39001.07
11:51:51|39001.07
11:51:52|39001.07
11:51:53|39009.23
11:51:54|39013.24
11:51:55|39015.19
11:51:56|39015.19
11:51:57|39015.19
11:51:58|39015.19
11:51:59|39019.15
11:52:00|39019.15
11:52:01|39017.19
11:52:02|39017.19
11:52:03|39014.93
11:52:04|39014.94
11:52:05|39014.94
11:52:07|39014.84
11:52:09|39014.83
11:52:09|39013.78
11:52:10|39013.78
11:52:12|39013.78
11:52:13|39013.78
11:52:15|39001.21
11:52:15|39001.21
11:52:16|39001.21
11:52:17|39001.21
11:52:18|39001.21
11:52:19|39001.21
11:52:20|39001.21
11:52:21|38996.06
11:52:22|38995.9
11:52:23|38995.9
11:52:24|38995.9
11:52:26|38995.9
11:52:28|39012.59
11:52:28|39009.19
11:52:29|39009.19
11:52:30|39009.19
11:52:31|39004.88
11:52:32|38992.81
11:52:33|38992.81
11:52:34|38990.16
11:52:35|38990.16
11:52:36|38990.17
11:52:37|38990.17
11:52:38|38990.17
11:52:39|38990.16
11:52:40|38990.17
11:52:41|38990.17
11:52:42|38990.17
11:52:43|38990.17
11:52:44|38990.17
11:52:45|38990.17
11:52:46|38990.17
11:52:47|38990.17
11:52:48|38990.17
11:52:49|38989.04
11:52:50|38989.04
11:52:51|38989.04
11:52:52|38989.04
11:52:53|38989.04
11:52:54|38989.04
11:52:55|38989.04
11:52:56|38989.04
11:52:57|38990.84
11:52:58|38990.84
11:52:59|38989.19
11:53:01|39001.12
11:53:02|39001.13
11:53:03|39001.13
11:53:04|39001.13
11:53:05|38994.59
11:53:06|38994.59
11:53:07|38994.59
11:53:09|38998.99
11:53:10|38998.99
11:53:11|38999.1
11:53:12|38999.1
11:53:13|38999.1
11:53:15|38999.1
11:53:16|38999.1
11:53:17|38999.1
11:53:17|38999.1
11:53:18|38999.1
11:53:20|39003.81
11:53:21|39003.81
11:53:21|39003.81
11:53:22|39010.97
11:53:23|39010.97
11:53:24|39010.97
11:53:25|39010.97
11:53:26|39010.97
11:53:28|39010.97
11:53:28|39005.37
11:53:29|39005.37
11:53:30|39005.37
11:53:32|39005.37
11:53:33|39005.37
11:53:33|39003.83
11:53:34|39005.37
11:53:35|39007.07
11:53:37|39005.37
11:53:38|39005.37
11:53:39|39001.68
11:53:40|38995.75
11:53:41|38995.75
11:53:42|38995.75
11:53:43|38995.75
11:53:44|38989.79
11:53:45|38989.79
11:53:46|38989.79
11:53:47|38989.79
11:53:48|38989.79
11:53:49|38989.83
11:53:50|38999.99
11:53:51|38999.99
11:53:52|38999.99
11:53:53|39005.61
11:53:54|39005.51
11:53:55|39005.51
11:53:56|39005.51
11:53:57|39005.51
11:53:58|39005.51
11:53:59|39005.51
11:54:00|39005.51
11:54:01|39005.51
11:54:02|39005.51
11:54:03|39005.51
11:54:04|39005.51
11:54:05|39004.38
11:54:06|39013.55
11:54:07|39013.55
11:54:08|39013.55
11:54:10|39013.45
11:54:10|39008.26
11:54:11|39008.26
11:54:13|39008.26
11:54:13|39009.43
11:54:15|39009.43
11:54:15|39004.78
11:54:17|39004.78
11:54:17|39004.78
11:54:18|39004.78
11:54:20|39004.78
11:54:21|39004.78
11:54:22|38994.75
11:54:23|39000.79
11:54:24|39000.79
11:54:25|38996.76
11:54:26|39003.75
11:54:27|39003.75
11:54:28|39003.75
11:54:29|39003.75
11:54:30|39003.75
11:54:31|39015.95
11:54:32|39015.95
11:54:33|39015.95
11:54:34|39015.96
11:54:35|39015.96
11:54:36|39015.96
11:54:37|39015.95
11:54:38|39011.37
11:54:39|39011.37
11:54:40|39006.37
11:54:41|39011.36
11:54:42|39011.36
11:54:43|39011.36
11:54:44|39011.36
11:54:45|39011.36
11:54:46|39011.36
11:54:47|39011.4
11:54:48|39011.4
11:54:49|39011.41
11:54:50|39011.41
11:54:52|39011.4
11:54:52|39011.4
11:54:53|39011.4
11:54:54|39011.4
11:54:55|39011.4
11:54:56|39011.4
11:54:58|39011.4
11:54:59|39011.4
11:54:59|39011.4
11:55:01|39011.4
11:55:01|39011.9
11:55:02|39011.9
11:55:03|39011.9
11:55:04|39015.95
11:55:05|39015.95
11:55:06|39015.95
11:55:07|39015.99
11:55:09|39024.95
11:55:10|39024.95
11:55:12|39024.95
11:55:13|39025.05
11:55:15|39025.05
11:55:16|39026.34
11:55:17|39026.34
11:55:18|39026.34
11:55:19|39033.41
11:55:20|39033.51
11:55:21|39033.51
11:55:23|39033.51
11:55:23|39033.21
11:55:24|39030.58
11:55:25|39026.86
11:55:26|39026.86
11:55:27|39026.85
11:55:28|39026.85
11:55:29|39028.84
11:55:30|39028.84
11:55:31|39028.84
11:55:32|39033.52
11:55:33|39033.52
11:55:34|39033.52
11:55:35|39033.52
11:55:36|39033.56
11:55:37|39033.56
11:55:38|39035.75
11:55:39|39037.7
11:55:40|39035.79
11:55:41|39035.78
11:55:42|39035.78
11:55:43|39035.78
11:55:44|39035.78
11:55:45|39035.78
11:55:46|39035.78
11:55:47|39035.78
11:55:48|39035.78
11:55:49|39035.78
11:55:50|39035.78
11:55:51|39035.78
11:55:52|39035.78
11:55:53|39035.78
11:55:54|39035.78
11:55:55|39035.78
11:55:56|39033.51
11:55:57|39021.34
11:55:58|39021.34
11:55:59|39021.33
11:56:00|39021.33
11:56:01|39027.43
11:56:02|39032.77
11:56:03|39011.03
11:56:04|39006.79
11:56:05|39006.79
11:56:06|39006.79
11:56:07|39006.79
11:56:08|39006.79
11:56:09|39006.79
11:56:11|39006.79
11:56:13|39018.78
11:56:13|39018.78
11:56:14|39018.78
11:56:16|39018.79
11:56:17|39018.79
11:56:19|39009.95
11:56:19|39009.95
11:56:20|39014.86
11:56:22|39009.95
11:56:22|39010.01
11:56:24|39010.01
11:56:26|39012.1
11:56:27|39012.1
11:56:28|39014.86
11:56:28|39012.13
11:56:30|39016.9
11:56:30|39016.9
11:56:32|39033.19
11:56:33|39035.35
11:56:34|39035.25
11:56:36|39035.25
11:56:36|39035.25
11:56:38|39035.25
11:56:38|39033.2
11:56:40|39033.2
11:56:41|39033.19
11:56:42|39025.02
11:56:43|39032.5
11:56:44|39032.49
11:56:45|39039.14
11:56:46|39039.14
11:56:47|39039.14
11:56:48|39046.44
11:56:49|39046.44
11:56:50|39046.44
11:56:51|39046.44
11:56:52|39036.21
11:56:53|39036.21
11:56:54|39036.21
11:56:55|39031.81
11:56:56|39031.81
11:56:57|39031.81
11:56:58|39031.81
11:56:59|39031.81
11:57:00|39031.81
11:57:01|39036.42
11:57:02|39044.11
11:57:03|39044.11
11:57:04|39044.11
11:57:05|39044.11
11:57:06|39044.11
11:57:07|39044.11
11:57:08|39044.11
11:57:09|39044.11
11:57:10|39044.11
11:57:11|39044.11
11:57:13|39044.
11:57:13|39032.68
11:57:15|39039.15
11:57:16|39047.35
11:57:17|39047.35
11:57:19|39047.35
11:57:20|39052.42
11:57:20|39052.42
11:57:21|39052.42
11:57:23|39052.42
11:57:24|39052.42
11:57:25|39052.42
11:57:26|39054.38
11:57:28|39063.92
11:57:28|39063.88
11:57:29|39054.12
11:57:30|39054.12
11:57:32|39054.12
11:57:32|39058.04
11:57:34|39061.95
11:57:35|39061.95
11:57:36|39061.95
11:57:37|39061.95
11:57:37|39061.95
11:57:38|39066.7
11:57:40|39066.7
11:57:41|39069.46
11:57:41|39058.66
11:57:42|39051.88
11:57:43|39051.88
11:57:44|39051.88
11:57:45|39051.88
11:57:46|39051.88
11:57:47|39051.88
11:57:49|39051.88
11:57:50|39049.34
11:57:51|39049.34
11:57:52|39049.34
11:57:52|39040.58
11:57:54|39037.06
11:57:54|39028.06
11:57:55|39028.06
11:57:56|39028.06
11:57:57|39028.06
11:57:59|39028.16
11:58:00|39028.16
11:58:01|39028.16
11:58:02|39028.16
11:58:03|39028.16
11:58:04|39033.02
11:58:05|39033.02
11:58:06|39033.02
11:58:07|39041.79
11:58:08|39041.8
11:58:09|39041.8
11:58:10|39033.89
11:58:11|39027.81
11:58:12|39027.81
11:58:14|39027.85
11:58:15|39027.85
11:58:16|39027.85
11:58:17|39027.85
11:58:18|39027.91
11:58:19|39027.91
11:58:20|39036.36
11:58:20|39031.87
11:58:22|39031.87
11:58:23|39031.87
11:58:24|39029.25
11:58:25|39029.25
11:58:27|39029.25
11:58:28|39029.24
11:58:29|39029.24
11:58:30|39029.24
11:58:31|39036.65
11:58:31|39036.65
11:58:33|39036.65
11:58:34|39045.04
11:58:35|39045.04
11:58:36|39045.04
11:58:37|39045.04
11:58:38|39045.04
11:58:39|39056.35
11:58:40|39056.35
11:58:41|39057.83
11:58:42|39066.13
11:58:43|39066.03
11:58:44|39066.03
11:58:45|39066.14
11:58:46|39074.95
11:58:47|39074.95
11:58:48|39069.85
11:58:49|39069.85
11:58:50|39069.85
11:58:51|39069.89
11:58:52|39069.9
11:58:53|39069.9
11:58:54|39069.9
11:58:55|39069.9
11:58:56|39074.98
11:58:57|39063.81
11:58:58|39063.81
11:58:59|39069.18
11:59:00|39074.96
11:59:01|39073.28
11:59:02|39073.28
11:59:03|39070.96
11:59:04|39069.18
11:59:05|39069.18
11:59:06|39069.17
11:59:07|39069.17
11:59:08|39062.38
11:59:09|39057.42
11:59:10|39057.42
11:59:11|39057.42
11:59:12|39057.42
11:59:14|39057.42
11:59:15|39061.1
11:59:17|39061.1
11:59:18|39063.09
11:59:20|39063.09
11:59:20|39061.1
11:59:21|39061.1
11:59:22|39061.1
11:59:23|39061.1
11:59:24|39061.1
11:59:25|39063.02
11:59:26|39063.02
11:59:27|39063.02
11:59:28|39063.
11:59:29|39061.01
11:59:30|39061.01
11:59:31|39057.79
11:59:32|39057.79
11:59:33|39057.79
11:59:34|39057.79
11:59:35|39057.79
11:59:37|39053.47
11:59:38|39053.47
11:59:39|39052.68
11:59:40|39045.96
11:59:41|39051.39
11:59:42|39046.48
11:59:43|39043.57
11:59:44|39043.57
11:59:46|39048.42
11:59:46|39048.42
11:59:47|39048.41
11:59:48|39048.42
11:59:49|39048.41
11:59:50|39048.41
11:59:51|39048.41
11:59:52|39048.41
11:59:54|39048.41
11:59:54|39048.41
11:59:55|39048.41
11:59:56|39044.82
11:59:57|39044.82
11:59:58|39044.82
11:59:59|39044.82
12:00:00|39048.7
12:00:01|39053.46
12:00:02|39053.46
12:00:03|39053.46
12:00:05|39053.46
12:00:05|39050.75
12:00:06|39053.57
12:00:07|39066.68
12:00:08|39066.68
12:00:09|39066.68
12:00:10|39056.58
12:00:11|39056.58
12:00:12|39056.59
12:00:13|39056.59
12:00:15|39064.03
12:00:16|39064.04
12:00:18|39067.67
12:00:19|39067.67
12:00:20|39067.67
12:00:22|39067.67
12:00:22|39072.99
12:00:23|39072.99
12:00:24|39072.99
12:00:26|39072.99
12:00:27|39074.99
12:00:27|39074.99
12:00:28|39074.99
12:00:30|39072.89
12:00:31|39072.89
12:00:32|39072.89
12:00:33|39072.89
12:00:34|39074.99
12:00:35|39074.99
12:00:36|39074.99
12:00:37|39075.
12:00:38|39075.
12:00:39|39075.
12:00:40|39075.
12:00:41|39075.
12:00:42|39075.
12:00:43|39075.
12:00:44|39078.26
12:00:45|39078.26
12:00:46|39078.25
12:00:47|39078.26
12:00:48|39080.
12:00:49|39080.
12:00:50|39084.8
12:00:51|39091.21
12:00:52|39091.21
12:00:53|39091.21
12:00:54|39091.21
12:00:55|39091.21
12:00:56|39091.21
12:00:57|39091.21
12:00:58|39091.21
12:00:59|39091.21
12:01:00|39091.21
12:01:01|39091.21
12:01:02|39091.21
12:01:03|39091.21
12:01:04|39091.21
12:01:05|39091.21
12:01:06|39091.21
12:01:07|39091.21
12:01:08|39091.3
12:01:09|39096.9
12:01:10|39096.9
12:01:11|39096.91
12:01:12|39099.59
12:01:13|39099.5
12:01:14|39099.5
12:01:15|39099.5
12:01:17|39099.5
12:01:17|39099.5
12:01:19|39099.9
12:01:20|39099.9
12:01:22|39099.9
12:01:23|39099.9
12:01:24|39099.9
12:01:25|39100.
12:01:26|39097.95
12:01:27|39111.68
12:01:28|39111.68
12:01:29|39119.93
12:01:30|39121.89
12:01:31|39121.89
12:01:32|39127.78
12:01:33|39125.53
12:01:34|39123.57
12:01:35|39120.67
12:01:36|39107.2
12:01:37|39117.16
12:01:38|39119.12
12:01:39|39119.11
12:01:40|39119.11
12:01:42|39119.1
12:01:43|39119.1
12:01:43|39119.11
12:01:44|39119.11
12:01:46|39119.11
12:01:47|39119.11
12:01:48|39120.62
12:01:49|39120.62
12:01:50|39109.82
12:01:51|39109.82
12:01:52|39117.76
12:01:53|39117.76
12:01:54|39117.76
12:01:55|39117.77
12:01:55|39117.76
12:01:57|39107.2
12:01:58|39107.2
12:01:59|39107.2
12:02:00|39107.2
12:02:01|39107.1
12:02:02|39102.3
12:02:03|39105.24
12:02:04|39105.24
12:02:05|39105.24
12:02:06|39120.64
12:02:07|39117.81
12:02:08|39118.65
12:02:09|39118.65
12:02:09|39115.42
12:02:11|39115.42
12:02:12|39115.42
12:02:13|39115.42
12:02:14|39115.46
12:02:15|39115.46
12:02:16|39115.47
12:02:18|39115.47
12:02:19|39115.47
12:02:20|39117.28
12:02:21|39115.4
12:02:22|39115.4
12:02:24|39121.1
12:02:24|39115.44
12:02:26|39115.44
12:02:27|39125.55
12:02:28|39125.55
12:02:29|39125.55
12:02:30|39125.55
12:02:31|39125.55
12:02:32|39125.55
12:02:33|39125.55
12:02:34|39125.55
12:02:35|39125.55
12:02:36|39125.56
12:02:37|39125.55
12:02:38|39125.66
12:02:39|39127.53
12:02:40|39127.51
12:02:41|39127.53
12:02:42|39136.93
12:02:43|39136.93
12:02:43|39136.93
12:02:45|39136.83
12:02:45|39136.83
12:02:46|39136.83
12:02:48|39136.83
12:02:49|39136.83
12:02:50|39136.83
12:02:51|39136.83
12:02:51|39136.83
12:02:53|39130.15
12:02:54|39130.15
12:02:55|39130.15
12:02:55|39130.15
12:02:57|39130.15
12:02:58|39130.16
12:02:59|39130.16
12:03:00|39130.16
12:03:01|39130.16
12:03:02|39130.16
12:03:03|39130.2
12:03:04|39130.2
12:03:05|39130.2
12:03:06|39134.64
12:03:07|39134.64
12:03:08|39134.64
12:03:09|39134.64
12:03:09|39125.66
12:03:11|39125.66
12:03:12|39125.67
12:03:13|39125.67
12:03:13|39125.67
12:03:15|39125.67
12:03:15|39125.67
12:03:17|39125.67
12:03:19|39127.57
12:03:20|39118.08
12:03:22|39110.92
12:03:23|39110.92
12:03:24|39104.55
12:03:25|39144.98
12:03:27|39177.49
12:03:27|39179.99
12:03:29|39180.
12:03:29|39180.
12:03:30|39180.
12:03:31|39179.32
12:03:32|39165.97
12:03:34|39158.71
12:03:35|39155.7
12:03:36|39142.55
12:03:36|39127.33
12:03:37|39127.33
12:03:39|39127.33
12:03:40|39136.7
12:03:41|39136.7
12:03:41|39136.7
12:03:42|39136.7
12:03:44|39136.7
12:03:44|39136.7
12:03:45|39136.7
12:03:47|39136.69
12:03:47|39136.69
12:03:48|39136.69
12:03:49|39137.97
12:03:51|39144.66
12:03:51|39144.66
12:03:52|39148.62
12:03:53|39148.62
12:03:54|39148.73
12:03:55|39148.73
12:03:56|39148.73
12:03:58|39148.73
12:03:58|39148.73
12:04:00|39148.73
12:04:00|39148.73
12:04:01|39148.73
12:04:02|39152.61
12:04:03|39152.61
12:04:04|39152.61
12:04:05|39152.61
12:04:06|39152.62
12:04:07|39163.27
12:04:08|39163.27
12:04:09|39163.27
12:04:11|39163.27
12:04:11|39163.27
12:04:12|39163.27
12:04:13|39162.97
12:04:14|39162.97
12:04:16|39154.45
12:04:17|39154.45
12:04:18|39154.45
12:04:20|39154.45
12:04:21|39183.21
12:04:23|39186.24
12:04:24|39189.52
12:04:26|39189.53
12:04:27|39181.07
12:04:28|39181.06
12:04:28|39189.27
12:04:30|39168.88
12:04:31|39168.88
12:04:32|39160.68
12:04:33|39168.91
12:04:34|39160.65
12:04:35|39160.65
12:04:36|39158.71
12:04:37|39158.71
12:04:38|39158.71
12:04:39|39158.71
12:04:40|39162.81
12:04:41|39162.81
12:04:42|39165.16
12:04:43|39179.21
12:04:44|39179.21
12:04:45|39179.21
12:04:46|39179.23
12:04:47|39179.22
12:04:48|39171.69
12:04:49|39171.69
12:04:50|39174.44
12:04:51|39169.38
12:04:52|39169.38
12:04:53|39158.16
12:04:54|39168.06
12:04:55|39168.06
12:04:56|39168.06
12:04:57|39168.06
12:04:58|39150.
12:04:59|39150.01
12:05:00|39140.07
12:05:01|39148.02
12:05:02|39146.05
12:05:03|39146.05
12:05:04|39129.3
12:05:05|39129.3
12:05:06|39132.92
12:05:07|39132.92
12:05:08|39132.92
12:05:09|39132.92
12:05:10|39131.1
12:05:11|39131.1
12:05:12|39121.32
12:05:13|39124.33
12:05:14|39118.78
12:05:15|39118.78
12:05:16|39122.4
12:05:17|39122.4
12:05:18|39122.4
12:05:20|39116.9
12:05:21|39116.9
12:05:23|39117.59
12:05:23|39117.59
12:05:25|39117.59
12:05:26|39117.59
12:05:27|39117.59
12:05:28|39115.55
12:05:29|39115.55
12:05:31|39109.89
12:05:31|39109.89
12:05:32|39104.97
12:05:33|39104.97
12:05:34|39104.96
12:05:35|39097.91
12:05:36|39097.9
12:05:38|39105.07
12:05:39|39110.79
12:05:40|39110.35
12:05:42|39110.33
12:05:42|39110.33
12:05:43|39111.14
12:05:44|39110.35
12:05:45|39102.61
12:05:46|39102.61
12:05:47|39102.6
12:05:48|39109.38
12:05:49|39104.62
12:05:50|39104.62
12:05:51|39104.62
12:05:52|39103.99
12:05:53|39103.99
12:05:54|39103.99
12:05:55|39103.99
12:05:56|39103.99
12:05:57|39106.59
12:05:58|39111.97
12:05:59|39111.97
12:06:00|39111.97
12:06:01|39116.63
12:06:02|39116.63
12:06:03|39116.63
12:06:04|39116.63
12:06:05|39116.52
12:06:06|39110.79
12:06:07|39110.79
12:06:08|39108.56
12:06:09|39108.67
12:06:10|39115.39
12:06:11|39120.41
12:06:12|39120.41
12:06:13|39120.41
12:06:14|39120.41
12:06:15|39108.53
12:06:16|39108.53
12:06:17|39108.54
12:06:18|39108.54
12:06:19|39115.44
12:06:20|39115.44
12:06:21|39115.44
12:06:22|39115.44
12:06:23|39126.42
12:06:25|39126.42
12:06:27|39126.42
12:06:28|39126.82
12:06:28|39129.3
12:06:29|39129.3
12:06:30|39127.57
12:06:31|39127.57
12:06:33|39127.57
12:06:33|39127.57
12:06:34|39127.57
12:06:35|39127.56
12:06:36|39127.56
12:06:37|39126.71
12:06:38|39119.2
12:06:39|39119.2
12:06:40|39119.2
12:06:41|39119.2
12:06:42|39119.2
12:06:44|39121.89
12:06:44|39113.8
12:06:45|39113.8
12:06:46|39113.23
12:06:47|39113.22
12:06:48|39106.62
12:06:49|39106.61
12:06:50|39106.71
12:06:51|39106.72
12:06:52|39106.72
12:06:53|39106.72
12:06:55|39106.72
12:06:55|39106.72
12:06:56|39106.72
12:06:57|39106.72
12:06:58|39106.72
12:07:00|39106.72
12:07:00|39109.15
12:07:01|39109.15
12:07:02|39121.71
12:07:03|39121.71
12:07:04|39118.95
12:07:05|39118.95
12:07:06|39118.95
12:07:07|39118.95
12:07:08|39118.95
12:07:09|39118.95
12:07:11|39118.95
12:07:11|39118.95
12:07:12|39118.95
12:07:13|39118.95
12:07:14|39118.95
12:07:15|39118.95
12:07:16|39118.95
12:07:17|39126.41
12:07:18|39126.41
12:07:19|39126.42
12:07:20|39126.42
12:07:22|39126.42
12:07:24|39132.24
12:07:25|39135.62
12:07:26|39135.63
12:07:27|39140.39
12:07:28|39138.43
12:07:29|39138.43
12:07:31|39138.43
12:07:32|39138.43
12:07:33|39130.16
12:07:35|39130.16
12:07:35|39126.39
12:07:37|39121.44
12:07:38|39121.48
12:07:38|39121.48
12:07:40|39121.48
12:07:40|39121.48
12:07:41|39121.49
12:07:42|39121.5
12:07:43|39121.5
12:07:44|39121.51
12:07:46|39121.5
12:07:47|39121.5
12:07:47|39121.5
12:07:48|39121.5
12:07:49|39121.5
12:07:50|39121.5
12:07:51|39121.5
12:07:52|39121.5
12:07:53|39121.5
12:07:54|39121.5
12:07:55|39121.5
12:07:56|39121.5
12:07:58|39121.5
12:07:58|39121.5
12:07:59|39121.5
12:08:00|39121.5
12:08:01|39121.5
12:08:03|39121.5
12:08:04|39121.5
12:08:05|39121.5
12:08:06|39121.5
12:08:07|39121.5
12:08:08|39121.5
12:08:09|39121.5
12:08:10|39121.5
12:08:11|39119.98
12:08:12|39117.64
12:08:13|39117.64
12:08:14|39117.64
12:08:15|39114.65
12:08:16|39114.65
12:08:17|39114.66
12:08:18|39114.66
12:08:19|39114.68
12:08:20|39114.68
12:08:21|39114.68
12:08:22|39114.68
12:08:24|39114.68
12:08:25|39114.06
12:08:27|39114.06
12:08:28|39119.81
12:08:29|39119.81
12:08:30|39119.81
12:08:31|39114.05
12:08:32|39105.82
12:08:33|39105.82
12:08:34|39105.82
12:08:35|39105.82
12:08:36|39109.72
12:08:37|39109.72
12:08:38|39109.72
12:08:39|39109.72
12:08:40|39109.72
12:08:41|39109.72
12:08:42|39109.72
12:08:43|39109.72
12:08:44|39109.72
12:08:45|39109.72
12:08:46|39109.72
12:08:47|39111.52
12:08:48|39114.05
12:08:49|39114.05
12:08:50|39107.95
12:08:51|39107.95
12:08:52|39109.2
12:08:53|39109.19
12:08:54|39107.24
12:08:55|39107.24
12:08:56|39107.24
12:08:57|39107.24
12:08:58|39110.76
12:08:59|39115.51
12:09:00|39115.51
12:09:02|39115.51
12:09:03|39110.56
12:09:04|39110.56
12:09:05|39110.56
12:09:06|39110.56
12:09:07|39110.56
12:09:08|39109.73
12:09:09|39109.73
12:09:09|39109.73
12:09:11|39105.81
12:09:12|39105.81
12:09:12|39105.81
12:09:13|39105.81
12:09:15|39097.43
12:09:17|39088.21
12:09:18|39089.81
12:09:18|39089.81
12:09:20|39089.81
12:09:20|39089.91
12:09:22|39095.19
12:09:23|39095.19
12:09:25|39095.19
12:09:26|39095.19
12:09:28|39095.21
12:09:29|39090.43
12:09:30|39090.43
12:09:31|39090.43
12:09:32|39094.74
12:09:33|39094.74
12:09:34|39094.74
12:09:35|39094.74
12:09:36|39094.74
12:09:37|39094.74
12:09:38|39094.74
12:09:39|39095.47
12:09:40|39095.47
12:09:41|39095.47
12:09:42|39095.47
12:09:43|39095.47
12:09:44|39100.
12:09:45|39111.01
12:09:46|39111.01
12:09:47|39111.01
12:09:48|39111.01
12:09:49|39106.12
12:09:50|39102.14
12:09:51|39102.95
12:09:52|39102.95
12:09:53|39102.14
12:09:54|39102.95
12:09:55|39102.95
12:09:56|39102.95
12:09:57|39102.95
12:09:58|39102.95
12:09:59|39100.14
12:10:00|39100.14
12:10:01|39100.14
12:10:02|39100.13
12:10:03|39100.13
12:10:04|39100.13
12:10:05|39100.13
12:10:06|39100.13
12:10:07|39100.17
12:10:08|39100.17
12:10:09|39100.17
12:10:10|39100.17
12:10:11|39100.17
12:10:12|39100.17
12:10:13|39097.16
12:10:14|39097.16
12:10:15|39097.16
12:10:16|39097.16
12:10:17|39097.16
12:10:18|39097.16
12:10:19|39097.16
12:10:20|39097.16
12:10:21|39097.16
12:10:22|39100.1
12:10:23|39100.1
12:10:24|39098.12
12:10:25|39098.12
12:10:27|39098.12
12:10:27|39098.13
12:10:29|39098.13
12:10:30|39098.13
12:10:31|39100.14
12:10:32|39100.14
12:10:33|39100.14
12:10:34|39112.3
12:10:35|39110.38
12:10:37|39107.62
12:10:38|39107.62
12:10:39|39107.62
12:10:40|39107.62
12:10:41|39107.62
12:10:42|39103.35
12:10:43|39103.35
12:10:44|39105.54
12:10:45|39103.58
12:10:46|39103.58
12:10:47|39103.58
12:10:48|39103.58
12:10:49|39103.58
12:10:50|39103.58
12:10:51|39097.17
12:10:51|39097.17
12:10:52|39097.17
12:10:54|39097.17
12:10:55|39097.17
12:10:56|39097.17
12:10:56|39097.17
12:10:57|39100.22
12:10:58|39100.22
12:11:00|39099.96
12:11:00|39099.96
12:11:01|39106.23
12:11:02|39106.23
12:11:03|39106.23
12:11:05|39106.23
12:11:06|39106.23
12:11:07|39106.23
12:11:08|39106.23
12:11:09|39109.23
12:11:10|39109.23
12:11:11|39109.23
12:11:12|39109.23
12:11:13|39109.23
12:11:14|39109.23
12:11:15|39105.6
12:11:16|39105.6
12:11:17|39105.6
12:11:18|39105.6
12:11:19|39097.16
12:11:20|39097.17
12:11:21|39097.17
12:11:22|39097.16
12:11:23|39097.16
12:11:24|39097.16
12:11:25|39097.16
12:11:27|39093.22
12:11:28|39093.22
12:11:30|39093.22
12:11:31|39093.22
12:11:32|39086.57
12:11:34|39086.57
12:11:35|39086.57
12:11:36|39077.56
12:11:37|39077.57
12:11:38|39077.57
12:11:39|39077.57
12:11:39|39077.57
12:11:40|39075.6
12:11:42|39075.6
12:11:43|39075.6
12:11:44|39075.6
12:11:44|39075.6
12:11:45|39075.6
12:11:47|39075.6
12:11:47|39075.6
12:11:49|39075.6
12:11:50|39075.6
12:11:51|39075.6
12:11:52|39075.6
12:11:53|39075.6
12:11:54|39075.6
12:11:54|39075.6
12:11:55|39075.6
12:11:57|39069.93
12:11:57|39069.94
12:11:58|39069.94
12:12:00|39069.94
12:12:01|39069.98
12:12:01|39070.56
12:12:03|39070.56
12:12:04|39070.56
12:12:05|39070.6
12:12:06|39072.56
12:12:07|39072.56
12:12:08|39072.56
12:12:09|39072.56
12:12:10|39069.94
12:12:11|39069.94
12:12:12|39069.94
12:12:13|39048.33
12:12:14|39048.43
12:12:15|39032.36
12:12:16|39041.74
12:12:17|39048.42
12:12:18|39048.42
12:12:19|39057.24
12:12:20|39057.24
12:12:21|39063.41
12:12:22|39067.41
12:12:23|39062.57
12:12:24|39062.74
12:12:25|39062.74
12:12:26|39062.74
12:12:28|39065.42
12:12:29|39062.76
12:12:31|39062.75
12:12:31|39062.75
12:12:32|39062.75
12:12:34|39059.45
12:12:35|39055.52
12:12:36|39055.52
12:12:37|39055.52
12:12:38|39055.52
12:12:39|39055.51
12:12:41|39055.51
12:12:42|39055.51
12:12:43|39055.51
12:12:44|39055.51
12:12:45|39055.51
12:12:46|39055.51
12:12:47|39055.51
12:12:48|39055.51
12:12:49|39045.46
12:12:50|39047.42
12:12:51|39043.5
12:12:52|39039.58
12:12:53|39039.58
12:12:54|39037.49
12:12:55|39037.49
12:12:56|39037.49
12:12:57|39037.5
12:12:58|39037.5
12:12:59|39037.5
12:13:00|39037.49
12:13:01|39033.92
12:13:02|39043.49
12:13:03|39043.49
12:13:04|39043.5
12:13:05|39043.5
12:13:06|39043.5
12:13:07|39045.5
12:13:08|39045.5
12:13:09|39045.5
12:13:11|39045.5
12:13:11|39045.5
12:13:12|39045.5
12:13:13|39045.5
12:13:15|39037.46
12:13:15|39037.46
12:13:16|39037.46
12:13:17|39037.46
12:13:18|39037.45
12:13:19|39040.42
12:13:20|39040.42
12:13:22|39040.42
12:13:23|39040.42
12:13:23|39040.42
12:13:24|39037.96
12:13:26|39037.96
12:13:26|39035.13
12:13:28|39035.13
12:13:30|39035.13
12:13:31|39036.44
12:13:32|39036.43
12:13:33|39036.43
12:13:34|39036.43
12:13:35|39030.74
12:13:37|39033.43
12:13:38|39033.43
12:13:39|39033.43
12:13:40|39031.48
12:13:41|39031.48
12:13:42|39031.48
12:13:43|39031.48
12:13:44|39031.16
12:13:45|39031.16
12:13:46|39026.77
12:13:47|39024.4
12:13:48|39024.4
12:13:50|39024.31
12:13:51|39024.3
12:13:51|39024.3
12:13:53|39024.3
12:13:54|39024.35
12:13:55|39024.35
12:13:56|39024.35
12:13:56|39024.35
12:13:58|39024.35
12:13:59|39017.37
12:14:00|39017.37
12:14:01|39017.37
12:14:02|39020.73
12:14:03|39016.97
12:14:04|39014.2
12:14:05|39020.67
12:14:06|39007.37
12:14:07|39007.27
12:14:08|39007.27
12:14:09|39007.27
12:14:10|39007.27
12:14:11|39000.
12:14:12|38998.58
12:14:13|38998.58
12:14:14|38998.58
12:14:15|38998.58
12:14:16|38993.51
12:14:17|38991.54
12:14:18|38987.64
12:14:19|38990.13
12:14:20|38990.13
12:14:21|38990.13
12:14:22|38990.13
12:14:23|38983.66
12:14:24|38983.66
12:14:25|38983.61
12:14:26|38983.61
12:14:27|38983.61
12:14:29|38983.61
12:14:30|38979.32
12:14:32|38979.32
12:14:33|38979.32
12:14:35|38966.7
12:14:36|38966.7
12:14:37|38970.05
12:14:38|38970.05
12:14:39|38970.05
12:14:41|38981.56
12:14:41|38981.57
12:14:42|38993.16
12:14:43|38981.52
12:14:44|38972.57
12:14:45|38975.86
12:14:46|38976.62
12:14:47|38976.62
12:14:48|38976.59
12:14:49|38976.2
12:14:50|38976.2
12:14:51|38969.78
12:14:52|38969.78
12:14:53|38969.78
12:14:54|38976.37
12:14:55|38976.37
12:14:56|38978.2
12:14:57|38971.95
12:14:59|38978.98
12:15:00|38980.02
12:15:01|38974.22
12:15:03|38976.19
12:15:04|38985.
12:15:04|38985.
12:15:05|38995.72
12:15:06|38995.72
12:15:07|38991.81
12:15:08|38991.16
12:15:09|38991.16
12:15:10|38991.16
12:15:11|38993.12
12:15:12|38993.12
12:15:13|38993.12
12:15:14|38993.12
12:15:15|38997.61
12:15:16|38993.11
12:15:17|38997.03
12:15:19|38997.84
12:15:19|38997.84
12:15:20|38997.84
12:15:21|38997.84
12:15:22|38997.84
12:15:23|38991.47
12:15:24|38988.99
12:15:25|38987.47
12:15:26|38987.47
12:15:27|38987.47
12:15:28|38987.47
12:15:30|38987.47
12:15:32|38987.47
12:15:33|38981.62
12:15:34|38981.61
12:15:35|38981.61
12:15:36|38981.61
12:15:37|38981.63
12:15:38|38981.63
12:15:39|38981.63
12:15:40|38981.67
12:15:41|38981.67
12:15:43|38974.27
12:15:44|38974.27
12:15:44|38974.27
12:15:46|38976.93
12:15:47|38963.17
12:15:48|38965.92
12:15:49|38965.92
12:15:50|38965.92
12:15:51|38956.22
12:15:52|38955.32
12:15:53|38955.32
12:15:54|38953.82
12:15:55|38953.82
12:15:56|38953.83
12:15:57|38953.83
12:15:58|38953.83
12:15:59|38953.83
12:16:00|38949.27
12:16:01|38949.26
12:16:02|38949.26
12:16:03|38949.27
12:16:04|38957.85
12:16:05|38957.85
12:16:06|38957.85
12:16:07|38957.85
12:16:08|38963.35
12:16:10|38962.82
12:16:11|38958.83
12:16:11|38949.28
12:16:13|38952.59
12:16:13|38954.69
12:16:14|38954.66
12:16:16|38949.26
12:16:17|38949.26
12:16:17|38949.26
12:16:19|38947.7
12:16:20|38947.7
12:16:20|38949.22
12:16:21|38949.22
12:16:23|38947.68
12:16:24|38947.68
12:16:24|38947.69
12:16:26|38947.69
12:16:26|38947.71
12:16:27|38947.71
12:16:28|38950.
12:16:30|38950.
12:16:31|38950.
12:16:33|38950.
12:16:34|38950.
12:16:35|38946.4
12:16:36|38937.66
12:16:38|38937.66
12:16:39|38937.66
12:16:40|38937.66
12:16:41|38937.66
12:16:43|38937.66
12:16:44|38937.65
12:16:46|38937.65
12:16:46|38937.65
12:16:48|38943.61
12:16:49|38943.61
12:16:50|38941.47
12:16:51|38948.04
12:16:52|38950.
12:16:53|38950.
12:16:55|38950.
12:16:55|38950.
12:16:56|38950.
12:16:58|38950.
12:16:59|38950.
12:17:00|38950.
12:17:01|38946.09
12:17:02|38946.09
12:17:03|38946.09
12:17:04|38946.09
12:17:05|38949.91
12:17:06|38949.91
12:17:07|38960.55
12:17:08|38965.99
12:17:09|38979.52
12:17:10|38981.62
12:17:11|38981.37
12:17:12|38981.36
12:17:13|38981.37
12:17:14|38981.4
12:17:15|38981.62
12:17:16|38994.3
12:17:17|38994.3
12:17:18|38994.21
12:17:19|38999.99
12:17:20|38999.99
12:17:21|39003.96
12:17:22|39008.73
12:17:23|38996.34
12:17:24|38994.35
12:17:25|38990.19
12:17:26|38990.19
12:17:27|38996.29
12:17:28|38996.29
12:17:29|38996.39
12:17:31|38996.39
12:17:32|38997.62
12:17:34|38986.65
12:17:34|38986.65
12:17:36|38992.04
12:17:36|38992.04
12:17:38|38992.04
12:17:38|38992.04
12:17:40|38991.99
12:17:41|38992.
12:17:43|38992.
12:17:43|38992.
12:17:45|38990.11
12:17:46|38990.11
12:17:47|38992.06
12:17:47|38992.06
12:17:48|38998.99
12:17:50|38998.99
12:17:50|38999.
12:17:52|38999.
12:17:53|38999.
12:17:54|38999.
12:17:55|38999.
12:17:55|39002.97
12:17:57|39002.97
12:17:58|39002.97
12:17:58|39002.97
12:17:59|39002.97
12:18:00|39002.97
12:18:01|39002.97
12:18:03|39010.22
12:18:03|39010.22
12:18:04|39010.22
12:18:05|39010.22
12:18:06|39010.22
12:18:07|39004.58
12:18:09|39007.99
12:18:09|39007.99
12:18:11|39007.99
12:18:12|39007.99
12:18:13|39007.99
12:18:14|39007.99
12:18:15|39007.99
12:18:16|39004.78
12:18:17|39004.78
12:18:18|38994.63
12:18:19|38994.63
12:18:20|38994.63
12:18:21|38987.44
12:18:22|38987.53
12:18:23|38987.52
12:18:24|38987.52
12:18:25|38987.52
12:18:26|38987.52
12:18:27|38987.53
12:18:28|38987.53
12:18:29|38987.53
12:18:30|38987.53
12:18:31|38987.53
12:18:32|38987.53
12:18:34|38987.53
12:18:35|38987.33
12:18:37|38987.33
12:18:38|38987.33
12:18:39|38987.32
12:18:40|38987.33
12:18:42|38987.34
12:18:43|38987.34
12:18:44|38987.34
12:18:45|38987.34
12:18:45|38987.34
12:18:46|38985.44
12:18:48|38977.45
12:18:49|38978.42
12:18:50|38978.42
12:18:51|38977.88
12:18:51|38977.88
12:18:53|38987.52
12:18:54|38987.52
12:18:55|38987.52
12:18:56|38987.52
12:18:56|38987.42
12:18:58|38987.42
12:18:59|38987.42
12:18:59|38987.42
12:19:01|38987.42
12:19:02|38980.5
12:19:03|38980.5
12:19:04|38980.5
12:19:05|38980.5
12:19:06|38973.47
12:19:07|38973.47
12:19:09|38973.47
12:19:10|38973.47
12:19:11|38975.88
12:19:11|38970.51
12:19:13|38975.98
12:19:13|38975.98
12:19:15|38975.98
12:19:16|38973.07
12:19:17|38973.07
12:19:17|38973.07
12:19:19|38968.24
12:19:20|38968.24
12:19:20|38968.24
12:19:22|38973.07
12:19:23|38983.01
12:19:24|38998.61
12:19:25|38998.61
12:19:26|38998.61
12:19:27|38998.61
12:19:28|38998.61
12:19:29|38998.62
12:19:30|38998.62
12:19:30|38998.62
12:19:32|39006.72
12:19:33|39008.69
12:19:35|39014.02
12:19:36|39014.02
12:19:38|39014.
12:19:39|39014.
12:19:41|39014.
12:19:42|39012.23
12:19:43|39012.23
12:19:44|39004.66
12:19:45|39004.66
12:19:46|39004.66
12:19:47|39004.66
12:19:48|38997.27
12:19:49|38997.27
12:19:50|38997.27
12:19:51|38997.27
12:19:52|38997.38
12:19:53|38997.17
12:19:54|38997.17
12:19:55|38997.17
12:19:56|38995.22
12:19:57|38995.22
12:19:58|38995.22
12:19:59|38995.22
12:20:00|38995.22
12:20:01|38995.22
12:20:02|38995.22
12:20:03|38989.01
12:20:05|38979.75
12:20:05|38979.75
12:20:06|38979.75
12:20:07|38995.77
12:20:08|38995.76
12:20:09|38995.76
12:20:10|38995.76
12:20:11|38995.76
12:20:12|38993.82
12:20:13|38993.82
12:20:14|38993.82
12:20:15|38993.82
12:20:16|38993.82
12:20:17|38993.82
12:20:18|38983.47
12:20:19|38983.47
12:20:21|38983.47
12:20:21|38983.47
12:20:22|38985.38
12:20:23|38985.38
12:20:24|38985.38
12:20:25|38985.38
12:20:26|38985.38
12:20:27|38985.38
12:20:28|38985.39
12:20:29|38985.39
12:20:30|38985.39
12:20:32|38990.1
12:20:32|38990.1
12:20:33|38990.1
12:20:35|38990.1
12:20:37|39000.86
12:20:37|38997.2
12:20:39|38997.2
12:20:40|38997.2
12:20:41|38997.2
12:20:42|39001.08
12:20:43|39010.06
12:20:44|39003.92
12:20:46|39003.92
12:20:47|39003.92
12:20:48|39003.92
12:20:49|39006.05
12:20:50|39006.05
12:20:51|39006.05
12:20:52|39006.05
12:20:53|39006.05
12:20:54|39006.05
12:20:55|39006.05
12:20:56|39006.05
12:20:57|39004.81
12:20:58|39004.81
12:20:59|39004.81
12:21:00|38999.09
12:21:01|38999.09
12:21:02|38999.09
12:21:03|39003.01
12:21:04|39003.01
12:21:05|39003.01
12:21:06|38997.65
12:21:07|38997.65
12:21:09|38997.65
12:21:09|38997.65
12:21:11|39001.08
12:21:11|38999.65
12:21:12|38999.65
12:21:13|38999.65
12:21:14|38999.65
12:21:16|38999.65
12:21:16|38999.65
12:21:17|38999.65
12:21:18|38999.65
12:21:19|38999.65
12:21:21|38994.71
12:21:21|38994.71
12:21:22|38986.98
12:21:23|38992.78
12:21:24|38999.31
12:21:26|39013.13
12:21:27|39013.13
12:21:28|39013.13
12:21:29|39013.13
12:21:30|39013.13
12:21:31|39013.13
12:21:32|39013.13
12:21:33|39013.13
12:21:34|39019.72
12:21:35|39019.73
12:21:36|39019.73
12:21:38|39029.73
12:21:39|39029.73
12:21:39|39029.73
12:21:41|39029.73
12:21:42|39029.73
12:21:43|39029.62
12:21:44|39029.73
12:21:45|39029.73
12:21:46|39029.88
12:21:48|39029.88
12:21:49|39030.54
12:21:50|39030.54
12:21:50|39030.54
12:21:52|39028.58
12:21:54|39028.58
12:21:54|39028.58
12:21:55|39028.58
12:21:56|39028.54
12:21:57|39028.54
12:21:58|39028.53
12:22:00|39028.53
12:22:01|39028.53
12:22:02|39028.53
12:22:03|39030.75
12:22:04|39030.75
12:22:05|39030.75
12:22:06|39033.72
12:22:07|39033.72
12:22:08|39042.57
12:22:09|39042.57
12:22:10|39042.57
12:22:11|39048.33
12:22:12|39048.33
12:22:12|39048.33
12:22:14|39048.33
12:22:15|39048.33
12:22:16|39060.74
12:22:16|39060.64
12:22:18|39060.64
12:22:19|39056.74
12:22:20|39056.74
12:22:21|39056.79
12:22:21|39064.48
12:22:23|39064.48
12:22:23|39059.13
12:22:25|39062.52
12:22:25|39062.52
12:22:27|39062.52
12:22:28|39064.48
12:22:29|39064.48
12:22:30|39062.53
12:22:30|39062.53
12:22:31|39062.53
12:22:33|39059.17
12:22:34|39059.17
12:22:35|39059.17
12:22:36|39059.17
12:22:38|39072.47
12:22:39|39072.27
12:22:41|39072.27
12:22:42|39065.89
12:22:44|39067.85
12:22:44|39067.85
12:22:46|39067.85
12:22:47|39067.85
12:22:48|39067.85
12:22:49|39067.85
12:22:50|39067.85
12:22:52|39063.7
12:22:53|39053.55
12:22:54|39055.08
12:22:54|39055.09
12:22:56|39061.56
12:22:57|39059.07
12:22:57|39059.08
12:22:58|39053.2
12:23:00|39057.13
12:23:01|39057.13
12:23:01|39057.13
12:23:02|39049.76
12:23:03|39043.62
12:23:04|39046.04
12:23:05|39046.13
12:23:06|39046.14
12:23:07|39046.14
12:23:08|39046.14
12:23:09|39046.14
12:23:11|39046.14
12:23:12|39057.75
12:23:13|39063.69
12:23:14|39063.69
12:23:15|39063.69
12:23:16|39063.69
12:23:17|39063.69
12:23:18|39063.69
12:23:19|39067.55
12:23:20|39067.55
12:23:21|39090.93
12:23:22|39083.51
12:23:23|39083.51
12:23:24|39086.36
12:23:25|39086.36
12:23:26|39100.7
12:23:27|39100.7
12:23:28|39100.7
12:23:29|39100.7
12:23:30|39111.41
12:23:31|39111.41
12:23:32|39111.41
12:23:33|39113.85
12:23:34|39113.85
12:23:35|39113.85
12:23:36|39113.85
12:23:37|39113.85
12:23:38|39105.58
12:23:40|39105.58
12:23:41|39085.74
12:23:42|39085.78
12:23:43|39085.78
12:23:44|39085.78
12:23:45|39085.78
12:23:46|39085.88
12:23:47|39085.88
12:23:48|39085.88
12:23:49|39085.88
12:23:50|39097.34
12:23:51|39097.34
12:23:52|39091.43
12:23:53|39091.43
12:23:54|39091.43
12:23:55|39091.52
12:23:57|39089.44
12:23:58|39089.44
12:23:59|39089.54
12:23:59|39089.43
12:24:01|39089.43
12:24:02|39086.69
12:24:03|39083.3
12:24:03|39088.53
12:24:05|39088.53
12:24:06|39088.53
12:24:07|39088.53
12:24:08|39088.53
12:24:09|39088.53
12:24:10|39088.53
12:24:11|39082.11
12:24:12|39082.11
12:24:13|39082.11
12:24:14|39082.11
12:24:15|39082.11
12:24:16|39082.11
12:24:17|39081.97
12:24:18|39080.98
12:24:19|39079.37
12:24:20|39079.37
12:24:21|39079.37
12:24:22|39077.16
12:24:23|39077.16
12:24:24|39077.16
12:24:25|39081.08
12:24:26|39081.09
12:24:27|39076.07
12:24:28|39076.07
12:24:29|39076.07
12:24:30|39069.79
12:24:32|39065.2
12:24:32|39070.97
12:24:33|39070.97
12:24:34|39070.97
12:24:35|39065.2
12:24:36|39065.2
12:24:37|39065.21
12:24:39|39065.21
12:24:40|39065.21
12:24:42|39065.21
12:24:43|39065.21
12:24:44|39065.21
12:24:45|39064.48
12:24:47|39064.48
12:24:47|39064.48
12:24:48|39064.48
12:24:49|39064.48
12:24:50|39064.48
12:24:51|39064.48
12:24:52|39064.48
12:24:53|39063.6
12:24:54|39063.6
12:24:56|39063.6
12:24:56|39063.6
12:24:57|39063.6
12:24:58|39063.6
12:25:00|39063.6
12:25:01|39063.6
12:25:02|39063.6
12:25:03|39069.04
12:25:04|39069.04
12:25:05|39069.04
12:25:07|39069.04
12:25:07|39072.3
12:25:09|39072.3
12:25:09|39072.3
12:25:11|39072.3
12:25:12|39072.3
12:25:13|39072.3
12:25:13|39072.3
12:25:14|39076.67
12:25:16|39076.68
12:25:16|39076.68
12:25:17|39076.68
12:25:18|39076.68
12:25:19|39076.68
12:25:20|39076.68
12:25:21|39076.68
12:25:22|39076.68
12:25:23|39076.56
12:25:24|39076.56
12:25:25|39062.55
12:25:27|39059.72
12:25:27|39047.82
12:25:29|39047.82
12:25:29|39047.82
12:25:30|39050.96
12:25:32|39050.96
12:25:32|39058.33
12:25:34|39058.33
12:25:34|39058.33
12:25:36|39058.33
12:25:36|39048.09
12:25:37|39048.09
12:25:39|39048.09
12:25:41|39048.08
12:25:41|39042.27
12:25:43|39042.27
12:25:44|39047.28
12:25:45|39048.1
12:25:47|39048.1
12:25:48|39048.1
12:25:48|39048.06
12:25:49|39048.06
12:25:50|39042.16
12:25:52|39042.16
12:25:52|39042.16
12:25:54|39042.16
12:25:55|39042.17
12:25:56|39042.17
12:25:57|39040.52
12:25:58|39040.51
12:25:59|39040.51
12:26:00|39040.51
12:26:01|39040.51
12:26:02|39040.51
12:26:03|39040.52
12:26:04|39040.52
12:26:05|39040.52
12:26:06|39040.52
12:26:07|39040.52
12:26:08|39040.51
12:26:09|39048.08
12:26:10|39046.36
12:26:11|39047.57
12:26:12|39051.75
12:26:13|39051.75
12:26:14|39051.75
12:26:15|39055.04
12:26:16|39055.04
12:26:17|39053.11
12:26:18|39053.1
12:26:19|39053.1
12:26:20|39053.1
12:26:21|39053.1
12:26:22|39053.1
12:26:24|39055.15
12:26:25|39055.15
12:26:26|39055.15
12:26:26|39055.15
12:26:28|39055.15
12:26:29|39055.15
12:26:29|39055.15
12:26:30|39055.15
12:26:32|39055.15
12:26:32|39055.15
12:26:34|39055.15
12:26:35|39074.35
12:26:36|39055.84
12:26:37|39055.84
12:26:38|39058.92
12:26:39|39058.92
12:26:40|39058.92
12:26:41|39058.92
12:26:43|39058.92
12:26:44|39063.56
12:26:45|39063.56
12:26:46|39063.56
12:26:47|39063.56
12:26:49|39063.56
12:26:50|39063.55
12:26:51|39063.55
12:26:52|39059.48
12:26:54|39059.48
12:26:54|39059.48
12:26:55|39048.95
12:26:56|39043.69
12:26:57|39043.69
12:26:58|39043.69
12:26:59|39043.69
12:27:00|39043.69
12:27:01|39043.69
12:27:02|39053.54
12:27:03|39053.54
12:27:04|39053.54
12:27:05|39053.54
12:27:06|39053.54
12:27:07|39053.54
12:27:08|39053.54
12:27:10|39051.56
12:27:11|39058.12
12:27:12|39056.87
12:27:13|39058.61
12:27:14|39058.61
12:27:15|39058.61
12:27:16|39058.61
12:27:17|39067.42
12:27:18|39067.42
12:27:19|39067.42
12:27:20|39067.42
12:27:21|39067.42
12:27:22|39058.56
12:27:23|39058.57
12:27:24|39057.91
12:27:25|39057.91
12:27:26|39057.91
12:27:27|39057.91
12:27:28|39057.91
12:27:29|39057.91
12:27:30|39057.91
12:27:31|39057.91
12:27:32|39057.91
12:27:33|39057.95
12:27:34|39057.95
12:27:35|39060.11
12:27:36|39060.12
12:27:37|39056.47
12:27:38|39056.47
12:27:39|39056.47
12:27:40|39056.47
12:27:41|39056.47
12:27:42|39056.47
12:27:43|39055.16
12:27:45|39055.16
12:27:46|39055.16
12:27:47|39055.16
12:27:48|39055.16
12:27:50|39055.16
12:27:51|39055.16
12:27:52|39055.16
12:27:53|39055.16
12:27:55|39055.16
12:27:55|39055.16
12:27:57|39055.15
12:27:57|39055.15
12:27:59|39055.15
12:27:59|39055.15
12:28:01|39057.7
12:28:01|39057.7
12:28:03|39061.59
12:28:04|39065.19
12:28:04|39065.19
12:28:05|39066.36
12:28:06|39066.36
12:28:07|39066.36
12:28:08|39066.36
12:28:09|39069.62
12:28:10|39077.81
12:28:11|39077.81
12:28:13|39077.81
12:28:13|39079.44
12:28:14|39079.44
12:28:15|39085.53
12:28:16|39085.8
12:28:17|39085.8
12:28:18|39085.8
12:28:19|39091.49
12:28:20|39093.6
12:28:21|39098.78
12:28:22|39098.78
12:28:24|39098.78
12:28:24|39098.78
12:28:25|39098.78
12:28:26|39098.78
12:28:27|39102.59
12:28:28|39100.61
12:28:30|39100.61
12:28:31|39102.61
12:28:31|39099.71
12:28:32|39099.71
12:28:33|39099.71
12:28:34|39099.71
12:28:36|39099.71
12:28:37|39099.71
12:28:38|39098.69
12:28:39|39106.15
12:28:40|39106.15
12:28:41|39106.15
12:28:42|39106.15
12:28:44|39106.15
12:28:45|39098.68
12:28:45|39098.68
12:28:47|39098.68
12:28:48|39098.68
12:28:50|39098.58
12:28:50|39098.59
12:28:52|39098.59
12:28:53|39098.59
12:28:53|39098.59
12:28:55|39098.6
12:28:56|39098.6
12:28:57|39098.6
12:28:58|39098.6
12:28:59|39100.7
12:29:00|39100.7
12:29:01|39100.7
12:29:02|39100.7
12:29:03|39097.57
12:29:04|39097.57
12:29:05|39088.98
12:29:06|39088.98
12:29:07|39088.98
12:29:09|39089.04
12:29:10|39089.04
12:29:10|39089.04
12:29:12|39089.04
12:29:13|39089.04
12:29:14|39089.04
12:29:15|39089.04
12:29:16|39089.08
12:29:17|39089.08
12:29:18|39089.08
12:29:19|39100.77
12:29:20|39093.72
12:29:21|39094.36
12:29:22|39094.36
12:29:23|39094.35
12:29:24|39094.35
12:29:25|39094.35
12:29:26|39097.36
12:29:27|39097.34
12:29:28|39097.34
12:29:29|39097.36
12:29:30|39097.36
12:29:31|39108.74
12:29:32|39108.74
12:29:33|39108.74
12:29:34|39108.74
12:29:35|39110.12
12:29:36|39110.12
12:29:37|39110.12
12:29:38|39110.12
12:29:39|39110.12
12:29:40|39107.79
12:29:41|39111.33
12:29:42|39113.45
12:29:44|39113.42
12:29:45|39107.78
12:29:47|39101.81
12:29:47|39101.81
12:29:49|39101.81
12:29:50|39101.81
12:29:51|39103.84
12:29:52|39103.84
12:29:53|39103.85
12:29:54|39103.85
12:29:55|39099.87
12:29:55|39099.88
12:29:57|39099.9
12:29:57|39103.37
12:29:59|39101.88
12:30:00|39101.88
12:30:01|39101.88
12:30:02|39101.88
12:30:03|39102.51
12:30:04|39102.51
12:30:05|39094.56
12:30:06|39087.45
12:30:06|39087.45
12:30:08|39092.22
12:30:09|39093.73
12:30:10|39092.9
12:30:11|39092.9
12:30:12|39092.9
12:30:13|39092.9
12:30:14|39092.9
12:30:15|39092.9
12:30:16|39094.87
12:30:17|39094.87
12:30:18|39094.87
12:30:19|39094.87
12:30:20|39094.86
12:30:21|39094.86
12:30:21|39094.86
12:30:23|39094.86
12:30:24|39091.55
12:30:24|39091.55
12:30:27|39093.66
12:30:27|39093.66
12:30:28|39093.66
12:30:29|39093.66
12:30:30|39093.66
12:30:31|39093.67
12:30:32|39093.67
12:30:33|39093.67
12:30:34|39098.39
12:30:35|39098.43
12:30:36|39108.44
12:30:37|39115.55
12:30:38|39117.29
12:30:39|39117.29
12:30:40|39117.29
12:30:41|39113.06
12:30:43|39113.06
12:30:43|39124.66
12:30:45|39124.66
12:30:47|39124.66
12:30:48|39151.13
12:30:49|39156.38
12:30:50|39156.38
12:30:51|39156.38
12:30:52|39156.38
12:30:53|39156.38
12:30:55|39156.38
12:30:55|39162.22
12:30:57|39164.63
12:30:58|39172.72
12:30:59|39168.67
12:31:00|39170.76
12:31:01|39172.71
12:31:02|39165.14
12:31:03|39165.14
12:31:04|39165.14
12:31:05|39165.14
12:31:07|39167.33
12:31:08|39167.33
12:31:09|39167.33
12:31:10|39164.93
12:31:10|39164.93
12:31:12|39165.26
12:31:13|39165.26
12:31:14|39165.26
12:31:15|39165.26
12:31:16|39159.13
12:31:17|39159.13
12:31:18|39159.13
12:31:19|39159.13
12:31:20|39164.93
12:31:21|39164.93
12:31:22|39164.93
12:31:23|39164.93
12:31:24|39182.68
12:31:25|39186.81
12:31:26|39182.61
12:31:27|39182.61
12:31:28|39182.61
12:31:29|39182.61
12:31:30|39188.73
12:31:31|39188.73
12:31:32|39188.65
12:31:33|39195.65
12:31:34|39195.65
12:31:35|39195.65
12:31:36|39195.65
12:31:37|39193.69
12:31:38|39192.45
12:31:39|39192.45
12:31:40|39188.26
12:31:41|39188.26
12:31:42|39188.26
12:31:44|39198.47
12:31:44|39224.5
12:31:46|39205.36
12:31:47|39200.87
12:31:49|39188.41
12:31:50|39188.41
12:31:51|39201.42
12:31:52|39202.82
12:31:53|39194.25
12:31:55|39187.68
12:31:56|39190.18
12:31:57|39185.45
12:31:58|39185.45
12:31:59|39185.45
12:32:00|39185.45
12:32:01|39202.22
12:32:02|39191.47
12:32:03|39191.47
12:32:04|39191.47
12:32:05|39191.47
12:32:06|39191.47
12:32:07|39191.47
12:32:08|39191.47
12:32:09|39189.52
12:32:10|39191.47
12:32:11|39186.96
12:32:12|39185.89
12:32:13|39185.45
12:32:14|39176.84
12:32:15|39176.84
12:32:16|39176.84
12:32:17|39176.84
12:32:18|39176.84
12:32:19|39176.84
12:32:20|39176.84
12:32:21|39182.98
12:32:22|39182.98
12:32:23|39182.98
12:32:24|39182.98
12:32:25|39182.98
12:32:27|39182.98
12:32:28|39182.98
12:32:30|39182.99
12:32:30|39182.99
12:32:31|39182.99
12:32:33|39182.99
12:32:33|39177.75
12:32:35|39177.75
12:32:36|39175.12
12:32:37|39177.1
12:32:38|39177.1
12:32:39|39181.02
12:32:40|39176.35
12:32:41|39176.34
12:32:42|39176.34
12:32:43|39174.37
12:32:44|39177.28
12:32:44|39177.28
12:32:45|39177.28
12:32:48|39177.29
12:32:49|39169.4
12:32:50|39169.4
12:32:51|39169.4
12:32:53|39169.4
12:32:54|39164.09
12:32:55|39164.09
12:32:56|39164.08
12:32:58|39179.23
12:32:59|39181.79
12:32:59|39181.79
12:33:00|39181.64
12:33:01|39181.64
12:33:02|39181.64
12:33:04|39188.09
12:33:05|39188.09
12:33:06|39188.09
12:33:07|39188.09
12:33:08|39188.09
12:33:09|39188.09
12:33:10|39187.99
12:33:11|39187.99
12:33:12|39179.91
12:33:13|39169.97
12:33:14|39169.97
12:33:15|39169.97
12:33:16|39169.97
12:33:17|39169.97
12:33:18|39171.67
12:33:19|39181.89
12:33:20|39183.67
12:33:21|39183.67
12:33:22|39183.67
12:33:23|39183.67
12:33:24|39173.21
12:33:25|39173.21
12:33:26|39173.21
12:33:27|39161.49
12:33:28|39165.02
12:33:29|39165.02
12:33:30|39165.02
12:33:31|39165.02
12:33:32|39166.41
12:33:33|39165.02
12:33:34|39156.13
12:33:35|39156.12
12:33:36|39149.86
12:33:37|39149.86
12:33:39|39149.86
12:33:39|39152.3
12:33:40|39152.3
12:33:42|39152.3
12:33:43|39152.3
12:33:43|39152.3
12:33:44|39152.3
12:33:45|39152.3
12:33:46|39151.49
12:33:48|39151.49
12:33:50|39151.49
12:33:51|39151.49
12:33:52|39151.49
12:33:53|39138.9
12:33:54|39138.9
12:33:55|39134.73
12:33:57|39128.94
12:33:58|39128.95
12:33:59|39128.85
12:34:00|39133.
12:34:01|39132.91
12:34:02|39132.91
12:34:03|39132.91
12:34:04|39132.91
12:34:05|39124.06
12:34:06|39103.97
12:34:07|39103.97
12:34:08|39116.79
12:34:09|39116.77
12:34:10|39116.83
12:34:11|39116.9
12:34:12|39128.82
12:34:13|39128.82
12:34:14|39128.82
12:34:15|39123.5
12:34:16|39123.5
12:34:17|39123.51
12:34:18|39126.56
12:34:19|39124.75
12:34:20|39124.75
12:34:21|39124.75
12:34:22|39124.75
12:34:23|39124.75
12:34:24|39124.75
12:34:25|39124.75
12:34:26|39124.75
12:34:27|39124.75
12:34:28|39124.75
12:34:29|39124.75
12:34:30|39126.57
12:34:31|39134.74
12:34:32|39134.74
12:34:33|39140.94
12:34:34|39140.
12:34:35|39140.
12:34:36|39140.
12:34:37|39140.
12:34:38|39140.
12:34:39|39140.
12:34:40|39140.
12:34:41|39140.
12:34:42|39140.
12:34:43|39142.34
12:34:44|39142.34
12:34:45|39142.34
12:34:46|39142.34
12:34:47|39139.85
12:34:49|39137.77
12:34:51|39131.11
12:34:51|39131.11
12:34:53|39131.11
12:34:54|39121.87
12:34:55|39117.54
12:34:57|39117.48
12:34:57|39122.97
12:34:58|39122.97
12:34:59|39113.58
12:35:00|39113.58
12:35:01|39113.58
12:35:02|39119.46
12:35:03|39119.46
12:35:04|39121.68
12:35:05|39121.68
12:35:06|39123.66
12:35:07|39128.84
12:35:08|39134.63
12:35:09|39142.35
12:35:10|39146.27
12:35:11|39141.89
12:35:12|39141.89
12:35:13|39141.89
12:35:14|39141.89
12:35:15|39139.58
12:35:16|39149.97
12:35:17|39149.97
12:35:18|39149.97
12:35:19|39145.95
12:35:20|39145.95
12:35:21|39145.95
12:35:22|39147.25
12:35:23|39147.25
12:35:24|39147.25
12:35:25|39147.18
12:35:26|39147.18
12:35:27|39147.18
12:35:28|39147.18
12:35:29|39147.18
12:35:30|39143.7
12:35:31|39143.7
12:35:32|39147.44
12:35:33|39147.44
12:35:34|39147.44
12:35:35|39141.89
12:35:37|39141.89
12:35:38|39141.89
12:35:39|39141.89
12:35:40|39141.89
12:35:41|39141.89
12:35:42|39141.89
12:35:43|39141.89
12:35:44|39141.89
12:35:45|39139.57
12:35:46|39139.57
12:35:47|39139.67
12:35:48|39139.57
12:35:49|39139.57
12:35:50|39139.57
12:35:52|39139.57
12:35:53|39133.86
12:35:55|39133.86
12:35:56|39133.97
12:35:57|39135.93
12:35:58|39135.93
12:36:00|39135.93
12:36:00|39135.93
12:36:02|39135.93
12:36:02|39139.51
12:36:04|39139.51
12:36:05|39139.51
12:36:06|39139.51
12:36:07|39139.51
12:36:08|39142.
12:36:09|39142.
12:36:10|39142.
12:36:11|39142.
12:36:12|39146.4
12:36:13|39146.4
12:36:14|39146.4
12:36:15|39146.4
12:36:16|39146.4
12:36:17|39140.8
12:36:18|39140.8
12:36:19|39140.8
12:36:20|39140.8
12:36:21|39141.41
12:36:22|39141.39
12:36:23|39141.4
12:36:24|39143.24
12:36:25|39143.24
12:36:26|39143.24
12:36:27|39143.24
12:36:28|39143.24
12:36:29|39143.24
12:36:30|39136.72
12:36:31|39136.72
12:36:32|39125.7
12:36:33|39125.69
12:36:34|39121.76
12:36:35|39121.76
12:36:36|39119.99
12:36:37|39116.17
12:36:38|39116.17
12:36:39|39116.17
12:36:40|39116.28
12:36:41|39116.28
12:36:42|39116.28
12:36:43|39116.28
12:36:44|39116.28
12:36:45|39116.28
12:36:46|39116.26
12:36:47|39116.26
12:36:48|39116.26
12:36:49|39116.26
12:36:51|39116.26
12:36:52|39116.26
12:36:54|39116.26
12:36:55|39116.26
12:36:57|39123.67
12:36:58|39123.67
12:36:59|39123.67
12:37:00|39120.22
12:37:01|39120.22
12:37:03|39114.2
12:37:03|39114.2
12:37:04|39114.19
12:37:05|39119.31
12:37:06|39119.31
12:37:08|39119.31
12:37:09|39119.31
12:37:10|39119.31
12:37:11|39119.31
12:37:12|39119.04
12:37:13|39119.04
12:37:14|39119.03
12:37:15|39119.03
12:37:16|39116.3
12:37:17|39116.3
12:37:18|39116.3
12:37:20|39114.37
12:37:20|39116.37
12:37:21|39116.37
12:37:22|39116.37
12:37:23|39116.44
12:37:24|39116.44
12:37:25|39116.44
12:37:26|39118.88
12:37:27|39116.91
12:37:28|39116.91
12:37:29|39116.91
12:37:30|39116.91
12:37:31|39116.91
12:37:32|39104.94
12:37:33|39104.94
12:37:34|39105.04
12:37:35|39105.04
12:37:37|39108.95
12:37:37|39108.95
12:37:39|39108.95
12:37:40|39108.95
12:37:40|39108.95
12:37:41|39108.95
12:37:42|39108.95
12:37:43|39108.95
12:37:45|39108.95
12:37:45|39108.95
12:37:46|39108.95
12:37:47|39108.95
12:37:48|39100.01
12:37:49|39095.82
12:37:50|39095.82
12:37:52|39119.04
12:37:54|39120.72
12:37:55|39120.72
12:37:56|39120.7
12:37:57|39114.83
12:37:58|39114.83
12:37:59|39106.92
12:38:00|39106.92
12:38:01|39091.52
12:38:03|39091.5
12:38:04|39091.5
12:38:05|39108.42
12:38:06|39113.5
12:38:07|39113.5
12:38:08|39113.5
12:38:09|39115.87
12:38:10|39115.87
12:38:12|39120.7
12:38:14|39118.59
12:38:14|39118.88
12:38:15|39134.56
12:38:16|39134.56
12:38:17|39134.56
12:38:19|39135.45
12:38:20|39135.45
12:38:21|39140.39
12:38:22|39140.39
12:38:23|39151.57
12:38:24|39155.78
12:38:25|39155.78
12:38:26|39155.78
12:38:27|39155.78
12:38:28|39156.1
12:38:29|39156.1
12:38:31|39156.1
12:38:31|39156.09
12:38:32|39155.99
12:38:33|39155.99
12:38:34|39154.
12:38:35|39154.
12:38:36|39154.
12:38:37|39154.
12:38:38|39154.
12:38:39|39154.
12:38:40|39157.42
12:38:41|39157.42
12:38:42|39159.68
12:38:43|39159.68
12:38:44|39159.68
12:38:45|39159.68
12:38:46|39159.68
12:38:47|39151.06
12:38:48|39151.15
12:38:49|39158.1
12:38:50|39158.1
12:38:51|39155.07
12:38:53|39158.09
12:38:55|39158.09
12:38:56|39156.14
12:38:57|39156.14
12:38:58|39156.14
12:39:00|39156.13
12:39:00|39156.13
12:39:02|39156.13
12:39:03|39156.13
12:39:04|39156.14
12:39:05|39156.14
12:39:06|39159.58
12:39:07|39159.58
12:39:09|39163.22
12:39:10|39164.72
12:39:11|39164.72
12:39:12|39164.72
12:39:12|39164.72
12:39:14|39164.72
12:39:15|39165.
12:39:16|39165.
12:39:17|39165.
12:39:18|39165.
12:39:19|39165.
12:39:21|39165.
12:39:22|39165.
12:39:22|39165.
12:39:23|39165.
12:39:25|39164.61
12:39:26|39164.61
12:39:26|39164.61
12:39:28|39164.61
12:39:28|39164.61
12:39:30|39152.64
12:39:30|39152.64
12:39:31|39152.65
12:39:32|39152.64
12:39:33|39150.31
12:39:34|39145.71
12:39:35|39141.25
12:39:36|39141.25
12:39:37|39141.25
12:39:39|39141.36
12:39:40|39141.36
12:39:40|39147.34
12:39:42|39147.33
12:39:42|39147.34
12:39:44|39147.34
12:39:44|39145.42
12:39:46|39147.37
12:39:47|39147.37
12:39:47|39147.37
12:39:48|39147.37
12:39:50|39147.37
12:39:50|39147.37
12:39:51|39149.37
12:39:53|39157.31
12:39:54|39157.31
12:39:55|39157.31
12:39:57|39146.83
12:39:58|39146.83
12:39:59|39138.55
12:40:01|39138.55
12:40:02|39138.55
12:40:02|39138.56
12:40:03|39138.56
12:40:05|39138.56
12:40:06|39138.56
12:40:07|39140.52
12:40:08|39144.97
12:40:09|39144.97
12:40:10|39142.42
12:40:11|39144.39
12:40:12|39144.36
12:40:13|39144.36
12:40:14|39144.37
12:40:15|39144.37
12:40:16|39144.37
12:40:17|39144.47
12:40:18|39144.47
12:40:19|39144.47
12:40:20|39144.47
12:40:21|39155.47
12:40:22|39162.81
12:40:23|39162.81
12:40:24|39162.81
12:40:25|39162.81
12:40:26|39165.
12:40:27|39162.71
12:40:28|39162.71
12:40:29|39162.71
12:40:30|39162.71
12:40:31|39154.01
12:40:32|39154.01
12:40:33|39154.01
12:40:34|39159.35
12:40:35|39159.35
12:40:36|39159.35
12:40:37|39159.35
12:40:38|39159.35
12:40:39|39159.35
12:40:40|39159.35
12:40:41|39159.35
12:40:42|39159.35
12:40:43|39159.35
12:40:44|39159.35
12:40:45|39154.01
12:40:46|39154.01
12:40:47|39146.36
12:40:48|39154.05
12:40:49|39166.43
12:40:50|39166.43
12:40:51|39166.43
12:40:52|39160.19
12:40:53|39156.6
12:40:54|39156.6
12:40:56|39156.6
12:40:57|39156.6
12:40:58|39156.6
12:40:59|39156.6
12:41:00|39156.6
12:41:01|39156.6
12:41:02|39156.6
12:41:03|39156.6
12:41:04|39156.63
12:41:05|39154.78
12:41:06|39150.93
12:41:07|39150.93
12:41:08|39146.06
12:41:09|39146.16
12:41:10|39146.16
12:41:11|39146.16
12:41:12|39146.16
12:41:13|39146.16
12:41:14|39150.6
12:41:15|39150.6
12:41:16|39150.6
12:41:17|39153.02
12:41:18|39153.02
12:41:19|39153.02
12:41:20|39153.02
12:41:21|39153.02
12:41:22|39162.12
12:41:23|39162.12
12:41:24|39162.12
12:41:25|39180.66
12:41:26|39192.99
12:41:27|39192.99
12:41:28|39184.11
12:41:29|39184.11
12:41:30|39183.07
12:41:31|39183.07
12:41:32|39183.07
12:41:33|39183.07
12:41:34|39186.89
12:41:35|39186.89
12:41:36|39186.85
12:41:37|39186.89
12:41:38|39186.89
12:41:39|39186.87
12:41:40|39186.87
12:41:41|39186.87
12:41:42|39185.54
12:41:43|39183.58
12:41:44|39183.58
12:41:45|39183.58
12:41:46|39183.58
12:41:47|39183.56
12:41:48|39183.56
12:41:49|39183.55
12:41:50|39183.56
12:41:51|39183.56
12:41:52|39183.57
12:41:53|39183.62
12:41:54|39183.62
12:41:56|39182.09
12:41:57|39182.09
12:41:59|39182.09
12:42:00|39182.09
12:42:02|39191.01
12:42:02|39191.06
12:42:04|39196.1
12:42:05|39196.1
12:42:06|39192.51
12:42:08|39194.14
12:42:09|39194.23
12:42:09|39194.23
12:42:10|39194.23
12:42:11|39194.23
12:42:13|39190.92
12:42:14|39190.92
12:42:14|39192.88
12:42:16|39192.88
12:42:16|39192.88
12:42:18|39192.88
12:42:19|39192.88
12:42:20|39190.92
12:42:21|39190.92
12:42:22|39190.92
12:42:23|39190.92
12:42:24|39190.92
12:42:25|39190.92
12:42:26|39186.79
12:42:27|39192.27
12:42:28|39200.
12:42:29|39210.64
12:42:30|39206.86
12:42:31|39206.86
12:42:32|39215.08
12:42:33|39204.29
12:42:34|39204.29
12:42:35|39204.29
12:42:36|39204.29
12:42:37|39204.29
12:42:38|39204.41
12:42:39|39204.41
12:42:40|39200.44
12:42:41|39200.44
12:42:42|39200.44
12:42:43|39194.27
12:42:44|39194.27
12:42:45|39195.98
12:42:46|39195.98
12:42:47|39201.09
12:42:48|39201.09
12:42:49|39212.67
12:42:50|39206.75
12:42:51|39206.75
12:42:52|39214.59
12:42:53|39212.62
12:42:54|39212.62
12:42:55|39212.62
12:42:56|39212.51
12:42:58|39212.51
12:42:58|39202.47
12:43:00|39212.43
12:43:02|39212.43
12:43:03|39212.43
12:43:04|39197.79
12:43:05|39199.57
12:43:06|39199.57
12:43:07|39199.57
12:43:08|39206.46
12:43:09|39210.91
12:43:10|39212.55
12:43:11|39212.55
12:43:13|39212.55
12:43:14|39212.55
12:43:15|39212.55
12:43:16|39212.55
12:43:17|39212.55
12:43:18|39212.55
12:43:19|39212.55
12:43:20|39217.28
12:43:21|39205.47
12:43:22|39201.47
12:43:23|39221.57
12:43:24|39221.57
12:43:25|39221.57
12:43:26|39221.57
12:43:27|39221.57
12:43:28|39213.15
12:43:29|39213.15
12:43:30|39213.15
12:43:31|39213.14
12:43:32|39213.14
12:43:33|39213.12
12:43:34|39209.19
12:43:35|39201.53
12:43:36|39202.47
12:43:38|39202.47
12:43:38|39202.47
12:43:39|39202.47
12:43:40|39198.07
12:43:41|39198.07
12:43:42|39214.62
12:43:43|39214.61
12:43:44|39214.61
12:43:45|39217.54
12:43:46|39212.65
12:43:47|39212.64
12:43:48|39212.64
12:43:49|39212.64
12:43:50|39212.64
12:43:51|39214.57
12:43:52|39214.57
12:43:53|39214.57
12:43:54|39214.67
12:43:55|39214.67
12:43:56|39214.67
12:43:58|39214.67
12:44:00|39214.67
12:44:00|39214.67
12:44:01|39214.67
12:44:02|39214.67
12:44:03|39210.75
12:44:04|39210.75
12:44:05|39210.76
12:44:06|39210.76
12:44:07|39210.76
12:44:09|39210.76
12:44:09|39210.76
12:44:11|39210.76
12:44:12|39214.68
12:44:14|39221.51
12:44:14|39221.51
12:44:16|39225.05
12:44:17|39228.54
12:44:18|39231.34
12:44:19|39230.53
12:44:20|39213.77
12:44:21|39213.41
12:44:22|39213.41
12:44:23|39209.72
12:44:24|39209.72
12:44:25|39209.72
12:44:26|39209.72
12:44:27|39209.72
12:44:28|39209.72
12:44:29|39209.72
12:44:30|39209.72
12:44:31|39205.03
12:44:32|39218.74
12:44:33|39215.62
12:44:34|39215.62
12:44:35|39215.62
12:44:36|39215.62
12:44:37|39215.62
12:44:38|39215.62
12:44:39|39215.62
12:44:40|39215.62
12:44:41|39215.62
12:44:42|39202.95
12:44:43|39212.44
12:44:44|39212.44
12:44:45|39212.44
12:44:46|39212.44
12:44:47|39212.44
12:44:48|39211.92
12:44:49|39218.14
12:44:50|39218.14
12:44:51|39218.16
12:44:52|39212.01
12:44:53|39212.01
12:44:54|39212.01
12:44:55|39214.18
12:44:57|39212.01
12:44:57|39212.01
12:44:59|39212.01
12:45:01|39201.31
12:45:02|39207.74
12:45:03|39207.74
12:45:04|39201.41
12:45:05|39201.31
12:45:06|39201.3
12:45:08|39201.31
12:45:09|39201.31
12:45:10|39203.27
12:45:11|39203.27
12:45:12|39205.33
12:45:13|39205.33
12:45:13|39205.33
12:45:15|39205.33
12:45:16|39210.05
12:45:17|39210.05
12:45:18|39210.05
12:45:19|39210.09
12:45:20|39209.94
12:45:20|39225.
12:45:21|39227.87
12:45:22|39227.76
12:45:24|39216.2
12:45:25|39216.2
12:45:26|39222.12
12:45:27|39216.63
12:45:28|39216.63
12:45:28|39216.63
12:45:30|39209.89
12:45:31|39214.5
12:45:31|39214.5
12:45:32|39214.5
12:45:34|39214.5
12:45:35|39214.5
12:45:37|39225.8
12:45:37|39229.89
12:45:38|39229.89
12:45:39|39225.83
12:45:40|39225.73
12:45:41|39225.73
12:45:42|39218.66
12:45:43|39218.66
12:45:44|39225.75
12:45:45|39220.62
12:45:46|39242.86
12:45:47|39249.99
12:45:48|39244.83
12:45:49|39248.02
12:45:50|39275.75
12:45:51|39269.87
12:45:52|39244.89
12:45:53|39263.59
12:45:54|39246.03
12:45:55|39259.21
12:45:56|39259.21
12:45:57|39259.21
12:45:58|39259.21
12:46:00|39240.86
12:46:02|39236.92
12:46:03|39233.82
12:46:05|39235.1
12:46:06|39249.59
12:46:07|39249.59
12:46:08|39258.82
12:46:09|39258.72
12:46:10|39258.82
12:46:11|39258.73
12:46:12|39258.73
12:46:14|39258.73
12:46:14|39258.73
12:46:15|39258.73
12:46:16|39258.73
12:46:17|39258.73
12:46:19|39246.79
12:46:20|39253.62
12:46:20|39243.18
12:46:21|39223.11
12:46:22|39235.12
12:46:24|39235.12
12:46:24|39239.36
12:46:25|39250.59
12:46:27|39276.52
12:46:27|39277.76
12:46:28|39271.25
12:46:30|39277.76
12:46:31|39246.45
12:46:31|39300.
12:46:32|39308.1
12:46:33|39281.24
12:46:34|39279.97
12:46:35|39279.97
12:46:36|39295.14
12:46:38|39295.99
12:46:38|39274.14
12:46:40|39274.15
12:46:40|39274.15
12:46:41|39281.04
12:46:42|39281.04
12:46:43|39270.87
12:46:44|39270.87
12:46:46|39270.87
12:46:46|39272.93
12:46:47|39272.93
12:46:48|39298.28
12:46:49|39291.09
12:46:51|39291.63
12:46:52|39289.26
12:46:52|39290.6
12:46:53|39284.9
12:46:55|39276.28
12:46:55|39274.31
12:46:57|39276.83
12:46:58|39284.88
12:46:58|39294.66
12:46:59|39294.66
12:47:01|39294.66
12:47:02|39294.66
12:47:03|39293.68
12:47:05|39280.7
12:47:06|39280.7
12:47:07|39281.01
12:47:07|39281.01
12:47:09|39272.03
12:47:10|39265.64
12:47:11|39265.65
12:47:11|39265.64
12:47:12|39265.64
12:47:14|39266.57
12:47:15|39253.31
12:47:17|39253.26
12:47:17|39250.01
12:47:18|39250.01
12:47:19|39250.01
12:47:20|39269.99
12:47:21|39269.99
12:47:22|39256.26
12:47:23|39256.26
12:47:24|39250.01
12:47:25|39225.09
12:47:27|39232.82
12:47:28|39232.82
12:47:29|39230.56
12:47:30|39230.56
12:47:30|39230.56
12:47:32|39230.56
12:47:33|39237.03
12:47:33|39244.94
12:47:35|39242.98
12:47:36|39242.98
12:47:36|39242.98
12:47:37|39243.
12:47:38|39243.
12:47:39|39243.
12:47:41|39230.56
12:47:41|39216.33
12:47:43|39216.33
12:47:44|39217.34
12:47:44|39219.9
12:47:45|39224.36
12:47:47|39219.04
12:47:47|39217.44
12:47:48|39211.79
12:47:49|39211.79
12:47:50|39211.81
12:47:51|39209.41
12:47:52|39209.4
12:47:54|39209.4
12:47:55|39200.
12:47:55|39190.54
12:47:56|39190.54
12:47:58|39193.26
12:47:58|39193.26
12:48:00|39202.78
12:48:00|39202.78
12:48:02|39218.82
12:48:04|39219.63
12:48:05|39219.63
12:48:06|39219.63
12:48:07|39229.69
12:48:08|39229.69
12:48:09|39229.7
12:48:10|39236.85
12:48:11|39240.79
12:48:12|39238.82
12:48:13|39238.82
12:48:14|39238.82
12:48:15|39250.34
12:48:16|39255.65
12:48:17|39255.65
12:48:18|39255.66
12:48:19|39255.66
12:48:21|39257.06
12:48:22|39256.96
12:48:23|39249.64
12:48:24|39252.25
12:48:24|39252.25
12:48:26|39252.25
12:48:26|39252.25
12:48:27|39252.25
12:48:29|39257.34
12:48:29|39270.01
12:48:30|39272.01
12:48:31|39276.11
12:48:33|39260.93
12:48:33|39264.48
12:48:34|39257.12
12:48:35|39257.13
12:48:36|39257.13
12:48:38|39257.13
12:48:39|39258.58
12:48:39|39258.56
12:48:41|39256.32
12:48:42|39256.32
12:48:43|39256.32
12:48:43|39252.37
12:48:45|39252.37
12:48:45|39252.37
12:48:46|39257.79
12:48:47|39255.39
12:48:48|39255.39
12:48:49|39255.39
12:48:50|39255.39
12:48:52|39255.51
12:48:52|39252.37
12:48:53|39247.63
12:48:55|39247.63
12:48:56|39251.73
12:48:56|39251.73
12:48:58|39248.74
12:48:58|39248.74
12:48:59|39248.74
12:49:01|39248.76
12:49:01|39248.76
12:49:03|39248.76
12:49:05|39248.76
12:49:05|39248.76
12:49:07|39248.76
12:49:09|39248.76
12:49:09|39248.76
12:49:10|39248.74
12:49:11|39247.56
12:49:12|39247.56
12:49:13|39242.44
12:49:15|39244.29
12:49:16|39244.29
12:49:17|39244.29
12:49:18|39251.15
12:49:19|39252.37
12:49:20|39262.48
12:49:21|39260.52
12:49:22|39259.46
12:49:23|39259.46
12:49:24|39259.46
12:49:25|39259.46
12:49:26|39252.62
12:49:27|39252.62
12:49:28|39252.62
12:49:29|39252.59
12:49:30|39245.08
12:49:31|39245.08
12:49:32|39248.01
12:49:33|39242.69
12:49:34|39242.69
12:49:35|39248.07
12:49:36|39244.65
12:49:37|39244.65
12:49:38|39244.65
12:49:39|39241.57
12:49:40|39241.57
12:49:41|39234.83
12:49:42|39234.83
12:49:43|39268.6
12:49:44|39268.6
12:49:45|39275.33
12:49:46|39280.69
12:49:47|39280.69
12:49:48|39262.61
12:49:49|39260.34
12:49:50|39260.34
12:49:51|39260.34
12:49:52|39260.34
12:49:53|39254.75
12:49:54|39254.75
12:49:55|39254.75
12:49:56|39254.84
12:49:57|39254.84
12:49:58|39254.84
12:49:59|39250.93
12:50:00|39248.14
12:50:01|39248.14
12:50:02|39248.13
12:50:03|39248.13
12:50:05|39248.13
12:50:06|39243.17
12:50:08|39240.07
12:50:09|39240.07
12:50:10|39260.72
12:50:11|39291.15
12:50:12|39291.15
12:50:13|39273.94
12:50:14|39273.94
12:50:15|39273.94
12:50:16|39275.94
12:50:17|39276.
12:50:18|39284.87
12:50:19|39284.87
12:50:20|39280.21
12:50:21|39280.21
12:50:22|39273.06
12:50:23|39269.65
12:50:25|39269.65
12:50:25|39273.87
12:50:26|39273.87
12:50:28|39261.87
12:50:28|39261.87
12:50:29|39267.63
12:50:30|39267.63
12:50:31|39261.83
12:50:32|39261.83
12:50:33|39266.3
12:50:34|39266.3
12:50:35|39266.3
12:50:37|39266.3
12:50:38|39273.39
12:50:39|39273.39
12:50:40|39269.33
12:50:41|39270.09
12:50:42|39270.09
12:50:43|39270.09
12:50:44|39273.46
12:50:45|39276.56
12:50:46|39276.56
12:50:47|39276.56
12:50:48|39276.35
12:50:49|39276.35
12:50:50|39276.36
12:50:51|39276.36
12:50:52|39268.53
12:50:53|39268.53
12:50:55|39268.53
12:50:55|39268.53
12:50:56|39268.53
12:50:57|39268.53
12:50:58|39259.51
12:50:59|39244.62
12:51:00|39252.3
12:51:01|39252.3
12:51:03|39252.3
12:51:03|39253.3
12:51:05|39253.3
12:51:06|39253.4
12:51:07|39253.4
12:51:09|39262.26
12:51:09|39262.26
12:51:11|39262.26
12:51:12|39260.2
12:51:13|39252.52
12:51:14|39252.52
12:51:15|39252.53
12:51:16|39252.53
12:51:18|39256.46
12:51:19|39256.46
12:51:20|39256.46
12:51:21|39252.56
12:51:22|39252.55
12:51:23|39260.
12:51:24|39260.
12:51:25|39271.92
12:51:26|39266.34
12:51:27|39266.39
12:51:28|39266.39
12:51:29|39266.39
12:51:30|39266.39
12:51:31|39266.39
12:51:32|39266.34
12:51:33|39266.34
12:51:34|39261.56
12:51:35|39261.56
12:51:36|39261.56
12:51:37|39261.56
12:51:38|39261.56
12:51:39|39261.56
12:51:40|39261.56
12:51:41|39266.5
12:51:42|39266.5
12:51:43|39266.5
12:51:44|39266.5
12:51:45|39266.5
12:51:46|39266.5
12:51:47|39266.5
12:51:48|39266.5
12:51:49|39266.5
12:51:50|39266.5
12:51:51|39266.51
12:51:52|39266.51
12:51:53|39272.69
12:51:54|39281.03
12:51:55|39272.72
12:51:56|39272.72
12:51:57|39272.72
12:51:58|39272.72
12:51:59|39272.72
12:52:00|39274.05
12:52:01|39274.05
12:52:03|39273.07
12:52:04|39273.07
12:52:05|39273.07
12:52:07|39274.86
12:52:07|39274.86
12:52:08|39283.25
12:52:10|39290.28
12:52:11|39288.3
12:52:12|39290.28
12:52:13|39286.94
12:52:14|39286.94
12:52:15|39286.94
12:52:16|39282.65
12:52:17|39282.81
12:52:18|39282.85
12:52:19|39280.82
12:52:20|39280.82
12:52:21|39280.82
12:52:22|39280.82
12:52:24|39280.82
12:52:24|39276.48
12:52:25|39274.57
12:52:26|39274.57
12:52:27|39274.61
12:52:28|39274.61
12:52:29|39274.61
12:52:30|39274.61
12:52:31|39274.61
12:52:32|39274.61
12:52:33|39274.61
12:52:34|39274.61
12:52:35|39274.61
12:52:37|39274.61
12:52:39|39276.59
12:52:39|39276.59
12:52:41|39276.6
12:52:41|39276.6
12:52:42|39276.5
12:52:43|39276.5
12:52:44|39276.49
12:52:45|39276.71
12:52:46|39276.71
12:52:47|39276.71
12:52:48|39276.7
12:52:49|39276.7
12:52:51|39276.71
12:52:51|39276.71
12:52:52|39276.71
12:52:53|39276.71
12:52:54|39272.71
12:52:55|39272.71
12:52:56|39262.86
12:52:57|39262.83
12:52:58|39262.83
12:52:59|39262.83
12:53:00|39262.83
12:53:01|39262.83
12:53:02|39262.83
12:53:03|39262.83
12:53:04|39262.74
12:53:05|39262.74
12:53:06|39262.74
12:53:07|39262.77
12:53:09|39260.73
12:53:10|39279.19
12:53:11|39277.23
12:53:13|39274.21
12:53:14|39274.21
12:53:15|39274.21
12:53:16|39274.21
12:53:17|39274.21
12:53:18|39274.21
12:53:18|39268.2
12:53:20|39268.2
12:53:20|39268.18
12:53:21|39271.37
12:53:22|39269.34
12:53:23|39269.34
12:53:25|39274.19
12:53:26|39274.18
12:53:27|39274.19
12:53:28|39274.18
12:53:29|39274.18
12:53:30|39272.18
12:53:31|39272.18
12:53:32|39272.18
12:53:33|39272.18
12:53:34|39270.2
12:53:35|39274.32
12:53:36|39274.32
12:53:38|39274.32
12:53:38|39274.32
12:53:39|39274.32
12:53:41|39274.32
12:53:42|39274.32
12:53:42|39274.32
12:53:43|39288.98
12:53:44|39290.94
12:53:46|39290.94
12:53:47|39289.54
12:53:48|39286.75
12:53:49|39286.79
12:53:50|39286.79
12:53:51|39290.94
12:53:53|39290.93
12:53:53|39290.91
12:53:55|39290.91
12:53:56|39290.91
12:53:57|39284.8
12:53:58|39284.8
12:53:59|39284.8
12:54:00|39284.54
12:54:01|39278.02
12:54:02|39278.02
12:54:03|39278.02
12:54:04|39284.78
12:54:05|39284.78
12:54:06|39284.78
12:54:07|39284.78
12:54:07|39289.7
12:54:09|39289.7
12:54:10|39290.94
12:54:12|39308.08
12:54:13|39308.08
12:54:14|39308.08
12:54:15|39308.08
12:54:16|39308.19
12:54:17|39308.23
12:54:18|39317.7
12:54:19|39307.15
12:54:20|39301.3
12:54:21|39296.84
12:54:22|39290.97
12:54:24|39290.97
12:54:25|39292.9
12:54:26|39292.9
12:54:27|39292.9
12:54:28|39295.72
12:54:29|39295.72
12:54:30|39306.55
12:54:31|39300.51
12:54:32|39300.51
12:54:33|39300.51
12:54:34|39300.51
12:54:35|39300.51
12:54:36|39300.51
12:54:37|39300.51
12:54:38|39300.51
12:54:39|39300.51
12:54:40|39300.51
12:54:41|39300.51
12:54:42|39300.51
12:54:43|39304.44
12:54:44|39304.44
12:54:45|39304.44
12:54:45|39304.44
12:54:47|39304.44
12:54:48|39293.18
12:54:49|39293.08
12:54:50|39293.08
12:54:51|39280.78
12:54:51|39280.78
12:54:53|39280.78
12:54:54|39270.88
12:54:55|39270.88
12:54:55|39270.88
12:54:57|39270.91
12:54:57|39284.62
12:54:59|39284.62
12:55:00|39284.62
12:55:01|39288.31
12:55:02|39288.31
12:55:03|39291.33
12:55:04|39291.33
12:55:05|39291.33
12:55:05|39298.35
12:55:07|39293.25
12:55:09|39293.26
12:55:10|39291.6
12:55:11|39291.6
12:55:13|39294.36
12:55:13|39294.36
12:55:14|39294.37
12:55:16|39294.37
12:55:17|39294.37
12:55:18|39296.25
12:55:20|39290.38
12:55:21|39290.83
12:55:22|39290.83
12:55:23|39290.83
12:55:24|39290.83
12:55:25|39290.83
12:55:26|39290.83
12:55:27|39289.81
12:55:28|39288.5
12:55:29|39284.52
12:55:30|39284.52
12:55:31|39284.52
12:55:32|39289.06
12:55:33|39289.06
12:55:34|39297.11
12:55:35|39294.33
12:55:36|39302.46
12:55:37|39304.43
12:55:38|39304.43
12:55:39|39304.43
12:55:40|39304.43
12:55:41|39307.4
12:55:42|39304.44
12:55:43|39298.04
12:55:44|39298.04
12:55:45|39298.04
12:55:46|39298.04
12:55:47|39303.39
12:55:48|39303.39
12:55:49|39303.39
12:55:50|39303.39
12:55:51|39303.38
12:55:52|39302.88
12:55:53|39302.88
12:55:54|39302.88
12:55:55|39302.88
12:55:56|39294.44
12:55:57|39294.44
12:55:58|39294.44
12:55:59|39294.44
12:56:00|39294.44
12:56:01|39294.44
12:56:02|39294.44
12:56:03|39294.44
12:56:04|39299.44
12:56:05|39299.44
12:56:06|39299.44
12:56:07|39299.44
12:56:08|39294.2
12:56:09|39291.57
12:56:11|39291.57
12:56:12|39293.59
12:56:14|39293.59
12:56:15|39293.59
12:56:17|39282.65
12:56:18|39284.88
12:56:18|39284.88
12:56:20|39283.06
12:56:21|39281.87
12:56:22|39281.87
12:56:24|39281.87
12:56:25|39276.02
12:56:26|39275.98
12:56:27|39275.98
12:56:28|39275.98
12:56:29|39271.84
12:56:30|39271.84
12:56:31|39268.85
12:56:31|39268.86
12:56:33|39276.01
12:56:34|39276.01
12:56:34|39276.08
12:56:36|39287.81
12:56:37|39287.81
12:56:38|39287.81
12:56:39|39287.81
12:56:39|39291.31
12:56:41|39291.31
12:56:42|39291.31
12:56:43|39291.31
12:56:43|39291.31
12:56:45|39298.51
12:56:46|39296.54
12:56:47|39296.54
12:56:48|39296.54
12:56:49|39292.47
12:56:50|39292.47
12:56:51|39292.47
12:56:51|39292.47
12:56:53|39292.47
12:56:54|39292.47
12:56:55|39289.93
12:56:56|39289.93
12:56:56|39289.93
12:56:58|39289.93
12:56:59|39289.93
12:56:59|39289.93
12:57:01|39289.93
12:57:02|39284.17
12:57:02|39275.36
12:57:04|39275.36
12:57:05|39275.36
12:57:06|39275.25
12:57:07|39275.25
12:57:08|39275.25
12:57:08|39275.25
12:57:10|39275.25
12:57:12|39271.26
12:57:13|39274.
12:57:15|39276.53
12:57:15|39279.38
12:57:16|39287.88
12:57:17|39287.88
12:57:18|39287.88
12:57:19|39287.98
12:57:20|39280.8
12:57:21|39280.8
12:57:23|39280.8
12:57:24|39287.52
12:57:25|39287.52
12:57:26|39287.52
12:57:27|39287.99
12:57:28|39290.87
12:57:29|39288.8
12:57:29|39280.79
12:57:31|39280.79
12:57:32|39280.79
12:57:33|39280.79
12:57:34|39280.76
12:57:36|39280.76
12:57:36|39280.76
12:57:37|39280.76
12:57:38|39280.76
12:57:39|39280.76
12:57:40|39280.76
12:57:41|39280.76
12:57:42|39280.9
12:57:43|39280.9
12:57:45|39280.9
12:57:46|39280.9
12:57:47|39280.9
12:57:48|39280.9
12:57:50|39281.97
12:57:50|39281.97
12:57:51|39281.97
12:57:52|39281.97
12:57:53|39281.97
12:57:54|39278.19
12:57:55|39278.19
12:57:56|39278.19
12:57:57|39278.16
12:57:59|39278.16
12:57:59|39273.86
12:58:00|39265.
12:58:01|39279.38
12:58:02|39288.44
12:58:03|39293.22
12:58:04|39293.22
12:58:05|39293.24
12:58:06|39302.88
12:58:07|39302.88
12:58:08|39303.09
12:58:09|39303.09
12:58:10|39303.09
12:58:12|39303.09
12:58:13|39295.71
12:58:15|39288.68
12:58:16|39295.53
12:58:17|39295.53
12:58:19|39295.53
12:58:20|39295.53
12:58:20|39295.53
12:58:21|39295.53
12:58:22|39295.53
12:58:23|39288.57
12:58:25|39288.57
12:58:25|39288.57
12:58:26|39284.75
12:58:28|39275.73
12:58:29|39279.22
12:58:31|39279.22
12:58:31|39283.01
12:58:33|39283.01
12:58:34|39279.13
12:58:34|39285.09
12:58:36|39285.09
12:58:36|39285.09
12:58:37|39297.83
12:58:39|39291.34
12:58:40|39285.83
12:58:41|39285.83
12:58:42|39285.83
12:58:43|39285.83
12:58:44|39285.83
12:58:44|39285.83
12:58:46|39280.12
12:58:47|39280.23
12:58:47|39279.82
12:58:49|39280.23
12:58:49|39280.23
12:58:50|39280.21
12:58:52|39282.35
12:58:53|39282.35
12:58:53|39282.35
12:58:54|39282.35
12:58:55|39282.34
12:58:56|39279.82
12:58:57|39279.82
12:58:58|39279.82
12:59:00|39279.82
12:59:00|39279.82
12:59:01|39278.81
12:59:03|39278.81
12:59:03|39275.75
12:59:04|39275.75
12:59:05|39276.08
12:59:06|39276.08
12:59:07|39276.08
12:59:08|39278.81
12:59:10|39278.81
12:59:10|39278.81
12:59:12|39270.
12:59:13|39265.61
12:59:14|39265.61
12:59:15|39264.04
12:59:17|39264.
12:59:18|39261.32
12:59:19|39254.17
12:59:20|39254.17
12:59:21|39254.42
12:59:22|39259.73
12:59:24|39259.73
12:59:24|39259.72
12:59:25|39259.72
12:59:27|39259.73
12:59:28|39259.73
12:59:28|39265.71
12:59:30|39265.66
12:59:31|39265.66
12:59:32|39265.62
12:59:33|39265.62
12:59:34|39265.62
12:59:35|39265.62
12:59:36|39243.51
12:59:36|39240.55
12:59:38|39247.75
12:59:39|39247.75
12:59:40|39247.75
12:59:41|39247.75
12:59:41|39247.75
12:59:43|39237.59
12:59:44|39237.57
12:59:44|39233.71
12:59:46|39233.71
12:59:47|39233.71
12:59:48|39236.93
12:59:49|39237.57
12:59:50|39237.57
12:59:51|39237.57
12:59:52|39229.53
12:59:53|39236.26
12:59:54|39230.35
12:59:55|39230.35
12:59:56|39230.35
12:59:57|39226.25
12:59:57|39226.24
12:59:58|39226.24
13:00:00|39226.24
13:00:01|39226.24
13:00:02|39226.24
13:00:02|39239.01
13:00:03|39248.42
13:00:05|39248.42
13:00:06|39248.42
13:00:07|39248.42
13:00:08|39248.42
13:00:09|39242.99
13:00:10|39233.55
13:00:11|39230.65
13:00:12|39230.65
13:00:12|39230.65
13:00:14|39230.65
13:00:16|39230.65
13:00:17|39242.08
13:00:18|39242.12
13:00:19|39247.98
13:00:20|39247.98
13:00:21|39247.98
13:00:22|39253.05
13:00:24|39252.01
13:00:24|39249.97
13:00:26|39249.97
13:00:27|39249.99
13:00:28|39249.99
13:00:29|39250.04
13:00:30|39250.04
13:00:31|39250.04
13:00:32|39250.04
13:00:33|39259.08
13:00:34|39259.08
13:00:36|39259.08
13:00:36|39263.48
13:00:37|39263.48
13:00:38|39263.48
13:00:39|39263.48
13:00:41|39259.1
13:00:42|39259.1
13:00:43|39266.27
13:00:43|39266.27
13:00:44|39266.27
13:00:46|39265.62
13:00:47|39265.62
13:00:49|39265.62
13:00:49|39264.39
13:00:50|39264.39
13:00:51|39264.39
13:00:52|39264.39
13:00:53|39264.39
13:00:54|39259.08
13:00:55|39254.67
13:00:56|39250.6
13:00:57|39254.56
13:00:59|39254.56
13:01:00|39240.01
13:01:01|39245.67
13:01:02|39247.62
13:01:03|39247.67
13:01:04|39247.67
13:01:05|39247.67
13:01:06|39247.67
13:01:07|39247.77
13:01:08|39247.77
13:01:09|39247.77
13:01:10|39247.77
13:01:11|39247.77
13:01:12|39247.55
13:01:13|39247.55
13:01:14|39247.55
13:01:16|39244.33
13:01:17|39241.68
13:01:18|39240.
13:01:19|39240.
13:01:20|39240.
13:01:21|39240.
13:01:22|39240.
13:01:23|39240.
13:01:24|39240.
13:01:25|39240.
13:01:26|39240.
13:01:28|39240.
13:01:29|39240.
13:01:30|39240.
13:01:31|39240.
13:01:32|39227.51
13:01:33|39227.51
13:01:34|39227.51
13:01:35|39227.51
13:01:37|39223.13
13:01:38|39223.13
13:01:39|39223.13
13:01:40|39223.13
13:01:41|39223.13
13:01:42|39216.14
13:01:43|39216.14
13:01:44|39216.12
13:01:45|39216.12
13:01:46|39216.12
13:01:47|39216.12
13:01:47|39216.12
13:01:49|39216.12
13:01:50|39214.76
13:01:51|39210.14
13:01:52|39210.14
13:01:53|39210.14
13:01:54|39210.14
13:01:55|39205.67
13:01:56|39205.67
13:01:57|39201.97
13:01:58|39202.07
13:01:59|39204.03
13:02:00|39204.03
13:02:01|39206.83
13:02:02|39210.14
13:02:03|39210.14
13:02:05|39210.15
13:02:05|39210.15
13:02:06|39210.19
13:02:07|39217.43
13:02:08|39217.43
13:02:09|39217.43
13:02:10|39217.43
13:02:11|39217.52
13:02:12|39217.52
13:02:13|39217.52
13:02:14|39217.52
13:02:16|39217.52
13:02:18|39217.52
13:02:18|39217.52
13:02:19|39217.52
13:02:20|39217.53
13:02:22|39217.53
13:02:23|39226.22
13:02:24|39231.14
13:02:25|39232.28
13:02:26|39232.29
13:02:27|39232.29
13:02:28|39232.29
13:02:29|39232.29
13:02:30|39232.28
13:02:31|39232.28
13:02:32|39232.29
13:02:33|39232.29
13:02:35|39232.29
13:02:36|39232.29
13:02:36|39232.29
13:02:37|39232.29
13:02:38|39228.85
13:02:39|39228.85
13:02:41|39228.85
13:02:42|39228.85
13:02:42|39228.85
13:02:43|39228.88
13:02:45|39228.88
13:02:45|39228.88
13:02:46|39228.88
13:02:48|39228.88
13:02:48|39228.88
13:02:49|39228.88
13:02:51|39228.68
13:02:52|39228.68
13:02:52|39228.68
13:02:54|39228.68
13:02:54|39228.68
13:02:55|39228.68
13:02:57|39228.68
13:02:58|39228.68
13:02:58|39228.68
13:03:00|39226.4
13:03:00|39222.75
13:03:01|39224.76
13:03:02|39224.76
13:03:04|39224.76
13:03:04|39224.76
13:03:05|39224.76
13:03:07|39224.76
13:03:07|39224.76
13:03:08|39224.76
13:03:09|39226.77
13:03:10|39226.76
13:03:11|39226.76
13:03:12|39226.76
13:03:14|39222.8
13:03:15|39226.76
13:03:16|39226.81
13:03:18|39228.68
13:03:19|39228.68
13:03:20|39243.74
13:03:22|39250.37
13:03:23|39250.37
13:03:24|39250.36
13:03:25|39250.41
13:03:26|39258.13
13:03:27|39250.79
13:03:28|39250.79
13:03:30|39250.79
13:03:31|39254.15
13:03:32|39252.19
13:03:33|39250.34
13:03:34|39250.34
13:03:35|39250.34
13:03:36|39250.34
13:03:37|39250.34
13:03:38|39250.34
13:03:40|39250.26
13:03:41|39250.26
13:03:42|39242.51
13:03:43|39241.39
13:03:43|39234.51
13:03:44|39234.51
13:03:46|39234.51
13:03:47|39236.52
13:03:48|39236.52
13:03:48|39236.51
13:03:50|39247.73
13:03:50|39247.73
13:03:52|39246.58
13:03:53|39246.6
13:03:54|39246.6
13:03:55|39246.6
13:03:56|39246.6
13:03:57|39246.59
13:03:57|39246.6
13:03:59|39246.69
13:04:00|39246.7
13:04:01|39246.7
13:04:02|39255.21
13:04:03|39255.21
13:04:04|39255.21
13:04:05|39247.42
13:04:06|39247.42
13:04:07|39249.43
13:04:08|39249.43
13:04:08|39249.43
13:04:09|39249.43
13:04:10|39249.43
13:04:11|39249.43
13:04:13|39248.09
13:04:13|39250.07
13:04:14|39250.07
13:04:16|39250.07
13:04:17|39246.48
13:04:18|39246.48
13:04:19|39246.48
13:04:20|39238.57
13:04:22|39238.57
13:04:23|39238.57
13:04:25|39240.63
13:04:26|39240.63
13:04:28|39240.63
13:04:29|39240.41
13:04:30|39240.41
13:04:31|39232.97
13:04:32|39232.97
13:04:33|39232.97
13:04:35|39232.97
13:04:35|39232.97
13:04:36|39232.97
13:04:37|39233.21
13:04:38|39233.21
13:04:39|39243.56
13:04:40|39243.56
13:04:41|39243.56
13:04:42|39243.56
13:04:43|39243.56
13:04:44|39243.56
13:04:45|39245.21
13:04:46|39245.21
13:04:47|39245.21
13:04:48|39245.21
13:04:49|39245.21
13:04:50|39243.22
13:04:51|39243.22
13:04:52|39243.22
13:04:53|39243.22
13:04:54|39243.22
13:04:55|39243.22
13:04:56|39239.19
13:04:57|39239.19
13:04:58|39239.19
13:04:59|39239.19
13:05:00|39239.19
13:05:01|39234.31
13:05:02|39234.31
13:05:03|39234.31
13:05:04|39234.31
13:05:05|39234.31
13:05:06|39234.31
13:05:07|39234.31
13:05:08|39234.31
13:05:09|39234.31
13:05:10|39234.31
13:05:11|39235.89
13:05:12|39237.41
13:05:13|39246.68
13:05:14|39248.35
13:05:15|39251.2
13:05:16|39251.2
13:05:17|39251.2
13:05:19|39251.2
13:05:21|39251.9
13:05:22|39251.89
13:05:23|39251.89
13:05:24|39251.89
13:05:25|39251.89
13:05:26|39246.82
13:05:27|39246.82
13:05:28|39248.43
13:05:30|39248.43
13:05:30|39248.43
13:05:31|39248.43
13:05:33|39248.43
13:05:34|39248.43
13:05:35|39248.43
13:05:36|39248.43
13:05:37|39248.43
13:05:38|39248.43
13:05:39|39235.5
13:05:40|39235.5
13:05:41|39235.01
13:05:43|39246.75
13:05:44|39239.08
13:05:44|39245.01
13:05:45|39239.05
13:05:46|39235.
13:05:48|39235.
13:05:49|39235.
13:05:49|39235.
13:05:51|39235.
13:05:52|39228.
13:05:52|39224.63
13:05:53|39223.
13:05:54|39222.9
13:05:56|39222.9
13:05:56|39222.91
13:05:57|39225.83
13:05:58|39225.82
13:05:59|39231.25
13:06:00|39231.25
13:06:01|39231.25
13:06:02|39231.25
13:06:04|39231.25
13:06:04|39231.25
13:06:06|39230.84
13:06:07|39223.46
13:06:08|39223.46
13:06:09|39223.46
13:06:10|39223.46
13:06:11|39223.46
13:06:12|39221.57
13:06:13|39216.22
13:06:14|39216.22
13:06:15|39216.22
13:06:16|39218.94
13:06:17|39218.94
13:06:18|39218.94
13:06:19|39216.26
13:06:21|39217.34
13:06:22|39210.71
13:06:23|39210.71
13:06:24|39210.71
13:06:25|39210.81
13:06:26|39210.81
13:06:27|39207.46
13:06:28|39210.8
13:06:29|39210.82
13:06:30|39210.82
13:06:31|39210.83
13:06:32|39210.99
13:06:33|39210.99
13:06:34|39210.99
13:06:35|39210.99
13:06:37|39206.84
13:06:37|39206.84
13:06:39|39206.84
13:06:40|39206.83
13:06:41|39199.77
13:06:42|39208.98
13:06:43|39208.98
13:06:44|39201.8
13:06:45|39199.79
13:06:46|39199.79
13:06:47|39195.85
13:06:48|39195.95
13:06:49|39194.73
13:06:51|39199.82
13:06:52|39194.73
13:06:53|39194.73
13:06:54|39201.8
13:06:55|39201.8
13:06:56|39195.93
13:06:57|39195.94
13:06:58|39195.94
13:06:59|39195.97
13:06:59|39195.97
13:07:01|39195.97
13:07:02|39195.98
13:07:02|39199.79
13:07:04|39199.79
13:07:05|39212.21
13:07:06|39212.21
13:07:07|39212.22
13:07:08|39218.85
13:07:09|39212.83
13:07:10|39206.25
13:07:11|39217.8
13:07:12|39217.8
13:07:13|39217.8
13:07:13|39213.36
13:07:14|39216.63
13:07:16|39214.68
13:07:16|39216.6
13:07:18|39216.6
13:07:18|39216.59
13:07:19|39216.59
13:07:22|39216.59
13:07:22|39216.59
13:07:23|39216.59
13:07:25|39216.56
13:07:26|39219.
13:07:28|39219.
13:07:28|39219.
13:07:29|39219.
13:07:31|39219.
13:07:31|39219.
13:07:33|39219.
13:07:34|39218.89
13:07:35|39218.89
13:07:36|39218.88
13:07:37|39218.88
13:07:38|39218.89
13:07:39|39219.
13:07:40|39219.
13:07:41|39219.
13:07:42|39219.
13:07:43|39219.
13:07:43|39224.67
13:07:45|39224.67
13:07:45|39224.67
13:07:47|39224.67
13:07:48|39224.67
13:07:49|39224.67
13:07:50|39224.67
13:07:52|39224.67
13:07:52|39224.67
13:07:53|39224.67
13:07:54|39224.67
13:07:55|39224.67
13:07:56|39220.96
13:07:57|39224.66
13:07:58|39224.61
13:08:00|39224.61
13:08:01|39224.61
13:08:02|39224.61
13:08:03|39224.61
13:08:04|39222.65
13:08:05|39222.65
13:08:06|39222.66
13:08:07|39222.66
13:08:09|39227.7
13:08:09|39227.7
13:08:10|39227.7
13:08:11|39227.7
13:08:12|39227.49
13:08:13|39227.49
13:08:14|39227.49
13:08:16|39227.49
13:08:17|39227.49
13:08:18|39225.52
13:08:19|39229.59
13:08:20|39236.37
13:08:21|39238.37
13:08:23|39225.52
13:08:24|39225.51
13:08:25|39225.51
13:08:27|39228.37
13:08:28|39232.52
13:08:29|39228.33
13:08:30|39228.33
13:08:32|39228.33
13:08:33|39228.33
13:08:34|39228.33
13:08:35|39232.52
13:08:36|39228.38
13:08:37|39228.38
13:08:38|39220.64
13:08:39|39215.18
13:08:40|39215.18
13:08:41|39215.18
13:08:42|39217.09
13:08:43|39217.09
13:08:44|39217.09
13:08:45|39217.09
13:08:46|39217.09
13:08:47|39217.09
13:08:48|39217.09
13:08:49|39217.09
13:08:50|39218.83
13:08:51|39218.83
13:08:52|39218.82
13:08:53|39218.82
13:08:54|39218.82
13:08:55|39218.83
13:08:56|39218.83
13:08:57|39218.83
13:08:58|39218.83
13:08:59|39218.83
13:09:00|39218.83
13:09:01|39218.83
13:09:02|39218.83
13:09:03|39218.83
13:09:04|39218.83
13:09:05|39217.09
13:09:06|39204.17
13:09:07|39202.72
13:09:08|39202.72
13:09:09|39202.72
13:09:10|39202.72
13:09:11|39202.72
13:09:12|39202.72
13:09:13|39202.72
13:09:14|39206.7
13:09:15|39206.7
13:09:16|39206.7
13:09:17|39206.7
13:09:18|39206.68
13:09:19|39206.67
13:09:20|39206.67
13:09:21|39206.67
13:09:22|39206.67
13:09:23|39204.71
13:09:24|39204.71
13:09:26|39204.71
13:09:26|39204.71
13:09:28|39204.71
13:09:29|39204.71
13:09:30|39204.71
13:09:31|39204.71
13:09:32|39204.71
13:09:33|39200.
13:09:34|39200.
13:09:35|39200.
13:09:36|39198.65
13:09:38|39180.97
13:09:39|39180.97
13:09:40|39180.95
13:09:41|39181.24
13:09:42|39184.97
13:09:43|39180.22
13:09:44|39180.22
13:09:45|39180.22
13:09:46|39180.22
13:09:47|39178.2
13:09:48|39174.05
13:09:49|39174.05
13:09:50|39174.05
13:09:51|39174.1
13:09:52|39174.1
13:09:53|39172.13
13:09:53|39172.11
13:09:55|39172.11
13:09:56|39172.11
13:09:57|39172.11
13:09:58|39172.11
13:10:00|39172.11
13:10:00|39172.11
13:10:01|39172.11
13:10:02|39176.03
13:10:03|39176.03
13:10:04|39183.41
13:10:05|39183.54
13:10:06|39183.54
13:10:07|39183.54
13:10:08|39183.54
13:10:09|39183.54
13:10:10|39183.54
13:10:11|39193.27
13:10:12|39193.27
13:10:13|39196.44
13:10:15|39196.44
13:10:15|39196.44
13:10:17|39196.44
13:10:18|39202.83
13:10:18|39211.32
13:10:20|39211.32
13:10:21|39211.32
13:10:22|39211.32
13:10:23|39211.32
13:10:25|39216.47
13:10:25|39216.47
13:10:27|39220.75
13:10:29|39220.77
13:10:29|39220.77
13:10:30|39225.55
13:10:31|39234.67
13:10:32|39234.67
13:10:33|39233.51
13:10:35|39235.56
13:10:36|39235.56
13:10:37|39235.56
13:10:38|39244.47
13:10:39|39248.17
13:10:40|39249.88
13:10:41|39252.24
13:10:43|39252.24
13:10:43|39252.24
13:10:44|39252.24
13:10:45|39252.24
13:10:46|39254.23
13:10:47|39255.26
13:10:48|39252.15
13:10:50|39252.15
13:10:50|39252.14
13:10:51|39252.15
13:10:53|39252.14
13:10:54|39252.14
13:10:55|39252.14
13:10:56|39252.14
13:10:57|39246.39
13:10:58|39244.86
13:10:59|39241.17
13:11:00|39234.42
13:11:01|39241.15
13:11:02|39241.15
13:11:03|39241.15
13:11:04|39241.15
13:11:05|39243.12
13:11:06|39243.12
13:11:07|39243.12
13:11:08|39243.12
13:11:09|39243.12
13:11:10|39243.12
13:11:11|39243.12
13:11:12|39243.12
13:11:13|39243.12
13:11:14|39243.12
13:11:15|39243.12
13:11:16|39243.12
13:11:17|39243.12
13:11:18|39243.12
13:11:19|39243.13
13:11:20|39243.13
13:11:21|39243.13
13:11:22|39243.13
13:11:23|39251.95
13:11:24|39251.95
13:11:26|39251.95
13:11:27|39251.95
13:11:29|39252.14
13:11:30|39252.14
13:11:31|39252.14
13:11:32|39252.14
13:11:33|39252.14
13:11:34|39252.14
13:11:35|39252.14
13:11:36|39252.14
13:11:37|39252.14
13:11:38|39252.14
13:11:39|39252.14
13:11:40|39251.89
13:11:41|39251.39
13:11:42|39246.64
13:11:43|39246.64
13:11:44|39246.64
13:11:45|39246.64
13:11:46|39245.67
13:11:47|39245.67
13:11:48|39243.8
13:11:49|39243.8
13:11:50|39243.8
13:11:51|39243.8
13:11:52|39243.8
13:11:53|39239.66
13:11:54|39239.61
13:11:55|39239.61
13:11:56|39239.61
13:11:57|39233.6
13:11:58|39217.09
13:11:59|39217.09
13:12:00|39217.09
13:12:01|39217.09
13:12:02|39217.09
13:12:03|39217.09
13:12:04|39217.09
13:12:05|39217.09
13:12:06|39217.08
13:12:07|39217.08
13:12:08|39217.08
13:12:09|39217.09
13:12:10|39217.09
13:12:11|39217.09
13:12:12|39217.09
13:12:13|39217.04
13:12:14|39217.04
13:12:15|39217.04
13:12:16|39217.04
13:12:18|39212.75
13:12:18|39212.75
13:12:19|39212.75
13:12:20|39212.75
13:12:22|39217.19
13:12:22|39217.19
13:12:23|39217.19
13:12:24|39232.43
13:12:26|39232.43
13:12:28|39222.44
13:12:29|39225.41
13:12:30|39225.41
13:12:32|39225.41
13:12:33|39225.41
13:12:34|39225.41
13:12:35|39225.41
13:12:36|39225.41
13:12:37|39225.41
13:12:38|39225.41
13:12:38|39227.11
13:12:40|39227.11
13:12:41|39233.23
13:12:42|39233.23
13:12:43|39233.23
13:12:44|39233.23
13:12:45|39233.23
13:12:45|39229.31
13:12:48|39231.28
13:12:48|39231.28
13:12:49|39231.27
13:12:50|39229.33
13:12:51|39229.33
13:12:52|39229.33
13:12:53|39229.32
13:12:54|39229.32
13:12:55|39229.32
13:12:56|39229.34
13:12:57|39229.34
13:12:58|39229.34
13:12:59|39229.34
13:13:00|39229.34
13:13:01|39229.34
13:13:02|39229.34
13:13:03|39217.11
13:13:04|39217.11
13:13:05|39217.11
13:13:06|39217.11
13:13:07|39217.11
13:13:08|39229.29
13:13:09|39229.29
13:13:10|39229.29
13:13:11|39229.29
13:13:12|39227.34
13:13:13|39227.34
13:13:14|39227.34
13:13:15|39227.34
13:13:16|39227.34
13:13:17|39227.34
13:13:18|39227.34
13:13:19|39227.34
13:13:20|39227.34
13:13:21|39227.35
13:13:22|39227.35
13:13:23|39229.32
13:13:24|39229.32
13:13:25|39229.32
13:13:27|39229.33
13:13:29|39229.33
13:13:30|39229.33
13:13:32|39229.4
13:13:33|39229.4
13:13:35|39227.35
13:13:35|39227.35
13:13:37|39227.35
13:13:37|39227.35
13:13:39|39227.35
13:13:39|39227.35
13:13:41|39229.31
13:13:42|39229.3
13:13:42|39229.3
13:13:44|39229.3
13:13:45|39229.31
13:13:46|39229.31
13:13:46|39238.12
13:13:47|39238.12
13:13:48|39238.12
13:13:49|39238.03
13:13:51|39237.92
13:13:52|39237.92
13:13:54|39237.92
13:13:55|39237.92
13:13:56|39237.92
13:13:57|39237.92
13:13:57|39233.93
13:13:58|39233.93
13:13:59|39231.38
13:14:00|39231.39
13:14:01|39231.39
13:14:03|39231.39
13:14:04|39231.39
13:14:05|39231.39
13:14:06|39244.35
13:14:07|39244.35
13:14:08|39255.78
13:14:09|39256.26
13:14:10|39255.49
13:14:11|39255.49
13:14:12|39255.49
13:14:13|39260.
13:14:14|39260.
13:14:15|39260.
13:14:16|39260.
13:14:17|39260.
13:14:18|39260.
13:14:19|39264.79
13:14:20|39264.79
13:14:21|39264.7
13:14:22|39264.7
13:14:23|39264.7
13:14:24|39264.7
13:14:25|39264.7
13:14:26|39264.7
13:14:27|39252.73
13:14:29|39264.67
13:14:30|39262.69
13:14:31|39264.65
13:14:32|39264.65
13:14:33|39262.74
13:14:35|39262.69
13:14:36|39262.69
13:14:37|39262.69
13:14:38|39262.73
13:14:39|39262.73
13:14:40|39262.73
13:14:42|39262.73
13:14:43|39260.57
13:14:44|39258.54
13:14:45|39258.54
13:14:46|39258.54
13:14:47|39255.49
13:14:48|39255.49
13:14:49|39255.49
13:14:50|39255.49
13:14:51|39255.49
13:14:52|39255.49
13:14:53|39257.52
13:14:54|39257.52
13:14:55|39257.52
13:14:56|39257.52
13:14:57|39257.52
13:14:58|39257.52
13:14:59|39255.39
13:15:00|39255.39
13:15:01|39255.39
13:15:02|39255.39
13:15:03|39255.39
13:15:04|39255.38
13:15:05|39251.3
13:15:06|39251.3
13:15:07|39251.3
13:15:08|39248.59
13:15:09|39248.57
13:15:10|39248.57
13:15:11|39248.57
13:15:12|39248.57
13:15:13|39248.57
13:15:14|39248.57
13:15:15|39248.57
13:15:16|39248.57
13:15:17|39244.48
13:15:18|39248.57
13:15:19|39249.21
13:15:20|39249.21
13:15:21|39255.21
13:15:22|39255.49
13:15:23|39261.33
13:15:24|39266.03
13:15:25|39266.03
13:15:26|39265.27
13:15:27|39266.56
13:15:29|39266.46
13:15:30|39266.46
13:15:31|39266.45
13:15:32|39266.45
13:15:34|39266.45
13:15:35|39262.58
13:15:37|39264.49
13:15:37|39264.49
13:15:39|39264.49
13:15:40|39268.47
13:15:41|39268.47
13:15:42|39268.47
13:15:43|39268.48
13:15:45|39268.48
13:15:45|39268.48
13:15:47|39268.48
13:15:48|39268.48
13:15:49|39275.78
13:15:50|39288.63
13:15:51|39288.67
13:15:52|39286.71
13:15:54|39288.57
13:15:54|39285.5
13:15:55|39271.7
13:15:56|39271.7
13:15:57|39271.7
13:15:58|39271.7
13:16:00|39271.7
13:16:01|39271.7
13:16:02|39271.7
13:16:03|39271.7
13:16:04|39275.01
13:16:05|39275.01
13:16:06|39265.16
13:16:07|39259.89
13:16:08|39259.89
13:16:09|39260.08
13:16:10|39260.08
13:16:11|39260.08
13:16:12|39260.08
13:16:13|39260.12
13:16:14|39260.12
13:16:15|39265.85
13:16:16|39265.85
13:16:17|39265.85
13:16:19|39263.94
13:16:19|39263.94
13:16:20|39263.94
13:16:21|39273.27
13:16:22|39273.27
13:16:23|39281.27
13:16:25|39281.27
13:16:26|39281.27
13:16:27|39281.27
13:16:27|39276.19
13:16:28|39277.23
13:16:29|39277.23
13:16:30|39277.23
13:16:32|39277.7
13:16:33|39277.7
13:16:34|39277.67
13:16:35|39277.67
13:16:36|39284.08
13:16:37|39284.07
13:16:38|39276.4
13:16:39|39280.37
13:16:40|39280.37
13:16:41|39280.37
13:16:42|39282.04
13:16:43|39282.04
13:16:44|39284.82
13:16:46|39284.82
13:16:46|39284.82
13:16:47|39291.53
13:16:48|39291.53
13:16:49|39287.55
13:16:51|39287.84
13:16:51|39287.84
13:16:52|39287.84
13:16:53|39286.7
13:16:55|39286.7
13:16:56|39292.16
13:16:57|39292.16
13:16:58|39292.16
13:16:58|39294.32
13:17:00|39296.98
13:17:00|39296.98
13:17:02|39296.94
13:17:02|39296.94
13:17:03|39298.93
13:17:04|39300.
13:17:05|39300.
13:17:06|39300.
13:17:07|39300.
13:17:08|39300.
13:17:09|39300.
13:17:10|39301.76
13:17:12|39301.77
13:17:13|39301.77
13:17:14|39308.31
13:17:14|39308.25
13:17:16|39308.26
13:17:17|39308.26
13:17:18|39308.26
13:17:19|39310.6
13:17:20|39310.6
13:17:21|39310.49
13:17:22|39303.5
13:17:23|39305.93
13:17:24|39305.93
13:17:25|39316.32
13:17:26|39312.56
13:17:27|39312.52
13:17:28|39312.52
13:17:29|39316.22
13:17:30|39316.21
13:17:32|39310.49
13:17:33|39306.16
13:17:34|39306.16
13:17:35|39304.61
13:17:36|39304.61
13:17:37|39304.61
13:17:39|39309.24
13:17:40|39310.75
13:17:41|39310.75
13:17:42|39310.75
13:17:43|39310.75
13:17:44|39313.94
13:17:45|39313.94
13:17:46|39321.6
13:17:47|39319.26
13:17:48|39327.57
13:17:49|39319.16
13:17:50|39319.16
13:17:51|39319.16
13:17:52|39310.01
13:17:53|39309.96
13:17:54|39309.96
13:17:55|39299.38
13:17:56|39297.42
13:17:57|39297.42
13:17:59|39294.78
13:18:00|39291.32
13:18:01|39291.32
13:18:02|39297.08
13:18:03|39291.34
13:18:04|39297.03
13:18:05|39295.53
13:18:06|39297.51
13:18:07|39301.95
13:18:07|39301.45
13:18:09|39309.33
13:18:10|39307.35
13:18:11|39297.69
13:18:12|39311.32
13:18:13|39312.49
13:18:13|39312.49
13:18:15|39311.31
13:18:16|39311.31
13:18:17|39301.7
13:18:18|39320.33
13:18:19|39320.33
13:18:20|39314.77
13:18:20|39314.77
13:18:22|39314.77
13:18:23|39312.49
13:18:24|39312.49
13:18:25|39309.06
13:18:26|39312.49
13:18:27|39312.49
13:18:28|39312.49
13:18:29|39312.49
13:18:30|39312.49
13:18:31|39312.49
13:18:32|39312.49
13:18:33|39318.92
13:18:35|39318.92
13:18:36|39318.92
13:18:37|39324.82
13:18:38|39321.88
13:18:39|39319.92
13:18:40|39316.02
13:18:42|39323.15
13:18:42|39323.15
13:18:43|39323.15
13:18:44|39323.15
13:18:45|39323.15
13:18:46|39318.08
13:18:48|39312.22
13:18:49|39314.29
13:18:51|39314.24
13:18:51|39312.21
13:18:52|39312.21
13:18:53|39312.21
13:18:54|39300.78
13:18:55|39302.75
13:18:56|39302.75
13:18:57|39302.75
13:18:58|39302.75
13:18:59|39302.38
13:19:00|39302.38
13:19:01|39302.38
13:19:03|39302.38
13:19:03|39302.38
13:19:05|39302.38
13:19:06|39307.67
13:19:07|39313.06
13:19:08|39322.7
13:19:09|39323.59
13:19:09|39322.38
13:19:11|39322.38
13:19:12|39322.37
13:19:13|39314.71
13:19:14|39314.71
13:19:15|39314.71
13:19:16|39314.71
13:19:17|39328.93
13:19:18|39345.71
13:19:19|39343.72
13:19:20|39334.57
13:19:21|39322.38
13:19:22|39327.15
13:19:23|39319.26
13:19:24|39318.88
13:19:25|39323.3
13:19:26|39323.3
13:19:28|39323.3
13:19:28|39323.3
13:19:29|39347.18
13:19:30|39347.18
13:19:31|39380.93
13:19:33|39383.65
13:19:35|39380.93
13:19:36|39380.93
13:19:37|39370.77
13:19:38|39371.97
13:19:39|39371.97
13:19:40|39386.79
13:19:41|39386.79
13:19:42|39386.79
13:19:43|39386.79
13:19:44|39384.64
13:19:45|39374.18
13:19:46|39399.33
13:19:47|39386.78
13:19:48|39373.23
13:19:49|39373.23
13:19:51|39373.23
13:19:51|39373.23
13:19:53|39373.23
13:19:53|39373.23
13:19:54|39373.23
13:19:55|39374.
13:19:57|39373.94
13:19:58|39399.99
13:19:59|39384.18
13:20:00|39390.45
13:20:01|39390.45
13:20:02|39390.45
13:20:03|39368.55
13:20:04|39368.39
13:20:05|39359.86
13:20:06|39359.86
13:20:07|39359.86
13:20:08|39359.83
13:20:09|39352.11
13:20:10|39345.79
13:20:11|39345.79
13:20:12|39352.1
13:20:13|39351.87
13:20:14|39351.87
13:20:15|39351.87
13:20:16|39351.87
13:20:17|39351.87
13:20:18|39351.87
13:20:19|39351.87
13:20:20|39352.21
13:20:21|39352.21
13:20:22|39352.21
13:20:23|39352.21
13:20:24|39352.21
13:20:25|39352.21
13:20:27|39352.21
13:20:27|39352.21
13:20:29|39350.68
13:20:30|39350.68
13:20:31|39361.83
13:20:31|39361.83
13:20:33|39364.28
13:20:34|39364.43
13:20:36|39357.08
13:20:36|39353.72
13:20:38|39341.23
13:20:39|39341.23
13:20:40|39341.33
13:20:41|39341.33
13:20:42|39341.33
13:20:43|39340.99
13:20:44|39343.18
13:20:46|39343.17
13:20:46|39343.17
13:20:48|39343.18
13:20:49|39343.22
13:20:49|39343.54
13:20:50|39343.54
13:20:52|39346.
13:20:52|39346.
13:20:54|39346.
13:20:55|39354.27
13:20:55|39354.27
13:20:57|39356.25
13:20:58|39349.78
13:20:58|39357.52
13:21:00|39358.87
13:21:00|39360.08
13:21:02|39360.08
13:21:02|39374.34
13:21:03|39374.44
13:21:05|39374.44
13:21:05|39374.44
13:21:07|39374.44
13:21:07|39382.94
13:21:08|39382.97
13:21:10|39390.86
13:21:11|39396.66
13:21:11|39400.67
13:21:13|39410.02
13:21:13|39392.53
13:21:15|39389.58
13:21:15|39389.58
13:21:16|39385.45
13:21:18|39392.58
13:21:18|39400.71
13:21:20|39400.71
13:21:20|39402.64
13:21:21|39403.
13:21:22|39411.
13:21:23|39411.
13:21:24|39410.79
13:21:25|39410.79
13:21:26|39410.79
13:21:27|39410.79
13:21:29|39412.93
13:21:29|39412.93
13:21:30|39412.93
13:21:31|39412.93
13:21:32|39410.79
13:21:34|39410.79
13:21:35|39410.79
13:21:37|39406.38
13:21:38|39404.91
13:21:39|39393.83
13:21:40|39393.94
13:21:41|39404.8
13:21:42|39395.94
13:21:43|39396.03
13:21:44|39395.54
13:21:46|39395.54
13:21:47|39406.13
13:21:48|39387.58
13:21:49|39382.83
13:21:50|39382.83
13:21:51|39382.59
13:21:52|39382.59
13:21:53|39382.59
13:21:54|39382.59
13:21:55|39382.59
13:21:56|39382.69
13:21:57|39382.68
13:21:58|39382.58
13:21:59|39382.58
13:22:00|39382.57
13:22:01|39382.57
13:22:02|39390.72
13:22:03|39390.62
13:22:04|39390.62
13:22:05|39390.62
13:22:06|39390.62
13:22:07|39390.62
13:22:08|39390.62
13:22:09|39390.62
13:22:10|39395.32
13:22:11|39401.8
13:22:12|39401.8
13:22:13|39398.56
13:22:14|39398.46
13:22:15|39398.46
13:22:16|39398.46
13:22:17|39390.74
13:22:18|39390.67
13:22:19|39398.24
13:22:20|39398.24
13:22:21|39395.84
13:22:22|39395.84
13:22:23|39395.84
13:22:24|39395.84
13:22:25|39395.84
13:22:26|39395.84
13:22:27|39395.84
13:22:28|39398.55
13:22:29|39398.55
13:22:30|39392.7
13:22:31|39392.7
13:22:32|39394.75
13:22:33|39394.75
13:22:35|39398.56
13:22:37|39407.94
13:22:38|39421.37
13:22:40|39429.99
13:22:40|39439.99
13:22:41|39439.99
13:22:42|39439.99
13:22:43|39429.37
13:22:44|39435.04
13:22:45|39422.01
13:22:46|39420.49
13:22:47|39420.48
13:22:48|39411.18
13:22:49|39411.18
13:22:50|39411.2
13:22:51|39406.02
13:22:52|39406.02
13:22:53|39399.87
13:22:54|39399.87
13:22:55|39399.87
13:22:56|39407.35
13:22:57|39407.35
13:22:58|39407.35
13:22:59|39407.35
13:23:01|39406.77
13:23:02|39406.78
13:23:03|39406.78
13:23:04|39406.78
13:23:05|39411.22
13:23:06|39422.06
13:23:07|39426.05
13:23:08|39426.05
13:23:09|39426.06
13:23:10|39426.06
13:23:11|39426.06
13:23:12|39426.06
13:23:13|39426.06
13:23:14|39426.06
13:23:15|39426.06
13:23:16|39427.65
13:23:17|39427.65
13:23:18|39427.65
13:23:19|39422.6
13:23:20|39417.
13:23:21|39415.04
13:23:22|39414.98
13:23:23|39396.86
13:23:24|39398.01
13:23:25|39398.01
13:23:26|39398.01
13:23:27|39398.01
13:23:28|39398.01
13:23:29|39412.45
13:23:30|39412.45
13:23:31|39413.88
13:23:32|39409.9
13:23:33|39405.07
13:23:34|39405.07
13:23:35|39392.2
13:23:36|39388.67
13:23:38|39389.84
13:23:38|39389.84
13:23:39|39389.83
13:23:40|39389.83
13:23:41|39389.76
13:23:43|39385.67
13:23:44|39388.6
13:23:45|39414.67
13:23:46|39389.86
13:23:47|39381.68
13:23:48|39381.68
13:23:50|39381.68
13:23:51|39381.66
13:23:51|39381.66
13:23:53|39381.66
13:23:53|39388.66
13:23:55|39388.65
13:23:56|39388.65
13:23:57|39388.65
13:23:58|39395.7
13:23:59|39395.7
13:24:00|39388.68
13:24:01|39390.55
13:24:02|39391.35
13:24:03|39391.35
13:24:04|39391.35
13:24:05|39401.86
13:24:06|39401.08
13:24:07|39401.08
13:24:08|39401.08
13:24:09|39401.84
13:24:10|39401.85
13:24:11|39401.85
13:24:12|39401.85
13:24:13|39401.85
13:24:14|39410.07
13:24:15|39425.47
13:24:16|39425.47
13:24:17|39425.47
13:24:18|39425.47
13:24:19|39423.22
13:24:20|39424.93
13:24:21|39424.91
13:24:22|39426.94
13:24:23|39428.91
13:24:24|39428.91
13:24:25|39428.91
13:24:26|39428.91
13:24:27|39417.2
13:24:28|39417.2
13:24:29|39417.2
13:24:30|39427.96
13:24:32|39427.96
13:24:32|39426.23
13:24:33|39422.23
13:24:34|39416.25
13:24:35|39416.25
13:24:36|39416.25
13:24:37|39416.25
13:24:39|39416.25
13:24:41|39421.16
13:24:41|39421.16
13:24:42|39425.95
13:24:44|39425.95
13:24:45|39423.74
13:24:46|39423.74
13:24:46|39423.74
13:24:48|39423.74
13:24:49|39423.74
13:24:49|39423.74
13:24:50|39418.42
13:24:52|39414.12
13:24:52|39414.12
13:24:53|39414.12
13:24:54|39420.41
13:24:55|39420.41
13:24:56|39427.67
13:24:58|39427.67
13:24:59|39427.67
13:24:59|39427.67
13:25:01|39425.56
13:25:01|39425.57
13:25:02|39407.32
13:25:04|39402.81
13:25:05|39404.79
13:25:06|39418.51
13:25:07|39418.51
13:25:08|39410.28
13:25:09|39410.28
13:25:10|39410.28
13:25:11|39406.
13:25:12|39416.87
13:25:13|39412.54
13:25:14|39412.54
13:25:15|39412.54
13:25:16|39412.54
13:25:17|39412.54
13:25:18|39412.54
13:25:19|39412.54
13:25:20|39412.54
13:25:21|39412.54
13:25:22|39412.64
13:25:23|39420.85
13:25:24|39420.12
13:25:25|39420.11
13:25:26|39420.11
13:25:27|39420.11
13:25:28|39420.11
13:25:29|39420.12
13:25:30|39420.12
13:25:31|39420.11
13:25:32|39420.11
13:25:33|39420.11
13:25:34|39420.11
13:25:35|39420.11
13:25:36|39420.11
13:25:37|39420.11
13:25:39|39420.01
13:25:40|39420.02
13:25:41|39420.02
13:25:42|39420.02
13:25:43|39420.01
13:25:44|39420.01
13:25:45|39420.01
13:25:46|39420.01
13:25:48|39420.01
13:25:49|39420.03
13:25:50|39418.03
13:25:51|39418.03
13:25:52|39418.03
13:25:52|39418.03
13:25:54|39418.03
13:25:55|39418.03
13:25:56|39418.04
13:25:56|39418.03
13:25:58|39418.03
13:25:59|39413.45
13:26:00|39413.45
13:26:02|39413.44
13:26:02|39413.44
13:26:03|39398.41
13:26:04|39398.41
13:26:06|39391.39
13:26:07|39391.39
13:26:07|39391.39
13:26:09|39390.82
13:26:10|39384.97
13:26:11|39384.96
13:26:11|39386.27
13:26:13|39381.04
13:26:14|39378.15
13:26:15|39380.82
13:26:16|39380.81
13:26:16|39380.81
13:26:17|39380.81
13:26:18|39380.81
13:26:20|39380.81
13:26:21|39380.8
13:26:21|39380.81
13:26:22|39379.13
13:26:24|39379.13
13:26:25|39379.13
13:26:26|39379.13
13:26:27|39380.65
13:26:28|39380.65
13:26:29|39380.65
13:26:30|39380.64
13:26:31|39375.16
13:26:32|39375.16
13:26:33|39375.16
13:26:34|39375.16
13:26:35|39375.11
13:26:36|39368.73
13:26:37|39370.49
13:26:38|39370.49
13:26:39|39368.19
13:26:41|39368.19
13:26:41|39368.29
13:26:43|39364.79
13:26:45|39364.79
13:26:45|39370.59
13:26:46|39370.59
13:26:47|39360.32
13:26:48|39375.78
13:26:49|39371.57
13:26:50|39362.64
13:26:51|39362.64
13:26:52|39362.64
13:26:53|39362.64
13:26:54|39356.19
13:26:55|39365.65
13:26:56|39363.68
13:26:57|39363.68
13:26:58|39363.68
13:26:59|39373.6
13:27:00|39373.6
13:27:01|39361.84
13:27:02|39356.54
13:27:03|39350.41
13:27:04|39350.4
13:27:05|39350.4
13:27:07|39335.49
13:27:08|39335.49
13:27:09|39335.49
13:27:10|39335.49
13:27:11|39335.38
13:27:12|39333.7
13:27:13|39333.7
13:27:14|39329.11
13:27:15|39329.11
13:27:16|39329.12
13:27:17|39335.48
13:27:18|39335.48
13:27:19|39344.5
13:27:20|39344.5
13:27:21|39344.4
13:27:22|39351.75
13:27:23|39351.75
13:27:24|39351.75
13:27:25|39352.67
13:27:26|39358.08
13:27:27|39358.07
13:27:28|39358.08
13:27:29|39376.13
13:27:30|39376.13
13:27:31|39376.13
13:27:32|39365.16
13:27:33|39365.16
13:27:34|39362.06
13:27:35|39354.31
13:27:36|39354.3
13:27:37|39354.3
13:27:38|39354.29
13:27:39|39354.33
13:27:40|39360.34
13:27:42|39360.88
13:27:42|39360.88
13:27:43|39362.18
13:27:44|39361.95
13:27:45|39377.49
13:27:46|39369.86
13:27:47|39369.86
13:27:48|39365.73
13:27:50|39365.7
13:27:51|39365.71
13:27:52|39365.71
13:27:53|39365.62
13:27:54|39360.78
13:27:55|39360.78
13:27:56|39353.22
13:27:57|39355.37
13:27:58|39355.37
13:27:59|39355.48
13:28:00|39355.47
13:28:01|39355.47
13:28:02|39359.44
13:28:03|39359.44
13:28:04|39364.69
13:28:05|39364.69
13:28:06|39364.69
13:28:07|39364.69
13:28:08|39364.69
13:28:09|39364.69
13:28:10|39364.69
13:28:11|39353.26
13:28:12|39353.26
13:28:13|39343.22
13:28:14|39343.65
13:28:15|39343.6
13:28:16|39343.6
13:28:17|39343.6
13:28:18|39345.29
13:28:19|39345.3
13:28:20|39345.3
13:28:21|39345.94
13:28:22|39345.94
13:28:23|39345.94
13:28:24|39363.01
13:28:25|39359.95
13:28:26|39359.95
13:28:27|39359.95
13:28:28|39359.95
13:28:29|39359.95
13:28:30|39359.95
13:28:31|39359.95
13:28:32|39357.19
13:28:33|39357.19
13:28:34|39357.19
13:28:35|39357.12
13:28:36|39357.12
13:28:38|39357.12
13:28:38|39357.12
13:28:40|39357.12
13:28:40|39357.12
13:28:42|39351.83
13:28:44|39349.84
13:28:45|39348.39
13:28:47|39350.38
13:28:48|39350.38
13:28:49|39352.24
13:28:50|39350.42
13:28:51|39350.42
13:28:52|39350.42
13:28:53|39350.42
13:28:54|39352.24
13:28:55|39352.24
13:28:56|39352.23
13:28:57|39352.24
13:28:58|39352.23
13:28:59|39352.22
13:29:00|39347.85
13:29:01|39347.85
13:29:02|39347.85
13:29:03|39344.18
13:29:04|39344.18
13:29:05|39344.18
13:29:06|39337.94
13:29:07|39337.94
13:29:08|39337.94
13:29:09|39337.94
13:29:10|39341.35
13:29:11|39341.35
13:29:12|39341.35
13:29:13|39341.35
13:29:14|39341.34
13:29:15|39341.34
13:29:16|39341.34
13:29:17|39341.34
13:29:18|39347.78
13:29:19|39347.79
13:29:20|39347.79
13:29:21|39347.79
13:29:22|39347.79
13:29:23|39347.79
13:29:24|39347.79
13:29:25|39342.69
13:29:26|39339.3
13:29:27|39339.3
13:29:28|39339.3
13:29:29|39339.3
13:29:30|39331.29
13:29:31|39333.25
13:29:32|39333.26
13:29:33|39333.26
13:29:34|39337.58
13:29:35|39332.51
13:29:36|39326.26
13:29:37|39326.26
13:29:38|39323.78
13:29:39|39327.44
13:29:40|39328.54
13:29:41|39328.54
13:29:42|39328.54
13:29:43|39328.52
13:29:45|39328.52
13:29:46|39332.27
13:29:47|39332.27
13:29:48|39328.53
13:29:50|39328.52
13:29:50|39328.52
13:29:51|39328.52
13:29:53|39328.52
13:29:54|39328.52
13:29:55|39321.12
13:29:56|39321.12
13:29:57|39326.81
13:29:58|39332.26
13:29:59|39332.26
13:30:00|39336.55
13:30:01|39346.64
13:30:02|39346.64
13:30:03|39344.68
13:30:04|39349.66
13:30:05|39349.66
13:30:06|39351.62
13:30:07|39351.62
13:30:08|39359.24
13:30:09|39359.34
13:30:10|39359.34
13:30:11|39365.86
13:30:12|39371.56
13:30:13|39371.87
13:30:14|39377.49
13:30:15|39369.93
13:30:16|39369.93
13:30:17|39369.93
13:30:18|39369.93
13:30:19|39369.93
13:30:20|39370.17
13:30:21|39370.17
13:30:22|39370.17
13:30:23|39357.73
13:30:24|39343.45
13:30:25|39343.45
13:30:26|39337.86
13:30:27|39319.27
13:30:28|39304.52
13:30:29|39307.9
13:30:30|39307.9
13:30:31|39300.
13:30:32|39291.09
13:30:33|39291.2
13:30:34|39295.21
13:30:35|39295.21
13:30:36|39296.92
13:30:37|39299.32
13:30:38|39299.32
13:30:40|39299.21
13:30:40|39295.26
13:30:41|39295.26
13:30:42|39295.26
13:30:44|39287.44
13:30:46|39283.7
13:30:47|39265.09
13:30:48|39276.6
13:30:49|39278.43
13:30:50|39278.43
13:30:51|39282.53
13:30:52|39282.53
13:30:54|39286.69
13:30:55|39286.69
13:30:56|39310.43
13:30:57|39314.91
13:30:58|39314.91
13:30:59|39314.91
13:31:00|39324.59
13:31:01|39325.76
13:31:02|39333.98
13:31:03|39329.12
13:31:04|39329.12
13:31:05|39311.86
13:31:06|39311.86
13:31:07|39311.86
13:31:08|39328.67
13:31:09|39328.66
13:31:10|39323.23
13:31:11|39323.23
13:31:12|39321.01
13:31:13|39323.01
13:31:14|39329.84
13:31:15|39310.97
13:31:16|39310.97
13:31:17|39316.14
13:31:18|39309.76
13:31:19|39308.99
13:31:20|39309.8
13:31:22|39311.79
13:31:22|39311.79
13:31:23|39308.89
13:31:24|39308.89
13:31:25|39308.89
13:31:26|39308.89
13:31:27|39309.
13:31:28|39309.
13:31:29|39315.11
13:31:30|39323.79
13:31:31|39337.53
13:31:32|39337.43
13:31:33|39337.43
13:31:34|39337.43
13:31:35|39331.44
13:31:36|39333.16
13:31:37|39326.15
13:31:38|39330.04
13:31:39|39335.12
13:31:40|39341.48
13:31:41|39346.51
13:31:42|39346.51
13:31:43|39346.62
13:31:44|39362.19
13:31:46|39362.76
13:31:46|39356.
13:31:49|39355.99
13:31:50|39355.99
13:31:51|39355.99
13:31:52|39355.99
13:31:53|39355.9
13:31:54|39349.83
13:31:55|39349.82
13:31:56|39349.82
13:31:57|39355.27
13:31:58|39355.26
13:31:59|39365.32
13:32:00|39382.1
13:32:01|39382.11
13:32:02|39388.61
13:32:04|39384.59
13:32:04|39384.59
13:32:05|39384.59
13:32:06|39384.59
13:32:07|39379.62
13:32:08|39383.44
13:32:09|39383.43
13:32:10|39383.42
13:32:11|39383.42
13:32:12|39393.91
13:32:13|39393.84
13:32:14|39392.58
13:32:15|39392.58
13:32:16|39394.46
13:32:17|39394.46
13:32:18|39395.1
13:32:19|39395.1
13:32:20|39399.67
13:32:21|39397.17
13:32:22|39402.64
13:32:23|39402.64
13:32:24|39413.11
13:32:25|39409.25
13:32:26|39409.25
13:32:27|39409.25
13:32:28|39409.25
13:32:29|39409.25
13:32:30|39410.87
13:32:31|39401.74
13:32:32|39400.35
13:32:33|39400.35
13:32:34|39394.64
13:32:35|39394.64
13:32:36|39402.7
13:32:37|39402.7
13:32:38|39402.7
13:32:39|39407.04
13:32:40|39407.04
13:32:41|39407.04
13:32:43|39397.7
13:32:43|39402.56
13:32:44|39402.56
13:32:45|39402.57
13:32:46|39402.57
13:32:48|39402.57
13:32:49|39402.57
13:32:51|39406.95
13:32:52|39406.95
13:32:53|39397.91
13:32:54|39397.91
13:32:56|39408.85
13:32:56|39404.01
13:32:58|39404.01
13:32:58|39404.01
13:32:59|39404.01
13:33:01|39404.01
13:33:01|39404.01
13:33:03|39416.01
13:33:03|39415.86
13:33:05|39423.12
13:33:06|39423.78
13:33:06|39419.41
13:33:07|39412.93
13:33:08|39412.93
13:33:10|39412.93
13:33:10|39412.93
13:33:11|39412.93
13:33:13|39412.92
13:33:13|39412.93
13:33:15|39412.92
13:33:16|39412.92
13:33:16|39413.03
13:33:17|39413.03
13:33:18|39415.9
13:33:19|39424.21
13:33:21|39421.7
13:33:21|39421.7
13:33:23|39419.27
13:33:23|39419.72
13:33:25|39419.72
13:33:26|39422.87
13:33:27|39416.08
13:33:28|39416.08
13:33:29|39430.46
13:33:30|39430.46
13:33:32|39417.29
13:33:33|39411.08
13:33:33|39411.08
13:33:34|39411.08
13:33:35|39411.08
13:33:36|39420.14
13:33:37|39420.14
13:33:38|39414.71
13:33:39|39414.71
13:33:40|39414.71
13:33:42|39414.71
13:33:42|39412.73
13:33:43|39412.77
13:33:44|39412.77
13:33:45|39412.77
13:33:47|39413.77
13:33:49|39413.77
13:33:49|39413.77
13:33:51|39420.14
13:33:53|39412.84
13:33:53|39412.83
13:33:55|39412.83
13:33:57|39412.82
13:33:58|39412.82
13:33:59|39412.82
13:34:00|39412.82
13:34:01|39412.82
13:34:02|39424.98
13:34:03|39429.75
13:34:04|39439.41
13:34:05|39444.2
13:34:06|39444.19
13:34:07|39444.19
13:34:08|39446.86
13:34:09|39436.97
13:34:10|39436.97
13:34:11|39436.97
13:34:12|39435.98
13:34:13|39436.08
13:34:14|39436.08
13:34:15|39436.12
13:34:16|39436.13
13:34:18|39439.45
13:34:19|39447.87
13:34:20|39450.78
13:34:21|39450.78
13:34:22|39450.78
13:34:23|39462.93
13:34:24|39460.73
13:34:24|39471.07
13:34:26|39460.59
13:34:27|39451.92
13:34:28|39453.4
13:34:29|39453.4
13:34:29|39444.9
13:34:31|39444.9
13:34:31|39444.9
13:34:33|39447.29
13:34:35|39447.29
13:34:35|39451.54
13:34:36|39453.11
13:34:37|39453.11
13:34:38|39453.09
13:34:40|39461.76
13:34:41|39450.37
13:34:42|39450.37
13:34:43|39441.99
13:34:44|39441.99
13:34:45|39441.99
13:34:46|39441.99
13:34:47|39441.99
13:34:49|39458.12
13:34:50|39458.17
13:34:51|39460.18
13:34:52|39460.15
13:34:53|39459.02
13:34:54|39460.84
13:34:55|39461.67
13:34:56|39461.67
13:34:57|39459.69
13:34:58|39459.69
13:34:59|39451.94
13:35:00|39451.94
13:35:02|39451.95
13:35:02|39451.95
13:35:04|39451.95
13:35:04|39479.64
13:35:05|39476.
13:35:06|39476.
13:35:08|39466.49
13:35:09|39466.49
13:35:10|39466.49
13:35:10|39461.68
13:35:11|39461.67
13:35:12|39459.69
13:35:14|39459.69
13:35:15|39452.88
13:35:15|39450.
13:35:16|39444.83
13:35:17|39442.86
13:35:18|39432.42
13:35:19|39438.4
13:35:20|39426.72
13:35:21|39426.71
13:35:22|39425.93
13:35:24|39425.93
13:35:24|39422.48
13:35:25|39420.15
13:35:26|39412.98
13:35:28|39420.15
13:35:28|39426.54
13:35:30|39433.79
13:35:30|39433.79
13:35:31|39446.21
13:35:33|39450.06
13:35:33|39450.06
13:35:34|39450.06
13:35:35|39444.44
13:35:37|39454.94
13:35:37|39442.47
13:35:39|39436.25
13:35:39|39436.25
13:35:40|39426.82
13:35:41|39429.09
13:35:43|39424.55
13:35:43|39426.92
13:35:44|39441.91
13:35:45|39429.18
13:35:46|39429.18
13:35:48|39429.18
13:35:50|39429.18
13:35:51|39428.2
13:35:52|39421.3
13:35:53|39421.29
13:35:54|39423.3
13:35:56|39418.22
13:35:57|39411.16
13:35:58|39411.69
13:35:59|39411.69
13:36:01|39411.69
13:36:01|39415.45
13:36:02|39418.71
13:36:03|39422.03
13:36:04|39426.97
13:36:05|39421.33
13:36:06|39421.33
13:36:07|39421.33
13:36:08|39416.12
13:36:09|39416.12
13:36:10|39416.12
13:36:11|39414.18
13:36:12|39414.18
13:36:13|39414.19
13:36:14|39414.19
13:36:15|39414.19
13:36:16|39414.29
13:36:17|39414.29
13:36:18|39412.31
13:36:19|39412.31
13:36:20|39412.35
13:36:21|39412.35
13:36:22|39412.35
13:36:23|39412.35
13:36:24|39415.17
13:36:25|39412.35
13:36:27|39412.35
13:36:28|39412.35
13:36:29|39412.35
13:36:30|39412.38
13:36:30|39412.39
13:36:32|39412.39
13:36:33|39412.39
13:36:34|39412.39
13:36:35|39425.98
13:36:36|39428.32
13:36:37|39428.32
13:36:38|39428.32
13:36:40|39428.32
13:36:40|39428.32
13:36:41|39428.32
13:36:42|39428.32
13:36:43|39435.09
13:36:44|39435.09
13:36:45|39435.09
13:36:46|39428.29
13:36:47|39435.1
13:36:48|39435.1
13:36:49|39430.98
13:36:51|39430.98
13:36:53|39438.6
13:36:53|39449.18
13:36:54|39444.08
13:36:55|39435.84
13:36:57|39438.58
13:36:58|39440.55
13:36:59|39450.19
13:37:01|39446.44
13:37:02|39438.61
13:37:02|39438.61
13:37:03|39438.61
13:37:05|39438.61
13:37:06|39448.99
13:37:07|39451.01
13:37:08|39434.13
13:37:09|39448.08
13:37:10|39448.08
13:37:11|39442.54
13:37:12|39442.54
13:37:13|39442.54
13:37:14|39442.54
13:37:15|39442.54
13:37:16|39442.56
13:37:17|39442.58
13:37:18|39436.24
13:37:19|39436.23
13:37:20|39436.23
13:37:21|39436.23
13:37:22|39434.37
13:37:23|39434.37
13:37:24|39434.37
13:37:25|39432.59
13:37:26|39426.21
13:37:27|39426.21
13:37:28|39426.21
13:37:29|39426.21
13:37:31|39426.21
13:37:32|39426.32
13:37:32|39426.3
13:37:33|39426.3
13:37:34|39417.9
13:37:36|39417.9
13:37:36|39416.41
13:37:37|39416.41
13:37:38|39416.41
13:37:39|39400.46
13:37:40|39400.
13:37:41|39398.25
13:37:42|39396.32
13:37:43|39402.43
13:37:44|39402.43
13:37:45|39391.97
13:37:47|39387.94
13:37:47|39387.95
13:37:49|39387.95
13:37:49|39388.05
13:37:51|39388.15
13:37:53|39388.15
13:37:53|39388.15
13:37:55|39394.83
13:37:57|39394.83
13:37:57|39392.86
13:37:58|39400.97
13:38:00|39400.97
13:38:00|39404.87
13:38:02|39404.86
13:38:03|39416.41
13:38:04|39416.41
13:38:06|39416.4
13:38:07|39409.11
13:38:09|39409.11
13:38:09|39409.11
13:38:10|39409.11
13:38:11|39399.5
13:38:12|39396.14
13:38:13|39396.14
13:38:14|39396.04
13:38:15|39396.04
13:38:16|39396.04
13:38:17|39396.04
13:38:18|39396.04
13:38:19|39392.63
13:38:20|39392.63
13:38:21|39392.63
13:38:22|39392.63
13:38:23|39385.7
13:38:24|39385.7
13:38:25|39397.56
13:38:26|39377.14
13:38:28|39377.14
13:38:29|39377.14
13:38:30|39377.14
13:38:31|39377.14
13:38:32|39377.14
13:38:33|39377.15
13:38:33|39365.35
13:38:35|39365.35
13:38:36|39369.64
13:38:37|39365.34
13:38:38|39342.43
13:38:39|39355.18
13:38:40|39346.36
13:38:41|39353.27
13:38:42|39353.27
13:38:42|39353.27
13:38:44|39339.01
13:38:45|39339.03
13:38:46|39339.02
13:38:46|39339.02
13:38:48|39348.67
13:38:50|39341.28
13:38:50|39325.98
13:38:51|39325.98
13:38:53|39325.98
13:38:55|39325.98
13:38:56|39349.13
13:38:57|39349.13
13:38:58|39357.74
13:38:59|39328.09
13:39:00|39338.16
13:39:01|39338.16
13:39:02|39338.16
13:39:04|39334.75
13:39:05|39334.75
13:39:06|39329.86
13:39:06|39329.86
13:39:08|39329.86
13:39:09|39325.03
13:39:10|39334.19
13:39:10|39334.19
13:39:12|39348.57
13:39:13|39348.57
13:39:14|39348.57
13:39:15|39336.86
13:39:16|39336.86
13:39:17|39336.86
13:39:18|39326.38
13:39:19|39326.38
13:39:20|39326.38
13:39:21|39320.5
13:39:22|39311.33
13:39:23|39311.33
13:39:24|39311.33
13:39:25|39303.24
13:39:26|39303.26
13:39:27|39304.82
13:39:27|39309.02
13:39:29|39309.02
13:39:29|39318.87
13:39:31|39318.89
13:39:32|39320.81
13:39:33|39320.81
13:39:34|39320.81
13:39:35|39320.82
13:39:36|39320.82
13:39:37|39320.82
13:39:38|39320.82
13:39:39|39320.82
13:39:40|39320.82
13:39:41|39305.32
13:39:42|39305.32
13:39:43|39308.59
13:39:44|39308.59
13:39:45|39308.72
13:39:46|39308.72
13:39:47|39308.8
13:39:48|39316.72
13:39:49|39321.63
13:39:50|39324.56
13:39:51|39324.56
13:39:53|39319.51
13:39:54|39321.5
13:39:56|39319.51
13:39:57|39319.51
13:39:58|39319.51
13:39:59|39321.64
13:40:00|39321.64
13:40:01|39321.68
13:40:02|39331.54
13:40:03|39329.89
13:40:04|39335.81
13:40:05|39329.84
13:40:06|39344.01
13:40:07|39344.01
13:40:08|39343.79
13:40:09|39337.79
13:40:10|39339.74
13:40:11|39339.74
13:40:12|39339.74
13:40:13|39339.74
13:40:14|39339.74
13:40:15|39333.83
13:40:16|39329.68
13:40:17|39323.41
13:40:18|39319.93
13:40:19|39315.28
13:40:20|39311.92
13:40:20|39311.92
13:40:22|39308.88
13:40:23|39308.88
13:40:24|39297.85
13:40:25|39308.76
13:40:26|39308.76
13:40:27|39300.21
13:40:28|39296.48
13:40:29|39296.48
13:40:30|39296.48
13:40:31|39296.48
13:40:31|39291.47
13:40:33|39291.47
13:40:33|39291.47
13:40:34|39291.47
13:40:36|39300.
13:40:37|39300.
13:40:37|39300.
13:40:39|39300.
13:40:40|39300.
13:40:41|39300.
13:40:42|39302.01
13:40:43|39317.68
13:40:44|39317.68
13:40:45|39317.68
13:40:46|39321.86
13:40:47|39323.03
13:40:47|39323.03
13:40:49|39321.03
13:40:50|39321.03
13:40:51|39321.03
13:40:52|39318.11
13:40:53|39318.11
13:40:55|39323.13
13:40:55|39313.6
13:40:57|39313.6
13:40:59|39313.6
13:41:00|39313.6
13:41:02|39319.12
13:41:03|39327.19
13:41:04|39327.19
13:41:04|39325.39
13:41:06|39325.39
13:41:06|39325.4
13:41:07|39325.39
13:41:09|39320.98
13:41:10|39320.98
13:41:10|39320.98
13:41:11|39304.25
13:41:12|39304.24
13:41:14|39296.07
13:41:14|39296.07
13:41:15|39296.07
13:41:17|39296.07
13:41:18|39296.07
13:41:19|39296.07
13:41:19|39296.07
13:41:21|39296.07
13:41:22|39296.07
13:41:22|39296.07
13:41:23|39296.07
13:41:24|39304.35
13:41:25|39304.34
13:41:26|39296.78
13:41:27|39296.78
13:41:29|39296.78
13:41:29|39296.78
13:41:31|39296.67
13:41:32|39296.66
13:41:33|39296.66
13:41:33|39296.88
13:41:34|39296.88
13:41:35|39296.88
13:41:37|39296.88
13:41:37|39296.88
13:41:38|39296.88
13:41:39|39296.88
13:41:41|39296.92
13:41:41|39296.92
13:41:42|39292.28
13:41:44|39292.28
13:41:44|39292.28
13:41:45|39292.28
13:41:46|39292.28
13:41:47|39302.
13:41:49|39302.
13:41:49|39299.88
13:41:50|39299.88
13:41:51|39299.88
13:41:52|39299.88
13:41:53|39301.64
13:41:55|39302.
13:41:56|39306.87
13:41:58|39306.87
13:41:59|39306.87
13:42:00|39306.87
13:42:01|39306.87
13:42:02|39306.87
13:42:03|39306.87
13:42:04|39310.1
13:42:05|39310.1
13:42:06|39310.11
13:42:07|39310.11
13:42:08|39310.11
13:42:09|39328.09
13:42:10|39328.33
13:42:11|39341.92
13:42:12|39341.88
13:42:13|39341.88
13:42:15|39320.94
13:42:16|39320.94
13:42:16|39329.95
13:42:17|39325.65
13:42:19|39329.95
13:42:19|39329.94
13:42:21|39329.92
13:42:21|39329.92
13:42:23|39319.17
13:42:23|39328.87
13:42:24|39328.87
13:42:26|39323.43
13:42:26|39323.43
13:42:28|39323.43
13:42:28|39314.22
13:42:30|39314.22
13:42:31|39314.22
13:42:32|39314.22
13:42:33|39314.22
13:42:34|39304.74
13:42:35|39306.95
13:42:36|39309.48
13:42:37|39309.48
13:42:38|39309.48
13:42:39|39302.84
13:42:40|39302.84
13:42:41|39309.59
13:42:42|39334.47
13:42:43|39334.9
13:42:44|39329.85
13:42:45|39326.06
13:42:46|39322.08
13:42:47|39327.99
13:42:48|39327.99
13:42:49|39324.92
13:42:50|39326.89
13:42:51|39330.84
13:42:52|39334.66
13:42:53|39334.66
13:42:54|39327.18
13:42:56|39327.18
13:42:58|39320.34
13:42:59|39320.34
13:43:00|39320.23
13:43:02|39320.28
13:43:03|39329.21
13:43:04|39329.21
13:43:05|39329.21
13:43:06|39329.21
13:43:07|39326.93
13:43:07|39327.87
13:43:09|39329.32
13:43:10|39329.32
13:43:11|39329.32
13:43:12|39327.18
13:43:13|39327.18
13:43:14|39327.18
13:43:15|39327.18
13:43:16|39327.18
13:43:17|39325.99
13:43:18|39325.99
13:43:19|39325.98
13:43:20|39325.98
13:43:21|39325.98
13:43:22|39325.98
13:43:23|39325.98
13:43:24|39317.02
13:43:25|39317.02
13:43:26|39317.02
13:43:27|39317.02
13:43:28|39317.03
13:43:28|39317.02
13:43:30|39317.11
13:43:31|39330.
13:43:33|39329.99
13:43:33|39320.1
13:43:34|39320.1
13:43:35|39320.1
13:43:36|39320.1
13:43:37|39320.1
13:43:38|39320.1
13:43:39|39320.1
13:43:40|39308.21
13:43:41|39306.25
13:43:42|39306.25
13:43:43|39306.25
13:43:44|39306.25
13:43:45|39306.25
13:43:46|39306.25
13:43:47|39306.25
13:43:48|39306.25
13:43:49|39306.25
13:43:50|39306.25
13:43:51|39306.25
13:43:52|39306.34
13:43:53|39306.34
13:43:54|39303.
13:43:55|39303.
13:43:57|39301.02
13:43:59|39303.
13:44:00|39303.
13:44:01|39303.
13:44:03|39301.04
13:44:03|39301.04
13:44:05|39301.04
13:44:05|39301.04
13:44:07|39278.65
13:44:08|39278.65
13:44:09|39278.65
13:44:10|39286.9
13:44:11|39286.9
13:44:13|39293.23
13:44:13|39293.23
13:44:15|39293.23
13:44:15|39293.23
13:44:17|39293.23
13:44:17|39299.2
13:44:19|39293.15
13:44:20|39300.28
13:44:21|39300.28
13:44:21|39300.28
13:44:23|39300.28
13:44:24|39300.28
13:44:25|39293.12
13:44:25|39297.04
13:44:27|39297.04
13:44:27|39297.04
13:44:28|39297.04
13:44:30|39297.04
13:44:30|39297.04
13:44:31|39297.04
13:44:32|39307.91
13:44:33|39302.29
13:44:34|39319.31
13:44:35|39317.35
13:44:37|39317.35
13:44:37|39321.88
13:44:39|39321.88
13:44:39|39321.88
13:44:40|39321.88
13:44:41|39321.88
13:44:42|39321.88
13:44:43|39321.88
13:44:44|39317.72
13:44:46|39317.72
13:44:46|39317.72
13:44:48|39317.72
13:44:48|39317.72
13:44:49|39317.25
13:44:50|39317.25
13:44:51|39311.47
13:44:52|39311.47
13:44:53|39311.47
13:44:55|39311.47
13:44:55|39301.84
13:44:56|39301.84
13:44:58|39301.84
13:44:59|39298.28
13:45:00|39298.28
13:45:01|39298.3
13:45:02|39300.3
13:45:04|39301.85
13:45:05|39301.85
13:45:06|39301.85
13:45:07|39301.85
13:45:08|39306.66
13:45:09|39308.66
13:45:10|39308.66
13:45:11|39302.75
13:45:12|39300.96
13:45:13|39300.96
13:45:15|39299.05
13:45:16|39299.05
13:45:16|39277.36
13:45:17|39277.36
13:45:19|39277.36
13:45:19|39277.36
13:45:20|39277.85
13:45:22|39281.85
13:45:22|39281.85
13:45:24|39281.85
13:45:24|39293.14
13:45:25|39293.14
13:45:27|39288.22
13:45:27|39288.22
13:45:28|39293.14
13:45:29|39293.14
13:45:30|39293.15
13:45:31|39293.15
13:45:33|39293.15
13:45:33|39293.14
13:45:34|39295.41
13:45:35|39298.53
13:45:37|39298.53
13:45:37|39298.53
13:45:39|39295.23
13:45:40|39293.04
13:45:41|39293.05
13:45:42|39293.05
13:45:43|39293.05
13:45:44|39288.64
13:45:45|39288.64
13:45:46|39288.64
13:45:47|39293.05
13:45:48|39293.04
13:45:50|39290.77
13:45:51|39290.77
13:45:52|39290.77
13:45:53|39290.77
13:45:53|39290.78
13:45:55|39290.78
13:45:56|39290.77
13:45:57|39290.77
13:45:57|39290.77
13:45:59|39290.77
13:46:01|39298.57
13:46:02|39290.78
13:46:03|39290.78
13:46:04|39290.77
13:46:05|39290.77
13:46:06|39290.77
13:46:07|39290.77
13:46:09|39290.77
13:46:10|39276.13
13:46:11|39276.13
13:46:12|39273.7
13:46:13|39273.8
13:46:14|39273.8
13:46:15|39273.8
13:46:17|39271.27
13:46:17|39271.27
13:46:18|39273.8
13:46:19|39268.79
13:46:20|39268.79
13:46:21|39266.31
13:46:23|39266.31
13:46:24|39266.31
13:46:25|39266.31
13:46:26|39266.4
13:46:27|39266.4
13:46:28|39264.86
13:46:29|39262.9
13:46:30|39262.89
13:46:31|39262.89
13:46:32|39262.89
13:46:33|39266.41
13:46:34|39271.97
13:46:35|39271.97
13:46:36|39275.88
13:46:37|39275.88
13:46:38|39275.88
13:46:39|39273.97
13:46:40|39283.28
13:46:41|39283.28
13:46:42|39287.51
13:46:43|39296.21
13:46:44|39287.52
13:46:44|39287.41
13:46:45|39287.41
13:46:47|39289.81
13:46:48|39289.81
13:46:49|39289.81
13:46:50|39283.88
13:46:51|39283.88
13:46:52|39283.88
13:46:53|39283.88
13:46:54|39283.88
13:46:55|39283.88
13:46:56|39285.74
13:46:57|39286.11
13:46:57|39286.11
13:46:59|39286.11
13:47:01|39286.11
13:47:02|39298.06
13:47:03|39289.69
13:47:04|39289.69
13:47:05|39291.67
13:47:06|39293.92
13:47:07|39293.92
13:47:08|39293.92
13:47:09|39293.92
13:47:10|39291.66
13:47:11|39287.76
13:47:12|39285.63
13:47:13|39285.63
13:47:15|39285.63
13:47:15|39285.63
13:47:16|39285.63
13:47:17|39285.63
13:47:18|39285.63
13:47:19|39284.2
13:47:20|39280.3
13:47:21|39280.24
13:47:22|39280.24
13:47:23|39285.98
13:47:24|39285.69
13:47:25|39285.69
13:47:26|39285.69
13:47:27|39285.69
13:47:28|39285.69
13:47:29|39281.24
13:47:30|39281.24
13:47:31|39281.24
13:47:33|39281.24
13:47:34|39281.24
13:47:35|39281.22
13:47:36|39281.22
13:47:37|39273.49
13:47:38|39268.68
13:47:39|39273.45
13:47:40|39273.45
13:47:41|39269.04
13:47:42|39269.04
13:47:43|39269.04
13:47:44|39273.54
13:47:46|39273.54
13:47:47|39273.54
13:47:48|39267.08
13:47:48|39267.08
13:47:49|39267.08
13:47:50|39266.62
13:47:51|39266.62
13:47:52|39266.66
13:47:54|39266.66
13:47:54|39266.66
13:47:56|39266.66
13:47:56|39266.66
13:47:58|39266.66
13:47:59|39266.66
13:47:59|39266.66
13:48:01|39285.48
13:48:03|39279.26
13:48:04|39279.26
13:48:05|39279.27
13:48:06|39279.27
13:48:07|39279.27
13:48:08|39276.45
13:48:09|39276.45
13:48:11|39279.47
13:48:12|39279.47
13:48:12|39279.47
13:48:14|39280.67
13:48:14|39263.83
13:48:15|39263.83
13:48:16|39263.83
13:48:17|39263.83
13:48:18|39245.15
13:48:20|39256.1
13:48:21|39256.1
13:48:23|39256.1
13:48:23|39250.86
13:48:24|39250.86
13:48:26|39252.92
13:48:27|39252.92
13:48:28|39252.93
13:48:29|39252.93
13:48:30|39252.93
13:48:31|39246.74
13:48:32|39246.74
13:48:33|39246.79
13:48:34|39251.94
13:48:35|39251.94
13:48:35|39251.94
13:48:36|39265.22
13:48:38|39265.22
13:48:39|39265.22
13:48:39|39261.28
13:48:40|39261.28
13:48:41|39261.38
13:48:43|39265.22
13:48:44|39265.22
13:48:44|39265.22
13:48:46|39267.18
13:48:46|39272.46
13:48:48|39272.46
13:48:49|39272.46
13:48:50|39272.46
13:48:50|39272.46
13:48:52|39272.46
13:48:53|39267.07
13:48:54|39251.81
13:48:55|39251.81
13:48:55|39251.91
13:48:56|39248.73
13:48:58|39248.82
13:48:59|39248.82
13:48:59|39248.82
13:49:01|39248.83
13:49:02|39248.83
13:49:04|39248.83
13:49:05|39248.83
13:49:06|39244.76
13:49:07|39244.76
13:49:08|39244.76
13:49:09|39240.07
13:49:09|39240.07
13:49:11|39244.75
13:49:12|39244.75
13:49:14|39254.83
13:49:15|39254.83
13:49:17|39263.28
13:49:17|39263.28
13:49:18|39263.28
13:49:19|39263.28
13:49:21|39263.28
13:49:23|39251.75
13:49:23|39251.75
13:49:25|39251.75
13:49:26|39251.75
13:49:27|39258.8
13:49:28|39258.8
13:49:29|39258.8
13:49:30|39258.8
13:49:31|39254.18
13:49:32|39254.18
13:49:33|39254.13
13:49:34|39245.79
13:49:35|39243.25
13:49:35|39248.42
13:49:37|39248.82
13:49:38|39248.82
13:49:39|39246.35
13:49:40|39235.24
13:49:41|39235.24
13:49:42|39235.24
13:49:43|39235.29
13:49:44|39235.29
13:49:45|39235.29
13:49:45|39251.81
13:49:47|39251.81
13:49:48|39251.81
13:49:49|39260.14
13:49:50|39260.13
13:49:51|39260.13
13:49:51|39260.18
13:49:52|39271.44
13:49:54|39275.38
13:49:55|39275.38
13:49:56|39275.38
13:49:57|39275.38
13:49:58|39275.28
13:49:59|39273.31
13:50:00|39267.96
13:50:01|39276.83
13:50:02|39279.01
13:50:03|39296.3
13:50:05|39292.29
13:50:06|39292.68
13:50:08|39292.68
13:50:08|39292.68
13:50:09|39292.68
13:50:11|39265.54
13:50:12|39265.54
13:50:13|39265.54
13:50:14|39265.54
13:50:15|39255.39
13:50:16|39255.39
13:50:17|39256.76
13:50:18|39256.76
13:50:19|39256.76
13:50:20|39256.76
13:50:20|39274.77
13:50:22|39274.77
13:50:23|39274.77
13:50:24|39274.77
13:50:24|39266.79
13:50:26|39266.79
13:50:26|39266.08
13:50:29|39266.08
13:50:29|39266.12
13:50:30|39266.12
13:50:31|39266.12
13:50:32|39266.12
13:50:33|39266.12
13:50:34|39266.12
13:50:35|39266.12
13:50:36|39270.15
13:50:37|39270.15
13:50:38|39270.15
13:50:39|39268.61
13:50:40|39268.62
13:50:41|39268.62
13:50:42|39268.62
13:50:43|39268.62
13:50:44|39274.81
13:50:45|39274.81
13:50:46|39274.81
13:50:47|39274.68
13:50:48|39274.67
13:50:49|39274.67
13:50:50|39274.67
13:50:51|39274.67
13:50:52|39274.58
13:50:53|39278.49
13:50:54|39278.49
13:50:55|39278.49
13:50:56|39278.49
13:50:57|39278.49
13:50:58|39278.49
13:50:59|39278.49
13:51:00|39280.17
13:51:01|39285.56
13:51:02|39293.01
13:51:03|39297.4
13:51:04|39297.4
13:51:06|39297.4
13:51:08|39303.34
13:51:09|39302.12
13:51:10|39302.12
13:51:11|39314.6
13:51:12|39307.8
13:51:13|39307.8
13:51:14|39307.69
13:51:15|39307.69
13:51:16|39306.23
13:51:17|39306.23
13:51:19|39314.32
13:51:19|39314.63
13:51:21|39317.24
13:51:21|39311.22
13:51:22|39317.24
13:51:23|39317.2
13:51:24|39317.2
13:51:26|39317.2
13:51:26|39317.25
13:51:27|39317.24
13:51:28|39317.24
13:51:29|39311.22
13:51:30|39311.22
13:51:31|39311.22
13:51:33|39311.22
13:51:33|39311.22
13:51:35|39317.25
13:51:35|39317.25
13:51:37|39317.24
13:51:37|39333.96
13:51:38|39333.96
13:51:39|39321.12
13:51:41|39321.12
13:51:42|39321.12
13:51:43|39321.12
13:51:44|39311.62
13:51:45|39311.52
13:51:45|39311.52
13:51:46|39301.72
13:51:48|39301.71
13:51:49|39301.71
13:51:50|39301.71
13:51:51|39309.37
13:51:51|39309.36
13:51:52|39303.79
13:51:53|39309.01
13:51:54|39309.01
13:51:56|39309.01
13:51:57|39309.34
13:51:57|39310.7
13:51:58|39310.7
13:51:59|39310.7
13:52:00|39310.49
13:52:02|39310.47
13:52:02|39310.47
13:52:03|39310.47
13:52:05|39300.35
13:52:06|39300.35
13:52:07|39303.79
13:52:09|39297.66
13:52:10|39284.
13:52:11|39284.
13:52:13|39284.
13:52:14|39293.47
13:52:15|39293.47
13:52:15|39293.48
13:52:17|39293.48
13:52:18|39293.48
13:52:19|39297.4
13:52:20|39295.81
13:52:21|39295.81
13:52:22|39295.81
13:52:23|39295.81
13:52:24|39297.38
13:52:25|39297.38
13:52:26|39299.5
13:52:27|39292.42
13:52:28|39281.55
13:52:29|39281.55
13:52:30|39281.55
13:52:31|39286.23
13:52:32|39289.84
13:52:34|39300.45
13:52:35|39300.45
13:52:35|39300.36
13:52:36|39300.36
13:52:37|39300.36
13:52:38|39300.36
13:52:39|39300.35
13:52:41|39300.35
13:52:42|39290.91
13:52:42|39290.91
13:52:43|39290.91
13:52:45|39290.91
13:52:45|39285.34
13:52:46|39285.34
13:52:47|39271.36
13:52:48|39281.45
13:52:50|39275.15
13:52:51|39281.1
13:52:52|39277.12
13:52:53|39277.12
13:52:54|39277.12
13:52:55|39277.12
13:52:56|39277.12
13:52:57|39277.12
13:52:58|39275.88
13:52:59|39275.92
13:53:00|39275.92
13:53:01|39284.57
13:53:02|39284.57
13:53:03|39287.95
13:53:04|39287.95
13:53:05|39287.02
13:53:07|39278.16
13:53:08|39284.92
13:53:08|39284.92
13:53:10|39279.22
13:53:11|39279.22
13:53:12|39279.22
13:53:13|39279.22
13:53:14|39279.22
13:53:15|39279.22
13:53:16|39279.22
13:53:17|39279.22
13:53:18|39279.22
13:53:19|39279.22
13:53:20|39279.22
13:53:21|39279.22
13:53:22|39279.22
13:53:23|39287.94
13:53:24|39284.95
13:53:25|39284.95
13:53:26|39284.95
13:53:27|39284.95
13:53:28|39284.95
13:53:29|39284.95
13:53:30|39284.95
13:53:31|39284.95
13:53:32|39284.94
13:53:33|39284.94
13:53:34|39293.82
13:53:35|39297.9
13:53:36|39275.35
13:53:37|39269.18
13:53:38|39269.18
13:53:39|39269.18
13:53:40|39269.18
13:53:41|39261.3
13:53:42|39263.39
13:53:43|39263.41
13:53:44|39263.41
13:53:45|39256.07
13:53:46|39265.91
13:53:47|39257.41
13:53:48|39253.18
13:53:49|39253.28
13:53:50|39253.17
13:53:51|39253.17
13:53:52|39248.49
13:53:53|39246.13
13:53:54|39242.06
13:53:55|39237.92
13:53:56|39227.11
13:53:57|39223.63
13:53:58|39223.63
13:53:59|39219.57
13:54:00|39212.55
13:54:01|39200.
13:54:02|39198.49
13:54:03|39187.21
13:54:04|39191.78
13:54:05|39191.78
13:54:07|39196.58
13:54:07|39195.86
13:54:09|39215.24
13:54:10|39215.24
13:54:12|39215.24
13:54:14|39200.18
13:54:15|39200.17
13:54:16|39200.17
13:54:17|39200.17
13:54:18|39200.17
13:54:19|39200.17
13:54:20|39225.88
13:54:21|39225.88
13:54:22|39225.88
13:54:23|39228.64
13:54:24|39228.64
13:54:25|39224.9
13:54:26|39224.8
13:54:27|39224.8
13:54:28|39221.43
13:54:29|39221.43
13:54:30|39221.43
13:54:31|39235.22
13:54:32|39232.34
13:54:33|39232.34
13:54:34|39228.
13:54:35|39229.95
13:54:36|39229.95
13:54:37|39234.19
13:54:38|39234.19
13:54:39|39235.36
13:54:40|39231.42
13:54:41|39226.12
13:54:42|39226.12
13:54:43|39235.39
13:54:44|39235.39
13:54:45|39235.39
13:54:46|39236.28
13:54:47|39236.28
13:54:48|39236.54
13:54:49|39236.95
13:54:50|39236.95
13:54:51|39236.95
13:54:52|39233.23
13:54:53|39233.23
13:54:54|39233.23
13:54:55|39233.23
13:54:56|39233.23
13:54:57|39233.23
13:54:58|39239.41
13:54:59|39239.41
13:55:00|39239.41
13:55:01|39234.57
13:55:02|39234.58
13:55:03|39234.58
13:55:04|39239.52
13:55:05|39239.52
13:55:06|39249.93
13:55:07|39253.69
13:55:08|39257.55
13:55:10|39266.94
13:55:11|39266.94
13:55:13|39267.06
13:55:14|39261.05
13:55:15|39261.05
13:55:16|39258.14
13:55:16|39258.14
13:55:17|39258.14
13:55:19|39258.14
13:55:20|39258.25
13:55:21|39246.04
13:55:22|39249.93
13:55:23|39249.93
13:55:24|39249.93
13:55:25|39249.93
13:55:26|39249.93
13:55:27|39241.78
13:55:28|39241.78
13:55:29|39241.78
13:55:30|39246.12
13:55:32|39261.87
13:55:32|39253.67
13:55:34|39253.67
13:55:35|39253.67
13:55:35|39253.57
13:55:37|39241.98
13:55:37|39235.53
13:55:39|39234.68
13:55:40|39235.53
13:55:41|39235.53
13:55:42|39243.45
13:55:42|39243.45
13:55:43|39243.45
13:55:44|39243.45
13:55:45|39241.43
13:55:46|39241.43
13:55:48|39241.43
13:55:49|39241.43
13:55:49|39241.43
13:55:51|39241.43
13:55:52|39241.43
13:55:52|39229.38
13:55:53|39237.27
13:55:54|39237.26
13:55:55|39237.26
13:55:57|39231.92
13:55:57|39231.92
13:55:58|39231.92
13:56:00|39231.92
13:56:00|39231.91
13:56:01|39241.1
13:56:02|39241.1
13:56:04|39241.1
13:56:04|39246.17
13:56:06|39246.17
13:56:06|39246.17
13:56:07|39242.79
13:56:09|39242.79
13:56:10|39242.79
13:56:11|39242.79
13:56:12|39242.79
13:56:14|39242.73
13:56:15|39229.46
13:56:16|39229.46
13:56:17|39222.73
13:56:18|39222.73
13:56:19|39222.73
13:56:20|39222.73
13:56:21|39229.28
13:56:22|39229.28
13:56:23|39229.28
13:56:24|39229.28
13:56:25|39242.74
13:56:26|39242.74
13:56:27|39242.74
13:56:29|39262.54
13:56:30|39261.4
13:56:31|39261.4
13:56:32|39266.85
13:56:33|39267.08
13:56:35|39270.25
13:56:36|39270.25
13:56:37|39270.25
13:56:39|39270.24
13:56:39|39266.76
13:56:40|39266.76
13:56:41|39266.76
13:56:42|39259.6
13:56:43|39259.6
13:56:44|39266.8
13:56:45|39266.8
13:56:46|39275.15
13:56:47|39275.15
13:56:48|39275.15
13:56:49|39275.15
13:56:50|39274.03
13:56:51|39274.03
13:56:53|39274.03
13:56:54|39276.52
13:56:55|39288.13
13:56:56|39288.13
13:56:57|39288.13
13:56:58|39288.13
13:56:59|39288.13
13:57:00|39288.13
13:57:01|39282.69
13:57:02|39282.69
13:57:03|39282.69
13:57:03|39276.8
13:57:06|39259.12
13:57:06|39259.12
13:57:07|39269.38
13:57:08|39267.42
13:57:10|39258.03
13:57:12|39258.03
13:57:13|39258.13
13:57:14|39266.75
13:57:15|39254.96
13:57:16|39254.96
13:57:17|39254.96
13:57:18|39262.42
13:57:20|39260.24
13:57:21|39260.24
13:57:22|39262.16
13:57:23|39253.83
13:57:24|39253.83
13:57:25|39253.93
13:57:26|39259.47
13:57:27|39268.9
13:57:28|39268.9
13:57:29|39269.26
13:57:30|39278.96
13:57:31|39278.96
13:57:32|39272.61
13:57:33|39268.8
13:57:35|39266.85
13:57:36|39266.85
13:57:36|39255.83
13:57:38|39267.25
13:57:38|39267.25
13:57:39|39267.25
13:57:40|39263.2
13:57:42|39259.25
13:57:43|39263.14
13:57:44|39263.14
13:57:45|39269.3
13:57:46|39269.51
13:57:47|39272.61
13:57:48|39280.74
13:57:49|39280.74
13:57:50|39281.22
13:57:51|39281.22
13:57:52|39281.22
13:57:53|39281.22
13:57:54|39274.88
13:57:55|39274.88
13:57:56|39274.88
13:57:57|39271.94
13:57:58|39271.94
13:57:59|39271.94
13:58:00|39271.94
13:58:01|39271.94
13:58:02|39270.9
13:58:03|39270.9
13:58:04|39270.91
13:58:05|39270.91
13:58:06|39270.91
13:58:07|39270.92
13:58:08|39270.92
13:58:09|39270.92
13:58:10|39270.92
13:58:12|39270.92
13:58:12|39270.92
13:58:14|39270.92
13:58:15|39270.92
13:58:16|39274.14
13:58:17|39278.03
13:58:18|39280.
13:58:20|39278.22
13:58:22|39278.22
13:58:22|39278.22
13:58:24|39278.22
13:58:25|39278.3
13:58:26|39278.28
13:58:27|39280.
13:58:28|39280.
13:58:29|39280.
13:58:30|39280.
13:58:31|39285.72
13:58:32|39283.43
13:58:33|39283.43
13:58:34|39283.43
13:58:35|39283.43
13:58:36|39283.43
13:58:37|39280.66
13:58:37|39275.37
13:58:39|39275.37
13:58:40|39275.37
13:58:41|39270.9
13:58:42|39270.9
13:58:43|39270.9
13:58:44|39270.9
13:58:45|39270.9
13:58:46|39273.3
13:58:47|39273.3
13:58:48|39273.3
13:58:49|39273.3
13:58:50|39276.51
13:58:51|39267.84
13:58:52|39267.84
13:58:53|39267.85
13:58:54|39267.85
13:58:55|39267.85
13:58:55|39267.85
13:58:57|39267.85
13:58:59|39268.22
13:58:59|39268.22
13:59:00|39268.23
13:59:01|39268.23
13:59:02|39268.23
13:59:03|39268.23
13:59:04|39272.19
13:59:05|39270.81
13:59:06|39270.8
13:59:07|39270.8
13:59:08|39270.8
13:59:09|39270.8
13:59:10|39285.04
13:59:12|39284.18
13:59:14|39299.92
13:59:15|39286.52
13:59:16|39286.52
13:59:17|39286.52
13:59:18|39286.52
13:59:19|39286.52
13:59:21|39286.52
13:59:21|39284.08
13:59:23|39281.21
13:59:24|39296.49
13:59:25|39294.64
13:59:26|39294.64
13:59:27|39294.64
13:59:28|39294.64
13:59:29|39294.64
13:59:30|39294.64
13:59:31|39294.64
13:59:32|39291.98
13:59:33|39284.65
13:59:34|39284.65
13:59:35|39281.87
13:59:36|39281.87
13:59:37|39281.87
13:59:38|39281.87
13:59:39|39281.87
13:59:40|39281.87
13:59:41|39292.13
13:59:42|39284.56
13:59:44|39284.56
13:59:44|39284.56
13:59:46|39284.61
13:59:47|39284.61
13:59:48|39284.61
13:59:49|39284.6
13:59:50|39284.6
13:59:51|39283.73
13:59:52|39277.01
13:59:53|39277.01
13:59:54|39275.33
13:59:55|39274.94
13:59:56|39274.94
13:59:57|39274.94
13:59:58|39274.94
13:59:59|39274.95
14:00:00|39283.82
14:00:01|39283.82
14:00:02|39283.82
14:00:03|39283.82
14:00:04|39293.46
14:00:05|39299.98
14:00:06|39299.99
14:00:07|39293.49
14:00:09|39293.53
14:00:09|39293.53
14:00:10|39285.55
14:00:11|39285.55
14:00:13|39284.17
14:00:15|39277.7
14:00:16|39277.7
14:00:17|39277.7
14:00:19|39287.42
14:00:20|39291.55
14:00:21|39282.98
14:00:23|39282.98
14:00:24|39282.98
14:00:25|39278.7
14:00:26|39278.7
14:00:27|39278.7
14:00:28|39278.7
14:00:29|39275.36
14:00:30|39275.36
14:00:31|39272.72
14:00:32|39266.88
14:00:33|39265.92
14:00:34|39259.88
14:00:35|39257.9
14:00:36|39257.9
14:00:36|39257.9
14:00:38|39259.99
14:00:39|39259.99
14:00:40|39259.99
14:00:41|39259.99
14:00:42|39259.99
14:00:42|39259.99
14:00:43|39257.9
14:00:44|39257.9
14:00:45|39259.99
14:00:47|39259.99
14:00:48|39274.38
14:00:49|39274.38
14:00:49|39274.37
14:00:51|39274.37
14:00:51|39274.37
14:00:53|39274.37
14:00:54|39274.37
14:00:55|39274.37
14:00:55|39274.37
14:00:56|39274.37
14:00:57|39274.37
14:00:58|39274.37
14:00:59|39274.37
14:01:01|39274.37
14:01:01|39273.14
14:01:03|39274.47
14:01:03|39274.48
14:01:05|39274.48
14:01:05|39285.94
14:01:07|39281.1
14:01:08|39281.1
14:01:08|39281.1
14:01:10|39289.42
14:01:11|39290.88
14:01:11|39290.88
14:01:13|39287.31
14:01:14|39292.74
14:01:15|39292.74
14:01:16|39292.74
14:01:18|39290.59
14:01:20|39290.59
14:01:20|39290.59
14:01:22|39290.58
14:01:23|39290.58
14:01:24|39287.31
14:01:25|39287.31
14:01:26|39287.31
14:01:27|39287.32
14:01:28|39278.29
14:01:29|39278.29
14:01:30|39278.18
14:01:31|39271.55
14:01:33|39271.55
14:01:33|39271.56
14:01:34|39264.16
14:01:36|39264.16
14:01:37|39264.16
14:01:38|39264.16
14:01:39|39264.16
14:01:40|39264.16
14:01:41|39264.16
14:01:42|39264.16
14:01:43|39268.04
14:01:44|39268.04
14:01:45|39268.04
14:01:46|39268.04
14:01:47|39268.04
14:01:48|39268.04
14:01:49|39268.04
14:01:50|39265.53
14:01:51|39265.53
14:01:52|39265.53
14:01:53|39271.63
14:01:54|39271.63
14:01:55|39270.99
14:01:56|39277.64
14:01:57|39271.75
14:01:58|39271.75
14:01:59|39271.89
14:02:00|39271.88
14:02:01|39271.88
14:02:02|39271.88
14:02:03|39289.09
14:02:04|39289.09
14:02:05|39283.83
14:02:06|39283.68
14:02:07|39283.68
14:02:08|39283.68
14:02:09|39283.68
14:02:10|39283.68
14:02:11|39283.68
14:02:12|39283.68
14:02:13|39283.68
14:02:14|39276.2
14:02:16|39276.2
14:02:17|39276.2
14:02:17|39276.2
14:02:19|39276.2
14:02:20|39276.2
14:02:21|39276.2
14:02:22|39276.2
14:02:23|39276.2
14:02:24|39274.56
14:02:25|39274.56
14:02:26|39274.56
14:02:27|39274.56
14:02:28|39274.56
14:02:29|39279.3
14:02:30|39279.3
14:02:31|39279.3
14:02:32|39279.3
14:02:33|39279.3
14:02:34|39279.3
14:02:35|39279.3
14:02:36|39279.3
14:02:37|39279.3
14:02:38|39279.3
14:02:39|39279.3
14:02:40|39276.48
14:02:41|39281.86
14:02:42|39281.86
14:02:43|39281.85
14:02:44|39281.85
14:02:45|39281.85
14:02:46|39281.85
14:02:47|39281.85
14:02:48|39281.85
14:02:49|39281.85
14:02:50|39281.85
14:02:51|39281.85
14:02:52|39281.85
14:02:53|39272.28
14:02:54|39280.61
14:02:55|39280.61
14:02:57|39275.18
14:02:57|39273.22
14:02:59|39273.22
14:03:00|39273.22
14:03:00|39273.22
14:03:01|39279.92
14:03:02|39270.83
14:03:04|39270.83
14:03:05|39267.68
14:03:05|39267.68
14:03:07|39268.18
14:03:07|39268.18
14:03:08|39268.18
14:03:09|39270.13
14:03:10|39270.13
14:03:11|39270.13
14:03:12|39270.13
14:03:13|39270.13
14:03:15|39270.13
14:03:15|39270.13
14:03:17|39270.94
14:03:19|39257.42
14:03:19|39257.42
14:03:21|39257.42
14:03:22|39257.42
14:03:23|39257.42
14:03:23|39257.42
14:03:25|39257.42
14:03:26|39257.42
14:03:27|39257.42
14:03:27|39254.82
14:03:28|39265.28
14:03:29|39262.69
14:03:30|39262.69
14:03:32|39262.69
14:03:33|39262.69
14:03:34|39262.69
14:03:35|39262.69
14:03:36|39254.81
14:03:37|39254.81
14:03:38|39254.81
14:03:39|39254.81
14:03:40|39254.81
14:03:41|39254.81
14:03:42|39254.82
14:03:43|39254.82
14:03:44|39254.82
14:03:45|39254.82
14:03:46|39254.82
14:03:47|39254.82
14:03:48|39254.82
14:03:49|39254.82
14:03:50|39254.82
14:03:51|39254.82
14:03:52|39254.82
14:03:53|39254.82
14:03:54|39254.82
14:03:55|39257.03
14:03:56|39257.03
14:03:57|39257.03
14:03:58|39257.03
14:03:59|39257.03
14:04:00|39257.03
14:04:01|39257.03
14:04:02|39257.03
14:04:03|39257.03
14:04:04|39257.03
14:04:05|39245.83
14:04:06|39245.83
14:04:07|39245.83
14:04:08|39245.83
14:04:09|39245.83
14:04:10|39245.83
14:04:11|39245.83
14:04:12|39245.83
14:04:13|39245.83
14:04:14|39245.83
14:04:15|39245.83
14:04:16|39245.83
14:04:18|39245.82
14:04:19|39245.79
14:04:21|39245.8
14:04:22|39236.11
14:04:23|39236.11
14:04:24|39236.11
14:04:25|39229.63
14:04:27|39229.63
14:04:28|39205.
14:04:29|39205.
14:04:30|39206.85
14:04:31|39206.85
14:04:32|39206.85
14:04:33|39206.85
14:04:35|39206.96
14:04:35|39206.96
14:04:36|39206.96
14:04:38|39206.96
14:04:39|39206.96
14:04:40|39206.96
14:04:41|39206.96
14:04:42|39206.96
14:04:43|39214.44
14:04:44|39214.44
14:04:45|39214.44
14:04:46|39223.69
14:04:46|39223.69
14:04:48|39215.05
14:04:49|39218.49
14:04:50|39221.14
14:04:51|39232.36
14:04:52|39232.36
14:04:53|39232.36
14:04:54|39232.36
14:04:55|39232.36
14:04:56|39232.36
14:04:57|39226.68
14:04:58|39220.85
14:04:59|39209.63
14:05:00|39209.63
14:05:01|39218.26
14:05:01|39218.26
14:05:03|39211.72
14:05:04|39211.72
14:05:05|39211.72
14:05:06|39205.01
14:05:07|39205.01
14:05:08|39212.44
14:05:09|39212.44
14:05:10|39212.44
14:05:11|39214.11
14:05:12|39214.11
14:05:12|39211.15
14:05:14|39211.15
14:05:15|39205.
14:05:15|39189.86
14:05:17|39177.72
14:05:19|39187.87
14:05:19|39187.87
14:05:21|39190.57
14:05:23|39190.57
14:05:23|39189.32
14:05:25|39189.22
14:05:26|39191.37
14:05:27|39196.85
14:05:28|39196.85
14:05:29|39196.85
14:05:30|39190.47
14:05:31|39190.48
14:05:32|39190.48
14:05:33|39204.28
14:05:34|39189.92
14:05:35|39189.92
14:05:36|39194.07
14:05:38|39204.43
14:05:38|39204.43
14:05:39|39204.43
14:05:40|39204.43
14:05:41|39204.43
14:05:43|39208.9
14:05:44|39208.9
14:05:44|39208.9
14:05:45|39208.9
14:05:46|39208.9
14:05:47|39207.31
14:05:48|39207.31
14:05:49|39207.31
14:05:50|39207.31
14:05:52|39207.31
14:05:52|39207.31
14:05:53|39207.31
14:05:54|39212.55
14:05:55|39212.55
14:05:56|39212.55
14:05:57|39212.55
14:05:58|39212.55
14:05:59|39211.43
14:06:00|39208.84
14:06:01|39208.84
14:06:02|39208.84
14:06:03|39215.21
14:06:04|39215.21
14:06:05|39215.21
14:06:06|39215.21
14:06:08|39215.21
14:06:09|39209.17
14:06:10|39209.17
14:06:11|39209.17
14:06:12|39209.17
14:06:13|39209.17
14:06:14|39209.17
14:06:15|39209.17
14:06:16|39209.17
14:06:17|39209.17
14:06:19|39200.14
14:06:19|39200.14
14:06:20|39200.14
14:06:22|39209.09
14:06:23|39214.56
14:06:24|39217.61
14:06:25|39217.62
14:06:26|39225.54
14:06:28|39222.5
14:06:29|39222.4
14:06:30|39222.4
14:06:31|39222.4
14:06:31|39222.4
14:06:32|39222.4
14:06:34|39222.4
14:06:34|39222.44
14:06:36|39222.45
14:06:37|39222.45
14:06:37|39222.45
14:06:39|39223.69
14:06:39|39223.87
14:06:41|39223.87
14:06:42|39223.87
14:06:43|39223.87
14:06:44|39223.87
14:06:45|39228.99
14:06:46|39228.99
14:06:47|39228.99
14:06:48|39227.13
14:06:49|39227.13
14:06:50|39227.13
14:06:51|39227.13
14:06:52|39230.13
14:06:53|39230.13
14:06:54|39230.13
14:06:55|39234.64
14:06:56|39234.65
14:06:57|39234.65
14:06:58|39234.65
14:06:59|39230.3
14:07:00|39227.13
14:07:01|39223.45
14:07:02|39223.45
14:07:03|39218.17
14:07:04|39218.17
14:07:05|39218.17
14:07:06|39218.17
14:07:07|39218.17
14:07:08|39218.17
14:07:09|39219.62
14:07:10|39219.62
14:07:11|39219.62
14:07:12|39219.62
14:07:13|39216.85
14:07:14|39220.56
14:07:15|39220.56
14:07:16|39220.56
14:07:17|39220.56
14:07:18|39209.2
14:07:19|39201.44
14:07:21|39201.44
14:07:22|39212.23
14:07:23|39212.23
14:07:25|39212.23
14:07:25|39209.29
14:07:27|39209.29
14:07:28|39218.18
14:07:29|39218.18
14:07:30|39209.83
14:07:31|39209.83
14:07:32|39209.83
14:07:33|39209.83
14:07:34|39208.44
14:07:35|39201.46
14:07:36|39201.45
14:07:37|39183.14
14:07:38|39183.45
14:07:39|39183.45
14:07:40|39193.53
14:07:41|39193.53
14:07:42|39193.53
14:07:43|39193.53
14:07:44|39193.53
14:07:45|39195.65
14:07:46|39195.65
14:07:47|39201.74
14:07:48|39201.74
14:07:49|39201.74
14:07:50|39201.74
14:07:51|39199.08
14:07:52|39199.08
14:07:53|39199.08
14:07:54|39199.08
14:07:55|39199.08
14:07:56|39199.08
14:07:57|39199.08
14:07:58|39195.98
14:07:59|39187.94
14:08:00|39182.59
14:08:01|39182.59
14:08:02|39182.59
14:08:03|39186.57
14:08:04|39186.57
14:08:05|39186.57
14:08:06|39186.57
14:08:07|39186.57
14:08:08|39180.48
14:08:09|39180.48
14:08:10|39180.48
14:08:11|39180.48
14:08:12|39180.48
14:08:13|39180.48
14:08:14|39194.54
14:08:15|39194.54
14:08:16|39187.76
14:08:17|39187.76
14:08:18|39187.76
14:08:19|39187.76
14:08:21|39176.25
14:08:23|39183.16
14:08:23|39183.51
14:08:25|39183.51
14:08:26|39183.51
14:08:26|39183.51
14:08:28|39183.51
14:08:29|39183.51
14:08:31|39180.01
14:08:31|39180.01
14:08:32|39180.01
14:08:34|39180.01
14:08:35|39180.01
14:08:37|39180.61
14:08:38|39183.45
14:08:38|39183.45
14:08:40|39183.45
14:08:41|39183.45
14:08:42|39183.45
14:08:43|39183.45
14:08:44|39196.59
14:08:45|39196.59
14:08:46|39207.44
14:08:47|39225.15
14:08:48|39225.15
14:08:49|39225.15
14:08:50|39225.15
14:08:51|39225.15
14:08:52|39225.15
14:08:53|39217.86
14:08:54|39217.86
14:08:55|39217.86
14:08:56|39217.86
14:08:57|39217.85
14:08:58|39217.85
14:08:59|39217.85
14:09:00|39206.22
14:09:01|39206.89
14:09:02|39206.89
14:09:03|39206.89
14:09:05|39204.98
14:09:05|39201.23
14:09:06|39201.23
14:09:07|39205.24
14:09:09|39205.24
14:09:09|39205.24
14:09:10|39205.39
14:09:11|39205.39
14:09:12|39205.39
14:09:13|39205.39
14:09:14|39205.39
14:09:15|39209.4
14:09:17|39209.4
14:09:18|39209.4
14:09:18|39209.4
14:09:19|39209.4
14:09:20|39209.4
14:09:22|39209.4
14:09:24|39209.4
14:09:25|39220.02
14:09:26|39216.39
14:09:27|39216.39
14:09:28|39208.07
14:09:30|39208.07
14:09:31|39202.3
14:09:32|39203.61
14:09:33|39201.94
14:09:33|39201.9
14:09:35|39201.89
14:09:36|39201.91
14:09:37|39201.91
14:09:38|39201.91
14:09:39|39201.91
14:09:40|39201.91
14:09:42|39202.41
14:09:43|39202.41
14:09:43|39202.41
14:09:44|39198.63
14:09:46|39198.63
14:09:47|39204.59
14:09:47|39204.59
14:09:49|39209.23
14:09:49|39202.93
14:09:50|39202.93
14:09:51|39209.24
14:09:53|39209.24
14:09:54|39201.73
14:09:55|39201.73
14:09:56|39209.24
14:09:57|39209.24
14:09:58|39209.24
14:09:59|39209.24
14:10:00|39207.06
14:10:00|39207.06
14:10:01|39207.05
14:10:03|39204.68
14:10:03|39204.68
14:10:05|39204.68
14:10:06|39204.68
14:10:06|39204.68
14:10:08|39204.68
14:10:08|39204.37
14:10:09|39204.37
14:10:10|39204.37
14:10:11|39204.37
14:10:13|39208.19
14:10:13|39208.19
14:10:15|39208.19
14:10:15|39206.76
14:10:16|39203.34
14:10:18|39203.34
14:10:18|39199.36
14:10:20|39199.36
14:10:20|39199.36
14:10:21|39202.15
14:10:22|39202.15
14:10:24|39208.99
14:10:25|39208.99
14:10:26|39208.99
14:10:27|39208.99
14:10:28|39208.99
14:10:29|39208.99
14:10:31|39207.18
14:10:32|39207.18
14:10:33|39207.17
14:10:34|39202.88
14:10:35|39202.88
14:10:36|39202.88
14:10:37|39202.87
14:10:38|39202.87
14:10:40|39202.87
14:10:41|39198.28
14:10:42|39198.28
14:10:43|39192.56
14:10:44|39192.56
14:10:45|39192.56
14:10:46|39192.56
14:10:47|39186.29
14:10:48|39186.29
14:10:49|39186.29
14:10:50|39186.29
14:10:51|39186.28
14:10:52|39186.28
14:10:53|39186.28
14:10:54|39189.62
14:10:55|39189.62
14:10:56|39189.62
14:10:56|39189.62
14:10:59|39189.62
14:10:59|39189.66
14:11:00|39189.66
14:11:01|39189.66
14:11:02|39189.66
14:11:03|39189.66
14:11:04|39189.66
14:11:05|39189.66
14:11:06|39189.66
14:11:07|39189.65
14:11:09|39189.62
14:11:10|39196.3
14:11:11|39196.3
14:11:12|39196.3
14:11:13|39196.3
14:11:14|39208.99
14:11:15|39210.38
14:11:16|39210.38
14:11:17|39210.38
14:11:17|39210.38
14:11:19|39204.76
14:11:20|39204.76
14:11:21|39204.76
14:11:22|39213.22
14:11:23|39213.22
14:11:23|39213.12
14:11:26|39213.12
14:11:26|39213.12
14:11:27|39213.13
14:11:28|39213.13
14:11:30|39219.13
14:11:31|39227.84
14:11:32|39227.83
14:11:33|39227.83
14:11:34|39220.35
14:11:35|39220.35
14:11:36|39226.26
14:11:37|39226.26
14:11:38|39226.26
14:11:39|39226.26
14:11:40|39226.26
14:11:41|39226.26
14:11:42|39236.08
14:11:43|39236.08
14:11:44|39246.64
14:11:45|39252.67
14:11:46|39251.62
14:11:47|39251.61
14:11:48|39251.61
14:11:49|39251.61
14:11:50|39242.35
14:11:51|39242.35
14:11:52|39243.75
14:11:53|39243.75
14:11:54|39243.75
14:11:55|39243.75
14:11:56|39244.82
14:11:58|39244.82
14:11:58|39244.82
14:12:00|39244.82
14:12:01|39240.94
14:12:02|39235.79
14:12:03|39235.79
14:12:04|39235.79
14:12:05|39235.79
14:12:06|39235.79
14:12:07|39235.79
14:12:07|39235.79
14:12:08|39235.8
14:12:09|39235.8
14:12:10|39235.84
14:12:11|39235.83
14:12:13|39240.5
14:12:13|39247.02
14:12:14|39245.29
14:12:16|39245.28
14:12:16|39243.83
14:12:17|39235.92
14:12:18|39235.92
14:12:19|39239.98
14:12:20|39239.98
14:12:21|39239.98
14:12:22|39239.99
14:12:24|39239.99
14:12:25|39239.99
14:12:27|39239.99
14:12:28|39239.99
14:12:29|39243.83
14:12:29|39243.83
14:12:31|39243.83
14:12:32|39238.99
14:12:32|39235.69
14:12:34|39223.59
14:12:34|39223.69
14:12:36|39223.69
14:12:37|39223.69
14:12:38|39223.69
14:12:40|39223.83
14:12:41|39223.83
14:12:42|39223.83
14:12:42|39223.83
14:12:43|39223.83
14:12:44|39232.13
14:12:46|39232.12
14:12:46|39235.58
14:12:48|39235.58
14:12:49|39235.44
14:12:49|39235.44
14:12:50|39235.44
14:12:52|39235.44
14:12:53|39235.44
14:12:53|39222.61
14:12:55|39222.61
14:12:56|39222.61
14:12:56|39222.61
14:12:58|39222.61
14:12:59|39222.61
14:13:00|39222.61
14:13:00|39224.94
14:13:01|39224.94
14:13:02|39224.94
14:13:04|39224.94
14:13:04|39224.92
14:13:06|39224.92
14:13:07|39223.62
14:13:08|39223.62
14:13:09|39223.62
14:13:10|39223.62
14:13:11|39231.25
14:13:12|39231.26
14:13:13|39231.26
14:13:14|39231.26
14:13:15|39231.46
14:13:16|39231.46
14:13:17|39231.46
14:13:18|39231.46
14:13:19|39231.46
14:13:20|39233.39
14:13:21|39233.39
14:13:22|39233.39
14:13:23|39233.39
14:13:24|39233.39
14:13:25|39237.35
14:13:27|39239.68
14:13:28|39239.69
14:13:29|39244.92
14:13:30|39244.92
14:13:32|39240.9
14:13:33|39234.15
14:13:34|39240.9
14:13:35|39240.9
14:13:37|39244.92
14:13:38|39244.92
14:13:39|39239.99
14:13:40|39234.11
14:13:41|39234.11
14:13:42|39234.11
14:13:43|39234.11
14:13:44|39234.1
14:13:45|39225.84
14:13:46|39225.84
14:13:47|39224.85
14:13:48|39224.85
14:13:49|39224.85
14:13:50|39224.85
14:13:51|39213.17
14:13:52|39213.17
14:13:53|39213.17
14:13:54|39206.54
14:13:55|39206.55
14:13:57|39206.55
14:13:58|39212.
14:13:59|39212.
14:14:00|39212.
14:14:01|39212.
14:14:02|39206.55
14:14:03|39206.55
14:14:04|39206.55
14:14:05|39206.55
14:14:06|39206.55
14:14:07|39212.9
14:14:09|39217.86
14:14:09|39219.4
14:14:10|39219.4
14:14:11|39219.4
14:14:12|39219.4
14:14:13|39229.64
14:14:14|39229.64
14:14:15|39229.64
14:14:16|39234.89
14:14:17|39234.89
14:14:18|39234.89
14:14:19|39234.2
14:14:20|39234.2
14:14:21|39234.19
14:14:22|39234.19
14:14:23|39233.47
14:14:24|39231.55
14:14:25|39231.55
14:14:26|39231.55
14:14:27|39217.42
14:14:29|39217.42
14:14:30|39217.42
14:14:31|39219.06
14:14:32|39219.06
14:14:33|39219.06
14:14:34|39218.96
14:14:35|39218.96
14:14:37|39217.57
14:14:38|39217.57
14:14:40|39217.57
14:14:41|39212.17
14:14:41|39212.17
14:14:42|39212.17
14:14:44|39219.06
14:14:45|39219.06
14:14:45|39219.06
14:14:46|39219.07
14:14:48|39230.87
14:14:49|39230.87
14:14:49|39230.87
14:14:50|39230.87
14:14:52|39230.87
14:14:53|39230.87
14:14:53|39234.61
14:14:54|39234.61
14:14:56|39234.61
14:14:57|39234.61
14:14:58|39217.15
14:14:58|39217.15
14:14:59|39217.15
14:15:01|39217.15
14:15:02|39217.15
14:15:03|39210.01
14:15:04|39210.01
14:15:05|39210.01
14:15:06|39210.01
14:15:07|39210.01
14:15:08|39210.01
14:15:09|39210.01
14:15:10|39210.01
14:15:11|39210.01
14:15:12|39217.15
14:15:13|39217.15
14:15:14|39210.57
14:15:15|39210.57
14:15:16|39210.57
14:15:17|39217.14
14:15:18|39217.14
14:15:19|39217.14
14:15:20|39217.15
14:15:21|39217.15
14:15:22|39217.15
14:15:23|39217.15
14:15:24|39217.15
14:15:26|39217.15
14:15:27|39217.15
14:15:28|39228.38
14:15:30|39228.38
14:15:31|39236.99
14:15:32|39236.99
14:15:33|39236.99
14:15:34|39236.99
14:15:35|39236.99
14:15:37|39236.99
14:15:38|39228.01
14:15:38|39228.01
14:15:40|39228.01
14:15:41|39235.71
14:15:41|39235.71
14:15:43|39236.16
14:15:44|39236.16
14:15:45|39236.16
14:15:46|39236.16
14:15:47|39235.65
14:15:48|39242.24
14:15:49|39242.25
14:15:50|39242.25
14:15:51|39263.12
14:15:52|39264.49
14:15:53|39264.48
14:15:54|39264.49
14:15:55|39264.49
14:15:56|39264.49
14:15:57|39255.81
14:15:58|39255.81
14:15:59|39255.81
14:16:00|39255.81
14:16:01|39255.81
14:16:02|39255.81
14:16:03|39251.36
14:16:04|39251.36
14:16:05|39258.61
14:16:06|39258.61
14:16:07|39256.68
14:16:08|39256.68
14:16:09|39256.68
14:16:10|39252.98
14:16:11|39237.02
14:16:12|39242.1
14:16:13|39233.15
14:16:15|39233.25
14:16:16|39233.25
14:16:17|39233.25
14:16:17|39233.25
14:16:19|39240.81
14:16:19|39243.98
14:16:21|39243.98
14:16:22|39243.98
14:16:23|39243.99
14:16:24|39243.99
14:16:25|39243.98
14:16:26|39240.71
14:16:27|39236.31
14:16:28|39236.31
14:16:29|39236.34
14:16:31|39236.34
14:16:33|39239.79
14:16:34|39238.26
14:16:35|39238.26
14:16:36|39237.08
14:16:37|39237.08
14:16:38|39237.08
14:16:39|39237.08
14:16:40|39237.08
14:16:41|39237.11
14:16:42|39237.11
14:16:43|39237.11
14:16:44|39237.11
14:16:44|39237.11
14:16:46|39237.12
14:16:47|39237.12
14:16:48|39237.12
14:16:49|39244.07
14:16:49|39244.11
14:16:51|39244.11
14:16:52|39244.11
14:16:53|39244.11
14:16:54|39244.11
14:16:55|39244.11
14:16:55|39248.22
14:16:57|39248.22
14:16:58|39248.22
14:16:59|39248.22
14:17:00|39248.22
14:17:01|39248.22
14:17:02|39248.22
14:17:03|39250.75
14:17:04|39252.04
14:17:05|39252.04
14:17:06|39252.04
14:17:07|39260.57
14:17:08|39260.09
14:17:09|39258.95
14:17:10|39258.94
14:17:11|39258.94
14:17:12|39258.94
14:17:13|39258.9
14:17:14|39258.9
14:17:15|39258.9
14:17:16|39258.9
14:17:17|39268.17
14:17:18|39268.17
14:17:18|39268.15
14:17:20|39263.33
14:17:21|39263.33
14:17:23|39263.33
14:17:23|39265.52
14:17:24|39271.96
14:17:25|39274.7
14:17:26|39274.7
14:17:27|39266.29
14:17:28|39266.29
14:17:30|39274.66
14:17:32|39274.66
14:17:33|39274.69
14:17:35|39274.69
14:17:36|39271.13
14:17:36|39271.13
14:17:38|39285.69
14:17:39|39285.69
14:17:40|39285.69
14:17:41|39285.69
14:17:42|39284.92
14:17:43|39286.
14:17:44|39286.
14:17:45|39280.25
14:17:46|39280.25
14:17:47|39284.31
14:17:48|39284.31
14:17:49|39286.22
14:17:50|39286.22
14:17:51|39286.22
14:17:52|39280.7
14:17:53|39280.7
14:17:54|39280.7
14:17:55|39280.7
14:17:56|39280.7
14:17:57|39280.7
14:17:58|39280.51
14:18:00|39280.51
14:18:00|39280.51
14:18:02|39280.51
14:18:03|39280.51
14:18:03|39280.51
14:18:04|39280.51
14:18:05|39280.51
14:18:07|39280.51
14:18:07|39280.51
14:18:08|39280.51
14:18:10|39280.51
14:18:11|39280.51
14:18:12|39280.51
14:18:13|39280.51
14:18:14|39297.27
14:18:16|39297.27
14:18:17|39297.27
14:18:18|39297.27
14:18:19|39297.27
14:18:20|39297.37
14:18:22|39297.37
14:18:23|39297.37
14:18:23|39299.65
14:18:25|39299.99
14:18:26|39299.99
14:18:26|39299.99
14:18:27|39299.99
14:18:29|39299.99
14:18:29|39289.54
14:18:30|39289.54
14:18:31|39289.54
14:18:33|39289.54
14:18:35|39289.54
14:18:36|39289.54
14:18:37|39289.54
14:18:38|39289.54
14:18:39|39289.54
14:18:40|39289.54
14:18:41|39283.49
14:18:42|39283.49
14:18:44|39283.49
14:18:45|39283.49
14:18:47|39283.49
14:18:47|39292.76
14:18:48|39290.93
14:18:49|39290.93
14:18:50|39290.93
14:18:51|39290.93
14:18:52|39290.93
14:18:53|39290.93
14:18:54|39290.93
14:18:55|39290.93
14:18:56|39290.93
14:18:57|39290.97
14:18:58|39290.97
14:18:59|39290.97
14:19:00|39290.97
14:19:01|39290.97
14:19:02|39290.97
14:19:03|39288.24
14:19:04|39288.24
14:19:05|39288.24
14:19:06|39288.24
14:19:07|39288.26
14:19:08|39288.31
14:19:09|39288.23
14:19:10|39274.65
14:19:11|39274.65
14:19:12|39265.43
14:19:13|39270.88
14:19:14|39270.87
14:19:15|39270.87
14:19:16|39270.87
14:19:17|39270.87
14:19:18|39270.83
14:19:19|39280.04
14:19:20|39280.04
14:19:21|39280.04
14:19:22|39280.04
14:19:23|39280.04
14:19:24|39288.23
14:19:25|39288.23
14:19:26|39288.23
14:19:27|39288.23
14:19:28|39288.23
14:19:29|39282.48
14:19:30|39282.48
14:19:32|39282.48
14:19:34|39282.48
14:19:34|39282.48
14:19:36|39276.47
14:19:37|39276.47
14:19:38|39273.17
14:19:40|39269.98
14:19:40|39269.98
14:19:41|39273.68
14:19:42|39272.61
14:19:43|39272.6
14:19:45|39272.6
14:19:45|39264.56
14:19:47|39264.56
14:19:48|39254.03
14:19:49|39254.03
14:19:50|39254.03
14:19:51|39254.03
14:19:52|39254.03
14:19:53|39258.62
14:19:54|39257.02
14:19:55|39257.02
14:19:56|39253.23
14:19:57|39253.23
14:19:58|39250.01
14:19:59|39250.
14:20:00|39250.
14:20:01|39250.
14:20:02|39234.54
14:20:03|39230.75
14:20:04|39230.75
14:20:05|39230.75
14:20:06|39227.75
14:20:07|39227.75
14:20:08|39227.75
14:20:09|39227.75
14:20:10|39230.86
14:20:11|39230.86
14:20:12|39230.86
14:20:13|39230.85
14:20:14|39230.85
14:20:15|39218.36
14:20:16|39218.36
14:20:17|39216.17
14:20:18|39216.18
14:20:19|39216.07
14:20:20|39220.78
14:20:21|39220.78
14:20:22|39220.78
14:20:23|39216.07
14:20:24|39216.07
14:20:25|39216.08
14:20:26|39215.02
14:20:27|39215.02
14:20:28|39215.02
14:20:29|39215.02
14:20:30|39215.01
14:20:31|39215.01
14:20:32|39215.01
14:20:33|39215.01
14:20:35|39215.01
14:20:36|39212.89
14:20:37|39212.89
14:20:38|39203.56
14:20:39|39193.54
14:20:40|39193.54
14:20:41|39193.54
14:20:42|39183.52
14:20:43|39183.52
14:20:44|39183.42
14:20:45|39183.42
14:20:46|39183.42
14:20:47|39183.42
14:20:48|39183.42
14:20:49|39183.41
14:20:50|39183.41
14:20:51|39186.25
14:20:52|39192.17
14:20:53|39190.16
14:20:54|39190.16
14:20:55|39186.36
14:20:56|39182.84
14:20:57|39182.84
14:20:58|39182.84
14:20:59|39186.31
14:21:00|39182.38
14:21:01|39182.37
14:21:02|39182.37
14:21:03|39182.37
14:21:04|39182.37
14:21:05|39180.03
14:21:06|39180.03
14:21:07|39173.92
14:21:08|39173.91
14:21:09|39173.91
14:21:10|39171.93
14:21:11|39171.93
14:21:12|39171.93
14:21:13|39173.96
14:21:14|39173.96
14:21:15|39173.96
14:21:16|39173.96
14:21:17|39173.96
14:21:18|39173.96
14:21:19|39179.7
14:21:20|39179.76
14:21:21|39194.42
14:21:22|39194.42
14:21:23|39194.42
14:21:24|39194.42
14:21:25|39200.34
14:21:26|39200.34
14:21:27|39200.35
14:21:28|39194.85
14:21:29|39186.11
14:21:30|39172.18
14:21:31|39172.18
14:21:32|39186.38
14:21:33|39186.38
14:21:35|39178.32
14:21:35|39178.32
14:21:36|39178.32
14:21:38|39184.42
14:21:40|39184.42
14:21:41|39186.41
14:21:43|39186.41
14:21:43|39189.93
14:21:45|39186.19
14:21:46|39183.68
14:21:47|39187.97
14:21:48|39183.69
14:21:48|39187.97
14:21:50|39187.97
14:21:51|39196.15
14:21:51|39193.05
14:21:53|39193.05
14:21:53|39193.05
14:21:55|39193.05
14:21:55|39196.17
14:21:56|39196.17
14:21:58|39196.17
14:21:59|39196.17
14:21:59|39196.17
14:22:00|39196.17
14:22:02|39196.17
14:22:03|39196.17
14:22:04|39196.17
14:22:05|39196.17
14:22:06|39193.27
14:22:07|39188.87
14:22:08|39188.87
14:22:09|39188.87
14:22:10|39188.87
14:22:11|39188.87
14:22:12|39188.87
14:22:12|39188.92
14:22:14|39192.27
14:22:14|39192.27
14:22:16|39192.27
14:22:17|39194.69
14:22:18|39194.69
14:22:19|39196.17
14:22:20|39196.17
14:22:20|39196.16
14:22:22|39196.16
14:22:22|39196.16
14:22:23|39196.16
14:22:25|39196.16
14:22:26|39196.16
14:22:27|39196.16
14:22:27|39194.76
14:22:29|39194.76
14:22:30|39194.76
14:22:31|39194.76
14:22:32|39194.76
14:22:33|39194.76
14:22:34|39194.76
14:22:36|39194.76
14:22:38|39195.36
14:22:38|39199.92
14:22:40|39199.38
14:22:41|39199.38
14:22:42|39199.38
14:22:43|39195.
14:22:44|39195.
14:22:45|39195.
14:22:46|39195.
14:22:47|39194.76
14:22:48|39194.76
14:22:49|39194.76
14:22:50|39194.76
14:22:51|39194.68
14:22:52|39194.68
14:22:53|39194.68
14:22:54|39194.68
14:22:55|39194.68
14:22:56|39188.87
14:22:57|39188.87
14:22:58|39179.16
14:22:59|39179.16
14:23:00|39179.16
14:23:01|39191.89
14:23:02|39191.9
14:23:03|39191.9
14:23:04|39191.91
14:23:05|39194.7
14:23:06|39194.7
14:23:07|39194.7
14:23:08|39194.7
14:23:09|39194.7
14:23:10|39185.44
14:23:11|39185.44
14:23:12|39193.13
14:23:13|39191.91
14:23:14|39192.04
14:23:15|39192.04
14:23:16|39192.04
14:23:17|39200.
14:23:18|39200.
14:23:19|39215.84
14:23:20|39216.05
14:23:21|39216.05
14:23:22|39216.05
14:23:23|39216.05
14:23:24|39210.7
14:23:25|39210.7
14:23:26|39210.7
14:23:28|39210.7
14:23:28|39210.7
14:23:29|39210.7
14:23:31|39227.85
14:23:32|39224.38
14:23:33|39225.16
14:23:34|39230.04
14:23:36|39230.05
14:23:37|39219.66
14:23:39|39219.66
14:23:40|39225.82
14:23:41|39225.82
14:23:42|39225.82
14:23:44|39225.82
14:23:45|39222.62
14:23:46|39230.67
14:23:46|39223.13
14:23:47|39223.13
14:23:49|39226.85
14:23:50|39226.85
14:23:52|39227.09
14:23:53|39227.14
14:23:53|39226.8
14:23:55|39226.75
14:23:56|39226.75
14:23:56|39226.75
14:23:58|39226.75
14:23:59|39220.06
14:24:00|39220.06
14:24:00|39216.15
14:24:01|39216.05
14:24:03|39216.05
14:24:04|39206.6
14:24:05|39206.6
14:24:06|39206.6
14:24:07|39216.26
14:24:08|39217.01
14:24:09|39220.08
14:24:10|39220.08
14:24:11|39220.08
14:24:12|39220.08
14:24:13|39220.18
14:24:14|39220.18
14:24:15|39220.18
14:24:16|39220.18
14:24:17|39220.18
14:24:18|39220.18
14:24:19|39220.18
14:24:20|39220.18
14:24:21|39217.47
14:24:22|39217.47
14:24:23|39217.46
14:24:24|39217.46
14:24:25|39217.46
14:24:26|39217.46
14:24:27|39213.92
14:24:28|39213.93
14:24:29|39213.93
14:24:30|39213.93
14:24:31|39213.93
14:24:32|39213.93
14:24:33|39213.92
14:24:34|39213.92
14:24:35|39213.92
14:24:36|39213.92
14:24:38|39213.92
14:24:39|39213.92
14:24:40|39213.88
14:24:42|39213.88
14:24:43|39213.88
14:24:44|39202.45
14:24:45|39202.45
14:24:46|39202.45
14:24:47|39202.45
14:24:49|39213.58
14:24:50|39213.58
14:24:51|39213.58
14:24:51|39217.06
14:24:53|39217.06
14:24:53|39217.06
14:24:55|39217.06
14:24:56|39217.06
14:24:57|39217.06
14:24:58|39217.06
14:25:00|39217.06
14:25:01|39217.06
14:25:02|39210.12
14:25:03|39210.11
14:25:03|39210.11
14:25:05|39202.64
14:25:06|39202.64
14:25:07|39200.43
14:25:08|39200.43
14:25:09|39200.43
14:25:10|39196.12
14:25:10|39196.12
14:25:12|39196.12
14:25:13|39196.13
14:25:14|39196.13
14:25:14|39196.13
14:25:16|39196.13
14:25:17|39196.34
14:25:18|39196.34
14:25:19|39196.34
14:25:20|39196.34
14:25:21|39196.34
14:25:22|39192.98
14:25:23|39192.98
14:25:24|39192.98
14:25:25|39192.98
14:25:25|39192.98
14:25:27|39192.98
14:25:27|39193.47
14:25:29|39193.47
14:25:30|39193.47
14:25:31|39193.47
14:25:32|39193.47
14:25:32|39199.59
14:25:34|39193.42
14:25:34|39193.42
14:25:36|39193.42
14:25:37|39193.42
14:25:39|39193.46
14:25:40|39193.46
14:25:41|39193.46
14:25:42|39193.46
14:25:43|39193.46
14:25:44|39193.46
14:25:45|39193.46
14:25:46|39193.47
14:25:47|39193.48
14:25:48|39198.33
14:25:49|39198.33
14:25:50|39198.33
14:25:50|39198.33
14:25:51|39198.33
14:25:53|39198.33
14:25:54|39198.33
14:25:55|39198.33
14:25:56|39198.33
14:25:58|39198.33
14:25:58|39198.33
14:25:59|39198.33
14:26:00|39198.33
14:26:01|39198.33
14:26:02|39198.33
14:26:03|39201.94
14:26:04|39201.94
14:26:05|39205.47
14:26:06|39205.47
14:26:07|39209.27
14:26:08|39209.27
14:26:09|39208.29
14:26:10|39208.29
14:26:11|39208.29
14:26:12|39208.29
14:26:13|39207.46
14:26:14|39197.24
14:26:15|39197.24
14:26:16|39197.24
14:26:17|39197.24
14:26:18|39197.24
14:26:19|39197.24
14:26:21|39197.23
14:26:22|39197.23
14:26:23|39197.23
14:26:24|39206.61
14:26:25|39206.61
14:26:26|39206.61
14:26:27|39206.61
14:26:28|39206.61
14:26:29|39206.61
14:26:30|39206.61
14:26:31|39206.61
14:26:32|39206.61
14:26:33|39206.61
14:26:34|39206.61
14:26:35|39206.61
14:26:36|39206.61
14:26:37|39206.61
14:26:38|39206.61
14:26:40|39191.34
14:26:41|39196.96
14:26:43|39196.96
14:26:43|39191.34
14:26:44|39191.34
14:26:45|39191.34
14:26:46|39191.34
14:26:47|39191.26
14:26:49|39188.75
14:26:51|39188.75
14:26:52|39188.75
14:26:53|39188.75
14:26:54|39188.75
14:26:54|39188.75
14:26:55|39188.74
14:26:57|39188.74
14:26:58|39188.74
14:26:58|39188.74
14:26:59|39188.74
14:27:00|39176.33
14:27:01|39176.33
14:27:03|39183.27
14:27:03|39184.84
14:27:05|39184.84
14:27:06|39180.03
14:27:06|39180.03
14:27:07|39188.84
14:27:08|39188.84
14:27:09|39188.84
14:27:11|39184.41
14:27:11|39184.41
14:27:12|39187.59
14:27:14|39188.83
14:27:15|39188.83
14:27:16|39188.83
14:27:17|39188.83
14:27:17|39188.83
14:27:18|39188.83
14:27:20|39188.84
14:27:20|39201.84
14:27:21|39201.84
14:27:22|39201.84
14:27:23|39205.64
14:27:24|39205.64
14:27:26|39208.94
14:27:26|39208.94
14:27:27|39208.94
14:27:28|39213.49
14:27:29|39213.49
14:27:30|39213.49
14:27:32|39213.49
14:27:32|39213.49
14:27:33|39206.45
14:27:35|39206.45
14:27:35|39206.45
14:27:36|39203.78
14:27:37|39203.78
14:27:38|39198.61
14:27:40|39198.61
14:27:42|39198.61
14:27:42|39198.61
14:27:43|39198.6
14:27:45|39198.6
14:27:46|39198.64
14:27:48|39204.19
14:27:48|39204.19
14:27:50|39204.19
14:27:50|39204.19
14:27:52|39204.19
14:27:53|39204.19
14:27:54|39198.68
14:27:55|39198.68
14:27:56|39198.68
14:27:57|39198.68
14:27:58|39198.04
14:27:59|39198.04
14:28:00|39198.04
14:28:01|39198.04
14:28:02|39198.04
14:28:03|39198.04
14:28:04|39194.78
14:28:05|39194.78
14:28:06|39194.78
14:28:07|39194.78
14:28:08|39189.56
14:28:09|39196.42
14:28:10|39196.42
14:28:11|39196.42
14:28:12|39196.42
14:28:13|39206.45
14:28:14|39213.48
14:28:15|39213.48
14:28:17|39213.49
14:28:18|39213.48
14:28:19|39213.48
14:28:20|39213.48
14:28:21|39212.9
14:28:21|39206.35
14:28:23|39206.35
14:28:24|39206.35
14:28:25|39206.35
14:28:26|39206.35
14:28:27|39207.12
14:28:27|39207.12
14:28:29|39207.12
14:28:30|39207.12
14:28:30|39207.12
14:28:32|39207.12
14:28:32|39207.12
14:28:34|39207.12
14:28:35|39207.12
14:28:36|39207.14
14:28:36|39207.14
14:28:38|39207.14
14:28:39|39207.14
14:28:39|39207.13
14:28:41|39213.48
14:28:43|39213.48
14:28:44|39213.48
14:28:45|39213.47
14:28:46|39213.47
14:28:47|39213.48
14:28:48|39212.7
14:28:50|39212.69
14:28:50|39220.76
14:28:51|39220.76
14:28:53|39220.76
14:28:53|39220.76
14:28:55|39220.76
14:28:55|39220.76
14:28:57|39210.2
14:28:57|39210.2
14:28:59|39210.2
14:29:01|39210.36
14:29:01|39210.36
14:29:02|39210.36
14:29:03|39210.4
14:29:05|39210.4
14:29:06|39210.4
14:29:07|39228.02
14:29:08|39228.02
14:29:08|39228.02
14:29:10|39228.03
14:29:11|39228.03
14:29:12|39228.03
14:29:13|39229.99
14:29:14|39229.99
14:29:15|39230.
14:29:15|39239.11
14:29:18|39245.21
14:29:18|39245.21
14:29:20|39245.21
14:29:21|39245.21
14:29:22|39245.21
14:29:23|39245.01
14:29:24|39245.01
14:29:25|39245.01
14:29:26|39244.97
14:29:27|39244.97
14:29:28|39235.19
14:29:29|39235.19
14:29:30|39235.14
14:29:31|39235.15
14:29:32|39228.03
14:29:34|39228.03
14:29:34|39228.03
14:29:36|39228.03
14:29:36|39227.99
14:29:37|39227.99
14:29:38|39227.99
14:29:39|39227.99
14:29:40|39227.05
14:29:42|39236.15
14:29:44|39236.15
14:29:45|39236.15
14:29:46|39236.15
14:29:47|39236.15
14:29:47|39226.97
14:29:48|39226.97
14:29:49|39221.32
14:29:51|39221.02
14:29:52|39221.02
14:29:53|39221.02
14:29:54|39220.48
14:29:55|39220.48
14:29:56|39220.48
14:29:57|39220.48
14:29:58|39220.48
14:29:59|39220.48
14:30:00|39220.48
14:30:01|39220.48
14:30:02|39220.48
14:30:03|39220.48
14:30:04|39220.48
14:30:05|39220.48
14:30:06|39220.47
14:30:07|39221.42
14:30:08|39221.42
14:30:09|39231.32
14:30:10|39237.57
14:30:11|39231.31
14:30:12|39231.31
14:30:13|39231.31
14:30:14|39231.41
14:30:16|39231.39
14:30:16|39231.4
14:30:17|39231.21
14:30:18|39231.21
14:30:19|39231.21
14:30:20|39231.21
14:30:22|39231.21
14:30:22|39231.21
14:30:23|39231.21
14:30:24|39231.21
14:30:25|39231.41
14:30:26|39231.41
14:30:27|39231.41
14:30:28|39231.41
14:30:29|39231.42
14:30:31|39231.42
14:30:31|39230.99
14:30:33|39230.99
14:30:33|39230.99
14:30:34|39230.99
14:30:35|39230.99
14:30:37|39223.54
14:30:37|39223.54
14:30:38|39223.54
14:30:39|39223.54
14:30:40|39223.54
14:30:41|39223.54
14:30:43|39224.56
14:30:45|39224.56
14:30:46|39224.56
14:30:47|39224.56
14:30:48|39221.02
14:30:49|39221.02
14:30:50|39214.14
14:30:51|39214.14
14:30:52|39214.13
14:30:53|39214.13
14:30:54|39214.13
14:30:55|39214.13
14:30:56|39214.13
14:30:57|39220.23
14:30:58|39220.23
14:30:59|39220.23
14:31:00|39219.14
14:31:01|39219.14
14:31:02|39219.14
14:31:03|39219.14
14:31:04|39219.18
14:31:05|39219.18
14:31:06|39219.18
14:31:07|39219.18
14:31:08|39219.18
14:31:09|39221.13
14:31:10|39221.13
14:31:11|39221.13
14:31:12|39221.13
14:31:13|39221.13
14:31:15|39221.13
14:31:16|39221.13
14:31:17|39230.02
14:31:18|39230.02
14:31:19|39243.48
14:31:20|39243.48
14:31:21|39238.75
14:31:22|39242.95
14:31:23|39242.95
14:31:24|39242.95
14:31:25|39242.95
14:31:26|39242.95
14:31:27|39242.95
14:31:28|39242.95
14:31:29|39243.05
14:31:30|39243.05
14:31:31|39243.05
14:31:32|39251.64
14:31:33|39251.64
14:31:34|39251.64
14:31:35|39246.5
14:31:35|39246.5
14:31:37|39246.5
14:31:37|39246.5
14:31:40|39246.5
14:31:40|39246.5
14:31:41|39246.5
14:31:42|39246.5
14:31:44|39243.04
14:31:46|39243.04
14:31:47|39236.4
14:31:48|39236.4
14:31:50|39236.4
14:31:51|39236.4
14:31:52|39236.4
14:31:53|39236.4
14:31:54|39236.4
14:31:55|39236.4
14:31:56|39236.4
14:31:57|39240.32
14:31:59|39240.32
14:31:59|39240.32
14:32:00|39227.67
14:32:01|39227.67
14:32:03|39227.67
14:32:04|39239.99
14:32:05|39237.14
14:32:06|39237.14
14:32:07|39237.14
14:32:08|39237.14
14:32:09|39237.14
14:32:10|39236.35
14:32:11|39236.35
14:32:12|39236.35
14:32:13|39236.35
14:32:14|39236.35
14:32:15|39236.35
14:32:16|39235.1
14:32:17|39236.35
14:32:18|39236.35
14:32:19|39243.
14:32:20|39238.93
14:32:21|39238.89
14:32:22|39238.89
14:32:23|39238.89
14:32:24|39238.89
14:32:25|39242.97
14:32:26|39242.97
14:32:27|39242.97
14:32:28|39241.83
14:32:29|39241.83
14:32:30|39241.83
14:32:31|39241.83
14:32:32|39241.83
14:32:33|39252.91
14:32:34|39252.91
14:32:35|39252.91
14:32:36|39252.91
14:32:37|39242.41
14:32:38|39242.41
14:32:39|39242.41
14:32:40|39242.41
14:32:41|39242.41
14:32:42|39242.41
14:32:43|39242.41
14:32:44|39242.41
14:32:46|39223.25
14:32:47|39223.25
14:32:48|39223.25
14:32:50|39223.25
14:32:51|39223.25
14:32:52|39223.15
14:32:53|39223.15
14:32:54|39223.15
14:32:55|39223.15
14:32:56|39223.15
14:32:57|39223.15
14:32:59|39223.15
14:33:00|39223.32
14:33:01|39223.32
14:33:02|39223.32
14:33:03|39223.32
14:33:04|39223.15
14:33:05|39223.15
14:33:05|39223.14
14:33:07|39223.14
14:33:08|39223.14
14:33:09|39223.14
14:33:10|39223.14
14:33:11|39224.1
14:33:12|39222.
14:33:13|39222.
14:33:14|39222.
14:33:15|39222.
14:33:16|39222.
14:33:17|39222.
14:33:18|39222.
14:33:19|39219.26
14:33:20|39219.26
14:33:21|39219.26
14:33:22|39219.26
14:33:23|39219.26
14:33:24|39219.26
14:33:25|39219.22
14:33:26|39219.21
14:33:27|39219.21
14:33:28|39219.21
14:33:29|39219.21
14:33:30|39219.21
14:33:31|39219.65
14:33:32|39224.33
14:33:33|39224.33
14:33:34|39224.33
14:33:35|39224.33
14:33:36|39224.33
14:33:37|39224.33
14:33:38|39224.33
14:33:39|39224.33
14:33:40|39219.84
14:33:41|39219.84
14:33:42|39219.91
14:33:43|39233.9
14:33:44|39233.9
14:33:46|39233.9
14:33:48|39233.9
14:33:49|39228.15
14:33:49|39228.15
14:33:51|39228.15
14:33:53|39228.09
14:33:53|39228.09
14:33:55|39228.09
14:33:57|39228.09
14:33:58|39228.09
14:33:59|39228.1
14:34:00|39228.1
14:34:02|39228.1
14:34:02|39228.1
14:34:03|39234.81
14:34:05|39234.81
14:34:06|39234.81
14:34:07|39234.81
14:34:08|39234.81
14:34:09|39234.81
14:34:09|39228.33
14:34:10|39228.33
14:34:11|39228.33
14:34:13|39228.71
14:34:14|39228.71
14:34:15|39228.71
14:34:16|39228.71
14:34:17|39230.71
14:34:18|39233.85
14:34:19|39233.85
14:34:20|39228.13
14:34:21|39228.13
14:34:22|39228.13
14:34:23|39228.13
14:34:24|39234.51
14:34:25|39234.55
14:34:26|39234.55
14:34:27|39234.55
14:34:28|39234.55
14:34:29|39234.55
14:34:30|39234.55
14:34:31|39234.55
14:34:32|39231.29
14:34:33|39236.47
14:34:34|39236.47
14:34:35|39236.47
14:34:36|39236.47
14:34:37|39236.47
14:34:38|39236.47
14:34:39|39235.08
14:34:40|39235.08
14:34:41|39235.08
14:34:42|39235.08
14:34:43|39235.08
14:34:44|39235.08
14:34:45|39235.36
14:34:46|39235.36
14:34:48|39235.36
14:34:49|39235.36
14:34:50|39235.36
14:34:52|39235.36
14:34:53|39229.15
14:34:54|39229.15
14:34:56|39227.19
14:34:57|39227.19
14:34:57|39236.26
14:34:59|39236.26
14:35:00|39236.26
14:35:01|39236.26
14:35:02|39236.26
14:35:03|39236.26
14:35:04|39236.26
14:35:05|39236.26
14:35:06|39236.26
14:35:07|39236.26
14:35:08|39236.26
14:35:09|39235.06
14:35:10|39235.06
14:35:11|39235.06
14:35:12|39230.49
14:35:13|39230.49
14:35:14|39235.08
14:35:15|39240.15
14:35:16|39245.27
14:35:18|39245.37
14:35:19|39245.37
14:35:19|39245.38
14:35:20|39245.38
14:35:21|39238.13
14:35:22|39238.13
14:35:24|39238.13
14:35:24|39238.13
14:35:26|39251.17
14:35:26|39251.17
14:35:27|39251.17
14:35:28|39251.12
14:35:29|39251.12
14:35:30|39251.12
14:35:31|39239.58
14:35:32|39239.58
14:35:33|39239.58
14:35:35|39239.58
14:35:36|39239.58
14:35:37|39239.58
14:35:37|39239.88
14:35:38|39235.07
14:35:40|39235.07
14:35:40|39235.07
14:35:41|39235.07
14:35:42|39235.07
14:35:44|39235.07
14:35:45|39235.07
14:35:45|39233.29
14:35:46|39233.27
14:35:48|39233.28
14:35:50|39233.23
14:35:51|39233.23
14:35:52|39233.23
14:35:54|39222.19
14:35:55|39222.19
14:35:56|39222.29
14:35:57|39222.29
14:35:58|39222.29
14:35:59|39222.29
14:36:00|39222.29
14:36:01|39222.29
14:36:02|39222.29
14:36:03|39222.29
14:36:04|39230.76
14:36:06|39230.52
14:36:06|39230.52
14:36:07|39230.52
14:36:08|39230.52
14:36:09|39230.52
14:36:10|39230.52
14:36:11|39230.52
14:36:12|39230.52
14:36:13|39235.22
14:36:14|39235.22
14:36:15|39235.09
14:36:16|39234.8
14:36:17|39234.8
14:36:18|39234.8
14:36:19|39234.38
14:36:20|39227.55
14:36:21|39227.55
14:36:22|39227.55
14:36:23|39227.55
14:36:24|39227.55
14:36:25|39227.55
14:36:26|39240.43
14:36:27|39240.43
14:36:28|39240.43
14:36:29|39240.43
14:36:30|39240.43
14:36:31|39240.43
14:36:32|39240.43
14:36:33|39240.43
14:36:34|39240.43
14:36:35|39234.14
14:36:36|39234.14
14:36:37|39233.86
14:36:38|39233.76
14:36:39|39233.63
14:36:40|39233.58
14:36:41|39233.59
14:36:42|39234.78
14:36:43|39229.51
14:36:44|39229.51
14:36:45|39228.61
14:36:46|39228.61
14:36:47|39228.62
14:36:49|39230.44
14:36:51|39230.44
14:36:51|39230.44
14:36:52|39230.44
14:36:53|39234.79
14:36:55|39234.79
14:36:55|39234.79
14:36:56|39228.52
14:36:57|39228.51
14:36:58|39228.51
14:36:59|39228.51
14:37:00|39228.51
14:37:01|39228.51
14:37:02|39228.51
14:37:03|39233.52
14:37:04|39233.52
14:37:05|39233.52
14:37:06|39233.52
14:37:08|39233.52
14:37:08|39233.52
14:37:09|39221.16
14:37:10|39221.16
14:37:11|39221.24
14:37:12|39221.25
14:37:14|39223.35
14:37:15|39225.33
14:37:16|39220.36
14:37:17|39220.36
14:37:18|39220.36
14:37:19|39212.69
14:37:20|39210.36
14:37:21|39210.36
14:37:22|39210.36
14:37:23|39210.36
14:37:24|39210.36
14:37:25|39208.39
14:37:26|39198.97
14:37:27|39198.97
14:37:28|39198.97
14:37:29|39207.95
14:37:30|39207.95
14:37:31|39199.11
14:37:32|39188.93
14:37:33|39188.94
14:37:34|39188.99
14:37:35|39188.9
14:37:36|39188.9
14:37:37|39188.9
14:37:38|39188.01
14:37:39|39188.01
14:37:40|39178.27
14:37:41|39178.27
14:37:42|39178.27
14:37:43|39178.27
14:37:44|39174.25
14:37:45|39171.84
14:37:46|39167.01
14:37:47|39167.01
14:37:48|39171.81
14:37:49|39173.23
14:37:51|39175.21
14:37:52|39180.44
14:37:53|39189.16
14:37:54|39189.57
14:37:55|39195.11
14:37:56|39189.6
14:37:57|39189.6
14:37:58|39189.09
14:38:00|39189.04
14:38:00|39189.04
14:38:02|39189.04
14:38:02|39189.04
14:38:03|39188.95
14:38:05|39188.95
14:38:06|39188.94
14:38:08|39178.8
14:38:09|39178.8
14:38:09|39178.8
14:38:11|39188.84
14:38:11|39188.84
14:38:12|39188.84
14:38:14|39188.84
14:38:15|39187.42
14:38:16|39187.42
14:38:17|39203.42
14:38:19|39197.83
14:38:19|39195.88
14:38:21|39200.1
14:38:21|39199.29
14:38:23|39199.29
14:38:24|39199.29
14:38:25|39199.29
14:38:25|39199.11
14:38:27|39199.11
14:38:28|39199.11
14:38:29|39199.11
14:38:30|39199.11
14:38:31|39199.11
14:38:33|39195.45
14:38:33|39195.45
14:38:35|39195.45
14:38:35|39195.45
14:38:36|39195.45
14:38:37|39195.45
14:38:39|39196.42
14:38:39|39196.42
14:38:40|39196.42
14:38:41|39196.42
14:38:43|39204.34
14:38:44|39204.34
14:38:44|39213.44
14:38:45|39213.44
14:38:46|39213.44
14:38:48|39204.57
14:38:49|39204.57
14:38:50|39204.34
14:38:51|39204.34
14:38:53|39204.34
14:38:54|39201.95
14:38:55|39201.95
14:38:56|39201.95
14:38:57|39201.95
14:38:58|39201.95
14:38:58|39201.95
14:39:00|39201.95
14:39:01|39201.95
14:39:02|39201.95
14:39:03|39203.92
14:39:04|39203.92
14:39:06|39203.92
14:39:07|39203.92
14:39:08|39203.92
14:39:09|39203.92
14:39:10|39203.92
14:39:10|39203.92
14:39:12|39203.92
14:39:13|39203.92
14:39:14|39203.92
14:39:15|39203.91
14:39:15|39203.91
14:39:16|39203.91
14:39:17|39203.91
14:39:19|39202.4
14:39:19|39202.4
14:39:22|39202.4
14:39:22|39202.4
14:39:23|39198.01
14:39:24|39198.01
14:39:25|39198.01
14:39:26|39198.01
14:39:27|39198.01
14:39:28|39198.01
14:39:29|39198.01
14:39:30|39198.01
14:39:31|39198.01
14:39:32|39198.01
14:39:33|39200.56
14:39:34|39200.56
14:39:35|39193.3
14:39:36|39193.29
14:39:37|39190.85
14:39:38|39184.51
14:39:39|39184.51
14:39:41|39184.51
14:39:42|39184.51
14:39:43|39184.51
14:39:44|39175.38
14:39:45|39179.05
14:39:46|39178.73
14:39:46|39178.77
14:39:48|39178.77
14:39:48|39192.
14:39:50|39192.
14:39:51|39192.
14:39:53|39192.
14:39:54|39192.
14:39:56|39192.
14:39:57|39192.
14:39:58|39192.
14:39:59|39192.
14:40:00|39192.
14:40:01|39192.
14:40:03|39194.07
14:40:04|39194.06
14:40:05|39194.06
14:40:06|39194.06
14:40:07|39186.
14:40:08|39186.01
14:40:09|39194.16
14:40:10|39194.17
14:40:11|39194.17
14:40:12|39194.17
14:40:13|39194.17
14:40:14|39194.17
14:40:15|39194.17
14:40:16|39189.27
14:40:17|39189.27
14:40:18|39185.67
14:40:19|39185.7
14:40:20|39185.7
14:40:21|39185.7
14:40:22|39185.7
14:40:23|39201.45
14:40:24|39194.
14:40:25|39194.
14:40:26|39194.
14:40:27|39194.
14:40:28|39188.07
14:40:29|39184.51
14:40:30|39184.54
14:40:31|39184.54
14:40:32|39184.54
14:40:33|39184.54
14:40:34|39184.54
14:40:35|39184.54
14:40:36|39188.99
14:40:37|39165.5
14:40:38|39163.26
14:40:39|39163.27
14:40:40|39163.27
14:40:41|39163.27
14:40:42|39163.27
14:40:43|39163.16
14:40:44|39157.35
14:40:45|39157.35
14:40:46|39157.35
14:40:47|39157.35
14:40:48|39157.35
14:40:49|39157.35
14:40:50|39157.35
14:40:51|39157.35
14:40:52|39137.45
14:40:54|39144.32
14:40:55|39123.98
14:40:57|39114.25
14:40:58|39091.5
14:40:58|39101.27
14:40:59|39101.27
14:41:01|39101.27
14:41:01|39101.27
14:41:03|39101.27
14:41:04|39096.27
14:41:04|39096.27
14:41:05|39096.27
14:41:06|39096.27
14:41:07|39096.27
14:41:09|39109.46
14:41:10|39116.84
14:41:11|39124.
14:41:12|39138.2
14:41:13|39138.2
14:41:14|39138.2
14:41:15|39138.2
14:41:16|39138.2
14:41:17|39116.85
14:41:18|39109.02
14:41:19|39108.3
14:41:20|39108.3
14:41:22|39102.18
14:41:23|39106.45
14:41:24|39106.45
14:41:25|39106.45
14:41:26|39106.45
14:41:27|39100.29
14:41:28|39100.29
14:41:29|39092.52
14:41:30|39092.52
14:41:30|39092.52
14:41:32|39092.52
14:41:33|39092.52
14:41:34|39092.52
14:41:35|39092.52
14:41:35|39090.
14:41:37|39090.
14:41:37|39090.
14:41:39|39090.
14:41:40|39090.
14:41:41|39088.
14:41:42|39092.97
14:41:43|39092.97
14:41:44|39092.97
14:41:45|39092.97
14:41:45|39097.18
14:41:47|39097.22
14:41:48|39099.28
14:41:49|39106.46
14:41:49|39116.84
14:41:51|39116.84
14:41:51|39116.84
14:41:53|39116.84
14:41:55|39116.84
14:41:56|39116.84
14:41:57|39107.67
14:41:58|39107.67
14:41:59|39110.06
14:41:59|39110.06
14:42:00|39110.06
14:42:02|39110.06
14:42:03|39110.06
14:42:05|39107.77
14:42:05|39107.86
14:42:06|39116.85
14:42:07|39116.85
14:42:08|39127.87
14:42:09|39127.87
14:42:10|39127.87
14:42:12|39127.87
14:42:12|39120.21
14:42:13|39120.21
14:42:15|39127.98
14:42:15|39126.16
14:42:17|39126.16
14:42:17|39126.16
14:42:18|39126.16
14:42:19|39126.16
14:42:20|39126.16
14:42:21|39123.32
14:42:22|39123.32
14:42:23|39127.7
14:42:24|39127.7
14:42:25|39127.7
14:42:26|39127.7
14:42:27|39127.7
14:42:29|39127.7
14:42:29|39124.01
14:42:30|39124.01
14:42:31|39123.98
14:42:33|39123.98
14:42:33|39122.85
14:42:34|39122.85
14:42:35|39122.85
14:42:36|39122.85
14:42:37|39122.85
14:42:38|39122.85
14:42:39|39115.73
14:42:40|39115.73
14:42:41|39115.73
14:42:42|39115.73
14:42:43|39116.52
14:42:44|39116.52
14:42:45|39111.83
14:42:46|39111.83
14:42:47|39111.83
14:42:48|39111.83
14:42:49|39111.84
14:42:50|39111.84
14:42:51|39113.36
14:42:52|39113.36
14:42:53|39113.36
14:42:55|39109.06
14:42:56|39106.41
14:42:57|39105.76
14:42:59|39105.75
14:42:59|39101.3
14:43:01|39103.1
14:43:02|39090.32
14:43:03|39090.41
14:43:04|39094.21
14:43:05|39094.21
14:43:07|39102.67
14:43:08|39102.67
14:43:09|39102.67
14:43:10|39119.42
14:43:11|39129.38
14:43:12|39129.38
14:43:13|39129.38
14:43:13|39129.38
14:43:14|39129.38
14:43:15|39129.38
14:43:17|39129.38
14:43:17|39131.2
14:43:18|39123.59
14:43:20|39123.59
14:43:21|39123.59
14:43:22|39123.59
14:43:22|39123.59
14:43:23|39123.59
14:43:25|39124.51
14:43:26|39124.51
14:43:26|39124.51
14:43:28|39124.51
14:43:29|39124.51
14:43:29|39124.51
14:43:31|39124.51
14:43:32|39124.51
14:43:33|39124.51
14:43:33|39124.51
14:43:34|39124.51
14:43:35|39124.51
14:43:37|39124.51
14:43:37|39124.51
14:43:38|39119.54
14:43:40|39123.35
14:43:41|39123.35
14:43:42|39123.35
14:43:43|39123.35
14:43:44|39123.35
14:43:45|39119.
14:43:46|39114.07
14:43:47|39114.07
14:43:48|39114.07
14:43:49|39110.33
14:43:50|39110.33
14:43:51|39110.33
14:43:52|39110.33
14:43:53|39110.33
14:43:54|39110.33
14:43:55|39110.33
14:43:57|39110.33
14:43:58|39109.28
14:43:59|39109.28
14:44:01|39110.44
14:44:01|39110.44
14:44:03|39115.01
14:44:04|39114.87
14:44:04|39114.87
14:44:06|39124.5
14:44:07|39124.5
14:44:08|39124.5
14:44:09|39124.5
14:44:10|39124.51
14:44:11|39139.52
14:44:12|39139.52
14:44:13|39125.97
14:44:14|39125.97
14:44:15|39140.84
14:44:16|39140.84
14:44:17|39126.04
14:44:18|39140.83
14:44:19|39140.83
14:44:20|39140.83
14:44:21|39140.83
14:44:22|39140.83
14:44:23|39140.83
14:44:24|39140.83
14:44:25|39140.83
14:44:26|39140.83
14:44:27|39140.83
14:44:28|39140.83
14:44:29|39140.83
14:44:30|39140.83
14:44:32|39140.83
14:44:33|39133.03
14:44:34|39171.98
14:44:35|39176.69
14:44:36|39188.84
14:44:37|39188.84
14:44:38|39188.84
14:44:39|39188.84
14:44:40|39169.72
14:44:41|39169.71
14:44:42|39141.54
14:44:43|39141.54
14:44:44|39141.54
14:44:45|39141.73
14:44:46|39141.73
14:44:47|39202.51
14:44:48|39202.51
14:44:49|39202.51
14:44:50|39202.51
14:44:51|39202.51
14:44:52|39150.97
14:44:53|39158.75
14:44:54|39168.14
14:44:55|39168.14
14:44:57|39175.45
14:44:59|39175.45
14:45:00|39168.82
14:45:02|39166.29
14:45:03|39166.29
14:45:04|39175.2
14:45:05|39175.2
14:45:06|39167.96
14:45:07|39167.96
14:45:08|39167.96
14:45:09|39167.96
14:45:10|39182.54
14:45:11|39165.97
14:45:12|39165.97
14:45:13|39165.97
14:45:14|39165.97
14:45:15|39165.97
14:45:16|39156.2
14:45:17|39156.2
14:45:18|39156.2
14:45:19|39156.2
14:45:20|39156.2
14:45:21|39174.16
14:45:22|39174.16
14:45:23|39174.16
14:45:24|39174.05
14:45:25|39174.04
14:45:26|39171.65
14:45:27|39167.01
14:45:28|39167.
14:45:29|39161.74
14:45:30|39161.74
14:45:31|39161.74
14:45:32|39162.18
14:45:33|39162.21
14:45:34|39161.73
14:45:35|39161.73
14:45:36|39163.83
14:45:37|39167.01
14:45:38|39167.
14:45:39|39163.87
14:45:40|39163.87
14:45:41|39163.87
14:45:42|39155.4
14:45:43|39147.63
14:45:44|39147.62
14:45:45|39147.62
14:45:46|39147.73
14:45:47|39159.17
14:45:48|39159.17
14:45:49|39148.67
14:45:50|39148.67
14:45:51|39148.68
14:45:52|39148.68
14:45:53|39148.68
14:45:54|39148.68
14:45:55|39148.68
14:45:56|39148.68
14:45:57|39158.63
14:45:58|39147.67
14:46:00|39147.67
14:46:01|39141.44
14:46:02|39141.44
14:46:03|39141.44
14:46:04|39141.45
14:46:05|39141.45
14:46:06|39143.24
14:46:07|39143.24
14:46:08|39156.34
14:46:09|39156.34
14:46:10|39156.34
14:46:11|39156.29
14:46:12|39156.29
14:46:13|39156.29
14:46:14|39145.32
14:46:16|39145.32
14:46:17|39145.36
14:46:18|39145.36
14:46:19|39145.36
14:46:20|39145.36
14:46:21|39159.91
14:46:22|39159.91
14:46:23|39159.92
14:46:24|39159.92
14:46:25|39159.91
14:46:26|39159.91
14:46:27|39159.92
14:46:28|39159.92
14:46:29|39159.92
14:46:30|39152.93
14:46:31|39152.93
14:46:32|39152.92
14:46:33|39152.92
14:46:34|39152.92
14:46:35|39152.92
14:46:36|39152.92
14:46:37|39152.92
14:46:38|39152.92
14:46:39|39153.03
14:46:40|39153.03
14:46:41|39157.59
14:46:42|39157.59
14:46:43|39157.59
14:46:44|39157.59
14:46:45|39157.59
14:46:46|39157.59
14:46:47|39157.6
14:46:48|39157.6
14:46:49|39162.67
14:46:50|39162.67
14:46:51|39167.09
14:46:52|39160.6
14:46:53|39160.6
14:46:54|39145.
14:46:55|39145.
14:46:56|39145.
14:46:57|39145.
14:46:58|39145.
14:47:00|39145.
14:47:01|39141.57
14:47:03|39138.64
14:47:03|39139.5
14:47:05|39135.6
14:47:06|39132.3
14:47:07|39132.3
14:47:08|39132.28
14:47:09|39132.28
14:47:11|39132.28
14:47:12|39132.28
14:47:13|39132.28
14:47:14|39132.29
14:47:15|39132.33
14:47:16|39132.33
14:47:17|39128.46
14:47:18|39122.14
14:47:18|39122.14
14:47:20|39130.7
14:47:21|39130.7
14:47:22|39130.7
14:47:23|39130.7
14:47:23|39130.7
14:47:25|39112.08
14:47:26|39125.85
14:47:27|39103.59
14:47:28|39103.59
14:47:29|39103.63
14:47:30|39103.62
14:47:31|39103.62
14:47:32|39103.59
14:47:33|39103.59
14:47:33|39103.59
14:47:35|39103.6
14:47:36|39103.6
14:47:37|39103.6
14:47:38|39103.6
14:47:38|39103.6
14:47:39|39103.58
14:47:40|39103.58
14:47:42|39103.58
14:47:43|39103.58
14:47:44|39103.58
14:47:45|39110.78
14:47:46|39110.78
14:47:46|39110.78
14:47:48|39110.78
14:47:49|39110.78
14:47:50|39110.78
14:47:51|39117.64
14:47:52|39110.79
14:47:53|39103.83
14:47:53|39103.05
14:47:54|39102.14
14:47:56|39102.14
14:47:57|39102.14
14:47:58|39102.21
14:47:59|39100.01
14:48:00|39100.01
14:48:02|39100.15
14:48:04|39103.93
14:48:04|39103.93
14:48:05|39103.94
14:48:07|39102.43
14:48:08|39102.43
14:48:09|39102.43
14:48:10|39102.43
14:48:11|39102.43
14:48:12|39092.89
14:48:13|39092.93
14:48:14|39103.56
14:48:16|39104.66
14:48:16|39107.89
14:48:17|39107.89
14:48:18|39107.89
14:48:19|39106.76
14:48:20|39106.76
14:48:21|39104.15
14:48:22|39104.42
14:48:23|39104.42
14:48:24|39104.42
14:48:25|39104.42
14:48:26|39100.32
14:48:27|39102.83
14:48:28|39102.83
14:48:29|39102.83
14:48:30|39102.83
14:48:31|39102.83
14:48:32|39102.83
14:48:33|39102.83
14:48:34|39102.83
14:48:35|39102.83
14:48:36|39102.85
14:48:37|39102.88
14:48:38|39102.88
14:48:39|39102.88
14:48:40|39102.88
14:48:42|39118.51
14:48:43|39118.51
14:48:44|39118.51
14:48:45|39114.71
14:48:46|39114.7
14:48:47|39114.7
14:48:48|39114.7
14:48:49|39114.8
14:48:49|39114.8
14:48:51|39112.46
14:48:51|39112.46
14:48:53|39112.46
14:48:54|39109.52
14:48:55|39109.52
14:48:56|39109.52
14:48:56|39109.52
14:48:58|39109.52
14:48:59|39105.05
14:49:00|39105.05
14:49:02|39105.05
14:49:03|39105.05
14:49:04|39101.72
14:49:06|39093.2
14:49:07|39093.2
14:49:08|39098.6
14:49:09|39098.6
14:49:10|39098.6
14:49:11|39098.6
14:49:12|39098.6
14:49:13|39098.6
14:49:14|39102.25
14:49:16|39102.25
14:49:17|39095.22
14:49:18|39092.85
14:49:18|39092.85
14:49:19|39092.87
14:49:20|39091.71
14:49:22|39091.93
14:49:23|39091.93
14:49:24|39091.93
14:49:24|39097.53
14:49:25|39091.94
14:49:26|39091.94
14:49:28|39091.94
14:49:28|39091.94
14:49:29|39100.08
14:49:30|39100.08
14:49:32|39100.08
14:49:33|39100.08
14:49:33|39100.08
14:49:35|39100.08
14:49:35|39100.08
14:49:36|39100.41
14:49:37|39100.41
14:49:39|39100.41
14:49:39|39100.41
14:49:40|39100.41
14:49:41|39100.41
14:49:42|39100.41
14:49:44|39100.37
14:49:45|39100.38
14:49:46|39105.32
14:49:47|39105.32
14:49:48|39105.32
14:49:49|39115.17
14:49:50|39115.17
14:49:51|39115.17
14:49:52|39115.13
14:49:53|39104.92
14:49:54|39104.92
14:49:55|39104.92
14:49:56|39104.92
14:49:57|39104.92
14:49:58|39116.57
14:49:59|39116.57
14:50:00|39116.57
14:50:01|39116.57
14:50:03|39115.11
14:50:04|39115.11
14:50:05|39104.24
14:50:07|39104.24
14:50:07|39104.24
14:50:08|39104.24
14:50:09|39114.4
14:50:11|39104.29
14:50:11|39121.91
14:50:12|39121.91
14:50:14|39128.5
14:50:14|39137.33
14:50:15|39137.33
14:50:17|39145.84
14:50:18|39145.85
14:50:19|39145.85
14:50:20|39145.84
14:50:21|39145.84
14:50:22|39145.84
14:50:23|39145.84
14:50:24|39131.19
14:50:25|39131.21
14:50:27|39131.21
14:50:27|39131.21
14:50:28|39131.21
14:50:29|39131.21
14:50:30|39131.21
14:50:32|39131.21
14:50:32|39139.35
14:50:33|39139.35
14:50:34|39139.4
14:50:35|39137.38
14:50:37|39137.38
14:50:37|39147.65
14:50:38|39147.65
14:50:39|39147.65
14:50:40|39147.55
14:50:41|39144.86
14:50:43|39144.86
14:50:43|39144.86
14:50:44|39144.86
14:50:45|39144.86
14:50:47|39144.86
14:50:48|39144.87
14:50:49|39142.18
14:50:50|39138.01
14:50:51|39138.01
14:50:51|39138.01
14:50:52|39138.01
14:50:54|39147.76
14:50:55|39147.76
14:50:56|39147.76
14:50:57|39147.76
14:50:58|39147.86
14:50:59|39147.86
14:51:00|39147.86
14:51:01|39147.86
14:51:03|39147.86
14:51:05|39147.86
14:51:05|39147.86
14:51:06|39145.47
14:51:07|39145.47
14:51:08|39145.47
14:51:10|39132.04
14:51:11|39132.04
14:51:12|39132.04
14:51:13|39132.04
14:51:14|39132.04
14:51:15|39132.04
14:51:16|39132.05
14:51:17|39132.04
14:51:19|39132.04
14:51:19|39132.04
14:51:20|39108.63
14:51:21|39108.63
14:51:22|39108.63
14:51:23|39108.63
14:51:24|39108.65
14:51:26|39108.65
14:51:27|39108.65
14:51:28|39108.65
14:51:29|39118.72
14:51:30|39118.72
14:51:31|39118.72
14:51:32|39118.01
14:51:33|39118.01
14:51:34|39118.01
14:51:35|39118.01
14:51:36|39118.01
14:51:37|39113.84
14:51:38|39113.84
14:51:39|39113.84
14:51:40|39113.84
14:51:41|39122.74
14:51:42|39122.74
14:51:43|39122.74
14:51:44|39122.74
14:51:45|39125.6
14:51:46|39125.6
14:51:47|39125.6
14:51:48|39125.6
14:51:49|39125.6
14:51:50|39125.6
14:51:51|39125.6
14:51:52|39120.32
14:51:53|39120.31
14:51:54|39120.31
14:51:55|39123.16
14:51:56|39122.6
14:51:57|39118.32
14:51:58|39118.32
14:51:59|39118.32
14:52:00|39118.32
14:52:01|39118.32
14:52:02|39118.32
14:52:03|39118.32
14:52:05|39118.32
14:52:05|39124.5
14:52:07|39124.5
14:52:11|39127.32
14:52:13|39127.33
14:52:13|39127.33
14:52:14|39127.33
14:52:15|39127.33
14:52:16|39127.33
14:52:17|39127.33
14:52:18|39127.33
14:52:19|39127.33
14:52:20|39127.33
14:52:22|39130.12
14:52:22|39130.12
14:52:23|39123.85
14:52:24|39124.46
14:52:25|39124.46
14:52:26|39124.46
14:52:27|39124.46
14:52:28|39124.46
14:52:29|39124.46
14:52:30|39132.12
14:52:31|39132.12
14:52:32|39132.12
14:52:34|39132.12
14:52:35|39123.73
14:52:36|39123.73
14:52:37|39123.73
14:52:38|39123.73
14:52:39|39123.73
14:52:40|39123.73
14:52:41|39123.74
14:52:42|39123.74
14:52:43|39123.74
14:52:44|39123.74
14:52:45|39123.74
14:52:46|39123.74
14:52:47|39123.74
14:52:48|39123.74
14:52:49|39123.74
14:52:50|39123.74
14:52:51|39123.74
14:52:52|39131.35
14:52:54|39131.35
14:52:55|39124.01
14:52:56|39124.01
14:52:57|39120.09
14:52:58|39110.65
14:52:59|39110.65
14:53:00|39110.65
14:53:01|39110.65
14:53:02|39106.3
14:53:03|39106.3
14:53:04|39106.3
14:53:06|39106.3
14:53:07|39115.97
14:53:08|39115.97
14:53:10|39116.05
14:53:11|39116.05
14:53:12|39116.05
14:53:13|39116.05
14:53:14|39116.05
14:53:15|39116.05
14:53:16|39116.05
14:53:17|39131.78
14:53:18|39131.78
14:53:19|39137.38
14:53:20|39137.38
14:53:21|39137.38
14:53:22|39137.38
14:53:23|39137.38
14:53:25|39137.38
14:53:26|39137.38
14:53:26|39137.38
14:53:28|39137.38
14:53:28|39137.38
14:53:29|39137.38
14:53:30|39137.38
14:53:32|39136.59
14:53:33|39136.59
14:53:33|39136.59
14:53:34|39136.59
14:53:36|39139.71
14:53:37|39139.71
14:53:37|39139.71
14:53:39|39139.71
14:53:39|39139.71
14:53:40|39139.71
14:53:42|39139.71
14:53:42|39145.06
14:53:43|39145.06
14:53:44|39145.05
14:53:46|39145.05
14:53:46|39145.05
14:53:47|39144.56
14:53:49|39144.56
14:53:49|39144.56
14:53:51|39144.56
14:53:51|39144.56
14:53:52|39144.56
14:53:54|39148.92
14:53:54|39148.92
14:53:56|39149.81
14:53:56|39149.81
14:53:58|39149.81
14:53:58|39153.39
14:53:59|39153.39
14:54:00|39153.39
14:54:01|39153.39
14:54:03|39153.39
14:54:03|39153.39
14:54:04|39153.39
14:54:06|39153.39
14:54:07|39153.39
14:54:09|39153.39
14:54:10|39160.
14:54:11|39160.
14:54:12|39160.
14:54:13|39160.
14:54:14|39160.
14:54:15|39160.
14:54:16|39159.41
14:54:17|39155.81
14:54:18|39147.94
14:54:19|39148.92
14:54:20|39151.19
14:54:21|39148.92
14:54:22|39148.92
14:54:23|39148.92
14:54:24|39148.92
14:54:25|39148.92
14:54:26|39148.92
14:54:27|39148.92
14:54:28|39148.92
14:54:29|39163.11
14:54:30|39163.11
14:54:31|39163.11
14:54:32|39163.11
14:54:33|39157.49
14:54:34|39157.49
14:54:35|39157.49
14:54:36|39157.49
14:54:37|39157.49
14:54:38|39158.95
14:54:39|39158.95
14:54:40|39158.61
14:54:41|39158.61
14:54:42|39158.61
14:54:43|39158.61
14:54:44|39158.61
14:54:45|39158.2
14:54:46|39158.2
14:54:47|39158.2
14:54:48|39158.19
14:54:49|39158.19
14:54:50|39158.2
14:54:51|39154.11
14:54:52|39154.11
14:54:53|39154.11
14:54:54|39154.11
14:54:55|39168.5
14:54:56|39158.
14:54:57|39158.
14:54:58|39158.
14:54:59|39151.36
14:55:00|39151.36
14:55:01|39150.2
14:55:02|39150.2
14:55:03|39150.2
14:55:04|39150.2
14:55:05|39150.2
14:55:06|39148.59
14:55:08|39155.04
14:55:08|39155.04
14:55:10|39160.18
14:55:11|39160.18
14:55:11|39159.26
14:55:13|39160.28
14:55:14|39160.28
14:55:15|39160.28
14:55:16|39160.28
14:55:16|39160.28
14:55:18|39160.28
14:55:19|39160.28
14:55:20|39171.92
14:55:21|39178.46
14:55:22|39178.37
14:55:23|39178.37
14:55:24|39178.37
14:55:25|39167.5
14:55:26|39167.5
14:55:27|39167.5
14:55:28|39167.5
14:55:29|39167.5
14:55:30|39167.5
14:55:31|39167.5
14:55:33|39167.5
14:55:35|39167.52
14:55:35|39176.52
14:55:36|39176.75
14:55:37|39176.75
14:55:38|39176.75
14:55:39|39176.75
14:55:40|39181.22
14:55:41|39181.22
14:55:42|39175.69
14:55:43|39175.69
14:55:44|39180.96
14:55:45|39180.95
14:55:46|39184.66
14:55:47|39184.66
14:55:48|39188.61
14:55:49|39184.6
14:55:50|39188.13
14:55:51|39188.13
14:55:52|39188.13
14:55:53|39188.13
14:55:54|39189.3
14:55:55|39185.61
14:55:56|39180.17
14:55:57|39180.17
14:55:58|39181.22
14:55:59|39181.22
14:56:00|39181.22
14:56:01|39181.27
14:56:02|39181.27
14:56:04|39181.27
14:56:05|39181.27
14:56:06|39188.92
14:56:07|39188.92
14:56:08|39188.92
14:56:08|39188.92
14:56:11|39189.94
14:56:12|39189.95
14:56:14|39189.95
14:56:14|39189.95
14:56:15|39189.95
14:56:16|39189.95
14:56:17|39189.95
14:56:18|39189.95
14:56:19|39189.95
14:56:20|39190.61
14:56:21|39190.61
14:56:23|39188.92
14:56:24|39179.73
14:56:25|39179.73
14:56:26|39179.73
14:56:27|39186.44
14:56:28|39186.44
14:56:29|39186.44
14:56:30|39186.44
14:56:31|39186.44
14:56:32|39186.44
14:56:33|39186.44
14:56:34|39186.44
14:56:35|39186.49
14:56:36|39186.49
14:56:37|39186.49
14:56:38|39186.49
14:56:39|39187.91
14:56:40|39190.98
14:56:41|39186.51
14:56:42|39186.51
14:56:43|39186.51
14:56:44|39186.51
14:56:45|39186.64
14:56:46|39186.64
14:56:47|39186.64
14:56:48|39186.64
14:56:49|39186.64
14:56:50|39193.25
14:56:51|39193.25
14:56:52|39193.25
14:56:53|39193.25
14:56:54|39188.13
14:56:55|39191.99
14:56:56|39188.19
14:56:57|39188.19
14:56:58|39188.19
14:56:59|39186.08
14:57:00|39186.08
14:57:01|39186.08
14:57:02|39186.08
14:57:03|39186.08
14:57:04|39186.08
14:57:05|39188.
14:57:06|39186.1
14:57:07|39186.1
14:57:08|39197.91
14:57:10|39200.09
14:57:10|39200.09
14:57:11|39200.09
14:57:13|39200.09
14:57:15|39200.13
14:57:16|39200.13
14:57:16|39200.13
14:57:18|39203.77
14:57:19|39203.77
14:57:20|39203.77
14:57:21|39203.77
14:57:22|39203.77
14:57:23|39203.77
14:57:24|39203.67
14:57:25|39203.67
14:57:26|39203.67
14:57:28|39203.75
14:57:28|39203.75
14:57:30|39203.75
14:57:30|39207.89
14:57:31|39207.89
14:57:32|39203.67
14:57:33|39199.99
14:57:34|39199.99
14:57:35|39199.99
14:57:36|39199.99
14:57:37|39199.99
14:57:39|39199.99
14:57:40|39199.98
14:57:40|39207.92
14:57:41|39207.92
14:57:42|39207.92
14:57:43|39207.92
14:57:44|39207.74
14:57:45|39207.74
14:57:46|39207.74
14:57:47|39205.79
14:57:48|39205.79
14:57:49|39210.06
14:57:51|39206.64
14:57:52|39206.64
14:57:53|39206.64
14:57:54|39204.38
14:57:55|39210.09
14:57:56|39210.09
14:57:57|39210.09
14:57:58|39205.94
14:57:59|39205.94
14:58:00|39205.94
14:58:01|39206.25
14:58:02|39206.25
14:58:03|39206.25
14:58:04|39206.25
14:58:05|39206.25
14:58:06|39206.05
14:58:07|39214.09
14:58:08|39214.09
14:58:09|39214.09
14:58:10|39213.81
14:58:12|39213.81
14:58:13|39213.81
14:58:14|39213.81
14:58:15|39213.81
14:58:16|39214.72
14:58:17|39214.72
14:58:18|39214.72
14:58:20|39214.72
14:58:21|39214.72
14:58:23|39217.4
14:58:24|39217.4
14:58:25|39217.4
14:58:26|39217.4
14:58:27|39217.4
14:58:27|39222.93
14:58:29|39222.93
14:58:30|39222.93
14:58:30|39222.93
14:58:31|39222.93
14:58:33|39225.
14:58:34|39225.
14:58:35|39240.08
14:58:36|39240.08
14:58:37|39240.08
14:58:37|39240.08
14:58:38|39240.08
14:58:40|39240.08
14:58:41|39240.08
14:58:42|39240.08
14:58:43|39240.08
14:58:44|39240.08
14:58:45|39240.08
14:58:47|39227.82
14:58:47|39221.11
14:58:48|39229.65
14:58:49|39229.65
14:58:50|39229.65
14:58:51|39229.65
14:58:52|39229.65
14:58:53|39222.26
14:58:54|39236.72
14:58:55|39236.72
14:58:56|39236.72
14:58:57|39236.72
14:58:58|39236.72
14:58:59|39236.72
14:59:00|39221.88
14:59:01|39221.88
14:59:02|39221.87
14:59:03|39231.73
14:59:05|39231.73
14:59:06|39233.68
14:59:07|39237.13
14:59:08|39237.13
14:59:09|39237.13
14:59:10|39237.13
14:59:12|39233.16
14:59:12|39231.74
14:59:13|39231.74
14:59:15|39231.74
14:59:17|39231.74
14:59:17|39231.74
14:59:18|39241.48
14:59:19|39241.48
14:59:20|39241.48
14:59:21|39232.13
14:59:22|39232.13
14:59:23|39232.13
14:59:24|39232.13
14:59:25|39232.13
14:59:26|39232.13
14:59:28|39232.13
14:59:29|39232.13
14:59:30|39232.08
14:59:31|39232.07
14:59:32|39232.07
14:59:33|39232.07
14:59:34|39232.07
14:59:35|39232.07
14:59:36|39232.07
14:59:37|39232.07
14:59:38|39232.07
14:59:40|39237.32
14:59:40|39237.32
14:59:41|39237.32
14:59:42|39237.32
14:59:43|39237.32
14:59:44|39237.3
14:59:46|39233.16
14:59:46|39233.16
14:59:47|39233.16
14:59:48|39230.72
14:59:49|39236.77
14:59:50|39230.65
14:59:51|39230.64
14:59:52|39230.64
14:59:53|39230.64
14:59:54|39240.23
14:59:55|39240.23
14:59:56|39240.23
14:59:57|39232.12
14:59:58|39232.12
14:59:59|39232.12
15:00:00|39232.12
15:00:02|39232.12
15:00:02|39232.12
15:00:03|39220.82
15:00:04|39220.82
15:00:05|39220.82
15:00:06|39220.82
15:00:07|39220.82
15:00:08|39220.82
15:00:09|39225.11
15:00:10|39225.11
15:00:12|39225.15
15:00:14|39225.15
15:00:14|39225.15
15:00:15|39225.15
15:00:16|39225.15
15:00:17|39225.15
15:00:19|39225.15
15:00:20|39225.15
15:00:21|39225.15
15:00:22|39225.15
15:00:23|39225.15
15:00:24|39225.15
15:00:25|39225.15
15:00:26|39238.97
15:00:27|39238.97
15:00:28|39238.97
15:00:29|39238.97
15:00:31|39238.97
15:00:31|39238.97
15:00:32|39230.6
15:00:34|39230.6
15:00:35|39238.45
15:00:35|39238.45
15:00:37|39236.76
15:00:37|39236.76
15:00:38|39236.76
15:00:40|39236.76
15:00:41|39236.76
15:00:42|39236.76
15:00:43|39238.52
15:00:45|39247.26
15:00:45|39247.26
15:00:47|39247.26
15:00:48|39247.26
15:00:48|39247.26
15:00:49|39247.26
15:00:51|39247.26
15:00:51|39237.24
15:00:52|39241.94
15:00:53|39241.94
15:00:54|39265.01
15:00:55|39265.01
15:00:56|39265.01
15:00:58|39265.01
15:00:59|39254.99
15:01:00|39254.99
15:01:01|39254.99
15:01:02|39254.89
15:01:03|39254.89
15:01:04|39254.89
15:01:05|39254.89
15:01:06|39254.89
15:01:07|39254.89
15:01:08|39254.89
15:01:09|39254.89
15:01:10|39254.89
15:01:11|39254.89
15:01:12|39254.89
15:01:14|39254.89
15:01:15|39254.89
15:01:16|39254.89
15:01:17|39254.89
15:01:18|39254.89
15:01:19|39254.89
15:01:21|39264.37
15:01:21|39264.37
15:01:23|39264.37
15:01:24|39262.31
15:01:25|39262.31
15:01:25|39262.32
15:01:26|39262.32
15:01:28|39262.32
15:01:29|39266.57
15:01:30|39266.57
15:01:31|39266.48
15:01:32|39266.48
15:01:32|39266.48
15:01:33|39266.47
15:01:34|39266.47
15:01:35|39266.47
15:01:37|39266.47
15:01:37|39266.47
15:01:39|39266.47
15:01:40|39266.47
15:01:41|39266.47
15:01:41|39260.
15:01:42|39260.
15:01:43|39261.72
15:01:44|39260.27
15:01:46|39260.27
15:01:47|39260.27
15:01:47|39260.27
15:01:49|39264.98
15:01:49|39264.98
15:01:50|39264.98
15:01:52|39264.98
15:01:52|39264.98
15:01:53|39268.9
15:01:54|39268.9
15:01:55|39268.9
15:01:57|39268.89
15:01:58|39261.9
15:01:58|39268.9
15:01:59|39268.9
15:02:01|39268.9
15:02:01|39271.59
15:02:02|39271.59
15:02:03|39271.59
15:02:04|39271.59
15:02:05|39271.59
15:02:07|39271.6
15:02:07|39271.6
15:02:09|39262.19
15:02:09|39262.19
15:02:10|39263.57
15:02:11|39263.56
15:02:12|39261.99
15:02:14|39261.99
15:02:16|39261.99
15:02:16|39261.99
15:02:18|39261.99
15:02:20|39261.99
15:02:21|39261.72
15:02:22|39264.19
15:02:24|39264.19
15:02:24|39261.72
15:02:25|39260.
15:02:26|39260.
15:02:27|39251.
15:02:28|39251.
15:02:29|39251.
15:02:30|39251.
15:02:31|39250.98
15:02:32|39250.98
15:02:33|39250.98
15:02:34|39250.98
15:02:35|39250.98
15:02:36|39250.98
15:02:37|39250.89
15:02:38|39250.89
15:02:39|39249.96
15:02:40|39249.96
15:02:41|39249.96
15:02:42|39251.1
15:02:43|39251.1
15:02:44|39251.1
15:02:45|39255.79
15:02:46|39255.79
15:02:47|39255.79
15:02:48|39255.79
15:02:49|39249.66
15:02:50|39249.66
15:02:51|39248.1
15:02:52|39247.08
15:02:53|39246.05
15:02:54|39247.07
15:02:55|39247.07
15:02:56|39247.07
15:02:57|39247.07
15:02:58|39247.07
15:02:59|39247.07
15:03:00|39246.53
15:03:01|39244.97
15:03:02|39231.25
15:03:04|39231.29
15:03:05|39231.29
15:03:06|39231.3
15:03:07|39231.3
15:03:08|39231.31
15:03:09|39231.32
15:03:10|39231.32
15:03:10|39231.4
15:03:12|39231.4
15:03:13|39231.4
15:03:14|39231.4
15:03:16|39250.26
15:03:16|39250.88
15:03:17|39251.
15:03:19|39251.
15:03:20|39251.
15:03:22|39250.98
15:03:22|39250.98
15:03:23|39250.98
15:03:24|39241.02
15:03:25|39241.02
15:03:26|39241.02
15:03:27|39241.15
15:03:28|39241.15
15:03:30|39241.15
15:03:31|39241.15
15:03:32|39241.15
15:03:33|39241.15
15:03:34|39233.63
15:03:35|39233.63
15:03:37|39233.63
15:03:37|39243.15
15:03:39|39243.15
15:03:40|39243.15
15:03:41|39243.15
15:03:42|39243.15
15:03:43|39250.99
15:03:44|39250.99
15:03:45|39250.99
15:03:46|39250.99
15:03:47|39250.99
15:03:48|39250.99
15:03:49|39250.99
15:03:50|39250.99
15:03:51|39250.99
15:03:52|39250.99
15:03:53|39250.99
15:03:54|39250.99
15:03:55|39250.99
15:03:56|39251.
15:03:57|39251.
15:03:58|39251.
15:03:59|39251.
15:04:00|39258.31
15:04:01|39258.31
15:04:02|39250.89
15:04:03|39250.89
15:04:04|39246.95
15:04:05|39246.95
15:04:06|39246.95
15:04:07|39246.95
15:04:08|39258.63
15:04:09|39258.53
15:04:10|39261.31
15:04:11|39261.31
15:04:12|39264.88
15:04:13|39264.88
15:04:14|39261.85
15:04:15|39261.85
15:04:17|39266.15
15:04:18|39266.11
15:04:19|39266.11
15:04:21|39266.11
15:04:22|39266.11
15:04:23|39252.33
15:04:24|39252.33
15:04:25|39252.33
15:04:27|39264.79
15:04:28|39264.79
15:04:29|39264.79
15:04:30|39264.79
15:04:31|39264.79
15:04:32|39264.79
15:04:33|39264.79
15:04:34|39261.43
15:04:35|39261.43
15:04:36|39261.43
15:04:37|39250.78
15:04:38|39250.78
15:04:39|39250.78
15:04:40|39250.78
15:04:41|39250.78
15:04:42|39250.78
15:04:44|39250.78
15:04:45|39250.78
15:04:46|39250.78
15:04:47|39250.78
15:04:48|39250.78
15:04:49|39250.78
15:04:50|39250.78
15:04:51|39250.78
15:04:52|39250.78
15:04:53|39250.78
15:04:53|39252.29
15:04:55|39250.74
15:04:56|39250.74
15:04:57|39250.74
15:04:58|39250.74
15:04:59|39250.75
15:05:00|39250.75
15:05:01|39250.77
15:05:02|39250.84
15:05:03|39250.84
15:05:04|39250.84
15:05:05|39250.84
15:05:06|39250.84
15:05:07|39250.84
15:05:08|39250.84
15:05:09|39258.27
15:05:10|39258.27
15:05:11|39258.27
15:05:12|39258.27
15:05:13|39238.25
15:05:14|39238.52
15:05:15|39238.52
15:05:17|39238.66
15:05:19|39238.62
15:05:20|39238.63
15:05:21|39242.21
15:05:23|39242.22
15:05:23|39242.22
15:05:24|39242.22
15:05:25|39244.44
15:05:26|39244.44
15:05:28|39244.44
15:05:29|39244.44
15:05:30|39244.44
15:05:31|39242.05
15:05:32|39240.98
15:05:33|39240.99
15:05:34|39240.99
15:05:34|39240.99
15:05:36|39240.99
15:05:37|39240.99
15:05:38|39240.99
15:05:39|39240.99
15:05:40|39240.99
15:05:41|39240.98
15:05:42|39240.98
15:05:43|39240.98
15:05:44|39240.98
15:05:45|39239.01
15:05:46|39239.01
15:05:46|39239.01
15:05:48|39235.
15:05:49|39235.
15:05:50|39228.73
15:05:51|39228.73
15:05:52|39228.72
15:05:53|39228.68
15:05:54|39222.54
15:05:55|39222.54
15:05:56|39222.54
15:05:57|39222.54
15:05:58|39222.54
15:05:59|39222.54
15:06:00|39232.72
15:06:01|39232.72
15:06:01|39232.72
15:06:03|39232.72
15:06:03|39232.72
15:06:05|39229.26
15:06:05|39229.26
15:06:07|39229.26
15:06:07|39229.26
15:06:09|39229.26
15:06:10|39229.26
15:06:10|39213.74
15:06:12|39201.4
15:06:13|39200.01
15:06:14|39200.01
15:06:15|39200.01
15:06:16|39200.01
15:06:17|39200.01
15:06:19|39200.01
15:06:20|39200.6
15:06:22|39200.6
15:06:23|39200.6
15:06:24|39200.6
15:06:25|39200.6
15:06:26|39200.6
15:06:27|39200.6
15:06:28|39200.6
15:06:29|39200.6
15:06:30|39200.6
15:06:31|39200.6
15:06:32|39200.6
15:06:33|39200.6
15:06:34|39210.2
15:06:35|39210.2
15:06:36|39209.87
15:06:38|39210.57
15:06:39|39210.57
15:06:39|39210.57
15:06:40|39223.14
15:06:41|39223.14
15:06:42|39223.14
15:06:43|39223.14
15:06:44|39223.14
15:06:46|39225.39
15:06:46|39240.66
15:06:47|39239.84
15:06:48|39240.66
15:06:49|39240.66
15:06:50|39240.66
15:06:51|39240.66
15:06:53|39240.66
15:06:54|39240.66
15:06:54|39236.
15:06:56|39236.
15:06:56|39236.
15:06:57|39235.94
15:06:58|39235.94
15:06:59|39235.94
15:07:01|39235.94
15:07:01|39235.95
15:07:02|39235.95
15:07:03|39235.95
15:07:05|39235.95
15:07:05|39235.95
15:07:06|39235.95
15:07:07|39240.66
15:07:08|39240.66
15:07:09|39240.66
15:07:10|39240.66
15:07:11|39240.66
15:07:13|39240.66
15:07:13|39240.66
15:07:14|39240.66
15:07:15|39240.66
15:07:17|39240.66
15:07:17|39240.66
15:07:19|39240.66
15:07:21|39240.66
15:07:22|39240.66
15:07:23|39240.66
15:07:24|39240.66
15:07:25|39244.77
15:07:26|39244.77
15:07:28|39244.77
15:07:28|39244.77
15:07:30|39244.77
15:07:30|39244.77
15:07:32|39244.77
15:07:33|39244.77
15:07:34|39240.68
15:07:35|39240.68
15:07:36|39240.68
15:07:37|39240.68
15:07:38|39240.68
15:07:39|39240.68
15:07:40|39240.68
15:07:41|39240.38
15:07:42|39232.1
15:07:43|39231.04
15:07:44|39231.04
15:07:45|39231.04
15:07:46|39231.04
15:07:47|39217.67
15:07:48|39217.18
15:07:49|39217.18
15:07:50|39209.8
15:07:51|39209.81
15:07:52|39209.81
15:07:53|39209.81
15:07:54|39219.74
15:07:56|39219.78
15:07:56|39219.78
15:07:58|39219.78
15:07:59|39209.3
15:08:00|39209.3
15:08:01|39209.3
15:08:01|39209.3
15:08:03|39217.8
15:08:03|39217.8
15:08:05|39217.8
15:08:06|39217.8
15:08:07|39217.8
15:08:08|39209.38
15:08:09|39209.38
15:08:10|39209.38
15:08:11|39201.45
15:08:12|39201.45
15:08:13|39201.45
15:08:14|39201.45
15:08:15|39201.45
15:08:15|39201.45
15:08:17|39204.64
15:08:17|39204.64
15:08:19|39208.64
15:08:20|39208.64
15:08:21|39208.56
15:08:23|39208.56
15:08:23|39208.5
15:08:25|39208.5
15:08:26|39208.5
15:08:27|39208.5
15:08:28|39208.5
15:08:28|39208.5
15:08:30|39208.5
15:08:31|39208.5
15:08:32|39208.5
15:08:33|39205.9
15:08:34|39210.14
15:08:35|39210.13
15:08:37|39210.13
15:08:38|39210.13
15:08:39|39210.13
15:08:40|39215.77
15:08:41|39215.77
15:08:42|39215.77
15:08:43|39225.27
15:08:44|39225.17
15:08:44|39225.17
15:08:45|39225.17
15:08:46|39225.17
15:08:48|39225.17
15:08:49|39225.17
15:08:50|39218.7
15:08:51|39218.7
15:08:51|39218.7
15:08:53|39218.7
15:08:54|39218.7
15:08:54|39220.72
15:08:56|39218.4
15:08:56|39218.4
15:08:58|39218.4
15:08:59|39218.4
15:09:00|39218.4
15:09:01|39218.4
15:09:02|39218.4
15:09:02|39218.4
15:09:04|39208.07
15:09:05|39208.07
15:09:06|39208.07
15:09:06|39208.07
15:09:07|39213.49
15:09:09|39220.35
15:09:10|39220.35
15:09:11|39228.4
15:09:12|39228.4
15:09:13|39228.4
15:09:14|39228.4
15:09:15|39228.4
15:09:16|39228.4
15:09:17|39228.4
15:09:18|39228.4
15:09:19|39228.4
15:09:19|39228.33
15:09:22|39187.64
15:09:23|39187.64
15:09:24|39187.64
15:09:26|39175.56
15:09:26|39175.56
15:09:27|39175.56
15:09:28|39175.52
15:09:29|39175.52
15:09:31|39170.78
15:09:31|39181.34
15:09:33|39181.34
15:09:34|39174.11
15:09:36|39174.11
15:09:37|39174.11
15:09:38|39174.11
15:09:39|39174.11
15:09:40|39174.11
15:09:41|39174.11
15:09:42|39181.34
15:09:43|39181.34
15:09:44|39179.96
15:09:45|39179.97
15:09:46|39179.97
15:09:47|39179.97
15:09:48|39179.96
15:09:49|39179.96
15:09:50|39179.96
15:09:51|39179.96
15:09:52|39179.96
15:09:53|39179.96
15:09:54|39179.96
15:09:55|39179.97
15:09:56|39179.97
15:09:57|39179.96
15:09:58|39179.96
15:09:59|39173.56
15:10:00|39173.56
15:10:01|39177.13
15:10:02|39177.13
15:10:03|39177.13
15:10:04|39177.13
15:10:05|39161.48
15:10:06|39161.48
15:10:07|39157.61
15:10:08|39157.61
15:10:09|39157.61
15:10:10|39171.88
15:10:11|39171.88
15:10:12|39171.88
15:10:13|39171.88
15:10:14|39171.88
15:10:15|39171.88
15:10:16|39171.88
15:10:17|39171.88
15:10:18|39171.88
15:10:19|39171.88
15:10:20|39171.88
15:10:21|39175.49
15:10:22|39175.49
15:10:24|39175.49
15:10:25|39175.49
15:10:27|39175.49
15:10:28|39175.49
15:10:29|39175.49
15:10:31|39175.49
15:10:32|39175.49
15:10:33|39175.49
15:10:34|39175.49
15:10:35|39175.49
15:10:36|39175.49
15:10:37|39175.49
15:10:38|39175.49
15:10:39|39175.49
15:10:40|39175.49
15:10:42|39175.49
15:10:43|39175.49
15:10:44|39182.95
15:10:44|39179.2
15:10:45|39179.2
15:10:46|39179.2
15:10:48|39179.2
15:10:49|39179.2
15:10:49|39179.2
15:10:50|39179.2
15:10:51|39179.2
15:10:53|39179.2
15:10:54|39179.2
15:10:54|39185.87
15:10:56|39185.87
15:10:57|39185.87
15:10:58|39184.24
15:10:59|39184.24
15:11:00|39184.24
15:11:01|39184.24
15:11:02|39184.24
15:11:03|39184.24
15:11:04|39184.24
15:11:05|39184.24
15:11:06|39184.24
15:11:07|39184.24
15:11:08|39173.6
15:11:09|39188.28
15:11:10|39188.25
15:11:11|39188.25
15:11:12|39178.82
15:11:13|39178.82
15:11:14|39178.82
15:11:15|39178.82
15:11:16|39185.32
15:11:17|39185.32
15:11:18|39185.32
15:11:19|39177.07
15:11:20|39184.61
15:11:21|39198.44
15:11:22|39198.44
15:11:24|39192.02
15:11:24|39192.02
15:11:26|39197.31
15:11:27|39197.31
15:11:27|39197.31
15:11:29|39197.31
15:11:30|39197.31
15:11:31|39197.31
15:11:32|39197.31
15:11:32|39201.17
15:11:34|39201.18
15:11:35|39211.62
15:11:36|39211.04
15:11:37|39211.04
15:11:38|39211.04
15:11:39|39211.04
15:11:40|39216.95
15:11:41|39216.95
15:11:42|39223.04
15:11:43|39235.4
15:11:44|39235.4
15:11:45|39235.4
15:11:46|39235.4
15:11:47|39240.83
15:11:48|39240.83
15:11:49|39240.92
15:11:50|39240.92
15:11:51|39235.34
15:11:52|39235.34
15:11:53|39235.34
15:11:54|39230.18
15:11:55|39230.18
15:11:56|39227.89
15:11:57|39227.89
15:11:58|39232.68
15:11:59|39232.67
15:12:00|39227.34
15:12:01|39227.34
15:12:02|39227.34
15:12:03|39228.05
15:12:04|39228.05
15:12:05|39228.05
15:12:06|39228.05
15:12:07|39221.04
15:12:08|39221.04
15:12:09|39233.11
15:12:10|39233.11
15:12:11|39233.11
15:12:12|39233.11
15:12:13|39233.11
15:12:14|39237.23
15:12:15|39237.22
15:12:16|39237.22
15:12:17|39237.27
15:12:18|39244.85
15:12:19|39244.85
15:12:20|39244.7
15:12:21|39237.17
15:12:22|39243.99
15:12:23|39247.73
15:12:25|39247.73
15:12:26|39247.73
15:12:28|39250.
15:12:29|39250.
15:12:30|39250.
15:12:31|39250.
15:12:33|39250.99
15:12:33|39250.99
15:12:34|39250.99
15:12:35|39250.99
15:12:36|39250.99
15:12:37|39250.99
15:12:38|39250.99
15:12:39|39250.99
15:12:40|39250.89
15:12:41|39250.89
15:12:42|39250.89
15:12:43|39254.45
15:12:44|39254.45
15:12:45|39258.5
15:12:46|39258.5
15:12:47|39258.5
15:12:48|39258.5
15:12:49|39254.3
15:12:50|39254.3
15:12:51|39254.3
15:12:52|39250.93
15:12:53|39250.94
15:12:54|39250.94
15:12:55|39250.94
15:12:56|39254.31
15:12:57|39254.31
15:12:58|39254.31
15:12:59|39254.31
15:13:00|39254.31
15:13:01|39254.31
15:13:02|39254.31
15:13:03|39254.31
15:13:04|39254.67
15:13:06|39254.67
15:13:07|39254.67
15:13:08|39254.68
15:13:09|39254.68
15:13:10|39250.89
15:13:10|39250.89
15:13:12|39250.89
15:13:13|39250.89
15:13:13|39250.89
15:13:15|39250.89
15:13:16|39250.89
15:13:17|39250.89
15:13:18|39250.89
15:13:18|39250.89
15:13:20|39250.89
15:13:21|39253.12
15:13:21|39253.12
15:13:22|39253.21
15:13:24|39253.21
15:13:26|39253.21
15:13:27|39253.21
15:13:29|39253.21
15:13:30|39253.21
15:13:31|39253.21
15:13:32|39253.21
15:13:34|39258.85
15:13:35|39258.85
15:13:36|39258.84
15:13:37|39263.17
15:13:38|39263.17
15:13:39|39263.17
15:13:40|39263.17
15:13:41|39263.17
15:13:42|39263.18
15:13:43|39263.18
15:13:44|39263.18
15:13:45|39263.17
15:13:46|39263.17
15:13:47|39263.17
15:13:48|39263.17
15:13:49|39263.17
15:13:50|39263.17
15:13:52|39250.47
15:13:52|39250.47
15:13:53|39248.4
15:13:54|39248.4
15:13:56|39252.67
15:13:57|39252.67
15:13:57|39244.85
15:13:58|39237.47
15:14:00|39237.47
15:14:00|39237.48
15:14:01|39237.48
15:14:03|39237.48
15:14:03|39237.48
15:14:04|39237.48
15:14:06|39237.48
15:14:06|39237.48
15:14:07|39237.48
15:14:08|39243.41
15:14:09|39243.41
15:14:10|39243.41
15:14:11|39243.41
15:14:12|39243.4
15:14:13|39243.4
15:14:14|39243.4
15:14:16|39243.4
15:14:16|39243.4
15:14:17|39243.4
15:14:18|39237.5
15:14:19|39237.47
15:14:21|39229.28
15:14:21|39229.28
15:14:23|39229.28
15:14:23|39229.28
15:14:24|39229.28
15:14:26|39242.41
15:14:27|39248.49
15:14:28|39248.49
15:14:30|39248.49
15:14:31|39246.1
15:14:33|39246.1
15:14:34|39246.11
15:14:35|39254.98
15:14:35|39254.98
15:14:37|39254.98
15:14:37|39254.98
15:14:38|39257.75
15:14:40|39257.75
15:14:41|39260.59
15:14:41|39260.59
15:14:43|39260.59
15:14:44|39260.59
15:14:45|39257.64
15:14:46|39257.64
15:14:46|39246.82
15:14:48|39246.82
15:14:49|39248.26
15:14:50|39248.26
15:14:50|39248.26
15:14:52|39251.9
15:14:53|39251.9
15:14:54|39248.4
15:14:55|39248.4
15:14:56|39248.4
15:14:57|39248.4
15:14:58|39250.24
15:14:59|39251.94
15:15:00|39251.94
15:15:01|39251.94
15:15:02|39251.94
15:15:03|39251.94
15:15:04|39251.94
15:15:05|39251.94
15:15:06|39251.94
15:15:08|39251.94
15:15:08|39251.94
15:15:10|39251.94
15:15:10|39253.66
15:15:12|39253.66
15:15:13|39253.66
15:15:13|39253.66
15:15:14|39253.66
15:15:16|39251.37
15:15:17|39251.37
15:15:17|39251.37
15:15:18|39251.37
15:15:20|39251.37
15:15:20|39251.33
15:15:21|39241.39
15:15:22|39241.39
15:15:23|39241.39
15:15:25|39241.39
15:15:25|39246.28
15:15:27|39246.29
15:15:29|39246.21
15:15:30|39246.21
15:15:31|39246.21
15:15:33|39246.21
15:15:34|39246.21
15:15:35|39236.22
15:15:35|39236.22
15:15:37|39236.22
15:15:38|39246.85
15:15:39|39246.85
15:15:39|39246.85
15:15:40|39246.85
15:15:42|39246.85
15:15:43|39232.85
15:15:44|39232.97
15:15:45|39232.97
15:15:46|39232.97
15:15:47|39233.07
15:15:48|39233.07
15:15:49|39233.07
15:15:50|39246.63
15:15:51|39246.63
15:15:51|39246.63
15:15:52|39246.63
15:15:54|39246.63
15:15:55|39246.63
15:15:56|39233.7
15:15:57|39233.7
15:15:58|39233.79
15:15:59|39233.79
15:16:00|39244.82
15:16:01|39239.57
15:16:02|39234.02
15:16:03|39233.98
15:16:04|39233.98
15:16:05|39233.98
15:16:06|39233.98
15:16:07|39233.98
15:16:08|39233.98
15:16:09|39238.03
15:16:10|39238.72
15:16:11|39238.72
15:16:12|39238.72
15:16:13|39238.72
15:16:13|39238.72
15:16:15|39238.72
15:16:16|39238.72
15:16:18|39232.56
15:16:18|39232.56
15:16:19|39232.56
15:16:20|39232.56
15:16:21|39232.56
15:16:22|39231.09
15:16:23|39231.09
15:16:24|39231.09
15:16:25|39246.81
15:16:26|39242.62
15:16:28|39233.41
15:16:30|39233.41
15:16:30|39233.41
15:16:32|39242.62
15:16:33|39251.57
15:16:35|39251.57
15:16:36|39251.57
15:16:36|39251.57
15:16:38|39251.56
15:16:39|39251.57
15:16:40|39251.57
15:16:41|39251.57
15:16:42|39251.57
15:16:43|39251.57
15:16:44|39251.57
15:16:45|39251.57
15:16:46|39251.57
15:16:47|39254.2
15:16:48|39254.2
15:16:49|39255.66
15:16:50|39255.66
15:16:51|39255.66
15:16:52|39255.66
15:16:53|39255.66
15:16:54|39255.66
15:16:55|39254.1
15:16:56|39254.1
15:16:57|39254.1
15:16:58|39254.1
15:16:59|39254.1
15:17:00|39255.66
15:17:01|39255.66
15:17:02|39260.68
15:17:03|39260.67
15:17:04|39260.67
15:17:05|39255.09
15:17:06|39256.01
15:17:07|39256.01
15:17:09|39256.01
15:17:09|39256.01
15:17:11|39256.01
15:17:11|39256.01
15:17:13|39256.01
15:17:14|39256.01
15:17:15|39256.2
15:17:16|39256.2
15:17:17|39256.2
15:17:18|39256.2
15:17:19|39256.2
15:17:20|39263.16
15:17:21|39263.16
15:17:22|39263.16
15:17:23|39263.16
15:17:25|39266.75
15:17:25|39270.
15:17:27|39270.
15:17:28|39270.
15:17:29|39269.89
15:17:30|39269.89
15:17:31|39269.89
15:17:32|39263.07
15:17:34|39263.02
15:17:34|39263.02
15:17:36|39263.02
15:17:37|39263.03
15:17:38|39263.03
15:17:39|39263.07
15:17:40|39263.07
15:17:41|39263.07
15:17:42|39263.06
15:17:43|39260.06
15:17:44|39260.06
15:17:46|39247.76
15:17:47|39247.43
15:17:48|39247.43
15:17:49|39239.02
15:17:50|39239.02
15:17:51|39239.06
15:17:52|39239.06
15:17:53|39239.06
15:17:54|39239.06
15:17:55|39239.16
15:17:56|39239.16
15:17:57|39239.16
15:17:58|39239.16
15:17:59|39239.16
15:18:00|39239.16
15:18:01|39247.43
15:18:02|39240.57
15:18:03|39233.36
15:18:04|39233.36
15:18:05|39233.36
15:18:06|39233.36
15:18:07|39233.36
15:18:08|39228.09
15:18:09|39228.09
15:18:10|39228.09
15:18:11|39228.09
15:18:12|39228.09
15:18:13|39228.09
15:18:14|39218.72
15:18:15|39218.72
15:18:16|39216.49
15:18:17|39216.49
15:18:18|39216.49
15:18:19|39216.49
15:18:20|39216.49
15:18:21|39216.49
15:18:23|39216.48
15:18:23|39216.49
15:18:25|39216.49
15:18:26|39216.48
15:18:27|39216.48
15:18:27|39216.48
15:18:28|39210.53
15:18:31|39210.23
15:18:31|39210.23
15:18:32|39205.09
15:18:33|39205.09
15:18:35|39205.09
15:18:36|39205.09
15:18:37|39213.42
15:18:39|39213.42
15:18:39|39201.76
15:18:41|39201.78
15:18:41|39201.78
15:18:43|39201.78
15:18:45|39201.78
15:18:45|39201.78
15:18:46|39207.23
15:18:47|39207.23
15:18:48|39207.23
15:18:50|39213.15
15:18:51|39213.15
15:18:52|39213.15
15:18:53|39213.15
15:18:54|39213.15
15:18:55|39213.15
15:18:56|39213.15
15:18:57|39218.61
15:18:58|39218.51
15:18:59|39218.51
15:19:00|39218.51
15:19:01|39218.51
15:19:02|39216.41
15:19:03|39216.41
15:19:04|39216.41
15:19:05|39216.41
15:19:06|39212.65
15:19:07|39212.65
15:19:08|39212.65
15:19:09|39212.66
15:19:10|39221.
15:19:11|39221.
15:19:12|39221.
15:19:13|39221.05
15:19:14|39230.84
15:19:15|39232.37
15:19:16|39232.37
15:19:17|39232.37
15:19:18|39232.37
15:19:19|39232.37
15:19:20|39227.69
15:19:21|39227.69
15:19:22|39227.69
15:19:23|39225.16
15:19:24|39225.16
15:19:25|39225.16
15:19:26|39225.16
15:19:27|39225.16
15:19:28|39225.92
15:19:29|39207.19
15:19:30|39208.61
15:19:32|39218.19
15:19:33|39218.27
15:19:34|39218.27
15:19:35|39218.27
15:19:36|39218.27
15:19:37|39225.09
15:19:38|39228.17
15:19:39|39228.17
15:19:41|39228.17
15:19:42|39230.32
15:19:42|39230.32
15:19:43|39230.32
15:19:45|39230.32
15:19:45|39230.32
15:19:47|39230.32
15:19:48|39236.98
15:19:48|39236.98
15:19:49|39242.87
15:19:50|39242.87
15:19:52|39242.87
15:19:52|39242.87
15:19:53|39242.87
15:19:55|39242.87
15:19:56|39242.87
15:19:56|39242.87
15:19:57|39242.87
15:19:59|39242.87
15:19:59|39242.87
15:20:01|39241.15
15:20:01|39236.87
15:20:02|39236.87
15:20:04|39246.29
15:20:04|39246.29
15:20:05|39246.29
15:20:06|39246.29
15:20:07|39246.29
15:20:08|39246.29
15:20:09|39246.29
15:20:10|39246.29
15:20:11|39246.29
15:20:12|39246.29
15:20:13|39246.29
15:20:14|39246.29
15:20:16|39246.29
15:20:16|39242.94
15:20:17|39239.52
15:20:18|39239.52
15:20:20|39239.52
15:20:20|39239.52
15:20:21|39242.68
15:20:23|39242.68
15:20:23|39242.68
15:20:24|39242.68
15:20:25|39242.68
15:20:27|39243.22
15:20:28|39243.22
15:20:28|39234.63
15:20:30|39234.63
15:20:30|39234.12
15:20:32|39234.12
15:20:34|39234.12
15:20:35|39234.12
15:20:36|39234.12
15:20:38|39234.12
15:20:39|39234.12
15:20:40|39234.12
15:20:41|39234.12
15:20:42|39234.12
15:20:44|39234.12
15:20:45|39234.13
15:20:46|39234.13
15:20:48|39234.13
15:20:49|39234.13
15:20:50|39223.26
15:20:51|39223.26
15:20:52|39223.26
15:20:53|39223.26
15:20:54|39223.26
15:20:55|39223.26
15:20:56|39223.26
15:20:57|39225.23
15:20:58|39225.23
15:20:59|39225.23
15:21:00|39225.23
15:21:01|39223.
15:21:02|39223.
15:21:03|39223.
15:21:04|39223.
15:21:05|39223.
15:21:06|39216.2
15:21:07|39216.2
15:21:08|39216.2
15:21:09|39216.2
15:21:10|39220.27
15:21:11|39220.27
15:21:12|39220.27
15:21:14|39220.27
15:21:15|39220.27
15:21:16|39220.27
15:21:16|39220.27
15:21:18|39220.27
15:21:19|39220.27
15:21:20|39214.6
15:21:21|39208.47
15:21:22|39208.47
15:21:23|39208.47
15:21:24|39201.25
15:21:25|39201.25
15:21:26|39201.25
15:21:27|39188.94
15:21:28|39188.02
15:21:29|39185.98
15:21:30|39185.98
15:21:31|39185.98
15:21:32|39185.97
15:21:34|39176.71
15:21:35|39176.71
15:21:36|39176.71
15:21:37|39178.66
15:21:39|39178.66
15:21:40|39178.66
15:21:41|39174.92
15:21:42|39174.92
15:21:44|39174.92
15:21:44|39174.92
15:21:46|39179.88
15:21:47|39177.22
15:21:48|39177.22
15:21:49|39177.22
15:21:50|39177.31
15:21:51|39177.31
15:21:52|39177.32
15:21:53|39177.32
15:21:55|39177.31
15:21:56|39171.04
15:21:57|39171.05
15:21:57|39171.05
15:21:58|39173.47
15:21:59|39173.47
15:22:01|39173.47
15:22:01|39173.47
15:22:03|39173.47
15:22:03|39173.47
15:22:04|39179.46
15:22:05|39179.45
15:22:06|39179.45
15:22:08|39170.37
15:22:09|39173.18
15:22:10|39173.18
15:22:10|39173.18
15:22:11|39173.18
15:22:12|39173.18
15:22:13|39173.17
15:22:14|39173.17
15:22:15|39173.17
15:22:16|39172.9
15:22:17|39176.38
15:22:18|39176.38
15:22:19|39177.18
15:22:20|39179.6
15:22:21|39179.6
15:22:22|39179.6
15:22:23|39179.6
15:22:24|39179.6
15:22:25|39179.6
15:22:26|39183.54
15:22:27|39183.54
15:22:28|39183.54
15:22:30|39183.54
15:22:30|39183.54
15:22:31|39192.47
15:22:32|39192.51
15:22:34|39192.51
15:22:35|39192.52
15:22:37|39194.47
15:22:37|39194.47
15:22:39|39197.66
15:22:40|39197.66
15:22:41|39197.56
15:22:42|39197.56
15:22:43|39200.53
15:22:44|39200.54
15:22:45|39200.54
15:22:46|39200.54
15:22:47|39200.54
15:22:48|39200.54
15:22:49|39200.54
15:22:50|39200.54
15:22:52|39200.54
15:22:53|39200.54
15:22:54|39200.43
15:22:54|39200.43
15:22:55|39200.43
15:22:57|39200.43
15:22:58|39200.43
15:22:59|39203.33
15:23:00|39203.33
15:23:00|39203.33
15:23:02|39203.33
15:23:02|39203.33
15:23:03|39204.59
15:23:04|39215.18
15:23:05|39215.18
15:23:06|39224.85
15:23:07|39224.85
15:23:09|39224.85
15:23:09|39224.85
15:23:11|39224.85
15:23:11|39224.85
15:23:13|39224.85
15:23:14|39224.85
15:23:16|39224.85
15:23:17|39224.85
15:23:18|39212.05
15:23:18|39214.45
15:23:20|39213.02
15:23:20|39212.3
15:23:21|39202.14
15:23:23|39202.29
15:23:24|39202.29
15:23:24|39202.29
15:23:26|39202.29
15:23:27|39202.29
15:23:27|39202.29
15:23:29|39202.29
15:23:30|39198.37
15:23:31|39198.37
15:23:32|39185.96
15:23:33|39180.3
15:23:35|39180.3
15:23:36|39180.3
15:23:38|39182.51
15:23:39|39182.51
15:23:41|39182.51
15:23:41|39186.68
15:23:42|39183.29
15:23:43|39191.54
15:23:44|39188.03
15:23:45|39188.03
15:23:47|39188.03
15:23:47|39188.03
15:23:49|39187.06
15:23:50|39187.06
15:23:51|39187.06
15:23:52|39187.71
15:23:53|39187.71
15:23:54|39187.71
15:23:55|39189.93
15:23:56|39189.93
15:23:57|39189.93
15:23:57|39189.93
15:24:00|39179.6
15:24:00|39179.6
15:24:01|39179.61
15:24:02|39179.61
15:24:03|39186.54
15:24:04|39186.54
15:24:05|39191.05
15:24:06|39192.73
15:24:07|39192.73
15:24:08|39192.73
15:24:09|39192.73
15:24:10|39192.73
15:24:11|39192.73
15:24:12|39192.73
15:24:13|39195.97
15:24:14|39196.36
15:24:16|39196.36
15:24:17|39196.36
15:24:18|39196.36
15:24:19|39196.36
15:24:20|39216.52
15:24:21|39211.51
15:24:22|39211.51
15:24:23|39211.51
15:24:24|39211.51
15:24:25|39208.71
15:24:26|39216.4
15:24:27|39216.39
15:24:28|39216.39
15:24:29|39216.39
15:24:30|39215.93
15:24:31|39205.83
15:24:32|39215.85
15:24:33|39211.5
15:24:34|39211.5
15:24:35|39211.5
15:24:36|39211.5
15:24:38|39211.51
15:24:39|39211.51
15:24:40|39211.51
15:24:41|39211.51
15:24:43|39211.51
15:24:44|39211.51
15:24:45|39211.51
15:24:46|39211.51
15:24:48|39211.51
15:24:49|39211.51
15:24:50|39211.51
15:24:51|39211.51
15:24:52|39211.51
15:24:53|39215.15
15:24:54|39215.15
15:24:55|39215.22
15:24:56|39215.22
15:24:57|39215.22
15:24:58|39215.22
15:24:59|39215.22
15:25:00|39215.22
15:25:02|39216.6
15:25:03|39216.6
15:25:04|39216.6
15:25:05|39215.19
15:25:05|39215.19
15:25:07|39215.19
15:25:08|39234.19
15:25:09|39234.14
15:25:10|39234.14
15:25:10|39234.14
15:25:11|39231.28
15:25:12|39231.28
15:25:13|39231.28
15:25:14|39231.28
15:25:15|39231.28
15:25:17|39231.28
15:25:19|39231.28
15:25:20|39231.28
15:25:20|39231.28
15:25:23|39231.28
15:25:23|39217.41
15:25:24|39217.3
15:25:25|39217.3
15:25:26|39217.3
15:25:27|39221.76
15:25:28|39221.76
15:25:29|39210.26
15:25:30|39210.26
15:25:31|39210.26
15:25:32|39210.26
15:25:33|39210.26
15:25:34|39216.85
15:25:35|39216.85
15:25:37|39216.85
15:25:39|39216.85
15:25:40|39216.85
15:25:42|39216.85
15:25:43|39216.85
15:25:44|39216.85
15:25:45|39216.85
15:25:47|39213.21
15:25:47|39213.21
15:25:48|39213.21
15:25:49|39213.21
15:25:51|39217.63
15:25:51|39218.1
15:25:52|39218.1
15:25:53|39218.1
15:25:54|39218.1
15:25:56|39218.09
15:25:56|39218.09
15:25:57|39210.95
15:25:58|39210.97
15:25:59|39210.26
15:26:01|39210.26
15:26:02|39210.26
15:26:03|39210.26
15:26:04|39210.26
15:26:05|39210.26
15:26:06|39210.26
15:26:07|39197.96
15:26:08|39197.96
15:26:10|39197.96
15:26:10|39204.04
15:26:11|39204.05
15:26:12|39219.12
15:26:13|39212.79
15:26:14|39222.18
15:26:15|39222.18
15:26:16|39222.18
15:26:18|39222.18
15:26:19|39222.18
15:26:21|39206.37
15:26:21|39206.37
15:26:22|39206.37
15:26:23|39206.37
15:26:25|39206.37
15:26:25|39206.37
15:26:26|39206.37
15:26:27|39206.37
15:26:28|39206.37
15:26:30|39206.37
15:26:31|39206.37
15:26:31|39206.37
15:26:32|39206.37
15:26:33|39210.97
15:26:34|39210.97
15:26:35|39211.02
15:26:36|39211.06
15:26:38|39211.06
15:26:40|39212.35
15:26:41|39212.35
15:26:43|39212.35
15:26:44|39216.51
15:26:45|39216.51
15:26:46|39216.51
15:26:47|39216.51
15:26:48|39216.51
15:26:49|39216.51
15:26:50|39212.37
15:26:51|39212.37
15:26:52|39212.37
15:26:53|39212.37
15:26:54|39217.32
15:26:55|39217.32
15:26:56|39210.94
15:26:57|39210.94
15:26:58|39210.94
15:26:59|39210.94
15:27:01|39210.94
15:27:01|39216.37
15:27:02|39211.02
15:27:04|39211.02
15:27:04|39211.02
15:27:05|39211.02
15:27:07|39219.7
15:27:07|39219.7
15:27:08|39219.7
15:27:10|39219.7
15:27:10|39223.43
15:27:11|39223.43
15:27:13|39223.43
15:27:13|39223.43
15:27:14|39223.43
15:27:15|39223.43
15:27:17|39223.43
15:27:17|39233.7
15:27:18|39233.7
15:27:20|39233.7
15:27:21|39230.53
15:27:21|39230.53
15:27:22|39214.8
15:27:23|39214.8
15:27:25|39223.44
15:27:25|39223.44
15:27:26|39209.78
15:27:28|39209.78
15:27:28|39209.78
15:27:29|39209.78
15:27:31|39209.78
15:27:31|39209.78
15:27:32|39223.55
15:27:33|39238.82
15:27:34|39238.82
15:27:36|39238.82
15:27:36|39238.82
15:27:37|39238.82
15:27:39|39238.82
15:27:41|39238.82
15:27:42|39225.57
15:27:43|39225.57
15:27:44|39225.57
15:27:45|39225.57
15:27:46|39225.57
15:27:47|39225.75
15:27:48|39225.75
15:27:49|39225.87
15:27:50|39225.87
15:27:51|39225.87
15:27:52|39225.87
15:27:53|39235.33
15:27:55|39228.86
15:27:55|39219.57
15:27:57|39219.57
15:27:58|39219.57
15:27:59|39219.57
15:28:00|39219.73
15:28:01|39219.73
15:28:02|39219.22
15:28:03|39219.22
15:28:04|39219.22
15:28:05|39219.22
15:28:06|39219.12
15:28:08|39199.6
15:28:09|39199.6
15:28:10|39199.6
15:28:11|39199.6
15:28:12|39206.2
15:28:14|39209.5
15:28:16|39209.5
15:28:16|39209.5
15:28:17|39209.5
15:28:18|39209.5
15:28:19|39209.5
15:28:20|39209.5
15:28:22|39209.5
15:28:22|39209.5
15:28:24|39209.5
15:28:25|39199.71
15:28:26|39199.71
15:28:27|39199.73
15:28:28|39199.73
15:28:29|39199.73
15:28:30|39199.91
15:28:30|39199.91
15:28:31|39199.91
15:28:33|39199.95
15:28:34|39199.93
15:28:34|39199.93
15:28:36|39199.93
15:28:37|39199.93
15:28:38|39199.93
15:28:39|39199.93
15:28:41|39199.93
15:28:41|39199.93
15:28:43|39199.93
15:28:44|39199.93
15:28:45|39199.93
15:28:46|39199.93
15:28:47|39201.77
15:28:49|39201.77
15:28:49|39201.77
15:28:50|39201.77
15:28:51|39201.77
15:28:52|39211.93
15:28:53|39211.93
15:28:54|39211.85
15:28:55|39211.77
15:28:56|39211.77
15:28:57|39211.77
15:28:58|39211.77
15:28:59|39211.77
15:29:00|39211.77
15:29:01|39199.33
15:29:02|39193.62
15:29:03|39193.73
15:29:04|39193.73
15:29:05|39193.73
15:29:06|39193.73
15:29:07|39198.45
15:29:08|39198.43
15:29:09|39198.43
15:29:10|39198.43
15:29:11|39198.43
15:29:12|39198.43
15:29:13|39198.43
15:29:14|39198.43
15:29:15|39198.43
15:29:16|39177.83
15:29:17|39177.83
15:29:18|39167.09
15:29:19|39167.09
15:29:20|39167.09
15:29:21|39177.71
15:29:22|39177.71
15:29:24|39156.41
15:29:25|39156.41
15:29:26|39156.41
15:29:27|39156.41
15:29:28|39156.41
15:29:29|39156.41
15:29:31|39156.41
15:29:31|39156.41
15:29:33|39162.49
15:29:33|39162.49
15:29:34|39171.16
15:29:36|39171.16
15:29:36|39171.16
15:29:38|39171.16
15:29:38|39171.16
15:29:39|39171.16
15:29:40|39171.16
15:29:42|39171.16
15:29:43|39170.88
15:29:44|39170.88
15:29:45|39170.88
15:29:47|39150.11
15:29:48|39150.03
15:29:48|39150.03
15:29:50|39150.03
15:29:51|39167.64
15:29:52|39167.64
15:29:52|39167.64
15:29:53|39164.91
15:29:54|39164.91
15:29:55|39164.91
15:29:57|39159.79
15:29:58|39159.79
15:29:59|39159.83
15:30:01|39158.32
15:30:02|39158.32
15:30:04|39158.32
15:30:04|39158.32
15:30:05|39158.32
15:30:06|39158.32
15:30:07|39163.38
15:30:08|39154.6
15:30:09|39154.59
15:30:10|39154.59
15:30:11|39154.59
15:30:12|39154.59
15:30:13|39149.
15:30:14|39149.1
15:30:15|39149.1
15:30:16|39161.96
15:30:17|39161.96
15:30:18|39161.96
15:30:19|39161.96
15:30:20|39161.96
15:30:21|39161.96
15:30:22|39171.17
15:30:23|39179.31
15:30:24|39179.31
15:30:25|39179.31
15:30:26|39179.28
15:30:27|39179.28
15:30:28|39179.28
15:30:29|39179.28
15:30:30|39179.28
15:30:31|39178.01
15:30:32|39170.96
15:30:33|39170.96
15:30:34|39170.96
15:30:35|39169.86
15:30:36|39169.86
15:30:37|39169.86
15:30:38|39169.86
15:30:39|39169.86
15:30:40|39169.86
15:30:42|39169.86
15:30:44|39170.08
15:30:44|39170.08
15:30:46|39170.08
15:30:47|39170.08
15:30:49|39166.7
15:30:49|39166.7
15:30:51|39166.86
15:30:52|39166.86
15:30:53|39178.06
15:30:54|39178.06
15:30:55|39178.06
15:30:56|39178.06
15:30:57|39178.06
15:30:58|39178.06
15:30:59|39178.06
15:31:00|39178.06
15:31:01|39176.41
15:31:02|39179.
15:31:03|39179.
15:31:04|39185.16
15:31:05|39188.34
15:31:06|39188.34
15:31:07|39195.57
15:31:08|39193.94
15:31:09|39193.94
15:31:10|39193.94
15:31:11|39193.31
15:31:12|39194.35
15:31:13|39194.35
15:31:14|39194.13
15:31:15|39194.13
15:31:16|39194.13
15:31:17|39194.13
15:31:18|39194.13
15:31:19|39194.13
15:31:20|39194.13
15:31:21|39194.13
15:31:22|39194.13
15:31:23|39194.13
15:31:24|39194.13
15:31:25|39194.13
15:31:26|39194.13
15:31:27|39179.22
15:31:28|39179.22
15:31:29|39175.46
15:31:30|39174.8
15:31:31|39174.8
15:31:32|39174.8
15:31:33|39179.33
15:31:34|39179.33
15:31:35|39179.33
15:31:36|39179.33
15:31:37|39186.6
15:31:38|39186.6
15:31:39|39186.6
15:31:40|39186.6
15:31:41|39186.6
15:31:42|39186.6
15:31:44|39177.08
15:31:45|39177.08
15:31:47|39183.51
15:31:47|39183.51
15:31:48|39183.51
15:31:50|39183.51
15:31:51|39175.02
15:31:52|39175.02
15:31:53|39175.02
15:31:53|39175.02
15:31:55|39175.02
15:31:56|39175.03
15:31:56|39175.04
15:31:58|39175.04
15:31:59|39175.04
15:31:59|39175.04
15:32:01|39175.04
15:32:01|39175.04
15:32:02|39175.04
15:32:03|39175.04
15:32:05|39175.04
15:32:06|39180.63
15:32:07|39180.63
15:32:08|39180.63
15:32:08|39180.67
15:32:10|39180.67
15:32:11|39180.67
15:32:12|39173.42
15:32:12|39173.42
15:32:13|39173.42
15:32:14|39173.42
15:32:15|39173.42
15:32:16|39173.42
15:32:17|39173.42
15:32:19|39173.42
15:32:20|39164.19
15:32:20|39173.49
15:32:22|39173.49
15:32:22|39164.22
15:32:23|39164.22
15:32:24|39167.14
15:32:25|39167.14
15:32:27|39150.36
15:32:27|39150.36
15:32:28|39149.31
15:32:30|39149.31
15:32:31|39149.36
15:32:32|39149.36
15:32:32|39155.78
15:32:33|39155.64
15:32:34|39147.94
15:32:35|39147.9
15:32:36|39147.9
15:32:38|39142.67
15:32:39|39142.67
15:32:40|39142.66
15:32:40|39150.09
15:32:41|39108.4
15:32:42|39100.84
15:32:44|39094.14
15:32:46|39087.22
15:32:47|39093.38
15:32:49|39093.38
15:32:50|39093.38
15:32:51|39093.38
15:32:52|39093.38
15:32:53|39093.38
15:32:54|39093.38
15:32:55|39093.38
15:32:56|39087.31
15:32:58|39081.25
15:32:59|39081.26
15:33:00|39086.21
15:33:01|39086.21
15:33:02|39086.21
15:33:03|39088.7
15:33:04|39088.7
15:33:05|39088.7
15:33:06|39088.7
15:33:07|39107.21
15:33:07|39107.21
15:33:09|39107.21
15:33:10|39107.21
15:33:11|39093.89
15:33:12|39107.39
15:33:13|39107.39
15:33:14|39107.39
15:33:15|39107.39
15:33:16|39100.49
15:33:16|39105.05
15:33:18|39105.05
15:33:19|39105.05
15:33:19|39108.63
15:33:21|39113.06
15:33:22|39121.41
15:33:23|39121.41
15:33:24|39121.41
15:33:25|39121.31
15:33:26|39117.69
15:33:27|39117.69
15:33:28|39108.43
15:33:29|39091.9
15:33:30|39091.9
15:33:32|39099.64
15:33:32|39091.87
15:33:33|39091.87
15:33:34|39091.87
15:33:35|39096.72
15:33:36|39096.72
15:33:37|39096.72
15:33:38|39096.72
15:33:39|39096.72
15:33:40|39081.
15:33:41|39081.
15:33:42|39074.71
15:33:43|39053.18
15:33:44|39084.89
15:33:46|39057.33
15:33:47|39057.33
15:33:48|39057.33
15:33:49|39073.5
15:33:50|39073.5
15:33:51|39073.5
15:33:53|39064.13
15:33:53|39068.57
15:33:54|39068.57
15:33:55|39064.23
15:33:56|39064.23
15:33:57|39064.23
15:33:58|39074.1
15:33:59|39074.1
15:34:00|39074.1
15:34:01|39074.1
15:34:02|39074.1
15:34:04|39074.1
15:34:04|39069.2
15:34:05|39064.59
15:34:06|39059.19
15:34:07|39059.19
15:34:08|39059.19
15:34:09|39059.19
15:34:10|39059.19
15:34:11|39059.19
15:34:12|39059.19
15:34:13|39059.19
15:34:14|39059.19
15:34:15|39059.19
15:34:16|39059.19
15:34:18|39059.19
15:34:18|39052.51
15:34:19|39052.51
15:34:20|39068.92
15:34:21|39068.92
15:34:22|39067.47
15:34:23|39067.47
15:34:24|39060.67
15:34:25|39060.67
15:34:26|39069.46
15:34:27|39074.8
15:34:29|39083.52
15:34:31|39079.76
15:34:31|39079.76
15:34:33|39079.76
15:34:33|39079.76
15:34:34|39079.76
15:34:36|39073.34
15:34:36|39073.34
15:34:37|39079.77
15:34:38|39089.55
15:34:39|39097.24
15:34:41|39098.4
15:34:42|39098.41
15:34:43|39095.65
15:34:44|39095.65
15:34:45|39095.65
15:34:47|39095.65
15:34:48|39095.65
15:34:49|39095.65
15:34:51|39079.75
15:34:52|39079.8
15:34:53|39079.8
15:34:54|39079.8
15:34:55|39079.8
15:34:56|39079.8
15:34:57|39079.8
15:34:58|39079.8
15:34:59|39079.8
15:35:00|39079.8
15:35:02|39079.8
15:35:03|39079.8
15:35:04|39079.8
15:35:05|39079.8
15:35:05|39079.8
15:35:06|39079.8
15:35:08|39067.01
15:35:09|39067.01
15:35:10|39067.01
15:35:11|39067.01
15:35:12|39067.01
15:35:12|39063.52
15:35:14|39063.52
15:35:14|39073.48
15:35:15|39073.48
15:35:16|39073.48
15:35:18|39073.27
15:35:19|39073.27
15:35:19|39073.27
15:35:20|39073.27
15:35:22|39077.58
15:35:22|39077.58
15:35:23|39077.58
15:35:25|39077.58
15:35:26|39077.58
15:35:26|39077.58
15:35:27|39077.58
15:35:28|39077.58
15:35:29|39077.58
15:35:30|39077.58
15:35:31|39077.58
15:35:32|39077.58
15:35:33|39078.62
15:35:34|39078.62
15:35:36|39066.21
15:35:36|39066.21
15:35:37|39066.21
15:35:38|39066.21
15:35:39|39066.21
15:35:40|39066.21
15:35:41|39066.21
15:35:43|39066.21
15:35:43|39066.21
15:35:44|39066.21
15:35:46|39066.21
15:35:47|39061.58
15:35:48|39050.83
15:35:50|39050.91
15:35:51|39052.17
15:35:52|39052.17
15:35:54|39053.76
15:35:55|39053.76
15:35:56|39072.69
15:35:57|39072.69
15:35:58|39072.69
15:36:00|39072.69
15:36:00|39082.15
15:36:01|39082.15
15:36:02|39082.15
15:36:03|39091.71
15:36:04|39091.7
15:36:05|39091.71
15:36:06|39091.71
15:36:07|39091.71
15:36:08|39089.13
15:36:09|39089.13
15:36:10|39089.13
15:36:11|39089.13
15:36:12|39095.63
15:36:13|39095.63
15:36:14|39095.63
15:36:15|39095.63
15:36:16|39095.63
15:36:17|39095.63
15:36:18|39095.63
15:36:19|39095.63
15:36:20|39095.63
15:36:21|39095.63
15:36:22|39095.63
15:36:23|39095.63
15:36:24|39068.56
15:36:25|39068.56
15:36:26|39068.56
15:36:27|39070.82
15:36:28|39070.82
15:36:29|39043.47
15:36:30|39025.34
15:36:31|39025.02
15:36:32|39025.02
15:36:33|39025.02
15:36:34|39025.02
15:36:35|39021.46
15:36:36|39021.46
15:36:37|39021.46
15:36:39|39025.75
15:36:40|39025.75
15:36:41|39022.67
15:36:42|39022.67
15:36:42|39022.67
15:36:44|39034.56
15:36:45|39034.56
15:36:46|39036.18
15:36:47|39036.18
15:36:49|39036.18
15:36:49|39036.17
15:36:51|39046.61
15:36:53|39046.61
15:36:53|39046.61
15:36:54|39046.61
15:36:55|39027.72
15:36:56|39035.39
15:36:57|39017.03
15:36:58|39034.46
15:36:59|39034.46
15:37:01|39034.23
15:37:02|39034.23
15:37:03|39034.23
15:37:04|39034.23
15:37:05|39034.23
15:37:06|39031.73
15:37:07|39031.69
15:37:08|39031.69
15:37:09|39031.69
15:37:10|39031.69
15:37:11|39031.69
15:37:12|39031.69
15:37:13|39031.69
15:37:15|39012.22
15:37:16|39012.22
15:37:16|39012.22
15:37:18|39012.22
15:37:20|39012.22
15:37:21|39012.22
15:37:21|39005.99
15:37:22|39000.97
15:37:24|39000.97
15:37:25|39001.18
15:37:25|39009.3
15:37:26|39009.3
15:37:27|39019.14
15:37:28|39019.14
15:37:29|39019.15
15:37:30|39019.15
15:37:31|39019.14
15:37:32|39019.14
15:37:34|39019.14
15:37:34|39002.53
15:37:35|39003.56
15:37:36|39003.86
15:37:37|39003.86
15:37:38|39003.86
15:37:39|39021.09
15:37:40|39021.09
15:37:42|39021.09
15:37:42|39021.09
15:37:43|39020.78
15:37:44|39023.98
15:37:45|39030.92
15:37:46|39030.92
15:37:47|39030.92
15:37:49|39030.92
15:37:51|39030.92
15:37:52|39011.16
15:37:53|39011.16
15:37:54|39011.16
15:37:55|39011.16
15:37:57|39002.29
15:37:57|39002.26
15:37:59|39002.26
15:38:01|39002.26
15:38:01|39012.29
15:38:03|39012.29
15:38:04|39012.29
15:38:04|39012.29
15:38:05|39012.29
15:38:07|39013.
15:38:08|39013.
15:38:09|39013.
15:38:10|38989.14
15:38:11|39006.89
15:38:12|39006.89
15:38:13|38996.73
15:38:14|38995.64
15:38:15|38988.52
15:38:16|38988.52
15:38:17|38988.54
15:38:18|38988.54
15:38:19|38988.54
15:38:20|38988.54
15:38:21|38988.54
15:38:22|38988.54
15:38:23|38988.54
15:38:24|38988.54
15:38:25|38988.54
15:38:26|38992.
15:38:27|38988.54
15:38:28|38992.2
15:38:29|38992.2
15:38:30|38988.74
15:38:31|38997.77
15:38:32|38997.77
15:38:33|38997.77
15:38:34|38997.77
15:38:35|38997.77
15:38:36|39006.86
15:38:37|39004.82
15:38:38|38990.72
15:38:39|38990.72
15:38:40|38990.72
15:38:41|38990.72
15:38:42|38990.74
15:38:43|38990.74
15:38:44|38990.74
15:38:45|38990.74
15:38:46|38989.45
15:38:47|38989.45
15:38:48|38988.51
15:38:50|38988.42
15:38:51|38980.78
15:38:53|38980.8
15:38:55|38984.5
15:38:56|38984.5
15:38:57|38984.5
15:38:58|38984.5
15:39:00|38984.51
15:39:00|38981.22
15:39:01|38981.22
15:39:03|38981.22
15:39:04|38981.22
15:39:06|38980.
15:39:06|38976.76
15:39:07|38976.76
15:39:08|38976.17
15:39:09|38976.17
15:39:10|38976.17
15:39:11|38976.17
15:39:12|38979.22
15:39:14|38982.53
15:39:15|38985.5
15:39:16|38985.5
15:39:17|38985.5
15:39:18|38985.5
15:39:19|38987.23
15:39:20|38987.23
15:39:21|38980.69
15:39:22|38980.69
15:39:23|38980.69
15:39:24|38980.69
15:39:25|38980.69
15:39:26|38980.69
15:39:27|38982.92
15:39:28|38973.
15:39:29|38973.
15:39:30|38973.
15:39:31|38973.
15:39:32|38973.
15:39:33|38981.26
15:39:34|38981.26
15:39:35|38980.17
15:39:36|38980.17
15:39:37|38980.16
15:39:38|38980.16
15:39:39|38987.27
15:39:40|38975.21
15:39:41|38975.21
15:39:42|38980.16
15:39:43|38988.08
15:39:44|38988.06
15:39:45|38988.06
15:39:46|38988.06
15:39:47|38988.06
15:39:48|38988.06
15:39:50|39011.66
15:39:51|39011.66
15:39:53|38995.7
15:39:54|38995.7
15:39:55|38995.7
15:39:56|38995.7
15:39:57|39007.22
15:39:59|39004.19
15:40:00|39004.18
15:40:00|38983.11
15:40:01|38983.11
15:40:03|38983.11
15:40:04|38983.11
15:40:04|38983.11
15:40:06|38983.11
15:40:07|38981.51
15:40:08|38981.51
15:40:08|38982.31
15:40:09|38992.16
15:40:10|38992.16
15:40:11|38992.16
15:40:12|38972.11
15:40:14|38969.8
15:40:15|38969.79
15:40:16|38969.79
15:40:16|38964.13
15:40:17|38964.13
15:40:18|38964.13
15:40:19|38964.06
15:40:21|38964.06
15:40:21|38964.06
15:40:22|38964.06
15:40:23|38968.8
15:40:25|38968.8
15:40:25|38968.8
15:40:26|38968.8
15:40:27|38968.8
15:40:28|38968.8
15:40:30|38964.07
15:40:30|38964.07
15:40:31|38964.07
15:40:32|38964.07
15:40:33|38964.07
15:40:34|38964.07
15:40:35|38964.06
15:40:36|38967.17
15:40:37|38965.74
15:40:38|38968.8
15:40:40|38975.65
15:40:40|38968.84
15:40:41|38968.84
15:40:42|38968.84
15:40:43|38984.47
15:40:44|38984.47
15:40:45|38980.49
15:40:46|38980.49
15:40:47|38980.49
15:40:48|38984.92
15:40:49|38984.92
15:40:50|38984.92
15:40:52|38980.84
15:40:54|38966.83
15:40:55|38958.92
15:40:56|38958.92
15:40:57|38958.92
15:40:58|38958.92
15:40:59|38976.55
15:41:00|38976.55
15:41:02|38969.9
15:41:02|38969.9
15:41:04|38972.48
15:41:05|38972.48
15:41:06|38972.48
15:41:07|38961.65
15:41:08|38972.51
15:41:08|38972.51
15:41:10|38987.03
15:41:11|38993.24
15:41:12|38960.65
15:41:13|38960.65
15:41:14|38960.65
15:41:15|38968.74
15:41:16|38976.36
15:41:17|38966.66
15:41:18|38950.01
15:41:19|38964.27
15:41:20|38964.27
15:41:21|38964.27
15:41:22|38964.27
15:41:23|38975.73
15:41:24|38975.73
15:41:25|38950.81
15:41:26|38950.81
15:41:27|38965.62
15:41:28|38965.62
15:41:29|38965.62
15:41:30|38965.62
15:41:31|38965.62
15:41:32|38952.11
15:41:33|38940.26
15:41:34|38940.44
15:41:35|38940.44
15:41:36|38940.45
15:41:37|38940.45
15:41:38|38945.51
15:41:39|38940.25
15:41:41|38943.26
15:41:41|38940.24
15:41:43|38940.24
15:41:44|38940.92
15:41:45|38940.92
15:41:46|38940.92
15:41:47|38940.92
15:41:48|38940.92
15:41:49|38950.06
15:41:50|38956.55
15:41:51|38956.55
15:41:52|38956.55
15:41:53|38950.06
15:41:55|38950.06
15:41:55|38939.4
15:41:57|38959.97
15:41:58|38964.92
15:42:00|38966.86
15:42:01|38966.86
15:42:03|38966.82
15:42:03|38967.52
15:42:04|38964.57
15:42:05|38964.57
15:42:06|38968.48
15:42:07|38973.32
15:42:08|38973.32
15:42:09|38972.43
15:42:11|38970.45
15:42:12|38964.51
15:42:13|38964.52
15:42:14|38964.52
15:42:15|38964.52
15:42:16|38964.52
15:42:17|38964.52
15:42:18|38974.27
15:42:19|38978.6
15:42:20|38961.24
15:42:21|38973.03
15:42:22|38969.42
15:42:23|38969.42
15:42:24|38969.42
15:42:25|38969.42
15:42:26|38979.77
15:42:27|38973.16
15:42:28|38973.16
15:42:29|38973.16
15:42:30|38973.16
15:42:31|38973.16
15:42:32|38967.7
15:42:33|38967.7
15:42:35|38955.4
15:42:36|38961.66
15:42:36|38961.66
15:42:37|38952.04
15:42:38|38951.95
15:42:39|38951.95
15:42:40|38944.48
15:42:42|38944.48
15:42:42|38949.89
15:42:43|38949.89
15:42:44|38949.89
15:42:45|38949.89
15:42:47|38940.01
15:42:47|38940.
15:42:48|38940.
15:42:50|38940.
15:42:50|38940.
15:42:51|38940.
15:42:52|38949.8
15:42:54|38954.78
15:42:55|38954.78
15:42:57|38950.78
15:42:58|38943.52
15:43:00|38943.52
15:43:01|38943.52
15:43:02|38943.52
15:43:02|38954.73
15:43:04|38961.91
15:43:05|38961.91
15:43:05|38961.91
15:43:07|38961.91
15:43:08|38958.
15:43:08|38958.
15:43:10|38957.91
15:43:10|38947.13
15:43:12|38947.13
15:43:13|38955.81
15:43:14|38955.81
15:43:15|38955.81
15:43:15|38955.81
15:43:17|38955.81
15:43:18|38957.82
15:43:19|38952.16
15:43:20|38954.11
15:43:21|38959.97
15:43:21|38959.97
15:43:22|38959.97
15:43:24|38959.97
15:43:24|38959.97
15:43:26|38959.97
15:43:26|38966.62
15:43:27|38965.93
15:43:28|38967.85
15:43:30|38974.12
15:43:30|38954.14
15:43:32|38954.14
15:43:33|38954.14
15:43:33|38961.67
15:43:35|38969.35
15:43:35|38969.35
15:43:36|38969.35
15:43:37|38971.26
15:43:39|38976.83
15:43:39|38976.83
15:43:41|38971.26
15:43:41|38971.26
15:43:43|38973.21
15:43:43|38973.21
15:43:44|38978.25
15:43:45|38989.82
15:43:46|38989.32
15:43:48|38989.32
15:43:48|38991.24
15:43:50|38989.23
15:43:50|38972.74
15:43:51|38972.74
15:43:53|38972.74
15:43:54|38972.74
15:43:55|38977.52
15:43:57|38985.56
15:43:58|38981.44
15:43:59|38979.99
15:44:01|38979.99
15:44:02|38979.99
15:44:03|38979.99
15:44:04|38979.99
15:44:05|38978.2
15:44:06|38973.63
15:44:07|38975.59
15:44:08|38975.59
15:44:09|38981.66
15:44:10|38981.66
15:44:11|38981.68
15:44:12|38981.68
15:44:13|38981.68
15:44:14|38981.68
15:44:16|38981.68
15:44:17|38981.68
15:44:18|38981.64
15:44:19|38997.57
15:44:20|38997.57
15:44:21|38985.57
15:44:22|38985.57
15:44:23|38985.57
15:44:24|38979.88
15:44:25|38979.78
15:44:26|38974.01
15:44:27|38979.89
15:44:28|38979.89
15:44:29|38979.89
15:44:30|38975.16
15:44:30|38974.92
15:44:32|38974.92
15:44:33|38974.92
15:44:34|38974.92
15:44:34|38974.92
15:44:36|38974.92
15:44:37|38974.92
15:44:38|38979.41
15:44:39|38979.41
15:44:40|38979.41
15:44:41|38979.41
15:44:42|38979.41
15:44:43|38979.41
15:44:44|38979.49
15:44:45|38981.45
15:44:46|38981.44
15:44:47|38981.44
15:44:48|38980.58
15:44:49|38980.59
15:44:50|38980.59
15:44:50|38980.59
15:44:51|38983.24
15:44:53|38983.24
15:44:54|38983.24
15:44:54|38988.16
15:44:55|38988.16
15:44:58|38989.23
15:44:58|38989.23
15:45:00|38989.23
15:45:01|38989.23
15:45:02|38989.23
15:45:04|38989.23
15:45:04|38989.23
15:45:05|38989.28
15:45:06|38991.23
15:45:07|38991.23
15:45:08|38992.85
15:45:09|39000.
15:45:10|38999.99
15:45:12|38999.99
15:45:13|39003.56
15:45:14|39003.46
15:45:15|38991.1
15:45:16|38998.35
15:45:17|38998.35
15:45:18|38996.96
15:45:19|38996.96
15:45:20|38990.32
15:45:21|38990.3
15:45:22|38990.3
15:45:23|38990.3
15:45:24|38990.3
15:45:25|38990.3
15:45:26|38990.3
15:45:27|38974.55
15:45:28|38970.11
15:45:29|38974.65
15:45:30|38974.65
15:45:31|38974.65
15:45:32|38974.65
15:45:33|38970.72
15:45:34|38970.72
15:45:35|38967.42
15:45:36|38967.42
15:45:37|38967.42
15:45:38|38967.8
15:45:39|38959.68
15:45:40|38957.73
15:45:41|38957.73
15:45:42|38966.57
15:45:43|38966.57
15:45:44|38961.29
15:45:45|38961.29
15:45:46|38961.28
15:45:47|38961.28
15:45:48|38958.47
15:45:49|38958.47
15:45:50|38974.25
15:45:51|38974.68
15:45:52|38974.68
15:45:53|38974.68
15:45:54|38974.71
15:45:55|38974.71
15:45:56|38974.71
15:45:58|38974.71
15:45:59|38969.15
15:46:00|38969.03
15:46:01|38969.03
15:46:03|38969.03
15:46:03|38969.03
15:46:04|38969.03
15:46:06|38969.03
15:46:06|38969.03
15:46:08|38969.02
15:46:09|38969.02
15:46:09|38969.03
15:46:10|38969.03
15:46:12|38969.03
15:46:13|38965.13
15:46:14|38965.13
15:46:15|38973.34
15:46:16|38971.32
15:46:17|38970.96
15:46:18|38970.97
15:46:19|38970.97
15:46:20|38970.97
15:46:21|38969.04
15:46:22|38967.09
15:46:23|38967.09
15:46:24|38965.13
15:46:25|38969.87
15:46:26|38969.87
15:46:27|38967.9
15:46:28|38967.9
15:46:29|38967.9
15:46:30|38967.9
15:46:31|38963.57
15:46:33|38963.57
15:46:33|38971.68
15:46:34|38971.67
15:46:35|38971.65
15:46:36|38971.65
15:46:38|38971.65
15:46:39|38971.65
15:46:39|38971.65
15:46:41|38971.65
15:46:41|38966.91
15:46:43|38966.91
15:46:43|38966.92
15:46:44|38966.96
15:46:45|38966.96
15:46:46|38964.37
15:46:47|38964.37
15:46:48|38964.37
15:46:49|38952.21
15:46:50|38952.21
15:46:52|38952.21
15:46:52|38952.21
15:46:53|38952.21
15:46:54|38963.43
15:46:55|38966.16
15:46:56|38966.16
15:46:58|38971.7
15:47:00|38962.67
15:47:01|38962.67
15:47:02|38957.17
15:47:03|38951.01
15:47:05|38948.78
15:47:06|38951.04
15:47:07|38951.04
15:47:08|38955.01
15:47:09|38955.
15:47:10|38961.29
15:47:11|38955.01
15:47:12|38955.6
15:47:13|38955.6
15:47:14|38955.6
15:47:15|38955.6
15:47:16|38958.91
15:47:17|38958.91
15:47:19|38958.91
15:47:20|38955.01
15:47:20|38955.01
15:47:21|38955.
15:47:23|38955.
15:47:24|38955.
15:47:24|38955.
15:47:25|38955.
15:47:27|38954.18
15:47:28|38954.19
15:47:28|38961.87
15:47:30|38961.87
15:47:30|38961.82
15:47:31|38961.82
15:47:33|38961.82
15:47:34|38961.82
15:47:34|38961.73
15:47:35|38955.57
15:47:36|38955.57
15:47:38|38955.57
15:47:38|38939.27
15:47:39|38944.16
15:47:40|38944.16
15:47:41|38944.16
15:47:43|38944.16
15:47:44|38943.16
15:47:45|38943.16
15:47:46|38943.16
15:47:47|38943.16
15:47:48|38945.12
15:47:49|38945.12
15:47:50|38945.12
15:47:51|38945.97
15:47:52|38945.97
15:47:53|38945.97
15:47:55|38939.13
15:47:56|38939.13
15:47:57|38939.13
15:47:58|38935.74
15:47:59|38935.75
15:48:01|38935.75
15:48:03|38936.
15:48:04|38936.
15:48:05|38936.
15:48:06|38936.
15:48:07|38938.47
15:48:08|38932.92
15:48:10|38932.56
15:48:11|38938.44
15:48:12|38938.44
15:48:13|38938.44
15:48:14|38938.44
15:48:15|38932.44
15:48:16|38940.28
15:48:18|38936.42
15:48:18|38936.42
15:48:19|38936.42
15:48:21|38936.42
15:48:22|38936.42
15:48:23|38938.68
15:48:24|38938.68
15:48:24|38938.68
15:48:26|38938.68
15:48:27|38932.46
15:48:27|38932.45
15:48:29|38932.46
15:48:29|38936.35
15:48:30|38936.35
15:48:31|38935.08
15:48:33|38933.53
15:48:34|38933.53
15:48:35|38933.53
15:48:35|38934.18
15:48:37|38934.18
15:48:37|38934.18
15:48:39|38934.18
15:48:39|38934.18
15:48:40|38932.44
15:48:42|38932.19
15:48:43|38928.4
15:48:43|38928.4
15:48:44|38921.34
15:48:45|38920.45
15:48:46|38917.34
15:48:48|38917.91
15:48:48|38921.44
15:48:50|38928.37
15:48:51|38928.37
15:48:52|38932.21
15:48:53|38911.66
15:48:54|38911.66
15:48:55|38911.66
15:48:56|38911.66
15:48:57|38916.62
15:48:58|38916.62
15:48:59|38925.68
15:49:01|38917.38
15:49:02|38917.38
15:49:04|38917.38
15:49:05|38917.38
15:49:07|38924.23
15:49:08|38932.06
15:49:09|38932.06
15:49:09|38932.06
15:49:10|38932.06
15:49:12|38927.27
15:49:13|38922.85
15:49:13|38922.86
15:49:14|38922.85
15:49:16|38919.1
15:49:17|38924.45
15:49:18|38924.45
15:49:19|38924.45
15:49:20|38917.26
15:49:21|38917.26
15:49:22|38924.84
15:49:23|38924.84
15:49:24|38934.6
15:49:25|38947.96
15:49:26|38950.85
15:49:27|38949.13
15:49:28|38949.13
15:49:29|38949.13
15:49:30|38949.02
15:49:31|38949.02
15:49:32|38952.19
15:49:33|38954.12
15:49:34|38944.88
15:49:35|38944.88
15:49:36|38952.17
15:49:37|38952.17
15:49:38|38952.17
15:49:39|38953.51
15:49:40|38953.51
15:49:41|38953.51
15:49:42|38953.51
15:49:43|38953.51
15:49:44|38953.51
15:49:45|38953.51
15:49:46|38953.51
15:49:47|38953.51
15:49:48|38953.51
15:49:49|38953.5
15:49:50|38953.5
15:49:51|38953.49
15:49:52|38953.49
15:49:53|38951.53
15:49:54|38951.53
15:49:55|38951.53
15:49:56|38951.53
15:49:57|38951.53
15:49:58|38951.53
15:49:59|38949.78
15:50:00|38949.79
15:50:02|38944.91
15:50:03|38944.87
15:50:05|38944.87
15:50:06|38943.88
15:50:07|38943.88
15:50:08|38944.98
15:50:10|38943.88
15:50:11|38938.33
15:50:12|38937.11
15:50:13|38932.86
15:50:14|38925.07
15:50:15|38918.75
15:50:16|38918.75
15:50:17|38918.75
15:50:18|38918.76
15:50:19|38918.76
15:50:20|38918.75
15:50:21|38925.14
15:50:22|38925.15
15:50:23|38925.15
15:50:24|38925.18
15:50:25|38932.55
15:50:26|38932.55
15:50:27|38932.55
15:50:28|38932.55
15:50:29|38932.55
15:50:30|38934.94
15:50:31|38929.93
15:50:32|38929.93
15:50:33|38937.12
15:50:34|38937.12
15:50:35|38937.12
15:50:36|38937.12
15:50:37|38935.33
15:50:38|38935.33
15:50:39|38935.33
15:50:40|38939.91
15:50:41|38939.91
15:50:42|38939.91
15:50:44|38937.18
15:50:44|38937.18
15:50:46|38937.18
15:50:47|38937.18
15:50:48|38942.91
15:50:49|38937.18
15:50:50|38937.18
15:50:51|38937.18
15:50:52|38937.18
15:50:53|38937.18
15:50:53|38937.18
15:50:55|38937.18
15:50:56|38937.18
15:50:57|38942.92
15:50:59|38942.91
15:50:59|38942.91
15:51:00|38943.01
15:51:02|38943.
15:51:04|38941.59
15:51:05|38941.59
15:51:07|38942.41
15:51:08|38942.41
15:51:09|38942.41
15:51:10|38942.41
15:51:11|38942.41
15:51:12|38942.41
15:51:13|38942.41
15:51:14|38942.41
15:51:15|38942.41
15:51:16|38952.78
15:51:17|38952.78
15:51:18|38944.77
15:51:19|38944.77
15:51:20|38940.21
15:51:21|38940.21
15:51:22|38940.21
15:51:23|38940.21
15:51:25|38946.89
15:51:26|38946.89
15:51:27|38946.92
15:51:28|38946.92
15:51:29|38946.92
15:51:30|38946.92
15:51:31|38946.92
15:51:32|38946.92
15:51:33|38946.95
15:51:34|38946.95
15:51:35|38946.96
15:51:36|38949.51
15:51:37|38949.51
15:51:38|38949.51
15:51:39|38953.5
15:51:40|38953.5
15:51:41|38949.57
15:51:42|38953.5
15:51:43|38953.5
15:51:44|38946.91
15:51:45|38946.91
15:51:46|38946.91
15:51:47|38946.91
15:51:48|38946.92
15:51:49|38946.92
15:51:50|38946.92
15:51:51|38946.92
15:51:52|38934.99
15:51:53|38934.99
15:51:54|38937.41
15:51:55|38937.41
15:51:56|38941.72
15:51:57|38941.71
15:51:58|38941.62
15:51:59|38941.62
15:52:00|38941.62
15:52:01|38929.55
15:52:02|38929.55
15:52:04|38929.55
15:52:05|38929.54
15:52:06|38929.54
15:52:07|38934.62
15:52:08|38937.82
15:52:09|38937.82
15:52:11|38937.82
15:52:12|38949.5
15:52:12|38946.98
15:52:14|38946.98
15:52:15|38946.98
15:52:15|38941.09
15:52:16|38941.09
15:52:17|38929.75
15:52:18|38929.85
15:52:20|38929.85
15:52:21|38929.85
15:52:22|38935.63
15:52:23|38935.63
15:52:23|38935.63
15:52:25|38935.63
15:52:25|38942.49
15:52:27|38942.51
15:52:27|38939.48
15:52:29|38939.48
15:52:29|38939.48
15:52:30|38939.48
15:52:31|38939.47
15:52:32|38939.47
15:52:34|38939.47
15:52:34|38939.51
15:52:35|38939.51
15:52:36|38939.51
15:52:37|38939.54
15:52:38|38953.51
15:52:39|38959.41
15:52:41|38959.41
15:52:42|38955.98
15:52:43|38953.89
15:52:43|38953.89
15:52:45|38942.8
15:52:45|38938.49
15:52:46|38944.89
15:52:48|38944.89
15:52:48|38944.89
15:52:50|38944.89
15:52:50|38944.89
15:52:51|38944.89
15:52:52|38944.89
15:52:53|38944.89
15:52:54|38954.58
15:52:55|38954.58
15:52:57|38954.58
15:52:58|38954.58
15:52:58|38941.26
15:53:00|38935.46
15:53:00|38935.46
15:53:01|38931.87
15:53:03|38931.87
15:53:04|38931.24
15:53:06|38935.5
15:53:07|38935.5
15:53:09|38941.41
15:53:10|38941.31
15:53:11|38941.31
15:53:12|38941.31
15:53:13|38941.27
15:53:14|38936.72
15:53:15|38936.72
15:53:16|38931.56
15:53:17|38931.56
15:53:19|38931.37
15:53:20|38931.37
15:53:21|38931.14
15:53:21|38931.14
15:53:23|38931.14
15:53:24|38931.14
15:53:25|38935.1
15:53:26|38935.1
15:53:27|38935.1
15:53:28|38935.1
15:53:29|38935.1
15:53:30|38935.1
15:53:31|38935.1
15:53:32|38935.1
15:53:33|38935.1
15:53:34|38935.1
15:53:35|38935.1
15:53:36|38935.1
15:53:37|38935.1
15:53:38|38935.1
15:53:39|38935.1
15:53:40|38935.1
15:53:41|38935.1
15:53:42|38935.1
15:53:43|38935.1
15:53:43|38935.1
15:53:45|38945.69
15:53:45|38945.69
15:53:47|38945.69
15:53:48|38945.69
15:53:49|38950.53
15:53:50|38950.53
15:53:51|38950.53
15:53:51|38950.53
15:53:53|38950.53
15:53:54|38950.53
15:53:55|38957.54
15:53:56|38957.54
15:53:57|38957.54
15:53:58|38947.22
15:53:59|38947.22
15:54:00|38952.87
15:54:00|38952.88
15:54:02|38952.88
15:54:02|38952.88
15:54:03|38964.36
15:54:06|38964.36
15:54:06|38970.19
15:54:08|38963.25
15:54:09|38963.25
15:54:10|38959.03
15:54:11|38957.1
15:54:13|38957.1
15:54:14|38957.1
15:54:15|38957.1
15:54:16|38947.59
15:54:17|38947.59
15:54:18|38947.59
15:54:19|38947.59
15:54:21|38947.59
15:54:21|38947.59
15:54:23|38947.59
15:54:24|38945.68
15:54:25|38945.67
15:54:26|38945.67
15:54:27|38943.73
15:54:28|38943.73
15:54:29|38943.83
15:54:30|38943.83
15:54:31|38943.83
15:54:32|38943.83
15:54:33|38943.83
15:54:34|38945.35
15:54:35|38945.35
15:54:36|38953.62
15:54:37|38953.62
15:54:38|38953.62
15:54:39|38953.62
15:54:40|38953.62
15:54:41|38953.62
15:54:42|38953.62
15:54:43|38953.62
15:54:44|38953.53
15:54:45|38953.53
15:54:46|38953.52
15:54:47|38953.42
15:54:48|38953.42
15:54:49|38953.42
15:54:50|38953.42
15:54:51|38953.42
15:54:52|38951.45
15:54:53|38951.45
15:54:54|38951.45
15:54:55|38947.35
15:54:56|38947.35
15:54:57|38947.35
15:54:58|38947.35
15:54:59|38947.35
15:55:00|38951.93
15:55:01|38959.17
15:55:02|38959.17
15:55:03|38959.17
15:55:04|38959.17
15:55:05|38955.31
15:55:07|38949.51
15:55:08|38949.51
15:55:09|38949.51
15:55:11|38949.51
15:55:12|38949.51
15:55:13|38949.51
15:55:14|38949.51
15:55:15|38949.51
15:55:17|38946.26
15:55:18|38946.26
15:55:19|38946.26
15:55:20|38951.52
15:55:20|38951.51
15:55:22|38951.51
15:55:23|38951.51
15:55:24|38951.51
15:55:24|38951.51
15:55:25|38951.51
15:55:27|38951.51
15:55:28|38951.51
15:55:29|38945.58
15:55:30|38944.
15:55:30|38944.
15:55:32|38944.
15:55:33|38944.
15:55:34|38944.
15:55:35|38944.
15:55:36|38943.99
15:55:37|38944.09
15:55:38|38944.09
15:55:39|38949.85
15:55:40|38947.9
15:55:41|38947.9
15:55:42|38943.83
15:55:43|38931.71
15:55:44|38931.7
15:55:45|38935.77
15:55:46|38937.87
15:55:47|38936.02
15:55:48|38936.02
15:55:49|38936.02
15:55:50|38936.02
15:55:51|38929.28
15:55:52|38929.28
15:55:53|38929.28
15:55:54|38931.31
15:55:55|38931.31
15:55:56|38931.31
15:55:57|38926.71
15:55:58|38926.71
15:55:59|38926.71
15:56:00|38926.71
15:56:01|38926.71
15:56:02|38914.2
15:56:03|38914.2
15:56:04|38916.12
15:56:05|38916.12
15:56:07|38907.7
15:56:09|38911.61
15:56:09|38911.61
15:56:11|38918.76
15:56:12|38907.68
15:56:14|38907.68
15:56:15|38900.22
15:56:16|38922.15
15:56:17|38924.15
15:56:19|38926.12
15:56:19|38926.02
15:56:20|38912.52
15:56:21|38912.52
15:56:22|38912.52
15:56:23|38928.83
15:56:24|38928.83
15:56:25|38918.28
15:56:26|38925.54
15:56:27|38925.54
15:56:28|38886.63
15:56:30|38901.93
15:56:30|38901.93
15:56:31|38915.64
15:56:32|38912.41
15:56:33|38912.41
15:56:34|38912.41
15:56:35|38911.68
15:56:36|38899.43
15:56:37|38905.3
15:56:38|38905.3
15:56:39|38905.33
15:56:41|38905.33
15:56:42|38906.34
15:56:42|38906.34
15:56:43|38906.39
15:56:44|38910.28
15:56:45|38910.28
15:56:47|38910.28
15:56:48|38910.28
15:56:49|38910.28
15:56:50|38910.28
15:56:51|38912.51
15:56:52|38912.51
15:56:53|38912.51
15:56:54|38912.51
15:56:56|38910.2
15:56:56|38895.33
15:56:57|38895.33
15:56:59|38895.33
15:56:59|38895.33
15:57:00|38901.01
15:57:02|38892.69
15:57:02|38895.4
15:57:03|38895.45
15:57:04|38899.37
15:57:06|38899.37
15:57:06|38900.67
15:57:08|38903.13
15:57:10|38903.13
15:57:11|38903.13
15:57:13|38906.24
15:57:14|38906.24
15:57:15|38906.24
15:57:16|38893.84
15:57:18|38893.84
15:57:18|38893.84
15:57:19|38893.84
15:57:20|38893.84
15:57:21|38893.84
15:57:23|38893.84
15:57:24|38893.84
15:57:24|38893.84
15:57:25|38893.84
15:57:27|38893.84
15:57:28|38889.24
15:57:28|38889.24
15:57:29|38900.19
15:57:31|38900.19
15:57:31|38900.19
15:57:32|38900.19
15:57:33|38900.19
15:57:35|38895.44
15:57:35|38895.44
15:57:36|38895.44
15:57:38|38895.45
15:57:39|38895.45
15:57:40|38906.23
15:57:40|38906.23
15:57:41|38906.23
15:57:42|38906.23
15:57:43|38908.47
15:57:44|38908.47
15:57:45|38908.47
15:57:46|38908.47
15:57:47|38908.47
15:57:49|38921.13
15:57:49|38921.13
15:57:50|38921.13
15:57:51|38921.03
15:57:52|38921.03
15:57:54|38921.13
15:57:54|38924.8
15:57:56|38924.8
15:57:56|38917.51
15:57:57|38917.48
15:57:58|38908.49
15:57:59|38908.49
15:58:00|38908.39
15:58:02|38908.39
15:58:02|38908.39
15:58:03|38908.39
15:58:04|38908.39
15:58:05|38908.39
15:58:06|38908.39
15:58:08|38908.39
15:58:09|38908.39
15:58:11|38908.39
15:58:12|38908.39
15:58:13|38889.5
15:58:14|38885.67
15:58:16|38879.11
15:58:17|38887.67
15:58:18|38887.67
15:58:19|38895.33
15:58:20|38895.34
15:58:21|38895.33
15:58:22|38895.33
15:58:23|38895.33
15:58:24|38895.33
15:58:25|38895.12
15:58:26|38896.26
15:58:27|38896.26
15:58:28|38900.94
15:58:29|38903.51
15:58:30|38903.51
15:58:31|38898.21
15:58:32|38898.21
15:58:33|38898.21
15:58:34|38898.21
15:58:34|38884.78
15:58:35|38884.78
15:58:37|38888.61
15:58:38|38888.61
15:58:40|38888.19
15:58:40|38888.19
15:58:41|38888.57
15:58:42|38888.57
15:58:43|38888.57
15:58:44|38888.57
15:58:45|38888.57
15:58:46|38884.29
15:58:47|38884.3
15:58:48|38884.29
15:58:49|38884.29
15:58:50|38884.29
15:58:51|38884.29
15:58:52|38884.29
15:58:53|38884.29
15:58:54|38888.5
15:58:55|38888.5
15:58:56|38886.19
15:58:57|38886.19
15:58:58|38886.23
15:58:59|38886.23
15:59:00|38886.19
15:59:01|38884.29
15:59:02|38884.29
15:59:03|38884.29
15:59:04|38884.29
15:59:05|38884.31
15:59:06|38884.31
15:59:07|38884.31
15:59:08|38884.31
15:59:10|38888.72
15:59:11|38896.56
15:59:12|38902.42
15:59:14|38902.05
15:59:15|38905.12
15:59:17|38905.12
15:59:18|38889.95
15:59:18|38889.95
15:59:20|38893.16
15:59:21|38893.1
15:59:22|38895.15
15:59:23|38895.15
15:59:24|38895.15
15:59:26|38895.15
15:59:26|38895.15
15:59:28|38895.15
15:59:28|38903.3
15:59:30|38903.3
15:59:31|38903.3
15:59:32|38903.29
15:59:33|38903.29
15:59:33|38903.29
15:59:35|38909.8
15:59:35|38913.59
15:59:36|38913.59
15:59:38|38913.59
15:59:38|38913.59
15:59:39|38913.59
15:59:40|38906.98
15:59:42|38902.45
15:59:43|38902.44
15:59:44|38902.44
15:59:45|38902.44
15:59:46|38902.44
15:59:47|38900.5
15:59:48|38901.95
15:59:50|38901.95
15:59:51|38902.45
15:59:52|38902.45
15:59:53|38908.68
15:59:53|38908.68
15:59:55|38908.67
15:59:56|38908.67
15:59:57|38908.67
15:59:58|38908.67
15:59:59|38903.72
16:00:01|38896.21
16:00:02|38896.22
16:00:02|38896.22
16:00:03|38896.22
16:00:04|38896.22
16:00:05|38896.22
16:00:06|38896.22
16:00:07|38896.22
16:00:08|38896.22
16:00:09|38896.22
16:00:11|38902.44
16:00:13|38902.44
16:00:14|38904.39
16:00:15|38904.39
16:00:16|38902.36
16:00:17|38904.11
16:00:19|38907.15
16:00:19|38907.15
16:00:21|38907.15
16:00:21|38907.15
16:00:22|38907.15
16:00:23|38907.15
16:00:25|38908.
16:00:25|38907.99
16:00:26|38902.36
16:00:27|38902.36
16:00:29|38900.02
16:00:29|38901.97
16:00:30|38901.97
16:00:32|38901.96
16:00:32|38909.22
16:00:33|38907.26
16:00:34|38907.26
16:00:35|38907.26
16:00:37|38910.97
16:00:38|38910.97
16:00:38|38908.73
16:00:39|38908.73
16:00:40|38908.73
16:00:41|38907.52
16:00:42|38907.53
16:00:43|38911.01
16:00:44|38911.01
16:00:45|38911.
16:00:46|38911.09
16:00:48|38907.56
16:00:49|38907.56
16:00:49|38911.09
16:00:51|38911.09
16:00:51|38911.09
16:00:53|38911.09
16:00:53|38911.09
16:00:55|38911.09
16:00:56|38911.09
16:00:56|38911.09
16:00:57|38911.09
16:00:58|38911.19
16:00:59|38911.19
16:01:00|38911.19
16:01:01|38901.73
16:01:02|38901.73
16:01:04|38903.67
16:01:04|38910.2
16:01:06|38910.19
16:01:06|38918.05
16:01:08|38918.05
16:01:08|38918.05
16:01:10|38918.05
16:01:10|38918.05
16:01:12|38930.74
16:01:13|38930.74
16:01:14|38930.74
16:01:16|38926.38
16:01:17|38926.38
16:01:19|38926.38
16:01:20|38926.38
16:01:21|38920.62
16:01:21|38920.62
16:01:23|38920.62
16:01:24|38920.63
16:01:25|38921.89
16:01:26|38921.89
16:01:27|38921.9
16:01:29|38920.46
16:01:30|38920.46
16:01:31|38926.78
16:01:32|38926.78
16:01:33|38926.78
16:01:34|38926.78
16:01:35|38926.78
16:01:36|38926.78
16:01:37|38938.78
16:01:38|38932.93
16:01:39|38932.93
16:01:40|38932.93
16:01:41|38939.28
16:01:42|38939.28
16:01:43|38939.28
16:01:44|38939.28
16:01:45|38939.28
16:01:46|38929.25
16:01:47|38929.25
16:01:48|38929.2
16:01:49|38929.2
16:01:50|38929.2
16:01:51|38929.2
16:01:52|38929.18
16:01:53|38929.18
16:01:54|38929.18
16:01:55|38933.21
16:01:56|38928.58
16:01:56|38928.58
16:01:58|38928.58
16:01:58|38928.58
16:02:00|38924.6
16:02:01|38920.05
16:02:02|38920.05
16:02:03|38920.05
16:02:04|38920.05
16:02:05|38920.
16:02:06|38920.
16:02:07|38920.
16:02:08|38920.
16:02:09|38919.95
16:02:10|38919.95
16:02:11|38905.81
16:02:13|38905.81
16:02:15|38905.81
16:02:16|38899.87
16:02:16|38899.87
16:02:19|38892.
16:02:19|38892.
16:02:20|38892.
16:02:22|38888.01
16:02:23|38888.01
16:02:24|38888.01
16:02:26|38888.01
16:02:27|38888.01
16:02:28|38888.09
16:02:29|38888.1
16:02:30|38888.1
16:02:31|38888.1
16:02:32|38888.1
16:02:33|38890.04
16:02:34|38888.
16:02:35|38888.
16:02:36|38888.
16:02:37|38880.87
16:02:38|38877.18
16:02:39|38877.26
16:02:40|38876.73
16:02:41|38876.73
16:02:42|38871.45
16:02:43|38871.45
16:02:44|38871.44
16:02:45|38876.01
16:02:46|38876.
16:02:47|38876.
16:02:48|38876.
16:02:49|38876.
16:02:50|38876.
16:02:51|38876.
16:02:52|38865.56
16:02:53|38865.6
16:02:54|38865.6
16:02:55|38865.6
16:02:56|38865.6
16:02:57|38863.68
16:02:58|38850.76
16:02:59|38850.76
16:03:00|38854.42
16:03:01|38843.67
16:03:02|38843.67
16:03:03|38852.59
16:03:04|38851.85
16:03:05|38850.22
16:03:06|38856.2
16:03:07|38856.2
16:03:08|38852.32
16:03:09|38852.32
16:03:10|38852.32
16:03:11|38852.31
16:03:12|38852.32
16:03:13|38852.32
16:03:15|38855.97
16:03:16|38846.36
16:03:18|38846.4
16:03:18|38846.4
16:03:20|38843.29
16:03:20|38843.29
16:03:22|38843.29
16:03:23|38843.38
16:03:24|38846.48
16:03:26|38846.48
16:03:27|38846.48
16:03:28|38846.48
16:03:29|38846.49
16:03:30|38846.49
16:03:30|38845.22
16:03:31|38845.22
16:03:32|38843.28
16:03:34|38843.24
16:03:34|38843.24
16:03:36|38843.24
16:03:37|38843.24
16:03:37|38840.28
16:03:38|38840.28
16:03:39|38839.59
16:03:41|38848.09
16:03:41|38849.21
16:03:42|38849.21
16:03:43|38839.82
16:03:45|38839.82
16:03:45|38839.82
16:03:46|38839.63
16:03:48|38841.57
16:03:48|38845.89
16:03:50|38854.15
16:03:51|38862.56
16:03:51|38864.5
16:03:52|38862.71
16:03:53|38866.25
16:03:55|38862.62
16:03:56|38862.62
16:03:56|38862.62
16:03:57|38862.61
16:03:59|38862.61
16:03:59|38862.61
16:04:01|38862.61
16:04:01|38862.61
16:04:03|38862.61
16:04:03|38862.61
16:04:04|38862.61
16:04:05|38862.61
16:04:07|38862.61
16:04:07|38844.8
16:04:09|38844.8
16:04:09|38844.8
16:04:10|38844.8
16:04:12|38844.8
16:04:13|38844.8
16:04:13|38844.8
16:04:14|38844.8
16:04:16|38844.8
16:04:18|38844.7
16:04:19|38844.7
16:04:21|38840.21
16:04:22|38840.21
16:04:23|38840.21
16:04:24|38840.21
16:04:25|38840.21
16:04:26|38840.21
16:04:27|38840.21
16:04:28|38840.21
16:04:29|38845.98
16:04:30|38845.98
16:04:31|38844.03
16:04:32|38844.02
16:04:33|38844.02
16:04:34|38844.02
16:04:35|38839.83
16:04:36|38845.98
16:04:37|38845.98
16:04:38|38845.98
16:04:40|38848.79
16:04:41|38843.76
16:04:42|38843.76
16:04:44|38839.56
16:04:44|38839.57
16:04:45|38839.57
16:04:46|38839.57
16:04:47|38848.79
16:04:48|38848.79
16:04:49|38848.79
16:04:50|38848.79
16:04:51|38848.79
16:04:52|38848.79
16:04:53|38848.79
16:04:54|38848.79
16:04:55|38848.79
16:04:56|38848.79
16:04:57|38848.79
16:04:58|38848.79
16:04:59|38848.79
16:05:00|38848.79
16:05:01|38830.02
16:05:02|38830.23
16:05:03|38830.23
16:05:05|38834.15
16:05:06|38830.02
16:05:07|38834.14
16:05:08|38834.14
16:05:09|38834.14
16:05:10|38832.02
16:05:11|38832.01
16:05:12|38832.01
16:05:13|38832.02
16:05:13|38833.35
16:05:15|38841.05
16:05:17|38843.91
16:05:18|38843.96
16:05:19|38854.68
16:05:20|38854.69
16:05:22|38854.69
16:05:23|38858.18
16:05:24|38858.08
16:05:25|38858.01
16:05:26|38858.01
16:05:27|38858.01
16:05:29|38858.01
16:05:29|38858.01
16:05:30|38858.01
16:05:32|38849.59
16:05:32|38849.59
16:05:33|38849.6
16:05:35|38849.6
16:05:35|38844.89
16:05:37|38844.9
16:05:37|38844.9
16:05:39|38844.9
16:05:39|38849.61
16:05:41|38854.82
16:05:42|38854.81
16:05:43|38854.81
16:05:44|38854.82
16:05:46|38854.82
16:05:47|38852.22
16:05:48|38860.1
16:05:49|38852.23
16:05:50|38854.98
16:05:51|38851.93
16:05:52|38851.93
16:05:53|38851.93
16:05:54|38848.68
16:05:55|38848.68
16:05:56|38848.68
16:05:57|38848.68
16:05:58|38848.68
16:06:00|38848.68
16:06:01|38848.68
16:06:01|38848.68
16:06:03|38848.68
16:06:04|38852.69
16:06:04|38852.69
16:06:06|38852.69
16:06:06|38848.73
16:06:07|38848.73
16:06:08|38848.6
16:06:09|38846.64
16:06:10|38848.01
16:06:12|38848.01
16:06:13|38848.01
16:06:14|38837.58
16:06:15|38837.59
16:06:16|38834.77
16:06:17|38834.81
16:06:18|38834.8
16:06:20|38839.33
16:06:21|38830.52
16:06:22|38830.52
16:06:23|38830.52
16:06:25|38830.52
16:06:26|38830.52
16:06:27|38830.03
16:06:28|38833.92
16:06:29|38833.91
16:06:30|38829.94
16:06:31|38829.94
16:06:32|38829.93
16:06:33|38833.79
16:06:34|38843.05
16:06:35|38843.05
16:06:35|38843.05
16:06:37|38843.05
16:06:38|38843.05
16:06:39|38843.05
16:06:40|38843.05
16:06:41|38842.78
16:06:42|38842.78
16:06:44|38838.49
16:06:44|38838.49
16:06:45|38832.93
16:06:46|38832.93
16:06:47|38832.93
16:06:48|38830.97
16:06:49|38828.57
16:06:50|38828.57
16:06:51|38828.57
16:06:52|38828.57
16:06:53|38828.57
16:06:54|38825.
16:06:55|38825.
16:06:56|38813.24
16:06:57|38813.28
16:06:58|38813.28
16:06:59|38813.37
16:07:00|38813.37
16:07:01|38821.63
16:07:02|38817.73
16:07:03|38813.11
16:07:04|38813.11
16:07:05|38813.11
16:07:06|38813.11
16:07:07|38819.72
16:07:08|38819.72
16:07:09|38819.72
16:07:10|38819.72
16:07:12|38810.01
16:07:13|38810.
16:07:14|38810.
16:07:14|38810.
16:07:16|38810.
16:07:17|38810.
16:07:19|38810.
16:07:19|38818.03
16:07:21|38811.9
16:07:23|38814.95
16:07:24|38810.
16:07:25|38810.01
16:07:26|38810.01
16:07:27|38810.01
16:07:28|38810.01
16:07:29|38810.01
16:07:30|38804.62
16:07:31|38804.62
16:07:32|38804.62
16:07:33|38804.62
16:07:34|38804.62
16:07:35|38809.98
16:07:36|38809.98
16:07:37|38809.98
16:07:38|38809.99
16:07:39|38809.99
16:07:40|38809.98
16:07:41|38813.1
16:07:42|38813.1
16:07:44|38813.11
16:07:44|38813.11
16:07:45|38813.11
16:07:47|38810.36
16:07:47|38810.36
16:07:48|38810.36
16:07:49|38810.36
16:07:50|38810.36
16:07:51|38810.36
16:07:52|38813.09
16:07:53|38813.09
16:07:54|38813.09
16:07:55|38811.16
16:07:56|38804.41
16:07:58|38804.41
16:07:58|38804.41
16:07:59|38804.41
16:08:00|38804.98
16:08:01|38804.98
16:08:02|38804.98
16:08:03|38804.98
16:08:04|38804.98
16:08:05|38804.98
16:08:06|38804.98
16:08:07|38804.98
16:08:08|38804.98
16:08:09|38804.98
16:08:10|38804.98
16:08:11|38803.35
16:08:12|38803.53
16:08:13|38803.53
16:08:14|38804.12
16:08:15|38804.12
16:08:16|38804.12
16:08:17|38804.11
16:08:19|38804.11
16:08:21|38803.43
16:08:22|38803.43
16:08:24|38803.43
16:08:24|38803.43
16:08:26|38803.43
16:08:27|38803.43
16:08:28|38801.11
16:08:28|38801.11
16:08:30|38801.11
16:08:31|38800.67
16:08:32|38800.67
16:08:33|38800.68
16:08:34|38800.68
16:08:35|38803.93
16:08:36|38800.66
16:08:37|38794.6
16:08:38|38796.54
16:08:39|38794.6
16:08:40|38793.1
16:08:41|38793.1
16:08:42|38793.1
16:08:43|38793.02
16:08:45|38793.06
16:08:45|38793.06
16:08:46|38793.06
16:08:47|38793.06
16:08:48|38793.65
16:08:50|38793.65
16:08:50|38793.65
16:08:51|38800.
16:08:53|38800.
16:08:53|38800.
16:08:54|38800.
16:08:55|38800.
16:08:57|38800.
16:08:57|38800.
16:08:58|38800.
16:08:59|38800.
16:09:00|38805.29
16:09:02|38801.52
16:09:02|38801.52
16:09:04|38801.52
16:09:04|38797.09
16:09:06|38797.09
16:09:07|38792.14
16:09:07|38792.14
16:09:09|38792.14
16:09:10|38792.14
16:09:12|38770.7
16:09:13|38768.85
16:09:14|38766.84
16:09:15|38768.94
16:09:16|38768.94
16:09:17|38791.78
16:09:18|38788.5
16:09:19|38788.5
16:09:20|38788.5
16:09:21|38788.5
16:09:23|38788.5
16:09:25|38788.41
16:09:25|38788.41
16:09:26|38782.92
16:09:27|38777.47
16:09:28|38777.48
16:09:29|38777.48
16:09:30|38777.48
16:09:31|38777.48
16:09:32|38777.48
16:09:33|38777.48
16:09:34|38777.48
16:09:35|38777.48
16:09:36|38772.46
16:09:37|38777.46
16:09:38|38777.46
16:09:40|38777.46
16:09:40|38777.48
16:09:41|38777.48
16:09:42|38777.49
16:09:44|38777.49
16:09:45|38777.49
16:09:46|38773.46
16:09:46|38773.46
16:09:47|38788.21
16:09:48|38793.21
16:09:49|38793.26
16:09:51|38793.26
16:09:52|38793.26
16:09:53|38793.26
16:09:54|38793.28
16:09:55|38807.8
16:09:55|38800.69
16:09:56|38807.81
16:09:58|38807.82
16:09:59|38807.82
16:10:00|38807.82
16:10:00|38809.68
16:10:02|38809.68
16:10:02|38809.68
16:10:03|38809.68
16:10:04|38801.59
16:10:06|38795.95
16:10:06|38789.87
16:10:07|38793.22
16:10:09|38787.9
16:10:09|38787.9
16:10:10|38787.9
16:10:11|38787.89
16:10:12|38787.89
16:10:13|38787.9
16:10:14|38787.9
16:10:16|38787.88
16:10:17|38787.88
16:10:17|38787.88
16:10:18|38787.88
16:10:19|38787.88
16:10:21|38793.3
16:10:22|38793.3
16:10:24|38789.16
16:10:24|38790.21
16:10:26|38790.21
16:10:28|38782.38
16:10:29|38782.38
16:10:30|38780.47
16:10:31|38780.47
16:10:32|38779.43
16:10:33|38777.49
16:10:34|38777.49
16:10:36|38775.42
16:10:37|38771.34
16:10:38|38771.34
16:10:38|38771.34
16:10:40|38765.96
16:10:40|38765.95
16:10:41|38765.95
16:10:43|38765.91
16:10:43|38764.62
16:10:44|38761.87
16:10:46|38761.87
16:10:47|38762.3
16:10:48|38762.3
16:10:48|38762.3
16:10:50|38762.3
16:10:50|38762.3
16:10:52|38762.3
16:10:52|38762.3
16:10:54|38760.39
16:10:55|38756.99
16:10:55|38760.38
16:10:56|38760.38
16:10:57|38760.38
16:10:59|38760.38
16:10:59|38767.
16:11:00|38780.45
16:11:02|38780.13
16:11:03|38780.13
16:11:03|38780.13
16:11:05|38780.23
16:11:06|38780.23
16:11:07|38780.23
16:11:08|38780.23
16:11:09|38780.23
16:11:10|38780.04
16:11:11|38776.58
16:11:12|38776.58
16:11:13|38776.58
16:11:14|38776.59
16:11:15|38776.59
16:11:16|38776.59
16:11:17|38776.62
16:11:18|38776.62
16:11:19|38776.63
16:11:20|38780.23
16:11:22|38780.23
16:11:23|38799.99
16:11:24|38800.
16:11:25|38788.01
16:11:27|38788.01
16:11:28|38782.12
16:11:30|38774.63
16:11:30|38792.27
16:11:31|38790.33
16:11:32|38790.33
16:11:33|38788.55
16:11:34|38788.55
16:11:35|38788.55
16:11:36|38788.51
16:11:37|38788.51
16:11:39|38799.99
16:11:40|38792.21
16:11:41|38792.21
16:11:42|38792.21
16:11:43|38788.52
16:11:44|38788.53
16:11:45|38788.54
16:11:46|38799.38
16:11:47|38799.37
16:11:48|38799.37
16:11:50|38809.87
16:11:50|38809.87
16:11:51|38809.87
16:11:52|38809.78
16:11:53|38809.78
16:11:54|38809.76
16:11:55|38804.16
16:11:56|38809.86
16:11:57|38809.86
16:11:58|38809.87
16:11:59|38809.87
16:12:01|38813.21
16:12:02|38813.24
16:12:03|38813.22
16:12:03|38813.22
16:12:05|38809.86
16:12:06|38810.48
16:12:07|38804.11
16:12:08|38806.17
16:12:09|38806.17
16:12:10|38806.17
16:12:11|38805.08
16:12:12|38805.08
16:12:13|38813.24
16:12:14|38813.24
16:12:15|38813.24
16:12:16|38813.24
16:12:17|38828.94
16:12:18|38818.05
16:12:19|38828.95
16:12:20|38827.05
16:12:21|38827.05
16:12:22|38827.05
16:12:24|38829.49
16:12:24|38829.48
16:12:25|38829.74
16:12:26|38836.91
16:12:27|38836.91
16:12:29|38836.82
16:12:30|38818.8
16:12:31|38818.8
16:12:33|38816.21
16:12:34|38816.21
16:12:35|38816.21
16:12:36|38818.9
16:12:37|38818.89
16:12:37|38818.9
16:12:38|38827.1
16:12:40|38827.1
16:12:41|38827.1
16:12:42|38827.1
16:12:43|38813.26
16:12:44|38813.26
16:12:45|38824.54
16:12:46|38824.54
16:12:47|38824.54
16:12:48|38824.54
16:12:49|38829.29
16:12:50|38829.29
16:12:51|38831.02
16:12:52|38828.94
16:12:53|38828.94
16:12:54|38828.94
16:12:55|38828.94
16:12:56|38828.94
16:12:57|38828.94
16:12:58|38835.19
16:12:59|38835.19
16:13:00|38835.19
16:13:01|38843.05
16:13:02|38843.05
16:13:03|38843.05
16:13:04|38843.05
16:13:05|38848.27
16:13:06|38848.27
16:13:07|38849.99
16:13:08|38862.9
16:13:09|38853.18
16:13:10|38853.19
16:13:11|38853.19
16:13:12|38853.19
16:13:13|38853.19
16:13:14|38853.18
16:13:15|38853.18
16:13:16|38853.19
16:13:17|38853.16
16:13:18|38844.33
16:13:19|38848.04
16:13:20|38848.04
16:13:21|38848.04
16:13:22|38848.04
16:13:23|38848.04
16:13:25|38844.32
16:13:26|38844.32
16:13:27|38840.98
16:13:28|38840.98
16:13:29|38832.39
16:13:31|38832.39
16:13:32|38832.39
16:13:34|38824.17
16:13:34|38818.06
16:13:36|38818.06
16:13:36|38807.09
16:13:38|38807.09
16:13:38|38808.68
16:13:39|38808.68
16:13:41|38808.68
16:13:42|38808.72
16:13:43|38808.87
16:13:44|38802.57
16:13:45|38807.06
16:13:46|38805.1
16:13:47|38803.15
16:13:48|38803.15
16:13:49|38803.15
16:13:50|38810.94
16:13:51|38810.94
16:13:52|38810.94
16:13:53|38808.51
16:13:54|38816.59
16:13:55|38816.59
16:13:56|38816.59
16:13:58|38817.18
16:13:58|38817.18
16:13:59|38817.43
16:14:00|38817.43
16:14:02|38809.86
16:14:02|38809.86
16:14:03|38809.86
16:14:04|38809.86
16:14:06|38801.76
16:14:06|38805.02
16:14:07|38805.02
16:14:09|38801.82
16:14:09|38801.82
16:14:10|38801.82
16:14:12|38801.81
16:14:12|38810.3
16:14:14|38814.9
16:14:14|38817.17
16:14:16|38817.17
16:14:16|38817.17
16:14:18|38817.22
16:14:19|38817.22
16:14:20|38817.22
16:14:21|38817.25
16:14:22|38817.25
16:14:23|38821.8
16:14:25|38821.79
16:14:26|38830.59
16:14:28|38844.09
16:14:29|38844.09
16:14:30|38844.06
16:14:31|38841.82
16:14:32|38841.82
16:14:33|38846.5
16:14:34|38846.51
16:14:35|38846.51
16:14:36|38846.5
16:14:37|38846.5
16:14:38|38853.4
16:14:39|38853.4
16:14:41|38853.3
16:14:42|38853.31
16:14:43|38853.3
16:14:44|38853.3
16:14:45|38853.3
16:14:46|38853.3
16:14:47|38848.23
16:14:48|38848.23
16:14:49|38848.23
16:14:50|38848.24
16:14:50|38848.24
16:14:52|38848.24
16:14:52|38852.12
16:14:54|38852.12
16:14:55|38852.12
16:14:56|38852.12
16:14:56|38848.23
16:14:57|38841.81
16:14:59|38841.81
16:15:00|38841.9
16:15:01|38841.9
16:15:02|38841.9
16:15:03|38841.92
16:15:04|38846.61
16:15:05|38846.61
16:15:06|38846.6
16:15:07|38846.6
16:15:08|38846.6
16:15:09|38857.24
16:15:09|38857.24
16:15:11|38862.55
16:15:11|38862.59
16:15:13|38866.5
16:15:14|38866.5
16:15:15|38872.01
16:15:16|38871.99
16:15:17|38871.99
16:15:18|38871.99
16:15:19|38858.8
16:15:20|38858.32
16:15:21|38858.32
16:15:22|38858.32
16:15:23|38866.93
16:15:24|38866.93
16:15:25|38866.93
16:15:25|38866.93
16:15:28|38866.12
16:15:29|38866.12
16:15:31|38866.12
16:15:31|38866.12
16:15:32|38872.02
16:15:34|38872.02
16:15:35|38872.02
16:15:35|38872.01
16:15:37|38872.06
16:15:38|38872.05
16:15:39|38872.05
16:15:40|38872.05
16:15:41|38872.1
16:15:42|38869.09
16:15:43|38869.09
16:15:44|38868.84
16:15:45|38868.84
16:15:46|38868.84
16:15:47|38874.11
16:15:48|38870.78
16:15:49|38867.77
16:15:50|38867.77
16:15:51|38867.81
16:15:52|38867.81
16:15:53|38867.8
16:15:54|38867.81
16:15:55|38867.81
16:15:56|38867.81
16:15:57|38871.96
16:15:58|38871.97
16:15:59|38871.97
16:16:00|38878.94
16:16:01|38875.47
16:16:02|38875.47
16:16:03|38873.86
16:16:04|38873.86
16:16:05|38869.96
16:16:06|38869.96
16:16:07|38869.96
16:16:08|38862.05
16:16:09|38862.05
16:16:10|38862.05
16:16:11|38862.05
16:16:12|38862.05
16:16:13|38862.05
16:16:14|38862.04
16:16:15|38862.04
16:16:16|38862.13
16:16:17|38853.67
16:16:18|38849.19
16:16:19|38849.19
16:16:20|38849.19
16:16:21|38849.19
16:16:22|38849.19
16:16:23|38849.27
16:16:24|38849.27
16:16:25|38849.28
16:16:26|38827.23
16:16:28|38825.36
16:16:29|38821.47
16:16:31|38816.17
16:16:31|38816.17
16:16:33|38816.15
16:16:35|38819.87
16:16:36|38819.87
16:16:37|38819.87
16:16:38|38816.26
16:16:39|38816.26
16:16:40|38816.19
16:16:41|38816.19
16:16:43|38824.77
16:16:44|38824.77
16:16:45|38824.76
16:16:46|38835.25
16:16:47|38835.25
16:16:48|38832.59
16:16:49|38832.59
16:16:50|38840.69
16:16:51|38840.69
16:16:52|38840.69
16:16:53|38840.69
16:16:54|38840.69
16:16:55|38839.96
16:16:56|38831.88
16:16:57|38831.89
16:16:58|38831.9
16:16:59|38831.9
16:17:00|38831.9
16:17:01|38831.9
16:17:02|38831.9
16:17:03|38831.9
16:17:04|38831.98
16:17:05|38831.98
16:17:06|38831.98
16:17:07|38831.98
16:17:08|38831.98
16:17:09|38831.98
16:17:10|38831.98
16:17:11|38832.39
16:17:12|38832.39
16:17:13|38832.39
16:17:14|38832.39
16:17:15|38832.39
16:17:16|38832.39
16:17:17|38832.39
16:17:18|38832.39
16:17:19|38832.39
16:17:20|38832.39
16:17:21|38847.74
16:17:22|38838.36
16:17:23|38838.36
16:17:24|38841.12
16:17:25|38837.72
16:17:26|38837.72
16:17:27|38839.93
16:17:28|38846.83
16:17:30|38846.83
16:17:32|38847.15
16:17:32|38847.15
16:17:33|38847.15
16:17:34|38850.72
16:17:35|38850.72
16:17:36|38853.52
16:17:37|38853.51
16:17:39|38853.52
16:17:40|38853.51
16:17:41|38853.51
16:17:42|38848.74
16:17:43|38848.74
16:17:44|38848.74
16:17:45|38836.38
16:17:46|38836.37
16:17:47|38841.89
16:17:48|38841.88
16:17:49|38841.88
16:17:50|38841.88
16:17:51|38841.88
16:17:52|38841.88
16:17:53|38841.92
16:17:54|38841.92
16:17:55|38836.76
16:17:56|38839.9
16:17:56|38839.9
16:17:58|38841.98
16:17:59|38841.98
16:18:00|38855.09
16:18:01|38855.09
16:18:02|38855.07
16:18:03|38855.07
16:18:04|38855.07
16:18:05|38845.28
16:18:06|38840.83
16:18:06|38840.83
16:18:08|38839.84
16:18:09|38839.17
16:18:09|38839.17
16:18:11|38839.16
16:18:11|38839.16
16:18:13|38837.23
16:18:14|38839.18
16:18:15|38839.18
16:18:16|38839.18
16:18:16|38839.18
16:18:18|38839.18
16:18:19|38839.18
16:18:20|38847.18
16:18:21|38847.18
16:18:22|38847.18
16:18:22|38847.17
16:18:24|38855.18
16:18:25|38866.06
16:18:25|38865.05
16:18:26|38865.05
16:18:28|38865.05
16:18:30|38865.05
16:18:31|38862.01
16:18:32|38864.96
16:18:34|38864.96
16:18:35|38866.68
16:18:37|38866.68
16:18:38|38866.53
16:18:40|38872.71
16:18:41|38878.92
16:18:42|38876.32
16:18:44|38876.32
16:18:45|38876.32
16:18:45|38876.32
16:18:47|38876.32
16:18:47|38876.32
16:18:48|38876.32
16:18:49|38876.32
16:18:50|38876.32
16:18:52|38881.34
16:18:53|38884.85
16:18:53|38885.33
16:18:54|38887.7
16:18:55|38887.7
16:18:57|38889.73
16:18:57|38891.58
16:18:58|38891.58
16:18:59|38891.58
16:19:01|38891.58
16:19:01|38897.04
16:19:03|38895.04
16:19:04|38895.03
16:19:04|38894.76
16:19:06|38890.3
16:19:06|38890.3
16:19:07|38890.3
16:19:08|38890.3
16:19:09|38902.81
16:19:10|38902.81
16:19:11|38902.81
16:19:12|38892.12
16:19:13|38892.12
16:19:15|38899.08
16:19:16|38893.2
16:19:16|38893.2
16:19:17|38893.2
16:19:19|38893.2
16:19:20|38893.19
16:19:20|38893.19
16:19:22|38893.19
16:19:23|38889.29
16:19:23|38892.71
16:19:25|38892.71
16:19:26|38892.71
16:19:26|38892.71
16:19:27|38891.34
16:19:28|38891.34
16:19:30|38885.87
16:19:32|38885.87
16:19:33|38883.92
16:19:34|38883.9
16:19:36|38883.9
16:19:37|38883.9
16:19:38|38883.9
16:19:39|38883.9
16:19:40|38883.9
16:19:41|38883.82
16:19:42|38883.82
16:19:43|38883.82
16:19:44|38883.82
16:19:45|38883.82
16:19:46|38883.82
16:19:47|38883.81
16:19:48|38883.81
16:19:49|38883.81
16:19:50|38883.81
16:19:51|38883.81
16:19:52|38891.48
16:19:53|38892.71
16:19:54|38892.71
16:19:55|38892.71
16:19:56|38892.71
16:19:57|38892.79
16:19:58|38892.79
16:19:59|38892.79
16:20:00|38892.8
16:20:01|38892.8
16:20:02|38892.79
16:20:03|38892.79
16:20:04|38883.82
16:20:05|38883.82
16:20:06|38883.82
16:20:07|38883.82
16:20:08|38883.73
16:20:09|38899.52
16:20:10|38899.52
16:20:11|38899.52
16:20:12|38899.52
16:20:13|38895.04
16:20:14|38895.03
16:20:15|38895.03
16:20:16|38895.03
16:20:17|38895.03
16:20:18|38895.04
16:20:19|38895.08
16:20:20|38895.08
16:20:21|38895.08
16:20:22|38895.07
16:20:23|38895.08
16:20:24|38895.08
16:20:25|38895.08
16:20:26|38895.08
16:20:27|38897.04
16:20:28|38897.04
16:20:29|38897.04
16:20:31|38897.1
16:20:33|38909.04
16:20:34|38909.04
16:20:35|38909.04
16:20:36|38909.04
16:20:37|38909.04
16:20:38|38908.39
16:20:39|38897.11
16:20:41|38897.1
16:20:42|38894.52
16:20:43|38894.52
16:20:44|38892.56
16:20:45|38892.56
16:20:46|38892.57
16:20:47|38892.66
16:20:47|38892.65
16:20:49|38892.65
16:20:50|38892.66
16:20:51|38894.82
16:20:52|38893.66
16:20:52|38893.66
16:20:53|38893.7
16:20:55|38893.7
16:20:56|38893.29
16:20:56|38893.29
16:20:58|38889.22
16:20:59|38889.21
16:21:00|38889.22
16:21:01|38889.22
16:21:02|38889.22
16:21:03|38889.22
16:21:04|38891.26
16:21:05|38889.14
16:21:06|38889.14
16:21:07|38889.14
16:21:08|38887.69
16:21:09|38887.69
16:21:10|38887.69
16:21:11|38887.69
16:21:12|38887.69
16:21:13|38887.69
16:21:15|38887.69
16:21:15|38887.69
16:21:17|38887.7
16:21:17|38887.7
16:21:18|38887.7
16:21:19|38887.7
16:21:20|38889.65
16:21:22|38889.65
16:21:22|38889.65
16:21:24|38889.65
16:21:24|38889.65
16:21:25|38889.65
16:21:27|38889.65
16:21:28|38891.06
16:21:29|38889.92
16:21:29|38889.91
16:21:31|38889.92
16:21:32|38889.92
16:21:34|38889.91
16:21:35|38889.91
16:21:36|38889.92
16:21:38|38889.92
16:21:39|38889.91
16:21:40|38889.91
16:21:42|38889.91
16:21:43|38889.91
16:21:45|38880.57
16:21:45|38876.98
16:21:46|38876.97
16:21:47|38875.16
16:21:48|38874.01
16:21:49|38874.
16:21:50|38874.
16:21:51|38874.01
16:21:52|38873.98
16:21:53|38870.51
16:21:54|38870.51
16:21:55|38870.52
16:21:56|38870.52
16:21:57|38870.53
16:21:58|38877.07
16:21:59|38877.07
16:22:00|38877.07
16:22:01|38877.07
16:22:02|38877.06
16:22:03|38877.06
16:22:05|38853.67
16:22:05|38861.43
16:22:06|38861.43
16:22:07|38861.43
16:22:08|38861.43
16:22:09|38857.04
16:22:11|38857.04
16:22:11|38857.04
16:22:12|38857.04
16:22:13|38857.04
16:22:14|38857.04
16:22:15|38857.04
16:22:16|38861.52
16:22:17|38867.75
16:22:18|38867.76
16:22:19|38867.76
16:22:20|38867.76
16:22:22|38867.76
16:22:22|38869.82
16:22:23|38869.14
16:22:24|38859.58
16:22:25|38859.58
16:22:26|38859.58
16:22:27|38859.58
16:22:28|38859.58
16:22:29|38859.58
16:22:30|38867.38
16:22:31|38867.38
16:22:33|38865.64
16:22:35|38859.59
16:22:36|38854.36
16:22:37|38854.36
16:22:38|38854.36
16:22:40|38862.5
16:22:41|38862.5
16:22:42|38862.5
16:22:43|38862.5
16:22:44|38862.5
16:22:45|38867.37
16:22:46|38863.54
16:22:47|38867.31
16:22:48|38862.5
16:22:49|38862.5
16:22:50|38853.55
16:22:51|38853.56
16:22:52|38853.55
16:22:53|38853.55
16:22:54|38853.55
16:22:55|38853.55
16:22:56|38853.55
16:22:57|38853.55
16:22:58|38860.49
16:22:59|38860.47
16:23:00|38860.47
16:23:01|38860.47
16:23:02|38860.47
16:23:03|38855.79
16:23:04|38855.79
16:23:05|38851.73
16:23:06|38851.73
16:23:07|38844.56
16:23:08|38841.92
16:23:09|38841.92
16:23:10|38830.82
16:23:11|38838.78
16:23:12|38838.79
16:23:14|38845.
16:23:15|38845.
16:23:15|38845.
16:23:17|38853.09
16:23:17|38853.09
16:23:18|38853.09
16:23:19|38853.09
16:23:21|38853.09
16:23:21|38853.09
16:23:22|38853.18
16:23:24|38853.18
16:23:24|38853.18
16:23:26|38853.18
16:23:27|38853.19
16:23:28|38853.19
16:23:28|38853.19
16:23:30|38853.19
16:23:30|38853.19
16:23:31|38853.19
16:23:32|38853.19
16:23:33|38853.19
16:23:35|38853.19
16:23:36|38853.18
16:23:37|38853.18
16:23:38|38853.18
16:23:40|38846.56
16:23:41|38846.56
16:23:42|38846.56
16:23:43|38846.59
16:23:44|38846.59
16:23:45|38846.59
16:23:47|38846.59
16:23:48|38846.59
16:23:49|38846.59
16:23:50|38850.48
16:23:51|38850.48
16:23:52|38850.48
16:23:52|38850.48
16:23:54|38848.52
16:23:55|38848.52
16:23:56|38848.52
16:23:57|38846.56
16:23:58|38846.57
16:23:59|38846.56
16:24:00|38846.56
16:24:01|38846.56
16:24:02|38835.01
16:24:03|38835.01
16:24:04|38835.01
16:24:05|38835.01
16:24:06|38836.96
16:24:07|38836.96
16:24:08|38836.96
16:24:09|38836.96
16:24:11|38836.96
16:24:12|38836.96
16:24:12|38836.96
16:24:14|38845.
16:24:15|38845.
16:24:16|38845.
16:24:17|38845.
16:24:18|38855.28
16:24:19|38855.28
16:24:20|38855.28
16:24:20|38855.28
16:24:22|38855.28
16:24:23|38854.58
16:24:24|38854.58
16:24:25|38854.58
16:24:26|38849.88
16:24:27|38849.88
16:24:28|38849.88
16:24:29|38849.88
16:24:30|38851.85
16:24:31|38851.85
16:24:32|38851.85
16:24:33|38851.85
16:24:34|38851.84
16:24:36|38851.88
16:24:36|38851.88
16:24:37|38851.88
16:24:39|38850.25
16:24:40|38849.73
16:24:41|38837.16
16:24:43|38827.06
16:24:44|38827.05
16:24:45|38827.69
16:24:46|38827.69
16:24:47|38827.69
16:24:48|38830.76
16:24:49|38830.76
16:24:50|38836.05
16:24:51|38835.96
16:24:52|38829.25
16:24:53|38829.26
16:24:54|38829.26
16:24:55|38829.26
16:24:56|38829.26
16:24:57|38829.26
16:24:58|38833.29
16:24:59|38833.29
16:25:00|38833.29
16:25:01|38833.29
16:25:02|38835.07
16:25:03|38835.07
16:25:04|38844.01
16:25:05|38847.26
16:25:06|38847.26
16:25:07|38847.26
16:25:08|38847.26
16:25:09|38847.26
16:25:10|38847.26
16:25:11|38846.8
16:25:12|38843.9
16:25:13|38843.9
16:25:14|38842.91
16:25:15|38842.9
16:25:16|38838.67
16:25:17|38838.67
16:25:18|38838.67
16:25:19|38838.67
16:25:20|38838.67
16:25:21|38838.67
16:25:22|38842.62
16:25:23|38840.67
16:25:24|38840.67
16:25:25|38840.67
16:25:26|38840.67
16:25:27|38840.67
16:25:28|38840.67
16:25:29|38838.66
16:25:30|38835.44
16:25:31|38832.04
16:25:32|38832.03
16:25:33|38825.73
16:25:34|38825.73
16:25:35|38825.73
16:25:37|38825.48
16:25:37|38825.48
16:25:38|38829.37
16:25:40|38827.42
16:25:41|38827.46
16:25:42|38827.46
16:25:43|38824.19
16:25:44|38824.19
16:25:46|38824.19
16:25:46|38824.19
16:25:47|38824.19
16:25:49|38824.19
16:25:49|38843.5
16:25:51|38841.55
16:25:51|38841.55
16:25:52|38832.6
16:25:53|38832.6
16:25:54|38838.13
16:25:56|38835.44
16:25:57|38835.44
16:25:59|38819.51
16:26:00|38819.51
16:26:00|38825.45
16:26:01|38825.45
16:26:02|38832.81
16:26:03|38832.81
16:26:05|38832.8
16:26:06|38832.8
16:26:07|38832.39
16:26:08|38820.98
16:26:08|38817.08
16:26:09|38817.18
16:26:11|38817.18
16:26:11|38817.18
16:26:13|38823.04
16:26:13|38823.04
16:26:14|38823.04
16:26:16|38823.04
16:26:16|38823.04
16:26:17|38821.23
16:26:18|38821.23
16:26:19|38821.24
16:26:20|38827.39
16:26:21|38827.4
16:26:22|38818.48
16:26:23|38818.48
16:26:25|38824.88
16:26:26|38824.88
16:26:26|38824.88
16:26:27|38824.93
16:26:28|38824.93
16:26:30|38824.93
16:26:30|38824.93
16:26:31|38824.93
16:26:32|38824.93
16:26:34|38824.61
16:26:34|38824.61
16:26:35|38824.61
16:26:36|38828.5
16:26:38|38825.16
16:26:39|38825.21
16:26:40|38825.2
16:26:42|38825.2
16:26:43|38829.95
16:26:44|38829.95
16:26:45|38829.95
16:26:46|38825.21
16:26:47|38825.21
16:26:48|38825.21
16:26:49|38825.21
16:26:50|38825.2
16:26:51|38825.25
16:26:52|38825.25
16:26:53|38825.25
16:26:54|38825.25
16:26:55|38825.25
16:26:56|38825.25
16:26:57|38821.92
16:26:58|38821.92
16:26:59|38814.78
16:27:00|38814.78
16:27:01|38814.78
16:27:02|38810.49
16:27:03|38810.5
16:27:04|38808.54
16:27:05|38808.54
16:27:06|38808.54
16:27:07|38808.54
16:27:08|38804.
16:27:09|38798.84
16:27:11|38798.86
16:27:11|38798.86
16:27:13|38798.86
16:27:14|38798.86
16:27:15|38804.74
16:27:16|38804.74
16:27:17|38804.74
16:27:18|38802.29
16:27:19|38804.78
16:27:20|38804.78
16:27:21|38804.78
16:27:23|38804.83
16:27:25|38804.76
16:27:25|38804.76
16:27:26|38804.76
16:27:27|38801.91
16:27:28|38801.91
16:27:29|38801.91
16:27:30|38801.91
16:27:31|38801.91
16:27:32|38801.91
16:27:33|38801.91
16:27:34|38804.79
16:27:35|38804.79
16:27:36|38804.79
16:27:38|38800.11
16:27:40|38798.53
16:27:40|38797.13
16:27:41|38797.13
16:27:42|38797.13
16:27:44|38797.13
16:27:45|38797.13
16:27:46|38791.06
16:27:47|38791.06
16:27:48|38791.06
16:27:49|38791.06
16:27:50|38791.06
16:27:52|38797.23
16:27:52|38797.23
16:27:53|38797.23
16:27:54|38797.23
16:27:55|38797.23
16:27:57|38799.18
16:27:58|38799.19
16:27:59|38809.81
16:28:00|38809.81
16:28:01|38809.81
16:28:02|38809.81
16:28:03|38808.88
16:28:04|38810.82
16:28:05|38798.26
16:28:06|38798.26
16:28:07|38802.46
16:28:08|38798.29
16:28:09|38791.07
16:28:10|38791.07
16:28:11|38791.07
16:28:12|38791.07
16:28:13|38793.99
16:28:14|38793.99
16:28:15|38796.06
16:28:16|38792.92
16:28:17|38792.92
16:28:18|38792.91
16:28:19|38792.91
16:28:20|38792.91
16:28:21|38792.91
16:28:22|38792.91
16:28:23|38789.09
16:28:24|38789.09
16:28:25|38791.05
16:28:27|38791.04
16:28:27|38793.01
16:28:28|38793.01
16:28:29|38793.01
16:28:31|38793.01
16:28:31|38791.05
16:28:32|38791.09
16:28:33|38791.09
16:28:34|38798.21
16:28:35|38798.21
16:28:37|38798.21
16:28:37|38798.21
16:28:39|38782.15
16:28:40|38790.2
16:28:42|38779.64
16:28:43|38779.53
16:28:44|38779.53
16:28:45|38779.54
16:28:46|38769.16
16:28:47|38767.17
16:28:48|38767.17
16:28:49|38767.17
16:28:50|38762.6
16:28:51|38762.6
16:28:53|38758.22
16:28:54|38758.24
16:28:55|38758.24
16:28:56|38758.24
16:28:57|38758.24
16:28:58|38758.22
16:28:59|38752.46
16:29:00|38745.
16:29:01|38744.05
16:29:02|38745.
16:29:03|38745.
16:29:04|38744.99
16:29:05|38744.99
16:29:06|38744.99
16:29:07|38744.99
16:29:08|38744.99
16:29:09|38744.99
16:29:10|38742.66
16:29:11|38742.66
16:29:12|38742.67
16:29:13|38736.89
16:29:14|38736.89
16:29:15|38736.89
16:29:16|38736.9
16:29:17|38736.9
16:29:18|38736.9
16:29:19|38736.9
16:29:20|38736.9
16:29:21|38736.9
16:29:22|38736.9
16:29:23|38736.89
16:29:25|38736.99
16:29:25|38736.01
16:29:27|38736.01
16:29:27|38736.01
16:29:28|38735.97
16:29:30|38730.04
16:29:30|38730.04
16:29:32|38730.04
16:29:33|38728.09
16:29:34|38728.09
16:29:35|38728.09
16:29:36|38728.08
16:29:36|38723.66
16:29:37|38716.22
16:29:38|38721.82
16:29:39|38717.4
16:29:41|38717.4
16:29:43|38713.42
16:29:44|38713.46
16:29:45|38713.46
16:29:46|38711.1
16:29:47|38711.14
16:29:48|38711.14
16:29:49|38711.1
16:29:50|38711.09
16:29:51|38711.19
16:29:52|38711.18
16:29:53|38706.88
16:29:55|38709.22
16:29:56|38706.87
16:29:57|38706.87
16:29:58|38693.81
16:29:59|38693.9
16:30:00|38693.9
16:30:01|38694.
16:30:02|38696.42
16:30:03|38716.99
16:30:03|38712.6
16:30:05|38708.21
16:30:06|38708.21
16:30:07|38708.21
16:30:08|38715.33
16:30:09|38715.33
16:30:10|38725.9
16:30:10|38734.82
16:30:12|38734.82
16:30:13|38743.07
16:30:13|38741.13
16:30:15|38713.4
16:30:16|38713.4
16:30:17|38727.82
16:30:18|38727.82
16:30:19|38727.82
16:30:20|38732.79
16:30:21|38732.79
16:30:22|38731.41
16:30:23|38731.42
16:30:24|38731.42
16:30:25|38732.79
16:30:26|38732.79
16:30:27|38732.79
16:30:28|38732.79
16:30:29|38726.19
16:30:30|38730.41
16:30:31|38733.79
16:30:32|38733.79
16:30:33|38733.79
16:30:34|38733.7
16:30:35|38733.7
16:30:36|38733.7
16:30:37|38718.48
16:30:38|38718.48
16:30:39|38718.55
16:30:41|38718.55
16:30:43|38718.55
16:30:44|38718.55
16:30:45|38718.55
16:30:46|38718.55
16:30:47|38718.55
16:30:48|38718.56
16:30:49|38725.8
16:30:51|38736.18
16:30:51|38736.18
16:30:52|38736.18
16:30:53|38736.18
16:30:55|38724.65
16:30:57|38724.65
16:30:57|38722.18
16:30:58|38729.61
16:30:59|38723.4
16:31:00|38725.22
16:31:01|38725.22
16:31:02|38725.26
16:31:03|38718.32
16:31:04|38717.48
16:31:05|38717.48
16:31:06|38717.48
16:31:07|38717.48
16:31:08|38717.48
16:31:09|38717.48
16:31:10|38717.48
16:31:11|38717.48
16:31:12|38717.48
16:31:13|38717.48
16:31:14|38717.48
16:31:15|38717.48
16:31:16|38712.2
16:31:17|38712.2
16:31:18|38712.2
16:31:19|38703.43
16:31:20|38703.43
16:31:21|38703.43
16:31:22|38707.48
16:31:23|38707.88
16:31:24|38705.93
16:31:25|38705.94
16:31:26|38705.94
16:31:27|38705.94
16:31:28|38705.94
16:31:29|38705.94
16:31:30|38705.94
16:31:31|38705.94
16:31:32|38705.94
16:31:33|38705.94
16:31:34|38705.94
16:31:35|38705.94
16:31:36|38705.13
16:31:37|38705.13
16:31:38|38707.88
16:31:39|38707.88
16:31:40|38709.84
16:31:42|38709.84
16:31:43|38715.86
16:31:45|38720.3
16:31:46|38720.3
16:31:47|38720.3
16:31:47|38720.3
16:31:48|38720.3
16:31:49|38720.3
16:31:51|38720.3
16:31:51|38720.3
16:31:53|38720.35
16:31:54|38720.35
16:31:55|38720.35
16:31:55|38720.35
16:31:57|38720.35
16:31:57|38720.35
16:31:59|38720.35
16:31:59|38720.35
16:32:01|38720.35
16:32:01|38720.35
16:32:03|38720.35
16:32:04|38714.44
16:32:05|38714.44
16:32:06|38714.44
16:32:07|38714.44
16:32:08|38714.44
16:32:09|38706.55
16:32:10|38706.55
16:32:11|38706.55
16:32:12|38706.55
16:32:13|38706.04
16:32:14|38706.04
16:32:15|38706.04
16:32:16|38690.72
16:32:17|38692.61
16:32:18|38692.61
16:32:19|38692.61
16:32:20|38692.61
16:32:21|38692.61
16:32:22|38692.61
16:32:23|38686.23
16:32:24|38688.81
16:32:25|38688.81
16:32:26|38688.82
16:32:27|38693.48
16:32:28|38698.87
16:32:29|38699.06
16:32:30|38699.06
16:32:31|38700.25
16:32:32|38709.11
16:32:33|38709.11
16:32:34|38712.22
16:32:35|38712.22
16:32:36|38712.22
16:32:37|38712.23
16:32:38|38712.22
16:32:39|38708.99
16:32:40|38697.65
16:32:41|38687.5
16:32:42|38689.45
16:32:44|38703.11
16:32:45|38703.11
16:32:46|38703.12
16:32:47|38703.11
16:32:48|38703.11
16:32:50|38688.96
16:32:50|38688.96
16:32:52|38692.24
16:32:53|38700.27
16:32:54|38704.93
16:32:56|38698.17
16:32:57|38698.17
16:32:57|38698.17
16:32:59|38698.17
16:33:00|38698.17
16:33:01|38698.17
16:33:02|38698.17
16:33:02|38698.17
16:33:04|38694.88
16:33:04|38694.88
16:33:05|38694.88
16:33:07|38694.88
16:33:07|38694.88
16:33:09|38694.88
16:33:10|38694.89
16:33:10|38694.98
16:33:12|38694.98
16:33:12|38694.98
16:33:14|38694.98
16:33:15|38694.98
16:33:16|38694.98
16:33:17|38694.98
16:33:18|38694.98
16:33:19|38694.97
16:33:20|38694.97
16:33:21|38694.99
16:33:22|38694.99
16:33:23|38694.98
16:33:24|38694.98
16:33:25|38694.98
16:33:26|38694.98
16:33:27|38694.98
16:33:28|38694.98
16:33:29|38694.98
16:33:30|38706.37
16:33:31|38706.36
16:33:32|38706.36
16:33:33|38706.36
16:33:34|38706.36
16:33:35|38702.47
16:33:37|38702.48
16:33:37|38702.48
16:33:38|38702.48
16:33:40|38702.48
16:33:40|38702.48
16:33:42|38702.48
16:33:43|38702.48
16:33:44|38716.9
16:33:46|38716.9
16:33:47|38716.9
16:33:47|38723.09
16:33:49|38724.96
16:33:50|38725.01
16:33:51|38725.01
16:33:52|38725.01
16:33:53|38741.08
16:33:54|38741.08
16:33:55|38738.2
16:33:56|38738.2
16:33:57|38742.99
16:33:59|38743.
16:34:00|38742.9
16:34:01|38742.9
16:34:02|38742.9
16:34:02|38742.91
16:34:03|38742.91
16:34:05|38742.91
16:34:05|38742.91
16:34:07|38742.91
16:34:08|38742.9
16:34:09|38742.9
16:34:10|38741.58
16:34:10|38741.59
16:34:12|38741.59
16:34:13|38741.59
16:34:13|38741.59
16:34:15|38741.59
16:34:16|38751.47
16:34:17|38751.47
16:34:17|38753.44
16:34:19|38753.44
16:34:19|38753.44
16:34:22|38751.51
16:34:22|38751.51
16:34:23|38751.51
16:34:24|38751.51
16:34:25|38751.51
16:34:26|38751.51
16:34:27|38751.51
16:34:28|38751.37
16:34:29|38751.6
16:34:30|38751.6
16:34:31|38751.6
16:34:32|38751.6
16:34:33|38751.6
16:34:34|38746.44
16:34:35|38746.44
16:34:36|38746.44
16:34:37|38746.44
16:34:38|38746.44
16:34:39|38746.44
16:34:40|38746.44
16:34:41|38746.43
16:34:42|38746.43
16:34:43|38746.43
16:34:45|38749.17
16:34:47|38744.5
16:34:48|38749.17
16:34:50|38749.17
16:34:51|38749.17
16:34:52|38749.17
16:34:53|38749.17
16:34:54|38749.17
16:34:55|38749.18
16:34:56|38749.17
16:34:58|38749.17
16:34:58|38749.17
16:35:00|38749.17
16:35:01|38749.17
16:35:02|38744.5
16:35:03|38741.69
16:35:04|38741.69
16:35:04|38739.74
16:35:06|38739.75
16:35:07|38739.75
16:35:08|38739.75
16:35:09|38741.79
16:35:10|38741.79
16:35:11|38741.79
16:35:13|38741.79
16:35:14|38741.79
16:35:15|38741.79
16:35:16|38741.79
16:35:17|38754.87
16:35:18|38754.87
16:35:19|38752.79
16:35:20|38756.07
16:35:21|38756.07
16:35:22|38756.07
16:35:23|38756.08
16:35:24|38756.08
16:35:25|38759.24
16:35:26|38759.24
16:35:27|38761.12
16:35:28|38761.12
16:35:29|38757.23
16:35:30|38762.18
16:35:31|38762.18
16:35:32|38761.85
16:35:33|38762.19
16:35:34|38762.19
16:35:35|38762.19
16:35:37|38762.19
16:35:38|38762.11
16:35:38|38762.11
16:35:40|38762.11
16:35:41|38762.11
16:35:42|38762.11
16:35:43|38762.11
16:35:43|38762.11
16:35:44|38762.11
16:35:47|38762.11
16:35:47|38762.11
16:35:49|38762.09
16:35:50|38762.09
16:35:51|38762.09
16:35:51|38762.09
16:35:53|38762.09
16:35:54|38758.92
16:35:56|38758.92
16:35:56|38758.92
16:35:57|38758.92
16:35:58|38769.5
16:36:00|38769.5
16:36:01|38764.63
16:36:01|38764.63
16:36:03|38764.62
16:36:05|38760.79
16:36:05|38759.35
16:36:06|38759.35
16:36:07|38759.35
16:36:08|38759.35
16:36:09|38759.35
16:36:10|38759.35
16:36:11|38764.57
16:36:12|38760.33
16:36:13|38760.33
16:36:14|38760.33
16:36:15|38757.26
16:36:16|38751.46
16:36:17|38751.46
16:36:18|38751.46
16:36:19|38751.46
16:36:20|38751.46
16:36:21|38751.46
16:36:22|38751.46
16:36:23|38751.46
16:36:24|38743.4
16:36:26|38743.4
16:36:26|38743.4
16:36:27|38743.4
16:36:28|38743.4
16:36:29|38743.4
16:36:30|38743.41
16:36:31|38743.41
16:36:32|38743.4
16:36:33|38743.4
16:36:34|38743.4
16:36:35|38743.4
16:36:36|38743.4
16:36:37|38743.4
16:36:38|38743.4
16:36:39|38740.26
16:36:40|38740.26
16:36:41|38740.26
16:36:42|38740.26
16:36:43|38740.26
16:36:44|38740.26
16:36:45|38740.26
16:36:47|38740.26
16:36:49|38740.26
16:36:50|38743.43
16:36:51|38743.43
16:36:53|38743.43
16:36:54|38743.43
16:36:55|38743.46
16:36:57|38743.46
16:36:58|38744.88
16:36:59|38744.84
16:37:00|38744.85
16:37:01|38744.85
16:37:02|38744.85
16:37:03|38744.85
16:37:04|38736.7
16:37:05|38732.2
16:37:07|38730.89
16:37:07|38730.89
16:37:08|38724.5
16:37:09|38724.5
16:37:10|38722.51
16:37:11|38722.52
16:37:12|38722.51
16:37:13|38722.51
16:37:14|38722.51
16:37:15|38722.51
16:37:16|38719.23
16:37:17|38715.71
16:37:19|38715.71
16:37:20|38715.71
16:37:20|38722.6
16:37:21|38722.6
16:37:23|38722.6
16:37:23|38722.7
16:37:24|38726.61
16:37:26|38732.03
16:37:27|38732.04
16:37:28|38740.04
16:37:28|38746.71
16:37:29|38746.71
16:37:31|38739.23
16:37:33|38739.23
16:37:33|38739.23
16:37:34|38739.23
16:37:35|38739.22
16:37:37|38739.22
16:37:38|38739.21
16:37:38|38739.21
16:37:40|38732.05
16:37:40|38732.05
16:37:41|38732.05
16:37:43|38732.05
16:37:43|38732.
16:37:44|38732.
16:37:45|38732.05
16:37:47|38739.22
16:37:48|38732.2
16:37:49|38732.2
16:37:51|38734.14
16:37:52|38734.14
16:37:53|38736.11
16:37:54|38736.11
16:37:55|38736.11
16:37:56|38736.1
16:37:57|38736.1
16:37:58|38741.85
16:37:59|38741.85
16:38:00|38741.86
16:38:01|38741.76
16:38:02|38741.76
16:38:03|38741.76
16:38:04|38741.76
16:38:05|38734.53
16:38:06|38736.32
16:38:07|38752.13
16:38:08|38752.13
16:38:09|38743.62
16:38:11|38743.62
16:38:12|38737.94
16:38:13|38737.94
16:38:14|38737.85
16:38:15|38736.44
16:38:16|38736.44
16:38:17|38736.44
16:38:18|38736.44
16:38:18|38736.44
16:38:20|38736.44
16:38:21|38736.44
16:38:22|38736.45
16:38:23|38736.45
16:38:24|38736.45
16:38:25|38736.45
16:38:26|38736.45
16:38:27|38736.45
16:38:28|38736.45
16:38:29|38736.45
16:38:30|38731.84
16:38:30|38731.84
16:38:32|38731.84
16:38:32|38731.84
16:38:34|38731.27
16:38:34|38725.
16:38:36|38725.01
16:38:36|38735.04
16:38:39|38735.04
16:38:39|38734.38
16:38:40|38734.38
16:38:41|38734.39
16:38:42|38734.39
16:38:43|38734.39
16:38:44|38738.03
16:38:45|38742.54
16:38:46|38742.54
16:38:47|38742.54
16:38:49|38742.54
16:38:50|38742.54
16:38:52|38737.12
16:38:53|38737.12
16:38:54|38737.12
16:38:56|38737.12
16:38:56|38737.13
16:38:57|38737.13
16:38:58|38737.13
16:38:59|38737.12
16:39:00|38737.12
16:39:01|38737.12
16:39:02|38737.12
16:39:03|38737.12
16:39:04|38737.17
16:39:05|38741.06
16:39:07|38741.06
16:39:07|38741.06
16:39:08|38739.13
16:39:09|38733.65
16:39:10|38733.65
16:39:11|38734.54
16:39:12|38737.72
16:39:13|38737.72
16:39:14|38737.72
16:39:15|38737.72
16:39:17|38737.72
16:39:17|38737.72
16:39:19|38737.72
16:39:19|38735.78
16:39:20|38735.78
16:39:21|38735.78
16:39:22|38735.78
16:39:23|38735.78
16:39:24|38735.78
16:39:25|38733.65
16:39:26|38733.65
16:39:27|38733.65
16:39:28|38733.65
16:39:29|38733.65
16:39:31|38733.66
16:39:32|38733.65
16:39:33|38733.66
16:39:34|38736.84
16:39:35|38739.42
16:39:36|38739.42
16:39:38|38739.42
16:39:38|38733.64
16:39:40|38733.64
16:39:40|38733.64
16:39:41|38733.64
16:39:42|38732.05
16:39:43|38732.04
16:39:44|38732.09
16:39:45|38738.64
16:39:46|38738.64
16:39:48|38726.96
16:39:49|38728.47
16:39:50|38728.47
16:39:51|38728.47
16:39:53|38726.78
16:39:54|38720.94
16:39:55|38713.7
16:39:56|38713.7
16:39:57|38713.7
16:39:58|38713.7
16:39:59|38713.74
16:40:00|38713.74
16:40:01|38724.82
16:40:03|38724.82
16:40:04|38719.34
16:40:04|38713.65
16:40:06|38715.28
16:40:07|38715.28
16:40:08|38715.28
16:40:09|38719.85
16:40:10|38723.11
16:40:11|38723.11
16:40:12|38723.11
16:40:13|38723.11
16:40:14|38719.45
16:40:15|38719.44
16:40:16|38723.11
16:40:17|38719.46
16:40:18|38719.46
16:40:19|38719.45
16:40:20|38717.52
16:40:21|38717.52
16:40:22|38717.52
16:40:23|38717.52
16:40:24|38717.52
16:40:25|38721.45
16:40:26|38721.45
16:40:27|38721.45
16:40:28|38721.44
16:40:29|38721.45
16:40:30|38721.45
16:40:31|38721.45
16:40:32|38721.45
16:40:33|38721.36
16:40:34|38721.36
16:40:35|38719.48
16:40:36|38719.48
16:40:37|38719.48
16:40:38|38719.48
16:40:39|38719.47
16:40:40|38719.47
16:40:41|38719.47
16:40:42|38719.48
16:40:43|38719.47
16:40:44|38723.9
16:40:45|38733.17
16:40:46|38733.17
16:40:47|38733.18
16:40:48|38733.18
16:40:49|38733.18
16:40:51|38733.18
16:40:52|38737.12
16:40:54|38742.85
16:40:55|38742.85
16:40:56|38759.09
16:40:57|38755.13
16:40:58|38758.26
16:40:59|38755.13
16:41:00|38749.75
16:41:01|38749.75
16:41:02|38749.75
16:41:04|38760.
16:41:04|38760.
16:41:05|38760.
16:41:06|38760.
16:41:07|38760.
16:41:08|38760.
16:41:09|38760.
16:41:10|38763.49
16:41:11|38760.37
16:41:12|38760.37
16:41:13|38760.37
16:41:14|38760.37
16:41:15|38756.96
16:41:16|38756.95
16:41:17|38756.95
16:41:18|38757.
16:41:19|38765.22
16:41:20|38761.33
16:41:21|38763.29
16:41:22|38763.29
16:41:23|38761.33
16:41:24|38761.33
16:41:25|38761.33
16:41:26|38757.01
16:41:27|38757.01
16:41:28|38757.01
16:41:29|38757.01
16:41:30|38757.01
16:41:31|38757.01
16:41:32|38757.
16:41:33|38757.
16:41:34|38761.32
16:41:35|38753.96
16:41:36|38753.96
16:41:37|38753.96
16:41:38|38753.96
16:41:39|38753.96
16:41:40|38753.96
16:41:41|38753.96
16:41:42|38753.97
16:41:43|38753.97
16:41:44|38753.97
16:41:46|38753.96
16:41:47|38753.96
16:41:47|38753.96
16:41:49|38753.96
16:41:50|38753.96
16:41:51|38753.96
16:41:53|38761.33
16:41:54|38756.55
16:41:56|38756.55
16:41:57|38756.47
16:41:58|38756.47
16:41:59|38756.48
16:42:00|38756.48
16:42:02|38754.74
16:42:02|38754.74
16:42:04|38754.74
16:42:05|38753.02
16:42:07|38750.03
16:42:08|38750.03
16:42:09|38750.03
16:42:09|38750.03
16:42:11|38749.8
16:42:12|38749.8
16:42:13|38749.8
16:42:13|38758.01
16:42:15|38758.01
16:42:15|38758.01
16:42:16|38758.01
16:42:17|38754.04
16:42:18|38754.04
16:42:19|38754.04
16:42:21|38754.04
16:42:21|38754.04
16:42:22|38754.02
16:42:23|38754.02
16:42:25|38758.49
16:42:26|38758.49
16:42:28|38758.49
16:42:29|38758.49
16:42:30|38758.49
16:42:31|38758.49
16:42:32|38758.49
16:42:33|38758.49
16:42:34|38758.49
16:42:35|38756.56
16:42:36|38758.5
16:42:37|38758.49
16:42:38|38758.49
16:42:39|38758.5
16:42:40|38758.5
16:42:41|38758.5
16:42:42|38754.81
16:42:43|38754.81
16:42:44|38754.81
16:42:45|38754.81
16:42:47|38754.81
16:42:47|38754.81
16:42:48|38754.81
16:42:49|38754.81
16:42:51|38749.84
16:42:52|38744.05
16:42:54|38744.05
16:42:55|38744.05
16:42:56|38744.05
16:42:57|38744.05
16:42:58|38738.03
16:43:00|38730.87
16:43:00|38730.87
16:43:01|38730.87
16:43:02|38730.87
16:43:04|38728.93
16:43:05|38723.5
16:43:06|38723.5
16:43:07|38723.5
16:43:08|38723.5
16:43:09|38723.58
16:43:11|38723.58
16:43:11|38723.49
16:43:13|38723.49
16:43:13|38723.49
16:43:14|38721.15
16:43:15|38721.15
16:43:17|38721.15
16:43:17|38721.15
16:43:18|38721.15
16:43:19|38721.15
16:43:20|38721.15
16:43:21|38721.15
16:43:23|38721.15
16:43:23|38721.15
16:43:24|38721.15
16:43:26|38721.15
16:43:27|38721.16
16:43:28|38721.16
16:43:29|38723.59
16:43:30|38723.59
16:43:31|38735.56
16:43:31|38735.56
16:43:32|38735.56
16:43:33|38734.59
16:43:34|38724.16
16:43:35|38724.16
16:43:37|38724.16
16:43:37|38724.16
16:43:38|38724.16
16:43:40|38724.16
16:43:41|38724.16
16:43:41|38724.16
16:43:43|38724.16
16:43:43|38724.16
16:43:44|38725.28
16:43:46|38725.28
16:43:46|38725.29
16:43:48|38725.29
16:43:48|38728.01
16:43:49|38728.01
16:43:50|38731.33
16:43:52|38731.33
16:43:52|38731.33
16:43:54|38731.33
16:43:55|38731.33
16:43:56|38731.33
16:43:57|38731.33
16:43:58|38734.91
16:44:00|38740.38
16:44:01|38740.38
16:44:02|38740.38
16:44:04|38740.38
16:44:05|38740.38
16:44:06|38734.94
16:44:06|38732.58
16:44:08|38732.58
16:44:08|38732.59
16:44:10|38732.59
16:44:10|38731.23
16:44:12|38731.23
16:44:12|38731.23
16:44:14|38731.23
16:44:15|38731.23
16:44:16|38731.23
16:44:17|38731.23
16:44:17|38731.23
16:44:19|38731.23
16:44:19|38731.23
16:44:20|38733.18
16:44:21|38731.56
16:44:22|38731.57
16:44:24|38731.57
16:44:25|38731.57
16:44:25|38733.2
16:44:26|38733.2
16:44:27|38733.2
16:44:29|38733.2
16:44:30|38733.2
16:44:31|38735.16
16:44:32|38735.16
16:44:33|38735.16
16:44:34|38733.33
16:44:35|38733.33
16:44:36|38733.33
16:44:38|38733.33
16:44:39|38733.33
16:44:40|38738.19
16:44:41|38734.43
16:44:42|38734.43
16:44:43|38734.43
16:44:44|38734.43
16:44:45|38741.67
16:44:46|38741.67
16:44:46|38745.89
16:44:48|38745.89
16:44:49|38747.36
16:44:50|38747.36
16:44:51|38747.36
16:44:52|38747.36
16:44:53|38747.36
16:44:54|38747.92
16:44:55|38747.92
16:44:56|38747.92
16:44:57|38747.92
16:44:58|38748.87
16:44:59|38748.87
16:45:01|38748.86
16:45:03|38748.86
16:45:03|38748.86
16:45:04|38747.03
16:45:05|38754.01
16:45:06|38754.01
16:45:07|38754.01
16:45:08|38754.01
16:45:09|38754.01
16:45:10|38754.01
16:45:11|38753.91
16:45:12|38753.91
16:45:13|38753.91
16:45:14|38753.91
16:45:15|38744.95
16:45:16|38744.95
16:45:17|38744.95
16:45:18|38731.89
16:45:19|38729.13
16:45:20|38729.13
16:45:21|38729.13
16:45:22|38729.13
16:45:23|38734.69
16:45:24|38738.59
16:45:25|38738.59
16:45:26|38738.59
16:45:27|38738.59
16:45:28|38752.49
16:45:29|38750.55
16:45:30|38750.55
16:45:31|38750.55
16:45:32|38750.55
16:45:33|38746.92
16:45:34|38746.92
16:45:35|38746.92
16:45:36|38746.92
16:45:37|38746.92
16:45:38|38746.92
16:45:39|38742.
16:45:40|38738.74
16:45:41|38741.68
16:45:42|38741.68
16:45:43|38741.68
16:45:44|38741.68
16:45:45|38741.68
16:45:46|38741.68
16:45:47|38741.68
16:45:48|38741.68
16:45:49|38741.68
16:45:50|38741.68
16:45:51|38741.75
16:45:52|38741.75
16:45:53|38741.75
16:45:54|38741.75
16:45:56|38741.75
16:45:58|38741.75
16:45:58|38746.92
16:45:59|38746.92
16:46:00|38746.91
16:46:01|38746.91
16:46:03|38746.91
16:46:04|38741.74
16:46:05|38738.25
16:46:06|38738.26
16:46:07|38738.26
16:46:08|38738.26
16:46:09|38738.26
16:46:11|38741.32
16:46:11|38741.99
16:46:12|38751.93
16:46:13|38751.94
16:46:14|38751.94
16:46:15|38751.94
16:46:16|38751.84
16:46:18|38738.25
16:46:18|38738.25
16:46:19|38738.25
16:46:21|38719.4
16:46:21|38709.
16:46:22|38705.12
16:46:23|38700.09
16:46:24|38700.19
16:46:25|38700.19
16:46:26|38700.19
16:46:28|38700.19
16:46:29|38700.19
16:46:29|38700.19
16:46:31|38700.19
16:46:31|38710.41
16:46:32|38710.41
16:46:33|38713.97
16:46:34|38723.21
16:46:35|38723.21
16:46:36|38723.21
16:46:37|38723.21
16:46:38|38723.8
16:46:39|38723.8
16:46:41|38728.44
16:46:41|38728.44
16:46:42|38728.44
16:46:44|38728.44
16:46:44|38736.63
16:46:45|38736.63
16:46:47|38736.63
16:46:47|38736.63
16:46:49|38738.24
16:46:50|38738.25
16:46:51|38738.25
16:46:52|38738.25
16:46:53|38738.25
16:46:54|38738.25
16:46:55|38738.25
16:46:56|38751.07
16:46:58|38753.48
16:46:59|38760.81
16:47:00|38760.81
16:47:02|38760.85
16:47:02|38760.85
16:47:04|38760.85
16:47:04|38764.45
16:47:06|38764.5
16:47:07|38764.5
16:47:08|38772.87
16:47:09|38772.87
16:47:10|38774.37
16:47:10|38785.47
16:47:12|38781.97
16:47:13|38790.19
16:47:14|38790.19
16:47:14|38790.19
16:47:16|38790.1
16:47:16|38790.1
16:47:17|38790.1
16:47:18|38790.1
16:47:19|38790.11
16:47:21|38790.11
16:47:21|38790.11
16:47:23|38790.11
16:47:24|38790.11
16:47:24|38790.1
16:47:26|38790.11
16:47:27|38799.99
16:47:28|38799.99
16:47:29|38799.99
16:47:30|38793.81
16:47:31|38793.81
16:47:32|38800.
16:47:33|38800.
16:47:34|38798.21
16:47:35|38794.5
16:47:36|38794.5
16:47:37|38794.5
16:47:38|38794.5
16:47:39|38794.5
16:47:40|38793.22
16:47:41|38793.17
16:47:42|38793.17
16:47:43|38793.21
16:47:44|38800.46
16:47:45|38800.46
16:47:46|38786.32
16:47:47|38786.22
16:47:48|38786.22
16:47:49|38794.6
16:47:50|38794.6
16:47:51|38794.6
16:47:52|38801.13
16:47:53|38801.13
16:47:55|38801.13
16:47:56|38797.43
16:47:56|38797.44
16:47:57|38797.47
16:47:59|38804.24
16:48:01|38801.42
16:48:01|38801.42
16:48:02|38797.43
16:48:04|38797.43
16:48:05|38790.91
16:48:06|38790.91
16:48:07|38784.18
16:48:08|38784.18
16:48:09|38784.18
16:48:11|38784.17
16:48:12|38784.17
16:48:12|38784.17
16:48:13|38784.17
16:48:15|38784.17
16:48:15|38784.08
16:48:16|38784.08
16:48:17|38784.08
16:48:18|38784.26
16:48:19|38784.26
16:48:20|38782.74
16:48:21|38782.74
16:48:23|38782.74
16:48:24|38782.74
16:48:25|38779.01
16:48:26|38779.
16:48:26|38776.28
16:48:27|38776.28
16:48:29|38767.59
16:48:30|38767.59
16:48:30|38771.05
16:48:31|38771.05
16:48:32|38771.05
16:48:33|38771.05
16:48:34|38773.57
16:48:35|38773.55
16:48:37|38759.17
16:48:38|38763.99
16:48:39|38763.99
16:48:40|38763.99
16:48:41|38755.01
16:48:42|38755.01
16:48:43|38755.01
16:48:44|38755.
16:48:45|38748.49
16:48:46|38748.49
16:48:47|38749.72
16:48:48|38755.07
16:48:49|38755.08
16:48:50|38755.08
16:48:51|38767.09
16:48:52|38762.84
16:48:53|38762.84
16:48:54|38762.84
16:48:55|38759.4
16:48:56|38753.34
16:48:57|38753.35
16:48:58|38753.35
16:49:00|38758.84
16:49:00|38756.88
16:49:02|38753.36
16:49:04|38750.
16:49:05|38750.
16:49:06|38750.
16:49:07|38747.42
16:49:08|38747.42
16:49:09|38747.42
16:49:10|38747.43
16:49:11|38747.43
16:49:11|38747.43
16:49:13|38730.
16:49:14|38727.39
16:49:15|38727.38
16:49:16|38727.38
16:49:17|38724.74
16:49:18|38724.74
16:49:19|38724.74
16:49:20|38720.87
16:49:21|38720.87
16:49:22|38720.87
16:49:23|38720.87
16:49:24|38720.87
16:49:25|38720.87
16:49:26|38720.87
16:49:27|38720.95
16:49:28|38720.96
16:49:29|38720.96
16:49:30|38720.96
16:49:31|38720.96
16:49:32|38721.
16:49:33|38721.
16:49:34|38724.84
16:49:35|38725.95
16:49:36|38725.95
16:49:37|38725.96
16:49:38|38725.96
16:49:39|38725.95
16:49:40|38730.54
16:49:41|38723.43
16:49:42|38723.43
16:49:43|38723.43
16:49:44|38721.25
16:49:45|38721.25
16:49:46|38721.25
16:49:47|38721.25
16:49:48|38721.24
16:49:49|38721.24
16:49:50|38721.24
16:49:51|38721.24
16:49:52|38721.24
16:49:53|38721.27
16:49:54|38721.27
16:49:55|38721.26
16:49:56|38721.26
16:49:57|38721.26
16:49:58|38724.36
16:50:00|38724.35
16:50:02|38721.24
16:50:03|38721.24
16:50:05|38721.25
16:50:05|38721.25
16:50:06|38721.25
16:50:07|38721.25
16:50:08|38721.24
16:50:09|38721.24
16:50:10|38721.24
16:50:11|38721.24
16:50:12|38721.26
16:50:13|38721.26
16:50:14|38721.26
16:50:15|38716.24
16:50:16|38717.38
16:50:17|38717.38
16:50:18|38720.12
16:50:19|38717.39
16:50:20|38717.39
16:50:21|38717.39
16:50:22|38717.42
16:50:23|38717.42
16:50:24|38717.42
16:50:25|38717.42
16:50:26|38720.66
16:50:27|38720.66
16:50:28|38720.66
16:50:29|38725.33
16:50:30|38725.33
16:50:31|38725.33
16:50:32|38725.33
16:50:33|38725.34
16:50:34|38725.34
16:50:35|38725.34
16:50:36|38711.54
16:50:37|38711.54
16:50:38|38711.54
16:50:39|38711.54
16:50:40|38711.54
16:50:41|38711.54
16:50:42|38711.51
16:50:43|38711.51
16:50:45|38711.52
16:50:46|38711.52
16:50:47|38711.52
16:50:48|38711.52
16:50:49|38705.68
16:50:51|38709.5
16:50:51|38711.51
16:50:52|38711.51
16:50:53|38711.51
16:50:54|38711.51
16:50:55|38711.51
16:50:56|38711.51
16:50:57|38711.51
16:50:59|38711.51
16:51:00|38711.51
16:51:02|38711.51
16:51:03|38700.01
16:51:05|38690.
16:51:06|38690.
16:51:07|38690.
16:51:07|38687.01
16:51:09|38687.01
16:51:09|38687.01
16:51:10|38702.52
16:51:12|38702.52
16:51:13|38702.52
16:51:14|38685.9
16:51:15|38685.9
16:51:16|38685.9
16:51:17|38685.9
16:51:18|38685.9
16:51:19|38687.96
16:51:21|38687.96
16:51:21|38687.96
16:51:23|38688.07
16:51:23|38695.19
16:51:25|38699.09
16:51:25|38699.72
16:51:26|38699.72
16:51:27|38699.72
16:51:28|38699.72
16:51:29|38705.91
16:51:31|38705.91
16:51:32|38705.91
16:51:32|38705.91
16:51:33|38705.91
16:51:35|38705.91
16:51:36|38689.07
16:51:37|38687.83
16:51:37|38685.9
16:51:39|38685.9
16:51:40|38685.9
16:51:40|38685.9
16:51:41|38685.99
16:51:42|38685.99
16:51:43|38685.99
16:51:44|38694.29
16:51:45|38686.09
16:51:47|38686.09
16:51:47|38686.09
16:51:48|38686.09
16:51:49|38686.09
16:51:50|38686.11
16:51:51|38690.48
16:51:53|38690.48
16:51:54|38692.23
16:51:55|38692.23
16:51:55|38700.89
16:51:56|38700.9
16:51:57|38706.03
16:51:58|38704.1
16:51:59|38704.1
16:52:00|38704.1
16:52:02|38708.64
16:52:04|38708.64
16:52:05|38708.64
16:52:06|38708.64
16:52:07|38708.64
16:52:09|38708.64
16:52:10|38708.09
16:52:11|38704.
16:52:13|38704.
16:52:13|38704.
16:52:15|38704.
16:52:17|38704.
16:52:17|38704.
16:52:18|38699.26
16:52:19|38699.26
16:52:21|38699.26
16:52:21|38697.45
16:52:22|38697.45
16:52:23|38697.45
16:52:24|38703.99
16:52:25|38703.99
16:52:26|38703.99
16:52:27|38703.99
16:52:28|38703.99
16:52:29|38699.42
16:52:30|38699.42
16:52:31|38699.42
16:52:33|38705.
16:52:34|38705.
16:52:35|38705.
16:52:36|38705.
16:52:37|38697.75
16:52:38|38697.75
16:52:39|38697.75
16:52:40|38697.75
16:52:41|38697.75
16:52:42|38697.75
16:52:43|38697.74
16:52:44|38697.74
16:52:45|38700.27
16:52:46|38700.27
16:52:47|38697.74
16:52:48|38700.87
16:52:49|38700.87
16:52:50|38697.73
16:52:51|38697.73
16:52:52|38697.74
16:52:53|38697.74
16:52:54|38698.8
16:52:55|38698.8
16:52:56|38698.8
16:52:57|38698.8
16:52:59|38700.87
16:52:59|38703.4
16:53:00|38703.4
16:53:02|38703.4
16:53:03|38692.55
16:53:04|38692.55
16:53:05|38692.54
16:53:06|38692.54
16:53:07|38692.55
16:53:08|38692.16
16:53:09|38692.08
16:53:10|38692.08
16:53:12|38692.08
16:53:12|38692.08
16:53:13|38692.08
16:53:15|38687.54
16:53:16|38686.09
16:53:16|38683.11
16:53:18|38681.01
16:53:18|38675.61
16:53:20|38670.46
16:53:20|38670.46
16:53:22|38670.46
16:53:22|38670.46
16:53:24|38670.45
16:53:25|38670.45
16:53:26|38670.45
16:53:28|38670.46
16:53:28|38670.46
16:53:29|38670.46
16:53:30|38670.46
16:53:31|38670.46
16:53:32|38670.46
16:53:33|38670.46
16:53:34|38670.46
16:53:35|38670.46
16:53:36|38670.46
16:53:38|38670.46
16:53:38|38670.46
16:53:39|38669.11
16:53:41|38667.
16:53:42|38664.67
16:53:43|38664.67
16:53:44|38661.05
16:53:44|38658.85
16:53:45|38650.54
16:53:46|38648.02
16:53:47|38648.03
16:53:48|38653.93
16:53:49|38661.13
16:53:51|38663.41
16:53:51|38663.41
16:53:52|38656.61
16:53:54|38656.61
16:53:54|38665.28
16:53:55|38665.28
16:53:56|38665.28
16:53:57|38670.46
16:53:59|38686.74
16:54:00|38684.74
16:54:00|38684.72
16:54:01|38675.14
16:54:02|38673.79
16:54:04|38672.51
16:54:05|38667.34
16:54:06|38667.34
16:54:08|38668.77
16:54:09|38668.77
16:54:10|38670.72
16:54:12|38670.72
16:54:13|38663.17
16:54:15|38663.17
16:54:16|38653.44
16:54:17|38653.44
16:54:18|38650.35
16:54:18|38649.71
16:54:20|38649.72
16:54:20|38651.82
16:54:22|38644.77
16:54:22|38645.38
16:54:24|38640.97
16:54:25|38640.97
16:54:26|38650.23
16:54:27|38650.23
16:54:27|38652.23
16:54:29|38654.83
16:54:30|38652.26
16:54:31|38656.77
16:54:31|38648.31
16:54:32|38645.75
16:54:34|38663.16
16:54:35|38656.86
16:54:36|38652.53
16:54:37|38654.87
16:54:38|38654.87
16:54:39|38657.04
16:54:40|38655.11
16:54:41|38655.11
16:54:42|38655.09
16:54:43|38655.09
16:54:44|38655.09
16:54:45|38655.09
16:54:46|38655.09
16:54:47|38655.09
16:54:48|38655.09
16:54:50|38650.61
16:54:51|38650.61
16:54:51|38650.61
16:54:53|38640.96
16:54:54|38640.96
16:54:55|38640.96
16:54:57|38640.87
16:54:57|38640.87
16:54:58|38640.87
16:54:59|38643.99
16:55:00|38643.99
16:55:01|38640.88
16:55:02|38640.88
16:55:03|38640.88
16:55:05|38640.88
16:55:07|38640.88
16:55:08|38640.88
16:55:09|38640.58
16:55:11|38640.58
16:55:11|38640.58
16:55:12|38640.58
16:55:13|38640.58
16:55:14|38640.58
16:55:15|38640.58
16:55:16|38640.58
16:55:17|38640.58
16:55:18|38640.58
16:55:19|38640.58
16:55:20|38640.58
16:55:21|38640.58
16:55:22|38640.58
16:55:23|38640.58
16:55:25|38637.84
16:55:26|38636.
16:55:27|38640.67
16:55:28|38643.57
16:55:29|38643.57
16:55:30|38652.34
16:55:31|38652.34
16:55:32|38652.34
16:55:33|38652.34
16:55:34|38648.92
16:55:35|38648.92
16:55:37|38648.92
16:55:37|38648.93
16:55:38|38652.35
16:55:39|38663.16
16:55:40|38663.17
16:55:41|38663.17
16:55:43|38673.05
16:55:44|38678.13
16:55:45|38678.13
16:55:46|38684.13
16:55:47|38690.95
16:55:48|38690.95
16:55:49|38690.95
16:55:50|38690.95
16:55:51|38690.95
16:55:52|38690.95
16:55:53|38690.95
16:55:54|38686.65
16:55:55|38686.65
16:55:56|38688.58
16:55:57|38698.48
16:55:58|38698.49
16:55:59|38698.4
16:56:00|38698.4
16:56:01|38698.39
16:56:02|38698.39
16:56:03|38685.63
16:56:04|38679.
16:56:05|38679.
16:56:07|38662.05
16:56:08|38662.05
16:56:09|38662.04
16:56:11|38652.53
16:56:12|38652.22
16:56:13|38652.21
16:56:15|38652.31
16:56:16|38655.08
16:56:17|38655.08
16:56:17|38655.08
16:56:19|38655.08
16:56:20|38655.08
16:56:20|38655.07
16:56:22|38655.07
16:56:23|38655.08
16:56:24|38655.08
16:56:25|38655.12
16:56:26|38655.12
16:56:27|38657.08
16:56:28|38657.08
16:56:29|38657.08
16:56:30|38657.08
16:56:31|38657.08
16:56:32|38657.08
16:56:33|38657.08
16:56:34|38672.7
16:56:35|38672.7
16:56:36|38672.7
16:56:37|38667.13
16:56:38|38662.49
16:56:39|38662.49
16:56:40|38662.49
16:56:41|38662.49
16:56:42|38662.49
16:56:43|38662.49
16:56:44|38662.49
16:56:45|38658.05
16:56:46|38658.05
16:56:47|38657.87
16:56:48|38646.98
16:56:49|38652.94
16:56:50|38652.94
16:56:51|38652.94
16:56:52|38654.88
16:56:53|38654.88
16:56:54|38654.88
16:56:55|38650.99
16:56:56|38650.99
16:56:57|38650.98
16:56:58|38650.99
16:56:59|38651.08
16:57:00|38651.08
16:57:01|38651.08
16:57:02|38651.08
16:57:03|38651.08
16:57:04|38651.08
16:57:05|38658.17
16:57:06|38658.17
16:57:08|38662.47
16:57:09|38658.09
16:57:11|38663.1
16:57:12|38663.1
16:57:13|38663.1
16:57:14|38663.1
16:57:15|38663.1
16:57:16|38663.1
16:57:17|38663.1
16:57:18|38672.51
16:57:19|38672.42
16:57:20|38672.42
16:57:21|38672.42
16:57:22|38661.79
16:57:23|38661.79
16:57:24|38667.74
16:57:25|38667.74
16:57:26|38667.74
16:57:27|38665.8
16:57:28|38665.8
16:57:29|38665.8
16:57:30|38665.8
16:57:31|38665.8
16:57:32|38665.8
16:57:33|38665.26
16:57:34|38665.26
16:57:35|38665.26
16:57:36|38665.26
16:57:37|38660.02
16:57:38|38660.02
16:57:39|38660.02
16:57:40|38660.02
16:57:41|38660.02
16:57:42|38662.19
16:57:43|38662.19
16:57:44|38665.36
16:57:45|38665.36
16:57:46|38670.18
16:57:47|38670.18
16:57:48|38670.18
16:57:49|38670.18
16:57:50|38670.18
16:57:51|38670.18
16:57:52|38670.09
16:57:53|38670.1
16:57:54|38670.1
16:57:56|38670.14
16:57:57|38670.14
16:57:57|38670.14
16:57:58|38674.13
16:58:00|38680.54
16:58:00|38680.54
16:58:01|38676.13
16:58:02|38676.13
16:58:03|38676.13
16:58:04|38676.13
16:58:05|38676.13
16:58:06|38676.13
16:58:08|38676.13
16:58:10|38676.
16:58:11|38676.
16:58:13|38676.
16:58:14|38676.
16:58:15|38676.
16:58:16|38666.11
16:58:17|38666.11
16:58:18|38660.
16:58:19|38651.08
16:58:20|38651.08
16:58:20|38651.08
16:58:22|38650.
16:58:23|38639.87
16:58:24|38639.87
16:58:26|38639.87
16:58:26|38637.42
16:58:28|38639.94
16:58:29|38636.01
16:58:29|38636.01
16:58:31|38636.01
16:58:32|38630.91
16:58:33|38630.91
16:58:33|38622.
16:58:35|38622.
16:58:36|38622.
16:58:37|38622.
16:58:37|38622.
16:58:39|38632.29
16:58:40|38623.84
16:58:41|38623.84
16:58:42|38623.84
16:58:43|38623.84
16:58:44|38623.84
16:58:45|38615.48
16:58:45|38615.48
16:58:47|38615.47
16:58:48|38615.57
16:58:49|38615.57
16:58:50|38615.66
16:58:51|38615.66
16:58:52|38624.34
16:58:53|38624.34
16:58:54|38624.34
16:58:55|38621.38
16:58:55|38621.38
16:58:56|38621.38
16:58:58|38621.38
16:58:59|38621.38
16:59:00|38641.27
16:59:01|38641.17
16:59:02|38641.17
16:59:03|38641.17
16:59:04|38641.17
16:59:05|38640.99
16:59:06|38628.43
16:59:08|38618.08
16:59:08|38620.35
16:59:10|38618.08
16:59:12|38618.08
16:59:12|38618.08
16:59:13|38618.08
16:59:14|38618.08
16:59:16|38615.47
16:59:17|38615.47
16:59:18|38615.47
16:59:19|38613.74
16:59:20|38613.74
16:59:21|38613.74
16:59:22|38613.74
16:59:23|38613.74
16:59:24|38613.2
16:59:25|38613.24
16:59:26|38613.25
16:59:27|38613.25
16:59:28|38610.58
16:59:29|38615.19
16:59:30|38615.19
16:59:31|38615.19
16:59:32|38615.19
16:59:33|38615.19
16:59:34|38613.22
16:59:35|38616.96
16:59:36|38610.75
16:59:37|38610.75
16:59:38|38606.74
16:59:39|38608.63
16:59:40|38608.63
16:59:42|38608.73
16:59:43|38613.22
16:59:43|38607.35
16:59:44|38607.35
16:59:46|38607.4
16:59:47|38610.36
16:59:48|38610.36
16:59:49|38605.37
16:59:50|38605.42
16:59:51|38605.42
16:59:52|38605.42
16:59:53|38604.47
16:59:54|38604.47
16:59:55|38604.47
16:59:56|38604.47
16:59:57|38604.47
16:59:58|38604.47
16:59:59|38604.47
17:00:00|38603.54
17:00:01|38597.93
17:00:02|38597.27
17:00:03|38597.27
17:00:04|38604.4
17:00:05|38602.45
17:00:06|38606.76
17:00:07|38606.76
17:00:08|38597.62
17:00:09|38597.62
17:00:11|38597.62
17:00:12|38597.62
17:00:14|38586.87
17:00:15|38597.62
17:00:15|38597.62
17:00:16|38597.62
17:00:18|38596.08
17:00:20|38602.58
17:00:20|38609.73
17:00:21|38609.73
17:00:22|38609.72
17:00:23|38600.13
17:00:24|38605.2
17:00:26|38605.2
17:00:27|38605.2
17:00:28|38605.2
17:00:29|38609.81
17:00:30|38609.81
17:00:32|38624.69
17:00:33|38619.61
17:00:33|38621.62
17:00:34|38629.89
17:00:36|38629.89
17:00:36|38632.85
17:00:38|38632.85
17:00:39|38628.89
17:00:40|38623.67
17:00:40|38618.4
17:00:41|38618.39
17:00:42|38624.09
17:00:43|38615.13
17:00:44|38614.07
17:00:45|38614.07
17:00:46|38614.06
17:00:47|38605.42
17:00:48|38596.51
17:00:49|38600.37
17:00:50|38594.55
17:00:51|38594.55
17:00:52|38599.97
17:00:54|38594.62
17:00:54|38594.66
17:00:56|38594.66
17:00:57|38594.66
17:00:58|38594.65
17:00:59|38594.65
17:01:00|38594.65
17:01:01|38594.65
17:01:02|38594.65
17:01:03|38594.75
17:01:04|38594.75
17:01:05|38594.79
17:01:07|38594.79
17:01:07|38594.79
17:01:08|38594.79
17:01:09|38594.79
17:01:11|38594.79
17:01:13|38594.79
17:01:14|38581.93
17:01:15|38573.08
17:01:16|38573.08
17:01:17|38569.69
17:01:18|38569.69
17:01:20|38574.58
17:01:21|38574.58
17:01:22|38574.58
17:01:23|38574.58
17:01:23|38574.58
17:01:25|38565.78
17:01:27|38561.29
17:01:27|38561.3
17:01:29|38564.98
17:01:30|38564.98
17:01:30|38564.98
17:01:32|38565.46
17:01:33|38565.46
17:01:35|38565.46
17:01:35|38565.46
17:01:36|38565.46
17:01:37|38565.46
17:01:38|38565.46
17:01:39|38574.59
17:01:40|38574.59
17:01:41|38574.59
17:01:42|38571.84
17:01:43|38571.84
17:01:44|38571.84
17:01:45|38558.48
17:01:46|38555.01
17:01:47|38574.21
17:01:48|38566.28
17:01:49|38559.34
17:01:50|38559.34
17:01:51|38559.34
17:01:52|38559.34
17:01:53|38559.34
17:01:54|38559.35
17:01:55|38567.05
17:01:57|38559.34
17:01:58|38559.34
17:01:59|38559.34
17:02:00|38559.34
17:02:01|38559.34
17:02:02|38559.34
17:02:03|38566.46
17:02:04|38566.46
17:02:05|38573.76
17:02:06|38572.53
17:02:07|38572.58
17:02:08|38572.58
17:02:09|38572.58
17:02:10|38572.58
17:02:11|38572.58
17:02:13|38583.01
17:02:14|38583.01
17:02:16|38583.01
17:02:16|38582.13
17:02:17|38582.13
17:02:18|38582.13
17:02:20|38582.13
17:02:21|38582.9
17:02:22|38582.9
17:02:23|38582.9
17:02:24|38582.9
17:02:25|38582.9
17:02:26|38582.9
17:02:27|38582.14
17:02:28|38582.14
17:02:29|38582.14
17:02:30|38582.14
17:02:31|38588.02
17:02:32|38588.02
17:02:33|38593.16
17:02:34|38601.6
17:02:35|38601.6
17:02:36|38593.16
17:02:37|38593.16
17:02:38|38591.21
17:02:39|38591.21
17:02:40|38591.21
17:02:41|38591.21
17:02:42|38593.15
17:02:43|38593.15
17:02:44|38593.15
17:02:45|38593.18
17:02:46|38593.18
17:02:47|38588.3
17:02:48|38588.3
17:02:49|38588.3
17:02:50|38588.3
17:02:51|38588.31
17:02:52|38588.31
17:02:53|38592.53
17:02:54|38592.53
17:02:55|38595.27
17:02:56|38595.27
17:02:57|38590.22
17:02:58|38595.43
17:02:59|38595.43
17:03:00|38595.43
17:03:01|38593.6
17:03:02|38593.6
17:03:03|38601.6
17:03:04|38601.69
17:03:05|38601.69
17:03:06|38601.69
17:03:07|38601.7
17:03:08|38601.7
17:03:09|38601.51
17:03:10|38601.51
17:03:11|38601.51
17:03:12|38593.33
17:03:14|38593.33
17:03:15|38593.33
17:03:16|38593.42
17:03:18|38593.47
17:03:19|38593.47
17:03:20|38593.47
17:03:21|38600.97
17:03:23|38600.97
17:03:24|38606.82
17:03:25|38603.07
17:03:26|38600.88
17:03:27|38600.88
17:03:29|38590.11
17:03:29|38590.11
17:03:30|38590.11
17:03:32|38590.12
17:03:32|38590.11
17:03:34|38590.11
17:03:34|38592.05
17:03:36|38592.06
17:03:37|38588.76
17:03:37|38588.76
17:03:39|38579.03
17:03:40|38571.06
17:03:40|38560.17
17:03:42|38563.99
17:03:43|38563.99
17:03:43|38563.99
17:03:45|38563.99
17:03:46|38561.49
17:03:47|38550.86
17:03:48|38525.92
17:03:49|38525.92
17:03:50|38551.82
17:03:51|38551.82
17:03:52|38559.9
17:03:53|38559.9
17:03:54|38559.9
17:03:55|38556.04
17:03:56|38555.95
17:03:57|38549.65
17:03:58|38549.65
17:03:59|38549.65
17:04:00|38552.61
17:04:01|38552.69
17:04:02|38552.69
17:04:03|38552.69
17:04:04|38552.69
17:04:06|38552.69
17:04:06|38552.69
17:04:07|38552.69
17:04:09|38552.69
17:04:10|38552.69
17:04:10|38552.69
17:04:12|38552.69
17:04:13|38552.69
17:04:15|38552.69
17:04:16|38552.69
17:04:17|38552.69
17:04:18|38551.83
17:04:19|38551.83
17:04:20|38556.11
17:04:21|38561.22
17:04:22|38559.25
17:04:23|38559.25
17:04:24|38554.85
17:04:25|38554.85
17:04:26|38554.85
17:04:28|38554.85
17:04:29|38551.87
17:04:30|38551.87
17:04:31|38553.79
17:04:33|38563.92
17:04:33|38565.87
17:04:34|38570.1
17:04:35|38574.54
17:04:36|38574.54
17:04:37|38574.54
17:04:38|38574.54
17:04:39|38574.54
17:04:40|38578.1
17:04:41|38578.1
17:04:42|38578.1
17:04:43|38585.62
17:04:44|38585.62
17:04:45|38585.62
17:04:46|38591.86
17:04:47|38590.02
17:04:48|38590.02
17:04:49|38590.02
17:04:50|38590.02
17:04:51|38590.02
17:04:53|38590.02
17:04:53|38590.02
17:04:55|38590.02
17:04:56|38590.02
17:04:56|38593.88
17:04:58|38593.88
17:04:59|38602.83
17:04:59|38602.74
17:05:01|38602.74
17:05:02|38602.74
17:05:03|38602.74
17:05:03|38602.74
17:05:05|38602.74
17:05:05|38602.74
17:05:07|38602.7
17:05:08|38602.7
17:05:09|38602.7
17:05:09|38595.73
17:05:10|38594.82
17:05:12|38594.82
17:05:13|38594.82
17:05:13|38594.82
17:05:16|38592.64
17:05:17|38592.64
17:05:18|38592.65
17:05:20|38584.16
17:05:21|38587.68
17:05:21|38587.68
17:05:23|38584.19
17:05:23|38580.34
17:05:25|38580.34
17:05:26|38580.34
17:05:26|38580.34
17:05:28|38580.43
17:05:29|38574.08
17:05:31|38580.43
17:05:32|38580.43
17:05:32|38580.43
17:05:34|38580.43
17:05:35|38580.43
17:05:36|38580.43
17:05:37|38580.43
17:05:37|38580.43
17:05:38|38580.43
17:05:39|38580.43
17:05:40|38580.43
17:05:41|38587.6
17:05:43|38587.6
17:05:43|38588.51
17:05:45|38588.51
17:05:46|38584.44
17:05:47|38584.44
17:05:48|38584.44
17:05:49|38584.44
17:05:50|38584.44
17:05:51|38584.44
17:05:52|38584.44
17:05:53|38584.44
17:05:54|38584.48
17:05:55|38584.48
17:05:56|38584.48
17:05:57|38584.44
17:05:58|38584.44
17:05:59|38584.44
17:06:00|38584.44
17:06:01|38584.44
17:06:02|38584.44
17:06:03|38568.66
17:06:04|38562.69
17:06:05|38568.64
17:06:06|38566.51
17:06:07|38566.51
17:06:08|38566.51
17:06:09|38566.51
17:06:10|38560.78
17:06:11|38554.38
17:06:12|38554.38
17:06:13|38554.37
17:06:14|38549.45
17:06:15|38549.45
17:06:17|38551.36
17:06:17|38551.36
17:06:19|38551.36
17:06:21|38551.36
17:06:22|38551.36
17:06:24|38558.31
17:06:25|38554.53
17:06:26|38554.52
17:06:26|38554.52
17:06:27|38554.52
17:06:28|38554.52
17:06:30|38554.52
17:06:31|38554.52
17:06:32|38553.74
17:06:32|38553.74
17:06:34|38552.23
17:06:34|38552.23
17:06:36|38552.22
17:06:37|38552.22
17:06:38|38552.22
17:06:38|38549.24
17:06:39|38538.9
17:06:40|38538.9
17:06:42|38538.9
17:06:42|38538.91
17:06:44|38538.91
17:06:45|38533.1
17:06:45|38533.1
17:06:46|38541.8
17:06:48|38541.8
17:06:49|38545.2
17:06:50|38545.2
17:06:50|38545.2
17:06:52|38545.2
17:06:52|38542.4
17:06:54|38542.4
17:06:55|38542.4
17:06:56|38542.4
17:06:57|38536.19
17:06:58|38536.19
17:06:59|38536.19
17:07:00|38542.5
17:07:01|38540.57
17:07:02|38540.57
17:07:03|38536.15
17:07:04|38536.19
17:07:05|38542.5
17:07:06|38542.5
17:07:07|38542.5
17:07:08|38554.55
17:07:09|38554.55
17:07:10|38556.2
17:07:11|38556.2
17:07:13|38556.32
17:07:14|38556.32
17:07:15|38560.78
17:07:16|38560.78
17:07:16|38560.78
17:07:18|38560.78
17:07:19|38560.78
17:07:20|38560.78
17:07:22|38560.8
17:07:23|38560.8
17:07:24|38566.44
17:07:25|38566.44
17:07:26|38566.44
17:07:27|38566.44
17:07:28|38566.44
17:07:29|38566.43
17:07:30|38564.46
17:07:31|38561.97
17:07:32|38561.97
17:07:33|38561.97
17:07:34|38561.97
17:07:35|38561.97
17:07:37|38561.99
17:07:38|38561.99
17:07:39|38561.99
17:07:40|38561.99
17:07:40|38561.99
17:07:42|38562.07
17:07:43|38562.06
17:07:44|38557.97
17:07:45|38557.97
17:07:46|38557.97
17:07:46|38557.97
17:07:48|38557.97
17:07:48|38558.06
17:07:50|38558.06
17:07:51|38552.96
17:07:51|38552.96
17:07:52|38558.07
17:07:54|38558.07
17:07:55|38558.07
17:07:55|38558.07
17:07:57|38546.73
17:07:58|38544.82
17:07:58|38544.82
17:08:00|38548.34
17:08:00|38548.34
17:08:01|38548.34
17:08:02|38548.34
17:08:04|38559.64
17:08:05|38559.55
17:08:06|38556.25
17:08:07|38557.42
17:08:08|38557.42
17:08:09|38557.42
17:08:10|38557.42
17:08:11|38557.42
17:08:12|38557.42
17:08:13|38559.82
17:08:14|38559.82
17:08:14|38559.82
17:08:16|38559.82
17:08:17|38555.94
17:08:18|38555.94
17:08:19|38555.94
17:08:20|38559.78
17:08:22|38557.78
17:08:22|38555.98
17:08:23|38555.97
17:08:24|38555.97
17:08:25|38555.97
17:08:26|38555.97
17:08:27|38555.97
17:08:28|38554.04
17:08:29|38550.14
17:08:30|38550.13
17:08:31|38541.04
17:08:33|38541.03
17:08:34|38541.03
17:08:35|38527.77
17:08:36|38527.77
17:08:37|38527.77
17:08:38|38527.76
17:08:39|38527.76
17:08:40|38527.76
17:08:41|38526.94
17:08:42|38526.94
17:08:43|38526.94
17:08:44|38526.94
17:08:45|38526.94
17:08:46|38526.95
17:08:47|38526.95
17:08:48|38526.95
17:08:49|38526.95
17:08:50|38526.97
17:08:51|38526.97
17:08:52|38526.97
17:08:53|38529.99
17:08:54|38529.99
17:08:55|38529.99
17:08:56|38529.99
17:08:57|38529.99
17:08:58|38530.03
17:08:59|38530.03
17:09:00|38530.03
17:09:01|38530.03
17:09:03|38530.03
17:09:03|38530.03
17:09:04|38530.03
17:09:05|38530.03
17:09:06|38532.12
17:09:07|38532.12
17:09:08|38534.12
17:09:09|38553.07
17:09:10|38535.09
17:09:11|38535.09
17:09:12|38535.09
17:09:14|38535.09
17:09:14|38538.44
17:09:15|38538.44
17:09:16|38538.44
17:09:17|38556.78
17:09:19|38553.35
17:09:20|38553.26
17:09:22|38553.26
17:09:23|38553.26
17:09:24|38553.26
17:09:26|38545.84
17:09:26|38549.73
17:09:28|38541.53
17:09:29|38541.53
17:09:30|38541.53
17:09:31|38541.53
17:09:32|38541.53
17:09:33|38541.53
17:09:34|38541.53
17:09:35|38539.64
17:09:36|38539.64
17:09:37|38549.22
17:09:38|38549.22
17:09:39|38549.22
17:09:40|38546.
17:09:41|38546.2
17:09:42|38546.2
17:09:43|38546.2
17:09:44|38546.2
17:09:45|38546.2
17:09:46|38543.88
17:09:47|38543.88
17:09:48|38546.23
17:09:49|38550.47
17:09:50|38550.47
17:09:52|38550.47
17:09:53|38550.47
17:09:54|38550.47
17:09:54|38550.47
17:09:55|38550.47
17:09:56|38550.47
17:09:58|38554.95
17:09:58|38556.53
17:09:59|38556.52
17:10:01|38558.94
17:10:01|38559.23
17:10:02|38569.33
17:10:03|38572.44
17:10:04|38574.4
17:10:06|38574.4
17:10:07|38566.46
17:10:07|38566.47
17:10:08|38566.47
17:10:10|38566.47
17:10:10|38566.47
17:10:11|38576.94
17:10:12|38576.93
17:10:13|38576.93
17:10:14|38573.59
17:10:15|38573.59
17:10:16|38573.59
17:10:17|38571.67
17:10:18|38564.86
17:10:20|38571.65
17:10:22|38571.63
17:10:23|38571.63
17:10:24|38564.75
17:10:25|38564.75
17:10:26|38564.74
17:10:27|38564.77
17:10:28|38564.77
17:10:29|38577.14
17:10:30|38571.35
17:10:31|38571.35
17:10:32|38567.49
17:10:33|38575.78
17:10:34|38585.32
17:10:35|38585.32
17:10:36|38577.72
17:10:37|38577.72
17:10:38|38577.72
17:10:40|38563.26
17:10:41|38564.75
17:10:42|38564.75
17:10:43|38575.74
17:10:44|38575.74
17:10:45|38575.73
17:10:45|38575.73
17:10:47|38565.
17:10:48|38565.
17:10:49|38565.
17:10:50|38565.
17:10:51|38565.04
17:10:52|38565.04
17:10:53|38565.04
17:10:54|38565.04
17:10:55|38568.86
17:10:56|38568.86
17:10:57|38568.86
17:10:58|38568.86
17:10:59|38566.21
17:11:00|38566.2
17:11:01|38568.85
17:11:02|38568.85
17:11:03|38568.85
17:11:04|38564.95
17:11:05|38561.8
17:11:06|38561.81
17:11:07|38561.81
17:11:08|38560.42
17:11:09|38557.92
17:11:10|38557.92
17:11:11|38557.92
17:11:12|38557.91
17:11:13|38557.92
17:11:14|38557.93
17:11:15|38560.63
17:11:16|38560.63
17:11:17|38560.63
17:11:18|38560.63
17:11:19|38562.58
17:11:21|38562.58
17:11:22|38566.95
17:11:24|38566.95
17:11:25|38570.45
17:11:26|38570.45
17:11:27|38579.48
17:11:29|38579.48
17:11:30|38573.63
17:11:31|38570.8
17:11:32|38566.85
17:11:33|38566.85
17:11:34|38566.85
17:11:35|38566.85
17:11:36|38566.85
17:11:38|38560.59
17:11:38|38560.59
17:11:39|38562.81
17:11:40|38567.49
17:11:41|38565.57
17:11:42|38585.85
17:11:44|38585.96
17:11:45|38585.96
17:11:46|38585.96
17:11:47|38585.96
17:11:48|38585.96
17:11:49|38585.96
17:11:50|38585.96
17:11:51|38585.96
17:11:52|38585.96
17:11:53|38585.96
17:11:54|38578.94
17:11:55|38574.16
17:11:56|38582.69
17:11:57|38578.83
17:11:58|38578.83
17:11:59|38578.83
17:12:00|38578.83
17:12:01|38578.74
17:12:02|38578.74
17:12:03|38578.74
17:12:04|38578.7
17:12:05|38578.7
17:12:06|38585.48
17:12:07|38585.48
17:12:08|38585.48
17:12:09|38585.48
17:12:10|38585.48
17:12:11|38584.38
17:12:12|38584.38
17:12:13|38584.38
17:12:14|38584.38
17:12:15|38584.38
17:12:16|38584.38
17:12:17|38584.38
17:12:18|38584.38
17:12:19|38584.38
17:12:20|38591.3
17:12:21|38591.3
17:12:23|38591.3
17:12:24|38603.64
17:12:24|38602.72
17:12:26|38601.39
17:12:27|38604.89
17:12:29|38572.86
17:12:30|38541.48
17:12:31|38526.98
17:12:32|38532.2
17:12:33|38523.25
17:12:34|38523.68
17:12:35|38512.76
17:12:36|38500.
17:12:37|38500.
17:12:38|38516.67
17:12:39|38525.21
17:12:40|38527.14
17:12:41|38537.81
17:12:42|38527.86
17:12:43|38536.56
17:12:44|38500.02
17:12:45|38518.1
17:12:46|38518.1
17:12:47|38518.1
17:12:48|38500.01
17:12:49|38506.33
17:12:50|38506.36
17:12:51|38515.78
17:12:52|38511.22
17:12:53|38511.22
17:12:54|38503.87
17:12:55|38503.87
17:12:56|38512.15
17:12:57|38512.15
17:12:58|38512.15
17:12:59|38523.33
17:13:00|38513.71
17:13:01|38501.96
17:13:02|38501.96
17:13:03|38514.39
17:13:04|38514.38
17:13:05|38508.22
17:13:06|38505.27
17:13:07|38501.96
17:13:08|38506.15
17:13:09|38510.53
17:13:10|38500.02
17:13:11|38500.02
17:13:12|38500.02
17:13:13|38500.02
17:13:14|38500.02
17:13:15|38500.17
17:13:16|38500.17
17:13:17|38506.01
17:13:18|38500.21
17:13:19|38500.21
17:13:21|38500.45
17:13:21|38500.45
17:13:22|38500.45
17:13:24|38510.06
17:13:25|38510.06
17:13:26|38502.99
17:13:28|38502.99
17:13:30|38508.51
17:13:30|38508.51
17:13:31|38504.64
17:13:32|38504.91
17:13:33|38504.91
17:13:34|38504.91
17:13:35|38503.54
17:13:36|38503.54
17:13:37|38504.47
17:13:39|38504.47
17:13:40|38504.47
17:13:41|38504.47
17:13:42|38503.54
17:13:43|38503.54
17:13:44|38503.55
17:13:46|38518.57
17:13:46|38518.57
17:13:47|38518.57
17:13:48|38518.57
17:13:49|38518.39
17:13:50|38518.39
17:13:51|38508.92
17:13:52|38508.92
17:13:53|38508.92
17:13:54|38508.92
17:13:55|38506.98
17:13:56|38501.95
17:13:57|38501.95
17:13:58|38501.95
17:13:59|38503.3
17:14:00|38505.21
17:14:01|38505.21
17:14:02|38505.21
17:14:03|38505.21
17:14:04|38505.21
17:14:05|38500.89
17:14:06|38500.89
17:14:07|38500.89
17:14:08|38500.01
17:14:09|38500.01
17:14:10|38500.01
17:14:11|38500.1
17:14:12|38500.1
17:14:13|38500.11
17:14:14|38500.11
17:14:15|38500.11
17:14:16|38500.14
17:14:17|38503.03
17:14:19|38503.03
17:14:19|38503.03
17:14:20|38503.03
17:14:21|38500.
17:14:22|38500.
17:14:24|38500.
17:14:26|38480.5
17:14:26|38486.62
17:14:28|38482.41
17:14:29|38485.21
17:14:31|38494.04
17:14:31|38494.04
17:14:32|38494.67
17:14:34|38501.09
17:14:35|38496.47
17:14:36|38512.95
17:14:37|38520.24
17:14:38|38521.36
17:14:39|38520.53
17:14:40|38520.53
17:14:41|38525.3
17:14:42|38524.4
17:14:43|38520.54
17:14:44|38520.54
17:14:45|38520.54
17:14:46|38520.54
17:14:47|38520.53
17:14:48|38514.44
17:14:49|38514.44
17:14:50|38514.44
17:14:51|38514.44
17:14:52|38514.44
17:14:53|38514.44
17:14:54|38514.44
17:14:55|38507.98
17:14:56|38507.98
17:14:57|38507.98
17:14:59|38520.54
17:15:00|38520.54
17:15:00|38520.54
17:15:01|38520.54
17:15:02|38520.54
17:15:03|38527.38
17:15:04|38527.38
17:15:05|38527.38
17:15:07|38534.96
17:15:08|38534.96
17:15:08|38548.85
17:15:09|38545.75
17:15:11|38537.2
17:15:12|38537.09
17:15:13|38537.09
17:15:14|38537.09
17:15:14|38548.85
17:15:15|38548.85
17:15:17|38548.85
17:15:18|38548.77
17:15:19|38542.82
17:15:20|38542.82
17:15:21|38542.82
17:15:22|38542.82
17:15:23|38541.67
17:15:24|38541.67
17:15:26|38548.86
17:15:27|38547.48
17:15:29|38547.48
17:15:29|38548.85
17:15:30|38549.99
17:15:32|38549.99
17:15:33|38549.99
17:15:34|38549.99
17:15:34|38549.99
17:15:36|38549.99
17:15:36|38549.99
17:15:37|38549.98
17:15:39|38549.98
17:15:40|38549.98
17:15:41|38538.36
17:15:42|38538.36
17:15:43|38538.36
17:15:44|38538.36
17:15:45|38538.36
17:15:46|38538.36
17:15:47|38527.98
17:15:48|38527.98
17:15:49|38526.36
17:15:50|38526.36
17:15:51|38526.23
17:15:52|38526.23
17:15:53|38526.23
17:15:55|38526.23
17:15:56|38524.37
17:15:56|38524.37
17:15:58|38524.37
17:15:59|38524.37
17:16:00|38524.37
17:16:01|38524.37
17:16:02|38524.37
17:16:03|38517.24
17:16:03|38517.24
17:16:05|38517.24
17:16:06|38517.24
17:16:07|38517.24
17:16:08|38517.24
17:16:09|38517.24
17:16:10|38527.85
17:16:11|38533.38
17:16:12|38533.38
17:16:13|38533.39
17:16:13|38535.75
17:16:15|38529.86
17:16:15|38527.41
17:16:17|38536.15
17:16:17|38536.15
17:16:19|38536.15
17:16:20|38536.15
17:16:20|38534.71
17:16:22|38534.71
17:16:22|38535.62
17:16:24|38509.87
17:16:24|38502.29
17:16:26|38502.29
17:16:28|38502.29
17:16:30|38502.29
17:16:30|38502.29
17:16:32|38488.23
17:16:33|38488.23
17:16:34|38488.23
17:16:35|38488.23
17:16:35|38488.23
17:16:37|38482.41
17:16:39|38482.41
17:16:39|38482.41
17:16:40|38486.29
17:16:41|38486.29
17:16:42|38488.3
17:16:43|38488.3
17:16:44|38488.3
17:16:45|38488.3
17:16:46|38488.32
17:16:47|38488.32
17:16:48|38488.32
17:16:49|38493.96
17:16:51|38493.94
17:16:52|38493.94
17:16:54|38493.94
17:16:54|38493.94
17:16:55|38493.94
17:16:56|38493.94
17:16:57|38493.94
17:16:58|38484.82
17:16:59|38484.82
17:17:00|38484.82
17:17:01|38487.86
17:17:02|38493.91
17:17:03|38493.91
17:17:04|38493.91
17:17:05|38493.91
17:17:06|38493.91
17:17:07|38501.45
17:17:08|38501.45
17:17:10|38501.45
17:17:10|38501.45
17:17:11|38501.45
17:17:12|38501.45
17:17:14|38476.74
17:17:15|38481.05
17:17:16|38481.05
17:17:17|38481.05
17:17:18|38496.11
17:17:19|38480.83
17:17:20|38476.7
17:17:21|38476.7
17:17:22|38476.7
17:17:23|38476.79
17:17:24|38476.79
17:17:25|38452.68
17:17:26|38463.04
17:17:28|38463.04
17:17:28|38465.
17:17:30|38465.
17:17:31|38465.
17:17:32|38465.
17:17:33|38464.22
17:17:34|38464.22
17:17:35|38459.33
17:17:36|38459.33
17:17:37|38459.33
17:17:37|38459.33
17:17:39|38457.35
17:17:40|38457.35
17:17:41|38454.89
17:17:42|38443.56
17:17:43|38443.11
17:17:44|38443.11
17:17:45|38441.87
17:17:46|38439.01
17:17:47|38442.71
17:17:48|38442.71
17:17:49|38451.88
17:17:50|38463.34
17:17:51|38460.55
17:17:52|38460.55
17:17:53|38449.83
17:17:54|38449.82
17:17:55|38449.82
17:17:56|38449.82
17:17:57|38427.3
17:17:58|38444.89
17:17:59|38443.57
17:18:00|38443.57
17:18:01|38448.9
17:18:02|38444.66
17:18:04|38444.66
17:18:05|38444.66
17:18:05|38444.66
17:18:07|38444.66
17:18:08|38444.66
17:18:08|38444.76
17:18:09|38443.04
17:18:10|38443.04
17:18:11|38443.04
17:18:12|38443.04
17:18:13|38444.65
17:18:14|38444.65
17:18:16|38444.65
17:18:17|38428.07
17:18:17|38428.06
17:18:19|38425.69
17:18:20|38425.69
17:18:21|38425.77
17:18:22|38425.77
17:18:23|38425.77
17:18:24|38425.77
17:18:24|38425.78
17:18:26|38418.72
17:18:27|38424.25
17:18:28|38424.25
17:18:30|38434.85
17:18:31|38434.85
17:18:32|38434.85
17:18:33|38434.85
17:18:34|38434.85
17:18:36|38444.56
17:18:36|38444.56
17:18:37|38444.56
17:18:38|38444.56
17:18:39|38430.28
17:18:41|38430.28
17:18:42|38428.35
17:18:43|38428.35
17:18:44|38428.35
17:18:45|38435.19
17:18:46|38430.2
17:18:47|38432.74
17:18:48|38432.74
17:18:49|38422.19
17:18:51|38422.19
17:18:52|38422.19
17:18:53|38422.19
17:18:54|38422.19
17:18:55|38423.84
17:18:56|38423.88
17:18:57|38423.88
17:18:58|38423.88
17:18:59|38423.8
17:19:00|38423.8
17:19:01|38426.82
17:19:02|38436.98
17:19:03|38436.98
17:19:04|38437.15
17:19:05|38436.89
17:19:06|38436.89
17:19:07|38425.3
17:19:08|38425.3
17:19:09|38425.19
17:19:10|38423.87
17:19:11|38423.87
17:19:12|38418.73
17:19:13|38418.73
17:19:14|38418.73
17:19:15|38417.29
17:19:16|38417.29
17:19:17|38423.1
17:19:18|38423.1
17:19:19|38423.1
17:19:20|38423.1
17:19:21|38423.1
17:19:22|38411.6
17:19:23|38411.69
17:19:24|38423.19
17:19:25|38423.19
17:19:26|38423.19
17:19:27|38435.94
17:19:28|38440.58
17:19:30|38440.59
17:19:31|38438.35
17:19:33|38435.85
17:19:34|38427.87
17:19:35|38427.87
17:19:37|38427.87
17:19:38|38427.87
17:19:38|38427.97
17:19:39|38427.97
17:19:41|38427.97
17:19:41|38427.96
17:19:43|38427.96
17:19:43|38427.96
17:19:45|38427.96
17:19:46|38427.96
17:19:47|38415.11
17:19:47|38415.11
17:19:49|38415.11
17:19:49|38415.11
17:19:51|38415.11
17:19:52|38415.11
17:19:52|38415.11
17:19:54|38415.11
17:19:55|38415.11
17:19:56|38415.11
17:19:57|38415.11
17:19:58|38415.11
17:19:59|38437.16
17:20:00|38444.66
17:20:01|38444.66
17:20:02|38445.3
17:20:03|38445.3
17:20:04|38440.77
17:20:05|38440.77
17:20:07|38436.22
17:20:07|38440.87
17:20:08|38440.87
17:20:09|38440.87
17:20:10|38440.87
17:20:12|38440.86
17:20:13|38443.59
17:20:14|38443.6
17:20:14|38443.6
17:20:16|38445.
17:20:16|38445.
17:20:18|38445.
17:20:19|38452.74
17:20:20|38449.19
17:20:21|38449.19
17:20:22|38451.28
17:20:23|38451.28
17:20:24|38437.16
17:20:25|38437.16
17:20:26|38440.94
17:20:27|38450.65
17:20:28|38456.01
17:20:29|38460.95
17:20:30|38460.95
17:20:32|38457.84
17:20:33|38467.78
17:20:35|38475.
17:20:36|38475.
17:20:37|38472.65
17:20:38|38475.
17:20:39|38475.
17:20:40|38479.09
17:20:42|38480.42
17:20:43|38480.43
17:20:44|38480.43
17:20:45|38496.78
17:20:45|38496.82
17:20:47|38496.82
17:20:49|38495.96
17:20:49|38495.96
17:20:50|38486.38
17:20:51|38486.36
17:20:52|38486.36
17:20:53|38484.3
17:20:54|38484.3
17:20:55|38486.24
17:20:56|38494.61
17:20:57|38488.46
17:20:58|38492.69
17:20:59|38492.69
17:21:00|38488.48
17:21:01|38499.09
17:21:02|38496.62
17:21:03|38510.3
17:21:04|38510.3
17:21:05|38504.06
17:21:06|38505.87
17:21:07|38510.31
17:21:09|38510.31
17:21:09|38541.21
17:21:10|38539.24
17:21:11|38530.77
17:21:12|38532.84
17:21:13|38532.84
17:21:14|38533.02
17:21:15|38524.4
17:21:16|38529.87
17:21:17|38529.87
17:21:18|38529.87
17:21:19|38529.89
17:21:20|38544.54
17:21:21|38544.54
17:21:22|38544.54
17:21:23|38551.86
17:21:24|38551.86
17:21:25|38551.86
17:21:26|38551.86
17:21:27|38551.76
17:21:28|38552.27
17:21:29|38552.27
17:21:31|38554.18
17:21:33|38554.18
17:21:34|38560.
17:21:34|38560.
17:21:35|38559.68
17:21:36|38557.13
17:21:37|38566.72
17:21:39|38566.72
17:21:40|38562.45
17:21:41|38562.45
17:21:42|38562.45
17:21:43|38562.45
17:21:44|38562.45
17:21:45|38569.74
17:21:46|38569.74
17:21:47|38574.39
17:21:48|38575.67
17:21:49|38575.67
17:21:50|38586.49
17:21:51|38582.02
17:21:52|38582.02
17:21:53|38582.02
17:21:54|38575.56
17:21:55|38569.55
17:21:56|38569.55
17:21:57|38569.55
17:21:58|38569.55
17:21:59|38569.55
17:22:00|38569.64
17:22:01|38576.16
17:22:02|38576.16
17:22:03|38576.16
17:22:04|38576.16
17:22:05|38576.16
17:22:06|38576.16
17:22:07|38576.15
17:22:08|38576.15
17:22:10|38576.15
17:22:10|38575.5
17:22:12|38575.5
17:22:12|38589.32
17:22:14|38589.08
17:22:14|38588.7
17:22:15|38588.7
17:22:16|38589.67
17:22:18|38589.67
17:22:18|38588.37
17:22:19|38595.97
17:22:20|38589.83
17:22:21|38589.83
17:22:22|38598.07
17:22:23|38595.7
17:22:24|38595.7
17:22:25|38597.53
17:22:26|38598.07
17:22:27|38598.07
17:22:28|38598.04
17:22:30|38597.97
17:22:31|38597.93
17:22:32|38597.93
17:22:33|38597.93
17:22:35|38595.93
17:22:36|38595.93
17:22:38|38593.21
17:22:39|38593.21
17:22:40|38593.21
17:22:41|38593.21
17:22:42|38590.69
17:22:43|38590.69
17:22:44|38590.69
17:22:45|38588.73
17:22:46|38588.73
17:22:47|38590.29
17:22:48|38590.29
17:22:50|38590.29
17:22:51|38590.29
17:22:51|38590.29
17:22:53|38604.63
17:22:54|38602.78
17:22:54|38602.78
17:22:56|38595.65
17:22:57|38595.65
17:22:58|38595.65
17:22:58|38599.01
17:23:00|38597.67
17:23:01|38601.
17:23:02|38592.46
17:23:02|38592.46
17:23:04|38592.46
17:23:04|38590.49
17:23:05|38590.49
17:23:06|38569.83
17:23:07|38569.83
17:23:08|38578.07
17:23:09|38578.07
17:23:10|38578.75
17:23:12|38584.01
17:23:13|38584.01
17:23:13|38584.01
17:23:14|38584.01
17:23:15|38584.01
17:23:16|38588.88
17:23:17|38588.88
17:23:18|38590.25
17:23:19|38590.25
17:23:21|38590.25
17:23:21|38590.25
17:23:22|38590.25
17:23:24|38590.25
17:23:25|38600.21
17:23:25|38599.97
17:23:26|38599.97
17:23:28|38599.97
17:23:29|38592.24
17:23:29|38597.76
17:23:30|38594.59
17:23:31|38594.59
17:23:33|38590.84
17:23:35|38587.38
17:23:36|38587.38
17:23:37|38587.38
17:23:38|38587.38
17:23:39|38587.38
17:23:40|38590.34
17:23:42|38593.4
17:23:43|38593.4
17:23:44|38593.4
17:23:45|38593.4
17:23:46|38593.4
17:23:47|38593.4
17:23:49|38602.93
17:23:50|38602.93
17:23:50|38602.93
17:23:51|38602.93
17:23:52|38602.93
17:23:54|38602.93
17:23:55|38602.93
17:23:56|38596.32
17:23:57|38596.32
17:23:58|38596.32
17:23:59|38606.68
17:24:00|38614.66
17:24:01|38614.66
17:24:02|38614.66
17:24:03|38614.66
17:24:04|38610.64
17:24:05|38610.64
17:24:06|38610.73
17:24:07|38610.73
17:24:08|38607.6
17:24:09|38607.6
17:24:10|38606.77
17:24:11|38606.77
17:24:12|38606.77
17:24:13|38610.51
17:24:14|38610.51
17:24:15|38610.51
17:24:16|38602.93
17:24:17|38601.34
17:24:18|38601.26
17:24:19|38601.26
17:24:20|38601.26
17:24:21|38601.26
17:24:22|38601.26
17:24:23|38601.26
17:24:24|38601.26
17:24:25|38601.26
17:24:26|38601.26
17:24:27|38601.26
17:24:29|38587.5
17:24:29|38587.4
17:24:30|38587.4
17:24:32|38587.4
17:24:33|38587.41
17:24:35|38587.41
17:24:36|38580.
17:24:38|38579.96
17:24:38|38565.75
17:24:39|38564.7
17:24:40|38564.7
17:24:41|38564.7
17:24:42|38564.7
17:24:43|38564.7
17:24:44|38564.7
17:24:45|38564.69
17:24:46|38564.69
17:24:47|38564.59
17:24:48|38555.81
17:24:49|38555.42
17:24:51|38555.42
17:24:51|38555.42
17:24:52|38561.18
17:24:54|38561.18
17:24:54|38556.43
17:24:55|38556.43
17:24:56|38556.44
17:24:57|38558.68
17:24:58|38558.68
17:24:59|38558.68
17:25:00|38555.81
17:25:01|38556.42
17:25:02|38564.79
17:25:03|38561.39
17:25:04|38554.9
17:25:05|38554.9
17:25:06|38548.61
17:25:07|38545.47
17:25:08|38545.48
17:25:09|38545.39
17:25:10|38545.73
17:25:11|38552.15
17:25:12|38552.15
17:25:13|38544.79
17:25:14|38544.79
17:25:15|38544.79
17:25:17|38544.79
17:25:17|38531.24
17:25:18|38533.17
17:25:19|38531.24
17:25:20|38531.24
17:25:21|38531.24
17:25:22|38532.36
17:25:23|38532.36
17:25:24|38532.36
17:25:25|38531.16
17:25:26|38531.15
17:25:27|38531.16
17:25:28|38531.16
17:25:29|38531.16
17:25:30|38531.16
17:25:31|38548.27
17:25:32|38548.27
17:25:34|38540.73
17:25:35|38540.73
17:25:37|38540.73
17:25:38|38540.73
17:25:39|38537.16
17:25:40|38537.16
17:25:42|38548.04
17:25:43|38550.5
17:25:45|38545.31
17:25:45|38545.31
17:25:47|38550.65
17:25:48|38555.17
17:25:49|38555.17
17:25:49|38555.18
17:25:51|38555.18
17:25:52|38558.66
17:25:52|38572.99
17:25:54|38572.99
17:25:55|38572.99
17:25:55|38569.91
17:25:57|38569.91
17:25:57|38568.55
17:25:58|38568.55
17:25:59|38568.55
17:26:01|38573.39
17:26:01|38573.39
17:26:02|38565.52
17:26:03|38565.52
17:26:05|38584.17
17:26:05|38583.19
17:26:07|38583.19
17:26:08|38583.19
17:26:08|38583.19
17:26:10|38583.19
17:26:11|38576.33
17:26:11|38576.34
17:26:12|38576.34
17:26:14|38576.38
17:26:15|38577.09
17:26:16|38577.09
17:26:17|38577.09
17:26:18|38577.09
17:26:19|38577.09
17:26:20|38582.08
17:26:21|38582.08
17:26:22|38582.06
17:26:23|38582.06
17:26:24|38575.88
17:26:25|38575.88
17:26:26|38575.84
17:26:27|38575.84
17:26:28|38575.84
17:26:29|38575.84
17:26:30|38575.84
17:26:31|38566.85
17:26:33|38566.85
17:26:33|38566.85
17:26:34|38564.91
17:26:36|38564.91
17:26:37|38564.91
17:26:39|38555.27
17:26:41|38555.27
17:26:42|38555.27
17:26:42|38562.97
17:26:43|38562.97
17:26:44|38562.97
17:26:46|38560.58
17:26:47|38562.5
17:26:48|38562.41
17:26:49|38562.41
17:26:50|38562.41
17:26:51|38562.4
17:26:52|38562.45
17:26:53|38573.46
17:26:54|38572.24
17:26:55|38572.24
17:26:56|38572.24
17:26:57|38572.24
17:26:58|38578.06
17:26:59|38579.58
17:27:00|38578.87
17:27:02|38578.05
17:27:02|38578.06
17:27:03|38578.06
17:27:05|38578.06
17:27:05|38579.56
17:27:06|38578.06
17:27:07|38578.06
17:27:09|38578.06
17:27:09|38578.06
17:27:11|38579.4
17:27:11|38579.4
17:27:13|38579.4
17:27:13|38579.4
17:27:14|38572.14
17:27:15|38567.45
17:27:16|38567.45
17:27:17|38567.45
17:27:18|38571.42
17:27:20|38571.42
17:27:20|38571.41
17:27:21|38571.41
17:27:22|38571.41
17:27:23|38571.43
17:27:25|38564.4
17:27:25|38564.4
17:27:27|38555.22
17:27:27|38555.22
17:27:29|38555.22
17:27:29|38555.22
17:27:31|38555.22
17:27:31|38555.22
17:27:32|38561.27
17:27:33|38561.27
17:27:34|38561.24
17:27:35|38556.17
17:27:37|38561.32
17:27:39|38561.32
17:27:40|38561.32
17:27:42|38561.32
17:27:43|38562.21
17:27:44|38562.21
17:27:45|38562.21
17:27:47|38562.21
17:27:48|38562.21
17:27:49|38562.21
17:27:50|38575.43
17:27:51|38575.43
17:27:53|38575.34
17:27:54|38575.34
17:27:55|38575.34
17:27:56|38583.26
17:27:57|38583.26
17:27:58|38583.26
17:27:58|38583.36
17:28:00|38590.64
17:28:01|38590.64
17:28:02|38590.64
17:28:03|38590.64
17:28:04|38604.33
17:28:05|38604.32
17:28:06|38604.32
17:28:06|38604.32
17:28:08|38604.33
17:28:09|38604.33
17:28:10|38604.33
17:28:11|38604.33
17:28:12|38601.79
17:28:12|38608.61
17:28:14|38601.78
17:28:15|38606.68
17:28:15|38606.68
17:28:17|38606.68
17:28:18|38603.75
17:28:19|38603.75
17:28:20|38603.75
17:28:20|38616.92
17:28:21|38620.89
17:28:23|38620.89
17:28:24|38620.89
17:28:25|38620.86
17:28:25|38621.09
17:28:26|38619.63
17:28:28|38619.63
17:28:29|38619.63
17:28:30|38619.63
17:28:30|38619.63
17:28:32|38619.63
17:28:33|38619.63
17:28:34|38621.05
17:28:35|38625.43
17:28:36|38625.43
17:28:37|38628.81
17:28:38|38634.16
17:28:40|38635.
17:28:41|38634.99
17:28:43|38634.99
17:28:44|38639.47
17:28:46|38641.96
17:28:47|38645.82
17:28:48|38645.82
17:28:49|38645.73
17:28:50|38645.73
17:28:51|38645.73
17:28:52|38645.64
17:28:53|38640.36
17:28:54|38642.34
17:28:55|38644.7
17:28:56|38644.7
17:28:57|38644.7
17:28:58|38644.7
17:28:59|38644.7
17:29:00|38644.7
17:29:01|38650.89
17:29:02|38650.89
17:29:03|38637.97
17:29:04|38637.97
17:29:05|38648.68
17:29:06|38654.03
17:29:07|38647.43
17:29:08|38647.43
17:29:09|38654.03
17:29:10|38647.63
17:29:11|38656.6
17:29:12|38656.6
17:29:13|38656.6
17:29:14|38649.85
17:29:15|38649.85
17:29:16|38649.85
17:29:17|38649.84
17:29:18|38649.84
17:29:19|38656.59
17:29:20|38656.59
17:29:21|38656.59
17:29:22|38656.59
17:29:23|38656.59
17:29:24|38656.59
17:29:25|38663.39
17:29:26|38670.39
17:29:27|38671.28
17:29:28|38671.29
17:29:29|38671.37
17:29:30|38671.37
17:29:31|38681.42
17:29:32|38681.42
17:29:33|38681.42
17:29:34|38681.42
17:29:35|38681.42
17:29:36|38681.42
17:29:37|38671.31
17:29:38|38671.31
17:29:40|38671.31
17:29:41|38667.7
17:29:43|38667.7
17:29:44|38662.6
17:29:45|38662.6
17:29:46|38662.6
17:29:47|38662.61
17:29:48|38650.18
17:29:49|38650.28
17:29:50|38666.89
17:29:51|38666.89
17:29:52|38666.89
17:29:53|38666.9
17:29:55|38666.94
17:29:56|38670.99
17:29:58|38671.02
17:29:58|38671.01
17:29:59|38671.02
17:30:00|38671.02
17:30:01|38676.43
17:30:02|38671.01
17:30:03|38666.8
17:30:04|38666.8
17:30:05|38655.55
17:30:06|38657.24
17:30:07|38657.24
17:30:08|38657.24
17:30:09|38657.24
17:30:10|38655.57
17:30:11|38655.57
17:30:12|38655.57
17:30:13|38655.57
17:30:14|38655.57
17:30:15|38670.91
17:30:16|38670.91
17:30:17|38670.91
17:30:18|38669.08
17:30:19|38669.04
17:30:21|38669.04
17:30:22|38668.99
17:30:23|38668.99
17:30:24|38668.99
17:30:25|38668.99
17:30:26|38673.13
17:30:27|38673.13
17:30:28|38673.13
17:30:29|38673.13
17:30:30|38670.75
17:30:31|38673.85
17:30:32|38673.85
17:30:33|38673.85
17:30:34|38673.85
17:30:35|38673.85
17:30:36|38668.99
17:30:37|38668.99
17:30:38|38668.99
17:30:39|38668.99
17:30:41|38668.99
17:30:42|38666.76
17:30:44|38666.76
17:30:45|38666.76
17:30:46|38666.77
17:30:47|38669.
17:30:48|38672.51
17:30:49|38672.51
17:30:50|38672.51
17:30:51|38672.51
17:30:52|38672.51
17:30:54|38665.04
17:30:55|38665.04
17:30:56|38665.04
17:30:57|38665.04
17:30:58|38665.04
17:30:58|38665.04
17:31:00|38665.04
17:31:01|38665.03
17:31:01|38665.04
17:31:03|38665.04
17:31:03|38665.04
17:31:05|38665.04
17:31:06|38665.04
17:31:06|38652.05
17:31:07|38652.05
17:31:08|38652.05
17:31:10|38659.97
17:31:10|38667.93
17:31:11|38667.93
17:31:12|38667.93
17:31:14|38667.92
17:31:14|38667.83
17:31:15|38667.83
17:31:17|38657.25
17:31:17|38657.26
17:31:19|38657.27
17:31:20|38657.27
17:31:21|38657.27
17:31:21|38657.27
17:31:23|38657.36
17:31:23|38657.36
17:31:25|38654.51
17:31:25|38654.51
17:31:26|38654.51
17:31:27|38654.51
17:31:28|38654.51
17:31:29|38662.4
17:31:31|38659.61
17:31:32|38659.61
17:31:32|38663.62
17:31:34|38663.53
17:31:35|38663.54
17:31:35|38663.54
17:31:36|38669.38
17:31:37|38659.41
17:31:38|38659.41
17:31:39|38659.41
17:31:41|38666.2
17:31:42|38666.2
17:31:44|38673.82
17:31:45|38673.82
17:31:47|38673.82
17:31:47|38672.44
17:31:48|38673.92
17:31:49|38673.92
17:31:51|38673.92
17:31:53|38673.91
17:31:53|38673.91
17:31:55|38672.39
17:31:56|38666.75
17:31:57|38666.84
17:31:58|38676.28
17:32:00|38668.42
17:32:00|38666.74
17:32:02|38663.43
17:32:02|38652.45
17:32:04|38663.21
17:32:05|38660.1
17:32:07|38663.22
17:32:08|38655.51
17:32:09|38655.51
17:32:10|38655.51
17:32:10|38655.51
17:32:12|38655.51
17:32:13|38651.5
17:32:14|38651.5
17:32:15|38640.01
17:32:15|38640.01
17:32:17|38640.01
17:32:17|38642.13
17:32:19|38642.07
17:32:20|38642.07
17:32:21|38642.07
17:32:22|38642.07
17:32:23|38639.24
17:32:24|38632.72
17:32:24|38632.71
17:32:26|38632.71
17:32:27|38632.72
17:32:28|38632.72
17:32:28|38632.72
17:32:29|38632.71
17:32:31|38632.71
17:32:32|38632.72
17:32:33|38632.72
17:32:34|38632.72
17:32:34|38632.72
17:32:35|38632.72
17:32:37|38632.71
17:32:38|38619.73
17:32:39|38618.1
17:32:40|38618.11
17:32:41|38625.81
17:32:43|38631.76
17:32:44|38625.81
17:32:46|38625.81
17:32:47|38632.35
17:32:49|38632.35
17:32:50|38632.35
17:32:51|38632.35
17:32:52|38632.35
17:32:53|38632.35
17:32:54|38632.35
17:32:55|38634.1
17:32:56|38634.1
17:32:57|38639.35
17:32:58|38639.35
17:32:59|38639.35
17:33:00|38639.35
17:33:01|38639.35
17:33:02|38648.41
17:33:03|38648.41
17:33:04|38648.41
17:33:05|38648.32
17:33:06|38648.32
17:33:07|38648.32
17:33:08|38648.32
17:33:09|38648.32
17:33:10|38640.55
17:33:11|38640.55
17:33:12|38640.55
17:33:13|38640.55
17:33:15|38640.55
17:33:15|38640.55
17:33:16|38640.55
17:33:17|38646.21
17:33:19|38640.8
17:33:20|38640.8
17:33:21|38640.8
17:33:22|38640.8
17:33:23|38640.34
17:33:24|38640.34
17:33:25|38640.34
17:33:26|38640.34
17:33:27|38638.52
17:33:28|38628.09
17:33:29|38628.17
17:33:30|38624.19
17:33:31|38624.18
17:33:32|38624.18
17:33:33|38624.18
17:33:34|38624.18
17:33:35|38624.18
17:33:36|38624.18
17:33:37|38624.18
17:33:38|38624.18
17:33:39|38610.
17:33:40|38604.67
17:33:41|38592.71
17:33:42|38590.52
17:33:44|38590.52
17:33:45|38584.74
17:33:47|38590.54
17:33:48|38590.54
17:33:49|38590.54
17:33:51|38599.53
17:33:52|38587.98
17:33:53|38587.98
17:33:54|38587.98
17:33:55|38587.97
17:33:56|38576.24
17:33:57|38576.24
17:33:58|38576.24
17:33:59|38576.24
17:34:00|38576.24
17:34:01|38576.33
17:34:02|38576.61
17:34:03|38576.61
17:34:04|38576.56
17:34:05|38576.61
17:34:06|38576.61
17:34:07|38579.78
17:34:08|38575.9
17:34:09|38567.48
17:34:10|38572.03
17:34:11|38565.73
17:34:12|38565.73
17:34:13|38565.72
17:34:14|38560.82
17:34:15|38560.82
17:34:17|38552.31
17:34:17|38545.01
17:34:19|38545.01
17:34:20|38544.22
17:34:20|38545.36
17:34:21|38545.36
17:34:22|38554.93
17:34:23|38554.93
17:34:24|38554.93
17:34:25|38554.93
17:34:26|38550.81
17:34:27|38550.81
17:34:29|38550.81
17:34:30|38550.81
17:34:30|38550.81
17:34:32|38550.86
17:34:32|38561.18
17:34:33|38552.76
17:34:35|38552.76
17:34:35|38550.8
17:34:36|38546.43
17:34:38|38550.77
17:34:39|38538.91
17:34:39|38542.57
17:34:40|38542.57
17:34:41|38542.56
17:34:42|38542.56
17:34:43|38542.56
17:34:45|38527.57
17:34:47|38527.58
17:34:47|38527.58
17:34:49|38527.58
17:34:51|38532.1
17:34:52|38532.19
17:34:54|38532.19
17:34:54|38532.19
17:34:55|38532.19
17:34:56|38539.18
17:34:57|38539.19
17:34:58|38539.
17:35:00|38538.99
17:35:01|38538.99
17:35:02|38535.14
17:35:03|38535.14
17:35:04|38532.19
17:35:05|38532.19
17:35:06|38532.19
17:35:07|38513.95
17:35:08|38513.95
17:35:09|38513.95
17:35:10|38514.05
17:35:11|38514.05
17:35:12|38514.14
17:35:13|38516.07
17:35:14|38516.07
17:35:15|38516.07
17:35:16|38516.28
17:35:17|38516.28
17:35:18|38509.38
17:35:19|38509.42
17:35:20|38532.51
17:35:21|38532.51
17:35:22|38532.51
17:35:23|38528.08
17:35:24|38528.08
17:35:25|38524.16
17:35:26|38520.56
17:35:27|38520.56
17:35:28|38520.56
17:35:29|38520.56
17:35:30|38519.37
17:35:31|38519.37
17:35:32|38519.37
17:35:33|38508.31
17:35:34|38508.31
17:35:35|38502.28
17:35:36|38494.05
17:35:37|38494.05
17:35:38|38499.35
17:35:39|38499.35
17:35:40|38499.35
17:35:41|38499.35
17:35:42|38499.44
17:35:43|38499.44
17:35:44|38496.51
17:35:46|38496.51
17:35:47|38494.04
17:35:49|38483.15
17:35:50|38483.15
17:35:50|38480.01
17:35:52|38474.4
17:35:52|38472.74
17:35:54|38477.54
17:35:55|38477.54
17:35:56|38475.59
17:35:57|38475.59
17:35:58|38460.06
17:35:59|38460.06
17:36:00|38460.06
17:36:01|38458.31
17:36:02|38458.33
17:36:03|38469.05
17:36:04|38469.05
17:36:05|38469.05
17:36:06|38469.51
17:36:07|38469.51
17:36:08|38477.84
17:36:09|38477.83
17:36:10|38477.79
17:36:11|38469.52
17:36:12|38469.52
17:36:13|38469.52
17:36:14|38469.52
17:36:15|38467.21
17:36:16|38467.21
17:36:17|38457.02
17:36:18|38457.02
17:36:19|38452.44
17:36:20|38455.89
17:36:21|38455.89
17:36:22|38457.
17:36:23|38457.
17:36:24|38457.
17:36:25|38457.
17:36:26|38457.
17:36:27|38457.
17:36:28|38446.75
17:36:29|38446.83
17:36:30|38446.83
17:36:31|38446.83
17:36:32|38446.83
17:36:33|38453.33
17:36:34|38453.33
17:36:35|38453.33
17:36:36|38454.64
17:36:37|38454.64
17:36:38|38446.75
17:36:39|38446.74
17:36:40|38446.74
17:36:41|38446.66
17:36:42|38446.65
17:36:43|38446.65
17:36:44|38432.12
17:36:45|38431.23
17:36:47|38431.23
17:36:47|38427.44
17:36:49|38422.85
17:36:50|38422.85
17:36:51|38422.85
17:36:52|38422.86
17:36:53|38422.76
17:36:54|38422.76
17:36:55|38422.76
17:36:56|38422.76
17:36:57|38422.76
17:36:58|38416.61
17:36:59|38416.61
17:37:00|38411.
17:37:01|38405.12
17:37:02|38404.05
17:37:03|38404.05
17:37:04|38403.44
17:37:05|38403.44
17:37:06|38403.44
17:37:07|38396.94
17:37:08|38396.93
17:37:09|38392.
17:37:10|38391.96
17:37:11|38386.5
17:37:12|38386.49
17:37:13|38372.01
17:37:14|38372.1
17:37:15|38379.75
17:37:16|38372.01
17:37:17|38372.01
17:37:18|38372.
17:37:19|38366.66
17:37:20|38366.66
17:37:21|38370.36
17:37:22|38370.36
17:37:23|38367.54
17:37:24|38372.1
17:37:25|38372.1
17:37:26|38372.1
17:37:27|38372.1
17:37:28|38372.1
17:37:29|38371.82
17:37:30|38373.87
17:37:31|38373.87
17:37:32|38373.87
17:37:33|38373.87
17:37:34|38373.87
17:37:35|38375.89
17:37:36|38377.76
17:37:37|38375.79
17:37:38|38389.84
17:37:39|38379.39
17:37:40|38379.39
17:37:41|38390.11
17:37:42|38390.12
17:37:44|38398.
17:37:44|38401.15
17:37:45|38399.2
17:37:47|38401.15
17:37:49|38410.56
17:37:50|38407.91
17:37:51|38407.91
17:37:53|38398.75
17:37:54|38398.67
17:37:56|38398.66
17:37:56|38398.65
17:37:57|38398.65
17:37:58|38391.01
17:37:59|38391.01
17:38:01|38383.76
17:38:01|38383.76
17:38:03|38383.43
17:38:04|38383.43
17:38:05|38383.43
17:38:06|38382.55
17:38:07|38383.52
17:38:08|38387.83
17:38:09|38387.83
17:38:10|38387.83
17:38:11|38394.86
17:38:12|38400.95
17:38:13|38400.95
17:38:14|38401.11
17:38:15|38401.11
17:38:16|38401.11
17:38:16|38392.35
17:38:18|38392.35
17:38:19|38392.35
17:38:20|38392.35
17:38:21|38392.35
17:38:22|38397.61
17:38:23|38397.61
17:38:23|38397.61
17:38:26|38397.61
17:38:26|38397.59
17:38:27|38390.44
17:38:28|38381.09
17:38:29|38381.09
17:38:30|38381.09
17:38:31|38383.15
17:38:32|38383.15
17:38:33|38383.15
17:38:34|38381.21
17:38:35|38390.92
17:38:36|38390.92
17:38:37|38375.78
17:38:38|38375.78
17:38:39|38379.59
17:38:40|38379.59
17:38:41|38372.09
17:38:42|38372.09
17:38:43|38365.15
17:38:44|38360.
17:38:45|38360.
17:38:46|38353.4
17:38:48|38347.7
17:38:50|38338.55
17:38:51|38335.69
17:38:52|38335.69
17:38:53|38335.69
17:38:54|38335.69
17:38:56|38338.64
17:38:57|38348.42
17:38:58|38348.42
17:38:59|38346.32
17:38:59|38356.89
17:39:00|38356.93
17:39:02|38356.93
17:39:03|38356.93
17:39:04|38356.93
17:39:05|38355.7
17:39:05|38355.69
17:39:06|38352.68
17:39:07|38358.63
17:39:08|38358.62
17:39:10|38358.62
17:39:10|38358.62
17:39:12|38358.62
17:39:13|38336.73
17:39:14|38335.35
17:39:14|38333.29
17:39:15|38333.28
17:39:17|38333.28
17:39:18|38330.98
17:39:19|38330.98
17:39:20|38330.98
17:39:21|38335.28
17:39:22|38335.28
17:39:23|38330.96
17:39:24|38330.96
17:39:25|38330.96
17:39:26|38323.24
17:39:27|38321.02
17:39:28|38319.98
17:39:29|38319.98
17:39:30|38319.98
17:39:31|38319.98
17:39:32|38321.8
17:39:33|38321.8
17:39:34|38321.81
17:39:35|38323.72
17:39:36|38323.97
17:39:37|38323.97
17:39:38|38323.97
17:39:39|38323.97
17:39:40|38323.97
17:39:41|38321.95
17:39:42|38325.25
17:39:43|38325.25
17:39:44|38336.65
17:39:46|38336.63
17:39:46|38333.59
17:39:47|38333.59
17:39:49|38333.59
17:39:50|38333.59
17:39:51|38330.35
17:39:53|38330.35
17:39:54|38330.35
17:39:55|38330.35
17:39:56|38326.79
17:39:57|38319.98
17:39:58|38319.98
17:39:59|38319.97
17:40:00|38319.97
17:40:01|38319.98
17:40:02|38319.98
17:40:04|38317.41
17:40:05|38317.41
17:40:06|38311.
17:40:07|38311.
17:40:08|38311.
17:40:08|38311.75
17:40:09|38324.03
17:40:10|38324.03
17:40:12|38324.04
17:40:12|38324.08
17:40:13|38332.41
17:40:15|38332.41
17:40:16|38332.41
17:40:16|38332.41
17:40:18|38332.41
17:40:18|38342.66
17:40:20|38333.54
17:40:21|38333.54
17:40:21|38343.04
17:40:22|38343.04
17:40:23|38349.05
17:40:25|38349.03
17:40:25|38338.66
17:40:26|38338.66
17:40:27|38338.66
17:40:29|38338.66
17:40:29|38326.15
17:40:30|38326.15
17:40:32|38326.15
17:40:33|38326.15
17:40:34|38326.15
17:40:35|38326.12
17:40:37|38329.69
17:40:37|38337.77
17:40:38|38341.91
17:40:39|38339.77
17:40:41|38339.77
17:40:41|38339.77
17:40:42|38339.77
17:40:43|38328.55
17:40:45|38326.42
17:40:46|38324.98
17:40:46|38321.16
17:40:47|38321.14
17:40:48|38327.15
17:40:50|38327.15
17:40:51|38327.14
17:40:52|38320.18
17:40:53|38325.18
17:40:54|38327.14
17:40:55|38327.14
17:40:57|38318.32
17:40:58|38326.72
17:40:59|38314.16
17:41:00|38314.16
17:41:01|38314.16
17:41:02|38305.16
17:41:03|38302.64
17:41:04|38301.03
17:41:05|38301.12
17:41:06|38301.12
17:41:06|38301.13
17:41:08|38301.13
17:41:09|38301.13
17:41:10|38302.68
17:41:11|38302.68
17:41:13|38308.83
17:41:14|38308.83
17:41:15|38308.83
17:41:16|38312.46
17:41:17|38310.54
17:41:18|38310.54
17:41:18|38303.02
17:41:20|38301.13
17:41:21|38301.13
17:41:22|38301.13
17:41:23|38305.42
17:41:24|38307.03
17:41:25|38307.03
17:41:26|38307.03
17:41:28|38307.06
17:41:29|38307.06
17:41:29|38316.68
17:41:31|38312.66
17:41:32|38303.66
17:41:33|38303.66
17:41:35|38303.57
17:41:35|38303.65
17:41:36|38303.65
17:41:37|38303.65
17:41:38|38303.65
17:41:39|38303.57
17:41:40|38303.57
17:41:41|38303.57
17:41:42|38308.75
17:41:43|38320.59
17:41:44|38320.59
17:41:45|38320.59
17:41:46|38320.59
17:41:47|38320.59
17:41:48|38316.77
17:41:49|38316.78
17:41:51|38319.75
17:41:51|38316.99
17:41:54|38316.77
17:41:54|38316.77
17:41:56|38316.77
17:41:57|38316.76
17:41:59|38316.76
17:42:00|38316.76
17:42:01|38316.76
17:42:01|38316.76
17:42:02|38316.76
17:42:04|38323.77
17:42:05|38335.56
17:42:06|38335.56
17:42:07|38335.56
17:42:08|38335.56
17:42:08|38336.75
17:42:09|38336.74
17:42:10|38339.48
17:42:11|38339.48
17:42:12|38339.48
17:42:13|38349.99
17:42:15|38350.
17:42:16|38350.
17:42:16|38349.9
17:42:17|38351.
17:42:19|38342.29
17:42:20|38342.29
17:42:21|38342.29
17:42:22|38333.56
17:42:23|38333.56
17:42:24|38333.56
17:42:25|38345.
17:42:26|38345.
17:42:27|38345.
17:42:28|38343.95
17:42:29|38343.95
17:42:30|38343.95
17:42:31|38343.95
17:42:32|38343.95
17:42:33|38328.57
17:42:34|38328.57
17:42:35|38328.57
17:42:36|38328.57
17:42:37|38328.57
17:42:38|38318.77
17:42:39|38318.77
17:42:40|38318.77
17:42:41|38315.51
17:42:42|38315.51
17:42:43|38308.58
17:42:45|38308.58
17:42:45|38308.67
17:42:46|38308.71
17:42:48|38308.71
17:42:48|38313.53
17:42:49|38314.71
17:42:50|38314.71
17:42:51|38313.48
17:42:53|38313.48
17:42:55|38320.07
17:42:56|38320.07
17:42:58|38320.07
17:42:59|38323.31
17:43:00|38323.31
17:43:01|38323.31
17:43:02|38323.31
17:43:03|38323.31
17:43:04|38323.31
17:43:05|38323.31
17:43:06|38323.3
17:43:07|38323.3
17:43:08|38323.3
17:43:09|38337.71
17:43:10|38337.61
17:43:11|38337.61
17:43:12|38337.61
17:43:13|38337.61
17:43:14|38337.61
17:43:15|38337.61
17:43:16|38328.48
17:43:17|38313.56
17:43:18|38317.
17:43:19|38317.
17:43:21|38317.
17:43:21|38317.
17:43:23|38317.
17:43:23|38319.41
17:43:25|38319.41
17:43:26|38319.41
17:43:27|38319.41
17:43:27|38323.37
17:43:29|38323.37
17:43:29|38323.76
17:43:30|38323.76
17:43:32|38323.76
17:43:32|38323.76
17:43:33|38330.72
17:43:35|38330.72
17:43:36|38334.97
17:43:37|38334.97
17:43:38|38340.91
17:43:39|38340.91
17:43:40|38340.91
17:43:41|38340.91
17:43:42|38340.91
17:43:43|38340.91
17:43:44|38340.91
17:43:45|38340.91
17:43:46|38340.91
17:43:47|38355.88
17:43:48|38353.96
17:43:49|38348.86
17:43:50|38348.84
17:43:51|38348.84
17:43:53|38342.57
17:43:54|38353.55
17:43:56|38353.55
17:43:57|38348.84
17:43:58|38348.84
17:43:59|38348.84
17:44:00|38348.84
17:44:01|38348.84
17:44:02|38348.84
17:44:03|38348.84
17:44:04|38348.84
17:44:05|38368.59
17:44:06|38379.44
17:44:07|38384.81
17:44:09|38389.44
17:44:10|38389.35
17:44:11|38389.35
17:44:12|38389.35
17:44:13|38389.26
17:44:14|38383.76
17:44:15|38383.76
17:44:16|38375.89
17:44:17|38367.3
17:44:18|38367.3
17:44:19|38367.3
17:44:20|38365.46
17:44:21|38365.46
17:44:22|38365.46
17:44:23|38367.91
17:44:24|38382.
17:44:25|38382.
17:44:26|38382.
17:44:26|38382.
17:44:29|38382.
17:44:29|38382.
17:44:30|38382.
17:44:31|38382.
17:44:32|38373.92
17:44:33|38377.65
17:44:34|38374.09
17:44:35|38371.45
17:44:36|38371.45
17:44:37|38371.45
17:44:38|38371.45
17:44:39|38371.45
17:44:40|38383.55
17:44:41|38384.98
17:44:42|38384.98
17:44:43|38381.87
17:44:44|38381.87
17:44:45|38381.83
17:44:46|38381.83
17:44:47|38381.83
17:44:48|38381.84
17:44:49|38381.84
17:44:50|38381.84
17:44:51|38373.18
17:44:52|38373.18
17:44:54|38374.15
17:44:56|38374.15
17:44:57|38376.31
17:44:59|38376.31
17:45:00|38376.31
17:45:00|38376.31
17:45:01|38377.27
17:45:02|38374.95
17:45:03|38374.95
17:45:05|38364.06
17:45:06|38364.06
17:45:07|38364.06
17:45:08|38364.06
17:45:09|38364.06
17:45:10|38364.06
17:45:11|38363.9
17:45:12|38360.88
17:45:13|38356.54
17:45:14|38356.54
17:45:15|38356.54
17:45:16|38355.11
17:45:17|38341.09
17:45:18|38341.17
17:45:20|38341.18
17:45:21|38341.18
17:45:22|38335.9
17:45:22|38335.91
17:45:24|38335.91
17:45:25|38335.91
17:45:25|38335.91
17:45:27|38335.87
17:45:28|38333.4
17:45:29|38333.4
17:45:30|38336.64
17:45:31|38348.7
17:45:32|38348.7
17:45:33|38339.8
17:45:34|38339.8
17:45:35|38339.8
17:45:36|38339.8
17:45:37|38332.01
17:45:38|38332.1
17:45:39|38332.1
17:45:40|38332.1
17:45:41|38332.1
17:45:42|38332.1
17:45:43|38332.11
17:45:44|38332.11
17:45:45|38335.88
17:45:46|38335.88
17:45:47|38335.88
17:45:48|38342.77
17:45:49|38342.77
17:45:50|38342.94
17:45:51|38350.69
17:45:52|38350.69
17:45:53|38361.43
17:45:54|38357.56
17:45:55|38361.52
17:45:57|38355.71
17:45:58|38355.71
17:45:59|38355.71
17:46:01|38361.53
17:46:01|38375.68
17:46:03|38376.5
17:46:04|38372.86
17:46:05|38372.86
17:46:06|38372.86
17:46:07|38370.42
17:46:08|38370.42
17:46:09|38370.42
17:46:10|38370.42
17:46:11|38370.42
17:46:12|38372.41
17:46:13|38358.52
17:46:14|38358.44
17:46:15|38358.44
17:46:16|38358.44
17:46:17|38358.44
17:46:18|38358.43
17:46:19|38353.
17:46:20|38351.44
17:46:22|38346.11
17:46:22|38346.11
17:46:24|38350.88
17:46:25|38350.87
17:46:25|38350.87
17:46:26|38350.95
17:46:27|38350.95
17:46:28|38350.95
17:46:29|38350.95
17:46:30|38350.95
17:46:31|38368.91
17:46:32|38368.9
17:46:33|38368.9
17:46:34|38368.9
17:46:35|38363.06
17:46:37|38363.07
17:46:38|38368.58
17:46:38|38368.58
17:46:40|38368.88
17:46:40|38371.23
17:46:41|38371.24
17:46:43|38371.28
17:46:43|38371.28
17:46:44|38371.28
17:46:45|38373.26
17:46:47|38373.3
17:46:47|38377.56
17:46:48|38377.56
17:46:49|38377.56
17:46:51|38390.93
17:46:52|38364.94
17:46:52|38393.76
17:46:54|38393.76
17:46:55|38388.83
17:46:56|38391.83
17:46:57|38398.98
17:46:58|38398.89
17:46:59|38398.89
17:47:01|38383.91
17:47:02|38383.91
17:47:03|38383.91
17:47:04|38387.58
17:47:05|38387.67
17:47:06|38387.67
17:47:07|38387.48
17:47:08|38387.48
17:47:09|38387.48
17:47:10|38387.48
17:47:11|38389.36
17:47:12|38402.41
17:47:13|38404.81
17:47:14|38413.32
17:47:15|38416.35
17:47:16|38416.35
17:47:17|38416.35
17:47:18|38407.79
17:47:19|38414.38
17:47:20|38414.38
17:47:21|38414.38
17:47:22|38414.38
17:47:23|38414.38
17:47:24|38426.35
17:47:25|38426.35
17:47:26|38426.35
17:47:27|38426.35
17:47:28|38424.16
17:47:29|38429.06
17:47:30|38428.02
17:47:31|38428.02
17:47:32|38428.02
17:47:33|38430.76
17:47:34|38434.04
17:47:35|38429.7
17:47:36|38429.69
17:47:37|38422.13
17:47:38|38422.13
17:47:39|38412.94
17:47:40|38412.94
17:47:41|38421.94
17:47:42|38423.75
17:47:43|38423.75
17:47:44|38423.74
17:47:45|38423.7
17:47:46|38423.71
17:47:47|38423.71
17:47:48|38423.72
17:47:49|38423.72
17:47:50|38423.72
17:47:51|38423.72
17:47:52|38425.48
17:47:53|38425.48
17:47:54|38427.9
17:47:55|38424.06
17:47:57|38424.06
17:47:59|38427.83
17:47:59|38419.02
17:48:00|38419.02
17:48:02|38429.85
17:48:03|38429.84
17:48:04|38429.84
17:48:04|38429.84
17:48:06|38429.84
17:48:07|38429.84
17:48:08|38429.84
17:48:09|38429.84
17:48:10|38426.89
17:48:11|38432.3
17:48:12|38432.3
17:48:13|38432.3
17:48:14|38432.3
17:48:15|38431.93
17:48:16|38431.93
17:48:17|38431.93
17:48:18|38431.93
17:48:19|38431.93
17:48:20|38431.93
17:48:21|38434.22
17:48:21|38434.22
17:48:23|38434.21
17:48:25|38434.25
17:48:25|38434.25
17:48:26|38434.25
17:48:27|38434.25
17:48:28|38434.25
17:48:29|38434.25
17:48:30|38434.26
17:48:31|38434.26
17:48:32|38434.26
17:48:33|38434.26
17:48:34|38434.26
17:48:35|38434.31
17:48:36|38434.31
17:48:37|38434.31
17:48:38|38434.3
17:48:39|38434.31
17:48:40|38434.31
17:48:41|38434.81
17:48:42|38434.81
17:48:43|38434.81
17:48:44|38434.81
17:48:45|38434.81
17:48:46|38434.81
17:48:47|38434.81
17:48:48|38446.48
17:48:49|38446.48
17:48:50|38446.48
17:48:51|38446.48
17:48:52|38446.48
17:48:53|38446.48
17:48:54|38446.48
17:48:55|38446.48
17:48:56|38434.43
17:48:58|38434.43
17:49:00|38434.43
17:49:01|38435.73
17:49:02|38435.73
17:49:04|38435.73
17:49:04|38435.73
17:49:06|38435.73
17:49:06|38435.73
17:49:08|38435.73
17:49:10|38434.33
17:49:10|38420.49
17:49:12|38417.04
17:49:13|38417.04
17:49:14|38412.72
17:49:15|38403.25
17:49:16|38403.25
17:49:16|38403.25
17:49:17|38420.16
17:49:19|38415.4
17:49:20|38420.16
17:49:21|38420.17
17:49:22|38420.17
17:49:23|38420.17
17:49:25|38420.17
17:49:25|38420.17
17:49:27|38415.89
17:49:27|38415.89
17:49:28|38415.89
17:49:29|38415.89
17:49:30|38415.89
17:49:31|38421.47
17:49:33|38421.47
17:49:34|38421.47
17:49:35|38421.47
17:49:36|38410.99
17:49:37|38410.99
17:49:38|38410.99
17:49:39|38410.99
17:49:40|38410.95
17:49:41|38410.95
17:49:42|38410.95
17:49:43|38411.04
17:49:44|38411.04
17:49:45|38411.04
17:49:46|38411.04
17:49:47|38409.1
17:49:48|38409.1
17:49:49|38408.43
17:49:50|38408.43
17:49:51|38408.43
17:49:52|38411.03
17:49:53|38411.03
17:49:54|38411.03
17:49:55|38406.11
17:49:56|38401.1
17:49:57|38397.94
17:49:58|38397.94
17:50:00|38397.94
17:50:01|38397.94
17:50:02|38400.86
17:50:04|38400.86
17:50:05|38402.8
17:50:06|38405.79
17:50:07|38405.79
17:50:08|38405.79
17:50:09|38405.79
17:50:10|38405.79
17:50:11|38402.38
17:50:12|38399.88
17:50:14|38403.93
17:50:15|38403.93
17:50:15|38403.93
17:50:17|38411.83
17:50:18|38411.83
17:50:19|38411.83
17:50:21|38411.73
17:50:21|38411.73
17:50:22|38411.74
17:50:23|38411.74
17:50:24|38411.74
17:50:25|38411.74
17:50:26|38411.74
17:50:27|38411.74
17:50:28|38411.74
17:50:29|38411.74
17:50:30|38411.74
17:50:31|38411.74
17:50:32|38411.74
17:50:33|38411.74
17:50:34|38411.74
17:50:35|38411.74
17:50:36|38411.73
17:50:37|38411.73
17:50:38|38411.73
17:50:39|38401.94
17:50:40|38401.94
17:50:41|38401.94
17:50:42|38401.94
17:50:43|38401.96
17:50:44|38403.89
17:50:45|38409.74
17:50:46|38409.74
17:50:47|38409.74
17:50:48|38409.74
17:50:49|38409.74
17:50:50|38409.74
17:50:51|38409.74
17:50:52|38409.74
17:50:53|38409.74
17:50:54|38409.74
17:50:55|38400.
17:50:56|38400.01
17:50:57|38401.93
17:50:58|38401.93
17:51:00|38406.87
17:51:02|38406.87
17:51:03|38406.87
17:51:04|38400.42
17:51:05|38400.42
17:51:06|38400.42
17:51:07|38400.
17:51:08|38391.8
17:51:09|38391.8
17:51:11|38391.8
17:51:12|38391.8
17:51:13|38391.8
17:51:14|38391.8
17:51:15|38391.8
17:51:16|38401.26
17:51:17|38401.26
17:51:18|38401.26
17:51:19|38401.26
17:51:20|38401.25
17:51:21|38401.17
17:51:22|38401.17
17:51:23|38401.17
17:51:24|38401.17
17:51:25|38404.99
17:51:26|38405.
17:51:27|38404.99
17:51:28|38414.31
17:51:29|38410.85
17:51:30|38410.89
17:51:31|38410.89
17:51:32|38410.89
17:51:33|38410.89
17:51:34|38412.61
17:51:35|38412.61
17:51:36|38412.62
17:51:37|38417.42
17:51:38|38412.63
17:51:39|38412.63
17:51:40|38412.63
17:51:41|38412.63
17:51:42|38412.63
17:51:43|38412.62
17:51:44|38412.62
17:51:45|38412.63
17:51:46|38412.63
17:51:47|38412.63
17:51:48|38412.62
17:51:49|38405.81
17:51:50|38405.81
17:51:51|38405.81
17:51:52|38405.81
17:51:53|38405.81
17:51:54|38417.72
17:51:55|38417.72
17:51:56|38417.71
17:51:57|38417.71
17:51:58|38423.41
17:51:59|38423.41
17:52:00|38423.33
17:52:02|38434.61
17:52:03|38434.61
17:52:04|38434.61
17:52:06|38436.82
17:52:07|38426.95
17:52:08|38427.98
17:52:09|38425.81
17:52:11|38425.81
17:52:12|38425.81
17:52:13|38421.
17:52:14|38421.
17:52:15|38421.1
17:52:16|38421.1
17:52:17|38428.58
17:52:18|38428.58
17:52:19|38428.58
17:52:20|38429.49
17:52:21|38426.26
17:52:22|38426.26
17:52:23|38426.26
17:52:24|38425.59
17:52:25|38425.59
17:52:26|38425.59
17:52:26|38425.59
17:52:28|38425.59
17:52:29|38428.24
17:52:30|38428.24
17:52:30|38428.24
17:52:32|38415.6
17:52:33|38420.74
17:52:34|38420.74
17:52:34|38420.74
17:52:36|38422.71
17:52:36|38422.71
17:52:37|38420.65
17:52:39|38420.65
17:52:40|38422.58
17:52:41|38422.58
17:52:41|38420.67
17:52:42|38420.67
17:52:44|38420.67
17:52:45|38420.67
17:52:45|38420.67
17:52:47|38420.67
17:52:48|38420.67
17:52:49|38419.85
17:52:50|38419.85
17:52:50|38419.85
17:52:52|38419.85
17:52:52|38424.95
17:52:54|38424.95
17:52:55|38423.02
17:52:55|38423.02
17:52:57|38421.8
17:52:58|38421.8
17:52:59|38421.8
17:53:00|38421.8
17:53:00|38421.8
17:53:03|38419.87
17:53:03|38419.87
17:53:05|38419.87
17:53:06|38419.87
17:53:08|38419.87
17:53:08|38427.77
17:53:09|38427.77
17:53:10|38427.77
17:53:11|38423.49
17:53:12|38423.49
17:53:13|38423.49
17:53:14|38423.49
17:53:15|38418.94
17:53:16|38412.88
17:53:17|38418.91
17:53:18|38416.06
17:53:19|38416.06
17:53:20|38416.06
17:53:21|38416.06
17:53:22|38416.06
17:53:23|38416.06
17:53:24|38409.08
17:53:25|38405.69
17:53:26|38405.69
17:53:27|38405.69
17:53:28|38405.69
17:53:30|38405.69
17:53:30|38405.69
17:53:31|38405.69
17:53:32|38405.69
17:53:33|38405.69
17:53:34|38405.69
17:53:35|38405.69
17:53:36|38405.69
17:53:37|38405.69
17:53:38|38405.69
17:53:39|38415.22
17:53:41|38415.22
17:53:42|38415.22
17:53:42|38415.14
17:53:43|38415.14
17:53:44|38415.14
17:53:46|38415.14
17:53:46|38415.14
17:53:47|38415.14
17:53:49|38415.14
17:53:49|38415.14
17:53:50|38415.14
17:53:51|38415.13
17:53:52|38413.52
17:53:53|38413.52
17:53:54|38413.52
17:53:55|38413.52
17:53:56|38413.52
17:53:57|38413.52
17:53:58|38413.52
17:53:59|38413.52
17:54:00|38420.84
17:54:01|38420.84
17:54:03|38414.37
17:54:04|38414.36
17:54:06|38414.36
17:54:07|38412.43
17:54:07|38408.63
17:54:09|38408.21
17:54:10|38408.21
17:54:11|38408.21
17:54:12|38394.93
17:54:13|38390.44
17:54:15|38380.69
17:54:15|38372.98
17:54:17|38372.98
17:54:18|38372.98
17:54:19|38372.98
17:54:20|38372.98
17:54:21|38372.98
17:54:22|38372.98
17:54:23|38374.35
17:54:24|38370.83
17:54:25|38370.83
17:54:26|38366.51
17:54:27|38362.25
17:54:28|38362.25
17:54:29|38362.25
17:54:30|38362.25
17:54:31|38356.79
17:54:32|38356.81
17:54:33|38356.81
17:54:34|38352.3
17:54:35|38350.01
17:54:36|38350.01
17:54:37|38350.01
17:54:38|38350.01
17:54:39|38350.01
17:54:40|38350.
17:54:41|38340.13
17:54:42|38328.92
17:54:43|38328.92
17:54:44|38328.92
17:54:45|38328.92
17:54:46|38328.92
17:54:47|38336.46
17:54:48|38336.46
17:54:49|38336.46
17:54:50|38333.4
17:54:51|38336.45
17:54:52|38336.45
17:54:53|38332.4
17:54:54|38332.4
17:54:55|38325.25
17:54:56|38325.29
17:54:57|38325.29
17:54:58|38325.29
17:54:59|38325.29
17:55:00|38325.29
17:55:01|38328.68
17:55:02|38328.68
17:55:03|38328.68
17:55:05|38323.04
17:55:06|38326.29
17:55:08|38326.24
17:55:08|38326.24
17:55:10|38326.24
17:55:11|38323.03
17:55:11|38323.03
17:55:13|38326.24
17:55:13|38326.24
17:55:15|38326.24
17:55:16|38326.24
17:55:17|38306.91
17:55:18|38306.91
17:55:19|38304.76
17:55:19|38300.
17:55:20|38300.
17:55:22|38304.84
17:55:23|38304.84
17:55:24|38304.84
17:55:24|38309.46
17:55:25|38317.29
17:55:26|38316.54
17:55:27|38321.4
17:55:29|38321.4
17:55:29|38321.4
17:55:30|38321.4
17:55:31|38321.4
17:55:33|38329.04
17:55:33|38325.4
17:55:35|38325.4
17:55:35|38325.3
17:55:36|38325.3
17:55:38|38325.3
17:55:38|38321.99
17:55:39|38321.99
17:55:40|38321.99
17:55:42|38321.99
17:55:43|38309.37
17:55:43|38309.37
17:55:45|38313.73
17:55:45|38313.73
17:55:46|38313.73
17:55:48|38313.73
17:55:48|38313.73
17:55:49|38313.73
17:55:50|38313.73
17:55:51|38313.73
17:55:52|38313.73
17:55:54|38307.01
17:55:55|38310.87
17:55:55|38310.87
17:55:57|38305.02
17:55:57|38305.02
17:55:59|38305.02
17:55:59|38300.99
17:56:01|38306.7
17:56:01|38306.7
17:56:03|38307.14
17:56:04|38305.22
17:56:05|38311.88
17:56:07|38304.76
17:56:08|38304.76
17:56:09|38304.76
17:56:10|38300.
17:56:12|38300.
17:56:12|38300.
17:56:14|38298.86
17:56:16|38298.85
17:56:17|38302.94
17:56:18|38302.94
17:56:19|38302.94
17:56:20|38302.94
17:56:20|38306.24
17:56:22|38316.57
17:56:23|38316.56
17:56:25|38316.56
17:56:25|38316.56
17:56:26|38316.56
17:56:27|38316.47
17:56:28|38316.47
17:56:29|38316.47
17:56:30|38316.47
17:56:31|38316.47
17:56:32|38316.47
17:56:33|38316.47
17:56:35|38316.47
17:56:36|38316.47
17:56:37|38312.35
17:56:38|38312.35
17:56:39|38301.25
17:56:40|38305.76
17:56:41|38305.76
17:56:42|38305.76
17:56:43|38305.76
17:56:44|38302.4
17:56:45|38302.4
17:56:46|38302.4
17:56:47|38302.4
17:56:48|38299.32
17:56:49|38299.32
17:56:50|38299.32
17:56:51|38297.89
17:56:52|38297.89
17:56:53|38293.41
17:56:54|38293.41
17:56:55|38296.67
17:56:56|38296.67
17:56:57|38296.67
17:56:58|38293.4
17:57:00|38292.14
17:57:00|38292.13
17:57:01|38292.13
17:57:02|38292.13
17:57:03|38292.13
17:57:04|38292.13
17:57:05|38292.13
17:57:07|38292.13
17:57:09|38299.08
17:57:09|38303.6
17:57:10|38303.6
17:57:12|38306.64
17:57:13|38307.14
17:57:14|38309.61
17:57:14|38309.61
17:57:15|38309.61
17:57:17|38309.61
17:57:18|38307.05
17:57:19|38307.05
17:57:20|38300.3
17:57:21|38300.3
17:57:21|38300.3
17:57:22|38300.3
17:57:23|38303.67
17:57:24|38307.6
17:57:26|38310.24
17:57:27|38302.73
17:57:28|38302.73
17:57:29|38302.73
17:57:30|38302.73
17:57:31|38307.58
17:57:32|38307.58
17:57:33|38307.59
17:57:34|38307.59
17:57:35|38307.59
17:57:36|38307.1
17:57:37|38307.1
17:57:38|38307.09
17:57:39|38307.09
17:57:40|38307.09
17:57:41|38307.09
17:57:42|38307.09
17:57:43|38307.09
17:57:44|38307.09
17:57:45|38307.83
17:57:46|38304.25
17:57:47|38304.25
17:57:49|38304.25
17:57:50|38304.25
17:57:51|38304.25
17:57:51|38304.25
17:57:52|38304.25
17:57:54|38304.25
17:57:55|38304.25
17:57:56|38304.25
17:57:57|38314.99
17:57:58|38313.74
17:57:59|38313.74
17:58:00|38313.74
17:58:01|38313.74
17:58:02|38313.74
17:58:03|38313.74
17:58:04|38303.38
17:58:05|38284.89
17:58:06|38284.89
17:58:08|38284.89
17:58:09|38284.89
17:58:11|38284.89
17:58:12|38284.89
17:58:13|38287.84
17:58:14|38287.84
17:58:16|38296.49
17:58:17|38287.94
17:58:18|38287.95
17:58:19|38287.95
17:58:20|38284.88
17:58:21|38269.51
17:58:22|38275.93
17:58:23|38276.63
17:58:24|38276.63
17:58:25|38269.27
17:58:26|38269.27
17:58:27|38269.37
17:58:28|38269.37
17:58:29|38269.37
17:58:30|38281.72
17:58:31|38281.72
17:58:32|38281.69
17:58:33|38281.69
17:58:34|38281.69
17:58:35|38281.69
17:58:36|38281.69
17:58:37|38281.74
17:58:38|38281.74
17:58:39|38284.88
17:58:40|38287.47
17:58:41|38287.47
17:58:43|38298.59
17:58:43|38298.59
17:58:45|38304.82
17:58:45|38304.82
17:58:46|38304.82
17:58:48|38311.54
17:58:49|38311.54
17:58:49|38306.75
17:58:50|38313.29
17:58:51|38313.59
17:58:52|38310.
17:58:53|38295.39
17:58:55|38305.42
17:58:56|38305.42
17:58:57|38305.42
17:58:58|38296.53
17:58:59|38296.53
17:59:00|38292.48
17:59:01|38290.
17:59:02|38290.
17:59:03|38290.
17:59:04|38290.
17:59:05|38289.99
17:59:06|38287.65
17:59:07|38284.97
17:59:09|38281.5
17:59:10|38281.5
17:59:11|38300.29
17:59:12|38300.29
17:59:14|38298.38
17:59:15|38303.63
17:59:16|38298.46
17:59:17|38298.46
17:59:18|38299.1
17:59:19|38294.54
17:59:20|38294.54
17:59:21|38294.54
17:59:22|38301.34
17:59:23|38301.34
17:59:24|38301.34
17:59:25|38301.34
17:59:26|38301.34
17:59:27|38301.34
17:59:28|38289.76
17:59:29|38294.29
17:59:30|38296.89
17:59:31|38289.76
17:59:32|38289.76
17:59:34|38289.76
17:59:35|38308.65
17:59:36|38308.66
17:59:37|38308.66
17:59:38|38313.72
17:59:39|38313.72
17:59:40|38313.72
17:59:41|38309.21
17:59:42|38307.24
17:59:43|38315.46
17:59:44|38315.28
17:59:45|38315.28
17:59:46|38315.28
17:59:47|38315.33
17:59:48|38315.32
17:59:49|38315.32
17:59:50|38315.32
17:59:51|38315.32
17:59:52|38317.8
17:59:53|38317.2
17:59:54|38319.12
17:59:55|38321.06
17:59:56|38325.13
17:59:57|38325.13
17:59:58|38325.13
17:59:59|38325.22
18:00:00|38325.22
18:00:01|38324.74
18:00:02|38310.31
18:00:03|38310.31
18:00:04|38308.55
18:00:05|38308.55
18:00:06|38308.55
18:00:07|38300.
18:00:08|38294.4
18:00:10|38288.29
18:00:11|38290.21
18:00:12|38290.21
18:00:13|38286.31
18:00:14|38286.31
18:00:15|38286.31
18:00:16|38286.31
18:00:17|38281.64
18:00:18|38281.64
18:00:19|38281.64
18:00:21|38281.74
18:00:22|38283.69
18:00:23|38278.86
18:00:24|38283.99
18:00:25|38278.88
18:00:26|38280.55
18:00:27|38278.9
18:00:28|38278.9
18:00:29|38278.9
18:00:31|38278.89
18:00:32|38278.89
18:00:33|38268.78
18:00:34|38266.87
18:00:35|38257.44
18:00:35|38257.44
18:00:37|38264.3
18:00:38|38264.3
18:00:39|38270.25
18:00:40|38270.25
18:00:41|38270.25
18:00:42|38270.25
18:00:43|38274.77
18:00:44|38274.77
18:00:45|38274.69
18:00:46|38274.69
18:00:47|38274.69
18:00:48|38263.43
18:00:49|38263.43
18:00:50|38263.46
18:00:51|38263.46
18:00:52|38263.46
18:00:54|38257.41
18:00:55|38255.13
18:00:56|38255.13
18:00:57|38255.13
18:00:58|38255.13
18:00:59|38257.51
18:00:59|38257.51
18:01:01|38257.51
18:01:02|38262.4
18:01:03|38262.4
18:01:04|38265.11
18:01:05|38265.11
18:01:05|38259.35
18:01:07|38259.35
18:01:07|38260.16
18:01:08|38260.16
18:01:11|38264.4
18:01:11|38264.4
18:01:13|38264.4
18:01:15|38264.36
18:01:15|38264.36
18:01:16|38264.36
18:01:18|38249.18
18:01:20|38249.18
18:01:21|38250.65
18:01:22|38250.65
18:01:23|38251.55
18:01:25|38251.55
18:01:26|38251.55
18:01:27|38243.11
18:01:28|38243.14
18:01:29|38243.14
18:01:30|38251.69
18:01:31|38251.69
18:01:32|38249.72
18:01:33|38249.72
18:01:34|38257.07
18:01:35|38257.07
18:01:36|38257.07
18:01:37|38257.07
18:01:38|38251.6
18:01:39|38251.6
18:01:40|38251.57
18:01:41|38251.56
18:01:42|38251.56
18:01:43|38251.56
18:01:44|38251.56
18:01:45|38251.56
18:01:46|38251.56
18:01:47|38251.6
18:01:48|38251.59
18:01:49|38251.59
18:01:50|38251.59
18:01:51|38251.6
18:01:52|38251.6
18:01:53|38251.6
18:01:55|38246.07
18:01:55|38245.45
18:01:56|38245.45
18:01:58|38239.94
18:01:59|38233.01
18:02:00|38233.01
18:02:01|38233.01
18:02:02|38233.01
18:02:03|38233.01
18:02:04|38233.01
18:02:05|38233.01
18:02:06|38233.1
18:02:07|38233.14
18:02:08|38233.14
18:02:10|38233.14
18:02:11|38247.25
18:02:13|38247.25
18:02:14|38251.59
18:02:16|38251.59
18:02:17|38251.51
18:02:18|38251.51
18:02:19|38251.51
18:02:20|38251.5
18:02:21|38251.5
18:02:22|38251.6
18:02:23|38251.6
18:02:24|38251.6
18:02:25|38262.23
18:02:26|38262.23
18:02:27|38262.23
18:02:28|38262.23
18:02:29|38262.23
18:02:30|38262.23
18:02:31|38262.32
18:02:32|38262.32
18:02:33|38262.37
18:02:35|38262.37
18:02:35|38257.52
18:02:36|38257.52
18:02:38|38257.52
18:02:38|38257.52
18:02:39|38257.52
18:02:40|38257.52
18:02:42|38257.52
18:02:42|38257.52
18:02:43|38246.54
18:02:45|38246.54
18:02:45|38246.54
18:02:46|38243.5
18:02:47|38243.54
18:02:48|38243.45
18:02:50|38243.45
18:02:50|38235.66
18:02:51|38235.66
18:02:53|38233.01
18:02:54|38233.01
18:02:54|38233.01
18:02:55|38233.1
18:02:56|38233.
18:02:57|38233.
18:02:59|38233.
18:02:59|38233.
18:03:00|38227.41
18:03:01|38227.41
18:03:02|38227.41
18:03:03|38219.45
18:03:04|38217.85
18:03:05|38217.85
18:03:07|38217.85
18:03:07|38217.98
18:03:09|38217.98
18:03:09|38217.98
18:03:10|38215.42
18:03:12|38211.01
18:03:14|38203.04
18:03:15|38203.04
18:03:16|38203.04
18:03:17|38201.01
18:03:19|38213.01
18:03:20|38210.24
18:03:20|38218.32
18:03:21|38225.9
18:03:22|38225.9
18:03:24|38225.9
18:03:25|38225.9
18:03:26|38225.9
18:03:27|38223.31
18:03:28|38220.72
18:03:29|38223.4
18:03:30|38224.96
18:03:31|38224.86
18:03:32|38224.86
18:03:33|38217.15
18:03:34|38217.15
18:03:35|38214.48
18:03:36|38216.36
18:03:38|38216.36
18:03:39|38216.36
18:03:40|38211.33
18:03:41|38198.68
18:03:42|38212.49
18:03:43|38232.49
18:03:44|38230.15
18:03:45|38237.1
18:03:46|38237.1
18:03:47|38195.56
18:03:49|38195.56
18:03:49|38195.56
18:03:51|38195.56
18:03:51|38195.56
18:03:53|38211.54
18:03:54|38217.1
18:03:54|38213.53
18:03:56|38213.53
18:03:56|38213.53
18:03:58|38213.53
18:03:59|38213.53
18:03:59|38228.25
18:04:01|38228.25
18:04:02|38236.05
18:04:03|38234.05
18:04:05|38234.04
18:04:05|38234.05
18:04:06|38234.05
18:04:07|38245.33
18:04:08|38242.03
18:04:09|38242.03
18:04:10|38234.04
18:04:11|38225.64
18:04:13|38225.64
18:04:15|38225.64
18:04:16|38216.48
18:04:17|38216.47
18:04:19|38211.43
18:04:20|38211.41
18:04:21|38211.41
18:04:22|38202.23
18:04:23|38202.23
18:04:24|38202.36
18:04:25|38202.37
18:04:26|38202.37
18:04:27|38202.37
18:04:28|38202.37
18:04:29|38202.37
18:04:30|38202.37
18:04:31|38202.37
18:04:32|38202.37
18:04:34|38208.07
18:04:34|38208.07
18:04:36|38208.07
18:04:37|38208.07
18:04:37|38208.07
18:04:39|38205.61
18:04:40|38212.22
18:04:40|38214.21
18:04:41|38213.35
18:04:42|38213.35
18:04:43|38213.35
18:04:45|38223.06
18:04:46|38223.07
18:04:47|38223.06
18:04:48|38215.49
18:04:49|38209.99
18:04:50|38209.99
18:04:51|38214.
18:04:52|38214.
18:04:53|38214.
18:04:54|38214.01
18:04:55|38214.01
18:04:56|38214.01
18:04:57|38214.01
18:04:59|38214.01
18:04:59|38214.01
18:05:00|38214.01
18:05:01|38213.47
18:05:02|38216.07
18:05:04|38216.07
18:05:04|38216.07
18:05:06|38214.01
18:05:06|38203.93
18:05:07|38203.93
18:05:09|38203.93
18:05:09|38203.93
18:05:10|38208.66
18:05:11|38208.66
18:05:13|38208.66
18:05:14|38208.66
18:05:15|38205.67
18:05:17|38205.67
18:05:18|38205.67
18:05:19|38203.85
18:05:21|38203.85
18:05:22|38203.85
18:05:23|38203.85
18:05:23|38203.86
18:05:25|38203.86
18:05:26|38203.86
18:05:26|38203.86
18:05:28|38206.95
18:05:28|38206.95
18:05:30|38203.84
18:05:31|38203.84
18:05:32|38206.96
18:05:34|38206.95
18:05:34|38200.01
18:05:35|38206.96
18:05:37|38206.96
18:05:38|38206.96
18:05:39|38211.72
18:05:40|38211.72
18:05:41|38211.81
18:05:41|38223.04
18:05:43|38223.04
18:05:44|38228.52
18:05:44|38228.52
18:05:45|38230.53
18:05:46|38230.47
18:05:47|38222.01
18:05:49|38222.
18:05:49|38222.
18:05:51|38222.
18:05:52|38230.67
18:05:53|38234.29
18:05:54|38234.29
18:05:55|38234.29
18:05:56|38234.29
18:05:57|38234.12
18:05:58|38233.06
18:05:59|38233.06
18:06:00|38233.06
18:06:01|38233.06
18:06:02|38227.75
18:06:03|38227.75
18:06:04|38227.76
18:06:05|38227.76
18:06:06|38227.76
18:06:07|38229.98
18:06:08|38229.98
18:06:09|38240.5
18:06:10|38240.5
18:06:11|38240.5
18:06:12|38240.5
18:06:13|38240.5
18:06:14|38240.51
18:06:16|38240.51
18:06:17|38240.51
18:06:19|38247.43
18:06:20|38252.74
18:06:20|38254.84
18:06:22|38266.78
18:06:23|38262.97
18:06:23|38262.98
18:06:25|38279.45
18:06:26|38275.81
18:06:27|38273.62
18:06:28|38269.1
18:06:29|38273.63
18:06:30|38273.63
18:06:31|38281.78
18:06:31|38281.78
18:06:33|38281.78
18:06:34|38275.55
18:06:36|38262.97
18:06:36|38262.97
18:06:37|38262.97
18:06:38|38260.89
18:06:39|38252.33
18:06:40|38256.43
18:06:41|38260.8
18:06:42|38260.79
18:06:43|38260.79
18:06:44|38263.3
18:06:45|38263.3
18:06:46|38265.1
18:06:47|38265.1
18:06:48|38265.1
18:06:50|38265.1
18:06:51|38265.1
18:06:52|38265.1
18:06:53|38265.1
18:06:54|38265.1
18:06:55|38265.1
18:06:56|38265.1
18:06:57|38265.1
18:06:58|38263.68
18:06:58|38263.68
18:07:00|38263.67
18:07:01|38263.68
18:07:02|38263.68
18:07:02|38263.68
18:07:03|38263.68
18:07:05|38263.68
18:07:06|38263.68
18:07:06|38282.93
18:07:08|38278.75
18:07:09|38274.11
18:07:10|38278.74
18:07:10|38278.74
18:07:12|38285.12
18:07:13|38285.11
18:07:14|38277.31
18:07:15|38280.69
18:07:17|38275.66
18:07:17|38275.66
18:07:18|38263.63
18:07:19|38263.59
18:07:20|38258.72
18:07:21|38261.63
18:07:22|38261.63
18:07:23|38261.63
18:07:24|38261.63
18:07:26|38261.63
18:07:27|38261.63
18:07:28|38261.63
18:07:29|38261.63
18:07:30|38261.64
18:07:31|38267.3
18:07:32|38267.3
18:07:33|38264.53
18:07:34|38281.62
18:07:35|38278.18
18:07:36|38270.33
18:07:37|38270.33
18:07:38|38270.33
18:07:39|38273.38
18:07:40|38273.38
18:07:41|38279.23
18:07:42|38279.23
18:07:43|38275.48
18:07:44|38275.48
18:07:45|38279.23
18:07:46|38273.43
18:07:47|38273.43
18:07:48|38276.13
18:07:49|38276.13
18:07:50|38279.21
18:07:51|38277.18
18:07:52|38281.14
18:07:53|38281.14
18:07:54|38283.06
18:07:55|38283.06
18:07:56|38283.06
18:07:57|38283.06
18:07:58|38283.06
18:07:59|38282.97
18:08:00|38282.93
18:08:01|38282.93
18:08:02|38282.93
18:08:03|38278.83
18:08:04|38278.83
18:08:05|38275.44
18:08:06|38273.61
18:08:07|38273.61
18:08:08|38269.74
18:08:09|38269.74
18:08:10|38269.74
18:08:11|38266.35
18:08:12|38266.35
18:08:13|38266.35
18:08:14|38266.35
18:08:15|38266.35
18:08:16|38266.35
18:08:18|38266.35
18:08:19|38266.35
18:08:20|38266.35
18:08:21|38266.77
18:08:22|38266.77
18:08:24|38272.4
18:08:24|38272.4
18:08:26|38272.4
18:08:27|38272.4
18:08:28|38272.4
18:08:28|38272.4
18:08:30|38272.4
18:08:30|38272.4
18:08:32|38272.4
18:08:33|38272.4
18:08:33|38272.39
18:08:34|38272.39
18:08:36|38274.67
18:08:37|38274.67
18:08:38|38272.76
18:08:38|38271.27
18:08:39|38270.95
18:08:41|38270.95
18:08:41|38271.28
18:08:43|38291.86
18:08:43|38291.86
18:08:45|38291.86
18:08:45|38283.42
18:08:47|38283.42
18:08:47|38283.42
18:08:49|38283.42
18:08:49|38289.86
18:08:50|38293.59
18:08:51|38297.04
18:08:53|38297.05
18:08:54|38301.28
18:08:55|38301.28
18:08:56|38297.05
18:08:57|38292.46
18:08:57|38292.46
18:08:58|38292.46
18:08:59|38292.46
18:09:00|38283.06
18:09:02|38283.06
18:09:03|38283.06
18:09:04|38283.08
18:09:05|38283.08
18:09:06|38283.08
18:09:07|38283.08
18:09:08|38283.08
18:09:09|38283.07
18:09:10|38283.07
18:09:11|38283.07
18:09:12|38278.59
18:09:13|38278.59
18:09:14|38278.58
18:09:15|38268.5
18:09:17|38270.77
18:09:18|38270.77
18:09:20|38270.77
18:09:21|38272.71
18:09:22|38272.71
18:09:23|38274.73
18:09:24|38274.73
18:09:25|38274.73
18:09:26|38274.73
18:09:28|38274.73
18:09:28|38274.73
18:09:29|38274.73
18:09:30|38279.26
18:09:31|38279.26
18:09:32|38279.26
18:09:33|38279.26
18:09:34|38279.26
18:09:36|38279.27
18:09:37|38284.29
18:09:38|38284.29
18:09:39|38284.29
18:09:41|38284.29
18:09:41|38284.29
18:09:42|38274.72
18:09:43|38271.87
18:09:45|38271.87
18:09:47|38271.87
18:09:48|38268.35
18:09:48|38268.35
18:09:49|38271.97
18:09:50|38271.97
18:09:51|38273.3
18:09:52|38273.3
18:09:53|38273.31
18:09:54|38273.31
18:09:55|38273.31
18:09:56|38293.65
18:09:57|38293.65
18:09:59|38293.65
18:09:59|38299.32
18:10:00|38299.19
18:10:01|38299.19
18:10:02|38287.13
18:10:03|38287.13
18:10:04|38293.1
18:10:05|38287.36
18:10:06|38287.36
18:10:07|38287.36
18:10:08|38287.36
18:10:10|38287.36
18:10:10|38287.36
18:10:11|38287.36
18:10:12|38287.36
18:10:13|38287.36
18:10:14|38287.36
18:10:15|38289.13
18:10:16|38289.13
18:10:17|38289.13
18:10:19|38289.13
18:10:21|38299.32
18:10:21|38299.33
18:10:22|38299.33
18:10:24|38299.33
18:10:25|38299.33
18:10:26|38299.33
18:10:28|38299.33
18:10:29|38299.33
18:10:30|38299.33
18:10:31|38299.33
18:10:32|38299.33
18:10:33|38297.72
18:10:34|38297.7
18:10:35|38297.7
18:10:36|38297.7
18:10:37|38297.66
18:10:38|38297.66
18:10:39|38297.66
18:10:40|38297.66
18:10:41|38297.66
18:10:42|38297.66
18:10:43|38297.62
18:10:44|38297.62
18:10:45|38297.62
18:10:47|38297.62
18:10:47|38297.62
18:10:48|38297.62
18:10:50|38297.62
18:10:50|38306.62
18:10:52|38306.62
18:10:53|38306.62
18:10:54|38306.62
18:10:55|38306.62
18:10:56|38306.62
18:10:57|38306.62
18:10:58|38306.62
18:10:59|38306.69
18:10:59|38306.69
18:11:01|38306.69
18:11:02|38306.69
18:11:03|38306.7
18:11:04|38306.71
18:11:05|38306.71
18:11:06|38316.72
18:11:06|38314.76
18:11:07|38314.76
18:11:09|38316.71
18:11:10|38316.71
18:11:11|38317.8
18:11:12|38317.8
18:11:12|38317.8
18:11:13|38316.62
18:11:14|38316.62
18:11:16|38316.62
18:11:16|38310.7
18:11:18|38310.69
18:11:19|38310.69
18:11:20|38299.33
18:11:22|38299.33
18:11:23|38299.33
18:11:25|38299.24
18:11:26|38299.24
18:11:27|38299.24
18:11:28|38299.37
18:11:29|38299.37
18:11:30|38299.37
18:11:32|38299.37
18:11:32|38299.37
18:11:33|38299.37
18:11:34|38299.37
18:11:35|38299.37
18:11:37|38299.37
18:11:38|38299.37
18:11:39|38297.32
18:11:40|38297.32
18:11:41|38297.32
18:11:42|38297.31
18:11:42|38293.52
18:11:44|38293.52
18:11:45|38293.52
18:11:46|38293.52
18:11:47|38293.52
18:11:48|38293.52
18:11:49|38293.52
18:11:49|38293.52
18:11:51|38293.52
18:11:52|38293.52
18:11:53|38293.52
18:11:55|38293.52
18:11:55|38293.52
18:11:56|38293.52
18:11:58|38291.55
18:11:59|38291.55
18:12:00|38291.55
18:12:01|38291.55
18:12:02|38291.54
18:12:03|38291.54
18:12:04|38282.31
18:12:05|38282.31
18:12:06|38280.89
18:12:07|38280.89
18:12:08|38272.27
18:12:09|38261.27
18:12:10|38261.28
18:12:11|38261.28
18:12:12|38261.28
18:12:13|38261.28
18:12:14|38268.81
18:12:15|38268.81
18:12:16|38268.81
18:12:17|38268.81
18:12:18|38266.9
18:12:19|38266.9
18:12:20|38266.9
18:12:22|38266.9
18:12:22|38266.9
18:12:24|38271.83
18:12:25|38267.95
18:12:26|38267.95
18:12:28|38267.95
18:12:29|38267.95
18:12:30|38267.95
18:12:31|38267.95
18:12:33|38267.95
18:12:34|38267.95
18:12:35|38267.95
18:12:35|38267.95
18:12:37|38268.41
18:12:37|38271.82
18:12:39|38271.92
18:12:40|38271.92
18:12:41|38271.92
18:12:42|38271.92
18:12:43|38271.92
18:12:44|38304.82
18:12:45|38304.82
18:12:46|38304.82
18:12:47|38300.42
18:12:48|38302.34
18:12:49|38309.14
18:12:50|38309.13
18:12:50|38312.75
18:12:52|38312.75
18:12:53|38312.66
18:12:54|38300.39
18:12:54|38300.39
18:12:56|38300.39
18:12:57|38300.39
18:12:58|38300.39
18:12:59|38300.39
18:13:00|38300.39
18:13:01|38307.41
18:13:02|38307.41
18:13:02|38307.42
18:13:03|38310.89
18:13:05|38310.93
18:13:06|38310.93
18:13:07|38309.05
18:13:08|38311.78
18:13:08|38311.
18:13:10|38311.
18:13:11|38317.55
18:13:11|38317.56
18:13:12|38310.91
18:13:13|38310.91
18:13:15|38313.64
18:13:15|38310.91
18:13:17|38310.91
18:13:18|38310.91
18:13:19|38310.9
18:13:20|38310.9
18:13:21|38310.9
18:13:22|38310.9
18:13:24|38310.9
18:13:26|38310.9
18:13:27|38310.9
18:13:28|38312.62
18:13:29|38312.62
18:13:31|38307.72
18:13:31|38302.87
18:13:32|38302.87
18:13:33|38302.87
18:13:34|38302.87
18:13:36|38302.87
18:13:37|38302.87
18:13:38|38305.17
18:13:38|38307.29
18:13:40|38307.29
18:13:41|38307.29
18:13:42|38307.29
18:13:43|38307.29
18:13:44|38307.29
18:13:45|38307.29
18:13:46|38311.63
18:13:47|38311.65
18:13:48|38311.65
18:13:49|38311.65
18:13:50|38298.87
18:13:51|38298.87
18:13:53|38298.87
18:13:53|38298.87
18:13:54|38298.87
18:13:55|38298.87
18:13:56|38304.6
18:13:57|38304.6
18:13:58|38304.6
18:13:59|38302.64
18:14:00|38302.64
18:14:01|38302.64
18:14:02|38302.64
18:14:03|38302.63
18:14:06|38302.63
18:14:07|38302.63
18:14:08|38302.63
18:14:11|38304.73
18:14:12|38300.58
18:14:13|38288.95
18:14:13|38288.96
18:14:15|38294.72
18:14:16|38294.72
18:14:17|38294.72
18:14:18|38315.4
18:14:18|38310.74
18:14:20|38316.94
18:14:21|38307.77
18:14:22|38307.77
18:14:24|38307.77
18:14:25|38307.77
18:14:27|38307.77
18:14:28|38307.77
18:14:29|38307.77
18:14:29|38307.77
18:14:31|38307.77
18:14:31|38307.77
18:14:33|38307.77
18:14:34|38307.77
18:14:36|38307.77
18:14:37|38307.77
18:14:38|38307.77
18:14:39|38307.77
18:14:40|38307.77
18:14:41|38307.77
18:14:42|38299.8
18:14:43|38299.8
18:14:44|38299.8
18:14:45|38299.8
18:14:46|38293.45
18:14:47|38293.45
18:14:48|38293.45
18:14:49|38293.45
18:14:50|38292.59
18:14:51|38292.59
18:14:52|38292.59
18:14:53|38292.59
18:14:54|38292.59
18:14:55|38292.59
18:14:56|38292.59
18:14:57|38292.59
18:14:58|38284.02
18:14:59|38280.33
18:15:00|38294.99
18:15:01|38284.35
18:15:02|38284.35
18:15:03|38284.35
18:15:04|38280.32
18:15:05|38277.63
18:15:06|38276.75
18:15:07|38276.75
18:15:08|38270.2
18:15:09|38270.2
18:15:10|38270.2
18:15:11|38269.58
18:15:12|38275.76
18:15:13|38275.76
18:15:14|38275.76
18:15:15|38275.76
18:15:16|38275.76
18:15:17|38275.76
18:15:18|38275.76
18:15:19|38276.89
18:15:20|38276.89
18:15:21|38276.86
18:15:22|38276.86
18:15:23|38276.86
18:15:25|38276.86
18:15:26|38276.86
18:15:28|38276.86
18:15:28|38269.79
18:15:29|38269.79
18:15:31|38269.79
18:15:31|38269.79
18:15:33|38269.79
18:15:34|38269.79
18:15:35|38264.02
18:15:36|38269.77
18:15:37|38264.03
18:15:39|38264.03
18:15:39|38264.03
18:15:41|38264.03
18:15:42|38267.93
18:15:43|38267.93
18:15:44|38269.82
18:15:45|38269.82
18:15:46|38269.82
18:15:47|38271.76
18:15:48|38271.76
18:15:49|38271.76
18:15:50|38271.76
18:15:51|38271.76
18:15:52|38276.57
18:15:53|38276.57
18:15:54|38276.57
18:15:55|38276.57
18:15:56|38276.57
18:15:57|38276.57
18:15:58|38287.58
18:15:59|38287.58
18:16:00|38287.58
18:16:01|38287.58
18:16:02|38287.58
18:16:03|38283.17
18:16:04|38287.67
18:16:05|38287.68
18:16:06|38287.68
18:16:07|38287.68
18:16:08|38287.68
18:16:09|38287.68
18:16:10|38287.68
18:16:11|38287.72
18:16:12|38304.18
18:16:13|38311.57
18:16:14|38311.57
18:16:15|38311.57
18:16:16|38311.57
18:16:17|38311.57
18:16:18|38311.57
18:16:19|38311.57
18:16:20|38311.57
18:16:21|38307.95
18:16:22|38307.95
18:16:23|38307.95
18:16:25|38307.95
18:16:27|38294.9
18:16:28|38287.81
18:16:29|38288.56
18:16:29|38288.56
18:16:31|38288.56
18:16:32|38288.56
18:16:33|38297.87
18:16:34|38296.16
18:16:35|38294.26
18:16:35|38294.26
18:16:37|38294.26
18:16:38|38294.25
18:16:39|38294.25
18:16:40|38294.25
18:16:41|38296.17
18:16:42|38296.17
18:16:43|38296.18
18:16:44|38296.18
18:16:45|38296.18
18:16:46|38296.18
18:16:47|38296.18
18:16:48|38296.18
18:16:49|38294.26
18:16:50|38294.26
18:16:51|38294.26
18:16:52|38302.09
18:16:53|38302.09
18:16:54|38302.09
18:16:55|38310.2
18:16:56|38310.2
18:16:57|38310.2
18:16:58|38310.2
18:16:59|38310.2
18:17:00|38309.08
18:17:01|38309.09
18:17:02|38309.09
18:17:03|38309.09
18:17:04|38309.1
18:17:04|38309.1
18:17:05|38323.74
18:17:07|38323.74
18:17:08|38323.74
18:17:09|38319.22
18:17:10|38310.1
18:17:12|38312.04
18:17:12|38312.04
18:17:13|38312.04
18:17:14|38312.04
18:17:15|38325.96
18:17:16|38326.11
18:17:17|38334.76
18:17:18|38334.67
18:17:19|38334.67
18:17:20|38334.67
18:17:21|38334.67
18:17:22|38334.67
18:17:23|38334.68
18:17:24|38334.68
18:17:26|38337.95
18:17:28|38337.95
18:17:29|38337.93
18:17:30|38337.93
18:17:31|38337.93
18:17:32|38341.05
18:17:33|38341.05
18:17:34|38343.26
18:17:35|38343.26
18:17:36|38341.03
18:17:37|38339.08
18:17:38|38340.21
18:17:39|38340.21
18:17:41|38344.35
18:17:42|38344.35
18:17:43|38344.35
18:17:43|38344.35
18:17:45|38344.36
18:17:46|38344.35
18:17:47|38344.35
18:17:48|38350.47
18:17:49|38350.47
18:17:50|38350.48
18:17:51|38350.47
18:17:52|38350.47
18:17:53|38350.47
18:17:54|38352.11
18:17:55|38356.67
18:17:56|38354.2
18:17:57|38350.38
18:17:58|38350.86
18:17:59|38350.86
18:18:00|38346.63
18:18:01|38343.82
18:18:02|38346.52
18:18:03|38346.52
18:18:04|38346.52
18:18:05|38355.7
18:18:06|38349.34
18:18:07|38349.34
18:18:08|38349.34
18:18:09|38346.95
18:18:10|38346.95
18:18:11|38346.95
18:18:12|38346.95
18:18:13|38346.95
18:18:14|38346.98
18:18:15|38346.98
18:18:16|38349.02
18:18:17|38349.02
18:18:18|38349.02
18:18:19|38349.02
18:18:20|38352.86
18:18:21|38352.86
18:18:22|38352.86
18:18:23|38352.86
18:18:25|38352.07
18:18:26|38352.08
18:18:28|38353.88
18:18:29|38355.78
18:18:31|38355.78
18:18:32|38355.78
18:18:34|38355.78
18:18:34|38355.78
18:18:36|38355.78
18:18:37|38355.78
18:18:38|38350.35
18:18:39|38350.35
18:18:40|38350.35
18:18:41|38350.35
18:18:42|38350.35
18:18:43|38350.35
18:18:44|38350.35
18:18:45|38350.36
18:18:47|38350.36
18:18:48|38350.36
18:18:49|38350.36
18:18:49|38350.36
18:18:51|38350.36
18:18:51|38350.36
18:18:53|38350.35
18:18:54|38350.35
18:18:55|38350.36
18:18:56|38350.36
18:18:57|38350.36
18:18:57|38350.36
18:18:59|38350.36
18:19:00|38350.36
18:19:01|38350.36
18:19:02|38350.36
18:19:03|38352.63
18:19:04|38352.63
18:19:05|38352.63
18:19:06|38352.63
18:19:06|38352.63
18:19:08|38346.95
18:19:09|38346.95
18:19:10|38346.95
18:19:11|38346.95
18:19:12|38346.95
18:19:13|38346.95
18:19:14|38346.95
18:19:15|38346.95
18:19:16|38346.95
18:19:16|38346.95
18:19:18|38346.95
18:19:19|38346.95
18:19:20|38346.87
18:19:21|38346.91
18:19:22|38346.91
18:19:23|38346.91
18:19:24|38356.66
18:19:25|38356.66
18:19:26|38356.66
18:19:27|38356.66
18:19:29|38356.67
18:19:30|38356.67
18:19:31|38356.67
18:19:33|38356.67
18:19:33|38356.67
18:19:34|38356.67
18:19:35|38356.67
18:19:36|38356.67
18:19:37|38356.67
18:19:38|38356.67
18:19:39|38358.24
18:19:40|38358.24
18:19:42|38358.26
18:19:44|38356.33
18:19:44|38356.33
18:19:45|38356.33
18:19:46|38356.32
18:19:47|38356.32
18:19:48|38356.32
18:19:49|38356.33
18:19:50|38356.33
18:19:51|38356.33
18:19:52|38348.39
18:19:53|38348.38
18:19:55|38348.38
18:19:56|38348.38
18:19:57|38348.38
18:19:58|38348.38
18:19:59|38357.41
18:20:00|38359.81
18:20:01|38359.81
18:20:02|38357.45
18:20:03|38359.81
18:20:04|38362.35
18:20:05|38362.35
18:20:06|38362.27
18:20:07|38362.26
18:20:09|38362.31
18:20:09|38362.31
18:20:10|38362.31
18:20:12|38362.31
18:20:12|38362.35
18:20:13|38362.35
18:20:14|38362.35
18:20:15|38362.35
18:20:16|38362.35
18:20:18|38362.35
18:20:18|38356.32
18:20:20|38350.87
18:20:20|38350.87
18:20:21|38350.87
18:20:22|38348.14
18:20:23|38344.31
18:20:25|38344.31
18:20:26|38344.31
18:20:26|38344.44
18:20:28|38344.44
18:20:29|38342.51
18:20:31|38342.52
18:20:32|38345.5
18:20:33|38353.26
18:20:33|38353.21
18:20:35|38353.21
18:20:36|38353.21
18:20:38|38353.21
18:20:38|38353.21
18:20:39|38353.21
18:20:40|38353.21
18:20:42|38353.21
18:20:43|38353.21
18:20:45|38348.02
18:20:46|38354.55
18:20:46|38354.55
18:20:48|38354.56
18:20:49|38357.59
18:20:49|38367.16
18:20:51|38367.07
18:20:51|38367.07
18:20:53|38367.07
18:20:53|38367.07
18:20:55|38367.07
18:20:56|38358.57
18:20:56|38358.57
18:20:58|38358.57
18:20:59|38358.62
18:20:59|38358.62
18:21:01|38358.62
18:21:01|38358.62
18:21:03|38358.62
18:21:03|38377.75
18:21:04|38387.49
18:21:06|38387.49
18:21:06|38393.04
18:21:07|38394.05
18:21:08|38394.05
18:21:10|38394.05
18:21:10|38409.21
18:21:12|38409.22
18:21:12|38409.12
18:21:13|38408.42
18:21:15|38396.
18:21:16|38396.
18:21:16|38396.
18:21:18|38408.05
18:21:19|38408.05
18:21:20|38410.06
18:21:21|38410.06
18:21:21|38410.06
18:21:22|38410.06
18:21:24|38410.07
18:21:25|38410.07
18:21:26|38407.09
18:21:27|38407.09
18:21:27|38407.09
18:21:28|38410.06
18:21:30|38410.06
18:21:31|38410.06
18:21:32|38410.06
18:21:33|38410.06
18:21:34|38410.06
18:21:36|38409.04
18:21:37|38409.04
18:21:38|38410.05
18:21:38|38410.06
18:21:40|38410.06
18:21:41|38402.16
18:21:42|38402.15
18:21:43|38402.16
18:21:44|38402.16
18:21:45|38402.16
18:21:46|38402.16
18:21:47|38402.15
18:21:49|38402.16
18:21:50|38402.16
18:21:51|38410.06
18:21:52|38410.06
18:21:52|38410.06
18:21:55|38410.06
18:21:55|38410.06
18:21:56|38410.06
18:21:58|38406.21
18:21:59|38410.06
18:22:01|38412.94
18:22:01|38409.98
18:22:02|38409.98
18:22:03|38409.98
18:22:04|38409.98
18:22:05|38409.98
18:22:06|38409.98
18:22:07|38409.98
18:22:08|38409.98
18:22:09|38404.09
18:22:10|38404.09
18:22:11|38402.16
18:22:12|38408.12
18:22:13|38408.12
18:22:14|38412.01
18:22:15|38412.01
18:22:16|38412.01
18:22:17|38412.01
18:22:18|38409.01
18:22:19|38414.58
18:22:20|38414.58
18:22:21|38414.58
18:22:22|38414.58
18:22:23|38414.58
18:22:24|38414.58
18:22:25|38414.58
18:22:26|38414.58
18:22:27|38416.52
18:22:28|38416.56
18:22:29|38416.56
18:22:31|38416.56
18:22:33|38416.56
18:22:33|38416.56
18:22:35|38416.56
18:22:36|38418.51
18:22:37|38418.51
18:22:38|38418.51
18:22:39|38418.51
18:22:40|38418.51
18:22:41|38418.51
18:22:42|38421.31
18:22:43|38421.31
18:22:44|38421.31
18:22:45|38421.31
18:22:46|38421.31
18:22:47|38421.31
18:22:48|38421.31
18:22:50|38426.9
18:22:50|38426.9
18:22:52|38436.71
18:22:52|38432.45
18:22:53|38432.45
18:22:55|38432.45
18:22:55|38432.45
18:22:57|38432.31
18:22:57|38424.13
18:22:59|38424.13
18:22:59|38418.51
18:23:01|38418.51
18:23:02|38418.52
18:23:03|38418.52
18:23:03|38418.52
18:23:05|38418.52
18:23:06|38418.51
18:23:06|38418.51
18:23:07|38418.5
18:23:09|38416.49
18:23:10|38417.58
18:23:12|38413.84
18:23:12|38413.84
18:23:14|38418.6
18:23:15|38421.
18:23:16|38421.
18:23:17|38418.62
18:23:18|38418.62
18:23:19|38418.62
18:23:20|38418.62
18:23:21|38425.56
18:23:22|38431.15
18:23:23|38431.15
18:23:24|38431.15
18:23:25|38431.15
18:23:26|38431.16
18:23:27|38439.4
18:23:27|38439.4
18:23:29|38439.4
18:23:30|38439.4
18:23:30|38437.7
18:23:32|38431.94
18:23:33|38431.94
18:23:34|38431.94
18:23:36|38431.94
18:23:37|38435.22
18:23:38|38435.22
18:23:40|38435.22
18:23:40|38435.22
18:23:41|38435.22
18:23:42|38427.92
18:23:43|38427.92
18:23:44|38427.92
18:23:45|38427.92
18:23:46|38417.58
18:23:47|38417.58
18:23:48|38417.58
18:23:49|38417.59
18:23:50|38417.68
18:23:51|38417.68
18:23:52|38417.68
18:23:53|38417.68
18:23:54|38417.68
18:23:55|38417.68
18:23:56|38417.68
18:23:57|38417.68
18:23:59|38419.61
18:24:00|38419.61
18:24:01|38419.61
18:24:02|38426.65
18:24:03|38426.65
18:24:04|38426.65
18:24:05|38426.65
18:24:06|38426.65
18:24:07|38426.65
18:24:08|38425.49
18:24:09|38438.75
18:24:10|38438.75
18:24:11|38438.75
18:24:12|38438.75
18:24:13|38438.75
18:24:13|38438.75
18:24:15|38436.87
18:24:16|38436.87
18:24:17|38440.19
18:24:18|38440.19
18:24:19|38440.19
18:24:20|38440.19
18:24:21|38440.19
18:24:22|38440.19
18:24:22|38440.19
18:24:24|38440.19
18:24:25|38438.8
18:24:26|38438.81
18:24:27|38438.81
18:24:28|38438.81
18:24:29|38438.81
18:24:30|38438.81
18:24:31|38438.81
18:24:32|38438.81
18:24:34|38436.87
18:24:35|38436.87
18:24:35|38436.87
18:24:37|38435.25
18:24:39|38433.31
18:24:39|38433.31
18:24:41|38433.36
18:24:42|38433.36
18:24:44|38433.36
18:24:44|38433.36
18:24:45|38433.36
18:24:47|38433.32
18:24:48|38433.36
18:24:49|38433.36
18:24:50|38433.38
18:24:51|38433.36
18:24:52|38427.24
18:24:53|38411.42
18:24:54|38411.43
18:24:55|38411.42
18:24:56|38411.42
18:24:58|38411.42
18:24:58|38401.43
18:25:00|38408.34
18:25:01|38408.34
18:25:02|38408.34
18:25:03|38408.31
18:25:04|38401.42
18:25:05|38401.42
18:25:06|38401.42
18:25:07|38401.42
18:25:08|38401.42
18:25:09|38401.42
18:25:10|38391.09
18:25:11|38391.09
18:25:12|38394.57
18:25:13|38394.57
18:25:14|38395.2
18:25:15|38395.2
18:25:16|38392.98
18:25:17|38392.98
18:25:18|38390.94
18:25:19|38390.94
18:25:20|38390.94
18:25:21|38389.84
18:25:22|38389.84
18:25:23|38387.34
18:25:24|38387.34
18:25:25|38387.41
18:25:26|38387.41
18:25:27|38387.41
18:25:28|38383.55
18:25:29|38383.55
18:25:30|38383.55
18:25:31|38383.55
18:25:32|38383.55
18:25:33|38383.55
18:25:35|38383.55
18:25:36|38387.83
18:25:38|38390.62
18:25:39|38396.98
18:25:40|38396.98
18:25:41|38393.
18:25:42|38393.03
18:25:43|38393.03
18:25:44|38392.98
18:25:45|38392.98
18:25:46|38392.98
18:25:47|38392.98
18:25:48|38390.82
18:25:49|38390.82
18:25:50|38389.36
18:25:51|38389.36
18:25:52|38389.36
18:25:53|38389.36
18:25:54|38390.63
18:25:55|38390.63
18:25:56|38390.63
18:25:57|38390.62
18:25:58|38390.62
18:25:59|38390.62
18:26:00|38390.62
18:26:01|38393.2
18:26:02|38407.36
18:26:03|38407.36
18:26:04|38407.36
18:26:05|38405.24
18:26:06|38406.12
18:26:07|38399.35
18:26:08|38399.37
18:26:09|38399.37
18:26:10|38399.37
18:26:11|38399.37
18:26:12|38392.81
18:26:13|38392.9
18:26:14|38392.9
18:26:15|38399.45
18:26:16|38399.45
18:26:17|38397.52
18:26:18|38397.52
18:26:19|38396.8
18:26:20|38397.77
18:26:21|38397.76
18:26:22|38397.76
18:26:23|38392.07
18:26:24|38392.08
18:26:25|38392.08
18:26:26|38386.53
18:26:27|38386.53
18:26:28|38386.53
18:26:29|38391.66
18:26:30|38391.66
18:26:31|38402.27
18:26:32|38405.46
18:26:33|38405.46
18:26:35|38405.46
18:26:37|38405.55
18:26:37|38403.99
18:26:38|38405.55
18:26:39|38405.55
18:26:40|38405.65
18:26:42|38405.65
18:26:44|38405.65
18:26:44|38405.65
18:26:45|38405.65
18:26:46|38405.65
18:26:47|38405.65
18:26:48|38405.65
18:26:49|38405.65
18:26:50|38405.65
18:26:52|38408.83
18:26:53|38408.82
18:26:54|38408.82
18:26:55|38405.64
18:26:56|38405.65
18:26:58|38405.65
18:26:58|38405.65
18:26:59|38405.65
18:27:01|38405.65
18:27:02|38405.69
18:27:02|38405.69
18:27:04|38405.68
18:27:05|38405.68
18:27:05|38405.64
18:27:15|38403.48
18:27:15|38413.3
18:27:16|38413.3
18:27:17|38413.3
18:27:18|38418.15
18:27:19|38418.15
18:27:20|38418.15
18:27:21|38408.66
18:27:22|38408.66
18:27:23|38408.66
18:27:24|38408.66
18:27:25|38408.66
18:27:26|38408.66
18:27:27|38408.66
18:27:28|38408.47
18:27:29|38408.47
18:27:30|38408.47
18:27:32|38408.47
18:27:32|38408.47
18:27:34|38408.47
18:27:35|38408.47
18:27:37|38408.47
18:27:38|38408.44
18:27:39|38408.44
18:27:45|38408.42
18:27:45|38408.42
18:27:47|38402.58
18:27:48|38402.58
18:27:50|38402.58
18:27:51|38402.58
18:27:52|38402.58
18:27:52|38402.58
18:27:54|38402.58
18:27:55|38396.06
18:27:56|38396.06
18:27:57|38393.08
18:27:58|38393.08
18:27:59|38393.07
18:28:00|38393.07
18:28:01|38393.07
18:28:02|38393.07
18:28:03|38393.07
18:28:04|38393.07
18:28:05|38393.07
18:28:06|38393.17
18:28:07|38393.2
18:28:08|38393.2
18:28:08|38393.2
18:28:10|38393.2
18:28:11|38397.1
18:28:11|38397.1
18:28:12|38398.98
18:28:14|38398.98
18:28:15|38398.98
18:28:16|38398.98
18:28:17|38398.98
18:28:18|38397.52
18:28:19|38397.38
18:28:20|38397.52
18:28:21|38397.53
18:28:22|38397.53
18:28:23|38397.53
18:28:24|38397.53
18:28:25|38397.52
18:28:26|38401.3
18:28:26|38413.66
18:28:28|38413.66
18:28:29|38413.66
18:28:30|38413.66
18:28:31|38407.44
18:28:32|38407.44
18:28:33|38403.58
18:28:33|38398.27
18:28:35|38392.56
18:28:36|38392.56
18:28:38|38392.56
18:28:39|38392.56
18:28:41|38388.34
18:28:42|38388.34
18:28:44|38392.54
18:28:45|38392.64
18:28:46|38392.64
18:28:47|38392.65
18:28:49|38392.65
18:28:50|38392.65
18:28:51|38392.65
18:28:51|38392.65
18:28:53|38392.65
18:28:54|38394.57
18:28:55|38396.5
18:28:56|38396.5
18:28:57|38396.5
18:28:58|38396.5
18:28:59|38396.5
18:29:00|38392.02
18:29:01|38392.02
18:29:02|38392.05
18:29:03|38392.05
18:29:04|38392.05
18:29:05|38392.05
18:29:06|38392.05
18:29:07|38395.67
18:29:08|38395.67
18:29:09|38395.67
18:29:10|38395.67
18:29:11|38395.67
18:29:12|38395.67
18:29:13|38395.67
18:29:14|38395.67
18:29:15|38395.67
18:29:16|38395.67
18:29:17|38395.67
18:29:18|38395.67
18:29:19|38398.93
18:29:20|38398.93
18:29:21|38398.93
18:29:22|38398.93
18:29:23|38398.93
18:29:24|38398.93
18:29:25|38398.93
18:29:27|38396.27
18:29:28|38396.27
18:29:28|38396.27
18:29:29|38396.27
18:29:30|38396.27
18:29:31|38396.27
18:29:32|38390.63
18:29:33|38386.93
18:29:35|38386.93
18:29:35|38386.93
18:29:36|38386.81
18:29:37|38386.81
18:29:39|38386.81
18:29:40|38386.81
18:29:42|38386.81
18:29:42|38389.31
18:29:44|38389.31
18:29:45|38389.31
18:29:45|38380.5
18:29:47|38380.5
18:29:48|38380.5
18:29:48|38385.19
18:29:50|38385.19
18:29:51|38385.19
18:29:51|38385.19
18:29:52|38385.19
18:29:53|38385.19
18:29:54|38385.19
18:29:55|38385.19
18:29:57|38385.19
18:29:58|38385.19
18:29:59|38385.19
18:30:00|38385.19
18:30:01|38380.44
18:30:02|38380.44
18:30:02|38376.59
18:30:03|38376.59
18:30:04|38376.59
18:30:05|38376.59
18:30:07|38376.59
18:30:07|38376.59
18:30:08|38362.04
18:30:09|38362.04
18:30:11|38362.04
18:30:12|38362.04
18:30:12|38362.04
18:30:13|38360.63
18:30:15|38354.55
18:30:15|38354.55
18:30:16|38354.55
18:30:17|38354.55
18:30:18|38354.55
18:30:20|38354.08
18:30:21|38349.14
18:30:22|38349.14
18:30:23|38348.05
18:30:23|38348.05
18:30:25|38348.05
18:30:25|38348.05
18:30:27|38344.16
18:30:27|38342.21
18:30:28|38341.18
18:30:30|38341.18
18:30:30|38341.18
18:30:31|38341.18
18:30:32|38331.76
18:30:34|38331.76
18:30:34|38322.38
18:30:35|38322.49
18:30:36|38322.49
18:30:37|38322.49
18:30:39|38322.49
18:30:40|38322.38
18:30:42|38322.38
18:30:43|38322.38
18:30:44|38322.48
18:30:46|38322.38
18:30:47|38322.38
18:30:48|38318.27
18:30:50|38318.27
18:30:50|38318.27
18:30:52|38318.27
18:30:53|38322.48
18:30:54|38314.52
18:30:55|38314.52
18:30:56|38318.26
18:30:57|38322.47
18:30:57|38322.47
18:31:00|38318.3
18:31:00|38318.3
18:31:01|38318.3
18:31:02|38318.3
18:31:03|38318.29
18:31:06|38333.87
18:31:07|38340.27
18:31:08|38340.27
18:31:09|38343.99
18:31:10|38340.39
18:31:11|38340.39
18:31:12|38339.63
18:31:13|38335.34
18:31:14|38335.34
18:31:16|38343.98
18:31:16|38343.98
18:31:17|38343.98
18:31:18|38343.98
18:31:19|38343.98
18:31:20|38343.98
18:31:21|38343.98
18:31:23|38336.52
18:31:23|38336.52
18:31:24|38343.98
18:31:25|38343.98
18:31:26|38343.98
18:31:27|38343.98
18:31:28|38338.42
18:31:29|38338.42
18:31:31|38338.42
18:31:31|38333.2
18:31:32|38333.2
18:31:33|38328.72
18:31:34|38328.72
18:31:35|38328.26
18:31:36|38328.26
18:31:37|38328.26
18:31:39|38328.26
18:31:40|38334.57
18:31:42|38348.24
18:31:43|38348.24
18:31:44|38351.58
18:31:46|38351.58
18:31:47|38360.52
18:31:49|38358.44
18:31:50|38357.22
18:31:51|38357.22
18:31:52|38357.22
18:31:52|38374.74
18:31:53|38374.74
18:31:55|38374.74
18:31:55|38376.68
18:31:57|38376.68
18:31:58|38371.74
18:31:58|38371.74
18:32:00|38371.74
18:32:00|38371.7
18:32:01|38371.7
18:32:03|38371.7
18:32:04|38371.7
18:32:04|38371.7
18:32:06|38371.7
18:32:07|38371.7
18:32:07|38371.7
18:32:08|38371.7
18:32:09|38375.75
18:32:10|38375.75
18:32:11|38375.75
18:32:12|38375.75
18:32:13|38375.75
18:32:14|38375.73
18:32:16|38375.73
18:32:17|38375.73
18:32:18|38385.1
18:32:19|38385.1
18:32:20|38385.1
18:32:21|38386.52
18:32:22|38386.52
18:32:23|38386.52
18:32:24|38386.52
18:32:25|38390.68
18:32:26|38390.58
18:32:27|38390.59
18:32:28|38390.59
18:32:29|38390.58
18:32:30|38390.58
18:32:31|38379.53
18:32:32|38379.53
18:32:33|38373.05
18:32:34|38373.04
18:32:35|38373.04
18:32:36|38373.04
18:32:37|38373.04
18:32:38|38373.04
18:32:39|38373.04
18:32:40|38373.04
18:32:42|38379.85
18:32:43|38379.89
18:32:44|38379.89
18:32:46|38379.89
18:32:47|38392.81
18:32:48|38394.52
18:32:49|38398.51
18:32:50|38398.51
18:32:51|38400.59
18:32:52|38400.59
18:32:53|38400.59
18:32:53|38400.59
18:32:55|38400.59
18:32:57|38395.44
18:32:57|38395.44
18:32:58|38395.44
18:33:00|38395.45
18:33:01|38393.8
18:33:02|38379.3
18:33:03|38379.32
18:33:04|38375.25
18:33:05|38375.25
18:33:06|38375.25
18:33:07|38375.25
18:33:08|38375.24
18:33:08|38375.24
18:33:10|38375.24
18:33:11|38379.84
18:33:11|38379.84
18:33:13|38375.21
18:33:14|38379.83
18:33:15|38379.83
18:33:16|38379.83
18:33:17|38379.83
18:33:18|38379.83
18:33:19|38379.83
18:33:20|38379.26
18:33:21|38379.26
18:33:22|38379.26
18:33:23|38379.26
18:33:24|38379.26
18:33:24|38379.26
18:33:26|38379.26
18:33:27|38379.26
18:33:28|38379.26
18:33:29|38381.18
18:33:30|38381.18
18:33:30|38379.22
18:33:31|38379.22
18:33:33|38379.22
18:33:34|38379.22
18:33:35|38379.22
18:33:36|38379.22
18:33:36|38379.22
18:33:38|38379.22
18:33:39|38379.22
18:33:39|38379.22
18:33:41|38379.22
18:33:43|38371.46
18:33:44|38371.45
18:33:45|38364.4
18:33:46|38364.4
18:33:47|38364.4
18:33:48|38364.4
18:33:49|38364.4
18:33:50|38364.4
18:33:52|38365.74
18:33:52|38366.43
18:33:53|38366.43
18:33:54|38366.47
18:33:56|38370.61
18:33:57|38370.61
18:33:58|38370.62
18:33:59|38370.62
18:34:00|38371.56
18:34:00|38371.56
18:34:03|38364.32
18:34:03|38364.32
18:34:04|38363.1
18:34:05|38363.1
18:34:06|38363.1
18:34:07|38363.1
18:34:08|38363.1
18:34:09|38363.1
18:34:10|38363.1
18:34:11|38363.1
18:34:12|38369.59
18:34:13|38369.59
18:34:14|38369.59
18:34:15|38369.59
18:34:16|38367.67
18:34:18|38356.03
18:34:19|38356.02
18:34:20|38356.11
18:34:21|38363.1
18:34:22|38363.1
18:34:23|38368.24
18:34:24|38368.24
18:34:25|38377.5
18:34:26|38377.5
18:34:27|38377.5
18:34:28|38377.5
18:34:29|38377.5
18:34:31|38377.5
18:34:31|38368.81
18:34:32|38371.17
18:34:34|38371.17
18:34:35|38371.17
18:34:35|38371.17
18:34:36|38376.8
18:34:37|38376.8
18:34:38|38376.8
18:34:40|38383.77
18:34:41|38378.65
18:34:42|38378.65
18:34:44|38378.65
18:34:45|38378.65
18:34:47|38387.43
18:34:47|38387.43
18:34:49|38391.27
18:34:50|38391.27
18:34:51|38391.27
18:34:52|38391.27
18:34:54|38391.27
18:34:54|38391.27
18:34:56|38391.27
18:34:56|38389.18
18:34:58|38389.18
18:34:59|38392.4
18:34:59|38394.66
18:35:01|38394.66
18:35:02|38394.66
18:35:03|38389.17
18:35:04|38389.17
18:35:05|38389.17
18:35:06|38389.17
18:35:07|38389.17
18:35:08|38389.17
18:35:09|38389.17
18:35:10|38389.17
18:35:11|38389.17
18:35:12|38389.18
18:35:13|38389.18
18:35:14|38392.68
18:35:15|38392.68
18:35:16|38392.68
18:35:17|38392.68
18:35:18|38392.67
18:35:19|38392.67
18:35:20|38384.19
18:35:21|38384.19
18:35:22|38382.68
18:35:23|38382.69
18:35:24|38389.36
18:35:25|38391.28
18:35:26|38391.29
18:35:27|38391.29
18:35:28|38399.87
18:35:29|38399.86
18:35:30|38400.
18:35:32|38400.
18:35:32|38400.
18:35:34|38400.
18:35:34|38410.2
18:35:35|38416.24
18:35:37|38416.23
18:35:37|38416.23
18:35:39|38416.23
18:35:40|38416.23
18:35:41|38419.66
18:35:41|38419.66
18:35:43|38419.66
18:35:45|38420.
18:35:46|38420.
18:35:47|38420.
18:35:49|38426.58
18:35:50|38424.66
18:35:51|38424.66
18:35:53|38428.43
18:35:53|38428.43
18:35:54|38428.43
18:35:55|38428.34
18:35:56|38426.44
18:35:57|38426.44
18:35:58|38422.77
18:35:59|38422.77
18:36:00|38422.77
18:36:01|38422.77
18:36:02|38429.81
18:36:03|38429.81
18:36:04|38428.37
18:36:06|38428.37
18:36:08|38428.37
18:36:08|38428.38
18:36:09|38428.38
18:36:10|38428.38
18:36:11|38428.37
18:36:12|38428.37
18:36:13|38420.55
18:36:14|38420.55
18:36:15|38420.55
18:36:16|38420.55
18:36:17|38420.55
18:36:18|38420.55
18:36:19|38420.55
18:36:20|38420.55
18:36:21|38420.55
18:36:22|38420.55
18:36:23|38426.07
18:36:24|38426.07
18:36:25|38426.07
18:36:26|38426.07
18:36:27|38426.07
18:36:28|38426.07
18:36:29|38426.07
18:36:30|38426.07
18:36:32|38426.07
18:36:32|38426.07
18:36:33|38435.29
18:36:34|38435.29
18:36:35|38435.29
18:36:36|38435.29
18:36:37|38435.29
18:36:38|38435.29
18:36:39|38435.29
18:36:40|38433.48
18:36:41|38433.48
18:36:42|38434.24
18:36:43|38434.24
18:36:45|38434.24
18:36:46|38435.29
18:36:48|38440.82
18:36:49|38440.82
18:36:49|38440.82
18:36:51|38440.83
18:36:51|38440.83
18:36:52|38440.83
18:36:54|38440.82
18:36:54|38445.37
18:36:56|38445.37
18:36:56|38445.37
18:36:58|38440.73
18:36:59|38433.39
18:36:59|38433.39
18:37:00|38429.61
18:37:02|38449.87
18:37:03|38449.99
18:37:05|38449.9
18:37:06|38448.53
18:37:06|38448.53
18:37:07|38448.53
18:37:08|38445.73
18:37:09|38445.73
18:37:10|38458.48
18:37:11|38458.49
18:37:13|38458.49
18:37:13|38458.49
18:37:15|38450.42
18:37:16|38450.42
18:37:17|38445.73
18:37:17|38445.73
18:37:19|38445.73
18:37:19|38445.73
18:37:21|38445.73
18:37:22|38445.73
18:37:22|38445.74
18:37:23|38445.74
18:37:24|38439.06
18:37:25|38433.18
18:37:26|38426.09
18:37:27|38426.08
18:37:28|38426.08
18:37:30|38420.58
18:37:30|38420.58
18:37:32|38420.58
18:37:32|38420.
18:37:33|38420.
18:37:35|38420.01
18:37:35|38416.53
18:37:36|38420.01
18:37:38|38427.29
18:37:38|38422.36
18:37:39|38422.37
18:37:40|38422.37
18:37:42|38418.33
18:37:42|38418.33
18:37:43|38418.33
18:37:44|38418.29
18:37:46|38418.29
18:37:47|38418.29
18:37:48|38418.29
18:37:49|38418.24
18:37:51|38418.24
18:37:51|38418.24
18:37:53|38418.24
18:37:53|38418.23
18:37:55|38408.94
18:37:55|38408.94
18:37:57|38408.94
18:37:58|38419.55
18:37:58|38419.55
18:37:59|38416.99
18:38:01|38411.29
18:38:01|38409.34
18:38:02|38406.96
18:38:04|38406.96
18:38:05|38406.96
18:38:06|38408.35
18:38:07|38409.46
18:38:07|38409.46
18:38:08|38409.45
18:38:09|38409.45
18:38:10|38409.48
18:38:11|38409.48
18:38:13|38409.48
18:38:14|38418.65
18:38:14|38418.64
18:38:15|38418.64
18:38:17|38422.75
18:38:18|38418.66
18:38:18|38418.66
18:38:19|38418.66
18:38:21|38424.6
18:38:22|38424.6
18:38:22|38424.6
18:38:23|38424.64
18:38:25|38424.64
18:38:26|38432.4
18:38:26|38431.48
18:38:28|38423.95
18:38:29|38418.56
18:38:29|38418.56
18:38:30|38418.56
18:38:31|38418.56
18:38:33|38424.98
18:38:34|38424.98
18:38:34|38424.98
18:38:36|38424.98
18:38:37|38432.36
18:38:38|38442.36
18:38:39|38442.27
18:38:40|38442.27
18:38:41|38442.27
18:38:42|38442.27
18:38:43|38442.27
18:38:44|38424.18
18:38:45|38426.73
18:38:47|38424.79
18:38:48|38424.71
18:38:49|38421.24
18:38:51|38421.23
18:38:53|38421.23
18:38:54|38421.22
18:38:55|38421.22
18:38:56|38421.22
18:38:57|38421.22
18:38:58|38421.22
18:38:59|38421.18
18:39:00|38421.18
18:39:01|38421.18
18:39:02|38420.
18:39:03|38420.
18:39:04|38410.64
18:39:05|38410.64
18:39:06|38410.63
18:39:07|38410.63
18:39:08|38410.63
18:39:09|38400.02
18:39:09|38400.
18:39:11|38400.
18:39:12|38386.13
18:39:13|38386.13
18:39:15|38383.41
18:39:15|38384.2
18:39:16|38384.2
18:39:17|38386.1
18:39:18|38386.11
18:39:19|38386.11
18:39:20|38386.21
18:39:21|38389.99
18:39:22|38388.08
18:39:23|38391.92
18:39:24|38388.1
18:39:25|38388.1
18:39:26|38384.36
18:39:27|38384.36
18:39:28|38384.37
18:39:29|38384.36
18:39:30|38384.36
18:39:31|38384.36
18:39:32|38384.41
18:39:34|38393.27
18:39:35|38393.27
18:39:36|38397.15
18:39:37|38397.15
18:39:38|38397.15
18:39:39|38397.15
18:39:40|38405.45
18:39:41|38407.31
18:39:42|38405.38
18:39:43|38407.29
18:39:44|38407.29
18:39:45|38409.84
18:39:46|38409.85
18:39:47|38409.85
18:39:49|38409.89
18:39:49|38410.59
18:39:51|38410.59
18:39:52|38410.59
18:39:53|38409.76
18:39:54|38409.76
18:39:55|38409.76
18:39:57|38409.76
18:39:57|38409.76
18:39:59|38409.76
18:39:59|38414.05
18:40:00|38414.05
18:40:01|38414.05
18:40:03|38414.05
18:40:03|38417.6
18:40:05|38417.6
18:40:06|38418.04
18:40:07|38418.04
18:40:07|38413.81
18:40:09|38413.81
18:40:09|38413.79
18:40:11|38410.28
18:40:12|38414.14
18:40:12|38429.73
18:40:13|38429.73
18:40:14|38429.73
18:40:16|38429.73
18:40:16|38416.8
18:40:17|38421.48
18:40:19|38421.48
18:40:19|38421.48
18:40:20|38413.5
18:40:22|38413.5
18:40:23|38413.5
18:40:24|38413.5
18:40:25|38413.5
18:40:26|38411.57
18:40:27|38411.57
18:40:28|38411.57
18:40:29|38411.57
18:40:30|38415.9
18:40:31|38415.9
18:40:32|38415.9
18:40:33|38406.67
18:40:34|38406.67
18:40:35|38406.67
18:40:36|38406.67
18:40:37|38406.67
18:40:38|38406.67
18:40:39|38406.67
18:40:40|38406.67
18:40:41|38406.67
18:40:42|38394.49
18:40:43|38394.49
18:40:44|38394.49
18:40:45|38398.81
18:40:47|38398.82
18:40:47|38398.82
18:40:49|38398.82
18:40:51|38401.26
18:40:52|38401.26
18:40:53|38401.26
18:40:54|38391.5
18:40:55|38391.5
18:40:56|38391.5
18:40:57|38391.5
18:40:59|38391.5
18:40:59|38391.5
18:41:00|38391.5
18:41:02|38391.41
18:41:03|38391.41
18:41:04|38391.41
18:41:07|38388.88
18:41:08|38388.06
18:41:10|38388.06
18:41:10|38388.06
18:41:11|38388.09
18:41:12|38388.13
18:41:13|38388.13
18:41:14|38388.13
18:41:15|38388.13
18:41:16|38388.13
18:41:17|38388.15
18:41:18|38388.15
18:41:19|38388.15
18:41:21|38388.15
18:41:21|38388.15
18:41:22|38388.15
18:41:24|38388.15
18:41:24|38392.79
18:41:25|38392.79
18:41:26|38392.79
18:41:28|38392.79
18:41:29|38392.79
18:41:30|38392.79
18:41:31|38388.17
18:41:32|38388.17
18:41:33|38388.17
18:41:34|38388.17
18:41:35|38388.17
18:41:36|38388.17
18:41:37|38388.17
18:41:38|38386.07
18:41:39|38382.16
18:41:40|38382.16
18:41:41|38382.15
18:41:42|38382.15
18:41:43|38382.15
18:41:44|38371.15
18:41:45|38371.15
18:41:46|38381.53
18:41:47|38386.17
18:41:48|38397.55
18:41:49|38396.07
18:41:51|38396.07
18:41:52|38410.27
18:41:53|38410.27
18:41:55|38410.01
18:41:56|38410.01
18:41:57|38410.01
18:41:58|38400.31
18:42:00|38400.32
18:42:01|38400.36
18:42:02|38400.35
18:42:03|38400.41
18:42:04|38412.62
18:42:05|38421.78
18:42:06|38420.12
18:42:07|38420.12
18:42:08|38420.03
18:42:09|38420.03
18:42:09|38415.74
18:42:11|38415.74
18:42:12|38415.9
18:42:13|38415.9
18:42:14|38413.5
18:42:15|38413.5
18:42:16|38413.5
18:42:16|38413.5
18:42:18|38417.16
18:42:19|38423.4
18:42:20|38423.42
18:42:21|38423.42
18:42:22|38423.42
18:42:23|38423.42
18:42:24|38419.12
18:42:24|38419.12
18:42:26|38423.42
18:42:27|38423.42
18:42:27|38423.42
18:42:29|38427.42
18:42:30|38427.42
18:42:31|38427.42
18:42:32|38437.46
18:42:33|38434.64
18:42:34|38434.64
18:42:34|38434.64
18:42:36|38434.46
18:42:37|38434.46
18:42:38|38434.46
18:42:39|38434.45
18:42:40|38441.32
18:42:41|38443.24
18:42:42|38443.24
18:42:43|38443.24
18:42:44|38443.24
18:42:45|38443.24
18:42:46|38443.24
18:42:47|38443.52
18:42:48|38443.52
18:42:49|38443.54
18:42:51|38443.54
18:42:53|38443.26
18:42:53|38443.26
18:42:54|38443.26
18:42:55|38443.15
18:42:56|38437.81
18:42:57|38437.81
18:42:59|38437.81
18:43:00|38437.81
18:43:01|38437.81
18:43:02|38437.81
18:43:03|38437.81
18:43:04|38437.81
18:43:05|38437.81
18:43:06|38425.67
18:43:07|38425.67
18:43:08|38425.67
18:43:09|38425.67
18:43:10|38425.67
18:43:11|38425.67
18:43:13|38425.66
18:43:13|38425.66
18:43:14|38425.66
18:43:15|38425.66
18:43:16|38425.66
18:43:17|38425.66
18:43:18|38425.66
18:43:19|38425.66
18:43:20|38425.66
18:43:21|38425.66
18:43:22|38425.66
18:43:23|38425.66
18:43:24|38425.66
18:43:25|38427.6
18:43:26|38425.66
18:43:27|38425.66
18:43:28|38425.66
18:43:29|38425.66
18:43:30|38431.56
18:43:31|38431.56
18:43:32|38431.56
18:43:33|38431.56
18:43:34|38431.56
18:43:35|38427.74
18:43:37|38431.53
18:43:37|38438.79
18:43:38|38438.79
18:43:39|38438.79
18:43:41|38438.77
18:43:42|38438.77
18:43:42|38438.77
18:43:43|38438.78
18:43:44|38438.78
18:43:45|38438.78
18:43:47|38433.5
18:43:48|38433.5
18:43:48|38433.5
18:43:49|38433.5
18:43:51|38433.5
18:43:52|38432.52
18:43:54|38432.52
18:43:55|38432.52
18:43:56|38432.53
18:43:56|38432.53
18:43:58|38432.52
18:43:59|38432.52
18:44:00|38432.52
18:44:01|38430.59
18:44:02|38430.59
18:44:03|38430.59
18:44:04|38426.81
18:44:05|38426.81
18:44:06|38426.81
18:44:07|38426.81
18:44:08|38409.41
18:44:09|38409.58
18:44:10|38409.58
18:44:11|38407.25
18:44:12|38407.25
18:44:13|38407.25
18:44:14|38407.25
18:44:15|38407.25
18:44:16|38407.25
18:44:17|38407.25
18:44:18|38407.25
18:44:19|38407.25
18:44:20|38407.25
18:44:21|38419.31
18:44:22|38419.31
18:44:23|38411.21
18:44:24|38409.29
18:44:25|38411.25
18:44:26|38411.25
18:44:27|38411.25
18:44:28|38411.25
18:44:29|38411.24
18:44:30|38411.24
18:44:31|38411.23
18:44:32|38411.2
18:44:33|38411.21
18:44:34|38411.21
18:44:35|38411.21
18:44:36|38401.41
18:44:37|38404.24
18:44:38|38404.23
18:44:39|38404.23
18:44:40|38404.23
18:44:41|38404.23
18:44:42|38405.37
18:44:43|38405.36
18:44:44|38405.36
18:44:45|38399.5
18:44:46|38399.5
18:44:47|38399.5
18:44:48|38399.5
18:44:49|38399.5
18:44:50|38399.5
18:44:51|38388.88
18:44:52|38384.
18:44:54|38384.
18:44:55|38384.09
18:44:56|38384.09
18:44:58|38384.09
18:44:59|38381.91
18:45:01|38381.88
18:45:02|38381.88
18:45:02|38381.88
18:45:04|38381.88
18:45:05|38381.88
18:45:06|38381.88
18:45:07|38381.88
18:45:08|38381.88
18:45:09|38381.88
18:45:10|38384.1
18:45:11|38391.54
18:45:13|38385.08
18:45:14|38385.08
18:45:15|38389.62
18:45:16|38381.93
18:45:17|38381.94
18:45:18|38381.94
18:45:18|38383.82
18:45:20|38383.82
18:45:21|38383.87
18:45:22|38383.87
18:45:22|38383.87
18:45:24|38384.85
18:45:25|38384.85
18:45:26|38381.91
18:45:27|38381.91
18:45:28|38381.91
18:45:29|38381.91
18:45:30|38381.91
18:45:31|38381.91
18:45:32|38381.91
18:45:33|38381.91
18:45:34|38381.91
18:45:35|38381.91
18:45:36|38381.91
18:45:37|38381.91
18:45:38|38381.91
18:45:39|38381.91
18:45:40|38381.91
18:45:41|38372.14
18:45:42|38372.14
18:45:43|38374.67
18:45:44|38374.68
18:45:45|38372.08
18:45:46|38372.11
18:45:47|38374.02
18:45:48|38370.23
18:45:49|38370.23
18:45:50|38370.23
18:45:51|38370.23
18:45:52|38370.23
18:45:54|38384.84
18:45:56|38377.43
18:45:56|38377.43
18:45:58|38377.43
18:45:59|38377.43
18:46:01|38377.43
18:46:02|38377.43
18:46:03|38377.43
18:46:04|38377.43
18:46:05|38377.34
18:46:06|38377.34
18:46:07|38377.34
18:46:08|38367.47
18:46:09|38370.33
18:46:10|38370.33
18:46:11|38370.33
18:46:12|38370.33
18:46:13|38370.33
18:46:14|38371.83
18:46:15|38371.83
18:46:16|38369.31
18:46:17|38369.31
18:46:18|38369.31
18:46:19|38369.31
18:46:20|38369.31
18:46:21|38367.38
18:46:22|38353.88
18:46:23|38353.88
18:46:24|38353.88
18:46:25|38353.88
18:46:26|38350.15
18:46:27|38349.01
18:46:28|38349.01
18:46:29|38349.01
18:46:30|38339.27
18:46:31|38334.25
18:46:32|38334.25
18:46:33|38334.25
18:46:34|38338.1
18:46:35|38338.1
18:46:36|38340.09
18:46:37|38340.09
18:46:38|38340.08
18:46:39|38340.08
18:46:40|38340.08
18:46:41|38340.08
18:46:42|38326.16
18:46:43|38324.45
18:46:44|38324.45
18:46:45|38324.45
18:46:46|38324.48
18:46:47|38324.48
18:46:48|38324.48
18:46:49|38324.48
18:46:50|38312.24
18:46:51|38310.04
18:46:52|38310.04
18:46:53|38310.04
18:46:54|38310.82
18:46:56|38310.82
18:46:58|38310.82
18:46:59|38316.38
18:47:00|38316.38
18:47:00|38312.41
18:47:02|38312.41
18:47:03|38312.41
18:47:03|38312.41
18:47:05|38312.41
18:47:07|38310.26
18:47:07|38309.45
18:47:09|38309.44
18:47:10|38309.44
18:47:11|38309.44
18:47:13|38307.07
18:47:13|38307.07
18:47:14|38307.07
18:47:16|38307.07
18:47:17|38307.07
18:47:18|38304.91
18:47:19|38304.91
18:47:20|38300.
18:47:21|38300.
18:47:22|38284.59
18:47:23|38284.59
18:47:24|38284.59
18:47:25|38284.72
18:47:26|38284.72
18:47:27|38284.72
18:47:28|38284.72
18:47:29|38284.72
18:47:30|38284.72
18:47:31|38284.76
18:47:32|38296.02
18:47:33|38296.02
18:47:34|38296.02
18:47:35|38298.82
18:47:36|38298.82
18:47:37|38298.82
18:47:38|38298.82
18:47:39|38295.93
18:47:40|38295.93
18:47:41|38295.93
18:47:42|38295.93
18:47:43|38295.92
18:47:44|38295.92
18:47:45|38295.92
18:47:46|38295.92
18:47:47|38295.92
18:47:48|38295.92
18:47:49|38295.92
18:47:50|38295.92
18:47:51|38295.93
18:47:52|38307.98
18:47:53|38307.98
18:47:54|38307.98
18:47:55|38306.25
18:47:57|38306.29
18:47:57|38306.29
18:47:59|38306.29
18:48:00|38306.3
18:48:01|38306.3
18:48:02|38306.3
18:48:03|38300.69
18:48:05|38295.93
18:48:05|38287.15
18:48:07|38285.86
18:48:08|38285.86
18:48:09|38285.86
18:48:09|38285.86
18:48:10|38285.86
18:48:12|38285.99
18:48:13|38285.99
18:48:14|38292.93
18:48:16|38294.86
18:48:16|38294.86
18:48:17|38294.86
18:48:18|38291.8
18:48:20|38294.83
18:48:20|38294.83
18:48:22|38297.14
18:48:23|38299.91
18:48:24|38299.91
18:48:25|38299.91
18:48:26|38299.91
18:48:27|38299.96
18:48:28|38293.48
18:48:29|38293.48
18:48:30|38293.48
18:48:31|38297.31
18:48:32|38297.31
18:48:33|38297.32
18:48:34|38297.32
18:48:35|38297.32
18:48:36|38289.66
18:48:37|38289.66
18:48:38|38289.66
18:48:39|38289.66
18:48:40|38289.66
18:48:41|38289.66
18:48:43|38289.66
18:48:44|38284.45
18:48:44|38284.45
18:48:46|38284.45
18:48:47|38284.45
18:48:47|38284.45
18:48:49|38284.45
18:48:50|38286.33
18:48:50|38285.97
18:48:52|38285.97
18:48:52|38284.36
18:48:53|38284.26
18:48:54|38271.44
18:48:55|38271.44
18:48:57|38269.51
18:48:59|38269.51
18:49:00|38271.44
18:49:01|38271.44
18:49:02|38271.44
18:49:03|38269.42
18:49:04|38269.38
18:49:05|38269.38
18:49:06|38269.38
18:49:07|38269.38
18:49:08|38257.4
18:49:09|38257.4
18:49:10|38257.49
18:49:11|38257.49
18:49:12|38257.49
18:49:13|38257.49
18:49:15|38257.49
18:49:16|38257.49
18:49:17|38257.49
18:49:18|38263.11
18:49:19|38263.56
18:49:20|38263.56
18:49:21|38263.56
18:49:21|38263.56
18:49:23|38263.56
18:49:24|38257.41
18:49:25|38257.38
18:49:26|38257.38
18:49:27|38257.38
18:49:28|38257.38
18:49:28|38255.19
18:49:29|38255.19
18:49:30|38255.19
18:49:32|38255.19
18:49:32|38255.19
18:49:34|38245.12
18:49:35|38245.12
18:49:36|38243.01
18:49:37|38243.01
18:49:38|38243.01
18:49:39|38243.01
18:49:40|38243.01
18:49:41|38243.01
18:49:42|38243.01
18:49:42|38222.02
18:49:44|38238.06
18:49:44|38238.06
18:49:46|38238.06
18:49:47|38238.06
18:49:48|38238.06
18:49:48|38238.06
18:49:50|38231.54
18:49:50|38231.54
18:49:52|38231.54
18:49:53|38231.54
18:49:53|38231.54
18:49:55|38237.53
18:49:55|38240.51
18:49:57|38242.98
18:49:58|38248.53
18:49:59|38248.61
18:50:01|38248.6
18:50:02|38248.6
18:50:04|38248.6
18:50:05|38238.48
18:50:06|38240.41
18:50:06|38240.41
18:50:07|38242.54
18:50:08|38242.57
18:50:09|38248.6
18:50:10|38248.6
18:50:12|38244.37
18:50:13|38244.37
18:50:14|38244.37
18:50:15|38244.37
18:50:16|38244.37
18:50:17|38244.37
18:50:18|38244.37
18:50:19|38244.37
18:50:20|38244.37
18:50:21|38244.37
18:50:22|38244.37
18:50:23|38248.61
18:50:24|38248.61
18:50:25|38248.61
18:50:26|38248.61
18:50:27|38259.82
18:50:28|38259.82
18:50:29|38259.72
18:50:30|38259.72
18:50:31|38248.93
18:50:32|38247.22
18:50:34|38247.22
18:50:34|38247.22
18:50:35|38245.91
18:50:36|38245.01
18:50:38|38242.99
18:50:39|38242.99
18:50:39|38242.99
18:50:40|38263.1
18:50:41|38260.91
18:50:42|38260.91
18:50:43|38275.04
18:50:45|38277.86
18:50:46|38277.86
18:50:46|38277.86
18:50:47|38272.33
18:50:48|38272.23
18:50:49|38260.63
18:50:50|38260.63
18:50:51|38264.57
18:50:52|38278.44
18:50:53|38271.16
18:50:54|38271.16
18:50:55|38271.16
18:50:57|38271.16
18:50:57|38271.16
18:50:59|38271.16
18:51:00|38271.16
18:51:01|38271.16
18:51:03|38271.16
18:51:04|38260.31
18:51:05|38260.31
18:51:06|38256.82
18:51:08|38256.82
18:51:09|38256.87
18:51:10|38256.87
18:51:11|38256.87
18:51:11|38265.93
18:51:12|38265.93
18:51:14|38262.65
18:51:15|38262.65
18:51:15|38270.05
18:51:17|38270.06
18:51:17|38266.26
18:51:19|38276.55
18:51:20|38276.55
18:51:21|38276.55
18:51:22|38276.55
18:51:23|38276.55
18:51:24|38276.55
18:51:25|38276.55
18:51:26|38261.78
18:51:27|38251.93
18:51:28|38251.93
18:51:29|38251.93
18:51:30|38255.39
18:51:31|38255.39
18:51:32|38257.11
18:51:33|38257.11
18:51:34|38257.11
18:51:35|38257.11
18:51:36|38257.11
18:51:37|38257.11
18:51:38|38257.11
18:51:39|38268.44
18:51:40|38268.44
18:51:41|38268.44
18:51:42|38268.44
18:51:43|38268.44
18:51:44|38268.4
18:51:45|38268.4
18:51:46|38268.4
18:51:47|38268.44
18:51:48|38270.47
18:51:49|38270.
18:51:50|38262.99
18:51:51|38262.99
18:51:52|38262.99
18:51:53|38262.98
18:51:54|38262.98
18:51:55|38262.98
18:51:56|38262.98
18:51:57|38264.96
18:51:58|38264.96
18:51:59|38264.96
18:52:01|38264.98
18:52:02|38264.98
18:52:04|38266.91
18:52:05|38266.91
18:52:06|38266.91
18:52:07|38266.91
18:52:08|38266.91
18:52:09|38266.91
18:52:10|38266.91
18:52:12|38266.91
18:52:13|38278.15
18:52:14|38278.06
18:52:15|38278.06
18:52:16|38278.06
18:52:17|38278.06
18:52:18|38278.06
18:52:19|38278.1
18:52:20|38278.1
18:52:21|38278.1
18:52:22|38278.1
18:52:23|38278.1
18:52:24|38275.07
18:52:24|38275.07
18:52:26|38275.07
18:52:27|38273.83
18:52:28|38272.93
18:52:28|38272.93
18:52:30|38272.93
18:52:31|38272.93
18:52:32|38272.93
18:52:32|38272.93
18:52:34|38272.98
18:52:35|38272.98
18:52:36|38272.97
18:52:39|38278.26
18:52:40|38291.57
18:52:41|38295.45
18:52:42|38303.49
18:52:43|38308.
18:52:44|38308.
18:52:45|38308.
18:52:46|38308.
18:52:47|38308.02
18:52:48|38308.02
18:52:49|38308.02
18:52:50|38309.94
18:52:51|38309.94
18:52:52|38309.94
18:52:53|38309.94
18:52:54|38317.47
18:52:55|38317.47
18:52:56|38308.43
18:52:57|38308.43
18:52:58|38308.43
18:52:59|38308.43
18:53:00|38308.43
18:53:02|38308.43
18:53:03|38289.93
18:53:04|38289.93
18:53:06|38289.93
18:53:07|38282.37
18:53:08|38282.37
18:53:09|38278.79
18:53:10|38278.79
18:53:11|38278.79
18:53:12|38282.47
18:53:13|38282.47
18:53:14|38294.04
18:53:15|38294.04
18:53:16|38294.04
18:53:17|38287.72
18:53:17|38287.72
18:53:18|38287.72
18:53:20|38287.72
18:53:21|38291.57
18:53:22|38284.11
18:53:23|38284.11
18:53:24|38284.11
18:53:25|38284.11
18:53:26|38303.16
18:53:26|38303.16
18:53:28|38303.16
18:53:29|38298.48
18:53:29|38298.48
18:53:31|38298.48
18:53:32|38298.48
18:53:33|38298.48
18:53:33|38298.48
18:53:35|38298.48
18:53:36|38298.48
18:53:37|38302.88
18:53:38|38302.88
18:53:39|38302.88
18:53:40|38302.88
18:53:40|38302.88
18:53:42|38302.98
18:53:43|38307.09
18:53:44|38307.09
18:53:45|38307.09
18:53:46|38307.09
18:53:47|38317.52
18:53:48|38317.53
18:53:48|38317.53
18:53:49|38317.34
18:53:51|38317.34
18:53:51|38311.68
18:53:53|38311.68
18:53:54|38317.34
18:53:54|38317.34
18:53:55|38317.33
18:53:57|38311.7
18:53:58|38304.92
18:53:59|38304.92
18:54:00|38304.92
18:54:01|38309.66
18:54:02|38306.91
18:54:04|38306.91
18:54:05|38306.91
18:54:06|38306.91
18:54:07|38306.91
18:54:09|38306.91
18:54:09|38305.
18:54:11|38305.
18:54:13|38305.
18:54:13|38305.
18:54:14|38305.
18:54:15|38305.
18:54:16|38305.
18:54:17|38305.
18:54:18|38303.08
18:54:19|38302.88
18:54:20|38302.88
18:54:21|38277.96
18:54:22|38278.18
18:54:23|38278.18
18:54:24|38282.11
18:54:25|38282.11
18:54:26|38282.11
18:54:27|38282.11
18:54:28|38282.11
18:54:29|38282.11
18:54:30|38295.44
18:54:31|38296.97
18:54:32|38296.97
18:54:33|38289.95
18:54:34|38289.95
18:54:35|38289.95
18:54:36|38289.95
18:54:37|38292.49
18:54:38|38292.49
18:54:39|38292.49
18:54:40|38288.62
18:54:41|38288.62
18:54:42|38288.62
18:54:43|38284.84
18:54:44|38284.84
18:54:45|38284.84
18:54:46|38284.84
18:54:47|38284.83
18:54:48|38284.83
18:54:49|38284.83
18:54:50|38284.83
18:54:51|38284.83
18:54:52|38284.93
18:54:53|38290.55
18:54:54|38290.55
18:54:55|38290.55
18:54:56|38290.55
18:54:57|38290.55
18:54:58|38290.55
18:54:59|38287.09
18:55:00|38287.09
18:55:01|38284.83
18:55:03|38284.83
18:55:05|38278.75
18:55:06|38278.75
18:55:07|38290.95
18:55:07|38290.95
18:55:08|38297.89
18:55:10|38297.89
18:55:11|38300.1
18:55:12|38287.72
18:55:13|38287.72
18:55:14|38287.72
18:55:15|38287.72
18:55:16|38287.72
18:55:17|38287.72
18:55:18|38287.72
18:55:19|38287.72
18:55:20|38287.93
18:55:21|38287.93
18:55:24|38290.13
18:55:24|38290.13
18:55:25|38290.13
18:55:26|38290.13
18:55:27|38290.13
18:55:28|38283.71
18:55:29|38283.71
18:55:30|38283.71
18:55:31|38283.71
18:55:32|38283.71
18:55:33|38283.71
18:55:34|38278.83
18:55:35|38278.83
18:55:36|38279.53
18:55:37|38279.53
18:55:38|38279.53
18:55:39|38279.53
18:55:40|38279.53
18:55:41|38279.53
18:55:42|38279.53
18:55:43|38279.53
18:55:44|38279.53
18:55:45|38279.53
18:55:46|38279.53
18:55:47|38279.53
18:55:48|38279.53
18:55:49|38279.53
18:55:50|38270.
18:55:51|38270.
18:55:52|38270.
18:55:53|38270.
18:55:54|38270.
18:55:55|38270.
18:55:56|38270.
18:55:57|38270.
18:55:58|38270.
18:55:59|38270.
18:56:00|38250.43
18:56:01|38250.43
18:56:02|38250.43
18:56:04|38250.43
18:56:06|38250.43
18:56:06|38250.43
18:56:07|38250.43
18:56:09|38250.43
18:56:10|38250.42
18:56:11|38250.42
18:56:13|38250.41
18:56:14|38250.41
18:56:14|38250.41
18:56:16|38246.54
18:56:16|38243.23
18:56:18|38243.23
18:56:18|38243.23
18:56:19|38243.13
18:56:21|38243.13
18:56:22|38243.13
18:56:22|38243.13
18:56:23|38243.13
18:56:25|38260.67
18:56:26|38260.67
18:56:26|38251.41
18:56:27|38251.4
18:56:29|38251.4
18:56:30|38249.49
18:56:31|38249.49
18:56:32|38249.49
18:56:33|38251.39
18:56:34|38251.39
18:56:35|38251.39
18:56:36|38251.4
18:56:37|38251.4
18:56:38|38251.4
18:56:39|38251.4
18:56:40|38251.4
18:56:41|38251.4
18:56:42|38251.4
18:56:43|38251.4
18:56:44|38251.39
18:56:45|38251.39
18:56:46|38253.4
18:56:47|38270.37
18:56:48|38270.37
18:56:49|38270.37
18:56:50|38265.91
18:56:51|38265.91
18:56:52|38265.91
18:56:53|38275.88
18:56:54|38275.88
18:56:55|38282.41
18:56:56|38282.4
18:56:57|38282.4
18:56:58|38287.8
18:56:59|38287.8
18:57:00|38287.8
18:57:01|38290.88
18:57:02|38311.32
18:57:03|38298.76
18:57:04|38298.76
18:57:06|38298.76
18:57:07|38298.75
18:57:08|38298.75
18:57:10|38304.49
18:57:11|38310.27
18:57:12|38310.27
18:57:13|38312.12
18:57:15|38312.12
18:57:15|38312.12
18:57:17|38312.11
18:57:17|38312.11
18:57:19|38312.11
18:57:20|38312.11
18:57:21|38312.02
18:57:22|38312.02
18:57:23|38312.02
18:57:24|38312.02
18:57:25|38312.03
18:57:26|38312.03
18:57:27|38312.03
18:57:28|38312.03
18:57:29|38312.01
18:57:30|38310.1
18:57:31|38310.1
18:57:32|38310.1
18:57:33|38310.1
18:57:34|38310.1
18:57:36|38315.64
18:57:38|38315.64
18:57:38|38315.64
18:57:39|38315.68
18:57:40|38315.68
18:57:41|38317.34
18:57:43|38317.34
18:57:44|38317.34
18:57:45|38317.34
18:57:46|38317.34
18:57:47|38317.35
18:57:48|38326.73
18:57:49|38326.73
18:57:50|38314.19
18:57:51|38314.19
18:57:52|38314.19
18:57:53|38314.19
18:57:54|38314.18
18:57:55|38314.18
18:57:56|38319.44
18:57:57|38325.38
18:57:58|38325.38
18:57:59|38325.38
18:58:00|38318.
18:58:01|38324.61
18:58:02|38326.62
18:58:03|38326.62
18:58:04|38324.52
18:58:05|38324.52
18:58:07|38324.52
18:58:08|38324.52
18:58:10|38324.52
18:58:11|38324.52
18:58:11|38324.52
18:58:12|38324.52
18:58:13|38324.52
18:58:15|38296.01
18:58:15|38297.92
18:58:16|38297.92
18:58:17|38297.92
18:58:19|38297.92
18:58:20|38297.92
18:58:21|38297.92
18:58:22|38297.92
18:58:22|38297.92
18:58:24|38297.92
18:58:25|38297.92
18:58:25|38297.92
18:58:27|38297.92
18:58:28|38289.7
18:58:29|38289.7
18:58:30|38289.7
18:58:31|38289.7
18:58:32|38289.7
18:58:32|38293.31
18:58:34|38299.9
18:58:35|38299.9
18:58:35|38296.06
18:58:37|38296.06
18:58:37|38290.23
18:58:39|38290.23
18:58:40|38290.23
18:58:41|38283.88
18:58:42|38283.89
18:58:43|38283.89
18:58:44|38282.92
18:58:45|38282.92
18:58:46|38282.92
18:58:48|38282.92
18:58:49|38283.92
18:58:50|38283.92
18:58:51|38283.92
18:58:52|38283.92
18:58:53|38283.92
18:58:54|38279.77
18:58:55|38279.77
18:58:56|38279.77
18:58:57|38279.72
18:58:58|38279.72
18:58:59|38279.72
18:59:00|38279.72
18:59:01|38279.72
18:59:02|38279.91
18:59:03|38266.5
18:59:04|38266.5
18:59:05|38266.5
18:59:07|38266.5
18:59:08|38259.67
18:59:09|38259.67
18:59:10|38259.67
18:59:10|38254.98
18:59:12|38254.99
18:59:12|38259.63
18:59:14|38259.63
18:59:16|38255.07
18:59:16|38259.54
18:59:17|38259.54
18:59:19|38256.9
18:59:20|38256.9
18:59:21|38250.
18:59:22|38250.
18:59:23|38250.01
18:59:24|38250.01
18:59:25|38250.09
18:59:26|38250.09
18:59:27|38250.09
18:59:28|38250.09
18:59:29|38250.09
18:59:30|38250.09
18:59:31|38250.09
18:59:31|38250.09
18:59:33|38250.09
18:59:34|38250.09
18:59:35|38250.09
18:59:36|38250.09
18:59:38|38250.01
18:59:38|38250.01
18:59:39|38256.14
18:59:40|38249.91
18:59:41|38249.91
18:59:42|38256.08
18:59:43|38256.08
18:59:44|38256.08
18:59:45|38252.44
18:59:46|38252.45
18:59:47|38252.45
18:59:48|38249.26
18:59:49|38249.25
18:59:50|38249.25
18:59:51|38249.25
18:59:52|38248.71
18:59:53|38248.72
18:59:54|38260.44
18:59:55|38265.6
18:59:56|38285.32
18:59:57|38279.31
18:59:58|38279.31
18:59:59|38277.39
19:00:01|38277.39
19:00:02|38275.65
19:00:03|38275.65
19:00:05|38287.97
19:00:05|38287.97
19:00:07|38287.99
19:00:09|38278.78
19:00:10|38280.72
19:00:11|38280.72
19:00:12|38267.77
19:00:14|38267.77
19:00:15|38267.77
19:00:16|38265.42
19:00:16|38264.44
19:00:18|38264.44
19:00:19|38264.44
19:00:20|38251.98
19:00:21|38251.17
19:00:22|38251.18
19:00:23|38257.72
19:00:24|38257.72
19:00:25|38257.72
19:00:26|38257.72
19:00:27|38253.15
19:00:28|38253.15
19:00:29|38253.15
19:00:30|38253.02
19:00:31|38253.02
19:00:32|38253.02
19:00:33|38253.02
19:00:34|38253.02
19:00:35|38253.02
19:00:36|38253.02
19:00:37|38253.02
19:00:38|38253.02
19:00:39|38253.02
19:00:40|38253.02
19:00:41|38251.85
19:00:42|38260.31
19:00:43|38260.31
19:00:44|38258.16
19:00:45|38258.16
19:00:46|38258.16
19:00:47|38258.16
19:00:48|38258.16
19:00:49|38258.16
19:00:50|38258.63
19:00:51|38258.63
19:00:52|38258.63
19:00:53|38265.51
19:00:54|38268.38
19:00:55|38264.69
19:00:56|38253.81
19:00:57|38253.81
19:00:58|38253.81
19:00:59|38263.96
19:01:00|38263.96
19:01:01|38261.06
19:01:02|38261.06
19:01:03|38261.06
19:01:04|38261.06
19:01:05|38252.85
19:01:06|38252.85
19:01:07|38252.85
19:01:08|38252.85
19:01:10|38250.94
19:01:11|38252.39
19:01:12|38252.39
19:01:13|38252.39
19:01:14|38249.04
19:01:15|38249.04
19:01:16|38249.04
19:01:17|38249.04
19:01:18|38249.04
19:01:19|38249.04
19:01:21|38249.04
19:01:22|38249.04
19:01:22|38249.09
19:01:24|38249.09
19:01:25|38257.15
19:01:29|38258.33
19:01:31|38258.33
19:01:31|38258.33
19:01:33|38258.33
19:01:33|38258.33
19:01:35|38258.33
19:01:35|38258.32
19:01:37|38258.32
19:01:38|38258.32
19:01:39|38258.32
19:01:40|38258.32
19:01:41|38258.32
19:01:41|38258.32
19:01:43|38258.32
19:01:44|38258.32
19:01:45|38258.32
19:01:46|38258.32
19:01:47|38258.32
19:01:47|38255.78
19:01:48|38255.78
19:01:50|38255.78
19:01:50|38255.78
19:01:51|38255.78
19:01:53|38263.36
19:01:54|38263.37
19:01:54|38267.75
19:01:55|38267.75
19:01:57|38267.75
19:01:57|38267.75
19:01:58|38267.75
19:01:59|38267.75
19:02:00|38267.75
19:02:02|38264.91
19:02:02|38264.91
19:02:04|38274.72
19:02:05|38272.79
19:02:05|38271.99
19:02:06|38272.
19:02:07|38272.
19:02:09|38270.57
19:02:10|38252.4
19:02:12|38261.58
19:02:13|38267.87
19:02:14|38267.88
19:02:15|38278.4
19:02:16|38282.28
19:02:18|38282.28
19:02:19|38282.28
19:02:20|38264.52
19:02:21|38266.43
19:02:22|38267.99
19:02:23|38267.99
19:02:24|38267.99
19:02:25|38265.27
19:02:26|38265.27
19:02:27|38266.17
19:02:28|38266.17
19:02:29|38266.17
19:02:30|38266.17
19:02:31|38266.17
19:02:32|38262.34
19:02:33|38262.34
19:02:34|38262.34
19:02:35|38253.05
19:02:36|38253.05
19:02:37|38252.39
19:02:38|38249.01
19:02:39|38249.1
19:02:40|38254.86
19:02:41|38249.02
19:02:42|38249.03
19:02:43|38249.03
19:02:44|38256.6
19:02:45|38256.6
19:02:46|38256.6
19:02:47|38256.6
19:02:48|38256.6
19:02:49|38256.6
19:02:50|38249.01
19:02:51|38249.01
19:02:52|38249.
19:02:53|38244.46
19:02:54|38244.46
19:02:55|38250.18
19:02:56|38250.16
19:02:57|38248.28
19:02:58|38244.46
19:02:59|38244.46
19:03:00|38244.46
19:03:01|38244.47
19:03:02|38244.45
19:03:03|38244.45
19:03:04|38244.45
19:03:05|38244.45
19:03:06|38244.45
19:03:07|38243.22
19:03:08|38228.76
19:03:09|38225.02
19:03:11|38216.73
19:03:13|38216.73
19:03:13|38237.09
19:03:14|38237.08
19:03:16|38228.87
19:03:18|38228.86
19:03:18|38212.13
19:03:19|38212.13
19:03:20|38216.53
19:03:21|38221.73
19:03:22|38221.73
19:03:23|38221.73
19:03:25|38221.72
19:03:26|38221.72
19:03:27|38214.18
19:03:28|38214.18
19:03:29|38209.63
19:03:30|38203.04
19:03:31|38200.53
19:03:32|38200.51
19:03:34|38200.52
19:03:35|38202.45
19:03:35|38202.45
19:03:36|38202.45
19:03:37|38202.45
19:03:38|38200.
19:03:39|38202.87
19:03:40|38202.87
19:03:42|38202.87
19:03:42|38215.97
19:03:43|38210.67
19:03:44|38210.67
19:03:46|38210.67
19:03:46|38210.66
19:03:47|38210.66
19:03:49|38210.69
19:03:49|38217.81
19:03:50|38226.43
19:03:52|38226.43
19:03:52|38226.43
19:03:53|38226.43
19:03:54|38219.95
19:03:55|38219.95
19:03:56|38219.94
19:03:57|38219.94
19:03:59|38219.94
19:03:59|38219.94
19:04:01|38212.64
19:04:01|38212.64
19:04:03|38222.43
19:04:03|38222.43
19:04:05|38222.43
19:04:05|38222.43
19:04:06|38222.43
19:04:08|38212.65
19:04:08|38219.02
19:04:09|38219.02
19:04:10|38219.02
19:04:12|38213.28
19:04:13|38202.57
19:04:15|38200.08
19:04:15|38200.
19:04:17|38200.
19:04:18|38200.
19:04:19|38196.01
19:04:20|38196.
19:04:21|38196.01
19:04:23|38196.
19:04:24|38186.12
19:04:25|38186.12
19:04:26|38181.82
19:04:27|38180.3
19:04:28|38174.82
19:04:29|38174.82
19:04:30|38174.8
19:04:31|38174.8
19:04:32|38174.8
19:04:33|38174.8
19:04:35|38170.93
19:04:36|38172.88
19:04:36|38177.77
19:04:37|38170.02
19:04:38|38170.02
19:04:39|38170.02
19:04:40|38162.33
19:04:41|38162.33
19:04:45|38168.06
19:04:45|38168.86
19:04:46|38174.44
19:04:47|38176.84
19:04:48|38174.46
19:04:49|38186.28
19:04:50|38186.28
19:04:51|38186.28
19:04:53|38186.28
19:04:53|38186.28
19:04:54|38186.28
19:04:55|38186.26
19:04:56|38186.26
19:04:57|38186.26
19:04:58|38190.28
19:04:59|38190.28
19:05:00|38202.57
19:05:01|38209.09
19:05:02|38209.1
19:05:03|38209.1
19:05:04|38209.1
19:05:05|38209.1
19:05:06|38209.1
19:05:07|38218.21
19:05:09|38221.71
19:05:10|38221.71
19:05:11|38216.9
19:05:12|38216.9
19:05:14|38226.34
19:05:15|38230.78
19:05:16|38230.78
19:05:17|38221.45
19:05:18|38221.45
19:05:19|38225.84
19:05:20|38225.83
19:05:21|38219.96
19:05:22|38219.96
19:05:23|38219.96
19:05:24|38218.42
19:05:25|38207.24
19:05:26|38207.24
19:05:27|38207.24
19:05:28|38207.24
19:05:29|38207.24
19:05:30|38212.91
19:05:31|38209.35
19:05:32|38198.88
19:05:33|38198.88
19:05:35|38198.88
19:05:35|38198.88
19:05:36|38211.96
19:05:37|38211.96
19:05:38|38225.55
19:05:40|38229.25
19:05:41|38225.55
19:05:42|38225.55
19:05:43|38224.
19:05:44|38219.22
19:05:45|38219.22
19:05:46|38229.14
19:05:47|38236.69
19:05:48|38236.69
19:05:49|38236.69
19:05:50|38237.71
19:05:51|38250.66
19:05:52|38250.66
19:05:53|38250.66
19:05:54|38250.66
19:05:55|38261.48
19:05:56|38261.49
19:05:57|38261.49
19:05:58|38261.49
19:05:59|38261.49
19:06:00|38269.9
19:06:01|38269.9
19:06:02|38269.9
19:06:03|38274.29
19:06:04|38274.2
19:06:05|38279.3
19:06:06|38279.3
19:06:07|38279.3
19:06:09|38279.3
19:06:09|38279.3
19:06:10|38279.3
19:06:12|38279.3
19:06:12|38287.98
19:06:14|38287.89
19:06:15|38287.89
19:06:16|38287.89
19:06:18|38282.16
19:06:19|38282.16
19:06:20|38282.16
19:06:21|38264.58
19:06:22|38281.15
19:06:23|38276.92
19:06:25|38276.92
19:06:26|38276.92
19:06:27|38276.92
19:06:28|38261.52
19:06:29|38261.42
19:06:30|38261.5
19:06:31|38261.5
19:06:32|38261.5
19:06:34|38261.5
19:06:35|38261.5
19:06:36|38261.5
19:06:37|38261.5
19:06:39|38260.61
19:06:40|38260.61
19:06:41|38260.61
19:06:42|38265.39
19:06:42|38265.39
19:06:43|38265.39
19:06:45|38264.4
19:06:46|38264.4
19:06:47|38264.4
19:06:48|38252.38
19:06:49|38258.57
19:06:50|38254.53
19:06:51|38252.8
19:06:52|38252.8
19:06:53|38255.42
19:06:53|38255.42
19:06:55|38255.42
19:06:56|38255.42
19:06:57|38241.93
19:06:58|38241.93
19:06:59|38241.93
19:07:00|38241.93
19:07:01|38237.
19:07:02|38230.03
19:07:03|38219.71
19:07:04|38219.69
19:07:04|38219.69
19:07:06|38215.3
19:07:06|38215.34
19:07:07|38215.34
19:07:09|38232.09
19:07:10|38232.09
19:07:11|38232.09
19:07:12|38220.22
19:07:12|38231.8
19:07:13|38228.25
19:07:15|38228.25
19:07:16|38228.25
19:07:18|38228.25
19:07:19|38228.25
19:07:20|38228.25
19:07:21|38228.25
19:07:22|38228.21
19:07:24|38228.2
19:07:25|38228.16
19:07:26|38228.16
19:07:27|38228.16
19:07:28|38220.24
19:07:29|38215.27
19:07:31|38215.27
19:07:31|38215.27
19:07:32|38196.02
19:07:33|38196.12
19:07:35|38196.39
19:07:36|38196.39
19:07:38|38196.21
19:07:38|38196.21
19:07:39|38196.06
19:07:40|38196.06
19:07:41|38196.06
19:07:42|38196.06
19:07:44|38198.34
19:07:45|38198.34
19:07:46|38198.34
19:07:47|38196.06
19:07:48|38204.14
19:07:49|38204.14
19:07:50|38204.14
19:07:51|38204.14
19:07:52|38214.53
19:07:53|38214.53
19:07:54|38214.62
19:07:55|38214.62
19:07:56|38214.62
19:07:57|38224.77
19:07:58|38224.77
19:07:59|38224.77
19:08:00|38224.77
19:08:02|38225.28
19:08:02|38225.28
19:08:03|38225.29
19:08:05|38225.29
19:08:05|38227.94
19:08:06|38227.94
19:08:07|38227.94
19:08:08|38227.94
19:08:10|38227.94
19:08:11|38227.94
19:08:12|38224.71
19:08:13|38224.71
19:08:14|38224.71
19:08:15|38233.42
19:08:17|38243.62
19:08:18|38241.73
19:08:20|38245.51
19:08:20|38245.51
19:08:22|38245.51
19:08:23|38245.51
19:08:24|38245.51
19:08:25|38241.24
19:08:26|38241.21
19:08:27|38241.21
19:08:28|38241.21
19:08:29|38234.43
19:08:30|38241.84
19:08:31|38241.84
19:08:32|38241.84
19:08:33|38241.84
19:08:34|38241.84
19:08:35|38241.84
19:08:36|38241.84
19:08:37|38241.84
19:08:38|38238.29
19:08:39|38231.4
19:08:40|38231.4
19:08:41|38231.4
19:08:42|38231.4
19:08:43|38231.4
19:08:44|38231.4
19:08:45|38231.4
19:08:46|38231.4
19:08:47|38231.4
19:08:48|38231.4
19:08:49|38231.4
19:08:50|38231.4
19:08:51|38231.4
19:08:52|38239.19
19:08:53|38239.19
19:08:54|38239.19
19:08:55|38239.19
19:08:56|38239.16
19:08:57|38239.16
19:08:58|38230.83
19:08:59|38216.08
19:09:00|38206.66
19:09:01|38219.68
19:09:02|38219.68
19:09:03|38219.68
19:09:04|38219.68
19:09:05|38219.68
19:09:06|38219.68
19:09:07|38219.68
19:09:08|38219.68
19:09:09|38219.68
19:09:10|38203.77
19:09:11|38203.77
19:09:12|38203.77
19:09:13|38203.77
19:09:14|38203.77
19:09:16|38207.06
19:09:17|38207.08
19:09:19|38215.59
19:09:20|38216.05
19:09:21|38216.05
19:09:22|38229.41
19:09:24|38231.36
19:09:25|38231.36
19:09:25|38237.9
19:09:26|38237.9
19:09:28|38233.91
19:09:29|38233.91
19:09:30|38233.91
19:09:31|38233.91
19:09:32|38233.91
19:09:33|38233.91
19:09:34|38233.91
19:09:35|38233.91
19:09:36|38231.68
19:09:37|38231.68
19:09:38|38230.95
19:09:39|38230.95
19:09:40|38230.95
19:09:41|38230.95
19:09:42|38234.39
19:09:43|38234.39
19:09:44|38223.86
19:09:45|38220.18
19:09:46|38220.18
19:09:47|38220.18
19:09:48|38220.18
19:09:49|38220.18
19:09:50|38220.18
19:09:51|38220.18
19:09:52|38220.18
19:09:53|38220.22
19:09:54|38220.22
19:09:55|38220.22
19:09:56|38220.22
19:09:57|38220.22
19:09:58|38212.59
19:10:00|38212.57
19:10:01|38212.57
19:10:02|38212.57
19:10:02|38212.56
19:10:04|38212.56
19:10:05|38212.56
19:10:06|38212.56
19:10:07|38210.72
19:10:07|38219.09
19:10:09|38220.16
19:10:10|38229.97
19:10:10|38229.98
19:10:12|38229.98
19:10:12|38229.98
19:10:14|38238.28
19:10:14|38238.28
19:10:16|38238.19
19:10:17|38238.19
19:10:18|38234.35
19:10:20|38223.81
19:10:21|38223.81
19:10:23|38223.81
19:10:24|38223.81
19:10:25|38223.81
19:10:26|38221.2
19:10:27|38221.2
19:10:28|38215.6
19:10:29|38215.6
19:10:30|38208.87
19:10:31|38207.36
19:10:31|38207.36
19:10:32|38215.37
19:10:34|38215.37
19:10:35|38219.2
19:10:36|38219.2
19:10:37|38229.11
19:10:39|38229.12
19:10:39|38229.12
19:10:40|38229.12
19:10:41|38229.12
19:10:42|38229.12
19:10:44|38225.19
19:10:45|38224.09
19:10:46|38224.09
19:10:47|38230.93
19:10:48|38238.28
19:10:48|38238.28
19:10:50|38245.51
19:10:51|38245.51
19:10:51|38245.51
19:10:53|38245.51
19:10:54|38245.51
19:10:55|38245.51
19:10:56|38245.51
19:10:56|38245.51
19:10:58|38243.06
19:10:59|38243.06
19:11:00|38241.15
19:11:00|38241.15
19:11:02|38241.14
19:11:02|38245.51
19:11:04|38245.51
19:11:05|38245.51
19:11:06|38245.51
19:11:07|38245.61
19:11:08|38247.47
19:11:09|38247.47
19:11:09|38247.47
19:11:10|38247.47
19:11:12|38247.47
19:11:13|38251.95
19:11:14|38254.52
19:11:14|38254.52
19:11:16|38254.53
19:11:16|38254.53
19:11:18|38245.6
19:11:20|38251.93
19:11:21|38253.19
19:11:22|38253.19
19:11:23|38253.19
19:11:25|38253.19
19:11:26|38253.19
19:11:28|38253.19
19:11:29|38254.44
19:11:30|38254.44
19:11:31|38250.45
19:11:32|38241.15
19:11:32|38241.14
19:11:34|38241.15
19:11:34|38268.01
19:11:35|38251.19
19:11:37|38260.73
19:11:37|38260.72
19:11:39|38257.66
19:11:40|38257.66
19:11:40|38257.66
19:11:42|38257.66
19:11:42|38257.66
19:11:44|38257.66
19:11:44|38257.66
19:11:46|38257.66
19:11:47|38263.73
19:11:47|38263.73
19:11:48|38263.73
19:11:49|38263.73
19:11:50|38263.73
19:11:52|38263.73
19:11:52|38263.73
19:11:54|38263.73
19:11:54|38251.11
19:11:56|38251.11
19:11:56|38251.11
19:11:58|38251.11
19:11:59|38251.11
19:11:59|38251.11
19:12:00|38251.11
19:12:01|38233.25
19:12:02|38237.41
19:12:04|38237.41
19:12:05|38234.37
19:12:05|38234.37
19:12:06|38234.37
19:12:07|38237.36
19:12:08|38237.36
19:12:09|38237.36
19:12:10|38242.76
19:12:11|38239.28
19:12:13|38239.28
19:12:13|38239.28
19:12:15|38239.28
19:12:15|38239.28
19:12:16|38232.99
19:12:17|38232.99
19:12:18|38232.99
19:12:20|38232.99
19:12:22|38247.45
19:12:23|38247.45
19:12:24|38247.44
19:12:25|38247.44
19:12:26|38247.44
19:12:27|38247.44
19:12:28|38247.42
19:12:30|38247.43
19:12:31|38247.43
19:12:31|38247.54
19:12:33|38247.35
19:12:34|38247.35
19:12:35|38247.35
19:12:36|38247.35
19:12:36|38234.4
19:12:37|38234.4
19:12:38|38234.4
19:12:40|38234.4
19:12:40|38234.4
19:12:42|38229.11
19:12:42|38229.13
19:12:44|38229.13
19:12:45|38232.5
19:12:45|38232.49
19:12:46|38234.4
19:12:47|38234.4
19:12:48|38234.41
19:12:50|38234.41
19:12:51|38234.41
19:12:52|38234.41
19:12:53|38247.29
19:12:53|38247.29
19:12:54|38247.29
19:12:56|38247.37
19:12:57|38247.37
19:12:58|38247.37
19:12:59|38247.37
19:13:00|38247.36
19:13:01|38242.44
19:13:02|38239.29
19:13:03|38239.29
19:13:04|38239.33
19:13:05|38239.33
19:13:06|38239.28
19:13:07|38235.43
19:13:08|38227.92
19:13:09|38227.92
19:13:10|38227.92
19:13:11|38227.93
19:13:12|38227.92
19:13:13|38225.99
19:13:14|38225.99
19:13:15|38225.99
19:13:16|38225.99
19:13:17|38218.96
19:13:18|38218.96
19:13:19|38218.96
19:13:20|38218.96
19:13:22|38218.96
19:13:23|38217.34
19:13:25|38204.75
19:13:26|38204.75
19:13:28|38218.33
19:13:28|38218.33
19:13:29|38218.32
19:13:30|38215.51
19:13:31|38219.37
19:13:32|38219.37
19:13:33|38221.29
19:13:34|38221.29
19:13:35|38221.29
19:13:36|38221.29
19:13:37|38221.29
19:13:38|38221.29
19:13:39|38218.1
19:13:40|38218.1
19:13:41|38218.1
19:13:42|38218.1
19:13:43|38218.1
19:13:44|38214.67
19:13:45|38214.67
19:13:46|38214.67
19:13:47|38214.67
19:13:48|38214.7
19:13:49|38215.53
19:13:50|38215.53
19:13:51|38215.53
19:13:52|38215.53
19:13:54|38215.53
19:13:55|38215.53
19:13:56|38223.94
19:13:57|38220.11
19:13:58|38220.11
19:13:59|38220.11
19:14:00|38220.11
19:14:01|38224.64
19:14:02|38224.66
19:14:03|38224.66
19:14:04|38224.66
19:14:05|38224.66
19:14:06|38224.61
19:14:07|38224.65
19:14:08|38224.66
19:14:09|38224.66
19:14:10|38224.66
19:14:11|38224.66
19:14:12|38224.66
19:14:13|38224.66
19:14:14|38223.16
19:14:15|38223.16
19:14:16|38222.73
19:14:17|38225.4
19:14:18|38225.4
19:14:19|38235.73
19:14:20|38246.79
19:14:21|38246.79
19:14:23|38246.79
19:14:24|38243.94
19:14:26|38243.94
19:14:26|38243.94
19:14:28|38245.55
19:14:29|38245.55
19:14:30|38245.55
19:14:31|38247.47
19:14:33|38247.49
19:14:34|38247.49
19:14:35|38247.49
19:14:36|38247.49
19:14:37|38254.95
19:14:38|38254.95
19:14:39|38254.95
19:14:40|38256.56
19:14:41|38256.56
19:14:42|38256.56
19:14:43|38256.56
19:14:44|38256.56
19:14:45|38256.56
19:14:46|38254.95
19:14:47|38254.95
19:14:48|38254.94
19:14:49|38254.94
19:14:50|38261.68
19:14:51|38261.68
19:14:52|38261.68
19:14:53|38268.96
19:14:54|38268.96
19:14:55|38270.8
19:14:56|38270.8
19:14:57|38280.71
19:14:58|38282.61
19:14:59|38275.87
19:15:00|38275.87
19:15:01|38275.87
19:15:02|38277.53
19:15:03|38277.53
19:15:04|38277.62
19:15:05|38277.62
19:15:06|38279.11
19:15:07|38264.68
19:15:08|38273.36
19:15:09|38273.36
19:15:10|38273.36
19:15:11|38268.51
19:15:12|38261.88
19:15:13|38261.88
19:15:14|38279.52
19:15:15|38279.52
19:15:16|38279.52
19:15:17|38279.53
19:15:18|38279.53
19:15:19|38285.2
19:15:20|38285.23
19:15:21|38285.23
19:15:22|38285.23
19:15:24|38285.2
19:15:25|38285.2
19:15:27|38282.81
19:15:28|38282.81
19:15:29|38282.81
19:15:30|38279.82
19:15:31|38276.45
19:15:32|38271.23
19:15:33|38272.48
19:15:34|38281.91
19:15:35|38281.91
19:15:36|38282.26
19:15:37|38280.17
19:15:38|38276.45
19:15:39|38276.45
19:15:40|38276.45
19:15:41|38282.66
19:15:42|38282.66
19:15:43|38282.66
19:15:44|38282.66
19:15:45|38282.66
19:15:46|38282.66
19:15:47|38278.46
19:15:48|38270.6
19:15:49|38270.6
19:15:50|38270.6
19:15:51|38270.6
19:15:52|38270.6
19:15:53|38270.6
19:15:54|38270.6
19:15:55|38270.6
19:15:56|38271.61
19:15:57|38271.7
19:15:58|38278.29
19:15:59|38267.26
19:16:00|38267.26
19:16:01|38267.26
19:16:02|38267.26
19:16:03|38267.26
19:16:04|38267.26
19:16:05|38267.26
19:16:06|38267.26
19:16:07|38267.26
19:16:08|38267.29
19:16:09|38267.29
19:16:10|38267.29
19:16:11|38266.42
19:16:12|38266.42
19:16:13|38266.42
19:16:14|38266.42
19:16:15|38259.22
19:16:16|38246.95
19:16:17|38248.9
19:16:18|38257.85
19:16:19|38259.85
19:16:20|38259.85
19:16:21|38259.85
19:16:22|38259.87
19:16:24|38259.87
19:16:25|38280.
19:16:26|38283.9
19:16:27|38280.01
19:16:28|38282.33
19:16:29|38282.33
19:16:29|38282.33
19:16:31|38275.97
19:16:32|38288.06
19:16:34|38298.15
19:16:34|38295.46
19:16:35|38295.46
19:16:36|38295.46
19:16:37|38295.46
19:16:38|38295.46
19:16:40|38295.46
19:16:41|38295.46
19:16:42|38299.52
19:16:43|38299.52
19:16:44|38299.52
19:16:45|38301.44
19:16:46|38301.44
19:16:47|38297.37
19:16:47|38297.37
19:16:49|38295.47
19:16:49|38290.33
19:16:51|38285.2
19:16:52|38285.2
19:16:53|38295.33
19:16:54|38296.59
19:16:54|38296.59
19:16:56|38294.17
19:16:56|38278.85
19:16:58|38278.85
19:16:59|38278.86
19:17:00|38283.59
19:17:01|38283.6
19:17:02|38289.82
19:17:03|38297.57
19:17:04|38299.31
19:17:04|38299.77
19:17:05|38298.3
19:17:07|38298.3
19:17:08|38308.36
19:17:08|38310.31
19:17:10|38300.21
19:17:11|38278.68
19:17:12|38278.68
19:17:13|38290.49
19:17:14|38290.49
19:17:15|38290.49
19:17:16|38278.79
19:17:17|38278.79
19:17:18|38278.79
19:17:19|38278.79
19:17:19|38278.96
19:17:20|38272.1
19:17:22|38272.1
19:17:23|38269.71
19:17:23|38260.46
19:17:26|38272.06
19:17:27|38279.8
19:17:29|38279.96
19:17:29|38279.8
19:17:31|38279.84
19:17:32|38280.05
19:17:34|38280.05
19:17:35|38283.29
19:17:36|38293.65
19:17:37|38295.57
19:17:38|38286.13
19:17:39|38289.96
19:17:40|38289.96
19:17:42|38289.96
19:17:43|38289.96
19:17:43|38283.92
19:17:44|38283.92
19:17:46|38283.92
19:17:46|38283.92
19:17:48|38279.93
19:17:49|38279.84
19:17:50|38279.84
19:17:50|38279.84
19:17:52|38265.
19:17:53|38265.
19:17:54|38255.82
19:17:55|38252.58
19:17:56|38248.98
19:17:57|38248.98
19:17:58|38254.76
19:17:59|38248.91
19:18:00|38248.91
19:18:01|38248.91
19:18:02|38248.89
19:18:03|38248.89
19:18:04|38248.89
19:18:05|38248.89
19:18:06|38253.84
19:18:07|38253.84
19:18:08|38253.84
19:18:09|38256.01
19:18:10|38256.01
19:18:11|38266.73
19:18:12|38266.72
19:18:13|38266.72
19:18:14|38266.72
19:18:15|38270.86
19:18:16|38270.86
19:18:17|38270.86
19:18:18|38270.86
19:18:19|38270.86
19:18:20|38276.39
19:18:21|38276.4
19:18:22|38276.39
19:18:23|38272.88
19:18:24|38274.5
19:18:25|38274.5
19:18:27|38279.44
19:18:28|38283.95
19:18:30|38283.96
19:18:31|38292.06
19:18:32|38295.28
19:18:33|38292.27
19:18:35|38292.17
19:18:36|38292.17
19:18:37|38292.17
19:18:38|38282.02
19:18:39|38282.02
19:18:40|38282.02
19:18:41|38272.28
19:18:42|38282.
19:18:42|38282.
19:18:43|38282.
19:18:45|38282.
19:18:46|38282.
19:18:46|38283.64
19:18:47|38282.06
19:18:48|38282.06
19:18:49|38282.06
19:18:50|38275.94
19:18:52|38275.94
19:18:52|38275.94
19:18:53|38275.94
19:18:54|38276.42
19:18:55|38263.17
19:18:56|38262.4
19:18:58|38262.4
19:18:59|38266.92
19:18:59|38266.92
19:19:01|38266.92
19:19:02|38266.77
19:19:02|38257.6
19:19:03|38257.6
19:19:04|38261.77
19:19:05|38265.59
19:19:06|38263.88
19:19:08|38264.97
19:19:09|38267.03
19:19:10|38268.1
19:19:11|38269.48
19:19:12|38269.48
19:19:13|38269.48
19:19:14|38269.48
19:19:15|38256.3
19:19:16|38256.29
19:19:17|38256.29
19:19:18|38256.29
19:19:19|38256.29
19:19:20|38256.29
19:19:21|38256.29
19:19:22|38256.29
19:19:23|38238.25
19:19:24|38240.16
19:19:25|38244.05
19:19:27|38238.25
19:19:28|38239.57
19:19:30|38239.57
19:19:31|38239.57
19:19:32|38244.02
19:19:33|38244.02
19:19:35|38244.02
19:19:36|38244.09
19:19:37|38244.09
19:19:38|38244.09
19:19:39|38244.09
19:19:40|38224.98
19:19:41|38224.98
19:19:42|38224.98
19:19:44|38231.31
19:19:44|38231.31
19:19:45|38231.33
19:19:46|38231.33
19:19:48|38233.32
19:19:49|38233.32
19:19:50|38233.32
19:19:52|38233.32
19:19:52|38243.12
19:19:53|38241.91
19:19:55|38241.91
19:19:55|38239.46
19:19:56|38239.46
19:19:57|38239.46
19:19:58|38237.69
19:19:59|38237.69
19:20:00|38237.69
19:20:01|38233.93
19:20:02|38231.12
19:20:03|38233.9
19:20:04|38238.49
19:20:06|38238.49
19:20:07|38238.49
19:20:08|38238.49
19:20:09|38234.53
19:20:10|38234.53
19:20:10|38234.53
19:20:12|38234.53
19:20:12|38234.53
19:20:13|38234.53
19:20:14|38234.53
19:20:15|38234.53
19:20:17|38232.61
19:20:17|38224.28
19:20:18|38224.28
19:20:19|38224.28
19:20:21|38224.28
19:20:22|38226.72
19:20:22|38226.72
19:20:23|38226.72
19:20:24|38226.72
19:20:25|38225.91
19:20:27|38220.76
19:20:28|38223.87
19:20:29|38221.12
19:20:31|38221.13
19:20:32|38216.05
19:20:34|38216.05
19:20:35|38217.47
19:20:36|38217.47
19:20:37|38217.47
19:20:38|38217.55
19:20:39|38217.55
19:20:41|38220.
19:20:42|38220.
19:20:43|38225.2
19:20:44|38225.2
19:20:45|38225.2
19:20:45|38225.2
19:20:47|38226.74
19:20:47|38230.6
19:20:48|38230.6
19:20:49|38230.6
19:20:51|38230.5
19:20:51|38230.5
19:20:52|38226.23
19:20:53|38217.77
19:20:55|38217.77
19:20:55|38217.77
19:20:57|38217.76
19:20:57|38217.76
19:20:58|38217.76
19:20:59|38220.12
19:21:01|38220.12
19:21:01|38220.12
19:21:02|38224.97
19:21:03|38224.99
19:21:04|38223.47
19:21:05|38232.01
19:21:07|38232.01
19:21:08|38232.01
19:21:08|38233.42
19:21:10|38233.42
19:21:10|38233.42
19:21:12|38223.66
19:21:12|38223.71
19:21:14|38223.71
19:21:14|38223.8
19:21:15|38223.89
19:21:16|38223.93
19:21:18|38223.93
19:21:18|38227.72
19:21:19|38227.72
19:21:20|38227.72
19:21:21|38227.72
19:21:23|38227.72
19:21:23|38227.72
19:21:24|38227.72
19:21:25|38227.72
19:21:26|38227.72
19:21:28|38227.72
19:21:29|38226.95
19:21:31|38226.95
19:21:32|38225.06
19:21:33|38234.19
19:21:34|38231.82
19:21:35|38231.82
19:21:37|38239.28
19:21:38|38241.2
19:21:39|38241.11
19:21:40|38239.21
19:21:42|38243.9
19:21:43|38243.95
19:21:44|38243.95
19:21:45|38246.6
19:21:45|38246.6
19:21:48|38246.51
19:21:48|38246.51
19:21:49|38239.25
19:21:51|38239.25
19:21:52|38239.25
19:21:53|38233.52
19:21:54|38233.51
19:21:55|38233.51
19:21:56|38233.51
19:21:56|38235.26
19:21:58|38235.26
19:21:58|38239.17
19:22:01|38239.17
19:22:01|38239.17
19:22:02|38239.17
19:22:04|38243.29
19:22:04|38243.3
19:22:06|38243.32
19:22:06|38243.32
19:22:07|38243.32
19:22:09|38243.32
19:22:10|38243.32
19:22:11|38243.32
19:22:12|38243.32
19:22:13|38243.32
19:22:14|38247.17
19:22:15|38252.71
19:22:16|38257.82
19:22:17|38257.82
19:22:18|38269.14
19:22:19|38269.14
19:22:20|38259.3
19:22:21|38259.3
19:22:22|38259.3
19:22:23|38259.3
19:22:24|38259.3
19:22:25|38259.3
19:22:26|38259.3
19:22:27|38259.3
19:22:28|38265.06
19:22:29|38265.06
19:22:31|38265.06
19:22:32|38261.35
19:22:34|38261.35
19:22:35|38261.27
19:22:36|38261.27
19:22:41|38248.87
19:22:42|38239.88
19:22:43|38230.98
19:22:43|38233.43
19:22:44|38238.82
19:22:46|38229.08
19:22:47|38229.08
19:22:48|38229.08
19:22:49|38237.06
19:22:50|38237.06
19:22:51|38237.06
19:22:52|38237.06
19:22:53|38237.06
19:22:54|38237.06
19:22:55|38237.06
19:22:56|38237.06
19:22:57|38237.06
19:22:58|38237.06
19:22:59|38237.06
19:23:00|38237.06
19:23:01|38237.06
19:23:02|38237.06
19:23:03|38239.17
19:23:04|38236.01
19:23:05|38236.01
19:23:06|38236.01
19:23:07|38236.01
19:23:08|38240.7
19:23:09|38244.62
19:23:10|38244.92
19:23:11|38244.92
19:23:12|38244.92
19:23:13|38244.92
19:23:14|38244.92
19:23:15|38244.92
19:23:16|38250.52
19:23:17|38250.53
19:23:18|38250.53
19:23:19|38250.53
19:23:20|38250.53
19:23:21|38250.53
19:23:22|38250.53
19:23:23|38250.52
19:23:24|38250.52
19:23:25|38247.37
19:23:26|38246.5
19:23:27|38246.5
19:23:28|38228.47
19:23:29|38244.31
19:23:30|38244.32
19:23:32|38244.31
19:23:32|38240.65
19:23:34|38240.65
19:23:35|38240.65
19:23:36|38240.66
19:23:37|38229.84
19:23:39|38238.89
19:23:40|38235.23
19:23:40|38242.49
19:23:42|38236.97
19:23:43|38236.97
19:23:44|38236.97
19:23:46|38236.96
19:23:47|38236.96
19:23:48|38238.87
19:23:50|38239.23
19:23:51|38239.23
19:23:51|38239.23
19:23:53|38239.23
19:23:53|38239.23
19:23:55|38239.23
19:23:55|38242.49
19:23:57|38249.65
19:23:57|38249.65
19:23:58|38249.65
19:24:00|38249.65
19:24:01|38252.67
19:24:02|38252.67
19:24:03|38252.67
19:24:04|38255.45
19:24:05|38255.45
19:24:06|38255.45
19:24:07|38252.33
19:24:07|38252.33
19:24:09|38260.05
19:24:10|38254.23
19:24:11|38254.23
19:24:12|38254.23
19:24:13|38252.32
19:24:14|38252.32
19:24:15|38252.32
19:24:16|38252.32
19:24:17|38252.37
19:24:18|38252.37
19:24:19|38252.37
19:24:20|38252.42
19:24:21|38252.42
19:24:22|38252.42
19:24:23|38252.42
19:24:24|38252.42
19:24:25|38252.42
19:24:26|38252.42
19:24:27|38252.42
19:24:28|38256.68
19:24:29|38268.63
19:24:30|38268.64
19:24:32|38272.41
19:24:33|38272.41
19:24:35|38272.41
19:24:36|38276.6
19:24:38|38276.6
19:24:39|38276.6
19:24:40|38276.64
19:24:42|38284.
19:24:42|38281.55
19:24:43|38281.46
19:24:45|38281.46
19:24:46|38278.45
19:24:47|38282.29
19:24:48|38282.31
19:24:49|38285.57
19:24:50|38285.57
19:24:51|38298.23
19:24:52|38298.23
19:24:53|38298.23
19:24:54|38298.23
19:24:55|38307.36
19:24:56|38307.4
19:24:57|38307.4
19:24:58|38307.4
19:24:59|38307.4
19:25:00|38319.74
19:25:01|38319.74
19:25:02|38313.77
19:25:03|38313.76
19:25:05|38319.75
19:25:05|38319.75
19:25:06|38319.75
19:25:07|38319.75
19:25:08|38319.69
19:25:09|38312.39
19:25:10|38312.38
19:25:11|38295.52
19:25:12|38293.62
19:25:13|38293.62
19:25:14|38298.5
19:25:15|38298.52
19:25:16|38298.46
19:25:17|38298.46
19:25:18|38298.46
19:25:19|38298.46
19:25:20|38291.65
19:25:21|38291.65
19:25:22|38300.16
19:25:23|38297.44
19:25:24|38297.44
19:25:25|38297.44
19:25:27|38291.76
19:25:27|38291.75
19:25:28|38291.64
19:25:29|38289.85
19:25:30|38289.85
19:25:31|38289.85
19:25:33|38291.81
19:25:34|38291.81
19:25:36|38291.81
19:25:36|38291.81
19:25:38|38291.81
19:25:40|38291.75
19:25:40|38292.51
19:25:41|38294.38
19:25:42|38289.82
19:25:44|38289.82
19:25:45|38289.82
19:25:45|38289.76
19:25:46|38280.
19:25:47|38280.
19:25:49|38280.01
19:25:50|38280.01
19:25:51|38280.01
19:25:52|38280.01
19:25:53|38280.01
19:25:54|38280.01
19:25:56|38287.75
19:25:57|38287.75
19:25:58|38287.75
19:25:59|38282.03
19:25:59|38293.02
19:26:00|38293.04
19:26:01|38291.12
19:26:03|38291.12
19:26:03|38291.12
19:26:05|38291.12
19:26:05|38291.03
19:26:06|38293.16
19:26:08|38293.16
19:26:09|38293.16
19:26:09|38290.98
19:26:11|38290.98
19:26:12|38280.11
19:26:12|38280.11
19:26:13|38282.02
19:26:14|38282.02
19:26:16|38282.02
19:26:16|38282.02
19:26:18|38280.27
19:26:18|38272.41
19:26:19|38272.41
19:26:20|38272.41
19:26:21|38272.41
19:26:22|38272.41
19:26:23|38272.41
19:26:24|38272.41
19:26:26|38272.41
19:26:26|38272.41
19:26:28|38272.41
19:26:28|38244.43
19:26:29|38244.43
19:26:31|38262.65
19:26:32|38257.43
19:26:32|38258.8
19:26:34|38258.8
19:26:36|38258.8
19:26:37|38267.12
19:26:39|38267.12
19:26:40|38267.12
19:26:40|38256.54
19:26:42|38256.54
19:26:43|38254.61
19:26:44|38254.61
19:26:45|38247.75
19:26:46|38247.75
19:26:47|38247.74
19:26:48|38247.74
19:26:49|38247.74
19:26:50|38258.12
19:26:51|38260.03
19:26:52|38259.42
19:26:53|38250.1
19:26:54|38250.1
19:26:55|38261.32
19:26:56|38261.45
19:26:57|38261.46
19:26:58|38261.46
19:26:59|38261.46
19:27:00|38261.46
19:27:01|38261.55
19:27:02|38261.55
19:27:03|38269.46
19:27:04|38269.46
19:27:05|38269.46
19:27:06|38269.46
19:27:08|38269.46
19:27:09|38257.6
19:27:09|38257.6
19:27:11|38257.6
19:27:12|38253.35
19:27:13|38253.35
19:27:14|38253.35
19:27:15|38253.35
19:27:16|38242.73
19:27:17|38239.65
19:27:18|38239.65
19:27:19|38239.75
19:27:20|38239.75
19:27:21|38239.75
19:27:22|38243.68
19:27:23|38243.68
19:27:24|38236.97
19:27:25|38236.97
19:27:26|38236.97
19:27:27|38248.28
19:27:28|38248.28
19:27:29|38248.28
19:27:30|38253.23
19:27:31|38253.23
19:27:32|38253.23
19:27:33|38253.23
19:27:35|38242.12
19:27:37|38238.4
19:27:38|38234.57
19:27:39|38234.57
19:27:40|38234.57
19:27:41|38236.32
19:27:42|38236.32
19:27:42|38236.32
19:27:45|38245.4
19:27:45|38245.4
19:27:46|38245.4
19:27:47|38245.4
19:27:48|38245.4
19:27:49|38245.4
19:27:50|38245.4
19:27:52|38245.31
19:27:53|38245.31
19:27:54|38245.31
19:27:55|38245.31
19:27:56|38245.31
19:27:57|38245.31
19:27:57|38245.31
19:27:59|38234.49
19:28:00|38234.49
19:28:02|38244.72
19:28:02|38245.31
19:28:03|38245.31
19:28:05|38247.81
19:28:06|38245.33
19:28:07|38245.33
19:28:08|38247.8
19:28:09|38247.8
19:28:10|38247.8
19:28:11|38247.8
19:28:12|38243.16
19:28:14|38244.42
19:28:14|38249.31
19:28:15|38249.31
19:28:16|38249.31
19:28:18|38249.31
19:28:19|38249.3
19:28:20|38249.3
19:28:21|38253.63
19:28:21|38253.63
19:28:22|38258.3
19:28:23|38256.38
19:28:24|38254.48
19:28:25|38254.48
19:28:26|38254.46
19:28:28|38250.82
19:28:28|38254.43
19:28:30|38252.89
19:28:30|38252.9
19:28:31|38260.25
19:28:33|38260.25
19:28:33|38260.25
19:28:35|38260.25
19:28:36|38260.25
19:28:37|38260.16
19:28:38|38260.16
19:28:39|38260.16
19:28:41|38260.16
19:28:42|38260.16
19:28:43|38260.16
19:28:43|38268.71
19:28:45|38268.72
19:28:46|38268.67
19:28:47|38268.67
19:28:49|38268.67
19:28:50|38268.67
19:28:51|38268.67
19:28:52|38268.67
19:28:53|38262.24
19:28:54|38262.24
19:28:55|38262.24
19:28:56|38262.25
19:28:57|38279.28
19:28:58|38279.28
19:28:59|38272.58
19:29:00|38272.58
19:29:01|38264.91
19:29:02|38264.13
19:29:03|38275.72
19:29:04|38275.72
19:29:05|38275.73
19:29:06|38279.5
19:29:07|38281.8
19:29:09|38281.79
19:29:10|38281.79
19:29:11|38281.71
19:29:12|38281.71
19:29:13|38282.62
19:29:14|38281.71
19:29:15|38281.71
19:29:16|38281.73
19:29:17|38281.73
19:29:18|38281.73
19:29:19|38281.71
19:29:19|38281.7
19:29:20|38281.7
19:29:22|38281.68
19:29:23|38277.85
19:29:24|38277.85
19:29:25|38277.85
19:29:26|38283.7
19:29:27|38293.67
19:29:28|38293.65
19:29:29|38293.65
19:29:30|38293.63
19:29:31|38293.63
19:29:31|38293.27
19:29:33|38293.27
19:29:33|38283.72
19:29:35|38283.72
19:29:37|38283.72
19:29:38|38302.72
19:29:39|38306.55
19:29:41|38319.38
19:29:42|38319.38
19:29:43|38322.72
19:29:44|38322.72
19:29:45|38322.36
19:29:46|38322.36
19:29:47|38322.36
19:29:48|38322.36
19:29:50|38322.36
19:29:50|38324.34
19:29:51|38324.34
19:29:53|38358.42
19:29:55|38359.84
19:29:56|38359.85
19:29:56|38357.93
19:29:57|38357.93
19:29:59|38345.16
19:30:00|38344.36
19:30:00|38331.27
19:30:02|38337.78
19:30:02|38335.88
19:30:04|38332.41
19:30:04|38332.42
19:30:05|38332.42
19:30:06|38346.31
19:30:08|38341.16
19:30:08|38341.16
19:30:09|38341.16
19:30:10|38341.83
19:30:11|38362.24
19:30:12|38372.63
19:30:14|38369.39
19:30:15|38366.75
19:30:15|38366.75
19:30:16|38363.56
19:30:18|38376.43
19:30:19|38376.43
19:30:19|38376.43
19:30:20|38383.19
19:30:21|38379.81
19:30:22|38363.25
19:30:24|38370.29
19:30:24|38370.29
19:30:25|38370.29
19:30:26|38370.29
19:30:27|38370.29
19:30:29|38364.56
19:30:30|38364.56
19:30:31|38358.32
19:30:32|38356.
19:30:33|38356.
19:30:34|38356.
19:30:35|38357.67
19:30:36|38357.62
19:30:37|38361.49
19:30:38|38361.49
19:30:39|38357.57
19:30:41|38355.17
19:30:42|38355.17
19:30:43|38382.26
19:30:44|38383.19
19:30:45|38383.19
19:30:47|38376.42
19:30:48|38376.33
19:30:49|38369.91
19:30:50|38357.37
19:30:51|38356.61
19:30:52|38357.19
19:30:52|38355.17
19:30:54|38355.18
19:30:55|38355.18
19:30:56|38365.34
19:30:57|38357.18
19:30:58|38357.18
19:30:59|38362.95
19:31:00|38355.27
19:31:01|38353.18
19:31:01|38345.98
19:31:03|38345.98
19:31:04|38346.02
19:31:05|38346.02
19:31:06|38349.99
19:31:07|38350.
19:31:08|38349.99
19:31:09|38362.53
19:31:10|38357.79
19:31:11|38357.79
19:31:12|38359.89
19:31:13|38359.89
19:31:14|38359.77
19:31:15|38359.77
19:31:16|38359.77
19:31:17|38359.77
19:31:18|38359.77
19:31:19|38345.94
19:31:20|38342.93
19:31:21|38350.15
19:31:22|38350.15
19:31:23|38350.15
19:31:24|38350.16
19:31:25|38350.16
19:31:26|38350.16
19:31:27|38350.16
19:31:28|38350.16
19:31:29|38358.39
19:31:30|38363.29
19:31:31|38363.29
19:31:32|38359.04
19:31:33|38359.04
19:31:34|38359.04
19:31:35|38359.04
19:31:36|38355.14
19:31:37|38351.39
19:31:39|38351.39
19:31:40|38351.39
19:31:41|38351.39
19:31:42|38351.38
19:31:44|38351.38
19:31:45|38351.3
19:31:47|38351.3
19:31:48|38326.5
19:31:49|38326.5
19:31:50|38346.26
19:31:51|38354.39
19:31:52|38353.82
19:31:53|38352.4
19:31:54|38348.29
19:31:56|38352.46
19:31:57|38352.46
19:31:57|38352.46
19:31:58|38352.46
19:32:00|38352.46
19:32:01|38352.46
19:32:02|38344.97
19:32:03|38344.97
19:32:03|38344.96
19:32:05|38344.96
19:32:05|38360.61
19:32:07|38369.69
19:32:08|38371.16
19:32:09|38369.13
19:32:10|38359.76
19:32:11|38359.76
19:32:12|38359.76
19:32:13|38366.29
19:32:14|38367.38
19:32:15|38367.38
19:32:16|38367.38
19:32:17|38367.38
19:32:18|38355.99
19:32:19|38355.99
19:32:20|38355.99
19:32:21|38355.99
19:32:22|38359.27
19:32:23|38359.36
19:32:24|38359.37
19:32:25|38359.37
19:32:26|38359.37
19:32:27|38359.37
19:32:28|38359.37
19:32:29|38364.81
19:32:30|38381.22
19:32:31|38377.26
19:32:32|38381.09
19:32:33|38381.09
19:32:34|38381.09
19:32:35|38381.16
19:32:36|38379.2
19:32:37|38379.2
19:32:38|38379.2
19:32:39|38379.19
19:32:41|38382.67
19:32:41|38382.67
19:32:42|38382.67
19:32:43|38383.2
19:32:45|38383.2
19:32:46|38389.47
19:32:47|38389.47
19:32:49|38389.47
19:32:49|38389.47
19:32:50|38389.47
19:32:52|38389.47
19:32:53|38389.47
19:32:54|38389.47
19:32:55|38389.47
19:32:55|38389.47
19:32:56|38389.47
19:32:58|38389.47
19:32:58|38389.47
19:33:00|38389.47
19:33:01|38373.72
19:33:02|38367.67
19:33:03|38367.67
19:33:04|38367.67
19:33:05|38367.67
19:33:06|38367.67
19:33:07|38367.67
19:33:08|38367.67
19:33:09|38367.67
19:33:10|38363.49
19:33:11|38363.49
19:33:12|38363.49
19:33:13|38363.49
19:33:14|38363.49
19:33:15|38363.57
19:33:16|38363.57
19:33:17|38362.98
19:33:19|38352.47
19:33:19|38352.47
19:33:21|38352.47
19:33:21|38352.47
19:33:22|38352.46
19:33:24|38352.46
19:33:24|38352.47
19:33:26|38356.81
19:33:26|38362.
19:33:27|38367.7
19:33:28|38367.7
19:33:30|38367.7
19:33:31|38359.82
19:33:31|38349.4
19:33:32|38336.63
19:33:34|38335.82
19:33:35|38335.82
19:33:36|38335.82
19:33:37|38335.82
19:33:38|38335.82
19:33:40|38335.82
19:33:41|38336.16
19:33:43|38336.16
19:33:44|38336.16
19:33:45|38336.16
19:33:47|38335.82
19:33:48|38335.82
19:33:49|38335.82
19:33:50|38335.82
19:33:51|38325.48
19:33:52|38325.48
19:33:53|38319.14
19:33:54|38319.14
19:33:55|38319.14
19:33:56|38319.14
19:33:57|38317.15
19:33:58|38317.15
19:33:59|38323.22
19:34:00|38326.96
19:34:01|38323.3
19:34:02|38323.3
19:34:03|38323.3
19:34:05|38323.3
19:34:06|38311.18
19:34:06|38311.18
19:34:08|38311.18
19:34:09|38311.26
19:34:10|38311.26
19:34:11|38311.26
19:34:12|38311.26
19:34:13|38316.77
19:34:14|38314.86
19:34:15|38319.32
19:34:16|38313.01
19:34:17|38313.01
19:34:17|38309.18
19:34:19|38309.16
19:34:20|38309.16
19:34:21|38309.16
19:34:21|38309.16
19:34:23|38309.12
19:34:24|38303.31
19:34:25|38303.31
19:34:26|38303.3
19:34:26|38301.38
19:34:28|38301.38
19:34:28|38301.38
19:34:30|38301.38
19:34:30|38301.38
19:34:32|38301.3
19:34:32|38301.3
19:34:34|38301.31
19:34:35|38301.31
19:34:36|38306.49
19:34:37|38306.49
19:34:37|38301.3
19:34:39|38301.3
19:34:39|38301.3
19:34:41|38301.3
19:34:42|38301.3
19:34:43|38301.3
19:34:44|38304.42
19:34:45|38304.42
19:34:46|38304.42
19:34:48|38304.42
19:34:49|38304.42
19:34:50|38304.42
19:34:51|38301.3
19:34:51|38308.95
19:34:53|38307.04
19:34:54|38304.99
19:34:56|38308.91
19:34:56|38308.91
19:34:57|38308.91
19:34:58|38308.91
19:34:59|38308.91
19:35:00|38308.91
19:35:01|38305.16
19:35:03|38305.16
19:35:03|38305.16
19:35:05|38302.79
19:35:06|38302.79
19:35:07|38302.79
19:35:08|38302.79
19:35:10|38302.79
19:35:10|38297.23
19:35:11|38291.07
19:35:13|38291.1
19:35:14|38284.85
19:35:14|38284.85
19:35:15|38284.85
19:35:17|38284.85
19:35:17|38284.85
19:35:18|38294.74
19:35:19|38294.74
19:35:20|38294.74
19:35:22|38305.26
19:35:22|38299.27
19:35:23|38300.34
19:35:25|38299.32
19:35:26|38299.32
19:35:27|38289.22
19:35:28|38289.22
19:35:29|38289.22
19:35:30|38289.22
19:35:31|38289.22
19:35:33|38289.22
19:35:34|38289.22
19:35:34|38289.22
19:35:35|38296.05
19:35:37|38286.27
19:35:37|38291.07
19:35:38|38291.07
19:35:39|38291.07
19:35:41|38291.07
19:35:41|38285.47
19:35:43|38285.47
19:35:44|38285.47
19:35:45|38285.47
19:35:47|38285.45
19:35:48|38285.46
19:35:49|38285.46
19:35:50|38267.68
19:35:51|38267.68
19:35:52|38280.68
19:35:53|38271.46
19:35:54|38271.46
19:35:56|38263.8
19:35:56|38256.49
19:35:58|38255.8
19:35:59|38255.8
19:35:59|38252.77
19:36:00|38255.89
19:36:01|38255.89
19:36:03|38250.98
19:36:04|38256.18
19:36:05|38256.18
19:36:07|38246.9
19:36:07|38246.9
19:36:09|38240.04
19:36:10|38234.18
19:36:12|38228.12
19:36:12|38228.12
19:36:14|38227.32
19:36:15|38227.32
19:36:16|38227.81
19:36:17|38227.81
19:36:18|38227.82
19:36:19|38227.82
19:36:20|38227.81
19:36:21|38227.81
19:36:22|38227.81
19:36:23|38227.81
19:36:24|38227.81
19:36:25|38227.81
19:36:26|38227.81
19:36:27|38227.81
19:36:28|38227.81
19:36:29|38227.81
19:36:30|38227.81
19:36:31|38225.94
19:36:32|38225.94
19:36:33|38218.03
19:36:34|38218.03
19:36:35|38218.03
19:36:36|38218.03
19:36:37|38234.7
19:36:39|38231.71
19:36:39|38231.71
19:36:41|38238.42
19:36:41|38238.42
19:36:42|38242.21
19:36:43|38242.18
19:36:44|38242.19
19:36:46|38242.19
19:36:47|38242.19
19:36:48|38230.32
19:36:48|38230.32
19:36:49|38230.32
19:36:51|38230.32
19:36:52|38230.32
19:36:53|38230.32
19:36:53|38230.32
19:36:55|38226.72
19:36:55|38226.72
19:36:57|38226.72
19:36:58|38228.83
19:36:59|38228.83
19:37:00|38232.89
19:37:01|38232.89
19:37:02|38232.89
19:37:03|38232.89
19:37:04|38233.84
19:37:05|38233.84
19:37:06|38223.35
19:37:08|38223.63
19:37:09|38219.76
19:37:11|38221.69
19:37:12|38221.68
19:37:13|38221.68
19:37:15|38221.67
19:37:15|38221.67
19:37:17|38221.67
19:37:17|38219.76
19:37:18|38219.76
19:37:20|38219.77
19:37:20|38219.77
19:37:21|38219.76
19:37:23|38219.76
19:37:24|38225.1
19:37:24|38230.49
19:37:25|38234.63
19:37:27|38238.2
19:37:27|38238.2
19:37:29|38241.17
19:37:30|38243.24
19:37:31|38243.24
19:37:31|38243.24
19:37:32|38243.25
19:37:33|38243.25
19:37:35|38243.22
19:37:36|38243.22
19:37:37|38224.79
19:37:38|38224.79
19:37:39|38224.79
19:37:41|38224.79
19:37:41|38224.79
19:37:43|38238.67
19:37:43|38238.67
19:37:44|38238.67
19:37:45|38238.67
19:37:47|38238.67
19:37:47|38238.67
19:37:48|38247.59
19:37:49|38247.82
19:37:50|38247.82
19:37:51|38245.98
19:37:53|38250.13
19:37:54|38250.04
19:37:55|38250.04
19:37:55|38244.13
19:37:56|38246.3
19:37:57|38252.04
19:37:59|38252.04
19:37:59|38252.04
19:38:01|38252.04
19:38:02|38252.04
19:38:02|38255.19
19:38:04|38247.52
19:38:05|38247.52
19:38:05|38247.52
19:38:07|38247.52
19:38:08|38232.76
19:38:09|38232.76
19:38:11|38232.76
19:38:11|38232.76
19:38:12|38232.76
19:38:13|38232.76
19:38:15|38232.85
19:38:16|38232.85
19:38:17|38232.85
19:38:17|38232.85
19:38:18|38232.85
19:38:20|38228.64
19:38:21|38228.64
19:38:21|38228.64
19:38:23|38242.37
19:38:24|38242.37
19:38:25|38242.37
19:38:26|38242.37
19:38:27|38242.37
19:38:28|38242.37
19:38:29|38242.34
19:38:30|38242.34
19:38:32|38242.34
19:38:33|38242.34
19:38:34|38242.37
19:38:35|38242.38
19:38:36|38242.38
19:38:37|38242.38
19:38:38|38242.38
19:38:39|38242.38
19:38:39|38242.39
19:38:41|38242.39
19:38:42|38242.39
19:38:42|38242.39
19:38:44|38242.39
19:38:45|38242.39
19:38:46|38236.64
19:38:47|38236.64
19:38:47|38236.64
19:38:49|38239.49
19:38:50|38239.39
19:38:50|38239.39
19:38:52|38239.39
19:38:52|38247.31
19:38:54|38247.31
19:38:54|38247.31
19:38:56|38247.31
19:38:57|38247.31
19:38:58|38247.31
19:38:59|38247.31
19:39:00|38247.31
19:39:01|38244.35
19:39:01|38248.46
19:39:03|38248.46
19:39:04|38248.46
19:39:05|38248.46
19:39:05|38248.46
19:39:06|38248.46
19:39:08|38248.51
19:39:09|38256.6
19:39:10|38258.53
19:39:10|38258.53
19:39:12|38263.86
19:39:13|38270.14
19:39:14|38273.69
19:39:15|38270.06
19:39:16|38278.76
19:39:17|38279.63
19:39:18|38284.95
19:39:19|38289.95
19:39:20|38289.95
19:39:21|38279.52
19:39:23|38280.96
19:39:24|38280.96
19:39:25|38280.87
19:39:25|38280.87
19:39:26|38280.87
19:39:28|38269.6
19:39:29|38269.6
19:39:30|38269.6
19:39:31|38265.61
19:39:32|38265.61
19:39:33|38265.61
19:39:34|38265.61
19:39:36|38269.13
19:39:37|38269.13
19:39:38|38263.69
19:39:39|38263.69
19:39:40|38263.69
19:39:40|38263.69
19:39:42|38263.69
19:39:43|38263.69
19:39:43|38263.69
19:39:45|38263.69
19:39:45|38264.83
19:39:47|38266.72
19:39:47|38266.72
19:39:49|38259.81
19:39:50|38269.11
19:39:51|38269.11
19:39:52|38269.11
19:39:53|38269.11
19:39:54|38269.11
19:39:55|38269.13
19:39:56|38276.29
19:39:57|38278.07
19:39:58|38278.07
19:39:59|38278.07
19:40:00|38276.6
19:40:01|38276.6
19:40:02|38284.86
19:40:03|38284.86
19:40:04|38284.86
19:40:06|38282.09
19:40:06|38275.42
19:40:08|38275.42
19:40:08|38264.84
19:40:10|38264.84
19:40:12|38264.84
19:40:13|38264.84
19:40:13|38264.85
19:40:15|38264.85
19:40:16|38264.94
19:40:17|38264.94
19:40:18|38264.94
19:40:19|38264.93
19:40:20|38261.14
19:40:21|38259.19
19:40:22|38249.44
19:40:23|38247.91
19:40:24|38247.91
19:40:25|38247.91
19:40:26|38261.87
19:40:27|38264.37
19:40:28|38264.37
19:40:29|38264.37
19:40:30|38264.37
19:40:31|38274.28
19:40:32|38278.09
19:40:33|38277.98
19:40:34|38277.98
19:40:35|38267.69
19:40:36|38267.69
19:40:37|38267.69
19:40:39|38277.28
19:40:40|38277.28
19:40:41|38277.28
19:40:42|38278.11
19:40:43|38278.11
19:40:43|38278.11
19:40:45|38278.11
19:40:45|38278.11
19:40:47|38278.11
19:40:48|38278.12
19:40:48|38278.12
19:40:50|38283.39
19:40:51|38278.23
19:40:52|38278.23
19:40:53|38278.23
19:40:54|38266.08
19:40:55|38266.08
19:40:56|38266.08
19:40:57|38266.08
19:40:57|38266.08
19:40:59|38264.97
19:41:00|38264.97
19:41:01|38264.97
19:41:02|38275.68
19:41:03|38275.69
19:41:04|38275.69
19:41:04|38275.5
19:41:06|38273.51
19:41:07|38273.51
19:41:08|38273.51
19:41:09|38273.51
19:41:10|38273.49
19:41:11|38273.49
19:41:12|38273.49
19:41:13|38273.49
19:41:14|38273.49
19:41:15|38273.48
19:41:16|38273.48
19:41:17|38273.48
19:41:18|38273.48
19:41:19|38273.48
19:41:20|38273.48
19:41:21|38273.48
19:41:22|38273.48
19:41:23|38273.48
19:41:24|38273.48
19:41:25|38273.34
19:41:27|38271.56
19:41:28|38271.56
19:41:29|38271.57
19:41:30|38271.57
19:41:31|38271.57
19:41:32|38271.56
19:41:33|38271.56
19:41:34|38271.56
19:41:35|38271.56
19:41:36|38275.6
19:41:37|38274.39
19:41:38|38274.4
19:41:39|38277.32
19:41:40|38281.83
19:41:41|38281.83
19:41:42|38281.83
19:41:43|38281.83
19:41:43|38281.83
19:41:45|38283.77
19:41:46|38283.77
19:41:47|38283.77
19:41:48|38283.77
19:41:49|38285.78
19:41:50|38267.84
19:41:51|38269.77
19:41:52|38269.77
19:41:53|38269.77
19:41:54|38269.77
19:41:55|38269.77
19:41:56|38265.91
19:41:57|38269.73
19:41:58|38265.52
19:41:59|38265.52
19:42:00|38272.41
19:42:01|38272.41
19:42:02|38272.41
19:42:03|38275.3
19:42:04|38275.3
19:42:05|38275.3
19:42:06|38275.3
19:42:08|38268.15
19:42:09|38268.15
19:42:09|38268.15
19:42:11|38268.15
19:42:12|38268.15
19:42:13|38268.15
19:42:15|38269.23
19:42:16|38265.51
19:42:17|38257.79
19:42:19|38257.88
19:42:20|38268.98
19:42:21|38273.95
19:42:23|38273.95
19:42:23|38273.95
19:42:24|38270.39
19:42:25|38270.39
19:42:26|38286.72
19:42:27|38290.68
19:42:28|38290.68
19:42:29|38290.68
19:42:31|38295.99
19:42:31|38295.99
19:42:33|38311.25
19:42:33|38311.26
19:42:35|38311.25
19:42:35|38311.25
19:42:36|38315.38
19:42:38|38323.21
19:42:38|38323.12
19:42:40|38323.12
19:42:40|38321.19
19:42:42|38321.19
19:42:42|38316.44
19:42:44|38322.6
19:42:44|38322.6
19:42:46|38322.6
19:42:46|38323.21
19:42:47|38323.21
19:42:48|38323.21
19:42:50|38323.21
19:42:50|38322.26
19:42:51|38322.26
19:42:52|38325.28
19:42:53|38325.28
19:42:54|38325.28
19:42:55|38325.28
19:42:56|38325.28
19:42:57|38325.28
19:42:58|38325.28
19:42:59|38325.28
19:43:01|38325.28
19:43:02|38325.28
19:43:03|38325.28
19:43:04|38325.28
19:43:05|38325.27
19:43:06|38322.42
19:43:07|38315.67
19:43:08|38315.67
19:43:09|38312.97
19:43:10|38320.05
19:43:11|38320.05
19:43:12|38320.05
19:43:14|38319.26
19:43:15|38319.26
19:43:16|38305.57
19:43:17|38305.57
19:43:18|38305.57
19:43:19|38305.57
19:43:20|38305.57
19:43:21|38305.57
19:43:22|38307.51
19:43:23|38300.75
19:43:24|38300.41
19:43:25|38300.41
19:43:26|38285.83
19:43:28|38295.09
19:43:29|38295.09
19:43:30|38295.09
19:43:31|38295.09
19:43:32|38295.09
19:43:33|38280.93
19:43:33|38281.02
19:43:34|38281.02
19:43:36|38281.02
19:43:36|38281.02
19:43:37|38281.02
19:43:38|38297.76
19:43:39|38297.76
19:43:41|38303.38
19:43:42|38303.38
19:43:43|38303.38
19:43:44|38303.29
19:43:45|38294.28
19:43:46|38294.28
19:43:47|38289.65
19:43:48|38289.65
19:43:49|38289.65
19:43:50|38281.83
19:43:51|38281.83
19:43:52|38281.83
19:43:53|38281.83
19:43:54|38281.83
19:43:55|38285.64
19:43:56|38285.64
19:43:57|38285.64
19:43:58|38285.64
19:44:00|38285.64
19:44:01|38285.64
19:44:02|38279.61
19:44:02|38279.6
19:44:04|38279.6
19:44:05|38272.41
19:44:06|38272.41
19:44:07|38274.66
19:44:08|38274.66
19:44:09|38259.17
19:44:10|38261.09
19:44:11|38276.07
19:44:12|38279.69
19:44:13|38279.69
19:44:14|38279.69
19:44:15|38279.69
19:44:17|38276.63
19:44:17|38284.77
19:44:18|38298.62
19:44:20|38298.62
19:44:21|38311.83
19:44:22|38311.83
19:44:23|38303.64
19:44:25|38303.64
19:44:25|38303.64
19:44:27|38299.93
19:44:28|38293.94
19:44:29|38293.93
19:44:30|38293.96
19:44:31|38293.96
19:44:32|38293.96
19:44:33|38306.54
19:44:34|38306.54
19:44:35|38306.54
19:44:36|38301.64
19:44:37|38301.64
19:44:38|38301.64
19:44:39|38301.64
19:44:40|38301.64
19:44:41|38301.64
19:44:42|38299.77
19:44:43|38314.44
19:44:44|38317.
19:44:45|38317.
19:44:46|38317.
19:44:47|38317.
19:44:48|38317.
19:44:49|38306.43
19:44:50|38306.43
19:44:51|38306.43
19:44:52|38306.43
19:44:53|38306.43
19:44:54|38306.43
19:44:55|38306.43
19:44:56|38306.43
19:44:57|38306.43
19:44:58|38317.27
19:44:59|38317.32
19:45:00|38304.05
19:45:01|38297.8
19:45:02|38293.33
19:45:03|38299.21
19:45:04|38299.21
19:45:05|38299.21
19:45:07|38299.21
19:45:07|38287.97
19:45:08|38287.98
19:45:10|38292.19
19:45:11|38292.19
19:45:11|38292.19
19:45:12|38292.19
19:45:14|38284.81
19:45:14|38284.81
19:45:16|38275.35
19:45:17|38279.23
19:45:19|38279.24
19:45:20|38279.24
19:45:21|38277.49
19:45:22|38277.49
19:45:22|38277.49
19:45:23|38277.49
19:45:25|38277.49
19:45:25|38277.49
19:45:26|38271.58
19:45:27|38271.57
19:45:28|38271.57
19:45:29|38271.57
19:45:30|38272.78
19:45:31|38272.78
19:45:32|38269.16
19:45:34|38269.16
19:45:35|38269.16
19:45:35|38272.8
19:45:37|38272.8
19:45:38|38270.88
19:45:39|38270.88
19:45:39|38270.87
19:45:41|38270.87
19:45:41|38270.87
19:45:42|38270.87
19:45:43|38270.87
19:45:45|38270.87
19:45:46|38267.02
19:45:46|38265.1
19:45:47|38262.34
19:45:48|38255.7
19:45:50|38254.14
19:45:51|38258.8
19:45:51|38265.23
19:45:52|38254.06
19:45:54|38254.06
19:45:55|38254.15
19:45:56|38254.15
19:45:57|38254.15
19:45:57|38254.05
19:45:58|38254.05
19:45:59|38254.05
19:46:00|38261.22
19:46:01|38261.22
19:46:02|38254.95
19:46:03|38254.95
19:46:05|38259.81
19:46:05|38259.81
19:46:06|38259.81
19:46:07|38254.08
19:46:08|38254.08
19:46:09|38256.63
19:46:10|38256.63
19:46:11|38256.63
19:46:13|38256.63
19:46:14|38256.63
19:46:14|38254.06
19:46:16|38250.68
19:46:17|38250.68
19:46:18|38250.68
19:46:19|38250.68
19:46:20|38250.68
19:46:21|38250.68
19:46:22|38250.
19:46:23|38244.87
19:46:24|38244.87
19:46:25|38251.83
19:46:26|38251.83
19:46:27|38251.83
19:46:28|38242.34
19:46:29|38242.34
19:46:31|38242.34
19:46:31|38242.34
19:46:33|38242.34
19:46:34|38242.34
19:46:35|38238.49
19:46:36|38238.49
19:46:37|38242.42
19:46:38|38242.42
19:46:39|38242.42
19:46:40|38242.42
19:46:41|38242.42
19:46:42|38232.25
19:46:43|38232.25
19:46:44|38236.55
19:46:45|38236.55
19:46:46|38238.44
19:46:47|38238.44
19:46:48|38234.17
19:46:49|38234.27
19:46:50|38238.18
19:46:51|38238.18
19:46:52|38244.49
19:46:53|38244.49
19:46:54|38244.49
19:46:55|38244.91
19:46:57|38244.4
19:46:57|38244.4
19:46:58|38242.45
19:47:00|38247.65
19:47:00|38247.65
19:47:01|38247.65
19:47:03|38247.65
19:47:04|38245.73
19:47:05|38243.33
19:47:05|38243.33
19:47:06|38243.33
19:47:07|38243.33
19:47:08|38243.33
19:47:09|38225.39
19:47:11|38235.6
19:47:11|38228.84
19:47:13|38225.
19:47:14|38220.76
19:47:15|38216.14
19:47:17|38216.15
19:47:18|38225.1
19:47:20|38230.62
19:47:21|38235.08
19:47:22|38235.09
19:47:23|38235.09
19:47:24|38235.09
19:47:25|38235.09
19:47:26|38232.65
19:47:27|38232.65
19:47:28|38232.65
19:47:29|38232.65
19:47:30|38232.65
19:47:32|38232.65
19:47:32|38232.65
19:47:34|38232.65
19:47:35|38232.65
19:47:36|38232.65
19:47:37|38230.62
19:47:38|38230.62
19:47:39|38230.62
19:47:40|38230.62
19:47:41|38230.62
19:47:42|38227.22
19:47:43|38227.22
19:47:44|38227.22
19:47:45|38227.22
19:47:46|38227.22
19:47:47|38227.22
19:47:48|38227.22
19:47:49|38227.22
19:47:50|38229.14
19:47:51|38229.14
19:47:52|38235.91
19:47:53|38236.
19:47:55|38236.
19:47:56|38236.
19:47:57|38235.87
19:47:58|38235.87
19:48:00|38235.87
19:48:01|38235.87
19:48:01|38244.64
19:48:02|38255.1
19:48:03|38255.1
19:48:04|38242.85
19:48:06|38242.85
19:48:06|38242.85
19:48:08|38242.85
19:48:09|38242.84
19:48:10|38242.84
19:48:11|38242.84
19:48:12|38242.84
19:48:13|38233.47
19:48:14|38233.42
19:48:15|38233.42
19:48:16|38229.61
19:48:17|38224.84
19:48:19|38220.
19:48:20|38220.
19:48:20|38220.
19:48:22|38220.
19:48:24|38217.01
19:48:25|38217.01
19:48:25|38220.1
19:48:27|38220.1
19:48:28|38217.01
19:48:29|38217.
19:48:30|38210.01
19:48:31|38215.07
19:48:32|38216.97
19:48:33|38216.96
19:48:34|38216.96
19:48:35|38216.96
19:48:36|38216.96
19:48:37|38220.09
19:48:38|38226.77
19:48:39|38226.82
19:48:41|38226.82
19:48:41|38226.82
19:48:43|38226.8
19:48:44|38226.8
19:48:45|38226.81
19:48:45|38222.64
19:48:47|38222.64
19:48:48|38220.38
19:48:48|38220.38
19:48:49|38213.97
19:48:50|38213.97
19:48:51|38213.97
19:48:52|38210.02
19:48:53|38210.02
19:48:54|38210.1
19:48:55|38210.1
19:48:57|38210.1
19:48:58|38210.1
19:48:59|38210.1
19:49:00|38210.1
19:49:01|38210.
19:49:02|38204.29
19:49:03|38201.01
19:49:04|38200.
19:49:05|38180.11
19:49:06|38184.97
19:49:07|38186.88
19:49:08|38194.96
19:49:09|38194.96
19:49:10|38194.96
19:49:11|38198.36
19:49:12|38198.36
19:49:13|38195.12
19:49:14|38190.65
19:49:15|38190.65
19:49:16|38189.39
19:49:17|38182.
19:49:18|38182.
19:49:20|38182.
19:49:21|38177.47
19:49:22|38177.47
19:49:23|38172.91
19:49:24|38162.15
19:49:25|38162.15
19:49:26|38166.28
19:49:27|38158.24
19:49:28|38158.24
19:49:29|38140.23
19:49:30|38115.92
19:49:31|38132.65
19:49:32|38123.71
19:49:33|38102.31
19:49:34|38102.31
19:49:35|38117.03
19:49:36|38117.03
19:49:37|38111.2
19:49:38|38102.33
19:49:39|38112.61
19:49:40|38100.
19:49:41|38095.23
19:49:42|38100.95
19:49:44|38109.48
19:49:45|38109.48
19:49:45|38109.47
19:49:46|38109.47
19:49:47|38119.07
19:49:49|38119.07
19:49:49|38132.78
19:49:50|38128.35
19:49:52|38128.36
19:49:53|38119.8
19:49:54|38119.8
19:49:54|38116.99
19:49:56|38113.67
19:49:56|38113.66
19:49:58|38109.02
19:49:58|38104.11
19:50:00|38106.1
19:50:01|38114.24
19:50:02|38134.27
19:50:03|38145.63
19:50:04|38131.43
19:50:06|38135.35
19:50:06|38132.12
19:50:07|38134.32
19:50:08|38134.32
19:50:09|38147.95
19:50:10|38150.16
19:50:11|38138.59
19:50:12|38138.58
19:50:13|38131.58
19:50:14|38142.27
19:50:16|38142.27
19:50:17|38139.54
19:50:17|38139.54
19:50:18|38139.54
19:50:19|38130.28
19:50:21|38131.07
19:50:23|38151.27
19:50:24|38151.27
19:50:25|38154.05
19:50:26|38157.29
19:50:27|38153.61
19:50:28|38153.61
19:50:29|38149.22
19:50:31|38165.37
19:50:31|38175.6
19:50:32|38182.61
19:50:33|38176.24
19:50:35|38170.23
19:50:35|38158.28
19:50:36|38157.32
19:50:38|38150.69
19:50:39|38150.7
19:50:39|38147.67
19:50:40|38147.67
19:50:42|38147.67
19:50:43|38134.69
19:50:43|38134.69
19:50:44|38134.69
19:50:45|38134.69
19:50:47|38134.7
19:50:47|38145.82
19:50:48|38153.45
19:50:50|38153.45
19:50:50|38153.45
19:50:52|38153.45
19:50:53|38153.49
19:50:53|38153.49
19:50:54|38153.49
19:50:56|38153.49
19:50:56|38155.31
19:50:57|38164.47
19:50:59|38169.46
19:51:01|38166.38
19:51:01|38166.38
19:51:02|38166.38
19:51:04|38159.96
19:51:04|38172.35
19:51:05|38172.35
19:51:07|38162.32
19:51:08|38164.22
19:51:09|38178.05
19:51:10|38179.39
19:51:11|38179.4
19:51:11|38182.61
19:51:12|38182.61
19:51:13|38182.61
19:51:15|38182.61
19:51:15|38179.89
19:51:17|38182.51
19:51:17|38182.51
19:51:18|38182.51
19:51:19|38169.35
19:51:21|38165.5
19:51:22|38165.5
19:51:23|38165.5
19:51:24|38169.38
19:51:25|38169.38
19:51:26|38162.25
19:51:27|38164.18
19:51:29|38158.43
19:51:30|38158.43
19:51:31|38153.21
19:51:32|38153.19
19:51:33|38153.19
19:51:34|38153.19
19:51:35|38149.15
19:51:36|38149.15
19:51:37|38158.53
19:51:38|38158.53
19:51:38|38158.53
19:51:40|38158.53
19:51:41|38158.53
19:51:42|38156.59
19:51:42|38158.61
19:51:44|38158.61
19:51:45|38157.26
19:51:46|38154.11
19:51:47|38154.11
19:51:48|38166.31
19:51:49|38163.73
19:51:50|38163.73
19:51:50|38166.41
19:51:52|38180.5
19:51:52|38183.32
19:51:54|38181.43
19:51:55|38184.43
19:51:55|38183.35
19:51:57|38183.35
19:51:58|38183.35
19:51:59|38179.54
19:52:00|38177.62
19:52:01|38180.58
19:52:02|38195.11
19:52:03|38195.11
19:52:05|38193.2
19:52:06|38194.13
19:52:07|38190.04
19:52:08|38190.04
19:52:09|38190.04
19:52:10|38193.18
19:52:10|38193.17
19:52:12|38195.09
19:52:13|38195.1
19:52:14|38196.59
19:52:15|38195.32
19:52:16|38195.81
19:52:17|38195.81
19:52:18|38195.81
19:52:19|38207.03
19:52:20|38210.9
19:52:21|38210.9
19:52:22|38206.97
19:52:24|38203.59
19:52:25|38203.56
19:52:26|38203.56
19:52:27|38200.84
19:52:28|38200.84
19:52:29|38200.84
19:52:30|38207.91
19:52:31|38207.91
19:52:32|38207.91
19:52:33|38207.91
19:52:34|38204.32
19:52:35|38204.32
19:52:36|38204.32
19:52:37|38191.64
19:52:38|38191.64
19:52:39|38191.64
19:52:40|38198.49
19:52:42|38191.73
19:52:43|38191.73
19:52:44|38185.6
19:52:44|38180.61
19:52:46|38186.51
19:52:46|38186.51
19:52:48|38188.87
19:52:48|38198.02
19:52:50|38204.13
19:52:50|38204.13
19:52:52|38204.13
19:52:53|38207.97
19:52:53|38207.97
19:52:55|38207.97
19:52:56|38207.97
19:52:57|38196.83
19:52:58|38196.83
19:53:00|38196.83
19:53:00|38196.83
19:53:01|38196.83
19:53:02|38196.83
19:53:03|38196.83
19:53:04|38195.29
19:53:05|38195.29
19:53:06|38195.29
19:53:07|38191.17
19:53:08|38191.17
19:53:09|38198.34
19:53:10|38196.2
19:53:11|38185.82
19:53:12|38185.82
19:53:13|38183.81
19:53:14|38183.81
19:53:15|38183.81
19:53:16|38183.81
19:53:17|38183.81
19:53:18|38183.81
19:53:19|38183.81
19:53:20|38183.81
19:53:21|38183.81
19:53:23|38183.81
19:53:24|38183.91
19:53:26|38184.
19:53:26|38184.
19:53:27|38184.
19:53:29|38184.
19:53:29|38184.
19:53:31|38184.
19:53:32|38180.69
19:53:33|38180.69
19:53:34|38180.69
19:53:35|38189.45
19:53:36|38189.45
19:53:38|38189.45
19:53:38|38189.45
19:53:39|38193.15
19:53:40|38193.15
19:53:41|38204.63
19:53:42|38204.63
19:53:43|38204.63
19:53:44|38204.63
19:53:45|38204.64
19:53:46|38208.2
19:53:47|38208.2
19:53:48|38208.2
19:53:49|38210.14
19:53:50|38210.14
19:53:51|38210.14
19:53:52|38208.58
19:53:53|38198.61
19:53:54|38194.34
19:53:55|38202.17
19:53:56|38202.17
19:53:57|38202.17
19:53:58|38207.01
19:53:59|38207.01
19:54:00|38207.01
19:54:01|38207.01
19:54:02|38211.55
19:54:03|38211.55
19:54:04|38211.55
19:54:05|38220.55
19:54:06|38220.55
19:54:07|38220.55
19:54:08|38211.29
19:54:09|38211.29
19:54:10|38204.31
19:54:11|38205.57
19:54:12|38205.57
19:54:13|38205.57
19:54:14|38207.73
19:54:15|38193.92
19:54:16|38187.51
19:54:17|38186.88
19:54:18|38186.88
19:54:20|38179.03
19:54:20|38176.15
19:54:21|38176.15
19:54:22|38176.15
19:54:23|38175.
19:54:24|38175.
19:54:25|38175.
19:54:26|38175.
19:54:27|38175.
19:54:28|38175.
19:54:29|38171.76
19:54:31|38173.08
19:54:31|38173.08
19:54:32|38176.18
19:54:34|38183.83
19:54:35|38183.83
19:54:36|38189.57
19:54:37|38189.57
19:54:38|38198.84
19:54:39|38187.68
19:54:40|38187.35
19:54:41|38187.35
19:54:43|38160.
19:54:43|38162.
19:54:44|38166.35
19:54:45|38173.37
19:54:46|38171.46
19:54:47|38174.65
19:54:48|38176.34
19:54:49|38176.57
19:54:51|38176.57
19:54:51|38176.57
19:54:52|38176.57
19:54:53|38174.16
19:54:54|38174.16
19:54:55|38173.29
19:54:57|38173.29
19:54:57|38176.79
19:54:58|38176.82
19:54:59|38176.82
19:55:00|38176.82
19:55:02|38171.28
19:55:02|38167.91
19:55:03|38167.91
19:55:05|38167.91
19:55:06|38167.91
19:55:07|38160.1
19:55:08|38165.27
19:55:09|38165.27
19:55:10|38165.27
19:55:11|38165.27
19:55:12|38165.27
19:55:13|38165.27
19:55:14|38165.27
19:55:15|38165.27
19:55:17|38168.49
19:55:17|38168.49
19:55:18|38168.49
19:55:19|38160.04
19:55:20|38160.05
19:55:21|38160.05
19:55:22|38160.05
19:55:24|38163.01
19:55:25|38163.01
19:55:27|38163.01
19:55:28|38160.
19:55:29|38160.
19:55:30|38160.
19:55:32|38160.09
19:55:32|38160.09
19:55:33|38174.43
19:55:34|38174.34
19:55:36|38174.34
19:55:36|38174.34
19:55:38|38174.34
19:55:38|38174.34
19:55:39|38174.34
19:55:41|38168.72
19:55:41|38168.72
19:55:42|38168.72
19:55:43|38168.72
19:55:44|38163.47
19:55:46|38157.33
19:55:46|38157.33
19:55:47|38157.33
19:55:48|38143.78
19:55:49|38143.78
19:55:50|38143.79
19:55:51|38143.79
19:55:52|38145.69
19:55:54|38145.69
19:55:54|38140.78
19:55:55|38145.71
19:55:56|38145.71
19:55:57|38136.36
19:55:58|38145.69
19:55:59|38145.69
19:56:00|38145.69
19:56:01|38144.09
19:56:02|38139.33
19:56:03|38139.33
19:56:05|38139.33
19:56:05|38139.42
19:56:07|38139.42
19:56:08|38139.51
19:56:08|38139.51
19:56:10|38139.51
19:56:10|38139.51
19:56:12|38139.51
19:56:13|38139.51
19:56:13|38139.51
19:56:14|38139.51
19:56:15|38139.51
19:56:16|38144.14
19:56:17|38144.14
19:56:18|38135.42
19:56:19|38137.87
19:56:20|38137.87
19:56:21|38146.05
19:56:23|38146.05
19:56:23|38139.98
19:56:24|38139.98
19:56:26|38142.72
19:56:28|38147.9
19:56:29|38147.9
19:56:30|38157.7
19:56:31|38153.67
19:56:32|38164.18
19:56:33|38164.18
19:56:34|38164.18
19:56:35|38164.09
19:56:36|38164.09
19:56:37|38164.09
19:56:39|38158.42
19:56:40|38149.22
19:56:40|38142.1
19:56:42|38142.09
19:56:43|38142.09
19:56:44|38142.09
19:56:44|38142.
19:56:46|38142.
19:56:46|38142.19
19:56:48|38144.12
19:56:49|38144.12
19:56:50|38144.12
19:56:51|38144.12
19:56:51|38144.12
19:56:53|38164.09
19:56:53|38164.09
19:56:54|38158.47
19:56:55|38148.97
19:56:56|38147.47
19:56:57|38147.47
19:56:58|38147.47
19:57:00|38147.47
19:57:01|38153.13
19:57:02|38164.93
19:57:03|38164.93
19:57:04|38164.93
19:57:05|38164.83
19:57:07|38164.83
19:57:08|38153.27
19:57:08|38153.27
19:57:09|38153.27
19:57:11|38153.27
19:57:12|38153.27
19:57:12|38136.86
19:57:14|38135.
19:57:14|38135.
19:57:16|38135.
19:57:17|38135.
19:57:17|38135.
19:57:19|38135.
19:57:19|38135.
19:57:21|38136.96
19:57:21|38136.96
19:57:22|38136.96
19:57:23|38136.96
19:57:25|38144.95
19:57:25|38144.95
19:57:27|38144.72
19:57:29|38136.98
19:57:29|38130.07
19:57:31|38130.06
19:57:32|38134.63
19:57:33|38134.63
19:57:34|38134.63
19:57:35|38131.71
19:57:36|38131.71
19:57:37|38115.75
19:57:38|38120.88
19:57:39|38120.88
19:57:40|38120.88
19:57:41|38120.88
19:57:42|38120.88
19:57:43|38120.87
19:57:44|38120.87
19:57:46|38120.87
19:57:47|38115.7
19:57:48|38115.7
19:57:49|38115.71
19:57:50|38115.71
19:57:51|38115.71
19:57:52|38115.71
19:57:53|38115.71
19:57:54|38115.71
19:57:55|38120.97
19:57:56|38120.97
19:57:57|38120.97
19:57:57|38120.97
19:57:58|38120.97
19:58:00|38120.97
19:58:01|38113.71
19:58:02|38120.96
19:58:03|38120.96
19:58:03|38120.96
19:58:05|38120.96
19:58:06|38120.96
19:58:07|38120.96
19:58:07|38120.97
19:58:09|38120.97
19:58:10|38120.97
19:58:11|38120.97
19:58:12|38124.3
19:58:13|38124.3
19:58:14|38124.3
19:58:15|38124.3
19:58:16|38124.3
19:58:16|38124.3
19:58:18|38130.41
19:58:19|38130.41
19:58:20|38128.09
19:58:21|38128.09
19:58:22|38143.66
19:58:23|38143.76
19:58:24|38141.46
19:58:25|38141.46
19:58:26|38144.3
19:58:26|38144.3
19:58:28|38144.3
19:58:29|38141.05
19:58:30|38141.05
19:58:31|38141.05
19:58:32|38141.73
19:58:33|38141.73
19:58:35|38141.73
19:58:36|38131.17
19:58:37|38127.98
19:58:38|38127.99
19:58:39|38127.99
19:58:39|38127.9
19:58:40|38127.9
19:58:42|38125.98
19:58:43|38120.07
19:58:44|38121.95
19:58:45|38121.96
19:58:46|38121.96
19:58:47|38120.05
19:58:48|38120.05
19:58:49|38120.05
19:58:50|38120.05
19:58:51|38109.4
19:58:52|38113.22
19:58:53|38121.84
19:58:54|38126.65
19:58:55|38121.84
19:58:56|38121.84
19:58:57|38121.84
19:58:59|38121.84
19:59:00|38127.65
19:59:01|38127.65
19:59:02|38127.65
19:59:03|38127.65
19:59:04|38127.65
19:59:05|38127.55
19:59:06|38127.55
19:59:07|38127.46
19:59:08|38127.46
19:59:09|38127.46
19:59:10|38120.32
19:59:11|38118.41
19:59:12|38116.45
19:59:13|38112.6
19:59:14|38112.6
19:59:15|38112.6
19:59:16|38112.6
19:59:17|38109.82
19:59:18|38109.82
19:59:19|38112.7
19:59:20|38112.7
19:59:21|38107.73
19:59:22|38107.73
19:59:23|38107.73
19:59:24|38107.62
19:59:25|38107.62
19:59:26|38105.71
19:59:27|38100.28
19:59:28|38100.28
19:59:30|38100.28
19:59:31|38100.37
19:59:32|38100.37
19:59:33|38100.37
19:59:34|38100.28
19:59:35|38100.28
19:59:36|38100.28
19:59:37|38100.
19:59:38|38100.
19:59:39|38100.38
19:59:40|38104.1
19:59:41|38097.92
19:59:42|38095.56
19:59:43|38095.54
19:59:44|38095.54
19:59:45|38095.54
19:59:46|38095.54
19:59:47|38095.54
19:59:48|38102.91
19:59:49|38102.91
19:59:50|38102.91
19:59:51|38099.12
19:59:52|38108.94
19:59:53|38108.94
19:59:54|38108.94
19:59:55|38108.94
19:59:56|38108.94
19:59:57|38108.85
19:59:58|38099.15
19:59:59|38099.15
20:00:00|38089.01
20:00:01|38089.05
20:00:02|38097.97
20:00:03|38093.86
20:00:04|38099.15
20:00:05|38099.15
20:00:07|38099.15
20:00:09|38095.15
20:00:09|38095.15
20:00:10|38095.15
20:00:11|38083.82
20:00:12|38082.13
20:00:13|38082.13
20:00:14|38071.76
20:00:16|38059.26
20:00:17|38036.57
20:00:18|38056.73
20:00:19|38059.07
20:00:20|38059.18
20:00:21|38063.77
20:00:22|38055.04
20:00:23|38055.14
20:00:24|38055.14
20:00:25|38055.05
20:00:26|38055.05
20:00:27|38055.05
20:00:28|38055.07
20:00:29|38042.9
20:00:30|38044.72
20:00:32|38027.48
20:00:33|38027.48
20:00:34|38027.48
20:00:35|38035.96
20:00:36|38027.47
20:00:36|38027.47
20:00:37|38027.47
20:00:38|38035.55
20:00:39|38035.58
20:00:41|38037.73
20:00:41|38037.73
20:00:42|38043.26
20:00:44|38056.73
20:00:44|38056.73
20:00:45|38070.75
20:00:46|38070.75
20:00:48|38070.75
20:00:48|38077.26
20:00:49|38077.16
20:00:50|38077.17
20:00:51|38091.4
20:00:52|38091.41
20:00:54|38091.41
20:00:55|38091.41
20:00:55|38092.16
20:00:56|38091.32
20:00:58|38091.32
20:00:59|38091.32
20:01:00|38091.32
20:01:00|38079.77
20:01:02|38079.77
20:01:02|38089.25
20:01:03|38089.26
20:01:04|38097.7
20:01:06|38097.7
20:01:06|38090.33
20:01:08|38078.18
20:01:10|38078.19
20:01:11|38086.99
20:01:12|38087.
20:01:14|38087.01
20:01:14|38087.01
20:01:15|38087.01
20:01:17|38087.01
20:01:17|38087.01
20:01:18|38099.89
20:01:20|38099.89
20:01:21|38106.68
20:01:22|38114.93
20:01:23|38114.92
20:01:23|38114.92
20:01:25|38114.92
20:01:25|38114.92
20:01:26|38114.83
20:01:27|38114.83
20:01:28|38117.08
20:01:29|38117.08
20:01:31|38117.07
20:01:33|38105.76
20:01:33|38105.76
20:01:35|38114.82
20:01:35|38114.83
20:01:37|38114.83
20:01:38|38114.83
20:01:39|38114.83
20:01:40|38114.83
20:01:41|38114.83
20:01:42|38114.83
20:01:43|38114.83
20:01:44|38114.83
20:01:45|38109.78
20:01:46|38109.78
20:01:47|38112.74
20:01:48|38112.77
20:01:49|38106.94
20:01:50|38106.94
20:01:51|38100.
20:01:52|38100.
20:01:53|38095.23
20:01:54|38095.23
20:01:55|38095.22
20:01:56|38095.22
20:01:57|38095.22
20:01:58|38089.59
20:01:59|38089.59
20:02:00|38089.57
20:02:01|38095.18
20:02:03|38095.18
20:02:04|38095.18
20:02:05|38095.18
20:02:06|38095.18
20:02:06|38095.18
20:02:07|38090.01
20:02:08|38090.01
20:02:10|38093.23
20:02:11|38093.23
20:02:12|38095.22
20:02:13|38095.22
20:02:14|38095.22
20:02:15|38095.22
20:02:16|38095.22
20:02:17|38093.75
20:02:18|38093.75
20:02:19|38090.02
20:02:20|38086.92
20:02:21|38086.92
20:02:23|38094.01
20:02:24|38094.01
20:02:25|38094.01
20:02:26|38094.01
20:02:26|38087.83
20:02:28|38087.84
20:02:28|38092.61
20:02:30|38092.61
20:02:31|38090.06
20:02:31|38090.06
20:02:33|38090.07
20:02:34|38090.07
20:02:35|38090.07
20:02:36|38086.92
20:02:37|38085.47
20:02:39|38074.64
20:02:40|38064.84
20:02:41|38064.83
20:02:42|38064.83
20:02:42|38063.27
20:02:44|38078.21
20:02:45|38070.8
20:02:45|38063.3
20:02:47|38063.29
20:02:48|38063.29
20:02:49|38063.29
20:02:50|38063.29
20:02:51|38063.29
20:02:52|38063.29
20:02:53|38063.29
20:02:54|38063.29
20:02:55|38055.91
20:02:56|38055.9
20:02:57|38055.9
20:02:58|38055.9
20:02:59|38055.9
20:03:00|38031.65
20:03:01|38031.65
20:03:02|38043.8
20:03:03|38043.8
20:03:04|38043.8
20:03:05|38043.8
20:03:06|38036.16
20:03:07|38032.35
20:03:08|38024.3
20:03:09|38024.32
20:03:10|38024.32
20:03:11|38022.01
20:03:12|38022.01
20:03:13|38026.76
20:03:14|38028.35
20:03:15|38032.65
20:03:17|38032.65
20:03:18|38032.65
20:03:19|38028.09
20:03:20|38030.73
20:03:21|38033.6
20:03:22|38033.6
20:03:23|38040.68
20:03:23|38044.91
20:03:25|38045.02
20:03:26|38045.02
20:03:27|38045.02
20:03:28|38054.23
20:03:29|38054.23
20:03:30|38054.32
20:03:31|38054.33
20:03:33|38054.32
20:03:34|38061.06
20:03:35|38061.06
20:03:36|38071.97
20:03:37|38071.97
20:03:38|38071.98
20:03:39|38077.47
20:03:40|38077.38
20:03:40|38086.84
20:03:43|38090.98
20:03:43|38090.98
20:03:44|38090.98
20:03:45|38090.99
20:03:47|38090.99
20:03:48|38090.99
20:03:49|38090.88
20:03:50|38090.88
20:03:51|38095.88
20:03:52|38095.88
20:03:53|38093.32
20:03:54|38102.05
20:03:55|38102.06
20:03:56|38102.06
20:03:57|38114.82
20:03:58|38113.55
20:03:59|38100.67
20:04:00|38100.67
20:04:01|38097.87
20:04:02|38106.31
20:04:03|38106.55
20:04:04|38110.64
20:04:05|38110.64
20:04:06|38113.11
20:04:07|38113.11
20:04:08|38113.11
20:04:09|38113.11
20:04:10|38113.11
20:04:12|38113.11
20:04:12|38113.11
20:04:14|38114.81
20:04:15|38114.81
20:04:17|38114.81
20:04:18|38108.07
20:04:19|38108.02
20:04:20|38108.02
20:04:21|38108.02
20:04:22|38108.02
20:04:23|38106.14
20:04:24|38106.14
20:04:25|38114.82
20:04:26|38114.82
20:04:27|38114.82
20:04:28|38114.82
20:04:29|38114.83
20:04:30|38136.94
20:04:31|38142.65
20:04:32|38134.79
20:04:33|38134.79
20:04:34|38134.9
20:04:35|38134.9
20:04:36|38137.88
20:04:37|38137.88
20:04:38|38134.79
20:04:39|38134.79
20:04:40|38130.65
20:04:41|38130.75
20:04:42|38130.75
20:04:43|38138.64
20:04:44|38131.43
20:04:45|38131.43
20:04:46|38131.43
20:04:47|38131.43
20:04:48|38131.43
20:04:49|38131.43
20:04:50|38131.43
20:04:51|38137.72
20:04:52|38139.58
20:04:53|38139.58
20:04:54|38140.65
20:04:55|38140.65
20:04:56|38140.65
20:04:57|38140.56
20:04:58|38140.56
20:04:59|38140.56
20:05:00|38157.21
20:05:01|38157.21
20:05:02|38156.4
20:05:03|38156.4
20:05:04|38156.4
20:05:05|38156.44
20:05:06|38156.44
20:05:07|38156.44
20:05:08|38156.44
20:05:09|38156.29
20:05:10|38156.29
20:05:11|38142.88
20:05:13|38140.98
20:05:14|38140.98
20:05:15|38140.98
20:05:16|38147.85
20:05:17|38143.1
20:05:18|38140.82
20:05:19|38140.82
20:05:20|38140.82
20:05:21|38140.82
20:05:22|38140.82
20:05:23|38140.93
20:05:24|38140.93
20:05:25|38140.93
20:05:26|38140.92
20:05:27|38140.92
20:05:28|38140.92
20:05:29|38140.92
20:05:30|38140.92
20:05:31|38140.92
20:05:32|38140.92
20:05:33|38140.57
20:05:34|38136.66
20:05:35|38136.66
20:05:36|38136.66
20:05:37|38132.46
20:05:38|38129.49
20:05:39|38129.49
20:05:40|38129.49
20:05:41|38125.46
20:05:42|38125.46
20:05:43|38125.46
20:05:44|38125.46
20:05:45|38125.46
20:05:46|38125.46
20:05:47|38125.46
20:05:48|38125.46
20:05:49|38112.25
20:05:50|38112.24
20:05:51|38110.33
20:05:52|38107.08
20:05:53|38107.08
20:05:55|38107.18
20:05:55|38107.18
20:05:56|38110.41
20:05:57|38110.41
20:05:59|38110.41
20:05:59|38110.41
20:06:01|38108.22
20:06:01|38108.22
20:06:02|38100.01
20:06:03|38100.01
20:06:04|38100.01
20:06:06|38100.
20:06:06|38100.
20:06:08|38100.
20:06:08|38100.
20:06:09|38100.
20:06:11|38100.
20:06:11|38100.
20:06:12|38086.84
20:06:14|38086.84
20:06:16|38090.25
20:06:16|38090.25
20:06:18|38090.25
20:06:20|38090.25
20:06:21|38090.24
20:06:22|38090.24
20:06:23|38090.25
20:06:24|38090.25
20:06:25|38090.25
20:06:26|38090.25
20:06:27|38090.25
20:06:28|38091.95
20:06:29|38091.95
20:06:30|38091.95
20:06:31|38091.95
20:06:32|38094.51
20:06:33|38096.69
20:06:34|38096.69
20:06:36|38096.69
20:06:37|38096.69
20:06:38|38093.78
20:06:39|38093.78
20:06:40|38093.78
20:06:41|38093.78
20:06:42|38093.78
20:06:43|38093.78
20:06:44|38088.91
20:06:45|38088.91
20:06:45|38088.91
20:06:47|38088.89
20:06:47|38088.89
20:06:49|38086.83
20:06:50|38086.83
20:06:50|38086.83
20:06:52|38086.83
20:06:53|38086.83
20:06:54|38086.84
20:06:55|38086.84
20:06:56|38088.06
20:06:57|38088.06
20:06:57|38088.06
20:06:59|38091.87
20:07:00|38091.87
20:07:01|38091.87
20:07:02|38095.98
20:07:03|38095.97
20:07:04|38095.97
20:07:05|38095.97
20:07:06|38095.87
20:07:07|38095.87
20:07:08|38095.87
20:07:09|38095.87
20:07:10|38095.87
20:07:11|38095.87
20:07:12|38095.87
20:07:14|38095.87
20:07:16|38095.87
20:07:17|38086.84
20:07:19|38086.84
20:07:19|38079.78
20:07:21|38079.78
20:07:22|38079.78
20:07:23|38079.78
20:07:25|38079.78
20:07:26|38079.78
20:07:27|38079.87
20:07:28|38076.04
20:07:30|38076.04
20:07:31|38073.95
20:07:32|38075.95
20:07:32|38075.95
20:07:34|38075.95
20:07:34|38095.05
20:07:36|38095.05
20:07:36|38095.05
20:07:37|38088.35
20:07:39|38088.35
20:07:40|38088.35
20:07:40|38088.35
20:07:41|38088.35
20:07:43|38090.64
20:07:43|38090.64
20:07:44|38088.25
20:07:46|38088.25
20:07:46|38088.25
20:07:48|38088.25
20:07:49|38094.7
20:07:50|38094.7
20:07:52|38094.7
20:07:53|38091.76
20:07:54|38091.76
20:07:55|38091.76
20:07:55|38091.76
20:07:57|38091.76
20:07:58|38091.76
20:07:58|38091.76
20:08:00|38091.76
20:08:01|38091.76
20:08:01|38091.76
20:08:02|38091.76
20:08:03|38096.15
20:08:04|38096.15
20:08:05|38105.96
20:08:07|38103.55
20:08:07|38103.55
20:08:08|38103.55
20:08:09|38103.55
20:08:10|38103.55
20:08:11|38103.55
20:08:12|38103.55
20:08:13|38103.55
20:08:15|38103.52
20:08:17|38094.1
20:08:18|38090.81
20:08:20|38090.81
20:08:21|38090.81
20:08:22|38090.81
20:08:23|38090.9
20:08:25|38090.81
20:08:26|38090.81
20:08:27|38090.81
20:08:28|38090.81
20:08:29|38086.11
20:08:30|38086.11
20:08:31|38088.02
20:08:32|38088.02
20:08:33|38088.02
20:08:34|38086.12
20:08:35|38086.12
20:08:36|38086.12
20:08:37|38085.47
20:08:38|38085.47
20:08:39|38085.46
20:08:40|38085.47
20:08:41|38085.47
20:08:42|38085.47
20:08:43|38085.47
20:08:45|38085.46
20:08:46|38090.91
20:08:47|38090.91
20:08:48|38090.91
20:08:49|38090.91
20:08:50|38090.91
20:08:51|38090.91
20:08:52|38090.91
20:08:53|38090.91
20:08:53|38090.91
20:08:55|38091.93
20:08:56|38091.93
20:08:57|38091.93
20:08:58|38097.1
20:08:59|38097.1
20:09:00|38097.1
20:09:01|38102.13
20:09:02|38104.02
20:09:02|38104.02
20:09:04|38106.63
20:09:04|38121.75
20:09:05|38115.44
20:09:08|38115.44
20:09:08|38115.44
20:09:09|38115.44
20:09:10|38115.44
20:09:11|38120.2
20:09:12|38120.2
20:09:13|38120.1
20:09:14|38120.1
20:09:16|38120.1
20:09:18|38120.1
20:09:18|38120.1
20:09:19|38114.62
20:09:20|38114.62
20:09:22|38108.58
20:09:24|38102.06
20:09:25|38097.88
20:09:26|38097.88
20:09:27|38097.88
20:09:28|38097.88
20:09:29|38097.88
20:09:30|38097.88
20:09:31|38097.88
20:09:32|38097.88
20:09:33|38097.88
20:09:34|38097.88
20:09:35|38097.88
20:09:36|38097.88
20:09:37|38097.99
20:09:38|38097.99
20:09:39|38097.99
20:09:40|38097.99
20:09:41|38097.99
20:09:42|38097.99
20:09:43|38091.87
20:09:44|38084.69
20:09:45|38080.95
20:09:47|38084.67
20:09:47|38084.67
20:09:49|38084.67
20:09:49|38084.67
20:09:50|38084.67
20:09:51|38084.67
20:09:52|38084.67
20:09:53|38076.11
20:09:54|38076.11
20:09:55|38076.12
20:09:56|38076.12
20:09:58|38076.12
20:09:58|38076.12
20:09:59|38076.12
20:10:01|38082.87
20:10:02|38082.87
20:10:03|38079.92
20:10:04|38082.45
20:10:05|38082.45
20:10:06|38081.97
20:10:07|38081.97
20:10:08|38081.97
20:10:09|38081.97
20:10:10|38079.82
20:10:11|38075.92
20:10:12|38075.92
20:10:13|38075.92
20:10:14|38075.81
20:10:15|38075.81
20:10:16|38075.81
20:10:18|38074.6
20:10:19|38074.6
20:10:20|38074.6
20:10:21|38069.24
20:10:22|38060.76
20:10:23|38059.35
20:10:24|38059.35
20:10:25|38059.35
20:10:26|38051.22
20:10:27|38049.23
20:10:29|38035.
20:10:30|38035.
20:10:30|38035.
20:10:32|38035.
20:10:33|38023.18
20:10:34|38028.85
20:10:34|38028.85
20:10:36|38031.34
20:10:36|38038.4
20:10:37|38038.4
20:10:39|38038.4
20:10:40|38038.4
20:10:40|38038.4
20:10:42|38037.55
20:10:42|38037.55
20:10:43|38037.54
20:10:44|38034.
20:10:45|38037.47
20:10:46|38031.67
20:10:47|38034.32
20:10:48|38034.32
20:10:49|38034.28
20:10:51|38034.28
20:10:51|38026.27
20:10:53|38026.27
20:10:53|38026.27
20:10:55|38027.21
20:10:56|38027.21
20:10:56|38027.2
20:10:58|38034.31
20:10:58|38038.
20:10:59|38038.
20:11:00|38038.
20:11:01|38038.
20:11:02|38025.59
20:11:03|38030.09
20:11:05|38030.09
20:11:05|38030.09
20:11:06|38030.09
20:11:08|38026.93
20:11:09|38026.93
20:11:10|38026.93
20:11:11|38026.93
20:11:12|38026.93
20:11:13|38025.58
20:11:14|38018.22
20:11:15|38024.99
20:11:16|38019.86
20:11:18|38022.84
20:11:20|38027.58
20:11:21|38029.49
20:11:22|38033.33
20:11:24|38033.33
20:11:24|38033.33
20:11:25|38033.33
20:11:26|38033.33
20:11:27|38033.33
20:11:28|38033.33
20:11:30|38018.22
20:11:31|38018.22
20:11:32|38018.22
20:11:33|38018.22
20:11:34|38028.95
20:11:35|38028.95
20:11:36|38028.95
20:11:37|38030.13
20:11:38|38030.1
20:11:39|38029.98
20:11:40|38021.12
20:11:41|38021.1
20:11:42|38021.1
20:11:43|38021.11
20:11:44|38021.1
20:11:45|38021.1
20:11:46|38021.1
20:11:47|38022.84
20:11:48|38029.57
20:11:49|38029.57
20:11:50|38029.57
20:11:51|38029.57
20:11:53|38033.73
20:11:53|38033.73
20:11:55|38033.73
20:11:56|38033.7
20:11:57|38033.7
20:11:57|38033.7
20:11:59|38033.7
20:11:59|38033.7
20:12:01|38033.7
20:12:01|38033.7
20:12:03|38033.7
20:12:04|38033.7
20:12:06|38033.7
20:12:07|38033.7
20:12:07|38033.7
20:12:08|38027.23
20:12:09|38027.23
20:12:11|38019.94
20:12:12|38019.94
20:12:12|38003.
20:12:13|38005.41
20:12:14|38000.
20:12:15|37998.54
20:12:16|38004.18
20:12:17|38004.19
20:12:19|38031.61
20:12:21|38020.23
20:12:21|38029.6
20:12:23|38038.69
20:12:24|38037.55
20:12:25|38037.54
20:12:26|38033.09
20:12:27|38033.09
20:12:28|38033.09
20:12:29|38023.54
20:12:30|38023.53
20:12:31|38023.53
20:12:32|38029.96
20:12:33|38029.96
20:12:34|38029.96
20:12:35|38029.96
20:12:36|38029.96
20:12:37|38026.07
20:12:38|38026.07
20:12:39|38026.17
20:12:40|38026.17
20:12:41|38026.18
20:12:42|38040.19
20:12:43|38037.63
20:12:44|38041.
20:12:45|38041.
20:12:47|38041.02
20:12:48|38045.2
20:12:48|38047.12
20:12:49|38047.13
20:12:51|38047.13
20:12:52|38047.13
20:12:53|38049.99
20:12:53|38049.99
20:12:54|38049.99
20:12:56|38049.99
20:12:57|38049.99
20:12:58|38063.7
20:12:59|38063.66
20:13:00|38063.66
20:13:00|38063.66
20:13:02|38060.28
20:13:03|38073.68
20:13:03|38073.68
20:13:04|38069.69
20:13:06|38072.35
20:13:06|38072.35
20:13:08|38069.68
20:13:08|38069.68
20:13:09|38069.68
20:13:11|38076.92
20:13:12|38076.37
20:13:13|38085.42
20:13:14|38085.42
20:13:15|38085.41
20:13:16|38085.41
20:13:17|38085.41
20:13:18|38094.03
20:13:18|38088.93
20:13:20|38097.08
20:13:22|38106.36
20:13:24|38106.36
20:13:24|38106.36
20:13:26|38106.25
20:13:28|38106.25
20:13:29|38106.25
20:13:30|38106.25
20:13:32|38107.86
20:13:32|38121.33
20:13:33|38121.33
20:13:35|38121.23
20:13:36|38121.23
20:13:37|38121.23
20:13:38|38114.46
20:13:39|38114.41
20:13:41|38110.92
20:13:41|38110.92
20:13:42|38110.92
20:13:44|38110.92
20:13:44|38099.94
20:13:46|38097.89
20:13:46|38099.97
20:13:47|38099.97
20:13:48|38104.51
20:13:49|38104.51
20:13:50|38104.51
20:13:52|38104.51
20:13:53|38104.52
20:13:54|38104.52
20:13:54|38096.65
20:13:55|38096.65
20:13:56|38096.65
20:13:57|38089.3
20:13:58|38092.77
20:14:00|38092.78
20:14:01|38092.78
20:14:02|38092.78
20:14:03|38092.79
20:14:03|38110.03
20:14:05|38110.03
20:14:05|38110.03
20:14:06|38099.67
20:14:07|38099.67
20:14:09|38099.58
20:14:09|38099.58
20:14:10|38099.58
20:14:12|38092.72
20:14:13|38092.72
20:14:14|38082.82
20:14:15|38082.82
20:14:16|38082.82
20:14:17|38082.82
20:14:18|38082.78
20:14:19|38082.78
20:14:20|38082.78
20:14:22|38082.78
20:14:23|38082.78
20:14:23|38075.59
20:14:25|38061.17
20:14:26|38061.17
20:14:27|38061.17
20:14:28|38061.17
20:14:29|38061.17
20:14:30|38051.44
20:14:31|38051.43
20:14:32|38051.43
20:14:33|38051.43
20:14:34|38055.88
20:14:35|38055.89
20:14:36|38055.89
20:14:37|38055.89
20:14:38|38055.88
20:14:39|38055.88
20:14:40|38055.88
20:14:41|38055.88
20:14:42|38053.35
20:14:43|38055.86
20:14:44|38055.86
20:14:45|38055.86
20:14:46|38055.99
20:14:47|38065.04
20:14:48|38065.04
20:14:49|38055.14
20:14:50|38055.14
20:14:51|38055.14
20:14:52|38055.14
20:14:53|38055.14
20:14:54|38055.14
20:14:55|38055.14
20:14:56|38055.14
20:14:57|38055.14
20:14:58|38055.14
20:14:59|38055.14
20:15:00|38055.14
20:15:01|38055.14
20:15:02|38059.69
20:15:03|38049.39
20:15:04|38033.32
20:15:06|38033.32
20:15:06|38033.32
20:15:08|38042.79
20:15:08|38043.45
20:15:09|38043.45
20:15:11|38043.44
20:15:12|38043.44
20:15:13|38043.44
20:15:14|38038.08
20:15:15|38038.08
20:15:16|38038.08
20:15:17|38038.08
20:15:18|38038.08
20:15:19|38038.08
20:15:20|38038.08
20:15:21|38038.08
20:15:22|38050.79
20:15:23|38053.48
20:15:25|38053.48
20:15:26|38053.48
20:15:27|38053.48
20:15:28|38053.48
20:15:29|38050.79
20:15:30|38050.79
20:15:31|38063.29
20:15:32|38067.62
20:15:34|38067.62
20:15:36|38067.62
20:15:37|38067.52
20:15:38|38067.51
20:15:39|38067.51
20:15:40|38067.52
20:15:41|38065.61
20:15:42|38065.61
20:15:44|38065.61
20:15:44|38065.61
20:15:45|38065.61
20:15:46|38062.77
20:15:47|38062.78
20:15:48|38062.78
20:15:49|38062.78
20:15:50|38062.78
20:15:51|38062.78
20:15:52|38062.78
20:15:53|38062.78
20:15:54|38060.38
20:15:55|38060.38
20:15:56|38060.38
20:15:57|38060.38
20:15:58|38060.38
20:15:59|38060.38
20:16:00|38060.38
20:16:01|38060.48
20:16:02|38060.48
20:16:03|38060.48
20:16:04|38060.48
20:16:05|38060.48
20:16:06|38059.86
20:16:07|38051.07
20:16:08|38051.07
20:16:09|38053.86
20:16:10|38053.86
20:16:11|38053.86
20:16:12|38053.86
20:16:13|38065.06
20:16:14|38065.05
20:16:15|38060.
20:16:16|38054.44
20:16:17|38054.44
20:16:18|38056.06
20:16:19|38056.06
20:16:20|38058.09
20:16:21|38058.09
20:16:23|38056.02
20:16:24|38056.02
20:16:25|38056.02
20:16:27|38056.02
20:16:27|38062.67
20:16:28|38062.67
20:16:30|38062.47
20:16:31|38062.47
20:16:32|38062.47
20:16:33|38062.47
20:16:34|38062.47
20:16:35|38062.47
20:16:36|38062.47
20:16:37|38060.79
20:16:38|38059.39
20:16:40|38059.39
20:16:41|38059.39
20:16:41|38050.
20:16:43|38050.01
20:16:43|38050.01
20:16:44|38050.11
20:16:45|38050.1
20:16:47|38050.1
20:16:48|38050.11
20:16:49|38050.11
20:16:49|38050.
20:16:51|38050.
20:16:51|38050.
20:16:53|38050.
20:16:53|38050.
20:16:55|38050.
20:16:56|38050.
20:16:57|38050.
20:16:58|38050.
20:16:59|38050.
20:17:00|38050.
20:17:01|38050.
20:17:02|38050.
20:17:03|38050.
20:17:04|38047.18
20:17:05|38047.18
20:17:06|38047.18
20:17:07|38047.18
20:17:08|38050.11
20:17:09|38050.11
20:17:11|38050.11
20:17:11|38050.11
20:17:12|38049.12
20:17:13|38049.12
20:17:14|38049.12
20:17:16|38049.12
20:17:16|38049.12
20:17:17|38043.85
20:17:19|38036.33
20:17:20|38031.57
20:17:21|38028.24
20:17:22|38028.23
20:17:23|38034.24
20:17:25|38034.24
20:17:26|38034.24
20:17:27|38034.24
20:17:28|38034.24
20:17:29|38042.25
20:17:31|38044.15
20:17:32|38044.15
20:17:33|38044.15
20:17:34|38042.14
20:17:35|38037.46
20:17:36|38037.46
20:17:37|38037.46
20:17:38|38037.46
20:17:39|38041.95
20:17:40|38041.95
20:17:41|38044.15
20:17:42|38044.15
20:17:43|38044.15
20:17:45|38043.91
20:17:46|38044.14
20:17:47|38044.14
20:17:48|38044.15
20:17:49|38046.76
20:17:50|38046.76
20:17:51|38046.76
20:17:52|38046.76
20:17:53|38046.76
20:17:54|38046.76
20:17:55|38046.76
20:17:56|38046.76
20:17:57|38046.76
20:17:58|38046.75
20:17:59|38046.76
20:18:00|38046.76
20:18:01|38046.76
20:18:02|38046.76
20:18:03|38046.75
20:18:03|38046.75
20:18:05|38046.75
20:18:05|38046.75
20:18:07|38046.75
20:18:08|38046.75
20:18:09|38046.75
20:18:10|38046.75
20:18:11|38046.75
20:18:12|38046.75
20:18:13|38042.68
20:18:14|38042.68
20:18:15|38042.68
20:18:16|38042.68
20:18:16|38042.68
20:18:18|38042.68
20:18:19|38040.76
20:18:20|38040.76
20:18:21|38040.76
20:18:22|38040.76
20:18:22|38040.76
20:18:23|38040.76
20:18:25|38040.75
20:18:26|38040.75
20:18:28|38040.75
20:18:29|38040.76
20:18:31|38040.76
20:18:31|38040.76
20:18:32|38040.76
20:18:33|38040.76
20:18:35|38040.76
20:18:36|38044.17
20:18:37|38045.94
20:18:38|38045.94
20:18:39|38045.94
20:18:40|38045.94
20:18:41|38045.94
20:18:42|38045.94
20:18:43|38045.94
20:18:44|38045.94
20:18:44|38045.94
20:18:46|38045.94
20:18:46|38045.94
20:18:48|38040.11
20:18:49|38040.11
20:18:49|38040.11
20:18:51|38040.11
20:18:53|38040.11
20:18:53|38040.11
20:18:54|38040.1
20:18:55|38040.1
20:18:56|38040.1
20:18:57|38040.1
20:18:58|38040.1
20:18:59|38040.1
20:19:00|38040.1
20:19:01|38040.1
20:19:02|38034.02
20:19:04|38034.02
20:19:04|38034.02
20:19:06|38029.72
20:19:08|38025.44
20:19:08|38025.44
20:19:09|38025.44
20:19:10|38022.05
20:19:11|38020.64
20:19:12|38020.64
20:19:13|38018.11
20:19:14|38011.92
20:19:15|38009.82
20:19:16|38009.81
20:19:18|38011.72
20:19:19|38018.22
20:19:20|38018.22
20:19:21|38018.22
20:19:22|38013.31
20:19:23|38013.31
20:19:24|38013.31
20:19:25|38009.41
20:19:26|38009.41
20:19:28|38009.41
20:19:29|38009.41
20:19:30|38017.25
20:19:32|38017.18
20:19:33|38017.18
20:19:35|38017.18
20:19:36|38014.14
20:19:37|38014.14
20:19:38|38014.14
20:19:39|38014.14
20:19:40|38014.14
20:19:41|38014.14
20:19:42|38014.14
20:19:43|38014.14
20:19:44|38011.06
20:19:44|38011.06
20:19:46|38011.04
20:19:47|38010.15
20:19:48|38010.15
20:19:49|38010.15
20:19:50|38010.15
20:19:51|38010.15
20:19:52|38010.15
20:19:53|38010.15
20:19:54|38010.15
20:19:55|38010.15
20:19:56|38010.15
20:19:57|38009.29
20:19:58|38009.29
20:19:59|38009.29
20:20:01|38009.29
20:20:02|38009.29
20:20:03|38009.29
20:20:04|38005.4
20:20:04|38005.4
20:20:06|38005.4
20:20:07|38005.39
20:20:08|38000.92
20:20:08|38000.92
20:20:10|38000.92
20:20:11|38000.92
20:20:12|38000.92
20:20:13|38000.91
20:20:14|37998.23
20:20:14|37998.23
20:20:16|37998.23
20:20:16|37998.23
20:20:17|37997.72
20:20:18|37995.75
20:20:20|37995.75
20:20:21|37995.75
20:20:22|37995.75
20:20:22|37995.75
20:20:24|37995.75
20:20:25|37997.83
20:20:25|37997.83
20:20:28|38004.18
20:20:29|38047.96
20:20:30|38047.97
20:20:31|38070.25
20:20:32|38063.62
20:20:34|38063.62
20:20:34|38063.62
20:20:35|38063.62
20:20:36|38063.62
20:20:38|38045.56
20:20:39|38042.47
20:20:41|38039.47
20:20:42|38039.47
20:20:43|38039.47
20:20:44|38039.48
20:20:45|38039.48
20:20:46|38029.71
20:20:47|38024.71
20:20:48|38024.71
20:20:49|38024.95
20:20:50|38027.44
20:20:51|38027.44
20:20:52|38027.44
20:20:53|38024.94
20:20:54|38024.94
20:20:55|38024.94
20:20:56|38009.4
20:20:57|38009.4
20:20:58|38009.4
20:20:59|38009.4
20:21:00|38009.4
20:21:01|38009.4
20:21:02|38009.4
20:21:03|38009.4
20:21:04|38009.4
20:21:05|38009.4
20:21:06|38005.73
20:21:07|38007.96
20:21:08|38007.96
20:21:09|38006.04
20:21:10|38006.04
20:21:11|37994.1
20:21:12|37989.75
20:21:13|37989.75
20:21:14|37985.15
20:21:15|37985.15
20:21:16|37989.86
20:21:17|37989.86
20:21:18|37989.86
20:21:19|37989.86
20:21:20|37989.78
20:21:21|37989.78
20:21:22|37989.78
20:21:23|37989.78
20:21:24|37989.78
20:21:25|37984.16
20:21:26|37984.16
20:21:27|37975.31
20:21:28|37956.98
20:21:29|37955.5
20:21:30|37961.27
20:21:32|37972.
20:21:33|37991.23
20:21:35|37975.11
20:21:36|37967.98
20:21:37|37976.06
20:21:39|37976.06
20:21:40|37976.06
20:21:40|37968.09
20:21:42|37968.09
20:21:43|37968.09
20:21:43|37964.11
20:21:44|37964.11
20:21:46|37962.74
20:21:47|37962.74
20:21:48|37952.37
20:21:49|37947.
20:21:51|37957.47
20:21:51|37957.47
20:21:52|37968.08
20:21:54|37968.1
20:21:55|37968.1
20:21:56|37968.1
20:21:57|37968.1
20:21:58|37968.1
20:21:59|37987.16
20:22:00|37987.16
20:22:01|37987.18
20:22:02|37987.17
20:22:03|37987.17
20:22:03|37987.17
20:22:04|37987.26
20:22:06|37987.26
20:22:06|37987.26
20:22:08|37987.26
20:22:09|37987.26
20:22:10|37987.26
20:22:11|37987.26
20:22:12|37987.26
20:22:12|37987.26
20:22:13|37987.26
20:22:14|37987.07
20:22:15|37987.08
20:22:16|37987.08
20:22:18|37987.08
20:22:19|37981.49
20:22:20|37981.49
20:22:21|37981.49
20:22:22|37981.49
20:22:23|37981.49
20:22:24|37981.48
20:22:25|37981.48
20:22:26|37981.48
20:22:27|37981.49
20:22:29|37981.49
20:22:30|37970.43
20:22:31|37970.52
20:22:32|37966.71
20:22:33|37966.71
20:22:35|37981.92
20:22:37|37975.12
20:22:37|37975.12
20:22:38|37986.22
20:22:39|37986.23
20:22:40|37995.83
20:22:42|37995.83
20:22:43|37995.83
20:22:44|37988.04
20:22:45|37988.04
20:22:46|37988.04
20:22:47|37983.14
20:22:48|37979.32
20:22:49|37979.32
20:22:50|37982.98
20:22:50|37990.52
20:22:51|37976.28
20:22:53|37976.28
20:22:54|37978.81
20:22:55|37978.81
20:22:57|37976.91
20:22:57|37976.91
20:22:58|37976.91
20:22:59|37984.42
20:23:00|37984.42
20:23:01|37984.42
20:23:02|37980.65
20:23:03|37980.65
20:23:04|37980.65
20:23:05|37980.65
20:23:06|37990.65
20:23:07|37990.65
20:23:08|37990.65
20:23:09|37994.8
20:23:10|37999.62
20:23:11|37999.62
20:23:12|37997.04
20:23:13|38002.64
20:23:14|38002.64
20:23:15|37998.98
20:23:16|37998.98
20:23:17|37998.98
20:23:18|37999.
20:23:19|37999.
20:23:20|37999.
20:23:21|37999.
20:23:22|37999.
20:23:23|37998.99
20:23:24|37998.98
20:23:25|37998.98
20:23:26|37998.98
20:23:27|37998.98
20:23:28|38003.92
20:23:30|38003.92
20:23:32|38003.92
20:23:33|38003.92
20:23:34|38003.92
20:23:35|38003.92
20:23:37|38003.92
20:23:38|37997.47
20:23:39|37988.76
20:23:40|37988.76
20:23:41|37988.76
20:23:42|37988.76
20:23:43|37988.74
20:23:44|37988.74
20:23:45|37985.32
20:23:46|37985.32
20:23:47|37985.32
20:23:48|37985.32
20:23:49|37985.32
20:23:50|37985.36
20:23:51|37985.36
20:23:52|37988.86
20:23:53|37988.86
20:23:54|37988.86
20:23:55|37988.86
20:23:56|37988.86
20:23:57|37988.86
20:23:58|38001.48
20:23:59|38001.52
20:24:01|38001.52
20:24:01|38001.52
20:24:02|38001.52
20:24:03|38001.38
20:24:05|38001.38
20:24:06|38001.38
20:24:07|38001.37
20:24:08|38001.37
20:24:09|37993.36
20:24:10|37993.36
20:24:11|37993.36
20:24:12|37993.36
20:24:13|37993.36
20:24:14|37993.36
20:24:15|37990.22
20:24:16|37982.44
20:24:17|37980.33
20:24:18|37980.33
20:24:19|37980.33
20:24:20|37980.33
20:24:21|37980.33
20:24:22|37980.33
20:24:23|37980.33
20:24:24|37983.95
20:24:25|37983.95
20:24:26|37983.96
20:24:27|37983.95
20:24:28|37983.95
20:24:29|37983.95
20:24:30|37987.45
20:24:32|37987.45
20:24:33|37985.56
20:24:35|37983.94
20:24:36|37983.94
20:24:36|37983.94
20:24:38|37983.94
20:24:39|37983.94
20:24:40|37980.32
20:24:41|37980.32
20:24:42|37980.32
20:24:44|37980.32
20:24:45|37980.32
20:24:46|37980.32
20:24:47|37980.32
20:24:48|37980.32
20:24:49|37980.32
20:24:49|37979.06
20:24:51|37979.06
20:24:52|37979.06
20:24:53|37979.06
20:24:54|37979.06
20:24:54|37987.41
20:24:55|37987.41
20:24:57|38004.49
20:24:58|38003.34
20:24:59|38003.34
20:25:00|37992.1
20:25:01|37992.1
20:25:02|37992.1
20:25:03|37992.1
20:25:04|37992.1
20:25:04|38005.47
20:25:05|38005.47
20:25:07|38005.47
20:25:07|38005.47
20:25:08|38005.47
20:25:10|38000.49
20:25:11|38000.49
20:25:12|38000.49
20:25:13|38000.49
20:25:14|38000.49
20:25:15|38000.49
20:25:16|38000.49
20:25:17|37995.06
20:25:17|37995.06
20:25:19|37995.06
20:25:20|37995.06
20:25:20|37995.06
20:25:22|38009.61
20:25:23|38009.61
20:25:24|38009.61
20:25:25|38009.61
20:25:26|38009.61
20:25:27|38003.25
20:25:28|38003.25
20:25:29|38003.25
20:25:30|38003.26
20:25:31|38003.26
20:25:32|38003.26
20:25:33|38003.26
20:25:34|38003.28
20:25:36|38003.29
20:25:36|38003.29
20:25:38|38003.29
20:25:39|38003.29
20:25:40|38003.28
20:25:40|37998.85
20:25:42|37998.85
20:25:43|37997.14
20:25:44|37997.14
20:25:44|37997.14
20:25:46|37997.14
20:25:47|37997.14
20:25:48|37997.14
20:25:49|37997.14
20:25:50|37991.98
20:25:51|37989.26
20:25:52|37989.26
20:25:53|37989.26
20:25:54|37989.38
20:25:55|37989.38
20:25:55|37989.38
20:25:57|37989.38
20:25:58|37989.38
20:25:59|38005.74
20:26:00|38009.44
20:26:01|38009.44
20:26:02|38009.44
20:26:03|38009.44
20:26:04|38009.44
20:26:05|38009.44
20:26:06|38025.59
20:26:07|38025.59
20:26:08|38025.59
20:26:09|38025.59
20:26:10|38025.59
20:26:11|38018.67
20:26:12|38008.19
20:26:13|38011.63
20:26:14|38008.09
20:26:15|38008.09
20:26:16|38008.09
20:26:17|38008.09
20:26:18|38008.09
20:26:19|38008.09
20:26:20|38008.08
20:26:21|38008.08
20:26:22|38011.6
20:26:23|38011.61
20:26:24|38011.61
20:26:25|38011.61
20:26:26|38011.61
20:26:27|38011.6
20:26:28|38011.6
20:26:29|38011.6
20:26:30|38011.6
20:26:31|38011.6
20:26:32|38011.6
20:26:33|38011.61
20:26:34|38011.61
20:26:35|38011.61
20:26:37|38011.61
20:26:39|38011.61
20:26:39|38011.61
20:26:40|38011.61
20:26:41|38011.61
20:26:42|38011.61
20:26:43|38011.6
20:26:44|38011.59
20:26:45|38011.59
20:26:46|38011.59
20:26:47|38015.64
20:26:48|38015.64
20:26:49|38015.64
20:26:50|38015.64
20:26:51|38015.64
20:26:52|38028.51
20:26:53|38028.51
20:26:54|38031.83
20:26:56|38031.83
20:26:57|38031.83
20:26:58|38031.83
20:26:59|38031.83
20:27:00|38031.83
20:27:01|38031.7
20:27:02|38031.7
20:27:03|38031.69
20:27:04|38031.69
20:27:05|38031.69
20:27:06|38031.69
20:27:07|38030.98
20:27:08|38030.98
20:27:09|38030.98
20:27:10|38030.98
20:27:11|38030.98
20:27:12|38030.98
20:27:13|38030.98
20:27:14|38032.57
20:27:15|38032.57
20:27:16|38032.57
20:27:17|38032.57
20:27:18|38032.57
20:27:19|38032.57
20:27:20|38032.59
20:27:22|38032.59
20:27:22|38032.59
20:27:23|38032.59
20:27:24|38032.59
20:27:25|38032.59
20:27:26|38032.68
20:27:27|38032.58
20:27:28|38024.98
20:27:29|38024.98
20:27:30|38024.98
20:27:31|38024.98
20:27:32|38024.98
20:27:33|38015.56
20:27:35|38015.56
20:27:37|38015.66
20:27:38|38015.66
20:27:39|38015.67
20:27:40|38015.67
20:27:41|38015.67
20:27:42|38015.67
20:27:44|38027.56
20:27:44|38027.56
20:27:46|38027.56
20:27:47|38027.56
20:27:47|38027.56
20:27:49|38027.56
20:27:50|38027.56
20:27:50|38021.52
20:27:52|38021.52
20:27:53|38021.52
20:27:54|38027.29
20:27:55|38027.29
20:27:56|38027.29
20:27:57|38027.29
20:27:58|38031.46
20:27:59|38033.38
20:28:00|38033.38
20:28:01|38033.38
20:28:02|38029.3
20:28:03|38029.3
20:28:04|38029.3
20:28:05|38025.52
20:28:06|38025.52
20:28:07|38015.58
20:28:08|38015.58
20:28:09|38015.57
20:28:10|38015.57
20:28:11|38015.57
20:28:12|38021.76
20:28:13|38021.76
20:28:14|38021.76
20:28:15|38021.76
20:28:16|38021.76
20:28:17|38021.76
20:28:18|38021.76
20:28:19|38021.78
20:28:20|38021.78
20:28:21|38021.78
20:28:22|38021.78
20:28:23|38021.78
20:28:24|38021.78
20:28:25|38021.78
20:28:26|38020.67
20:28:27|38020.67
20:28:28|38020.67
20:28:29|38020.67
20:28:30|38020.67
20:28:31|38020.56
20:28:32|38020.56
20:28:33|38020.56
20:28:34|38020.56
20:28:35|38020.56
20:28:37|38015.67
20:28:37|38015.67
20:28:39|38015.67
20:28:40|38015.67
20:28:42|38015.67
20:28:43|38015.67
20:28:44|38015.67
20:28:45|38017.58
20:28:46|38025.55
20:28:47|38025.55
20:28:48|38025.55
20:28:49|38025.55
20:28:50|38025.55
20:28:51|38025.55
20:28:52|38025.55
20:28:53|38025.55
20:28:54|38026.99
20:28:56|38025.72
20:28:57|38025.72
20:28:58|38025.72
20:28:59|38025.72
20:29:00|38025.72
20:29:01|38025.72
20:29:02|38031.69
20:29:02|38031.69
20:29:04|38031.69
20:29:05|38025.76
20:29:06|38025.76
20:29:07|38025.76
20:29:08|38025.76
20:29:09|38025.76
20:29:09|38025.76
20:29:11|38025.76
20:29:11|38025.76
20:29:13|38025.76
20:29:14|38025.76
20:29:15|38025.76
20:29:15|38025.76
20:29:17|38025.76
20:29:18|38025.76
20:29:18|38025.76
20:29:20|38025.76
20:29:20|38025.76
20:29:22|38025.76
20:29:22|38025.76
20:29:24|38025.76
20:29:25|38025.76
20:29:25|38028.2
20:29:27|38028.2
20:29:28|38028.2
20:29:29|38028.2
20:29:30|38028.2
20:29:31|38028.2
20:29:31|38028.2
20:29:32|38028.2
20:29:34|38028.2
20:29:35|38028.2
20:29:35|38028.2
20:29:36|38028.2
20:29:38|38028.2
20:29:40|38021.01
20:29:41|38021.01
20:29:42|38016.71
20:29:43|38016.71
20:29:44|38014.66
20:29:45|38011.6
20:29:46|38011.6
20:29:47|38011.6
20:29:48|38011.6
20:29:49|38011.6
20:29:50|38013.51
20:29:51|38013.51
20:29:52|38013.51
20:29:53|38013.51
20:29:54|38016.81
20:29:55|38016.81
20:29:56|38016.81
20:29:58|38006.3
20:29:58|38006.3
20:29:59|38006.3
20:30:00|38006.29
20:30:01|38006.29
20:30:02|38001.08
20:30:03|38001.08
20:30:04|38001.08
20:30:05|38001.08
20:30:06|38001.07
20:30:07|38001.07
20:30:08|38001.07
20:30:09|37992.24
20:30:10|37992.24
20:30:12|37992.24
20:30:13|37992.24
20:30:14|37991.12
20:30:15|37997.67
20:30:17|37995.77
20:30:17|38003.66
20:30:18|38003.56
20:30:19|38003.56
20:30:20|38003.56
20:30:21|38003.56
20:30:22|38003.56
20:30:23|38003.66
20:30:24|38003.66
20:30:25|38003.67
20:30:26|38003.67
20:30:27|38003.67
20:30:28|38003.67
20:30:29|38003.67
20:30:30|38003.67
20:30:31|38003.67
20:30:33|38003.67
20:30:34|38003.67
20:30:35|38003.67
20:30:36|38005.44
20:30:37|38005.44
20:30:39|38001.96
20:30:40|37996.77
20:30:41|37992.22
20:30:42|37992.22
20:30:43|37992.22
20:30:45|37991.
20:30:46|37991.
20:30:47|37991.
20:30:48|37991.
20:30:49|37991.
20:30:50|37990.23
20:30:51|37990.23
20:30:52|37990.23
20:30:53|37990.23
20:30:54|37990.22
20:30:55|37990.22
20:30:56|37990.22
20:30:57|37990.22
20:30:58|37990.22
20:30:59|37981.89
20:31:00|37981.89
20:31:02|37983.47
20:31:03|37983.47
20:31:04|37981.41
20:31:05|37981.41
20:31:06|37978.59
20:31:07|37972.95
20:31:07|37972.95
20:31:09|37972.95
20:31:09|37966.06
20:31:11|37971.92
20:31:12|37971.92
20:31:13|37980.7
20:31:14|37973.77
20:31:15|37967.97
20:31:17|37966.05
20:31:17|37966.05
20:31:18|37966.05
20:31:20|37966.04
20:31:21|37966.04
20:31:22|37958.36
20:31:23|37958.36
20:31:24|37955.09
20:31:25|37955.09
20:31:26|37955.09
20:31:27|37955.09
20:31:28|37955.09
20:31:29|37955.09
20:31:30|37955.09
20:31:31|37954.54
20:31:32|37954.54
20:31:33|37950.36
20:31:34|37954.54
20:31:35|37950.01
20:31:36|37950.01
20:31:37|37954.54
20:31:39|37955.42
20:31:40|37955.42
20:31:41|37955.38
20:31:43|37955.38
20:31:44|37955.38
20:31:46|37950.87
20:31:47|37950.87
20:31:48|37950.87
20:31:48|37950.87
20:31:50|37950.
20:31:52|37954.56
20:31:52|37954.56
20:31:53|37954.56
20:31:54|37909.
20:31:55|37931.05
20:31:56|37931.05
20:31:57|37931.05
20:31:58|37931.77
20:32:00|37931.77
20:32:00|37933.
20:32:01|37937.58
20:32:02|37952.18
20:32:04|37952.68
20:32:05|37952.68
20:32:05|37950.02
20:32:07|37950.02
20:32:08|37950.02
20:32:09|37945.99
20:32:10|37945.99
20:32:11|37945.99
20:32:13|37942.46
20:32:13|37940.43
20:32:14|37940.42
20:32:15|37940.42
20:32:16|37940.43
20:32:17|37937.09
20:32:18|37937.09
20:32:19|37937.09
20:32:20|37937.09
20:32:21|37937.09
20:32:22|37918.56
20:32:23|37930.61
20:32:24|37930.61
20:32:25|37923.05
20:32:26|37923.05
20:32:27|37923.05
20:32:28|37923.05
20:32:29|37923.05
20:32:30|37923.05
20:32:31|37923.05
20:32:32|37923.25
20:32:33|37923.24
20:32:34|37923.24
20:32:35|37915.28
20:32:36|37913.95
20:32:38|37917.41
20:32:39|37919.45
20:32:41|37919.45
20:32:42|37919.45
20:32:43|37919.45
20:32:44|37934.93
20:32:45|37934.93
20:32:46|37937.05
20:32:47|37929.84
20:32:48|37929.84
20:32:49|37929.84
20:32:50|37929.84
20:32:52|37924.73
20:32:52|37924.73
20:32:54|37923.64
20:32:55|37923.63
20:32:56|37923.63
20:32:57|37923.63
20:32:58|37923.64
20:32:59|37909.01
20:33:00|37909.01
20:33:02|37911.3
20:33:02|37911.3
20:33:03|37911.4
20:33:05|37911.4
20:33:06|37911.4
20:33:07|37911.4
20:33:08|37911.4
20:33:09|37911.4
20:33:10|37915.38
20:33:11|37915.38
20:33:12|37915.38
20:33:13|37922.56
20:33:14|37924.5
20:33:15|37921.36
20:33:16|37919.46
20:33:17|37919.46
20:33:18|37919.46
20:33:19|37919.46
20:33:20|37919.36
20:33:21|37914.48
20:33:22|37914.48
20:33:23|37911.4
20:33:24|37911.4
20:33:25|37911.51
20:33:26|37911.51
20:33:27|37911.51
20:33:28|37924.33
20:33:29|37924.99
20:33:30|37925.63
20:33:31|37931.67
20:33:32|37918.38
20:33:33|37918.38
20:33:34|37918.38
20:33:35|37918.38
20:33:36|37918.38
20:33:37|37921.34
20:33:38|37921.34
20:33:40|37921.34
20:33:41|37921.34
20:33:43|37921.34
20:33:44|37921.34
20:33:45|37921.34
20:33:46|37918.37
20:33:48|37918.33
20:33:49|37918.27
20:33:50|37918.33
20:33:51|37918.34
20:33:52|37918.34
20:33:53|37918.34
20:33:54|37918.34
20:33:55|37918.34
20:33:56|37916.66
20:33:57|37916.66
20:33:58|37916.66
20:33:59|37916.66
20:34:00|37916.66
20:34:01|37916.66
20:34:02|37916.66
20:34:03|37916.66
20:34:04|37916.66
20:34:05|37916.66
20:34:06|37915.63
20:34:06|37915.63
20:34:08|37915.63
20:34:09|37915.63
20:34:09|37915.64
20:34:11|37911.4
20:34:11|37875.16
20:34:13|37896.51
20:34:14|37893.62
20:34:15|37893.62
20:34:16|37893.62
20:34:17|37901.88
20:34:18|37901.88
20:34:19|37921.34
20:34:20|37922.34
20:34:20|37939.85
20:34:22|37939.85
20:34:23|37953.35
20:34:24|37944.1
20:34:25|37938.02
20:34:26|37939.92
20:34:27|37947.29
20:34:28|37941.82
20:34:29|37947.53
20:34:30|37949.43
20:34:31|37951.34
20:34:32|37951.34
20:34:33|37951.34
20:34:34|37947.17
20:34:35|37947.17
20:34:36|37947.17
20:34:37|37947.17
20:34:38|37949.13
20:34:38|37953.67
20:34:39|37953.67
20:34:41|37949.82
20:34:42|37945.3
20:34:43|37945.3
20:34:45|37940.97
20:34:46|37939.06
20:34:47|37941.81
20:34:48|37941.8
20:34:49|37941.8
20:34:51|37941.8
20:34:51|37941.8
20:34:52|37941.8
20:34:53|37923.83
20:34:54|37919.99
20:34:55|37919.99
20:34:56|37919.99
20:34:57|37924.31
20:34:59|37924.25
20:35:00|37924.25
20:35:01|37924.24
20:35:02|37924.24
20:35:03|37924.24
20:35:04|37924.24
20:35:05|37926.68
20:35:06|37926.68
20:35:07|37927.36
20:35:08|37924.24
20:35:09|37924.24
20:35:10|37924.24
20:35:11|37924.24
20:35:12|37924.24
20:35:13|37924.24
20:35:14|37924.24
20:35:15|37924.24
20:35:16|37914.82
20:35:17|37914.81
20:35:18|37914.82
20:35:19|37914.77
20:35:20|37914.77
20:35:21|37902.32
20:35:22|37902.32
20:35:23|37902.32
20:35:24|37902.32
20:35:25|37895.87
20:35:26|37888.65
20:35:27|37866.85
20:35:28|37863.06
20:35:29|37861.98
20:35:30|37850.82
20:35:31|37850.
20:35:32|37850.
20:35:33|37845.81
20:35:34|37851.81
20:35:35|37851.81
20:35:36|37856.79
20:35:37|37851.94
20:35:38|37853.54
20:35:39|37848.3
20:35:40|37848.3
20:35:41|37845.81
20:35:43|37823.23
20:35:44|37841.27
20:35:45|37835.52
20:35:47|37833.39
20:35:48|37823.23
20:35:48|37823.23
20:35:49|37810.06
20:35:51|37806.96
20:35:53|37804.
20:35:54|37800.01
20:35:56|37800.
20:35:57|37800.
20:35:57|37798.69
20:35:58|37796.5
20:36:00|37804.11
20:36:01|37813.4
20:36:01|37815.3
20:36:03|37818.37
20:36:04|37825.99
20:36:05|37826.
20:36:05|37826.
20:36:07|37833.83
20:36:07|37821.02
20:36:08|37821.02
20:36:10|37821.02
20:36:11|37821.02
20:36:12|37813.56
20:36:12|37817.98
20:36:13|37817.98
20:36:14|37831.46
20:36:15|37832.83
20:36:16|37832.83
20:36:17|37813.57
20:36:19|37813.57
20:36:19|37833.
20:36:20|37841.42
20:36:21|37853.58
20:36:22|37860.88
20:36:23|37855.69
20:36:24|37855.69
20:36:25|37855.69
20:36:26|37853.93
20:36:27|37853.93
20:36:29|37853.93
20:36:30|37853.93
20:36:31|37815.85
20:36:31|37822.18
20:36:32|37822.19
20:36:33|37822.19
20:36:35|37822.18
20:36:36|37830.96
20:36:36|37830.96
20:36:37|37835.8
20:36:38|37835.8
20:36:40|37835.8
20:36:40|37835.8
20:36:41|37811.42
20:36:43|37796.5
20:36:45|37796.5
20:36:46|37796.5
20:36:48|37794.55
20:36:49|37786.29
20:36:50|37796.39
20:36:51|37796.39
20:36:52|37792.62
20:36:53|37792.62
20:36:54|37792.62
20:36:55|37791.57
20:36:56|37791.57
20:36:57|37796.5
20:36:58|37796.51
20:36:59|37801.86
20:37:00|37801.86
20:37:01|37809.27
20:37:02|37809.27
20:37:03|37800.7
20:37:04|37800.04
20:37:05|37800.04
20:37:06|37790.06
20:37:07|37790.06
20:37:08|37789.84
20:37:09|37789.84
20:37:09|37789.84
20:37:11|37789.84
20:37:12|37789.84
20:37:13|37786.28
20:37:14|37786.28
20:37:15|37785.79
20:37:16|37785.79
20:37:17|37785.3
20:37:18|37775.83
20:37:19|37752.2
20:37:20|37766.96
20:37:21|37766.73
20:37:22|37766.74
20:37:22|37765.3
20:37:23|37765.3
20:37:24|37777.72
20:37:26|37777.72
20:37:27|37777.71
20:37:28|37778.01
20:37:29|37777.03
20:37:30|37777.03
20:37:31|37770.15
20:37:31|37770.15
20:37:32|37770.15
20:37:34|37770.15
20:37:35|37774.97
20:37:36|37784.54
20:37:36|37784.53
20:37:38|37789.81
20:37:39|37789.98
20:37:40|37797.73
20:37:41|37811.76
20:37:41|37811.76
20:37:43|37817.55
20:37:44|37832.52
20:37:46|37822.83
20:37:47|37822.83
20:37:49|37843.29
20:37:50|37828.04
20:37:52|37831.64
20:37:53|37831.6
20:37:54|37820.14
20:37:56|37822.03
20:37:57|37822.03
20:37:58|37832.79
20:37:59|37832.79
20:37:59|37824.45
20:38:01|37824.45
20:38:01|37824.45
20:38:02|37824.45
20:38:03|37811.6
20:38:04|37814.64
20:38:05|37808.69
20:38:07|37808.69
20:38:07|37808.68
20:38:08|37804.41
20:38:09|37791.38
20:38:11|37791.38
20:38:11|37795.18
20:38:12|37801.98
20:38:14|37801.98
20:38:15|37797.09
20:38:16|37801.6
20:38:17|37793.46
20:38:17|37793.46
20:38:18|37793.46
20:38:19|37793.46
20:38:20|37804.71
20:38:21|37804.76
20:38:23|37811.73
20:38:24|37813.72
20:38:24|37816.01
20:38:25|37816.01
20:38:26|37816.01
20:38:27|37816.01
20:38:28|37813.52
20:38:30|37813.52
20:38:30|37813.52
20:38:31|37813.52
20:38:33|37797.6
20:38:33|37797.59
20:38:34|37797.58
20:38:35|37806.06
20:38:36|37812.37
20:38:37|37812.37
20:38:38|37809.88
20:38:39|37809.88
20:38:41|37793.49
20:38:41|37793.49
20:38:42|37793.49
20:38:43|37793.49
20:38:45|37784.7
20:38:47|37776.8
20:38:48|37781.98
20:38:49|37774.6
20:38:50|37774.61
20:38:51|37784.93
20:38:52|37784.93
20:38:53|37784.93
20:38:55|37780.72
20:38:56|37780.72
20:38:57|37781.05
20:38:58|37782.95
20:38:59|37774.94
20:39:00|37781.31
20:39:01|37784.
20:39:02|37776.48
20:39:03|37767.6
20:39:04|37767.6
20:39:05|37767.6
20:39:06|37767.6
20:39:08|37767.6
20:39:09|37767.7
20:39:10|37762.27
20:39:10|37762.27
20:39:12|37758.27
20:39:13|37753.35
20:39:13|37755.23
20:39:15|37758.36
20:39:16|37758.36
20:39:17|37758.36
20:39:17|37767.11
20:39:19|37760.63
20:39:20|37760.63
20:39:21|37765.8
20:39:22|37765.8
20:39:22|37755.24
20:39:23|37753.35
20:39:25|37753.35
20:39:26|37749.92
20:39:26|37749.92
20:39:28|37749.93
20:39:28|37749.93
20:39:30|37744.91
20:39:30|37735.76
20:39:31|37721.96
20:39:33|37710.4
20:39:33|37684.49
20:39:34|37699.2
20:39:36|37661.35
20:39:37|37650.09
20:39:38|37653.89
20:39:39|37669.74
20:39:40|37694.28
20:39:42|37679.15
20:39:43|37658.59
20:39:44|37670.51
20:39:45|37653.76
20:39:47|37650.
20:39:49|37629.31
20:39:49|37625.76
20:39:51|37645.69
20:39:52|37643.42
20:39:53|37651.63
20:39:55|37641.6
20:39:56|37604.06
20:39:58|37601.33
20:39:58|37600.
20:39:59|37596.92
20:40:00|37596.98
20:40:01|37605.
20:40:02|37608.26
20:40:03|37607.04
20:40:05|37606.2
20:40:07|37605.67
20:40:08|37587.46
20:40:09|37587.43
20:40:09|37608.9
20:40:10|37610.74
20:40:12|37641.46
20:40:13|37637.6
20:40:14|37629.36
20:40:15|37629.36
20:40:16|37642.74
20:40:17|37642.74
20:40:18|37642.75
20:40:19|37657.53
20:40:20|37646.92
20:40:21|37646.92
20:40:22|37639.09
20:40:23|37639.09
20:40:24|37639.09
20:40:25|37621.78
20:40:26|37621.77
20:40:27|37621.77
20:40:28|37640.46
20:40:29|37640.57
20:40:30|37643.2
20:40:31|37638.58
20:40:32|37638.58
20:40:33|37638.58
20:40:34|37645.23
20:40:35|37645.23
20:40:36|37652.29
20:40:37|37652.29
20:40:38|37650.05
20:40:39|37654.26
20:40:40|37654.26
20:40:41|37654.27
20:40:42|37656.16
20:40:43|37656.16
20:40:44|37656.16
20:40:45|37682.59
20:40:46|37644.18
20:40:47|37644.17
20:40:48|37629.33
20:40:49|37629.44
20:40:50|37661.01
20:40:52|37647.46
20:40:53|37660.42
20:40:54|37660.42
20:40:55|37658.54
20:40:56|37656.43
20:40:57|37656.43
20:40:59|37658.54
20:41:00|37658.54
20:41:01|37656.42
20:41:02|37640.
20:41:03|37642.04
20:41:04|37654.56
20:41:05|37654.56
20:41:06|37654.56
20:41:07|37658.55
20:41:08|37658.55
20:41:09|37658.55
20:41:10|37663.9
20:41:11|37663.9
20:41:12|37663.9
20:41:13|37664.21
20:41:14|37664.21
20:41:15|37664.21
20:41:16|37664.21
20:41:17|37664.21
20:41:18|37664.21
20:41:19|37671.7
20:41:20|37671.69
20:41:21|37671.7
20:41:23|37650.01
20:41:24|37648.17
20:41:25|37648.17
20:41:26|37648.17
20:41:27|37632.19
20:41:27|37632.19
20:41:29|37652.35
20:41:30|37652.36
20:41:31|37652.36
20:41:32|37652.36
20:41:33|37652.77
20:41:34|37646.61
20:41:35|37646.61
20:41:36|37644.73
20:41:37|37644.73
20:41:38|37644.73
20:41:38|37640.29
20:41:40|37646.7
20:41:41|37646.71
20:41:42|37646.71
20:41:43|37648.79
20:41:44|37648.79
20:41:45|37650.62
20:41:46|37650.62
20:41:47|37650.62
20:41:48|37645.85
20:41:50|37629.15
20:41:51|37629.15
20:41:52|37629.15
20:41:53|37629.15
20:41:54|37629.15
20:41:55|37629.15
20:41:57|37637.06
20:41:58|37637.06
20:41:59|37637.06
20:42:01|37625.96
20:42:01|37614.32
20:42:02|37604.81
20:42:03|37603.62
20:42:04|37607.4
20:42:05|37607.4
20:42:06|37599.11
20:42:07|37595.51
20:42:08|37590.7
20:42:09|37586.57
20:42:10|37586.57
20:42:11|37586.57
20:42:12|37586.57
20:42:13|37594.33
20:42:14|37600.13
20:42:15|37600.13
20:42:16|37590.57
20:42:18|37590.57
20:42:18|37584.21
20:42:20|37580.
20:42:21|37580.01
20:42:22|37580.
20:42:23|37580.
20:42:24|37580.
20:42:25|37558.69
20:42:26|37566.01
20:42:27|37558.69
20:42:28|37558.7
20:42:29|37557.19
20:42:30|37540.73
20:42:31|37544.91
20:42:32|37543.12
20:42:32|37549.21
20:42:34|37558.8
20:42:35|37568.04
20:42:36|37568.04
20:42:37|37568.04
20:42:38|37568.04
20:42:39|37568.04
20:42:40|37580.02
20:42:41|37580.02
20:42:42|37567.48
20:42:43|37567.48
20:42:44|37567.48
20:42:45|37557.05
20:42:46|37544.44
20:42:47|37553.16
20:42:48|37553.26
20:42:50|37558.9
20:42:51|37558.9
20:42:52|37560.93
20:42:54|37560.91
20:42:54|37560.91
20:42:56|37557.88
20:42:57|37553.32
20:42:58|37553.32
20:42:59|37564.24
20:43:00|37555.21
20:43:01|37555.2
20:43:02|37568.4
20:43:03|37568.4
20:43:04|37573.09
20:43:05|37573.09
20:43:06|37573.09
20:43:07|37573.14
20:43:08|37586.61
20:43:09|37583.86
20:43:10|37583.87
20:43:11|37574.97
20:43:12|37567.04
20:43:13|37577.99
20:43:14|37577.99
20:43:15|37577.99
20:43:16|37578.
20:43:17|37587.2
20:43:18|37587.2
20:43:19|37591.36
20:43:20|37594.03
20:43:21|37600.68
20:43:22|37600.68
20:43:23|37603.2
20:43:24|37607.22
20:43:25|37607.22
20:43:26|37616.4
20:43:27|37615.34
20:43:28|37615.34
20:43:29|37603.1
20:43:30|37603.09
20:43:31|37603.09
20:43:32|37603.09
20:43:33|37583.18
20:43:34|37592.2
20:43:35|37592.2
20:43:36|37592.2
20:43:37|37592.2
20:43:38|37592.2
20:43:39|37585.1
20:43:40|37583.09
20:43:41|37583.08
20:43:42|37583.08
20:43:43|37577.17
20:43:44|37582.9
20:43:45|37592.6
20:43:46|37599.88
20:43:47|37595.79
20:43:48|37595.79
20:43:49|37603.24
20:43:51|37603.24
20:43:51|37602.47
20:43:52|37596.85
20:43:54|37601.34
20:43:55|37601.34
20:43:56|37601.34
20:43:57|37601.34
20:43:58|37601.34
20:43:59|37600.
20:44:00|37600.
20:44:02|37600.
20:44:02|37585.53
20:44:04|37585.53
20:44:05|37585.63
20:44:06|37585.63
20:44:06|37601.39
20:44:08|37601.39
20:44:08|37594.63
20:44:09|37594.63
20:44:11|37594.63
20:44:13|37594.23
20:44:13|37594.23
20:44:15|37594.23
20:44:16|37594.72
20:44:17|37591.4
20:44:18|37591.4
20:44:19|37594.71
20:44:20|37608.81
20:44:20|37597.65
20:44:21|37597.65
20:44:23|37599.55
20:44:23|37599.55
20:44:24|37608.04
20:44:26|37608.04
20:44:27|37608.04
20:44:28|37608.04
20:44:28|37608.04
20:44:29|37605.9
20:44:30|37605.9
20:44:31|37604.61
20:44:32|37585.64
20:44:34|37589.66
20:44:35|37589.62
20:44:36|37589.62
20:44:37|37589.62
20:44:38|37589.62
20:44:39|37589.62
20:44:40|37588.6
20:44:41|37588.6
20:44:42|37588.59
20:44:43|37591.07
20:44:44|37591.07
20:44:45|37591.07
20:44:46|37595.19
20:44:47|37595.19
20:44:48|37598.7
20:44:49|37600.69
20:44:50|37600.69
20:44:51|37600.06
20:44:52|37588.58
20:44:54|37588.59
20:44:54|37592.36
20:44:56|37592.36
20:44:57|37598.06
20:44:58|37598.15
20:44:59|37595.57
20:45:00|37595.57
20:45:02|37595.57
20:45:03|37595.57
20:45:03|37587.69
20:45:05|37587.68
20:45:06|37587.68
20:45:07|37585.63
20:45:08|37576.86
20:45:09|37576.87
20:45:11|37576.97
20:45:12|37565.64
20:45:13|37565.64
20:45:14|37565.54
20:45:15|37554.92
20:45:16|37554.92
20:45:17|37554.92
20:45:18|37554.92
20:45:19|37554.92
20:45:20|37555.02
20:45:21|37555.03
20:45:22|37544.45
20:45:23|37544.44
20:45:24|37544.44
20:45:25|37544.54
20:45:26|37544.54
20:45:27|37538.31
20:45:28|37538.31
20:45:29|37538.31
20:45:30|37538.31
20:45:31|37562.34
20:45:32|37577.6
20:45:33|37581.29
20:45:34|37580.79
20:45:35|37577.49
20:45:36|37570.15
20:45:37|37570.15
20:45:38|37580.37
20:45:39|37580.78
20:45:40|37576.54
20:45:41|37588.83
20:45:42|37586.44
20:45:43|37586.44
20:45:44|37601.76
20:45:45|37601.81
20:45:47|37616.45
20:45:48|37603.54
20:45:49|37609.07
20:45:50|37609.07
20:45:51|37621.53
20:45:53|37621.53
20:45:53|37612.83
20:45:54|37624.62
20:45:55|37614.59
20:45:56|37623.21
20:45:57|37623.21
20:45:58|37623.21
20:45:59|37623.21
20:46:00|37612.7
20:46:01|37612.7
20:46:02|37612.7
20:46:03|37612.7
20:46:04|37631.98
20:46:05|37632.2
20:46:06|37632.2
20:46:08|37638.94
20:46:09|37638.94
20:46:10|37644.24
20:46:11|37642.36
20:46:12|37644.24
20:46:13|37638.13
20:46:14|37638.13
20:46:15|37644.11
20:46:16|37644.11
20:46:17|37636.28
20:46:18|37634.61
20:46:19|37627.
20:46:21|37645.3
20:46:21|37645.3
20:46:22|37653.17
20:46:23|37652.96
20:46:24|37652.21
20:46:25|37653.97
20:46:27|37656.
20:46:28|37656.
20:46:29|37656.
20:46:30|37671.75
20:46:31|37671.76
20:46:32|37676.65
20:46:33|37684.54
20:46:34|37684.54
20:46:35|37684.54
20:46:36|37684.54
20:46:37|37684.54
20:46:38|37697.06
20:46:39|37692.68
20:46:40|37691.59
20:46:41|37691.58
20:46:42|37689.71
20:46:43|37689.71
20:46:44|37697.88
20:46:45|37689.69
20:46:46|37689.69
20:46:47|37689.69
20:46:48|37689.69
20:46:49|37689.69
20:46:50|37689.69
20:46:51|37696.52
20:46:52|37696.52
20:46:53|37696.27
20:46:54|37698.05
20:46:55|37698.05
20:46:57|37698.05
20:46:58|37700.
20:46:58|37680.21
20:47:00|37682.1
20:47:01|37676.89
20:47:02|37660.78
20:47:03|37658.89
20:47:04|37664.83
20:47:05|37664.83
20:47:06|37664.84
20:47:07|37664.84
20:47:08|37679.35
20:47:10|37679.35
20:47:11|37691.54
20:47:12|37699.52
20:47:12|37699.52
20:47:13|37697.98
20:47:14|37697.98
20:47:15|37697.98
20:47:16|37702.23
20:47:18|37702.23
20:47:18|37707.06
20:47:19|37707.08
20:47:20|37711.67
20:47:21|37711.68
20:47:23|37711.68
20:47:24|37710.21
20:47:24|37710.21
20:47:26|37694.87
20:47:27|37694.87
20:47:27|37694.87
20:47:28|37696.98
20:47:29|37696.98
20:47:31|37706.52
20:47:31|37706.53
20:47:32|37706.53
20:47:34|37706.57
20:47:34|37706.57
20:47:36|37706.57
20:47:36|37706.57
20:47:38|37706.57
20:47:38|37695.62
20:47:39|37695.62
20:47:40|37701.13
20:47:41|37698.42
20:47:43|37698.42
20:47:43|37708.8
20:47:44|37708.8
20:47:45|37702.36
20:47:46|37702.36
20:47:47|37702.36
20:47:49|37702.36
20:47:49|37699.58
20:47:50|37689.47
20:47:51|37689.
20:47:52|37689.
20:47:54|37689.
20:47:55|37689.
20:47:57|37689.
20:47:57|37689.
20:47:59|37689.
20:48:00|37689.
20:48:01|37689.
20:48:02|37689.
20:48:03|37689.
20:48:04|37685.31
20:48:05|37685.31
20:48:06|37685.31
20:48:07|37685.31
20:48:08|37685.31
20:48:09|37672.11
20:48:11|37661.31
20:48:12|37661.31
20:48:13|37675.08
20:48:14|37675.08
20:48:15|37675.04
20:48:16|37675.09
20:48:17|37675.09
20:48:18|37680.76
20:48:19|37684.99
20:48:20|37684.99
20:48:21|37684.99
20:48:22|37684.99
20:48:23|37684.99
20:48:24|37684.99
20:48:25|37684.99
20:48:26|37684.99
20:48:27|37684.99
20:48:28|37684.99
20:48:29|37684.99
20:48:29|37684.99
20:48:31|37685.51
20:48:32|37687.82
20:48:32|37687.82
20:48:34|37680.75
20:48:35|37680.75
20:48:36|37680.76
20:48:37|37680.73
20:48:38|37680.73
20:48:39|37674.33
20:48:40|37674.33
20:48:41|37674.33
20:48:42|37676.57
20:48:42|37676.57
20:48:44|37676.57
20:48:45|37679.83
20:48:46|37679.83
20:48:47|37679.83
20:48:48|37679.83
20:48:48|37686.56
20:48:50|37686.56
20:48:51|37686.56
20:48:52|37686.56
20:48:53|37684.48
20:48:55|37684.48
20:48:55|37684.48
20:48:57|37684.48
20:48:58|37684.45
20:48:59|37684.45
20:49:01|37684.45
20:49:02|37684.45
20:49:04|37684.52
20:49:05|37684.52
20:49:06|37676.49
20:49:07|37676.49
20:49:08|37669.94
20:49:09|37669.94
20:49:11|37669.94
20:49:11|37669.94
20:49:12|37669.93
20:49:13|37669.93
20:49:15|37676.59
20:49:16|37676.59
20:49:17|37684.96
20:49:18|37684.96
20:49:18|37684.96
20:49:20|37684.96
20:49:20|37684.96
20:49:21|37684.96
20:49:22|37684.96
20:49:24|37684.96
20:49:24|37686.78
20:49:26|37689.74
20:49:26|37689.74
20:49:27|37689.74
20:49:28|37689.74
20:49:29|37688.51
20:49:30|37688.48
20:49:31|37686.78
20:49:32|37686.78
20:49:33|37670.04
20:49:34|37669.94
20:49:35|37669.94
20:49:36|37669.94
20:49:38|37669.94
20:49:38|37670.44
20:49:40|37670.43
20:49:40|37670.43
20:49:42|37681.17
20:49:42|37684.95
20:49:43|37670.12
20:49:44|37670.12
20:49:45|37670.12
20:49:47|37670.12
20:49:47|37670.12
20:49:49|37670.12
20:49:49|37670.12
20:49:50|37670.12
20:49:52|37670.12
20:49:52|37678.75
20:49:54|37686.14
20:49:54|37686.14
20:49:56|37686.14
20:49:58|37686.14
20:49:59|37696.21
20:50:01|37696.21
20:50:02|37696.21
20:50:03|37693.15
20:50:04|37691.18
20:50:05|37691.18
20:50:06|37691.18
20:50:07|37686.04
20:50:08|37677.81
20:50:09|37661.03
20:50:10|37661.03
20:50:11|37661.
20:50:12|37661.
20:50:13|37656.72
20:50:14|37656.72
20:50:15|37656.61
20:50:16|37656.61
20:50:17|37656.61
20:50:18|37636.37
20:50:19|37636.38
20:50:20|37636.38
20:50:21|37624.91
20:50:22|37634.04
20:50:23|37634.04
20:50:24|37634.04
20:50:25|37634.04
20:50:26|37630.86
20:50:27|37630.86
20:50:28|37630.86
20:50:29|37630.86
20:50:30|37623.17
20:50:31|37623.17
20:50:32|37623.17
20:50:33|37623.17
20:50:34|37623.17
20:50:35|37623.18
20:50:36|37623.18
20:50:37|37623.18
20:50:38|37612.47
20:50:39|37612.47
20:50:40|37612.47
20:50:41|37612.47
20:50:42|37618.4
20:50:43|37618.4
20:50:44|37618.4
20:50:45|37620.3
20:50:47|37631.96
20:50:48|37636.43
20:50:49|37634.55
20:50:50|37634.55
20:50:51|37634.55
20:50:52|37634.55
20:50:53|37634.56
20:50:54|37634.56
20:50:55|37639.65
20:50:56|37639.56
20:50:58|37639.56
20:50:58|37639.56
20:50:59|37640.15
20:51:00|37638.37
20:51:01|37631.87
20:51:02|37631.86
20:51:03|37631.86
20:51:04|37623.18
20:51:06|37623.18
20:51:06|37615.28
20:51:07|37614.56
20:51:09|37614.56
20:51:10|37627.08
20:51:11|37627.09
20:51:12|37632.1
20:51:13|37632.1
20:51:14|37632.1
20:51:15|37632.1
20:51:16|37632.1
20:51:17|37632.1
20:51:18|37632.14
20:51:19|37632.16
20:51:20|37632.16
20:51:21|37651.2
20:51:22|37651.2
20:51:23|37655.7
20:51:24|37655.7
20:51:25|37655.7
20:51:26|37655.61
20:51:27|37655.61
20:51:28|37655.61
20:51:29|37655.61
20:51:30|37657.
20:51:31|37661.03
20:51:32|37666.44
20:51:33|37666.34
20:51:34|37666.34
20:51:35|37666.34
20:51:36|37666.23
20:51:37|37649.04
20:51:38|37654.55
20:51:39|37654.55
20:51:40|37660.43
20:51:41|37660.43
20:51:42|37645.47
20:51:43|37645.47
20:51:44|37645.47
20:51:45|37645.47
20:51:46|37645.47
20:51:47|37645.47
20:51:48|37645.47
20:51:49|37645.47
20:51:50|37645.47
20:51:51|37645.47
20:51:52|37643.29
20:51:53|37650.98
20:51:54|37653.84
20:51:55|37653.88
20:51:56|37653.88
20:51:57|37653.88
20:51:59|37653.88
20:52:00|37664.04
20:52:01|37664.04
20:52:03|37658.87
20:52:03|37658.87
20:52:05|37666.33
20:52:06|37666.33
20:52:07|37661.27
20:52:08|37664.07
20:52:09|37664.07
20:52:10|37666.77
20:52:11|37666.77
20:52:12|37666.77
20:52:13|37666.79
20:52:14|37673.61
20:52:16|37673.61
20:52:16|37673.61
20:52:18|37673.57
20:52:19|37673.57
20:52:20|37673.57
20:52:21|37673.57
20:52:22|37665.57
20:52:23|37670.92
20:52:24|37670.92
20:52:25|37670.92
20:52:26|37670.89
20:52:27|37670.89
20:52:29|37670.89
20:52:30|37670.89
20:52:30|37670.89
20:52:31|37670.89
20:52:33|37670.89
20:52:34|37670.89
20:52:35|37670.89
20:52:35|37661.07
20:52:36|37660.99
20:52:38|37660.99
20:52:39|37660.99
20:52:39|37660.99
20:52:40|37660.99
20:52:41|37660.99
20:52:42|37652.34
20:52:43|37652.34
20:52:45|37652.34
20:52:46|37652.34
20:52:47|37652.34
20:52:47|37652.34
20:52:49|37652.34
20:52:49|37652.34
20:52:51|37658.56
20:52:52|37653.94
20:52:53|37653.94
20:52:54|37653.94
20:52:55|37653.94
20:52:57|37653.94
20:52:58|37653.94
20:52:59|37652.4
20:53:01|37653.95
20:53:02|37646.2
20:53:03|37646.2
20:53:04|37642.51
20:53:05|37639.2
20:53:06|37639.2
20:53:07|37631.68
20:53:08|37631.65
20:53:09|37631.65
20:53:10|37631.64
20:53:12|37640.62
20:53:13|37640.51
20:53:15|37637.42
20:53:15|37637.42
20:53:16|37637.42
20:53:17|37637.39
20:53:18|37637.39
20:53:19|37637.39
20:53:20|37637.39
20:53:21|37637.39
20:53:22|37640.56
20:53:23|37640.56
20:53:24|37640.46
20:53:25|37643.72
20:53:26|37644.56
20:53:27|37644.56
20:53:29|37644.56
20:53:29|37646.5
20:53:31|37646.5
20:53:32|37646.5
20:53:33|37646.5
20:53:34|37646.5
20:53:35|37646.5
20:53:35|37646.5
20:53:37|37646.5
20:53:38|37648.99
20:53:39|37648.99
20:53:40|37648.99
20:53:40|37649.03
20:53:42|37649.03
20:53:43|37649.03
20:53:44|37649.03
20:53:44|37649.03
20:53:45|37649.03
20:53:47|37649.03
20:53:48|37637.49
20:53:48|37637.49
20:53:50|37646.34
20:53:51|37646.34
20:53:52|37642.51
20:53:53|37642.51
20:53:53|37642.51
20:53:55|37642.51
20:53:56|37642.51
20:53:57|37651.32
20:53:58|37651.32
20:53:58|37651.32
20:54:01|37651.31
20:54:02|37651.31
20:54:03|37651.31
20:54:04|37651.31
20:54:05|37651.31
20:54:07|37651.3
20:54:07|37651.3
20:54:08|37651.3
20:54:09|37651.3
20:54:10|37651.3
20:54:11|37651.3
20:54:13|37651.3
20:54:14|37651.41
20:54:15|37639.59
20:54:16|37639.59
20:54:17|37642.21
20:54:18|37642.21
20:54:19|37642.21
20:54:20|37642.21
20:54:21|37642.21
20:54:22|37633.85
20:54:23|37630.22
20:54:24|37630.22
20:54:25|37625.04
20:54:26|37625.04
20:54:27|37624.92
20:54:28|37624.39
20:54:29|37624.39
20:54:30|37624.39
20:54:31|37624.39
20:54:32|37624.39
20:54:33|37624.39
20:54:34|37624.39
20:54:35|37624.39
20:54:36|37624.39
20:54:37|37624.39
20:54:38|37613.01
20:54:39|37613.01
20:54:40|37613.01
20:54:41|37613.11
20:54:42|37609.12
20:54:43|37609.12
20:54:44|37609.12
20:54:45|37609.12
20:54:46|37609.23
20:54:47|37609.23
20:54:48|37609.23
20:54:49|37619.52
20:54:50|37619.52
20:54:51|37619.52
20:54:52|37629.38
20:54:53|37629.38
20:54:54|37629.38
20:54:55|37629.38
20:54:56|37629.38
20:54:57|37636.66
20:54:58|37636.66
20:54:59|37636.66
20:55:00|37636.55
20:55:01|37633.94
20:55:03|37637.74
20:55:03|37637.74
20:55:05|37630.75
20:55:06|37630.74
20:55:07|37620.16
20:55:09|37615.03
20:55:09|37615.03
20:55:10|37615.03
20:55:11|37615.03
20:55:13|37615.03
20:55:14|37598.5
20:55:15|37598.5
20:55:16|37593.89
20:55:17|37593.89
20:55:18|37593.89
20:55:19|37593.89
20:55:20|37593.89
20:55:21|37587.34
20:55:22|37587.34
20:55:23|37587.34
20:55:24|37585.87
20:55:25|37585.87
20:55:26|37587.84
20:55:27|37589.71
20:55:28|37589.7
20:55:29|37589.7
20:55:30|37589.71
20:55:31|37590.
20:55:32|37600.89
20:55:33|37604.9
20:55:34|37610.58
20:55:35|37610.58
20:55:36|37604.8
20:55:37|37604.8
20:55:38|37604.8
20:55:39|37604.8
20:55:40|37604.8
20:55:41|37604.8
20:55:42|37585.29
20:55:43|37583.53
20:55:44|37596.1
20:55:45|37596.1
20:55:46|37596.1
20:55:47|37596.1
20:55:48|37596.1
20:55:49|37596.1
20:55:50|37596.1
20:55:51|37555.98
20:55:52|37557.88
20:55:53|37557.78
20:55:54|37557.78
20:55:55|37557.78
20:55:56|37557.78
20:55:57|37575.92
20:55:58|37575.93
20:55:59|37575.93
20:56:00|37575.93
20:56:01|37575.93
20:56:03|37575.93
20:56:04|37575.93
20:56:06|37570.24
20:56:07|37567.94
20:56:08|37575.93
20:56:10|37575.93
20:56:10|37575.93
20:56:11|37575.93
20:56:12|37575.93
20:56:14|37575.93
20:56:15|37575.93
20:56:16|37572.47
20:56:17|37572.47
20:56:18|37572.47
20:56:19|37568.98
20:56:20|37568.98
20:56:21|37568.99
20:56:22|37568.99
20:56:23|37568.99
20:56:24|37565.28
20:56:25|37563.87
20:56:26|37563.87
20:56:27|37555.54
20:56:28|37547.26
20:56:29|37547.26
20:56:30|37547.26
20:56:31|37547.26
20:56:32|37547.54
20:56:33|37554.11
20:56:34|37554.11
20:56:35|37554.11
20:56:36|37554.11
20:56:37|37563.43
20:56:39|37563.32
20:56:40|37563.32
20:56:41|37547.
20:56:42|37554.91
20:56:43|37554.91
20:56:44|37554.91
20:56:45|37548.78
20:56:46|37548.78
20:56:47|37548.78
20:56:48|37548.89
20:56:49|37548.89
20:56:50|37548.89
20:56:51|37548.89
20:56:52|37553.5
20:56:53|37543.22
20:56:54|37543.25
20:56:55|37504.08
20:56:56|37503.01
20:56:57|37476.68
20:56:58|37497.74
20:56:59|37499.6
20:57:00|37499.6
20:57:01|37496.24
20:57:03|37520.28
20:57:05|37524.85
20:57:05|37524.85
20:57:06|37527.4
20:57:07|37527.4
20:57:09|37511.44
20:57:11|37508.91
20:57:11|37508.91
20:57:12|37499.81
20:57:13|37492.22
20:57:14|37470.71
20:57:15|37470.71
20:57:16|37456.35
20:57:17|37456.35
20:57:18|37466.01
20:57:19|37466.01
20:57:21|37464.84
20:57:21|37471.18
20:57:22|37471.17
20:57:23|37472.34
20:57:24|37472.35
20:57:26|37472.35
20:57:26|37484.47
20:57:27|37492.93
20:57:28|37496.63
20:57:29|37496.16
20:57:31|37496.16
20:57:31|37503.52
20:57:32|37507.27
20:57:33|37507.27
20:57:34|37508.64
20:57:35|37508.83
20:57:36|37516.3
20:57:37|37519.21
20:57:38|37526.34
20:57:39|37526.34
20:57:40|37531.94
20:57:42|37531.94
20:57:42|37528.21
20:57:43|37528.21
20:57:45|37528.68
20:57:45|37528.68
20:57:47|37537.88
20:57:47|37547.25
20:57:48|37547.25
20:57:49|37547.26
20:57:50|37556.07
20:57:52|37562.52
20:57:53|37562.52
20:57:54|37561.76
20:57:55|37561.76
20:57:56|37570.4
20:57:57|37570.4
20:57:58|37554.65
20:57:59|37554.65
20:58:00|37544.73
20:58:01|37544.73
20:58:02|37548.88
20:58:04|37566.63
20:58:05|37556.65
20:58:07|37546.08
20:58:08|37546.08
20:58:09|37548.11
20:58:10|37548.11
20:58:11|37529.52
20:58:12|37518.72
20:58:13|37518.73
20:58:14|37518.73
20:58:15|37518.73
20:58:16|37523.53
20:58:17|37523.53
20:58:18|37523.53
20:58:19|37533.52
20:58:20|37529.06
20:58:21|37540.68
20:58:22|37534.07
20:58:23|37533.97
20:58:24|37533.97
20:58:25|37536.62
20:58:26|37536.63
20:58:27|37537.06
20:58:28|37533.87
20:58:29|37524.14
20:58:30|37524.14
20:58:31|37517.96
20:58:32|37517.96
20:58:33|37517.96
20:58:34|37517.96
20:58:35|37517.96
20:58:36|37517.96
20:58:37|37517.96
20:58:38|37517.96
20:58:39|37521.5
20:58:40|37521.5
20:58:41|37521.5
20:58:42|37517.98
20:58:43|37537.07
20:58:44|37537.07
20:58:45|37537.07
20:58:46|37546.34
20:58:47|37546.35
20:58:48|37541.01
20:58:49|37540.28
20:58:50|37540.28
20:58:51|37540.28
20:58:52|37536.73
20:58:53|37541.43
20:58:54|37547.97
20:58:55|37536.8
20:58:56|37535.25
20:58:57|37535.25
20:58:58|37535.25
20:58:59|37536.38
20:59:00|37529.84
20:59:01|37529.84
20:59:02|37529.84
20:59:03|37529.84
20:59:04|37529.84
20:59:06|37524.21
20:59:07|37524.19
20:59:09|37524.19
20:59:10|37524.19
20:59:12|37517.96
20:59:13|37497.64
20:59:13|37502.72
20:59:15|37502.72
20:59:15|37502.72
20:59:17|37499.44
20:59:18|37490.25
20:59:20|37497.39
20:59:21|37510.66
20:59:22|37510.66
20:59:23|37510.66
20:59:24|37510.66
20:59:25|37510.66
20:59:26|37510.66
20:59:27|37510.86
20:59:28|37510.86
20:59:29|37510.86
20:59:30|37524.2
20:59:31|37522.14
20:59:32|37522.14
20:59:33|37522.14
20:59:34|37524.1
20:59:35|37524.1
20:59:36|37524.1
20:59:37|37524.1
20:59:38|37524.1
20:59:39|37524.1
20:59:40|37524.08
20:59:41|37516.27
20:59:43|37510.69
20:59:44|37510.69
20:59:45|37512.79
20:59:46|37512.79
20:59:47|37510.67
20:59:48|37504.99
20:59:49|37502.07
20:59:50|37502.07
20:59:51|37504.06
20:59:52|37516.06
20:59:53|37516.06
20:59:54|37525.98
20:59:55|37525.98
20:59:57|37525.98
20:59:57|37520.84
20:59:58|37520.84
20:59:59|37523.34
21:00:00|37530.
21:00:01|37530.
21:00:02|37524.94
21:00:03|37520.53
21:00:04|37523.04
21:00:06|37507.74
21:00:08|37496.25
21:00:08|37502.62
21:00:10|37503.13
21:00:12|37510.5
21:00:12|37516.05
21:00:13|37515.33
21:00:14|37515.34
21:00:16|37501.77
21:00:16|37501.77
21:00:18|37503.2
21:00:18|37503.2
21:00:19|37503.2
21:00:21|37503.2
21:00:21|37503.2
21:00:22|37503.2
21:00:23|37503.35
21:00:24|37503.35
21:00:25|37507.76
21:00:26|37503.34
21:00:27|37503.34
21:00:28|37503.34
21:00:30|37503.93
21:00:31|37503.93
21:00:32|37503.93
21:00:33|37504.02
21:00:34|37504.02
21:00:35|37504.02
21:00:36|37504.02
21:00:37|37514.16
21:00:38|37514.16
21:00:39|37514.16
21:00:40|37514.16
21:00:41|37514.16
21:00:42|37514.16
21:00:43|37514.16
21:00:44|37514.16
21:00:45|37514.16
21:00:46|37514.17
21:00:47|37516.04
21:00:48|37529.96
21:00:49|37529.96
21:00:50|37532.93
21:00:51|37538.89
21:00:52|37540.91
21:00:53|37540.91
21:00:54|37540.92
21:00:55|37540.92
21:00:56|37556.01
21:00:57|37548.3
21:00:58|37548.3
21:00:59|37548.3
21:01:00|37548.3
21:01:01|37548.3
21:01:02|37535.71
21:01:03|37535.61
21:01:04|37535.61
21:01:05|37533.31
21:01:07|37530.38
21:01:08|37530.38
21:01:10|37530.38
21:01:12|37535.6
21:01:12|37535.6
21:01:14|37535.6
21:01:15|37535.6
21:01:17|37535.6
21:01:17|37535.6
21:01:18|37535.58
21:01:19|37529.25
21:01:20|37528.27
21:01:21|37528.18
21:01:22|37524.99
21:01:23|37517.69
21:01:24|37517.69
21:01:25|37516.11
21:01:26|37516.11
21:01:27|37516.11
21:01:28|37516.11
21:01:29|37522.39
21:01:30|37522.38
21:01:31|37522.33
21:01:32|37537.47
21:01:33|37541.26
21:01:34|37541.26
21:01:36|37541.26
21:01:37|37541.26
21:01:39|37541.26
21:01:39|37537.48
21:01:40|37546.76
21:01:41|37546.77
21:01:42|37546.76
21:01:43|37546.76
21:01:44|37546.76
21:01:45|37546.77
21:01:46|37546.77
21:01:48|37554.73
21:01:48|37554.73
21:01:49|37554.74
21:01:50|37554.74
21:01:51|37554.74
21:01:52|37556.13
21:01:53|37556.13
21:01:54|37556.13
21:01:55|37556.13
21:01:56|37556.13
21:01:57|37556.12
21:01:58|37554.63
21:01:59|37554.63
21:02:00|37554.63
21:02:01|37548.6
21:02:02|37548.6
21:02:03|37554.29
21:02:04|37554.29
21:02:05|37554.29
21:02:06|37554.25
21:02:08|37554.24
21:02:09|37556.13
21:02:11|37560.92
21:02:11|37560.92
21:02:13|37556.12
21:02:14|37556.12
21:02:14|37556.12
21:02:15|37560.92
21:02:16|37560.92
21:02:18|37560.91
21:02:19|37560.93
21:02:20|37578.53
21:02:21|37578.53
21:02:22|37578.53
21:02:23|37575.4
21:02:24|37575.4
21:02:25|37578.52
21:02:26|37578.52
21:02:28|37578.52
21:02:28|37563.24
21:02:30|37563.24
21:02:31|37561.14
21:02:33|37561.14
21:02:34|37561.14
21:02:35|37561.14
21:02:35|37561.14
21:02:36|37571.19
21:02:37|37571.29
21:02:38|37571.29
21:02:40|37571.29
21:02:41|37585.36
21:02:42|37585.36
21:02:42|37588.
21:02:44|37590.66
21:02:44|37594.85
21:02:46|37590.55
21:02:46|37585.36
21:02:47|37585.36
21:02:49|37585.36
21:02:49|37585.36
21:02:51|37580.2
21:02:52|37580.2
21:02:53|37580.2
21:02:53|37580.19
21:02:54|37577.9
21:02:55|37569.11
21:02:56|37569.11
21:02:57|37569.11
21:02:58|37569.11
21:02:59|37569.11
21:03:00|37565.27
21:03:01|37565.27
21:03:02|37565.27
21:03:03|37565.27
21:03:04|37565.28
21:03:05|37565.28
21:03:06|37565.28
21:03:07|37565.28
21:03:09|37582.13
21:03:11|37589.75
21:03:12|37589.75
21:03:13|37585.27
21:03:15|37585.23
21:03:16|37584.17
21:03:17|37581.82
21:03:18|37581.82
21:03:19|37581.82
21:03:20|37581.82
21:03:21|37581.82
21:03:22|37570.09
21:03:23|37570.09
21:03:24|37570.09
21:03:25|37570.09
21:03:26|37569.32
21:03:27|37569.32
21:03:28|37569.32
21:03:29|37569.32
21:03:30|37570.09
21:03:31|37570.09
21:03:32|37570.09
21:03:33|37570.09
21:03:34|37570.1
21:03:35|37570.1
21:03:36|37570.1
21:03:37|37570.1
21:03:38|37570.2
21:03:39|37570.2
21:03:40|37585.55
21:03:41|37585.55
21:03:42|37597.23
21:03:43|37593.88
21:03:44|37593.88
21:03:45|37593.88
21:03:46|37597.03
21:03:47|37597.03
21:03:48|37591.48
21:03:49|37591.48
21:03:50|37591.48
21:03:51|37589.64
21:03:52|37589.64
21:03:53|37593.69
21:03:54|37593.69
21:03:55|37597.04
21:03:56|37597.04
21:03:57|37597.04
21:03:58|37597.04
21:03:59|37593.69
21:04:00|37593.73
21:04:01|37593.73
21:04:02|37603.08
21:04:03|37603.08
21:04:04|37595.62
21:04:05|37595.63
21:04:06|37582.02
21:04:07|37572.86
21:04:08|37563.17
21:04:10|37564.24
21:04:11|37572.91
21:04:13|37573.95
21:04:15|37572.07
21:04:15|37572.06
21:04:17|37579.21
21:04:19|37590.26
21:04:20|37585.78
21:04:21|37582.68
21:04:23|37577.88
21:04:24|37577.88
21:04:25|37577.88
21:04:26|37577.88
21:04:28|37577.88
21:04:29|37580.19
21:04:30|37580.19
21:04:30|37580.19
21:04:32|37580.19
21:04:33|37580.19
21:04:34|37583.18
21:04:35|37583.18
21:04:36|37583.18
21:04:36|37583.18
21:04:38|37578.02
21:04:39|37578.02
21:04:40|37578.02
21:04:41|37578.02
21:04:42|37578.02
21:04:43|37578.02
21:04:44|37578.02
21:04:45|37578.02
21:04:46|37578.02
21:04:47|37578.02
21:04:48|37578.01
21:04:49|37578.01
21:04:50|37578.01
21:04:52|37578.01
21:04:52|37569.67
21:04:53|37569.67
21:04:54|37569.67
21:04:56|37569.67
21:04:56|37569.67
21:04:57|37569.67
21:04:59|37569.67
21:04:59|37569.67
21:05:00|37590.35
21:05:01|37590.35
21:05:03|37590.35
21:05:03|37590.35
21:05:04|37590.35
21:05:05|37590.35
21:05:06|37589.18
21:05:07|37594.96
21:05:09|37594.96
21:05:09|37594.96
21:05:11|37596.53
21:05:12|37596.53
21:05:14|37594.87
21:05:15|37594.87
21:05:17|37588.08
21:05:18|37588.08
21:05:19|37588.08
21:05:20|37588.08
21:05:21|37582.87
21:05:22|37582.87
21:05:23|37582.87
21:05:24|37582.86
21:05:25|37582.86
21:05:27|37582.86
21:05:28|37582.86
21:05:29|37582.86
21:05:30|37582.86
21:05:31|37582.86
21:05:32|37582.86
21:05:33|37582.85
21:05:34|37582.85
21:05:35|37581.24
21:05:36|37581.24
21:05:37|37581.24
21:05:38|37581.24
21:05:39|37581.24
21:05:39|37581.24
21:05:41|37581.24
21:05:42|37581.23
21:05:43|37581.23
21:05:43|37581.23
21:05:44|37581.23
21:05:46|37581.23
21:05:47|37581.23
21:05:48|37581.24
21:05:49|37581.24
21:05:50|37581.24
21:05:51|37581.24
21:05:51|37581.24
21:05:52|37581.24
21:05:53|37581.24
21:05:55|37581.24
21:05:56|37595.83
21:05:56|37599.99
21:05:57|37600.
21:05:58|37600.
21:06:00|37600.
21:06:01|37600.
21:06:02|37600.
21:06:03|37606.97
21:06:04|37606.97
21:06:05|37606.97
21:06:05|37606.97
21:06:06|37606.97
21:06:08|37606.97
21:06:09|37606.97
21:06:10|37606.97
21:06:11|37606.97
21:06:13|37606.97
21:06:14|37608.02
21:06:15|37608.02
21:06:16|37608.02
21:06:17|37609.84
21:06:18|37612.96
21:06:20|37624.34
21:06:21|37631.14
21:06:22|37615.12
21:06:23|37615.12
21:06:24|37615.12
21:06:25|37596.46
21:06:26|37597.76
21:06:27|37597.76
21:06:28|37598.52
21:06:29|37598.52
21:06:30|37598.52
21:06:31|37598.62
21:06:32|37608.16
21:06:33|37611.83
21:06:34|37608.06
21:06:35|37608.06
21:06:36|37608.06
21:06:37|37608.06
21:06:38|37617.45
21:06:39|37618.15
21:06:40|37618.15
21:06:41|37618.15
21:06:42|37618.15
21:06:43|37618.15
21:06:44|37618.15
21:06:45|37625.61
21:06:46|37625.61
21:06:47|37625.62
21:06:48|37625.62
21:06:49|37625.62
21:06:50|37625.62
21:06:51|37625.62
21:06:52|37625.62
21:06:53|37632.12
21:06:54|37638.81
21:06:55|37638.81
21:06:56|37629.12
21:06:57|37629.12
21:06:58|37629.12
21:06:59|37641.49
21:07:01|37641.49
21:07:01|37649.26
21:07:02|37645.47
21:07:03|37641.38
21:07:04|37641.38
21:07:05|37641.38
21:07:06|37628.51
21:07:07|37628.51
21:07:08|37628.51
21:07:09|37628.51
21:07:11|37628.51
21:07:11|37628.51
21:07:12|37628.51
21:07:14|37645.05
21:07:15|37645.05
21:07:16|37645.05
21:07:18|37639.65
21:07:19|37639.65
21:07:20|37639.65
21:07:20|37639.65
21:07:22|37639.65
21:07:23|37639.65
21:07:24|37639.65
21:07:25|37639.64
21:07:26|37639.64
21:07:27|37639.64
21:07:28|37644.
21:07:29|37645.99
21:07:30|37644.53
21:07:31|37644.56
21:07:32|37644.56
21:07:33|37644.57
21:07:34|37644.57
21:07:35|37652.59
21:07:36|37652.59
21:07:37|37658.91
21:07:38|37673.84
21:07:39|37685.
21:07:40|37690.03
21:07:41|37689.29
21:07:42|37689.29
21:07:43|37689.29
21:07:44|37666.94
21:07:45|37679.64
21:07:46|37679.64
21:07:47|37679.64
21:07:48|37679.64
21:07:49|37676.22
21:07:50|37684.25
21:07:51|37688.09
21:07:52|37688.09
21:07:53|37688.09
21:07:54|37690.04
21:07:55|37690.04
21:07:56|37683.78
21:07:57|37683.52
21:07:58|37683.52
21:07:59|37683.52
21:08:00|37683.52
21:08:01|37690.04
21:08:02|37690.04
21:08:03|37690.04
21:08:04|37690.04
21:08:05|37695.68
21:08:06|37695.68
21:08:07|37695.68
21:08:08|37695.68
21:08:09|37695.68
21:08:10|37695.76
21:08:11|37695.76
21:08:12|37695.76
21:08:13|37695.76
21:08:15|37695.76
21:08:16|37695.76
21:08:17|37695.75
21:08:19|37699.79
21:08:20|37699.79
21:08:22|37706.19
21:08:23|37706.19
21:08:24|37707.5
21:08:25|37711.56
21:08:26|37711.56
21:08:27|37708.57
21:08:28|37708.57
21:08:29|37708.57
21:08:30|37711.57
21:08:31|37711.58
21:08:32|37717.57
21:08:33|37717.57
21:08:34|37717.57
21:08:35|37717.57
21:08:36|37717.57
21:08:37|37717.61
21:08:38|37733.89
21:08:39|37732.
21:08:40|37746.77
21:08:41|37746.76
21:08:42|37746.76
21:08:43|37746.76
21:08:44|37739.16
21:08:45|37739.16
21:08:46|37739.16
21:08:47|37743.25
21:08:48|37743.25
21:08:49|37743.21
21:08:51|37743.21
21:08:52|37736.42
21:08:53|37736.42
21:08:55|37736.42
21:08:55|37736.42
21:08:56|37736.52
21:08:57|37736.52
21:08:58|37736.52
21:08:59|37736.52
21:09:00|37736.52
21:09:01|37736.52
21:09:02|37736.52
21:09:03|37736.52
21:09:04|37736.52
21:09:05|37736.52
21:09:06|37736.52
21:09:07|37736.52
21:09:08|37736.52
21:09:09|37736.52
21:09:10|37744.97
21:09:11|37744.97
21:09:12|37744.97
21:09:13|37744.97
21:09:15|37744.97
21:09:17|37744.97
21:09:17|37744.97
21:09:18|37744.97
21:09:20|37744.97
21:09:21|37738.17
21:09:22|37738.18
21:09:23|37738.18
21:09:25|37738.17
21:09:25|37738.17
21:09:26|37738.17
21:09:27|37738.17
21:09:28|37738.16
21:09:29|37735.59
21:09:30|37728.29
21:09:31|37728.28
21:09:32|37724.87
21:09:33|37745.15
21:09:34|37745.15
21:09:35|37745.15
21:09:36|37755.95
21:09:37|37755.95
21:09:38|37757.87
21:09:39|37757.87
21:09:40|37757.87
21:09:41|37765.94
21:09:42|37765.94
21:09:43|37765.94
21:09:44|37763.92
21:09:45|37755.64
21:09:46|37755.64
21:09:47|37755.64
21:09:48|37755.64
21:09:49|37755.64
21:09:50|37751.83
21:09:51|37751.83
21:09:52|37757.23
21:09:53|37757.23
21:09:54|37750.32
21:09:55|37748.17
21:09:56|37748.17
21:09:57|37740.13
21:09:58|37740.13
21:09:59|37740.13
21:10:00|37738.26
21:10:01|37738.26
21:10:02|37738.26
21:10:04|37738.26
21:10:05|37738.26
21:10:06|37741.35
21:10:07|37741.35
21:10:08|37741.35
21:10:09|37741.35
21:10:10|37749.29
21:10:11|37749.29
21:10:12|37749.29
21:10:14|37741.83
21:10:15|37739.95
21:10:17|37739.94
21:10:18|37736.32
21:10:20|37736.32
21:10:21|37736.32
21:10:21|37731.32
21:10:22|37734.64
21:10:23|37727.3
21:10:24|37727.29
21:10:26|37727.29
21:10:27|37727.29
21:10:28|37715.68
21:10:29|37713.45
21:10:30|37713.45
21:10:31|37713.45
21:10:33|37713.45
21:10:34|37713.43
21:10:35|37703.57
21:10:36|37703.57
21:10:37|37703.57
21:10:38|37700.5
21:10:39|37700.5
21:10:40|37700.5
21:10:41|37700.5
21:10:42|37700.01
21:10:43|37700.01
21:10:44|37700.01
21:10:45|37700.01
21:10:46|37700.01
21:10:47|37700.01
21:10:48|37700.
21:10:49|37700.
21:10:50|37700.
21:10:51|37700.6
21:10:52|37700.6
21:10:53|37700.6
21:10:54|37700.6
21:10:55|37704.48
21:10:56|37704.48
21:10:57|37704.48
21:10:58|37704.48
21:10:59|37704.48
21:11:00|37704.48
21:11:01|37704.49
21:11:03|37702.6
21:11:04|37700.01
21:11:04|37700.01
21:11:05|37700.01
21:11:06|37700.
21:11:08|37700.
21:11:08|37687.
21:11:09|37687.
21:11:10|37687.
21:11:11|37687.
21:11:13|37687.
21:11:13|37683.53
21:11:15|37683.53
21:11:16|37683.53
21:11:18|37683.53
21:11:18|37683.53
21:11:20|37683.52
21:11:21|37683.52
21:11:22|37683.53
21:11:23|37683.52
21:11:24|37683.17
21:11:25|37683.17
21:11:27|37675.16
21:11:27|37675.16
21:11:29|37670.51
21:11:30|37670.52
21:11:31|37670.52
21:11:32|37666.95
21:11:33|37666.95
21:11:34|37666.95
21:11:35|37666.95
21:11:36|37666.95
21:11:37|37666.95
21:11:38|37666.95
21:11:39|37666.95
21:11:40|37666.95
21:11:41|37666.95
21:11:42|37679.98
21:11:43|37688.21
21:11:44|37688.21
21:11:45|37688.21
21:11:46|37688.22
21:11:47|37688.22
21:11:48|37686.32
21:11:49|37686.32
21:11:50|37686.32
21:11:51|37686.32
21:11:52|37686.32
21:11:53|37686.32
21:11:54|37688.31
21:11:55|37688.32
21:11:56|37688.32
21:11:57|37694.43
21:11:58|37691.16
21:11:59|37691.16
21:12:00|37697.04
21:12:01|37697.04
21:12:02|37697.04
21:12:03|37695.65
21:12:04|37684.65
21:12:05|37682.92
21:12:06|37682.92
21:12:07|37679.68
21:12:08|37677.97
21:12:09|37677.97
21:12:10|37677.94
21:12:11|37670.79
21:12:12|37670.79
21:12:13|37670.79
21:12:14|37670.79
21:12:16|37670.79
21:12:17|37670.79
21:12:18|37670.79
21:12:19|37670.79
21:12:21|37668.92
21:12:22|37668.92
21:12:23|37668.92
21:12:25|37668.92
21:12:25|37668.92
21:12:26|37670.77
21:12:27|37670.77
21:12:28|37670.77
21:12:29|37670.77
21:12:30|37670.77
21:12:31|37670.89
21:12:32|37670.89
21:12:33|37670.89
21:12:34|37670.89
21:12:35|37670.89
21:12:36|37670.89
21:12:37|37670.89
21:12:38|37670.89
21:12:39|37670.89
21:12:40|37670.89
21:12:41|37670.89
21:12:42|37670.89
21:12:43|37670.89
21:12:44|37670.89
21:12:45|37670.89
21:12:46|37670.89
21:12:47|37670.89
21:12:48|37670.89
21:12:49|37670.89
21:12:50|37670.89
21:12:51|37686.23
21:12:52|37686.23
21:12:53|37686.23
21:12:55|37686.28
21:12:56|37686.28
21:12:57|37692.24
21:12:58|37692.15
21:12:59|37696.04
21:13:00|37696.04
21:13:01|37692.33
21:13:02|37692.33
21:13:03|37692.33
21:13:04|37692.14
21:13:05|37690.74
21:13:06|37678.7
21:13:07|37678.7
21:13:08|37678.7
21:13:09|37681.76
21:13:10|37681.76
21:13:11|37687.79
21:13:12|37687.79
21:13:13|37687.79
21:13:14|37683.9
21:13:15|37683.9
21:13:16|37681.65
21:13:17|37681.65
21:13:18|37681.65
21:13:20|37679.77
21:13:21|37679.77
21:13:23|37683.81
21:13:24|37683.81
21:13:25|37683.81
21:13:26|37683.81
21:13:27|37683.81
21:13:28|37681.92
21:13:29|37680.4
21:13:30|37680.4
21:13:31|37685.37
21:13:32|37685.37
21:13:33|37685.37
21:13:34|37681.95
21:13:35|37681.95
21:13:36|37681.95
21:13:37|37681.95
21:13:38|37681.95
21:13:40|37681.95
21:13:40|37687.21
21:13:42|37687.21
21:13:42|37687.21
21:13:43|37687.21
21:13:45|37681.
21:13:45|37681.
21:13:46|37674.52
21:13:47|37674.52
21:13:49|37674.52
21:13:50|37674.52
21:13:51|37669.31
21:13:53|37669.31
21:13:54|37669.31
21:13:54|37669.35
21:13:56|37670.93
21:13:57|37669.36
21:13:57|37669.37
21:13:58|37669.37
21:13:59|37677.44
21:14:01|37677.44
21:14:01|37677.44
21:14:02|37677.44
21:14:04|37677.44
21:14:04|37677.44
21:14:06|37671.72
21:14:06|37671.72
21:14:07|37671.72
21:14:09|37669.14
21:14:09|37669.14
21:14:10|37666.95
21:14:11|37666.95
21:14:12|37666.95
21:14:14|37665.41
21:14:14|37665.41
21:14:15|37665.41
21:14:17|37665.42
21:14:17|37665.42
21:14:18|37665.42
21:14:20|37665.42
21:14:21|37665.42
21:14:23|37657.14
21:14:24|37661.59
21:14:25|37661.59
21:14:26|37661.59
21:14:27|37657.36
21:14:28|37657.36
21:14:29|37657.36
21:14:30|37657.36
21:14:32|37661.53
21:14:33|37661.53
21:14:34|37659.48
21:14:35|37671.94
21:14:35|37671.97
21:14:37|37670.56
21:14:37|37672.12
21:14:39|37672.12
21:14:40|37672.12
21:14:40|37672.12
21:14:42|37672.12
21:14:43|37672.12
21:14:44|37668.86
21:14:45|37668.86
21:14:46|37668.86
21:14:47|37668.86
21:14:48|37668.86
21:14:49|37668.86
21:14:50|37668.8
21:14:51|37666.46
21:14:52|37666.46
21:14:53|37670.49
21:14:54|37672.22
21:14:55|37670.49
21:14:56|37670.49
21:14:57|37672.23
21:14:58|37672.22
21:14:59|37672.22
21:15:00|37672.22
21:15:01|37672.22
21:15:02|37675.76
21:15:03|37675.76
21:15:04|37675.72
21:15:05|37675.72
21:15:06|37675.72
21:15:07|37675.72
21:15:08|37675.72
21:15:09|37675.72
21:15:10|37675.72
21:15:11|37675.72
21:15:12|37675.72
21:15:13|37675.72
21:15:14|37675.72
21:15:15|37675.72
21:15:16|37675.72
21:15:17|37685.54
21:15:18|37685.55
21:15:19|37685.55
21:15:20|37685.55
21:15:22|37685.45
21:15:23|37685.45
21:15:24|37685.45
21:15:25|37685.45
21:15:26|37685.45
21:15:27|37685.45
21:15:28|37688.4
21:15:29|37702.02
21:15:30|37693.61
21:15:31|37698.6
21:15:32|37701.34
21:15:33|37701.33
21:15:34|37701.33
21:15:35|37706.97
21:15:36|37706.97
21:15:37|37706.97
21:15:38|37712.35
21:15:39|37720.26
21:15:40|37720.26
21:15:41|37720.26
21:15:42|37720.26
21:15:43|37720.26
21:15:44|37717.97
21:15:45|37720.36
21:15:46|37720.36
21:15:47|37720.36
21:15:48|37720.36
21:15:49|37720.36
21:15:50|37720.36
21:15:51|37720.36
21:15:52|37720.36
21:15:53|37720.36
21:15:54|37720.36
21:15:55|37712.35
21:15:56|37702.38
21:15:57|37696.75
21:15:58|37696.75
21:15:59|37696.75
21:16:00|37696.75
21:16:01|37696.86
21:16:02|37696.86
21:16:03|37696.86
21:16:04|37696.86
21:16:05|37696.86
21:16:06|37698.91
21:16:07|37696.64
21:16:08|37692.2
21:16:09|37689.65
21:16:10|37692.31
21:16:11|37692.31
21:16:12|37692.74
21:16:13|37692.74
21:16:14|37688.53
21:16:15|37688.53
21:16:16|37688.53
21:16:17|37688.53
21:16:18|37688.53
21:16:19|37688.53
21:16:20|37688.53
21:16:22|37688.53
21:16:23|37688.53
21:16:25|37688.53
21:16:26|37688.53
21:16:27|37688.53
21:16:27|37688.53
21:16:29|37688.53
21:16:30|37688.53
21:16:30|37688.53
21:16:32|37680.66
21:16:33|37671.22
21:16:34|37671.22
21:16:35|37671.22
21:16:36|37669.58
21:16:37|37658.98
21:16:38|37663.79
21:16:39|37663.79
21:16:40|37663.79
21:16:41|37663.79
21:16:42|37654.44
21:16:42|37654.44
21:16:44|37654.44
21:16:45|37654.44
21:16:46|37654.44
21:16:47|37654.44
21:16:48|37654.44
21:16:49|37654.44
21:16:50|37654.43
21:16:51|37654.43
21:16:52|37654.43
21:16:53|37650.01
21:16:54|37650.01
21:16:55|37641.89
21:16:56|37645.03
21:16:57|37638.05
21:16:58|37643.12
21:16:58|37641.89
21:17:00|37641.89
21:17:01|37632.68
21:17:02|37638.02
21:17:03|37632.69
21:17:04|37630.41
21:17:05|37630.41
21:17:06|37630.41
21:17:07|37630.41
21:17:08|37629.42
21:17:09|37629.42
21:17:10|37632.11
21:17:10|37632.11
21:17:11|37632.11
21:17:12|37629.42
21:17:14|37629.41
21:17:15|37629.41
21:17:16|37629.41
21:17:17|37629.41
21:17:18|37629.41
21:17:19|37629.41
21:17:19|37629.41
21:17:21|37629.41
21:17:21|37629.41
21:17:23|37629.41
21:17:25|37629.41
21:17:26|37629.41
21:17:27|37629.41
21:17:29|37614.25
21:17:30|37614.25
21:17:31|37614.25
21:17:32|37617.22
21:17:33|37617.22
21:17:34|37624.46
21:17:35|37626.48
21:17:36|37626.48
21:17:37|37624.59
21:17:38|37624.59
21:17:39|37624.58
21:17:40|37624.58
21:17:41|37620.
21:17:42|37620.
21:17:43|37620.
21:17:44|37620.
21:17:45|37620.
21:17:46|37620.
21:17:47|37620.
21:17:48|37620.
21:17:49|37620.
21:17:50|37620.
21:17:51|37620.
21:17:53|37620.
21:17:54|37620.
21:17:54|37620.
21:17:55|37620.
21:17:56|37620.
21:17:58|37620.
21:17:59|37611.
21:17:59|37611.
21:18:01|37611.
21:18:01|37611.
21:18:03|37611.01
21:18:04|37611.
21:18:05|37611.
21:18:06|37591.81
21:18:07|37591.81
21:18:08|37591.81
21:18:09|37592.5
21:18:10|37599.72
21:18:11|37592.07
21:18:12|37592.07
21:18:13|37592.07
21:18:14|37592.07
21:18:15|37592.17
21:18:16|37601.01
21:18:17|37601.01
21:18:18|37601.01
21:18:19|37601.01
21:18:20|37619.02
21:18:21|37620.82
21:18:22|37620.82
21:18:23|37620.82
21:18:25|37620.82
21:18:25|37620.82
21:18:27|37627.81
21:18:28|37627.81
21:18:29|37627.81
21:18:30|37625.76
21:18:31|37625.76
21:18:32|37625.76
21:18:33|37625.76
21:18:34|37625.75
21:18:35|37625.75
21:18:36|37625.77
21:18:37|37625.77
21:18:38|37625.79
21:18:39|37625.79
21:18:40|37619.03
21:18:41|37619.08
21:18:42|37619.08
21:18:43|37619.08
21:18:44|37619.08
21:18:45|37624.49
21:18:47|37624.49
21:18:47|37625.17
21:18:49|37625.17
21:18:50|37625.17
21:18:50|37626.96
21:18:52|37626.96
21:18:52|37626.96
21:18:53|37626.96
21:18:55|37626.96
21:18:56|37626.96
21:18:57|37626.96
21:18:57|37627.74
21:18:59|37627.4
21:18:59|37629.81
21:19:00|37624.88
21:19:02|37624.88
21:19:02|37624.88
21:19:03|37624.87
21:19:04|37624.87
21:19:05|37624.87
21:19:07|37624.87
21:19:07|37624.87
21:19:08|37624.87
21:19:09|37624.87
21:19:11|37624.87
21:19:11|37624.04
21:19:12|37619.02
21:19:13|37619.02
21:19:15|37619.02
21:19:15|37619.02
21:19:16|37611.28
21:19:17|37611.28
21:19:18|37615.21
21:19:19|37615.22
21:19:20|37615.22
21:19:21|37615.22
21:19:22|37615.22
21:19:23|37615.22
21:19:25|37616.5
21:19:26|37616.5
21:19:28|37616.59
21:19:28|37628.78
21:19:30|37621.08
21:19:32|37621.08
21:19:33|37621.08
21:19:34|37623.
21:19:35|37623.
21:19:36|37623.
21:19:37|37623.
21:19:38|37623.
21:19:39|37623.
21:19:40|37623.
21:19:41|37623.
21:19:42|37623.36
21:19:43|37623.36
21:19:44|37623.36
21:19:45|37623.36
21:19:46|37626.02
21:19:47|37626.02
21:19:48|37625.18
21:19:49|37623.35
21:19:50|37623.35
21:19:51|37623.35
21:19:52|37623.35
21:19:53|37631.66
21:19:54|37631.66
21:19:55|37631.66
21:19:56|37640.99
21:19:57|37640.
21:19:58|37640.01
21:19:59|37640.06
21:20:00|37640.06
21:20:01|37640.06
21:20:02|37640.06
21:20:03|37644.15
21:20:04|37644.13
21:20:05|37644.13
21:20:06|37644.13
21:20:07|37643.5
21:20:08|37643.5
21:20:09|37643.5
21:20:10|37643.5
21:20:11|37643.5
21:20:12|37643.5
21:20:13|37639.97
21:20:14|37639.97
21:20:15|37639.97
21:20:16|37639.97
21:20:17|37639.97
21:20:18|37641.65
21:20:19|37641.65
21:20:20|37641.65
21:20:21|37622.98
21:20:22|37622.98
21:20:23|37631.43
21:20:24|37624.87
21:20:25|37631.34
21:20:27|37624.87
21:20:27|37624.87
21:20:29|37624.87
21:20:30|37624.87
21:20:31|37624.87
21:20:32|37619.55
21:20:34|37619.55
21:20:35|37619.55
21:20:36|37619.55
21:20:37|37618.85
21:20:38|37618.85
21:20:39|37618.85
21:20:40|37618.85
21:20:41|37618.94
21:20:42|37618.94
21:20:43|37618.94
21:20:44|37618.94
21:20:45|37618.94
21:20:46|37618.94
21:20:47|37618.94
21:20:47|37618.99
21:20:49|37618.99
21:20:49|37615.19
21:20:50|37616.15
21:20:51|37645.47
21:20:53|37645.47
21:20:54|37645.47
21:20:55|37645.47
21:20:56|37645.47
21:20:57|37645.47
21:20:58|37645.47
21:20:59|37645.47
21:21:00|37645.47
21:21:01|37647.24
21:21:02|37647.24
21:21:03|37647.24
21:21:03|37645.38
21:21:04|37645.38
21:21:06|37645.37
21:21:07|37650.9
21:21:08|37657.53
21:21:09|37657.53
21:21:10|37657.53
21:21:11|37657.53
21:21:12|37657.33
21:21:13|37657.33
21:21:14|37656.64
21:21:15|37655.61
21:21:16|37655.61
21:21:17|37655.61
21:21:18|37655.61
21:21:19|37655.61
21:21:20|37661.6
21:21:21|37661.6
21:21:22|37661.6
21:21:23|37655.32
21:21:24|37655.32
21:21:25|37655.32
21:21:27|37655.32
21:21:29|37655.32
21:21:30|37655.32
21:21:31|37655.32
21:21:32|37655.32
21:21:33|37655.32
21:21:35|37655.32
21:21:35|37655.32
21:21:37|37659.81
21:21:37|37659.81
21:21:39|37663.47
21:21:40|37663.47
21:21:42|37674.15
21:21:42|37674.15
21:21:43|37668.87
21:21:44|37668.87
21:21:45|37681.54
21:21:46|37673.44
21:21:47|37673.44
21:21:48|37673.44
21:21:49|37675.91
21:21:50|37675.91
21:21:51|37674.96
21:21:52|37664.82
21:21:53|37664.82
21:21:54|37664.82
21:21:55|37664.82
21:21:56|37664.82
21:21:57|37664.82
21:21:58|37673.15
21:21:59|37673.15
21:22:00|37673.15
21:22:02|37672.94
21:22:04|37666.39
21:22:04|37666.39
21:22:05|37666.39
21:22:06|37666.39
21:22:07|37666.39
21:22:08|37666.39
21:22:09|37666.39
21:22:10|37674.83
21:22:11|37674.8
21:22:12|37674.79
21:22:13|37674.79
21:22:14|37674.79
21:22:15|37674.79
21:22:16|37666.36
21:22:17|37666.36
21:22:18|37652.29
21:22:19|37652.29
21:22:20|37652.86
21:22:21|37663.81
21:22:22|37663.81
21:22:23|37663.81
21:22:24|37653.14
21:22:25|37653.14
21:22:26|37653.14
21:22:27|37653.14
21:22:29|37653.14
21:22:31|37651.67
21:22:32|37651.67
21:22:33|37651.67
21:22:34|37651.73
21:22:35|37651.73
21:22:37|37651.73
21:22:38|37659.96
21:22:39|37659.96
21:22:40|37659.96
21:22:41|37659.96
21:22:42|37659.96
21:22:43|37659.96
21:22:44|37659.96
21:22:46|37659.96
21:22:47|37662.4
21:22:48|37662.4
21:22:49|37662.4
21:22:50|37673.85
21:22:51|37673.85
21:22:52|37669.64
21:22:53|37671.33
21:22:54|37671.33
21:22:55|37671.33
21:22:56|37671.33
21:22:57|37671.33
21:22:58|37671.07
21:23:00|37671.07
21:23:00|37671.07
21:23:01|37671.07
21:23:02|37671.07
21:23:03|37671.07
21:23:05|37671.07
21:23:06|37679.93
21:23:06|37679.93
21:23:08|37679.39
21:23:09|37671.19
21:23:10|37671.19
21:23:11|37671.19
21:23:12|37671.19
21:23:13|37671.19
21:23:14|37671.19
21:23:15|37668.74
21:23:16|37668.74
21:23:17|37668.75
21:23:18|37668.74
21:23:19|37666.04
21:23:20|37668.85
21:23:21|37668.85
21:23:22|37668.85
21:23:23|37668.85
21:23:24|37668.85
21:23:25|37668.85
21:23:26|37668.85
21:23:27|37668.85
21:23:28|37668.85
21:23:29|37668.85
21:23:31|37668.85
21:23:32|37668.85
21:23:34|37668.85
21:23:35|37668.85
21:23:36|37675.93
21:23:38|37675.92
21:23:39|37675.92
21:23:40|37675.92
21:23:41|37675.92
21:23:42|37675.92
21:23:43|37675.92
21:23:44|37675.92
21:23:45|37676.03
21:23:46|37676.03
21:23:47|37675.83
21:23:48|37675.83
21:23:49|37675.83
21:23:50|37675.83
21:23:51|37675.83
21:23:52|37675.83
21:23:52|37675.83
21:23:54|37675.83
21:23:54|37675.83
21:23:56|37675.83
21:23:57|37675.83
21:23:58|37675.83
21:23:59|37675.83
21:24:00|37675.83
21:24:01|37675.83
21:24:02|37680.16
21:24:02|37680.16
21:24:04|37680.16
21:24:05|37680.16
21:24:06|37680.16
21:24:07|37675.82
21:24:08|37675.82
21:24:09|37675.82
21:24:10|37675.82
21:24:10|37675.82
21:24:12|37675.82
21:24:13|37675.82
21:24:14|37675.83
21:24:15|37675.83
21:24:16|37675.83
21:24:17|37675.83
21:24:18|37675.83
21:24:18|37675.83
21:24:20|37678.72
21:24:21|37680.82
21:24:21|37680.82
21:24:23|37680.82
21:24:24|37680.82
21:24:25|37680.82
21:24:26|37680.82
21:24:27|37683.96
21:24:28|37683.96
21:24:28|37683.96
21:24:30|37683.96
21:24:32|37683.96
21:24:33|37683.96
21:24:35|37683.96
21:24:36|37683.96
21:24:37|37683.96
21:24:39|37685.91
21:24:40|37685.91
21:24:40|37685.93
21:24:41|37685.93
21:24:42|37685.92
21:24:44|37685.93
21:24:45|37685.93
21:24:45|37685.93
21:24:46|37685.93
21:24:48|37685.93
21:24:48|37685.93
21:24:50|37679.41
21:24:51|37679.41
21:24:51|37679.41
21:24:53|37679.41
21:24:54|37681.
21:24:55|37681.
21:24:56|37681.
21:24:57|37681.
21:24:58|37681.
21:24:59|37681.
21:25:00|37681.
21:25:01|37681.
21:25:02|37681.
21:25:03|37681.
21:25:04|37681.26
21:25:05|37681.26
21:25:06|37681.26
21:25:08|37685.54
21:25:08|37685.46
21:25:09|37685.46
21:25:10|37679.68
21:25:12|37679.68
21:25:13|37679.68
21:25:13|37679.68
21:25:14|37679.69
21:25:15|37679.69
21:25:16|37679.69
21:25:17|37679.69
21:25:18|37674.81
21:25:19|37681.
21:25:20|37681.
21:25:22|37681.
21:25:22|37681.
21:25:23|37681.
21:25:24|37681.
21:25:25|37681.
21:25:26|37681.
21:25:28|37674.81
21:25:29|37674.81
21:25:29|37674.81
21:25:31|37677.7
21:25:33|37677.7
21:25:34|37677.53
21:25:35|37677.53
21:25:36|37674.8
21:25:37|37671.07
21:25:38|37671.07
21:25:39|37671.07
21:25:40|37671.07
21:25:41|37671.07
21:25:42|37671.07
21:25:43|37671.07
21:25:44|37671.07
21:25:45|37671.07
21:25:46|37671.07
21:25:48|37671.07
21:25:49|37671.07
21:25:50|37671.07
21:25:51|37671.07
21:25:52|37671.07
21:25:53|37671.07
21:25:53|37669.31
21:25:55|37669.31
21:25:56|37669.31
21:25:57|37669.31
21:25:58|37669.31
21:25:59|37669.31
21:26:01|37669.31
21:26:02|37669.31
21:26:02|37669.31
21:26:05|37668.85
21:26:05|37668.85
21:26:06|37668.85
21:26:07|37668.85
21:26:08|37668.86
21:26:09|37650.32
21:26:10|37650.32
21:26:11|37662.99
21:26:12|37662.99
21:26:13|37662.99
21:26:14|37643.11
21:26:15|37643.11
21:26:16|37643.11
21:26:17|37643.11
21:26:18|37643.11
21:26:19|37643.11
21:26:20|37643.11
21:26:21|37643.11
21:26:22|37643.11
21:26:23|37643.11
21:26:24|37643.11
21:26:25|37643.11
21:26:26|37643.11
21:26:27|37643.11
21:26:28|37636.89
21:26:29|37628.64
21:26:30|37628.64
21:26:32|37628.17
21:26:33|37628.66
21:26:34|37628.66
21:26:36|37628.66
21:26:37|37628.66
21:26:38|37628.62
21:26:39|37628.62
21:26:40|37628.61
21:26:41|37628.61
21:26:42|37628.61
21:26:43|37621.07
21:26:44|37621.07
21:26:45|37621.07
21:26:46|37621.07
21:26:47|37621.07
21:26:48|37621.07
21:26:49|37621.07
21:26:50|37621.07
21:26:51|37621.07
21:26:52|37621.07
21:26:53|37621.07
21:26:54|37621.07
21:26:55|37621.07
21:26:56|37621.06
21:26:57|37621.06
21:26:58|37621.06
21:26:59|37621.06
21:27:00|37621.06
21:27:01|37616.71
21:27:02|37616.71
21:27:03|37616.62
21:27:04|37612.57
21:27:05|37612.57
21:27:06|37612.57
21:27:07|37612.57
21:27:08|37616.61
21:27:09|37616.61
21:27:10|37616.61
21:27:11|37616.61
21:27:12|37616.61
21:27:13|37616.61
21:27:14|37616.76
21:27:15|37616.76
21:27:16|37616.76
21:27:17|37616.76
21:27:18|37631.22
21:27:19|37631.22
21:27:20|37631.22
21:27:21|37631.22
21:27:22|37629.1
21:27:23|37629.1
21:27:24|37629.1
21:27:25|37629.1
21:27:26|37629.1
21:27:27|37629.1
21:27:28|37622.19
21:27:29|37622.19
21:27:30|37622.15
21:27:31|37622.15
21:27:32|37622.15
21:27:34|37628.61
21:27:35|37622.14
21:27:37|37622.14
21:27:38|37622.14
21:27:39|37622.14
21:27:40|37622.14
21:27:42|37622.14
21:27:42|37622.14
21:27:44|37628.58
21:27:44|37628.58
21:27:46|37628.58
21:27:47|37628.58
21:27:48|37628.58
21:27:50|37623.12
21:27:51|37623.12
21:27:52|37628.56
21:27:52|37628.56
21:27:54|37628.56
21:27:54|37628.56
21:27:55|37628.56
21:27:57|37628.56
21:27:57|37628.56
21:27:59|37628.56
21:28:00|37628.56
21:28:00|37628.59
21:28:02|37621.2
21:28:03|37621.2
21:28:03|37628.58
21:28:05|37628.58
21:28:06|37628.59
21:28:07|37628.59
21:28:08|37628.59
21:28:09|37630.91
21:28:10|37650.98
21:28:11|37662.54
21:28:12|37662.55
21:28:13|37671.25
21:28:14|37671.25
21:28:15|37682.53
21:28:16|37682.53
21:28:17|37682.53
21:28:18|37662.43
21:28:19|37662.43
21:28:20|37662.43
21:28:21|37682.52
21:28:22|37682.52
21:28:23|37682.54
21:28:24|37682.54
21:28:25|37679.2
21:28:26|37679.2
21:28:27|37679.2
21:28:28|37679.2
21:28:29|37679.2
21:28:30|37679.2
21:28:31|37679.2
21:28:32|37679.2
21:28:34|37679.2
21:28:35|37679.2
21:28:37|37690.13
21:28:38|37690.13
21:28:39|37690.13
21:28:40|37690.13
21:28:41|37690.06
21:28:42|37690.06
21:28:43|37690.06
21:28:44|37690.06
21:28:45|37690.06
21:28:46|37690.06
21:28:47|37690.06
21:28:48|37690.06
21:28:49|37677.
21:28:50|37677.
21:28:51|37685.05
21:28:52|37685.05
21:28:53|37691.68
21:28:55|37685.03
21:28:55|37685.03
21:28:56|37694.22
21:28:58|37694.22
21:28:58|37694.22
21:29:00|37694.22
21:29:01|37694.08
21:29:02|37694.08
21:29:04|37694.08
21:29:04|37694.08
21:29:05|37694.08
21:29:06|37696.05
21:29:07|37696.05
21:29:08|37696.05
21:29:09|37696.05
21:29:10|37696.05
21:29:11|37696.05
21:29:12|37696.05
21:29:13|37697.89
21:29:14|37697.89
21:29:15|37697.89
21:29:16|37697.89
21:29:17|37697.9
21:29:18|37697.9
21:29:19|37697.9
21:29:20|37697.9
21:29:21|37696.05
21:29:22|37696.05
21:29:23|37696.05
21:29:24|37696.05
21:29:25|37696.05
21:29:26|37696.05
21:29:27|37696.05
21:29:28|37696.05
21:29:29|37696.05
21:29:30|37696.06
21:29:31|37696.06
21:29:32|37696.06
21:29:33|37681.84
21:29:35|37681.84
21:29:36|37681.84
21:29:38|37681.84
21:29:39|37697.38
21:29:39|37697.38
21:29:41|37685.74
21:29:42|37685.74
21:29:43|37685.74
21:29:44|37685.91
21:29:45|37685.91
21:29:46|37685.91
21:29:47|37685.91
21:29:48|37685.91
21:29:50|37685.91
21:29:51|37685.91
21:29:51|37685.91
21:29:53|37694.66
21:29:53|37694.66
21:29:55|37694.66
21:29:55|37694.66
21:29:56|37694.66
21:29:57|37695.48
21:29:59|37695.48
21:30:00|37695.48
21:30:00|37695.48
21:30:02|37695.48
21:30:02|37695.48
21:30:03|37695.48
21:30:05|37695.48
21:30:05|37695.48
21:30:06|37695.48
21:30:07|37695.48
21:30:08|37695.48
21:30:09|37695.48
21:30:10|37695.48
21:30:12|37695.48
21:30:12|37694.53
21:30:13|37694.51
21:30:14|37694.51
21:30:16|37694.41
21:30:16|37694.41
21:30:17|37694.34
21:30:18|37694.32
21:30:20|37694.32
21:30:21|37682.79
21:30:22|37694.27
21:30:23|37694.27
21:30:24|37694.27
21:30:25|37694.27
21:30:26|37694.27
21:30:27|37694.27
21:30:28|37694.27
21:30:29|37692.78
21:30:30|37692.78
21:30:31|37692.78
21:30:32|37692.78
21:30:33|37692.78
21:30:34|37692.78
21:30:35|37692.78
21:30:37|37692.78
21:30:38|37686.49
21:30:39|37686.49
21:30:41|37686.58
21:30:42|37686.6
21:30:43|37686.6
21:30:44|37696.4
21:30:45|37696.4
21:30:46|37696.4
21:30:47|37696.4
21:30:48|37696.4
21:30:49|37696.4
21:30:50|37696.4
21:30:52|37696.4
21:30:53|37707.32
21:30:54|37707.32
21:30:55|37707.32
21:30:56|37707.32
21:30:57|37707.32
21:30:57|37699.48
21:30:59|37699.48
21:31:00|37699.48
21:31:01|37703.82
21:31:01|37703.84
21:31:03|37703.84
21:31:04|37703.84
21:31:05|37703.84
21:31:05|37703.84
21:31:07|37711.69
21:31:08|37711.69
21:31:08|37711.69
21:31:09|37711.69
21:31:11|37711.69
21:31:11|37711.69
21:31:12|37711.69
21:31:14|37711.69
21:31:14|37711.69
21:31:15|37711.69
21:31:16|37711.69
21:31:17|37711.69
21:31:19|37737.79
21:31:20|37737.79
21:31:21|37725.53
21:31:21|37725.53
21:31:23|37725.53
21:31:23|37725.53
21:31:25|37725.53
21:31:26|37725.53
21:31:26|37739.95
21:31:27|37739.93
21:31:29|37739.93
21:31:29|37739.93
21:31:30|37727.98
21:31:32|37733.13
21:31:32|37733.13
21:31:34|37733.13
21:31:35|37733.13
21:31:36|37733.13
21:31:38|37731.81
21:31:39|37731.81
21:31:41|37731.81
21:31:41|37731.81
21:31:42|37731.81
21:31:44|37731.81
21:31:46|37731.81
21:31:46|37711.71
21:31:48|37711.71
21:31:49|37717.34
21:31:49|37717.34
21:31:51|37716.76
21:31:52|37716.76
21:31:53|37716.76
21:31:55|37716.76
21:31:55|37716.76
21:31:56|37716.76
21:31:57|37712.31
21:31:58|37712.31
21:31:59|37712.31
21:32:00|37712.31
21:32:01|37712.31
21:32:02|37712.31
21:32:03|37712.31
21:32:04|37711.71
21:32:05|37711.71
21:32:06|37711.71
21:32:07|37711.71
21:32:08|37711.71
21:32:09|37711.69
21:32:10|37706.88
21:32:11|37717.35
21:32:12|37717.35
21:32:13|37706.88
21:32:14|37706.88
21:32:15|37704.72
21:32:16|37704.72
21:32:17|37704.71
21:32:18|37704.71
21:32:19|37704.71
21:32:20|37704.71
21:32:21|37704.71
21:32:22|37700.04
21:32:23|37700.04
21:32:24|37700.04
21:32:25|37700.04
21:32:26|37700.04
21:32:27|37700.04
21:32:28|37703.09
21:32:29|37703.09
21:32:30|37703.09
21:32:31|37703.09
21:32:32|37703.09
21:32:33|37703.09
21:32:34|37703.09
21:32:35|37703.09
21:32:36|37703.09
21:32:38|37703.09
21:32:40|37700.
21:32:40|37700.
21:32:42|37700.
21:32:44|37700.
21:32:45|37700.
21:32:46|37700.
21:32:47|37700.
21:32:48|37702.12
21:32:49|37703.1
21:32:50|37703.1
21:32:51|37708.74
21:32:52|37708.74
21:32:53|37708.74
21:32:55|37711.04
21:32:55|37711.04
21:32:56|37711.04
21:32:58|37711.04
21:32:58|37711.04
21:33:00|37711.04
21:33:01|37711.04
21:33:02|37711.04
21:33:02|37711.04
21:33:03|37711.04
21:33:04|37701.61
21:33:05|37701.61
21:33:06|37701.61
21:33:07|37701.61
21:33:08|37701.61
21:33:09|37701.61
21:33:10|37701.61
21:33:11|37701.61
21:33:12|37701.61
21:33:13|37701.61
21:33:15|37701.61
21:33:15|37701.61
21:33:16|37701.61
21:33:17|37701.61
21:33:19|37701.61
21:33:20|37701.61
21:33:21|37701.61
21:33:22|37710.91
21:33:23|37700.97
21:33:24|37710.89
21:33:25|37710.32
21:33:26|37710.32
21:33:27|37710.32
21:33:28|37710.32
21:33:29|37710.32
21:33:30|37710.32
21:33:31|37710.32
21:33:32|37710.32
21:33:33|37710.32
21:33:34|37706.6
21:33:35|37706.6
21:33:36|37706.6
21:33:37|37706.6
21:33:38|37706.6
21:33:40|37706.6
21:33:41|37706.6
21:33:43|37711.29
21:33:44|37711.29
21:33:44|37711.29
21:33:45|37711.29
21:33:47|37711.29
21:33:48|37711.29
21:33:49|37711.29
21:33:50|37711.29
21:33:51|37730.6
21:33:52|37730.6
21:33:53|37730.6
21:33:54|37730.6
21:33:55|37730.6
21:33:56|37730.6
21:33:57|37716.37
21:33:58|37716.37
21:33:59|37718.
21:34:00|37720.48
21:34:01|37720.48
21:34:02|37721.19
21:34:03|37721.21
21:34:04|37726.42
21:34:05|37726.42
21:34:06|37726.42
21:34:07|37726.42
21:34:08|37726.42
21:34:09|37721.66
21:34:10|37721.66
21:34:11|37721.66
21:34:12|37721.66
21:34:13|37721.66
21:34:14|37721.66
21:34:15|37721.66
21:34:16|37721.66
21:34:17|37721.66
21:34:18|37721.66
21:34:19|37721.66
21:34:20|37721.66
21:34:21|37721.66
21:34:22|37721.66
21:34:23|37721.66
21:34:24|37721.66
21:34:25|37721.66
21:34:26|37721.66
21:34:27|37721.66
21:34:28|37721.66
21:34:29|37721.66
21:34:30|37721.66
21:34:31|37721.66
21:34:32|37721.66
21:34:33|37721.66
21:34:34|37721.66
21:34:35|37721.66
21:34:36|37721.66
21:34:37|37721.66
21:34:38|37721.66
21:34:39|37721.66
21:34:41|37721.66
21:34:42|37721.66
21:34:43|37721.66
21:34:44|37721.66
21:34:45|37740.01
21:34:46|37740.01
21:34:46|37740.01
21:34:48|37742.21
21:34:49|37742.21
21:34:50|37742.21
21:34:50|37742.21
21:34:52|37748.29
21:34:53|37748.29
21:34:55|37748.29
21:34:55|37748.29
21:34:56|37748.29
21:34:58|37748.29
21:34:59|37748.29
21:35:00|37748.29
21:35:00|37738.42
21:35:02|37738.42
21:35:03|37738.42
21:35:04|37738.42
21:35:05|37738.42
21:35:06|37738.42
21:35:07|37738.42
21:35:08|37738.42
21:35:09|37738.42
21:35:10|37746.72
21:35:11|37746.72
21:35:12|37746.72
21:35:13|37746.72
21:35:14|37746.72
21:35:15|37746.72
21:35:16|37746.72
21:35:17|37746.72
21:35:18|37740.59
21:35:19|37740.59
21:35:20|37741.2
21:35:21|37741.2
21:35:22|37741.2
21:35:23|37741.2
21:35:24|37741.2
21:35:25|37741.2
21:35:26|37741.2
21:35:27|37741.2
21:35:28|37746.73
21:35:29|37746.72
21:35:30|37746.72
21:35:31|37746.72
21:35:32|37746.72
21:35:33|37746.72
21:35:34|37746.73
21:35:35|37746.73
21:35:36|37746.73
21:35:37|37746.73
21:35:38|37746.73
21:35:39|37746.73
21:35:40|37746.72
21:35:41|37741.76
21:35:43|37746.73
21:35:44|37746.73
21:35:45|37741.73
21:35:47|37741.73
21:35:48|37741.72
21:35:49|37741.72
21:35:50|37741.72
21:35:51|37741.72
21:35:52|37741.72
21:35:53|37741.72
21:35:54|37741.72
21:35:55|37741.72
21:35:56|37748.46
21:35:57|37748.46
21:35:58|37748.43
21:35:59|37748.42
21:36:00|37748.42
21:36:02|37748.42
21:36:02|37748.42
21:36:05|37748.42
21:36:05|37748.42
21:36:06|37748.42
21:36:07|37742.13
21:36:08|37742.13
21:36:09|37742.13
21:36:10|37742.13
21:36:11|37742.13
21:36:12|37742.13
21:36:13|37748.04
21:36:14|37748.04
21:36:15|37748.04
21:36:16|37748.
21:36:17|37748.
21:36:18|37748.
21:36:19|37748.
21:36:20|37748.
21:36:21|37748.
21:36:22|37748.
21:36:24|37748.
21:36:24|37748.42
21:36:26|37748.42
21:36:27|37748.42
21:36:28|37748.42
21:36:29|37748.42
21:36:30|37733.51
21:36:31|37736.76
21:36:32|37725.02
21:36:33|37725.01
21:36:34|37725.01
21:36:34|37725.01
21:36:36|37725.01
21:36:37|37725.
21:36:39|37725.
21:36:39|37725.
21:36:40|37725.01
21:36:42|37721.66
21:36:44|37721.66
21:36:44|37721.66
21:36:46|37721.66
21:36:47|37721.66
21:36:48|37713.94
21:36:49|37721.65
21:36:50|37721.65
21:36:51|37713.94
21:36:52|37713.94
21:36:53|37713.94
21:36:54|37724.9
21:36:55|37724.9
21:36:56|37713.94
21:36:57|37713.94
21:36:58|37713.94
21:36:59|37718.09
21:37:00|37718.09
21:37:01|37713.85
21:37:02|37713.85
21:37:04|37713.85
21:37:04|37713.85
21:37:05|37713.85
21:37:07|37713.86
21:37:08|37713.86
21:37:08|37713.86
21:37:09|37713.86
21:37:10|37713.86
21:37:12|37713.86
21:37:12|37713.86
21:37:14|37713.86
21:37:14|37713.85
21:37:15|37713.85
21:37:16|37713.85
21:37:18|37713.85
21:37:18|37713.85
21:37:20|37713.85
21:37:20|37713.85
21:37:21|37713.85
21:37:22|37713.85
21:37:23|37713.85
21:37:24|37718.47
21:37:25|37718.47
21:37:26|37718.47
21:37:27|37718.47
21:37:28|37718.47
21:37:29|37718.47
21:37:30|37718.47
21:37:32|37718.47
21:37:32|37718.47
21:37:34|37718.47
21:37:34|37718.47
21:37:35|37718.47
21:37:36|37718.47
21:37:37|37718.47
21:37:38|37718.47
21:37:39|37718.47
21:37:40|37718.47
21:37:41|37732.2
21:37:43|37732.2
21:37:45|37732.2
21:37:46|37732.2
21:37:47|37732.2
21:37:48|37732.2
21:37:49|37732.2
21:37:50|37732.2
21:37:52|37732.2
21:37:53|37732.2
21:37:54|37732.2
21:37:55|37732.2
21:37:55|37732.15
21:37:56|37732.15
21:37:57|37736.78
21:37:58|37736.78
21:38:00|37736.78
21:38:00|37736.78
21:38:02|37736.78
21:38:03|37736.78
21:38:04|37736.78
21:38:04|37736.78
21:38:05|37738.78
21:38:06|37738.78
21:38:08|37738.78
21:38:08|37738.78
21:38:09|37747.26
21:38:10|37748.41
21:38:12|37748.41
21:38:12|37748.47
21:38:13|37748.3
21:38:15|37748.3
21:38:15|37748.47
21:38:16|37748.47
21:38:18|37748.47
21:38:18|37748.47
21:38:19|37748.47
21:38:21|37748.47
21:38:22|37740.01
21:38:23|37740.01
21:38:24|37740.01
21:38:25|37740.01
21:38:26|37740.01
21:38:27|37740.01
21:38:28|37740.01
21:38:29|37740.01
21:38:30|37740.01
21:38:31|37740.01
21:38:32|37747.28
21:38:33|37747.28
21:38:34|37747.28
21:38:35|37747.28
21:38:36|37747.28
21:38:37|37747.28
21:38:38|37747.28
21:38:39|37747.28
21:38:40|37747.28
21:38:41|37747.28
21:38:42|37747.28
21:38:43|37753.95
21:38:45|37753.95
21:38:46|37753.95
21:38:47|37753.95
21:38:48|37753.95
21:38:49|37753.95
21:38:50|37753.95
21:38:52|37752.38
21:38:53|37752.29
21:38:54|37752.29
21:38:55|37752.29
21:38:56|37752.29
21:38:57|37752.29
21:38:58|37752.29
21:38:59|37752.29
21:39:00|37752.29
21:39:01|37752.29
21:39:02|37752.29
21:39:03|37752.29
21:39:04|37752.38
21:39:05|37752.38
21:39:06|37752.38
21:39:07|37752.38
21:39:08|37752.38
21:39:09|37752.38
21:39:10|37752.38
21:39:11|37752.38
21:39:12|37752.38
21:39:13|37752.38
21:39:14|37752.38
21:39:15|37752.38
21:39:16|37752.38
21:39:17|37752.38
21:39:18|37752.38
21:39:19|37752.38
21:39:20|37752.38
21:39:21|37752.28
21:39:22|37752.28
21:39:23|37752.28
21:39:24|37752.28
21:39:25|37751.05
21:39:26|37751.1
21:39:27|37751.
21:39:28|37751.
21:39:29|37751.
21:39:30|37751.
21:39:31|37751.
21:39:32|37751.
21:39:33|37751.
21:39:34|37750.
21:39:35|37750.
21:39:36|37740.48
21:39:37|37740.47
21:39:38|37740.47
21:39:39|37740.47
21:39:40|37740.47
21:39:41|37740.
21:39:42|37740.
21:39:43|37740.
21:39:44|37740.
21:39:46|37740.
21:39:47|37740.
21:39:49|37740.
21:39:50|37740.
21:39:51|37736.78
21:39:52|37736.78
21:39:53|37736.78
21:39:54|37730.69
21:39:55|37730.69
21:39:56|37730.69
21:39:57|37730.69
21:39:58|37730.69
21:39:59|37738.86
21:40:00|37738.83
21:40:01|37738.83
21:40:02|37738.83
21:40:03|37738.83
21:40:05|37738.83
21:40:05|37738.83
21:40:06|37738.83
21:40:07|37730.77
21:40:08|37730.86
21:40:09|37730.86
21:40:10|37730.86
21:40:12|37738.8
21:40:13|37738.8
21:40:14|37738.8
21:40:15|37740.76
21:40:15|37732.68
21:40:17|37732.68
21:40:18|37732.68
21:40:19|37735.05
21:40:20|37735.05
21:40:21|37735.05
21:40:22|37735.05
21:40:23|37735.05
21:40:24|37735.05
21:40:25|37735.05
21:40:25|37735.05
21:40:27|37735.05
21:40:28|37735.05
21:40:29|37735.05
21:40:30|37735.05
21:40:31|37735.05
21:40:32|37735.51
21:40:32|37735.51
21:40:34|37735.68
21:40:34|37735.73
21:40:36|37735.73
21:40:37|37746.29
21:40:37|37746.29
21:40:39|37746.29
21:40:40|37746.29
21:40:40|37746.29
21:40:41|37746.29
21:40:43|37746.29
21:40:44|37746.29
21:40:45|37746.29
21:40:47|37746.29
21:40:48|37746.29
21:40:49|37746.29
21:40:50|37746.29
21:40:51|37746.29
21:40:52|37746.29
21:40:53|37746.29
21:40:55|37746.27
21:40:55|37746.27
21:40:56|37746.27
21:40:57|37746.27
21:40:58|37746.27
21:40:59|37746.27
21:41:00|37746.27
21:41:01|37746.27
21:41:02|37746.27
21:41:04|37746.27
21:41:05|37746.27
21:41:06|37746.27
21:41:07|37746.27
21:41:08|37746.27
21:41:09|37746.27
21:41:10|37746.27
21:41:11|37746.27
21:41:12|37746.27
21:41:13|37746.27
21:41:14|37748.91
21:41:15|37748.91
21:41:16|37748.91
21:41:17|37748.91
21:41:18|37748.91
21:41:19|37748.91
21:41:20|37748.91
21:41:21|37748.91
21:41:22|37748.91
21:41:23|37748.91
21:41:24|37748.91
21:41:25|37748.91
21:41:26|37744.04
21:41:27|37744.04
21:41:28|37744.04
21:41:29|37744.04
21:41:30|37744.04
21:41:31|37744.04
21:41:32|37736.04
21:41:33|37735.51
21:41:34|37726.17
21:41:35|37726.17
21:41:36|37726.17
21:41:37|37723.4
21:41:38|37723.4
21:41:39|37723.4
21:41:40|37723.4
21:41:41|37723.4
21:41:42|37723.4
21:41:43|37723.4
21:41:44|37723.4
21:41:45|37723.4
21:41:46|37723.4
21:41:48|37723.4
21:41:49|37723.4
21:41:50|37723.4
21:41:52|37723.4
21:41:52|37723.4
21:41:53|37723.4
21:41:54|37720.16
21:41:55|37720.16
21:41:57|37720.16
21:41:58|37720.16
21:41:59|37720.16
21:42:01|37725.
21:42:01|37725.
21:42:03|37725.
21:42:04|37725.
21:42:04|37725.
21:42:05|37725.
21:42:07|37722.3
21:42:07|37722.3
21:42:09|37722.3
21:42:10|37722.3
21:42:11|37722.3
21:42:12|37722.3
21:42:13|37722.3
21:42:14|37720.
21:42:15|37720.
21:42:16|37720.
21:42:17|37720.
21:42:18|37713.05
21:42:19|37713.05
21:42:20|37713.05
21:42:21|37713.05
21:42:22|37713.08
21:42:23|37713.08
21:42:24|37713.08
21:42:25|37712.98
21:42:26|37712.98
21:42:27|37712.98
21:42:28|37712.98
21:42:29|37710.9
21:42:30|37710.9
21:42:31|37710.9
21:42:32|37710.89
21:42:33|37710.89
21:42:34|37710.89
21:42:35|37710.89
21:42:36|37710.89
21:42:37|37710.89
21:42:39|37710.89
21:42:40|37710.89
21:42:40|37710.89
21:42:41|37710.89
21:42:43|37710.9
21:42:43|37710.9
21:42:44|37710.9
21:42:45|37715.24
21:42:46|37739.75
21:42:48|37748.26
21:42:48|37748.26
21:42:50|37748.22
21:42:52|37748.22
21:42:53|37753.23
21:42:54|37752.29
21:42:55|37752.34
21:42:57|37752.34
21:42:58|37752.34
21:42:58|37752.34
21:42:59|37752.34
21:43:01|37752.34
21:43:01|37752.34
21:43:02|37752.34
21:43:04|37752.34
21:43:05|37752.34
21:43:05|37752.34
21:43:06|37752.34
21:43:08|37752.34
21:43:08|37752.34
21:43:10|37745.79
21:43:11|37745.79
21:43:11|37745.79
21:43:13|37754.67
21:43:14|37754.67
21:43:15|37754.04
21:43:16|37753.64
21:43:17|37753.64
21:43:18|37750.41
21:43:19|37750.41
21:43:20|37750.41
21:43:21|37750.41
21:43:22|37750.41
21:43:23|37745.2
21:43:24|37745.2
21:43:25|37745.2
21:43:26|37745.2
21:43:27|37745.24
21:43:28|37745.24
21:43:29|37745.24
21:43:30|37745.24
21:43:31|37745.24
21:43:32|37745.24
21:43:33|37745.24
21:43:34|37745.24
21:43:35|37745.24
21:43:36|37745.24
21:43:37|37745.24
21:43:38|37746.94
21:43:39|37746.94
21:43:40|37746.94
21:43:41|37746.94
21:43:42|37746.94
21:43:43|37746.94
21:43:44|37749.72
21:43:45|37749.39
21:43:46|37749.39
21:43:47|37749.39
21:43:49|37748.63
21:43:50|37748.63
21:43:51|37748.63
21:43:52|37748.63
21:43:54|37738.13
21:43:55|37738.13
21:43:56|37738.13
21:43:57|37738.13
21:43:58|37748.57
21:44:00|37748.57
21:44:02|37748.57
21:44:02|37748.57
21:44:03|37748.57
21:44:04|37748.57
21:44:06|37748.57
21:44:07|37748.57
21:44:08|37748.57
21:44:09|37748.57
21:44:10|37748.57
21:44:11|37748.57
21:44:12|37748.57
21:44:13|37748.57
21:44:14|37748.57
21:44:15|37748.57
21:44:16|37748.57
21:44:17|37748.57
21:44:18|37748.57
21:44:19|37744.89
21:44:20|37744.89
21:44:22|37745.
21:44:23|37744.99
21:44:24|37744.89
21:44:24|37744.89
21:44:26|37744.89
21:44:26|37744.89
21:44:28|37744.9
21:44:28|37744.9
21:44:29|37744.9
21:44:30|37744.9
21:44:31|37744.9
21:44:32|37744.9
21:44:33|37736.07
21:44:34|37736.07
21:44:36|37736.07
21:44:36|37736.07
21:44:38|37736.07
21:44:38|37736.07
21:44:39|37736.07
21:44:40|37736.07
21:44:42|37736.07
21:44:42|37736.07
21:44:44|37736.07
21:44:45|37736.07
21:44:45|37736.07
21:44:47|37736.07
21:44:48|37736.07
21:44:48|37736.07
21:44:50|37736.07
21:44:52|37736.07
21:44:53|37736.07
21:44:55|37736.07
21:44:56|37742.44
21:44:57|37742.44
21:44:58|37737.41
21:44:59|37737.41
21:45:00|37737.41
21:45:01|37737.41
21:45:02|37737.41
21:45:03|37742.44
21:45:04|37742.44
21:45:04|37744.16
21:45:05|37742.26
21:45:08|37740.79
21:45:08|37740.79
21:45:09|37740.79
21:45:10|37740.79
21:45:11|37740.79
21:45:13|37740.79
21:45:14|37736.27
21:45:15|37736.27
21:45:16|37736.27
21:45:17|37736.08
21:45:18|37736.08
21:45:19|37736.08
21:45:20|37736.08
21:45:21|37736.08
21:45:22|37736.08
21:45:24|37736.08
21:45:24|37736.08
21:45:25|37740.33
21:45:27|37740.33
21:45:27|37740.33
21:45:29|37730.39
21:45:30|37732.
21:45:31|37732.
21:45:31|37732.
21:45:32|37732.
21:45:33|37732.
21:45:34|37711.9
21:45:35|37711.9
21:45:36|37711.9
21:45:38|37710.89
21:45:38|37710.89
21:45:39|37701.06
21:45:40|37701.06
21:45:41|37700.
21:45:42|37700.
21:45:43|37700.
21:45:44|37700.
21:45:45|37700.
21:45:47|37700.
21:45:47|37687.9
21:45:48|37687.9
21:45:50|37687.91
21:45:50|37687.91
21:45:52|37687.9
21:45:54|37687.9
21:45:55|37687.9
21:45:57|37687.9
21:45:57|37687.9
21:45:59|37687.9
21:46:01|37687.9
21:46:02|37687.9
21:46:03|37687.9
21:46:03|37687.9
21:46:05|37687.81
21:46:06|37687.81
21:46:07|37687.81
21:46:07|37687.81
21:46:08|37687.8
21:46:10|37687.8
21:46:10|37680.4
21:46:12|37680.4
21:46:13|37680.4
21:46:14|37680.4
21:46:14|37680.4
21:46:16|37680.4
21:46:17|37680.4
21:46:18|37680.4
21:46:19|37678.64
21:46:20|37678.65
21:46:21|37683.93
21:46:22|37683.94
21:46:23|37678.23
21:46:24|37678.23
21:46:25|37678.23
21:46:26|37661.03
21:46:27|37661.03
21:46:28|37661.03
21:46:29|37665.07
21:46:30|37665.07
21:46:31|37654.88
21:46:32|37655.87
21:46:33|37655.87
21:46:34|37644.85
21:46:35|37644.85
21:46:36|37644.85
21:46:37|37644.85
21:46:38|37644.85
21:46:39|37644.85
21:46:40|37644.85
21:46:41|37644.85
21:46:42|37634.02
21:46:43|37645.82
21:46:44|37645.82
21:46:45|37645.82
21:46:46|37647.15
21:46:47|37647.15
21:46:48|37647.15
21:46:49|37647.15
21:46:50|37637.45
21:46:52|37636.48
21:46:53|37637.02
21:46:55|37636.09
21:46:56|37636.09
21:46:58|37636.09
21:46:59|37648.26
21:47:00|37648.27
21:47:01|37648.27
21:47:02|37648.27
21:47:04|37648.27
21:47:05|37648.27
21:47:06|37648.27
21:47:07|37648.27
21:47:08|37648.27
21:47:08|37635.37
21:47:09|37635.37
21:47:10|37635.36
21:47:12|37635.4
21:47:13|37635.4
21:47:14|37635.4
21:47:15|37635.36
21:47:15|37625.8
21:47:17|37625.8
21:47:17|37625.8
21:47:18|37625.82
21:47:19|37625.86
21:47:21|37625.88
21:47:22|37625.88
21:47:22|37625.88
21:47:23|37633.66
21:47:24|37640.97
21:47:25|37640.97
21:47:27|37640.97
21:47:28|37640.97
21:47:29|37640.97
21:47:29|37637.53
21:47:30|37637.53
21:47:31|37640.98
21:47:32|37640.99
21:47:33|37640.99
21:47:34|37641.94
21:47:36|37660.87
21:47:36|37660.87
21:47:38|37655.75
21:47:38|37655.75
21:47:39|37655.75
21:47:40|37655.75
21:47:41|37655.75
21:47:42|37655.75
21:47:44|37655.75
21:47:45|37655.75
21:47:46|37655.75
21:47:47|37655.75
21:47:48|37655.75
21:47:49|37655.75
21:47:50|37655.75
21:47:51|37670.54
21:47:52|37682.47
21:47:54|37682.47
21:47:55|37681.63
21:47:56|37681.63
21:47:58|37681.87
21:47:59|37686.66
21:48:00|37686.66
21:48:02|37686.66
21:48:03|37686.66
21:48:04|37686.66
21:48:05|37686.66
21:48:06|37686.66
21:48:07|37686.66
21:48:08|37686.66
21:48:09|37686.66
21:48:10|37673.33
21:48:11|37673.33
21:48:12|37673.45
21:48:13|37673.45
21:48:14|37673.45
21:48:15|37673.45
21:48:16|37673.63
21:48:17|37685.85
21:48:18|37685.85
21:48:19|37685.85
21:48:20|37685.85
21:48:21|37685.85
21:48:22|37685.85
21:48:23|37685.85
21:48:24|37685.85
21:48:25|37685.85
21:48:26|37685.85
21:48:27|37685.85
21:48:28|37685.85
21:48:29|37676.76
21:48:30|37676.76
21:48:31|37676.76
21:48:32|37676.76
21:48:33|37676.76
21:48:34|37676.76
21:48:35|37676.76
21:48:36|37676.76
21:48:37|37676.76
21:48:38|37676.76
21:48:39|37676.76
21:48:40|37665.46
21:48:41|37658.69
21:48:42|37658.69
21:48:43|37658.69
21:48:44|37658.69
21:48:46|37658.69
21:48:47|37666.11
21:48:48|37666.11
21:48:49|37666.11
21:48:49|37666.11
21:48:51|37666.11
21:48:52|37666.11
21:48:53|37669.34
21:48:55|37669.34
21:48:55|37669.34
21:48:57|37669.34
21:48:58|37669.34
21:48:59|37669.34
21:49:00|37669.34
21:49:02|37669.34
21:49:02|37669.34
21:49:03|37669.34
21:49:04|37669.34
21:49:05|37669.34
21:49:06|37669.34
21:49:07|37669.34
21:49:08|37652.88
21:49:09|37664.54
21:49:10|37664.54
21:49:11|37664.54
21:49:12|37664.54
21:49:13|37664.54
21:49:14|37664.54
21:49:15|37664.54
21:49:16|37664.54
21:49:17|37664.54
21:49:18|37664.54
21:49:19|37636.4
21:49:20|37636.4
21:49:21|37636.4
21:49:22|37642.16
21:49:23|37642.16
21:49:24|37642.16
21:49:25|37642.16
21:49:26|37642.16
21:49:27|37635.34
21:49:28|37635.34
21:49:30|37635.34
21:49:31|37635.34
21:49:32|37635.34
21:49:33|37634.14
21:49:34|37634.14
21:49:35|37634.14
21:49:36|37634.14
21:49:37|37634.14
21:49:38|37624.35
21:49:39|37624.35
21:49:40|37632.68
21:49:41|37632.68
21:49:42|37632.68
21:49:43|37632.68
21:49:44|37632.68
21:49:45|37632.68
21:49:46|37632.68
21:49:47|37632.68
21:49:48|37638.98
21:49:49|37638.98
21:49:50|37638.98
21:49:51|37645.74
21:49:52|37645.74
21:49:53|37645.73
21:49:55|37652.94
21:49:56|37652.94
21:49:57|37652.94
21:49:58|37652.94
21:49:59|37652.94
21:50:01|37652.94
21:50:02|37652.94
21:50:02|37652.94
21:50:04|37644.23
21:50:05|37644.23
21:50:06|37644.11
21:50:07|37644.11
21:50:08|37642.86
21:50:09|37642.86
21:50:10|37642.86
21:50:11|37642.86
21:50:12|37642.86
21:50:13|37642.86
21:50:14|37635.53
21:50:15|37635.53
21:50:16|37635.53
21:50:17|37630.31
21:50:18|37630.31
21:50:19|37630.31
21:50:20|37630.31
21:50:21|37630.31
21:50:22|37630.31
21:50:23|37630.31
21:50:24|37630.31
21:50:25|37630.31
21:50:26|37630.31
21:50:27|37630.31
21:50:28|37627.85
21:50:29|37629.63
21:50:30|37629.63
21:50:31|37641.69
21:50:32|37641.69
21:50:33|37633.08
21:50:34|37636.69
21:50:35|37636.67
21:50:36|37636.64
21:50:37|37635.09
21:50:38|37635.09
21:50:39|37635.09
21:50:40|37635.09
21:50:41|37635.09
21:50:42|37635.09
21:50:43|37635.09
21:50:44|37635.09
21:50:45|37635.09
21:50:46|37635.09
21:50:47|37635.09
21:50:48|37635.09
21:50:49|37635.09
21:50:50|37635.09
21:50:51|37636.68
21:50:52|37636.68
21:50:53|37636.68
21:50:54|37636.68
21:50:55|37636.68
21:50:57|37636.68
21:50:57|37636.68
21:50:59|37623.41
21:51:00|37636.59
21:51:01|37636.6
21:51:03|37636.6
21:51:04|37636.6
21:51:05|37636.6
21:51:06|37636.6
21:51:07|37636.6
21:51:08|37636.6
21:51:09|37636.6
21:51:10|37636.6
21:51:12|37653.81
21:51:13|37653.81
21:51:14|37653.81
21:51:15|37653.81
21:51:16|37651.6
21:51:17|37651.6
21:51:18|37653.82
21:51:19|37656.
21:51:20|37656.
21:51:21|37660.94
21:51:22|37660.94
21:51:23|37660.94
21:51:24|37660.94
21:51:25|37660.94
21:51:26|37660.94
21:51:27|37660.94
21:51:28|37660.94
21:51:29|37660.94
21:51:30|37668.79
21:51:31|37661.76
21:51:32|37661.76
21:51:33|37661.76
21:51:34|37661.76
21:51:35|37661.76
21:51:36|37661.76
21:51:37|37661.76
21:51:38|37661.76
21:51:40|37670.82
21:51:41|37670.82
21:51:41|37670.82
21:51:43|37670.82
21:51:44|37670.82
21:51:45|37670.82
21:51:46|37670.82
21:51:47|37682.
21:51:48|37682.
21:51:49|37682.
21:51:50|37682.
21:51:51|37682.
21:51:52|37682.
21:51:53|37682.
21:51:54|37682.
21:51:55|37667.63
21:51:55|37667.63
21:51:58|37667.63
21:51:59|37667.63
21:52:01|37667.63
21:52:02|37675.34
21:52:03|37675.34
21:52:04|37675.34
21:52:06|37675.34
21:52:06|37675.34
21:52:08|37675.34
21:52:09|37675.34
21:52:10|37675.34
21:52:11|37675.34
21:52:12|37675.34
21:52:13|37675.34
21:52:14|37675.34
21:52:15|37675.34
21:52:16|37675.34
21:52:17|37675.34
21:52:18|37675.34
21:52:19|37675.34
21:52:20|37675.34
21:52:21|37675.34
21:52:22|37675.34
21:52:23|37675.34
21:52:24|37675.34
21:52:25|37675.34
21:52:26|37675.34
21:52:27|37675.34
21:52:28|37659.91
21:52:29|37659.91
21:52:30|37659.91
21:52:32|37648.7
21:52:33|37648.7
21:52:33|37648.7
21:52:35|37643.17
21:52:35|37649.07
21:52:37|37649.06
21:52:37|37649.06
21:52:38|37649.06
21:52:39|37649.06
21:52:41|37649.06
21:52:41|37649.06
21:52:43|37649.06
21:52:44|37649.06
21:52:45|37649.06
21:52:46|37649.06
21:52:47|37649.06
21:52:48|37657.96
21:52:49|37652.66
21:52:50|37652.66
21:52:51|37646.74
21:52:52|37646.83
21:52:53|37646.83
21:52:54|37646.83
21:52:55|37646.83
21:52:56|37646.83
21:52:57|37646.83
21:52:59|37662.27
21:53:00|37662.27
21:53:02|37657.75
21:53:03|37657.75
21:53:04|37657.75
21:53:05|37657.76
21:53:07|37657.76
21:53:08|37660.38
21:53:09|37660.38
21:53:10|37660.38
21:53:11|37660.38
21:53:12|37660.38
21:53:13|37660.38
21:53:14|37660.38
21:53:15|37660.38
21:53:16|37660.38
21:53:17|37660.38
21:53:18|37660.38
21:53:19|37665.07
21:53:20|37665.07
21:53:21|37665.07
21:53:22|37668.71
21:53:23|37668.71
21:53:25|37668.71
21:53:26|37668.71
21:53:27|37668.71
21:53:28|37668.9
21:53:29|37678.2
21:53:29|37678.2
21:53:30|37678.2
21:53:32|37678.2
21:53:33|37678.2
21:53:33|37678.2
21:53:34|37678.2
21:53:35|37678.2
21:53:37|37678.2
21:53:37|37678.2
21:53:39|37678.2
21:53:40|37678.2
21:53:41|37678.2
21:53:41|37678.2
21:53:43|37678.2
21:53:44|37678.2
21:53:45|37658.62
21:53:46|37658.62
21:53:47|37658.62
21:53:48|37658.62
21:53:49|37658.62
21:53:50|37658.62
21:53:51|37658.62
21:53:52|37658.62
21:53:53|37658.62
21:53:54|37663.89
21:53:55|37663.89
21:53:56|37663.89
21:53:57|37663.89
21:53:57|37663.89
21:53:59|37667.57
21:54:00|37667.57
21:54:02|37667.57
21:54:02|37667.57
21:54:04|37667.57
21:54:06|37667.54
21:54:06|37667.54
21:54:07|37667.54
21:54:08|37667.54
21:54:09|37663.35
21:54:11|37666.5
21:54:12|37666.5
21:54:13|37666.5
21:54:13|37666.5
21:54:15|37666.5
21:54:16|37666.5
21:54:17|37666.5
21:54:18|37666.5
21:54:19|37666.5
21:54:20|37666.5
21:54:21|37666.5
21:54:22|37666.5
21:54:22|37666.5
21:54:24|37666.5
21:54:25|37677.27
21:54:25|37677.27
21:54:26|37677.27
21:54:28|37677.27
21:54:29|37677.27
21:54:30|37677.27
21:54:31|37677.27
21:54:32|37677.27
21:54:33|37677.27
21:54:33|37677.27
21:54:35|37677.27
21:54:36|37677.27
21:54:37|37677.27
21:54:38|37677.27
21:54:39|37672.59
21:54:40|37672.59
21:54:41|37672.56
21:54:41|37672.56
21:54:43|37672.55
21:54:44|37672.55
21:54:45|37672.55
21:54:46|37672.55
21:54:47|37672.55
21:54:47|37672.55
21:54:49|37672.55
21:54:49|37672.55
21:54:50|37672.55
21:54:52|37672.55
21:54:52|37672.55
21:54:54|37672.55
21:54:54|37676.02
21:54:56|37676.02
21:54:57|37676.02
21:54:58|37674.88
21:54:59|37674.88
21:55:01|37674.88
21:55:01|37674.88
21:55:03|37674.88
21:55:04|37674.88
21:55:05|37674.88
21:55:06|37674.88
21:55:07|37683.14
21:55:08|37683.14
21:55:09|37683.14
21:55:10|37674.01
21:55:11|37674.01
21:55:12|37674.01
21:55:13|37674.01
21:55:15|37674.01
21:55:15|37674.01
21:55:16|37674.01
21:55:17|37667.83
21:55:18|37667.83
21:55:19|37667.83
21:55:20|37667.83
21:55:21|37658.73
21:55:22|37668.64
21:55:23|37668.64
21:55:24|37668.64
21:55:25|37668.64
21:55:26|37668.64
21:55:27|37668.64
21:55:28|37668.64
21:55:29|37668.64
21:55:31|37668.64
21:55:31|37667.57
21:55:32|37667.57
21:55:33|37675.56
21:55:34|37675.56
21:55:36|37675.56
21:55:36|37675.56
21:55:38|37675.56
21:55:38|37675.56
21:55:39|37675.56
21:55:40|37653.23
21:55:42|37653.23
21:55:43|37653.23
21:55:43|37653.23
21:55:44|37653.23
21:55:45|37655.2
21:55:47|37655.2
21:55:47|37661.2
21:55:48|37661.2
21:55:50|37661.2
21:55:51|37661.2
21:55:52|37661.2
21:55:52|37661.2
21:55:53|37666.79
21:55:54|37666.79
21:55:55|37666.79
21:55:57|37666.79
21:55:58|37666.79
21:55:58|37666.79
21:55:59|37666.79
21:56:01|37666.79
21:56:03|37666.79
21:56:04|37666.79
21:56:06|37666.79
21:56:07|37671.38
21:56:08|37671.38
21:56:09|37671.36
21:56:10|37676.72
21:56:11|37676.72
21:56:12|37676.72
21:56:13|37676.72
21:56:14|37676.72
21:56:15|37676.72
21:56:16|37676.72
21:56:17|37676.72
21:56:18|37676.72
21:56:19|37676.72
21:56:20|37676.72
21:56:21|37676.72
21:56:22|37676.72
21:56:23|37676.72
21:56:24|37676.72
21:56:25|37676.72
21:56:26|37672.91
21:56:27|37672.91
21:56:28|37672.91
21:56:29|37658.14
21:56:30|37658.14
21:56:31|37658.14
21:56:32|37658.14
21:56:33|37658.14
21:56:34|37658.14
21:56:35|37669.58
21:56:36|37669.58
21:56:37|37669.58
21:56:38|37669.58
21:56:39|37669.29
21:56:40|37669.29
21:56:41|37669.29
21:56:42|37669.29
21:56:43|37669.29
21:56:44|37669.29
21:56:45|37669.29
21:56:46|37656.62
21:56:47|37656.62
21:56:48|37656.73
21:56:50|37656.82
21:56:50|37656.91
21:56:52|37669.05
21:56:53|37657.07
21:56:54|37657.13
21:56:55|37657.13
21:56:56|37657.13
21:56:57|37657.13
21:56:58|37657.13
21:56:59|37657.13
21:57:00|37657.13
21:57:01|37657.13
21:57:03|37657.13
21:57:04|37657.13
21:57:05|37657.13
21:57:06|37657.13
21:57:07|37657.13
21:57:08|37657.13
21:57:09|37655.08
21:57:10|37669.29
21:57:11|37680.
21:57:12|37679.96
21:57:13|37680.01
21:57:14|37680.01
21:57:14|37680.06
21:57:16|37680.06
21:57:17|37680.06
21:57:18|37676.17
21:57:19|37676.17
21:57:20|37676.17
21:57:21|37676.17
21:57:23|37676.17
21:57:23|37676.17
21:57:24|37676.17
21:57:25|37676.17
21:57:26|37676.17
21:57:27|37676.17
21:57:28|37676.17
21:57:29|37676.17
21:57:30|37676.17
21:57:31|37676.17
21:57:33|37676.17
21:57:34|37676.17
21:57:35|37676.17
21:57:36|37676.17
21:57:37|37676.17
21:57:38|37676.17
21:57:39|37676.17
21:57:40|37676.17
21:57:41|37676.17
21:57:42|37676.17
21:57:43|37676.17
21:57:44|37676.17
21:57:45|37676.17
21:57:46|37676.17
21:57:47|37676.17
21:57:48|37676.17
21:57:49|37676.17
21:57:50|37676.17
21:57:51|37676.17
21:57:52|37676.17
21:57:54|37676.17
21:57:55|37676.17
21:57:56|37687.03
21:57:57|37687.03
21:57:58|37687.03
21:57:59|37687.03
21:58:00|37687.03
21:58:01|37687.03
21:58:02|37687.03
21:58:03|37687.03
21:58:05|37687.81
21:58:05|37687.81
21:58:07|37687.81
21:58:08|37687.81
21:58:10|37687.81
21:58:11|37680.76
21:58:12|37676.44
21:58:13|37676.44
21:58:14|37687.77
21:58:15|37687.77
21:58:16|37687.77
21:58:17|37687.77
21:58:18|37687.77
21:58:19|37687.77
21:58:20|37687.77
21:58:21|37687.77
21:58:23|37687.77
21:58:23|37687.77
21:58:24|37687.77
21:58:26|37687.77
21:58:26|37687.77
21:58:27|37687.77
21:58:29|37687.77
21:58:29|37687.77
21:58:31|37687.77
21:58:32|37687.77
21:58:32|37687.77
21:58:33|37687.77
21:58:35|37687.77
21:58:35|37687.77
21:58:37|37687.77
21:58:37|37687.77
21:58:38|37687.77
21:58:39|37687.77
21:58:40|37687.77
21:58:41|37687.77
21:58:43|37687.77
21:58:43|37687.77
21:58:44|37687.77
21:58:45|37687.77
21:58:46|37691.89
21:58:47|37691.89
21:58:49|37691.89
21:58:50|37691.71
21:58:51|37691.71
21:58:51|37691.71
21:58:52|37691.71
21:58:53|37692.33
21:58:54|37684.62
21:58:55|37684.62
21:58:56|37684.62
21:58:57|37684.52
21:58:59|37684.52
21:58:59|37684.52
21:59:00|37677.1
21:59:02|37677.1
21:59:02|37677.1
21:59:04|37677.1
21:59:06|37677.1
21:59:06|37677.1
21:59:08|37677.1
21:59:09|37677.1
21:59:10|37677.09
21:59:12|37677.09
21:59:12|37700.
21:59:14|37700.
21:59:14|37700.
21:59:16|37700.
21:59:16|37700.
21:59:17|37700.
21:59:18|37700.
21:59:20|37700.
21:59:21|37700.
21:59:22|37700.
21:59:22|37700.
21:59:23|37687.78
21:59:25|37687.78
21:59:26|37671.34
21:59:27|37669.35
21:59:28|37669.35
21:59:29|37659.51
21:59:30|37669.35
21:59:31|37675.86
21:59:32|37675.86
21:59:33|37673.5
21:59:34|37673.1
21:59:35|37673.1
21:59:36|37673.1
21:59:37|37673.1
21:59:38|37673.1
21:59:39|37673.1
21:59:40|37676.73
21:59:41|37676.73
21:59:42|37676.73
21:59:43|37664.1
21:59:44|37664.1
21:59:45|37666.06
21:59:46|37662.98
21:59:47|37662.98
21:59:48|37662.98
21:59:49|37662.98
21:59:50|37662.98
21:59:51|37662.98
21:59:52|37662.98
21:59:53|37671.38
21:59:54|37671.38
21:59:55|37671.35
21:59:56|37671.35
21:59:57|37671.35
21:59:58|37671.35
21:59:59|37671.35
22:00:00|37671.35
22:00:01|37671.35
22:00:02|37671.35
22:00:03|37671.35
22:00:05|37658.02
22:00:07|37654.84
22:00:08|37654.84
22:00:09|37654.84
22:00:10|37651.
22:00:12|37646.74
22:00:12|37646.74
22:00:13|37646.74
22:00:14|37646.74
22:00:15|37646.28
22:00:16|37646.28
22:00:18|37646.28
22:00:19|37646.28
22:00:20|37646.84
22:00:21|37646.84
22:00:22|37646.84
22:00:23|37646.84
22:00:24|37646.84
22:00:25|37641.55
22:00:26|37641.57
22:00:27|37641.57
22:00:28|37646.94
22:00:29|37646.94
22:00:30|37646.94
22:00:31|37646.94
22:00:32|37646.94
22:00:33|37646.94
22:00:34|37646.94
22:00:35|37646.94
22:00:36|37646.94
22:00:37|37636.39
22:00:38|37636.42
22:00:39|37636.42
22:00:40|37636.42
22:00:41|37636.42
22:00:42|37636.6
22:00:43|37649.74
22:00:44|37649.74
22:00:45|37647.4
22:00:46|37647.4
22:00:47|37647.4
22:00:48|37647.4
22:00:49|37647.4
22:00:50|37647.4
22:00:51|37647.4
22:00:52|37647.4
22:00:53|37647.4
22:00:54|37642.02
22:00:55|37642.02
22:00:56|37642.02
22:00:57|37642.02
22:00:58|37642.02
22:00:59|37642.02
22:01:00|37642.02
22:01:01|37634.27
22:01:02|37634.27
22:01:03|37634.27
22:01:04|37624.31
22:01:05|37624.31
22:01:06|37624.31
22:01:08|37624.31
22:01:09|37624.31
22:01:11|37624.31
22:01:12|37624.31
22:01:12|37624.31
22:01:14|37622.07
22:01:15|37622.07
22:01:16|37622.07
22:01:17|37622.06
22:01:18|37622.06
22:01:19|37622.06
22:01:20|37622.05
22:01:21|37622.05
22:01:22|37622.05
22:01:23|37622.05
22:01:24|37622.05
22:01:26|37622.05
22:01:27|37622.05
22:01:27|37622.05
22:01:28|37622.05
22:01:29|37622.05
22:01:30|37622.05
22:01:32|37622.05
22:01:32|37618.97
22:01:34|37618.97
22:01:35|37618.97
22:01:35|37618.97
22:01:36|37618.97
22:01:37|37618.97
22:01:38|37618.97
22:01:40|37618.97
22:01:40|37618.97
22:01:41|37608.17
22:01:43|37608.17
22:01:44|37607.59
22:01:45|37607.59
22:01:46|37607.59
22:01:47|37607.59
22:01:48|37607.59
22:01:49|37614.71
22:01:50|37614.71
22:01:51|37614.71
22:01:52|37614.71
22:01:53|37614.71
22:01:54|37600.
22:01:55|37600.
22:01:56|37590.
22:01:57|37590.
22:01:58|37590.
22:01:59|37590.
22:02:00|37579.33
22:02:01|37576.
22:02:02|37570.86
22:02:03|37570.86
22:02:04|37550.
22:02:05|37539.28
22:02:06|37538.93
22:02:08|37538.94
22:02:08|37538.94
22:02:10|37538.94
22:02:11|37538.94
22:02:12|37546.87
22:02:13|37546.87
22:02:14|37546.87
22:02:15|37562.14
22:02:16|37572.03
22:02:17|37572.03
22:02:18|37572.03
22:02:19|37572.03
22:02:20|37572.03
22:02:21|37572.03
22:02:22|37543.74
22:02:23|37543.74
22:02:24|37543.74
22:02:25|37543.74
22:02:26|37543.74
22:02:27|37543.74
22:02:28|37543.82
22:02:30|37543.82
22:02:31|37548.49
22:02:32|37548.49
22:02:33|37559.78
22:02:34|37612.52
22:02:35|37622.07
22:02:36|37605.52
22:02:37|37576.58
22:02:38|37576.58
22:02:39|37576.58
22:02:40|37576.58
22:02:41|37574.56
22:02:42|37574.56
22:02:43|37574.56
22:02:44|37574.56
22:02:45|37585.38
22:02:46|37585.38
22:02:47|37585.38
22:02:48|37585.38
22:02:49|37581.79
22:02:50|37581.79
22:02:51|37581.79
22:02:52|37573.1
22:02:53|37573.1
22:02:54|37573.1
22:02:55|37573.1
22:02:56|37573.1
22:02:57|37573.1
22:02:58|37573.1
22:02:59|37573.1
22:03:00|37574.56
22:03:01|37574.56
22:03:02|37574.56
22:03:03|37574.56
22:03:04|37571.07
22:03:05|37571.07
22:03:06|37571.07
22:03:08|37571.07
22:03:10|37571.07
22:03:11|37573.62
22:03:12|37573.62
22:03:13|37588.57
22:03:15|37592.19
22:03:15|37589.37
22:03:17|37589.37
22:03:17|37589.37
22:03:18|37589.37
22:03:19|37589.37
22:03:21|37589.37
22:03:22|37583.9
22:03:23|37596.06
22:03:24|37596.06
22:03:25|37596.06
22:03:26|37596.06
22:03:27|37596.06
22:03:28|37596.06
22:03:29|37596.06
22:03:30|37596.06
22:03:31|37596.06
22:03:32|37596.06
22:03:33|37606.77
22:03:34|37606.77
22:03:35|37593.09
22:03:36|37593.09
22:03:37|37593.09
22:03:38|37593.09
22:03:39|37604.82
22:03:40|37604.82
22:03:41|37604.82
22:03:42|37604.82
22:03:43|37606.15
22:03:44|37606.15
22:03:45|37606.15
22:03:46|37606.15
22:03:47|37606.15
22:03:48|37606.15
22:03:49|37606.15
22:03:50|37606.15
22:03:51|37606.15
22:03:52|37606.18
22:03:53|37606.18
22:03:54|37602.99
22:03:55|37602.99
22:03:56|37602.99
22:03:57|37602.99
22:03:58|37602.99
22:03:59|37602.99
22:04:00|37602.99
22:04:01|37602.99
22:04:02|37602.99
22:04:03|37602.99
22:04:04|37602.99
22:04:05|37602.99
22:04:06|37602.99
22:04:07|37602.99
22:04:08|37599.75
22:04:10|37599.75
22:04:11|37599.75
22:04:13|37599.75
22:04:14|37599.75
22:04:14|37599.75
22:04:15|37606.84
22:04:17|37606.84
22:04:18|37606.84
22:04:19|37606.84
22:04:20|37606.84
22:04:20|37606.84
22:04:22|37606.84
22:04:22|37606.84
22:04:23|37606.84
22:04:25|37606.84
22:04:26|37606.84
22:04:27|37606.84
22:04:28|37606.84
22:04:29|37606.94
22:04:30|37606.94
22:04:31|37606.94
22:04:32|37606.94
22:04:33|37607.01
22:04:34|37607.01
22:04:35|37607.01
22:04:36|37607.01
22:04:37|37607.01
22:04:38|37613.87
22:04:39|37613.87
22:04:40|37613.89
22:04:41|37613.89
22:04:42|37617.12
22:04:43|37617.12
22:04:44|37617.12
22:04:45|37617.12
22:04:46|37622.03
22:04:47|37622.03
22:04:48|37626.85
22:04:49|37626.85
22:04:50|37626.85
22:04:51|37626.85
22:04:52|37626.85
22:04:53|37626.85
22:04:54|37626.85
22:04:55|37626.96
22:04:56|37635.94
22:04:57|37636.13
22:04:58|37636.12
22:04:59|37636.12
22:05:00|37636.12
22:05:01|37636.12
22:05:02|37636.12
22:05:03|37636.12
22:05:04|37636.12
22:05:05|37627.36
22:05:06|37627.36
22:05:08|37627.36
22:05:09|37627.36
22:05:10|37634.16
22:05:12|37634.14
22:05:12|37634.14
22:05:14|37634.14
22:05:15|37634.14
22:05:16|37634.14
22:05:18|37627.88
22:05:19|37627.88
22:05:19|37627.88
22:05:21|37627.88
22:05:22|37627.88
22:05:23|37627.88
22:05:23|37634.09
22:05:24|37634.09
22:05:25|37634.09
22:05:26|37634.09
22:05:28|37634.09
22:05:29|37634.09
22:05:30|37634.09
22:05:31|37634.09
22:05:32|37634.09
22:05:33|37634.09
22:05:34|37636.23
22:05:35|37636.23
22:05:36|37636.23
22:05:37|37636.23
22:05:38|37636.23
22:05:40|37648.98
22:05:41|37648.98
22:05:42|37656.89
22:05:43|37656.89
22:05:44|37656.89
22:05:45|37656.89
22:05:46|37656.89
22:05:47|37656.89
22:05:49|37656.89
22:05:49|37656.89
22:05:50|37656.89
22:05:51|37656.89
22:05:52|37656.89
22:05:53|37652.54
22:05:54|37652.54
22:05:55|37635.05
22:05:56|37635.05
22:05:57|37635.05
22:05:58|37635.05
22:05:59|37635.05
22:06:00|37635.09
22:06:01|37635.09
22:06:02|37635.19
22:06:03|37647.91
22:06:04|37647.91
22:06:05|37647.81
22:06:06|37647.81
22:06:07|37626.86
22:06:08|37626.86
22:06:09|37626.86
22:06:11|37626.88
22:06:13|37633.17
22:06:13|37633.17
22:06:14|37625.22
22:06:16|37625.22
22:06:18|37625.22
22:06:18|37625.22
22:06:20|37625.22
22:06:20|37625.22
22:06:22|37625.22
22:06:22|37625.22
22:06:24|37625.22
22:06:25|37625.22
22:06:26|37625.22
22:06:27|37625.21
22:06:28|37625.21
22:06:30|37625.21
22:06:30|37625.21
22:06:31|37625.21
22:06:33|37634.29
22:06:33|37634.29
22:06:35|37634.29
22:06:35|37634.29
22:06:36|37634.29
22:06:37|37634.29
22:06:38|37634.29
22:06:40|37634.29
22:06:40|37634.29
22:06:42|37634.29
22:06:42|37634.29
22:06:44|37634.29
22:06:44|37634.29
22:06:46|37634.29
22:06:46|37634.29
22:06:47|37636.5
22:06:48|37636.5
22:06:50|37636.5
22:06:50|37636.53
22:06:51|37632.75
22:06:52|37632.75
22:06:53|37632.
22:06:55|37632.
22:06:55|37632.
22:06:56|37632.
22:06:57|37632.
22:06:58|37632.
22:06:59|37632.
22:07:01|37632.
22:07:02|37632.
22:07:02|37635.11
22:07:03|37635.11
22:07:04|37625.7
22:07:05|37625.7
22:07:06|37625.7
22:07:08|37625.41
22:07:09|37625.41
22:07:10|37625.41
22:07:11|37625.41
22:07:13|37622.03
22:07:14|37622.03
22:07:16|37622.14
22:07:17|37619.75
22:07:18|37619.75
22:07:20|37619.77
22:07:21|37619.77
22:07:22|37619.77
22:07:22|37619.75
22:07:24|37619.74
22:07:25|37619.74
22:07:26|37619.74
22:07:27|37619.74
22:07:28|37619.74
22:07:29|37619.75
22:07:30|37619.75
22:07:31|37619.75
22:07:32|37619.75
22:07:33|37619.75
22:07:34|37619.75
22:07:35|37619.75
22:07:36|37619.75
22:07:37|37619.75
22:07:38|37612.15
22:07:39|37612.15
22:07:40|37611.25
22:07:41|37611.25
22:07:42|37611.25
22:07:43|37611.25
22:07:44|37611.25
22:07:45|37611.25
22:07:46|37611.25
22:07:47|37611.25
22:07:48|37611.25
22:07:49|37611.25
22:07:50|37611.25
22:07:51|37611.25
22:07:52|37611.25
22:07:53|37611.25
22:07:54|37611.25
22:07:55|37620.39
22:07:56|37620.39
22:07:57|37620.39
22:07:58|37620.39
22:07:59|37620.39
22:08:00|37620.39
22:08:01|37620.39
22:08:02|37620.39
22:08:03|37620.39
22:08:04|37620.39
22:08:05|37620.39
22:08:06|37620.39
22:08:07|37620.39
22:08:08|37620.39
22:08:09|37620.39
22:08:10|37613.01
22:08:11|37613.01
22:08:13|37619.85
22:08:14|37619.85
22:08:15|37619.85
22:08:17|37619.85
22:08:19|37619.85
22:08:19|37619.85
22:08:20|37611.52
22:08:21|37611.52
22:08:22|37611.58
22:08:24|37611.65
22:08:25|37611.65
22:08:26|37619.82
22:08:28|37631.64
22:08:29|37631.64
22:08:29|37631.64
22:08:30|37631.64
22:08:32|37631.64
22:08:33|37631.64
22:08:34|37640.85
22:08:35|37640.85
22:08:36|37640.85
22:08:37|37640.85
22:08:38|37640.85
22:08:39|37639.94
22:08:40|37639.94
22:08:41|37639.94
22:08:42|37639.94
22:08:43|37639.94
22:08:44|37639.94
22:08:46|37639.94
22:08:47|37639.94
22:08:47|37639.94
22:08:49|37640.08
22:08:49|37640.08
22:08:51|37640.08
22:08:51|37640.08
22:08:52|37625.03
22:08:53|37625.03
22:08:55|37625.03
22:08:56|37625.04
22:08:57|37625.08
22:08:57|37625.09
22:08:59|37625.09
22:08:59|37625.09
22:09:01|37631.28
22:09:01|37631.28
22:09:02|37625.16
22:09:04|37625.16
22:09:04|37630.61
22:09:05|37630.61
22:09:06|37630.61
22:09:07|37631.95
22:09:08|37634.3
22:09:09|37634.3
22:09:10|37634.3
22:09:11|37634.3
22:09:12|37634.3
22:09:14|37634.3
22:09:15|37634.3
22:09:16|37634.3
22:09:17|37634.3
22:09:19|37637.37
22:09:20|37637.37
22:09:21|37637.48
22:09:22|37635.09
22:09:24|37635.09
22:09:25|37648.17
22:09:26|37648.05
22:09:27|37648.05
22:09:28|37648.05
22:09:29|37648.05
22:09:30|37648.05
22:09:31|37650.02
22:09:32|37650.02
22:09:33|37650.02
22:09:34|37636.65
22:09:36|37636.66
22:09:37|37636.66
22:09:37|37636.66
22:09:38|37636.66
22:09:41|37636.66
22:09:41|37636.66
22:09:42|37645.79
22:09:43|37645.79
22:09:44|37645.79
22:09:45|37645.79
22:09:46|37645.79
22:09:47|37645.79
22:09:48|37645.79
22:09:49|37645.79
22:09:50|37640.02
22:09:51|37640.02
22:09:52|37640.02
22:09:53|37640.02
22:09:54|37638.66
22:09:55|37638.66
22:09:56|37638.79
22:09:57|37638.8
22:09:58|37638.8
22:09:59|37638.8
22:10:00|37638.8
22:10:01|37638.8
22:10:02|37638.8
22:10:03|37642.22
22:10:04|37642.22
22:10:05|37642.22
22:10:06|37655.65
22:10:07|37655.65
22:10:08|37655.65
22:10:09|37655.65
22:10:10|37655.65
22:10:11|37655.65
22:10:12|37655.65
22:10:13|37655.65
22:10:14|37655.65
22:10:16|37655.65
22:10:18|37655.65
22:10:18|37655.65
22:10:19|37655.65
22:10:21|37658.18
22:10:23|37658.18
22:10:23|37658.18
22:10:24|37658.18
22:10:25|37658.18
22:10:26|37658.18
22:10:27|37658.18
22:10:29|37658.18
22:10:29|37658.19
22:10:30|37658.19
22:10:31|37658.19
22:10:32|37658.19
22:10:33|37658.19
22:10:34|37659.31
22:10:36|37659.31
22:10:36|37659.31
22:10:37|37659.31
22:10:38|37659.31
22:10:39|37659.31
22:10:40|37659.31
22:10:41|37659.31
22:10:42|37659.33
22:10:43|37664.87
22:10:44|37664.87
22:10:45|37664.87
22:10:47|37664.87
22:10:47|37664.87
22:10:48|37664.87
22:10:49|37657.29
22:10:50|37657.29
22:10:52|37657.29
22:10:53|37657.29
22:10:54|37657.29
22:10:55|37654.2
22:10:56|37654.2
22:10:57|37662.12
22:10:58|37654.24
22:10:59|37654.24
22:11:00|37654.24
22:11:01|37654.24
22:11:02|37654.24
22:11:03|37654.24
22:11:04|37654.24
22:11:05|37654.24
22:11:06|37654.24
22:11:07|37654.24
22:11:08|37654.24
22:11:09|37654.24
22:11:10|37654.24
22:11:11|37660.98
22:11:12|37660.98
22:11:13|37644.16
22:11:14|37644.16
22:11:15|37644.16
22:11:17|37644.16
22:11:18|37645.17
22:11:19|37645.17
22:11:21|37644.19
22:11:21|37644.19
22:11:22|37644.19
22:11:23|37644.19
22:11:25|37644.19
22:11:26|37644.19
22:11:28|37644.19
22:11:29|37644.19
22:11:30|37644.19
22:11:31|37644.19
22:11:32|37644.15
22:11:33|37644.15
22:11:34|37644.15
22:11:35|37644.16
22:11:36|37644.16
22:11:37|37644.16
22:11:37|37644.16
22:11:39|37644.16
22:11:39|37644.16
22:11:40|37644.16
22:11:42|37644.16
22:11:42|37648.89
22:11:44|37650.89
22:11:44|37650.89
22:11:45|37650.89
22:11:47|37650.89
22:11:47|37650.89
22:11:49|37654.15
22:11:50|37654.15
22:11:50|37654.15
22:11:51|37654.15
22:11:53|37654.15
22:11:54|37654.15
22:11:54|37654.15
22:11:56|37654.15
22:11:56|37654.15
22:11:57|37654.15
22:11:59|37654.15
22:11:59|37654.15
22:12:00|37654.15
22:12:02|37651.
22:12:03|37651.
22:12:03|37661.09
22:12:04|37661.07
22:12:05|37661.07
22:12:07|37653.97
22:12:07|37660.63
22:12:08|37660.73
22:12:09|37660.73
22:12:10|37660.73
22:12:12|37660.73
22:12:12|37660.73
22:12:13|37660.73
22:12:15|37660.73
22:12:15|37660.73
22:12:17|37660.73
22:12:19|37665.92
22:12:20|37665.91
22:12:21|37665.91
22:12:22|37665.91
22:12:23|37665.91
22:12:24|37665.91
22:12:25|37671.07
22:12:26|37671.07
22:12:27|37671.07
22:12:28|37671.07
22:12:29|37671.07
22:12:30|37671.07
22:12:31|37671.07
22:12:32|37671.07
22:12:33|37671.07
22:12:34|37671.07
22:12:35|37671.07
22:12:36|37671.07
22:12:37|37671.07
22:12:38|37671.07
22:12:39|37671.61
22:12:40|37671.61
22:12:41|37671.61
22:12:42|37671.61
22:12:43|37671.61
22:12:44|37671.61
22:12:45|37671.61
22:12:46|37671.61
22:12:47|37671.61
22:12:48|37671.61
22:12:49|37671.61
22:12:51|37669.01
22:12:52|37669.01
22:12:53|37669.01
22:12:54|37669.01
22:12:55|37669.01
22:12:55|37669.01
22:12:57|37669.01
22:12:58|37681.36
22:12:59|37681.36
22:13:00|37681.36
22:13:01|37681.36
22:13:02|37681.36
22:13:03|37681.36
22:13:04|37681.36
22:13:05|37681.36
22:13:06|37681.36
22:13:07|37681.36
22:13:08|37681.36
22:13:09|37681.42
22:13:10|37681.42
22:13:11|37681.42
22:13:12|37681.42
22:13:13|37681.42
22:13:14|37690.12
22:13:15|37690.12
22:13:16|37695.49
22:13:17|37695.46
22:13:19|37695.46
22:13:20|37695.46
22:13:21|37695.46
22:13:22|37695.46
22:13:23|37695.46
22:13:24|37695.46
22:13:25|37695.46
22:13:26|37695.46
22:13:27|37695.46
22:13:29|37695.46
22:13:30|37695.46
22:13:32|37681.44
22:13:32|37681.44
22:13:33|37681.44
22:13:34|37681.44
22:13:35|37681.44
22:13:36|37681.44
22:13:37|37681.44
22:13:38|37681.44
22:13:39|37681.44
22:13:40|37681.44
22:13:41|37681.44
22:13:42|37681.44
22:13:43|37697.43
22:13:44|37697.43
22:13:45|37697.43
22:13:46|37697.43
22:13:47|37687.3
22:13:48|37687.3
22:13:49|37687.3
22:13:50|37687.3
22:13:52|37692.4
22:13:53|37698.71
22:13:54|37698.71
22:13:55|37698.71
22:13:56|37698.72
22:13:57|37702.08
22:13:58|37702.18
22:13:59|37702.18
22:14:00|37702.18
22:14:01|37702.18
22:14:02|37702.18
22:14:03|37702.18
22:14:04|37702.18
22:14:05|37702.18
22:14:06|37701.03
22:14:07|37701.
22:14:08|37701.
22:14:09|37692.3
22:14:10|37692.3
22:14:11|37692.3
22:14:12|37692.3
22:14:13|37692.3
22:14:14|37692.3
22:14:15|37691.46
22:14:16|37691.46
22:14:17|37691.46
22:14:18|37691.17
22:14:20|37691.08
22:14:20|37691.08
22:14:21|37691.02
22:14:23|37691.02
22:14:24|37691.02
22:14:25|37691.02
22:14:27|37691.02
22:14:28|37691.02
22:14:28|37691.02
22:14:29|37691.02
22:14:31|37691.02
22:14:32|37684.18
22:14:32|37684.18
22:14:33|37684.18
22:14:34|37684.18
22:14:35|37684.18
22:14:36|37684.18
22:14:38|37684.18
22:14:39|37684.18
22:14:40|37684.18
22:14:41|37685.6
22:14:41|37685.6
22:14:43|37685.6
22:14:44|37685.6
22:14:45|37685.6
22:14:46|37685.6
22:14:47|37685.6
22:14:48|37685.6
22:14:49|37689.52
22:14:50|37692.99
22:14:51|37693.9
22:14:52|37693.87
22:14:53|37693.87
22:14:54|37693.87
22:14:55|37693.87
22:14:56|37693.87
22:14:57|37693.87
22:14:58|37693.87
22:14:59|37693.87
22:15:00|37693.87
22:15:01|37693.87
22:15:02|37693.87
22:15:03|37693.87
22:15:04|37693.87
22:15:05|37693.87
22:15:06|37693.87
22:15:07|37693.87
22:15:08|37693.87
22:15:09|37697.38
22:15:10|37697.38
22:15:11|37697.38
22:15:12|37697.38
22:15:13|37697.38
22:15:14|37704.77
22:15:16|37704.77
22:15:16|37704.77
22:15:18|37704.77
22:15:19|37703.54
22:15:20|37692.74
22:15:22|37692.74
22:15:23|37692.74
22:15:24|37692.74
22:15:26|37692.74
22:15:26|37692.74
22:15:28|37692.74
22:15:29|37692.74
22:15:29|37692.74
22:15:31|37692.74
22:15:32|37692.74
22:15:34|37692.74
22:15:34|37692.74
22:15:35|37692.74
22:15:36|37692.74
22:15:37|37692.74
22:15:38|37692.74
22:15:39|37692.74
22:15:40|37692.74
22:15:41|37692.74
22:15:42|37692.74
22:15:43|37692.74
22:15:45|37692.74
22:15:46|37692.74
22:15:47|37692.74
22:15:48|37692.74
22:15:49|37692.74
22:15:51|37696.33
22:15:51|37696.33
22:15:53|37696.33
22:15:54|37696.33
22:15:55|37696.33
22:15:56|37696.33
22:15:56|37696.33
22:15:58|37696.33
22:15:59|37696.33
22:16:00|37696.33
22:16:01|37696.33
22:16:02|37715.72
22:16:03|37715.72
22:16:04|37715.72
22:16:05|37715.72
22:16:06|37715.72
22:16:07|37715.72
22:16:08|37715.72
22:16:09|37704.86
22:16:10|37704.86
22:16:11|37710.96
22:16:12|37710.96
22:16:13|37710.96
22:16:14|37710.96
22:16:15|37710.96
22:16:16|37710.96
22:16:17|37710.96
22:16:18|37710.96
22:16:19|37710.96
22:16:20|37704.86
22:16:22|37704.86
22:16:23|37704.86
22:16:24|37715.72
22:16:26|37715.72
22:16:27|37715.72
22:16:28|37715.72
22:16:29|37715.72
22:16:30|37715.72
22:16:32|37715.72
22:16:32|37715.72
22:16:33|37715.72
22:16:34|37715.72
22:16:36|37715.72
22:16:37|37727.71
22:16:38|37727.71
22:16:38|37727.58
22:16:40|37727.58
22:16:40|37727.58
22:16:41|37727.58
22:16:42|37727.58
22:16:44|37727.58
22:16:45|37727.58
22:16:46|37727.58
22:16:47|37731.88
22:16:48|37731.58
22:16:49|37731.58
22:16:50|37731.58
22:16:51|37731.58
22:16:52|37731.58
22:16:53|37731.58
22:16:54|37731.58
22:16:55|37731.58
22:16:56|37731.58
22:16:57|37731.58
22:16:58|37731.58
22:16:59|37731.58
22:17:00|37731.58
22:17:01|37731.58
22:17:02|37731.58
22:17:03|37727.51
22:17:04|37727.51
22:17:05|37721.52
22:17:06|37721.52
22:17:07|37721.52
22:17:08|37721.52
22:17:09|37721.52
22:17:10|37721.52
22:17:11|37721.52
22:17:12|37721.52
22:17:13|37721.52
22:17:14|37721.52
22:17:15|37721.52
22:17:16|37721.52
22:17:17|37727.5
22:17:18|37727.5
22:17:19|37727.5
22:17:20|37727.5
22:17:21|37727.5
22:17:23|37727.5
22:17:24|37727.5
22:17:25|37727.5
22:17:26|37727.5
22:17:26|37727.5
22:17:28|37727.5
22:17:29|37727.5
22:17:31|37727.5
22:17:32|37727.5
22:17:33|37727.5
22:17:35|37727.5
22:17:35|37727.5
22:17:36|37714.03
22:17:37|37714.03
22:17:38|37714.03
22:17:39|37714.03
22:17:40|37714.03
22:17:41|37714.03
22:17:42|37714.03
22:17:43|37714.03
22:17:44|37714.03
22:17:45|37714.03
22:17:46|37714.03
22:17:47|37714.03
22:17:48|37714.03
22:17:49|37714.03
22:17:50|37714.03
22:17:51|37714.03
22:17:52|37714.03
22:17:53|37714.03
22:17:55|37727.51
22:17:56|37739.1
22:17:57|37739.1
22:17:58|37739.1
22:17:59|37739.1
22:17:59|37739.1
22:18:01|37739.1
22:18:02|37739.1
22:18:03|37739.1
22:18:05|37715.31
22:18:05|37715.31
22:18:06|37715.39
22:18:07|37715.39
22:18:08|37715.39
22:18:09|37715.39
22:18:10|37715.39
22:18:11|37715.39
22:18:12|37710.99
22:18:13|37710.99
22:18:14|37710.99
22:18:15|37710.99
22:18:16|37710.99
22:18:17|37710.99
22:18:18|37710.99
22:18:19|37702.02
22:18:21|37702.02
22:18:23|37702.07
22:18:24|37702.07
22:18:26|37700.23
22:18:27|37700.
22:18:29|37700.
22:18:30|37700.
22:18:31|37700.
22:18:33|37685.57
22:18:34|37685.57
22:18:34|37685.57
22:18:36|37685.57
22:18:37|37696.44
22:18:39|37696.91
22:18:39|37696.91
22:18:41|37685.59
22:18:41|37685.59
22:18:43|37694.63
22:18:43|37694.63
22:18:45|37694.63
22:18:45|37694.63
22:18:47|37694.63
22:18:48|37694.63
22:18:48|37694.63
22:18:50|37694.63
22:18:51|37694.63
22:18:52|37695.05
22:18:53|37695.04
22:18:54|37695.04
22:18:54|37695.04
22:18:55|37695.04
22:18:57|37695.04
22:18:57|37695.04
22:18:58|37695.04
22:19:00|37695.04
22:19:00|37695.04
22:19:01|37686.29
22:19:02|37686.29
22:19:03|37686.29
22:19:04|37686.29
22:19:05|37686.29
22:19:06|37686.29
22:19:08|37686.29
22:19:08|37686.29
22:19:09|37686.29
22:19:10|37686.29
22:19:11|37686.29
22:19:13|37686.29
22:19:14|37686.29
22:19:15|37686.29
22:19:15|37686.29
22:19:16|37686.29
22:19:17|37686.29
22:19:18|37686.29
22:19:19|37686.29
22:19:20|37686.29
22:19:21|37686.29
22:19:23|37701.65
22:19:24|37701.65
22:19:26|37701.65
22:19:27|37701.65
22:19:28|37701.65
22:19:30|37701.65
22:19:31|37692.64
22:19:33|37680.
22:19:34|37680.
22:19:35|37687.57
22:19:36|37687.57
22:19:37|37687.57
22:19:38|37687.57
22:19:39|37687.57
22:19:40|37687.57
22:19:41|37687.57
22:19:43|37687.57
22:19:44|37684.57
22:19:45|37680.05
22:19:46|37680.05
22:19:47|37680.05
22:19:48|37680.05
22:19:49|37684.54
22:19:50|37684.54
22:19:51|37684.54
22:19:52|37684.54
22:19:53|37684.54
22:19:54|37688.36
22:19:55|37688.36
22:19:56|37691.53
22:19:57|37691.53
22:19:58|37696.92
22:19:59|37708.5
22:20:00|37708.5
22:20:01|37708.5
22:20:02|37708.5
22:20:03|37708.5
22:20:03|37708.5
22:20:05|37708.5
22:20:06|37708.5
22:20:07|37708.5
22:20:08|37708.5
22:20:10|37708.5
22:20:10|37696.11
22:20:11|37696.11
22:20:12|37696.11
22:20:13|37696.11
22:20:14|37701.
22:20:15|37701.
22:20:16|37701.
22:20:17|37701.
22:20:18|37701.
22:20:19|37701.
22:20:20|37701.
22:20:21|37701.
22:20:22|37701.
22:20:23|37701.
22:20:25|37701.
22:20:27|37705.77
22:20:27|37705.77
22:20:28|37705.77
22:20:29|37705.77
22:20:30|37697.96
22:20:31|37697.96
22:20:32|37697.96
22:20:34|37697.93
22:20:35|37697.93
22:20:36|37697.93
22:20:37|37697.93
22:20:38|37697.93
22:20:39|37697.93
22:20:41|37697.93
22:20:41|37697.93
22:20:42|37697.93
22:20:43|37697.93
22:20:44|37697.93
22:20:45|37697.93
22:20:46|37697.93
22:20:47|37697.93
22:20:48|37697.93
22:20:49|37697.93
22:20:50|37697.93
22:20:51|37697.93
22:20:52|37697.93
22:20:53|37697.93
22:20:54|37697.93
22:20:55|37697.93
22:20:56|37695.83
22:20:57|37695.83
22:20:58|37690.09
22:20:59|37690.08
22:21:00|37690.08
22:21:01|37690.06
22:21:02|37690.06
22:21:03|37690.06
22:21:04|37690.06
22:21:05|37690.06
22:21:06|37690.06
22:21:07|37690.06
22:21:08|37690.06
22:21:09|37690.06
22:21:10|37688.81
22:21:11|37688.81
22:21:12|37688.81
22:21:13|37688.81
22:21:14|37688.81
22:21:15|37688.81
22:21:17|37688.81
22:21:17|37690.19
22:21:18|37690.19
22:21:19|37688.8
22:21:20|37680.53
22:21:21|37680.01
22:21:22|37680.
22:21:23|37674.88
22:21:24|37674.88
22:21:26|37674.88
22:21:27|37674.88
22:21:28|37674.88
22:21:29|37674.88
22:21:30|37674.88
22:21:32|37674.89
22:21:32|37674.89
22:21:33|37674.89
22:21:35|37674.89
22:21:36|37674.89
22:21:37|37674.89
22:21:38|37674.89
22:21:39|37674.89
22:21:40|37674.88
22:21:41|37674.88
22:21:42|37674.88
22:21:43|37673.48
22:21:44|37673.48
22:21:45|37673.48
22:21:46|37673.48
22:21:47|37673.48
22:21:48|37673.48
22:21:49|37673.48
22:21:50|37673.47
22:21:51|37673.47
22:21:52|37673.47
22:21:53|37673.47
22:21:54|37673.47
22:21:55|37673.47
22:21:56|37673.47
22:21:57|37673.47
22:21:58|37673.47
22:21:59|37673.47
22:22:00|37673.47
22:22:01|37674.99
22:22:02|37674.98
22:22:03|37674.98
22:22:04|37674.98
22:22:05|37689.29
22:22:06|37689.29
22:22:07|37689.29
22:22:08|37689.29
22:22:09|37691.07
22:22:10|37691.07
22:22:11|37691.07
22:22:12|37691.07
22:22:13|37685.83
22:22:14|37685.83
22:22:15|37679.2
22:22:16|37672.57
22:22:17|37672.57
22:22:18|37659.68
22:22:19|37659.68
22:22:20|37659.68
22:22:21|37659.68
22:22:22|37659.68
22:22:23|37659.68
22:22:24|37659.68
22:22:25|37659.68
22:22:26|37662.15
22:22:27|37662.15
22:22:28|37662.15
22:22:30|37662.15
22:22:30|37662.15
22:22:32|37662.15
22:22:33|37662.15
22:22:35|37662.06
22:22:36|37662.06
22:22:37|37662.06
22:22:38|37662.1
22:22:39|37662.1
22:22:39|37662.1
22:22:40|37662.1
22:22:42|37662.1
22:22:42|37662.1
22:22:43|37662.1
22:22:45|37662.1
22:22:47|37662.05
22:22:48|37662.05
22:22:49|37662.06
22:22:50|37662.06
22:22:51|37662.06
22:22:52|37662.06
22:22:53|37662.06
22:22:55|37662.06
22:22:55|37662.06
22:22:57|37662.06
22:22:58|37662.06
22:22:59|37662.06
22:22:59|37662.06
22:23:00|37662.06
22:23:01|37662.06
22:23:03|37662.06
22:23:03|37662.05
22:23:04|37662.05
22:23:06|37655.12
22:23:06|37655.12
22:23:07|37654.15
22:23:09|37654.15
22:23:10|37654.15
22:23:11|37650.
22:23:12|37650.
22:23:13|37650.
22:23:14|37650.
22:23:15|37650.
22:23:16|37642.26
22:23:17|37642.26
22:23:18|37642.26
22:23:19|37642.26
22:23:20|37642.26
22:23:21|37642.26
22:23:22|37642.26
22:23:23|37642.26
22:23:24|37642.26
22:23:25|37641.24
22:23:26|37641.24
22:23:27|37641.24
22:23:29|37633.04
22:23:30|37627.06
22:23:32|37625.64
22:23:33|37621.76
22:23:35|37621.76
22:23:35|37623.78
22:23:37|37623.78
22:23:38|37623.78
22:23:39|37623.78
22:23:41|37623.78
22:23:41|37623.78
22:23:43|37623.78
22:23:44|37623.78
22:23:45|37623.78
22:23:46|37623.78
22:23:47|37623.78
22:23:48|37629.1
22:23:49|37629.1
22:23:50|37629.1
22:23:51|37629.1
22:23:52|37629.1
22:23:53|37629.1
22:23:54|37629.1
22:23:55|37629.1
22:23:56|37629.1
22:23:57|37637.66
22:23:58|37637.66
22:23:59|37637.66
22:24:00|37633.49
22:24:01|37633.49
22:24:02|37633.49
22:24:03|37633.49
22:24:04|37633.49
22:24:05|37625.41
22:24:06|37625.41
22:24:07|37625.41
22:24:08|37625.41
22:24:09|37625.41
22:24:10|37625.41
22:24:11|37625.41
22:24:12|37625.41
22:24:13|37625.41
22:24:15|37617.92
22:24:16|37617.92
22:24:18|37617.92
22:24:18|37612.64
22:24:19|37612.64
22:24:20|37612.64
22:24:21|37612.65
22:24:22|37617.82
22:24:23|37617.82
22:24:24|37617.82
22:24:25|37611.67
22:24:26|37611.67
22:24:27|37611.67
22:24:29|37611.68
22:24:31|37611.68
22:24:32|37611.68
22:24:33|37611.68
22:24:34|37611.68
22:24:35|37611.68
22:24:36|37611.68
22:24:37|37611.68
22:24:38|37611.68
22:24:39|37611.68
22:24:40|37611.68
22:24:42|37611.68
22:24:43|37611.68
22:24:44|37611.68
22:24:45|37611.68
22:24:46|37611.68
22:24:46|37611.68
22:24:47|37611.68
22:24:49|37611.68
22:24:49|37611.68
22:24:50|37611.68
22:24:51|37611.68
22:24:52|37617.04
22:24:54|37617.04
22:24:55|37624.46
22:24:56|37624.86
22:24:57|37624.86
22:24:58|37624.86
22:24:59|37624.86
22:25:00|37632.28
22:25:01|37632.28
22:25:02|37618.86
22:25:03|37612.87
22:25:04|37612.87
22:25:05|37612.87
22:25:06|37612.86
22:25:07|37612.86
22:25:08|37612.97
22:25:09|37612.97
22:25:10|37617.48
22:25:11|37617.48
22:25:12|37617.48
22:25:13|37617.48
22:25:14|37617.48
22:25:15|37617.48
22:25:16|37617.48
22:25:17|37617.48
22:25:18|37617.48
22:25:19|37617.48
22:25:20|37617.48
22:25:21|37617.48
22:25:22|37601.12
22:25:23|37600.
22:25:24|37600.01
22:25:25|37600.
22:25:26|37600.
22:25:27|37600.
22:25:28|37600.
22:25:29|37600.
22:25:31|37600.
22:25:32|37600.
22:25:32|37600.
22:25:33|37596.89
22:25:35|37596.68
22:25:36|37596.68
22:25:37|37596.68
22:25:39|37596.68
22:25:39|37596.63
22:25:41|37590.21
22:25:42|37600.46
22:25:43|37600.46
22:25:44|37603.38
22:25:45|37606.53
22:25:46|37606.53
22:25:47|37606.53
22:25:48|37606.53
22:25:49|37606.53
22:25:50|37606.53
22:25:51|37606.53
22:25:52|37606.53
22:25:53|37606.53
22:25:54|37606.53
22:25:55|37600.84
22:25:56|37600.84
22:25:57|37600.84
22:25:58|37600.84
22:25:59|37600.
22:26:00|37608.1
22:26:02|37608.1
22:26:03|37608.1
22:26:03|37608.1
22:26:05|37608.1
22:26:06|37608.1
22:26:07|37608.1
22:26:08|37608.1
22:26:09|37608.1
22:26:10|37608.1
22:26:10|37608.1
22:26:12|37608.1
22:26:13|37600.99
22:26:14|37600.99
22:26:15|37600.99
22:26:16|37600.99
22:26:17|37600.99
22:26:18|37600.99
22:26:19|37600.99
22:26:20|37600.99
22:26:21|37591.46
22:26:22|37591.46
22:26:22|37591.46
22:26:24|37591.46
22:26:25|37591.46
22:26:26|37591.46
22:26:26|37591.46
22:26:27|37591.46
22:26:28|37591.46
22:26:30|37591.46
22:26:31|37593.89
22:26:32|37593.89
22:26:33|37593.89
22:26:35|37593.89
22:26:37|37593.89
22:26:37|37593.89
22:26:38|37593.89
22:26:40|37593.89
22:26:41|37593.89
22:26:43|37598.56
22:26:43|37598.56
22:26:44|37598.5
22:26:46|37598.49
22:26:47|37598.49
22:26:48|37598.49
22:26:49|37598.49
22:26:50|37598.49
22:26:51|37598.49
22:26:53|37598.49
22:26:53|37598.49
22:26:54|37598.49
22:26:55|37615.64
22:26:56|37615.64
22:26:57|37616.4
22:26:58|37622.87
22:26:59|37622.87
22:27:00|37622.87
22:27:01|37622.87
22:27:02|37622.87
22:27:03|37612.26
22:27:04|37612.26
22:27:05|37612.26
22:27:06|37612.26
22:27:07|37612.26
22:27:08|37612.26
22:27:09|37612.26
22:27:10|37612.26
22:27:11|37610.41
22:27:12|37610.41
22:27:13|37610.41
22:27:14|37610.41
22:27:15|37610.41
22:27:16|37610.41
22:27:17|37604.59
22:27:18|37604.59
22:27:20|37604.59
22:27:20|37599.73
22:27:21|37599.73
22:27:22|37599.73
22:27:23|37599.73
22:27:25|37599.73
22:27:25|37614.62
22:27:26|37614.62
22:27:27|37614.62
22:27:28|37614.62
22:27:29|37614.62
22:27:30|37614.62
22:27:32|37614.62
22:27:34|37614.62
22:27:35|37614.62
22:27:36|37614.62
22:27:38|37607.17
22:27:39|37607.17
22:27:40|37607.17
22:27:41|37607.17
22:27:42|37607.17
22:27:43|37607.35
22:27:45|37607.31
22:27:45|37607.31
22:27:47|37607.31
22:27:48|37607.31
22:27:49|37607.31
22:27:50|37607.31
22:27:51|37607.31
22:27:52|37598.65
22:27:53|37599.98
22:27:54|37595.47
22:27:55|37595.47
22:27:56|37595.47
22:27:57|37595.47
22:27:58|37595.47
22:27:59|37595.47
22:28:00|37595.47
22:28:01|37604.26
22:28:02|37604.26
22:28:03|37604.26
22:28:04|37604.26
22:28:05|37604.26
22:28:06|37604.26
22:28:07|37604.26
22:28:08|37604.26
22:28:09|37592.2
22:28:10|37592.19
22:28:11|37588.68
22:28:12|37589.79
22:28:13|37584.89
22:28:14|37584.89
22:28:15|37584.89
22:28:16|37584.89
22:28:17|37584.89
22:28:18|37584.89
22:28:19|37584.89
22:28:20|37584.89
22:28:21|37586.88
22:28:22|37581.14
22:28:23|37581.14
22:28:24|37581.14
22:28:25|37581.14
22:28:26|37581.14
22:28:27|37570.78
22:28:28|37570.78
22:28:29|37575.5
22:28:30|37575.49
22:28:31|37575.49
22:28:32|37575.49
22:28:33|37570.66
22:28:35|37570.66
22:28:36|37570.66
22:28:37|37570.66
22:28:38|37570.66
22:28:39|37570.66
22:28:40|37570.66
22:28:41|37570.67
22:28:42|37570.67
22:28:44|37575.
22:28:45|37575.
22:28:46|37575.
22:28:47|37575.
22:28:48|37575.
22:28:49|37575.6
22:28:50|37575.6
22:28:51|37575.6
22:28:52|37575.6
22:28:52|37575.6
22:28:53|37575.59
22:28:55|37574.86
22:28:56|37571.72
22:28:57|37571.72
22:28:58|37571.72
22:28:59|37563.19
22:29:00|37559.74
22:29:01|37559.15
22:29:01|37559.15
22:29:03|37559.15
22:29:04|37559.15
22:29:05|37559.15
22:29:06|37559.15
22:29:07|37559.15
22:29:08|37554.59
22:29:09|37554.59
22:29:10|37554.59
22:29:11|37554.59
22:29:12|37554.59
22:29:13|37554.59
22:29:14|37554.59
22:29:15|37543.54
22:29:15|37543.54
22:29:17|37549.93
22:29:17|37549.93
22:29:19|37547.09
22:29:20|37547.09
22:29:21|37545.12
22:29:21|37545.12
22:29:23|37533.12
22:29:24|37532.61
22:29:25|37517.91
22:29:26|37501.01
22:29:27|37475.03
22:29:28|37421.89
22:29:29|37421.
22:29:29|37401.
22:29:31|37381.83
22:29:31|37315.
22:29:32|37358.65
22:29:34|37297.81
22:29:36|37294.
22:29:37|37295.87
22:29:39|37344.24
22:29:40|37345.88
22:29:41|37331.36
22:29:43|37303.61
22:29:44|37314.9
22:29:45|37311.81
22:29:46|37363.8
22:29:47|37355.33
22:29:48|37355.33
22:29:49|37309.41
22:29:50|37323.01
22:29:51|37319.69
22:29:52|37308.2
22:29:53|37285.26
22:29:54|37291.32
22:29:55|37283.75
22:29:57|37306.6
22:29:58|37291.33
22:29:59|37264.94
22:30:00|37247.12
22:30:01|37230.
22:30:02|37261.09
22:30:03|37226.48
22:30:04|37283.44
22:30:05|37283.44
22:30:06|37236.41
22:30:07|37237.25
22:30:08|37201.59
22:30:08|37191.45
22:30:10|37191.47
22:30:11|37195.19
22:30:12|37168.72
22:30:12|37174.08
22:30:13|37156.38
22:30:15|37136.18
22:30:15|37135.
22:30:16|37136.17
22:30:18|37174.07
22:30:19|37179.31
22:30:19|37179.31
22:30:21|37150.18
22:30:22|37150.19
22:30:23|37154.04
22:30:23|37154.04
22:30:25|37121.67
22:30:25|37145.1
22:30:27|37148.18
22:30:28|37144.97
22:30:29|37115.92
22:30:30|37132.57
22:30:31|37114.1
22:30:31|37128.65
22:30:33|37130.63
22:30:33|37149.94
22:30:35|37142.37
22:30:37|37142.36
22:30:38|37122.76
22:30:40|37101.16
22:30:42|37092.03
22:30:42|37106.57
22:30:43|37127.55
22:30:44|37117.24
22:30:45|37117.24
22:30:47|37117.28
22:30:49|37117.28
22:30:50|37098.41
22:30:52|37093.57
22:30:52|37077.97
22:30:53|37055.
22:30:54|37040.58
22:30:55|37062.13
22:30:56|37040.58
22:30:58|37009.31
22:30:58|37000.
22:30:59|37000.
22:31:00|36959.45
22:31:01|37009.71
22:31:02|36940.
22:31:03|36930.04
22:31:04|36912.31
22:31:05|36885.
22:31:06|36839.64
22:31:07|36841.49
22:31:08|36820.
22:31:09|36821.84
22:31:10|36834.5
22:31:11|36824.41
22:31:12|36850.31
22:31:14|36843.64
22:31:14|36874.97
22:31:15|36886.77
22:31:17|36892.46
22:31:18|36924.05
22:31:19|36898.8
22:31:20|36899.2
22:31:21|36924.03
22:31:22|36900.92
22:31:23|36953.22
22:31:24|36898.81
22:31:25|36898.8
22:31:26|36880.07
22:31:27|36884.41
22:31:28|36843.05
22:31:29|36819.82
22:31:30|36804.48
22:31:31|36814.26
22:31:32|36824.92
22:31:33|36810.46
22:31:34|36816.98
22:31:35|36848.59
22:31:37|36861.41
22:31:37|36857.71
22:31:39|36852.55
22:31:39|36858.29
22:31:40|36891.67
22:31:41|36924.26
22:31:43|36929.34
22:31:43|36929.36
22:31:44|36916.65
22:31:46|36949.91
22:31:47|36960.24
22:31:48|36978.99
22:31:49|36978.99
22:31:50|36978.99
22:31:51|36982.76
22:31:52|36994.83
22:31:53|36994.83
22:31:54|36998.8
22:31:55|37026.38
22:31:56|37026.38
22:31:57|37002.27
22:31:58|37022.12
22:31:59|37046.2
22:32:00|37023.23
22:32:01|37023.36
22:32:02|37025.05
22:32:03|37038.88
22:32:04|36999.96
22:32:05|36962.27
22:32:06|36971.55
22:32:07|36949.91
22:32:08|36958.74
22:32:09|36949.71
22:32:10|36993.06
22:32:11|37023.2
22:32:12|37010.44
22:32:13|37014.98
22:32:14|36992.15
22:32:15|36988.85
22:32:16|37006.05
22:32:17|37010.44
22:32:18|37004.84
22:32:19|37005.38
22:32:20|37006.67
22:32:21|36996.29
22:32:22|36996.29
22:32:23|36996.29
22:32:24|36996.29
22:32:25|37010.44
22:32:26|37003.71
22:32:28|37008.21
22:32:28|36991.18
22:32:29|36991.18
22:32:30|36991.18
22:32:31|37013.15
22:32:32|37023.86
22:32:34|37028.77
22:32:34|37008.02
22:32:35|36992.03
22:32:37|36991.08
22:32:39|37011.97
22:32:40|37012.96
22:32:41|37024.26
22:32:42|37014.08
22:32:43|37035.9
22:32:44|37035.9
22:32:45|37012.79
22:32:46|37012.79
22:32:47|36992.32
22:32:49|37010.9
22:32:50|37015.11
22:32:51|37024.84
22:32:52|37010.77
22:32:53|37017.12
22:32:54|37017.12
22:32:55|36991.08
22:32:56|36991.08
22:32:57|36991.08
22:32:59|37006.11
22:33:00|37006.11
22:33:01|37006.11
22:33:02|37010.15
22:33:03|37010.15
22:33:04|36987.68
22:33:05|36987.68
22:33:06|36975.76
22:33:07|36975.76
22:33:08|36956.99
22:33:09|36955.84
22:33:11|36955.85
22:33:12|36929.25
22:33:13|36932.11
22:33:14|36932.11
22:33:15|36932.11
22:33:16|36931.33
22:33:17|36901.9
22:33:18|36919.95
22:33:19|36944.55
22:33:20|36948.79
22:33:21|36948.79
22:33:22|36948.79
22:33:23|36948.79
22:33:23|36948.79
22:33:25|36948.79
22:33:26|36948.79
22:33:27|36948.79
22:33:28|36948.79
22:33:29|36948.79
22:33:30|36948.79
22:33:31|36960.93
22:33:32|36972.21
22:33:33|36972.21
22:33:34|36972.21
22:33:35|36972.21
22:33:36|36953.7
22:33:38|36953.7
22:33:39|36973.78
22:33:40|36972.46
22:33:41|36977.53
22:33:42|36977.16
22:33:43|36979.27
22:33:44|36979.27
22:33:45|36979.27
22:33:47|36982.04
22:33:48|36990.77
22:33:49|36990.77
22:33:50|36990.66
22:33:51|36982.42
22:33:52|36971.93
22:33:53|36954.5
22:33:55|36947.79
22:33:55|36947.79
22:33:56|36947.79
22:33:57|36927.07
22:33:58|36927.07
22:33:59|36927.07
22:34:00|36927.07
22:34:01|36927.07
22:34:02|36927.07
22:34:03|36927.07
22:34:04|36924.18
22:34:05|36924.18
22:34:06|36924.18
22:34:07|36926.89
22:34:08|36926.89
22:34:09|36915.9
22:34:10|36923.46
22:34:11|36923.46
22:34:12|36917.27
22:34:13|36917.27
22:34:14|36907.63
22:34:15|36907.63
22:34:16|36903.71
22:34:17|36900.
22:34:18|36881.9
22:34:20|36872.19
22:34:21|36872.19
22:34:22|36872.19
22:34:22|36876.29
22:34:24|36876.29
22:34:25|36899.4
22:34:25|36892.37
22:34:27|36892.37
22:34:28|36908.7
22:34:28|36909.09
22:34:30|36915.65
22:34:31|36934.24
22:34:31|36927.71
22:34:33|36927.71
22:34:34|36925.18
22:34:35|36925.18
22:34:36|36925.18
22:34:37|36925.18
22:34:38|36925.18
22:34:40|36948.55
22:34:40|36948.55
22:34:42|36952.35
22:34:44|36956.15
22:34:45|36960.64
22:34:46|36958.22
22:34:48|36952.24
22:34:48|36950.37
22:34:50|36945.75
22:34:51|36938.18
22:34:52|36938.18
22:34:54|36938.18
22:34:54|36938.18
22:34:55|36947.78
22:34:57|36947.84
22:34:57|36947.84
22:34:58|36960.77
22:34:59|36975.73
22:35:01|36975.73
22:35:02|36975.73
22:35:03|36975.73
22:35:04|36977.13
22:35:05|36987.75
22:35:06|36987.75
22:35:07|36987.76
22:35:08|36987.76
22:35:09|37001.44
22:35:10|37007.49
22:35:11|36990.92
22:35:12|36991.92
22:35:13|36992.53
22:35:14|36992.53
22:35:15|36987.66
22:35:16|36987.66
22:35:17|37001.08
22:35:18|36988.8
22:35:19|36988.8
22:35:20|36979.65
22:35:21|36975.73
22:35:22|36975.63
22:35:23|36961.63
22:35:24|36961.63
22:35:25|36948.65
22:35:26|36943.03
22:35:27|36927.25
22:35:29|36918.77
22:35:29|36918.77
22:35:30|36918.77
22:35:31|36918.77
22:35:32|36927.36
22:35:33|36958.34
22:35:35|36958.34
22:35:35|36952.89
22:35:36|36952.89
22:35:38|36950.4
22:35:39|36958.2
22:35:40|36945.63
22:35:42|36951.51
22:35:43|36951.51
22:35:44|36967.97
22:35:45|36976.08
22:35:46|36967.98
22:35:47|36976.09
22:35:48|36983.11
22:35:49|36983.11
22:35:50|36991.87
22:35:51|36991.87
22:35:52|36987.51
22:35:53|36987.51
22:35:54|37004.39
22:35:55|37007.49
22:35:56|37009.36
22:35:58|37008.89
22:36:00|37008.9
22:36:00|37019.08
22:36:01|37019.08
22:36:02|37019.08
22:36:03|37014.61
22:36:05|37014.61
22:36:06|37014.61
22:36:07|37014.61
22:36:08|37014.61
22:36:09|37014.61
22:36:09|37011.83
22:36:11|37011.83
22:36:13|37026.14
22:36:13|37033.33
22:36:14|37021.48
22:36:15|37021.58
22:36:16|37021.58
22:36:17|37030.17
22:36:18|37030.17
22:36:19|37035.
22:36:20|37035.09
22:36:21|37039.4
22:36:22|37031.82
22:36:23|37031.82
22:36:24|37037.09
22:36:25|37048.14
22:36:26|37048.14
22:36:27|37049.97
22:36:28|37050.
22:36:29|37050.
22:36:30|37058.17
22:36:31|37058.17
22:36:32|37071.95
22:36:33|37071.85
22:36:34|37059.11
22:36:35|37059.11
22:36:36|37077.02
22:36:37|37083.15
22:36:38|37099.23
22:36:39|37088.24
22:36:41|37080.64
22:36:43|37074.38
22:36:44|37074.38
22:36:44|37069.19
22:36:46|37069.22
22:36:47|37069.22
22:36:49|37096.8
22:36:49|37099.67
22:36:50|37099.68
22:36:52|37108.22
22:36:53|37115.13
22:36:53|37115.75
22:36:55|37134.05
22:36:56|37134.06
22:36:57|37123.51
22:36:57|37111.43
22:36:58|37117.95
22:37:00|37116.38
22:37:01|37110.91
22:37:02|37110.91
22:37:03|37097.66
22:37:04|37097.56
22:37:04|37097.45
22:37:05|37089.31
22:37:07|37113.8
22:37:07|37113.8
22:37:08|37124.44
22:37:09|37120.72
22:37:10|37101.98
22:37:12|37106.84
22:37:12|37106.84
22:37:13|37111.86
22:37:15|37123.45
22:37:16|37130.23
22:37:16|37137.78
22:37:17|37138.15
22:37:18|37150.
22:37:19|37138.06
22:37:20|37138.05
22:37:22|37144.72
22:37:23|37144.73
22:37:24|37149.67
22:37:24|37150.97
22:37:25|37157.96
22:37:26|37157.96
22:37:27|37157.96
22:37:28|37161.91
22:37:29|37163.85
22:37:30|37151.18
22:37:32|37143.54
22:37:32|37130.85
22:37:34|37128.9
22:37:35|37128.9
22:37:36|37134.54
22:37:37|37152.67
22:37:38|37152.67
22:37:39|37152.67
22:37:40|37157.77
22:37:41|37163.86
22:37:43|37153.64
22:37:44|37143.07
22:37:45|37143.07
22:37:47|37134.83
22:37:48|37134.83
22:37:49|37134.83
22:37:50|37134.83
22:37:51|37134.89
22:37:52|37134.89
22:37:53|37144.17
22:37:54|37144.17
22:37:55|37143.95
22:37:56|37134.77
22:37:57|37130.82
22:37:58|37130.82
22:37:59|37135.68
22:38:00|37135.68
22:38:01|37135.68
22:38:03|37140.52
22:38:04|37140.52
22:38:06|37130.81
22:38:06|37135.
22:38:07|37135.
22:38:08|37135.
22:38:09|37135.
22:38:10|37135.
22:38:11|37129.38
22:38:12|37129.38
22:38:13|37137.43
22:38:14|37137.43
22:38:15|37137.43
22:38:16|37142.27
22:38:17|37142.27
22:38:18|37133.48
22:38:19|37122.76
22:38:20|37122.76
22:38:21|37115.17
22:38:22|37115.16
22:38:23|37108.7
22:38:25|37116.49
22:38:26|37116.49
22:38:27|37116.49
22:38:28|37134.97
22:38:29|37134.97
22:38:30|37142.38
22:38:31|37142.38
22:38:32|37154.34
22:38:33|37154.34
22:38:33|37154.34
22:38:35|37154.34
22:38:36|37135.
22:38:37|37135.
22:38:37|37143.84
22:38:39|37143.84
22:38:40|37135.07
22:38:41|37135.07
22:38:41|37134.9
22:38:44|37156.52
22:38:45|37156.52
22:38:46|37156.52
22:38:48|37156.52
22:38:49|37156.52
22:38:50|37145.84
22:38:51|37145.84
22:38:53|37135.61
22:38:54|37139.53
22:38:54|37120.79
22:38:55|37120.79
22:38:56|37117.95
22:38:58|37117.95
22:38:58|37114.26
22:38:59|37092.87
22:39:01|37090.51
22:39:01|37090.51
22:39:03|37090.51
22:39:04|37088.13
22:39:05|37088.13
22:39:06|37067.33
22:39:07|37069.23
22:39:08|37069.23
22:39:10|37069.23
22:39:11|37069.23
22:39:11|37099.46
22:39:12|37112.23
22:39:13|37112.23
22:39:14|37112.23
22:39:15|37112.23
22:39:17|37101.46
22:39:18|37101.46
22:39:19|37097.55
22:39:20|37082.98
22:39:21|37082.97
22:39:22|37087.65
22:39:23|37087.65
22:39:24|37087.65
22:39:25|37081.59
22:39:27|37088.68
22:39:27|37088.68
22:39:28|37088.68
22:39:30|37084.57
22:39:30|37084.57
22:39:31|37084.62
22:39:33|37084.62
22:39:33|37086.44
22:39:35|37096.26
22:39:35|37088.83
22:39:36|37088.83
22:39:37|37088.83
22:39:38|37088.82
22:39:39|37088.82
22:39:40|37082.47
22:39:41|37082.46
22:39:42|37082.46
22:39:43|37082.46
22:39:45|37082.46
22:39:46|37082.46
22:39:48|37082.46
22:39:49|37077.64
22:39:50|37077.64
22:39:51|37077.69
22:39:53|37077.69
22:39:54|37101.28
22:39:56|37099.54
22:39:57|37099.54
22:39:58|37097.86
22:40:00|37112.02
22:40:01|37112.02
22:40:02|37112.02
22:40:03|37115.4
22:40:05|37115.51
22:40:06|37115.51
22:40:07|37115.51
22:40:08|37141.54
22:40:09|37141.54
22:40:10|37154.33
22:40:11|37145.22
22:40:12|37145.22
22:40:13|37145.22
22:40:14|37145.22
22:40:15|37145.22
22:40:16|37154.34
22:40:17|37154.34
22:40:17|37154.34
22:40:19|37154.33
22:40:20|37148.22
22:40:21|37154.34
22:40:22|37154.34
22:40:23|37154.34
22:40:24|37166.32
22:40:25|37166.32
22:40:25|37165.31
22:40:27|37155.16
22:40:27|37155.16
22:40:28|37152.21
22:40:30|37155.15
22:40:31|37155.15
22:40:32|37155.15
22:40:32|37155.15
22:40:34|37155.15
22:40:35|37155.15
22:40:35|37177.52
22:40:37|37183.34
22:40:38|37195.2
22:40:39|37202.67
22:40:40|37195.1
22:40:41|37195.09
22:40:42|37195.09
22:40:43|37195.09
22:40:43|37195.09
22:40:45|37195.09
22:40:46|37195.09
22:40:48|37168.77
22:40:49|37166.72
22:40:50|37158.69
22:40:51|37158.69
22:40:52|37162.53
22:40:53|37162.53
22:40:54|37162.53
22:40:55|37162.53
22:40:56|37162.53
22:40:57|37162.53
22:40:58|37162.53
22:40:59|37156.81
22:41:00|37158.7
22:41:01|37158.7
22:41:02|37158.7
22:41:03|37158.7
22:41:04|37158.72
22:41:05|37168.72
22:41:06|37168.72
22:41:07|37158.63
22:41:08|37155.14
22:41:09|37155.14
22:41:10|37148.29
22:41:11|37140.93
22:41:12|37144.51
22:41:13|37144.51
22:41:14|37138.62
22:41:15|37127.65
22:41:16|37127.65
22:41:17|37144.5
22:41:18|37135.63
22:41:19|37144.5
22:41:20|37144.5
22:41:21|37144.5
22:41:22|37144.5
22:41:23|37144.5
22:41:24|37144.5
22:41:25|37144.5
22:41:26|37144.5
22:41:27|37144.5
22:41:28|37144.5
22:41:29|37144.51
22:41:30|37139.82
22:41:31|37131.78
22:41:32|37139.17
22:41:33|37139.17
22:41:34|37139.17
22:41:35|37141.01
22:41:36|37139.6
22:41:37|37139.62
22:41:38|37139.62
22:41:39|37147.5
22:41:40|37151.44
22:41:41|37161.35
22:41:42|37161.35
22:41:43|37155.82
22:41:44|37182.12
22:41:46|37182.12
22:41:48|37182.12
22:41:48|37182.12
22:41:50|37154.33
22:41:51|37154.33
22:41:53|37154.33
22:41:53|37173.21
22:41:54|37175.88
22:41:55|37175.88
22:41:56|37175.88
22:41:57|37180.75
22:41:58|37181.77
22:41:59|37181.77
22:42:00|37187.42
22:42:01|37187.43
22:42:02|37187.43
22:42:03|37187.43
22:42:04|37193.98
22:42:06|37199.82
22:42:07|37215.51
22:42:08|37222.09
22:42:09|37222.1
22:42:10|37222.1
22:42:11|37223.97
22:42:11|37224.
22:42:13|37240.25
22:42:13|37240.4
22:42:15|37237.14
22:42:16|37222.15
22:42:17|37230.57
22:42:18|37234.41
22:42:19|37234.41
22:42:20|37234.41
22:42:21|37234.41
22:42:22|37242.34
22:42:22|37242.34
22:42:24|37242.34
22:42:25|37237.68
22:42:27|37243.22
22:42:27|37243.22
22:42:28|37243.21
22:42:29|37247.44
22:42:30|37247.44
22:42:31|37247.44
22:42:32|37247.45
22:42:33|37250.
22:42:34|37250.
22:42:35|37249.9
22:42:36|37249.9
22:42:37|37249.9
22:42:38|37249.9
22:42:39|37255.26
22:42:40|37265.65
22:42:41|37265.65
22:42:42|37301.91
22:42:43|37328.52
22:42:44|37323.19
22:42:45|37313.
22:42:47|37306.52
22:42:48|37284.69
22:42:49|37291.7
22:42:50|37316.49
22:42:52|37299.32
22:42:52|37299.32
22:42:53|37292.82
22:42:55|37329.64
22:42:56|37329.64
22:42:57|37313.38
22:42:58|37313.38
22:42:59|37316.32
22:43:00|37307.89
22:43:01|37307.89
22:43:02|37307.89
22:43:03|37307.89
22:43:04|37304.4
22:43:05|37310.68
22:43:06|37310.68
22:43:07|37308.91
22:43:08|37295.69
22:43:09|37295.69
22:43:10|37295.68
22:43:11|37295.68
22:43:12|37278.74
22:43:13|37289.55
22:43:14|37280.1
22:43:15|37280.1
22:43:16|37290.49
22:43:17|37290.49
22:43:18|37290.49
22:43:19|37290.49
22:43:20|37290.49
22:43:21|37290.49
22:43:22|37290.49
22:43:23|37290.49
22:43:24|37290.49
22:43:25|37317.94
22:43:26|37329.65
22:43:27|37336.03
22:43:28|37328.95
22:43:29|37336.03
22:43:30|37336.03
22:43:31|37324.46
22:43:32|37324.46
22:43:33|37315.
22:43:34|37315.
22:43:35|37322.3
22:43:36|37322.3
22:43:37|37322.3
22:43:38|37314.3
22:43:39|37310.5
22:43:40|37299.61
22:43:41|37299.61
22:43:42|37294.94
22:43:43|37294.94
22:43:44|37294.94
22:43:45|37294.94
22:43:46|37294.94
22:43:47|37294.94
22:43:49|37304.1
22:43:50|37306.37
22:43:52|37306.38
22:43:53|37306.38
22:43:54|37306.49
22:43:55|37297.34
22:43:56|37306.47
22:43:56|37306.47
22:43:58|37317.74
22:43:59|37317.74
22:43:59|37317.74
22:44:00|37317.74
22:44:01|37317.74
22:44:02|37313.65
22:44:03|37313.65
22:44:04|37319.18
22:44:06|37311.97
22:44:06|37310.3
22:44:07|37320.16
22:44:09|37320.16
22:44:09|37336.03
22:44:10|37352.36
22:44:11|37358.86
22:44:12|37369.51
22:44:13|37369.41
22:44:14|37369.41
22:44:16|37359.53
22:44:16|37345.08
22:44:17|37345.08
22:44:18|37348.9
22:44:19|37348.9
22:44:20|37348.9
22:44:22|37348.9
22:44:22|37338.89
22:44:23|37327.92
22:44:24|37327.92
22:44:25|37327.92
22:44:26|37327.92
22:44:27|37331.24
22:44:29|37324.19
22:44:30|37324.19
22:44:31|37324.19
22:44:32|37324.19
22:44:33|37324.19
22:44:34|37324.19
22:44:35|37322.33
22:44:36|37322.33
22:44:37|37325.58
22:44:38|37327.43
22:44:39|37327.43
22:44:41|37327.35
22:44:41|37321.66
22:44:43|37310.3
22:44:43|37310.3
22:44:44|37310.3
22:44:45|37310.3
22:44:46|37310.3
22:44:47|37310.3
22:44:49|37310.3
22:44:51|37322.61
22:44:52|37334.65
22:44:53|37334.65
22:44:55|37328.11
22:44:56|37328.11
22:44:57|37325.41
22:44:58|37325.41
22:45:00|37316.51
22:45:00|37316.51
22:45:02|37316.51
22:45:02|37316.51
22:45:04|37316.62
22:45:05|37300.02
22:45:06|37300.02
22:45:06|37296.66
22:45:07|37296.66
22:45:09|37296.66
22:45:09|37294.59
22:45:10|37296.66
22:45:11|37296.66
22:45:12|37292.53
22:45:13|37292.53
22:45:15|37295.84
22:45:15|37356.96
22:45:16|37373.58
22:45:18|37372.84
22:45:19|37399.78
22:45:20|37380.34
22:45:22|37369.02
22:45:22|37371.19
22:45:24|37371.29
22:45:24|37376.41
22:45:25|37384.87
22:45:27|37377.23
22:45:28|37375.33
22:45:28|37375.33
22:45:30|37375.34
22:45:30|37375.34
22:45:31|37361.32
22:45:32|37361.32
22:45:34|37361.32
22:45:34|37385.62
22:45:36|37377.05
22:45:37|37377.05
22:45:37|37377.05
22:45:39|37377.05
22:45:39|37370.8
22:45:41|37370.8
22:45:42|37370.8
22:45:42|37370.8
22:45:43|37370.8
22:45:44|37370.8
22:45:45|37370.8
22:45:46|37370.8
22:45:48|37370.8
22:45:48|37370.8
22:45:50|37363.88
22:45:51|37371.86
22:45:52|37371.86
22:45:54|37442.52
22:45:55|37387.3
22:45:56|37387.3
22:45:57|37387.3
22:45:58|37387.3
22:45:59|37370.81
22:46:00|37374.05
22:46:02|37370.83
22:46:03|37370.8
22:46:04|37370.81
22:46:05|37370.81
22:46:06|37377.43
22:46:07|37377.43
22:46:08|37377.43
22:46:09|37377.43
22:46:09|37383.88
22:46:11|37383.88
22:46:12|37383.88
22:46:13|37370.29
22:46:14|37370.29
22:46:15|37354.14
22:46:16|37349.44
22:46:17|37349.44
22:46:18|37350.72
22:46:19|37350.72
22:46:20|37349.62
22:46:21|37349.62
22:46:21|37349.62
22:46:23|37349.62
22:46:24|37349.62
22:46:24|37349.62
22:46:25|37349.62
22:46:27|37347.94
22:46:28|37347.94
22:46:29|37347.94
22:46:30|37347.94
22:46:31|37340.59
22:46:32|37339.54
22:46:33|37333.28
22:46:34|37333.4
22:46:35|37342.04
22:46:35|37342.04
22:46:37|37345.29
22:46:38|37345.29
22:46:39|37365.34
22:46:40|37365.34
22:46:41|37365.34
22:46:41|37365.34
22:46:42|37360.97
22:46:43|37360.97
22:46:45|37360.97
22:46:46|37350.
22:46:47|37350.
22:46:48|37344.68
22:46:49|37352.16
22:46:49|37365.03
22:46:52|37366.93
22:46:53|37366.93
22:46:55|37366.93
22:46:56|37366.93
22:46:57|37365.9
22:46:58|37365.9
22:47:00|37359.39
22:47:00|37359.39
22:47:01|37359.39
22:47:02|37359.39
22:47:03|37359.39
22:47:04|37359.49
22:47:06|37359.49
22:47:07|37359.5
22:47:08|37359.5
22:47:09|37359.5
22:47:10|37359.5
22:47:11|37363.85
22:47:13|37363.85
22:47:14|37365.23
22:47:15|37365.23
22:47:16|37365.23
22:47:17|37365.23
22:47:18|37365.23
22:47:19|37357.02
22:47:20|37349.41
22:47:21|37349.41
22:47:22|37349.41
22:47:23|37349.41
22:47:25|37349.41
22:47:26|37349.41
22:47:27|37349.41
22:47:28|37349.41
22:47:29|37349.41
22:47:29|37345.89
22:47:31|37337.4
22:47:32|37331.09
22:47:33|37331.19
22:47:34|37335.51
22:47:34|37329.29
22:47:36|37321.93
22:47:37|37321.93
22:47:37|37321.93
22:47:38|37321.93
22:47:39|37321.93
22:47:41|37335.22
22:47:41|37335.22
22:47:42|37335.22
22:47:43|37335.22
22:47:44|37329.32
22:47:46|37329.32
22:47:46|37313.3
22:47:47|37313.3
22:47:48|37313.3
22:47:49|37313.3
22:47:51|37313.3
22:47:52|37313.3
22:47:54|37313.3
22:47:55|37313.3
22:47:56|37313.3
22:47:56|37313.3
22:47:58|37319.96
22:47:59|37319.96
22:48:00|37316.14
22:48:02|37314.36
22:48:02|37313.95
22:48:04|37317.88
22:48:05|37317.88
22:48:06|37336.54
22:48:07|37335.53
22:48:08|37339.44
22:48:09|37339.44
22:48:10|37357.02
22:48:11|37360.78
22:48:12|37360.79
22:48:13|37361.19
22:48:14|37375.9
22:48:15|37375.9
22:48:16|37395.31
22:48:17|37379.24
22:48:18|37379.24
22:48:19|37365.49
22:48:20|37365.49
22:48:21|37369.11
22:48:22|37369.1
22:48:23|37361.95
22:48:24|37361.95
22:48:25|37356.34
22:48:27|37365.67
22:48:28|37365.67
22:48:28|37366.96
22:48:30|37366.96
22:48:31|37366.96
22:48:31|37366.96
22:48:32|37366.96
22:48:33|37366.96
22:48:35|37373.38
22:48:36|37373.38
22:48:36|37382.65
22:48:37|37383.49
22:48:38|37383.49
22:48:39|37383.49
22:48:40|37369.2
22:48:42|37369.2
22:48:43|37369.2
22:48:43|37369.2
22:48:45|37369.2
22:48:46|37369.2
22:48:47|37369.1
22:48:48|37369.1
22:48:48|37369.1
22:48:49|37369.1
22:48:50|37369.1
22:48:51|37369.1
22:48:53|37369.1
22:48:55|37355.03
22:48:55|37355.03
22:48:57|37355.03
22:48:58|37359.46
22:49:00|37359.46
22:49:01|37359.46
22:49:03|37364.1
22:49:04|37364.1
22:49:05|37359.6
22:49:06|37359.6
22:49:07|37359.6
22:49:08|37359.6
22:49:09|37359.6
22:49:10|37359.6
22:49:11|37359.6
22:49:12|37359.6
22:49:13|37359.6
22:49:14|37359.6
22:49:15|37359.6
22:49:16|37340.65
22:49:17|37326.75
22:49:18|37326.74
22:49:19|37331.82
22:49:20|37331.82
22:49:21|37331.82
22:49:22|37331.82
22:49:23|37331.82
22:49:25|37318.17
22:49:25|37318.17
22:49:26|37318.17
22:49:27|37328.18
22:49:28|37324.52
22:49:29|37324.52
22:49:30|37324.52
22:49:31|37324.52
22:49:32|37324.52
22:49:33|37327.06
22:49:34|37327.06
22:49:35|37327.06
22:49:36|37327.06
22:49:37|37319.81
22:49:38|37338.45
22:49:39|37368.93
22:49:40|37358.4
22:49:41|37356.32
22:49:42|37358.19
22:49:43|37358.19
22:49:44|37358.19
22:49:45|37358.19
22:49:46|37380.47
22:49:47|37380.47
22:49:48|37373.44
22:49:49|37377.94
22:49:50|37394.36
22:49:51|37410.26
22:49:52|37402.44
22:49:54|37422.76
22:49:55|37413.6
22:49:57|37408.25
22:49:57|37401.59
22:49:58|37401.62
22:49:59|37397.42
22:50:00|37397.43
22:50:01|37417.02
22:50:02|37419.29
22:50:03|37419.29
22:50:04|37419.29
22:50:06|37415.59
22:50:07|37409.08
22:50:08|37407.4
22:50:09|37417.62
22:50:10|37417.62
22:50:11|37417.62
22:50:12|37421.52
22:50:13|37421.52
22:50:14|37413.91
22:50:15|37413.91
22:50:16|37413.91
22:50:17|37413.91
22:50:19|37414.31
22:50:19|37400.84
22:50:20|37386.95
22:50:21|37386.95
22:50:22|37382.84
22:50:23|37382.84
22:50:24|37380.6
22:50:25|37376.2
22:50:26|37376.2
22:50:27|37376.2
22:50:28|37390.51
22:50:29|37390.51
22:50:30|37388.65
22:50:31|37388.65
22:50:32|37388.65
22:50:33|37388.65
22:50:34|37388.65
22:50:35|37388.65
22:50:36|37388.65
22:50:37|37375.39
22:50:38|37375.39
22:50:39|37375.39
22:50:40|37375.39
22:50:41|37375.39
22:50:42|37375.39
22:50:43|37375.39
22:50:44|37375.39
22:50:45|37377.77
22:50:46|37377.77
22:50:47|37377.77
22:50:48|37379.21
22:50:49|37379.21
22:50:50|37379.21
22:50:51|37378.98
22:50:52|37378.98
22:50:53|37399.88
22:50:55|37399.88
22:50:56|37399.88
22:50:57|37397.62
22:50:58|37397.62
22:50:59|37397.62
22:51:00|37397.62
22:51:01|37397.62
22:51:02|37397.62
22:51:03|37397.62
22:51:04|37397.62
22:51:05|37397.62
22:51:06|37397.62
22:51:07|37397.
22:51:09|37388.96
22:51:09|37388.32
22:51:10|37388.32
22:51:11|37388.32
22:51:12|37388.32
22:51:13|37392.07
22:51:15|37392.07
22:51:16|37392.07
22:51:17|37392.07
22:51:18|37381.29
22:51:18|37379.42
22:51:20|37379.42
22:51:21|37377.64
22:51:21|37377.64
22:51:22|37377.64
22:51:24|37377.63
22:51:25|37377.65
22:51:26|37377.65
22:51:26|37377.65
22:51:28|37377.65
22:51:29|37377.65
22:51:30|37377.65
22:51:31|37377.65
22:51:32|37383.89
22:51:33|37381.29
22:51:34|37381.29
22:51:35|37385.43
22:51:36|37389.17
22:51:37|37387.31
22:51:38|37389.18
22:51:39|37389.18
22:51:40|37391.88
22:51:41|37390.9
22:51:42|37390.9
22:51:43|37390.92
22:51:44|37390.92
22:51:45|37390.92
22:51:46|37390.92
22:51:47|37390.92
22:51:48|37390.92
22:51:49|37389.18
22:51:50|37389.18
22:51:51|37392.91
22:51:52|37392.91
22:51:53|37392.91
22:51:54|37392.91
22:51:55|37392.91
22:51:57|37392.91
22:51:58|37392.91
22:51:59|37392.91
22:52:00|37395.94
22:52:01|37395.94
22:52:02|37395.94
22:52:03|37395.94
22:52:04|37395.94
22:52:06|37395.94
22:52:07|37395.94
22:52:08|37395.94
22:52:09|37395.94
22:52:10|37395.85
22:52:10|37395.85
22:52:11|37395.85
22:52:13|37395.85
22:52:13|37395.85
22:52:15|37395.66
22:52:15|37399.95
22:52:17|37399.95
22:52:18|37399.95
22:52:19|37399.95
22:52:20|37397.56
22:52:21|37397.56
22:52:21|37397.56
22:52:23|37397.56
22:52:23|37397.56
22:52:24|37383.06
22:52:26|37383.06
22:52:26|37380.53
22:52:28|37370.59
22:52:28|37370.59
22:52:30|37366.08
22:52:31|37361.91
22:52:32|37363.35
22:52:33|37363.24
22:52:34|37363.24
22:52:35|37366.1
22:52:36|37366.1
22:52:37|37363.03
22:52:38|37363.03
22:52:39|37363.03
22:52:40|37363.03
22:52:41|37363.03
22:52:42|37363.03
22:52:43|37363.03
22:52:44|37364.14
22:52:45|37364.14
22:52:46|37364.14
22:52:47|37364.14
22:52:48|37362.28
22:52:49|37352.28
22:52:50|37352.28
22:52:51|37350.4
22:52:52|37350.4
22:52:53|37342.81
22:52:54|37342.81
22:52:55|37342.81
22:52:56|37342.81
22:52:58|37335.68
22:52:59|37335.68
22:53:01|37347.03
22:53:02|37347.03
22:53:03|37347.03
22:53:04|37347.03
22:53:05|37333.07
22:53:06|37333.06
22:53:07|37333.06
22:53:08|37333.06
22:53:09|37333.06
22:53:10|37333.06
22:53:11|37336.41
22:53:12|37329.48
22:53:13|37337.98
22:53:14|37330.31
22:53:15|37330.93
22:53:16|37330.92
22:53:17|37333.37
22:53:18|37333.37
22:53:19|37333.37
22:53:20|37333.37
22:53:22|37333.37
22:53:22|37333.37
22:53:23|37333.37
22:53:24|37333.37
22:53:25|37333.37
22:53:26|37333.37
22:53:27|37333.37
22:53:28|37333.37
22:53:29|37333.37
22:53:30|37339.47
22:53:31|37339.47
22:53:32|37339.47
22:53:33|37339.47
22:53:34|37339.47
22:53:36|37341.38
22:53:37|37343.23
22:53:38|37348.94
22:53:39|37355.36
22:53:41|37346.29
22:53:42|37346.29
22:53:43|37346.29
22:53:44|37346.29
22:53:44|37346.29
22:53:46|37346.8
22:53:47|37346.8
22:53:48|37343.26
22:53:49|37343.26
22:53:50|37343.26
22:53:51|37350.53
22:53:52|37348.22
22:53:53|37348.22
22:53:54|37348.22
22:53:55|37336.65
22:53:56|37336.65
22:53:57|37336.65
22:53:59|37336.65
22:54:00|37328.39
22:54:01|37328.94
22:54:02|37328.94
22:54:04|37323.18
22:54:04|37323.18
22:54:06|37317.4
22:54:07|37305.43
22:54:08|37305.43
22:54:10|37292.69
22:54:11|37292.69
22:54:12|37289.97
22:54:13|37295.51
22:54:13|37291.19
22:54:14|37291.19
22:54:16|37291.19
22:54:17|37290.57
22:54:18|37290.57
22:54:19|37288.7
22:54:20|37288.26
22:54:21|37288.26
22:54:22|37288.26
22:54:23|37287.14
22:54:24|37287.14
22:54:25|37286.97
22:54:26|37281.53
22:54:27|37272.32
22:54:28|37272.32
22:54:29|37272.32
22:54:30|37272.32
22:54:31|37272.32
22:54:32|37272.32
22:54:33|37272.32
22:54:34|37272.47
22:54:35|37272.47
22:54:37|37272.47
22:54:38|37265.47
22:54:38|37265.47
22:54:40|37265.47
22:54:41|37276.77
22:54:42|37276.77
22:54:43|37276.77
22:54:44|37282.65
22:54:45|37287.92
22:54:45|37287.92
22:54:47|37287.92
22:54:48|37287.92
22:54:48|37287.92
22:54:49|37287.92
22:54:51|37274.89
22:54:52|37274.89
22:54:53|37271.13
22:54:54|37264.32
22:54:55|37264.32
22:54:55|37264.32
22:54:57|37264.32
22:54:58|37264.32
22:54:59|37275.35
22:55:01|37275.35
22:55:03|37275.35
22:55:04|37275.35
22:55:05|37275.35
22:55:06|37263.87
22:55:08|37263.87
22:55:08|37263.87
22:55:09|37263.87
22:55:10|37263.87
22:55:11|37277.96
22:55:12|37277.96
22:55:13|37278.85
22:55:14|37278.85
22:55:15|37278.85
22:55:16|37283.92
22:55:17|37283.92
22:55:18|37283.92
22:55:19|37282.38
22:55:20|37282.38
22:55:21|37282.38
22:55:22|37282.38
22:55:23|37282.38
22:55:24|37282.38
22:55:25|37282.38
22:55:26|37278.56
22:55:27|37278.56
22:55:28|37278.56
22:55:29|37278.56
22:55:30|37278.56
22:55:31|37275.63
22:55:32|37276.68
22:55:33|37276.68
22:55:34|37276.68
22:55:35|37276.68
22:55:36|37276.68
22:55:37|37276.68
22:55:38|37276.68
22:55:39|37282.44
22:55:40|37276.39
22:55:41|37276.39
22:55:42|37276.39
22:55:43|37276.39
22:55:44|37276.39
22:55:45|37275.96
22:55:46|37275.96
22:55:47|37275.96
22:55:48|37275.96
22:55:49|37275.95
22:55:50|37275.95
22:55:51|37275.95
22:55:52|37270.67
22:55:53|37270.67
22:55:54|37270.67
22:55:55|37256.28
22:55:56|37264.39
22:55:57|37264.39
22:55:58|37266.38
22:55:59|37266.38
22:56:01|37268.27
22:56:02|37268.27
22:56:03|37268.27
22:56:05|37268.27
22:56:05|37268.27
22:56:06|37277.51
22:56:08|37282.91
22:56:09|37282.91
22:56:10|37282.91
22:56:11|37291.81
22:56:12|37333.1
22:56:13|37333.1
22:56:14|37336.96
22:56:15|37336.96
22:56:16|37336.96
22:56:17|37336.96
22:56:18|37377.31
22:56:19|37370.98
22:56:20|37365.74
22:56:21|37365.74
22:56:22|37372.23
22:56:23|37372.23
22:56:24|37372.23
22:56:25|37372.23
22:56:26|37372.23
22:56:27|37372.23
22:56:28|37372.23
22:56:29|37372.23
22:56:30|37372.23
22:56:31|37372.23
22:56:32|37347.35
22:56:33|37338.11
22:56:34|37330.59
22:56:35|37317.97
22:56:36|37317.97
22:56:37|37317.97
22:56:38|37326.1
22:56:39|37326.1
22:56:40|37326.1
22:56:41|37329.97
22:56:42|37329.97
22:56:43|37329.97
22:56:44|37329.97
22:56:45|37329.97
22:56:47|37327.38
22:56:47|37327.38
22:56:48|37327.38
22:56:49|37327.38
22:56:50|37327.38
22:56:52|37327.38
22:56:52|37327.38
22:56:54|37318.93
22:56:54|37318.93
22:56:56|37318.93
22:56:56|37318.93
22:56:57|37326.36
22:56:59|37326.36
22:56:59|37326.36
22:57:01|37326.36
22:57:03|37335.48
22:57:04|37335.48
22:57:06|37330.82
22:57:07|37330.82
22:57:07|37342.29
22:57:09|37342.29
22:57:10|37342.17
22:57:11|37342.17
22:57:12|37342.17
22:57:13|37342.17
22:57:14|37342.17
22:57:15|37342.17
22:57:16|37342.17
22:57:17|37342.17
22:57:18|37342.17
22:57:19|37343.52
22:57:20|37343.52
22:57:21|37343.52
22:57:22|37341.81
22:57:23|37341.81
22:57:24|37341.81
22:57:25|37380.46
22:57:26|37396.43
22:57:27|37407.2
22:57:28|37407.2
22:57:29|37407.77
22:57:31|37407.77
22:57:32|37409.27
22:57:32|37398.48
22:57:33|37398.48
22:57:35|37398.48
22:57:36|37388.18
22:57:37|37381.67
22:57:38|37381.67
22:57:38|37381.67
22:57:40|37376.84
22:57:41|37376.84
22:57:41|37379.84
22:57:42|37379.84
22:57:43|37377.98
22:57:44|37370.97
22:57:46|37353.75
22:57:47|37353.75
22:57:48|37349.98
22:57:48|37349.98
22:57:49|37349.98
22:57:50|37362.12
22:57:51|37362.12
22:57:52|37362.12
22:57:53|37362.12
22:57:54|37354.68
22:57:55|37354.68
22:57:56|37363.07
22:57:58|37363.07
22:57:59|37363.07
22:57:59|37363.07
22:58:00|37341.59
22:58:02|37341.58
22:58:03|37348.
22:58:05|37348.
22:58:06|37348.
22:58:07|37362.75
22:58:08|37358.04
22:58:09|37365.28
22:58:10|37365.28
22:58:11|37366.18
22:58:12|37364.61
22:58:13|37364.61
22:58:14|37366.69
22:58:15|37366.69
22:58:16|37373.78
22:58:17|37376.43
22:58:18|37376.43
22:58:19|37376.43
22:58:20|37376.43
22:58:21|37376.43
22:58:22|37376.43
22:58:23|37348.08
22:58:24|37346.74
22:58:25|37345.83
22:58:27|37339.8
22:58:27|37339.8
22:58:28|37339.8
22:58:30|37334.6
22:58:30|37334.6
22:58:32|37334.6
22:58:32|37334.6
22:58:33|37334.6
22:58:34|37334.6
22:58:35|37333.24
22:58:36|37334.61
22:58:38|37334.61
22:58:39|37334.61
22:58:40|37337.35
22:58:41|37340.93
22:58:42|37340.93
22:58:43|37346.47
22:58:44|37346.47
22:58:45|37346.47
22:58:46|37346.47
22:58:47|37344.61
22:58:48|37344.61
22:58:49|37350.72
22:58:50|37350.72
22:58:51|37350.72
22:58:52|37350.72
22:58:53|37359.
22:58:54|37358.89
22:58:55|37358.81
22:58:56|37358.81
22:58:57|37358.81
22:58:58|37358.81
22:58:59|37358.81
22:59:00|37356.66
22:59:01|37355.97
22:59:02|37355.97
22:59:04|37354.6
22:59:04|37354.6
22:59:06|37356.48
22:59:08|37356.48
22:59:09|37352.24
22:59:10|37352.24
22:59:11|37352.24
22:59:12|37351.53
22:59:13|37351.53
22:59:14|37351.53
22:59:15|37351.53
22:59:16|37351.53
22:59:17|37351.53
22:59:18|37351.53
22:59:19|37351.53
22:59:20|37351.53
22:59:21|37340.55
22:59:22|37340.55
22:59:23|37340.55
22:59:25|37340.55
22:59:26|37340.55
22:59:27|37340.55
22:59:28|37341.45
22:59:29|37341.45
22:59:30|37341.45
22:59:31|37341.45
22:59:32|37341.45
22:59:32|37341.45
22:59:34|37341.45
22:59:35|37341.45
22:59:36|37354.2
22:59:37|37354.2
22:59:38|37354.2
22:59:39|37362.36
22:59:40|37356.05
22:59:41|37356.05
22:59:42|37362.63
22:59:43|37362.63
22:59:44|37362.63
22:59:45|37362.63
22:59:46|37362.43
22:59:47|37385.14
22:59:48|37383.28
22:59:50|37395.79
22:59:50|37395.79
22:59:51|37395.79
22:59:52|37395.79
22:59:53|37395.79
22:59:54|37382.36
22:59:55|37382.36
22:59:56|37382.36
22:59:58|37375.96
22:59:59|37374.1
23:00:00|37369.73
23:00:00|37362.69
23:00:01|37362.69
23:00:03|37362.69
23:00:05|37334.64
23:00:06|37332.46
23:00:07|37330.58
23:00:08|37326.36
23:00:10|37316.78
23:00:11|37316.78
23:00:13|37316.78
23:00:13|37319.71
23:00:15|37323.44
23:00:15|37323.44
23:00:16|37307.8
23:00:18|37310.52
23:00:18|37307.15
23:00:19|37307.15
23:00:20|37305.6
23:00:21|37305.6
23:00:22|37305.6
23:00:24|37305.6
23:00:25|37305.6
23:00:25|37305.6
23:00:27|37337.02
23:00:27|37325.8
23:00:28|37325.8
23:00:30|37325.8
23:00:31|37325.8
23:00:31|37325.8
23:00:32|37325.8
23:00:33|37320.93
23:00:35|37320.93
23:00:36|37320.93
23:00:36|37320.93
23:00:38|37320.93
23:00:38|37318.75
23:00:39|37318.75
23:00:40|37318.75
23:00:41|37318.75
23:00:42|37320.51
23:00:43|37320.51
23:00:44|37332.31
23:00:45|37332.3
23:00:46|37366.41
23:00:48|37394.24
23:00:49|37393.91
23:00:50|37392.06
23:00:51|37392.06
23:00:51|37392.06
23:00:52|37392.06
23:00:53|37392.06
23:00:54|37392.06
23:00:55|37392.06
23:00:57|37392.06
23:00:58|37392.06
23:00:58|37392.06
23:00:59|37376.67
23:01:00|37376.67
23:01:01|37365.31
23:01:02|37365.31
23:01:03|37365.31
23:01:05|37342.45
23:01:07|37352.26
23:01:08|37352.26
23:01:10|37332.29
23:01:11|37329.06
23:01:12|37334.29
23:01:13|37334.29
23:01:14|37334.29
23:01:15|37326.94
23:01:16|37326.94
23:01:17|37326.94
23:01:18|37326.94
23:01:19|37326.95
23:01:20|37326.94
23:01:21|37333.27
23:01:22|37342.76
23:01:23|37341.07
23:01:24|37341.07
23:01:25|37337.57
23:01:26|37337.57
23:01:27|37337.57
23:01:28|37328.95
23:01:29|37328.95
23:01:30|37328.95
23:01:31|37331.95
23:01:32|37331.95
23:01:33|37331.95
23:01:34|37331.95
23:01:35|37331.95
23:01:36|37369.84
23:01:37|37376.19
23:01:38|37401.35
23:01:39|37406.9
23:01:40|37412.61
23:01:41|37406.9
23:01:42|37406.89
23:01:43|37423.82
23:01:44|37419.75
23:01:45|37420.04
23:01:46|37413.99
23:01:47|37403.05
23:01:48|37396.28
23:01:49|37396.28
23:01:50|37401.45
23:01:51|37398.33
23:01:52|37398.33
23:01:53|37429.17
23:01:54|37420.31
23:01:55|37413.85
23:01:56|37411.57
23:01:57|37408.79
23:01:58|37408.79
23:01:59|37393.75
23:02:00|37393.74
23:02:01|37393.74
23:02:02|37396.59
23:02:03|37396.59
23:02:04|37388.68
23:02:06|37384.01
23:02:07|37391.91
23:02:09|37387.76
23:02:10|37387.83
23:02:11|37387.83
23:02:12|37389.94
23:02:13|37386.63
23:02:14|37375.74
23:02:15|37375.84
23:02:17|37375.84
23:02:17|37375.84
23:02:19|37375.84
23:02:19|37375.84
23:02:21|37375.84
23:02:22|37375.84
23:02:23|37375.84
23:02:24|37375.84
23:02:25|37375.84
23:02:26|37375.84
23:02:27|37391.3
23:02:28|37391.3
23:02:29|37383.39
23:02:30|37381.51
23:02:31|37381.51
23:02:32|37381.62
23:02:33|37381.62
23:02:34|37381.62
23:02:35|37381.62
23:02:36|37381.62
23:02:36|37377.88
23:02:38|37377.87
23:02:39|37377.87
23:02:40|37377.88
23:02:42|37385.35
23:02:42|37385.35
23:02:43|37386.15
23:02:44|37386.15
23:02:45|37386.15
23:02:46|37386.15
23:02:47|37386.15
23:02:48|37386.15
23:02:49|37386.15
23:02:50|37386.15
23:02:51|37384.98
23:02:52|37384.98
23:02:53|37384.98
23:02:54|37384.98
23:02:55|37384.58
23:02:56|37384.58
23:02:57|37376.96
23:02:58|37376.96
23:02:59|37376.96
23:03:00|37376.95
23:03:01|37376.95
23:03:02|37375.59
23:03:03|37375.59
23:03:04|37373.76
23:03:05|37384.43
23:03:07|37390.19
23:03:09|37390.29
23:03:09|37390.29
23:03:11|37388.65
23:03:12|37388.65
23:03:13|37388.65
23:03:14|37388.65
23:03:15|37388.65
23:03:16|37396.44
23:03:17|37400.05
23:03:18|37400.05
23:03:19|37400.05
23:03:20|37399.96
23:03:21|37400.95
23:03:22|37385.35
23:03:23|37385.35
23:03:24|37385.35
23:03:25|37389.57
23:03:26|37389.57
23:03:27|37389.56
23:03:28|37389.56
23:03:29|37389.57
23:03:30|37389.57
23:03:31|37389.57
23:03:32|37389.57
23:03:33|37397.7
23:03:34|37397.7
23:03:36|37397.7
23:03:37|37389.57
23:03:38|37390.9
23:03:39|37390.9
23:03:40|37390.9
23:03:41|37389.57
23:03:42|37389.57
23:03:43|37389.57
23:03:44|37389.57
23:03:45|37389.57
23:03:46|37389.57
23:03:47|37389.57
23:03:48|37389.57
23:03:50|37389.56
23:03:51|37385.35
23:03:52|37385.35
23:03:53|37385.35
23:03:54|37385.35
23:03:55|37385.35
23:03:56|37385.35
23:03:57|37385.35
23:03:58|37377.48
23:03:59|37377.48
23:04:00|37371.28
23:04:01|37371.28
23:04:02|37373.65
23:04:03|37373.65
23:04:04|37373.65
23:04:04|37373.65
23:04:06|37373.64
23:04:06|37373.65
23:04:09|37374.4
23:04:09|37374.4
23:04:11|37374.4
23:04:13|37374.4
23:04:13|37370.67
23:04:14|37370.67
23:04:16|37370.66
23:04:17|37370.66
23:04:19|37370.66
23:04:19|37370.66
23:04:20|37369.17
23:04:22|37369.17
23:04:23|37369.17
23:04:24|37369.17
23:04:25|37381.75
23:04:26|37398.28
23:04:28|37400.15
23:04:29|37402.22
23:04:30|37402.22
23:04:31|37402.22
23:04:32|37402.23
23:04:33|37399.76
23:04:34|37392.12
23:04:35|37392.12
23:04:36|37397.87
23:04:37|37397.87
23:04:38|37397.87
23:04:39|37397.87
23:04:40|37397.87
23:04:41|37397.87
23:04:42|37392.13
23:04:43|37392.13
23:04:44|37392.13
23:04:45|37392.13
23:04:46|37383.66
23:04:47|37383.66
23:04:48|37397.16
23:04:49|37397.16
23:04:50|37397.16
23:04:51|37397.16
23:04:52|37397.16
23:04:53|37397.16
23:04:54|37397.16
23:04:55|37383.62
23:04:56|37383.62
23:04:57|37378.26
23:04:58|37378.26
23:04:59|37378.26
23:05:00|37378.26
23:05:01|37378.26
23:05:02|37374.42
23:05:03|37374.42
23:05:04|37374.42
23:05:05|37374.42
23:05:06|37374.42
23:05:07|37374.42
23:05:08|37374.42
23:05:10|37367.34
23:05:10|37367.34
23:05:12|37367.34
23:05:13|37367.34
23:05:15|37367.34
23:05:15|37367.34
23:05:17|37367.34
23:05:17|37365.77
23:05:18|37365.77
23:05:20|37365.77
23:05:21|37365.77
23:05:22|37364.43
23:05:23|37372.4
23:05:24|37372.4
23:05:25|37372.4
23:05:26|37369.37
23:05:27|37369.37
23:05:28|37369.37
23:05:29|37354.57
23:05:30|37351.72
23:05:31|37351.72
23:05:32|37351.72
23:05:33|37351.72
23:05:34|37351.72
23:05:35|37351.72
23:05:36|37351.72
23:05:37|37351.69
23:05:38|37351.69
23:05:39|37363.36
23:05:40|37363.36
23:05:41|37363.36
23:05:42|37363.36
23:05:43|37363.36
23:05:44|37354.64
23:05:45|37354.64
23:05:46|37354.64
23:05:47|37354.64
23:05:48|37354.64
23:05:49|37354.64
23:05:50|37354.64
23:05:51|37350.69
23:05:52|37350.69
23:05:53|37350.69
23:05:54|37350.69
23:05:55|37350.69
23:05:56|37350.69
23:05:57|37350.69
23:05:58|37350.69
23:05:59|37350.69
23:06:00|37349.66
23:06:01|37349.66
23:06:02|37349.66
23:06:03|37349.66
23:06:04|37349.66
23:06:05|37353.79
23:06:06|37361.23
23:06:07|37361.23
23:06:08|37361.23
23:06:09|37361.23
23:06:11|37361.23
23:06:12|37361.23
23:06:13|37361.23
23:06:14|37361.23
23:06:15|37361.23
23:06:16|37361.23
23:06:18|37361.23
23:06:18|37361.23
23:06:20|37361.23
23:06:21|37361.23
23:06:22|37349.66
23:06:23|37349.66
23:06:24|37349.66
23:06:25|37349.66
23:06:26|37349.66
23:06:27|37349.66
23:06:28|37349.66
23:06:29|37349.66
23:06:30|37349.66
23:06:31|37349.66
23:06:32|37349.66
23:06:33|37349.66
23:06:34|37342.1
23:06:35|37348.12
23:06:36|37348.12
23:06:37|37348.12
23:06:38|37348.12
23:06:39|37348.12
23:06:40|37348.12
23:06:41|37348.12
23:06:42|37348.12
23:06:43|37348.12
23:06:44|37348.12
23:06:45|37348.12
23:06:46|37348.12
23:06:47|37348.12
23:06:48|37348.12
23:06:49|37348.12
23:06:50|37348.12
23:06:51|37348.12
23:06:52|37348.12
23:06:53|37357.66
23:06:54|37357.66
23:06:55|37357.66
23:06:56|37348.11
23:06:57|37348.11
23:06:58|37342.35
23:06:59|37334.88
23:07:00|37330.36
23:07:01|37330.36
23:07:02|37330.36
23:07:03|37330.36
23:07:04|37345.88
23:07:05|37345.88
23:07:06|37348.51
23:07:07|37348.51
23:07:08|37348.51
23:07:09|37348.51
23:07:11|37348.51
23:07:12|37348.51
23:07:14|37348.51
23:07:15|37348.51
23:07:16|37348.51
23:07:17|37348.51
23:07:18|37348.51
23:07:19|37348.51
23:07:20|37348.51
23:07:20|37347.02
23:07:22|37348.63
23:07:23|37348.63
23:07:24|37348.63
23:07:25|37349.41
23:07:26|37349.41
23:07:27|37347.03
23:07:28|37347.03
23:07:29|37345.17
23:07:30|37345.17
23:07:31|37345.17
23:07:32|37345.17
23:07:33|37345.17
23:07:34|37345.17
23:07:35|37346.14
23:07:36|37346.14
23:07:37|37345.16
23:07:38|37345.16
23:07:39|37345.16
23:07:40|37345.16
23:07:41|37345.16
23:07:42|37345.16
23:07:43|37345.16
23:07:44|37345.16
23:07:45|37345.16
23:07:46|37345.16
23:07:47|37345.16
23:07:48|37345.16
23:07:49|37345.17
23:07:50|37345.17
23:07:51|37345.16
23:07:52|37345.16
23:07:53|37345.16
23:07:54|37345.16
23:07:55|37345.16
23:07:56|37345.16
23:07:57|37345.16
23:07:58|37345.16
23:07:59|37345.16
23:08:00|37345.16
23:08:01|37345.16
23:08:02|37345.16
23:08:03|37345.16
23:08:04|37345.16
23:08:05|37345.16
23:08:06|37345.16
23:08:07|37345.16
23:08:08|37345.16
23:08:09|37345.16
23:08:10|37345.16
23:08:12|37345.16
23:08:14|37345.16
23:08:15|37345.16
23:08:17|37355.
23:08:17|37355.
23:08:18|37355.
23:08:19|37367.13
23:08:20|37367.13
23:08:21|37367.13
23:08:22|37367.13
23:08:23|37367.13
23:08:24|37367.13
23:08:26|37361.43
23:08:27|37361.43
23:08:28|37361.43
23:08:29|37361.43
23:08:30|37361.43
23:08:31|37361.43
23:08:32|37361.43
23:08:33|37363.92
23:08:34|37363.92
23:08:35|37363.22
23:08:36|37363.22
23:08:37|37363.22
23:08:38|37363.22
23:08:40|37363.22
23:08:40|37363.22
23:08:41|37363.22
23:08:42|37363.22
23:08:44|37367.59
23:08:45|37367.59
23:08:46|37367.59
23:08:47|37367.42
23:08:48|37367.42
23:08:49|37365.58
23:08:50|37365.58
23:08:51|37363.7
23:08:53|37363.7
23:08:53|37363.7
23:08:55|37357.69
23:08:56|37357.69
23:08:57|37357.69
23:08:58|37357.69
23:08:59|37357.69
23:09:00|37357.69
23:09:01|37357.69
23:09:02|37357.69
23:09:03|37357.69
23:09:04|37357.69
23:09:05|37357.69
23:09:06|37357.69
23:09:07|37357.69
23:09:08|37357.69
23:09:10|37358.57
23:09:11|37358.57
23:09:12|37358.57
23:09:14|37356.41
23:09:15|37359.16
23:09:15|37359.16
23:09:17|37359.16
23:09:18|37364.69
23:09:19|37364.69
23:09:21|37364.79
23:09:22|37364.79
23:09:23|37364.79
23:09:24|37364.79
23:09:25|37364.79
23:09:26|37362.53
23:09:27|37362.53
23:09:29|37360.42
23:09:29|37360.42
23:09:30|37360.42
23:09:31|37360.42
23:09:33|37355.33
23:09:34|37355.33
23:09:34|37356.48
23:09:35|37356.48
23:09:37|37356.48
23:09:37|37356.47
23:09:38|37356.47
23:09:40|37356.47
23:09:40|37356.47
23:09:42|37374.44
23:09:42|37376.69
23:09:43|37376.69
23:09:45|37376.69
23:09:45|37378.65
23:09:47|37379.75
23:09:47|37379.75
23:09:48|37379.75
23:09:49|37379.75
23:09:51|37381.61
23:09:52|37379.74
23:09:53|37379.74
23:09:54|37379.74
23:09:55|37379.74
23:09:56|37379.74
23:09:57|37381.62
23:09:59|37381.62
23:09:59|37381.62
23:10:00|37381.62
23:10:01|37381.62
23:10:03|37381.62
23:10:04|37397.16
23:10:05|37397.16
23:10:06|37403.62
23:10:07|37403.62
23:10:08|37418.07
23:10:09|37422.27
23:10:10|37423.07
23:10:11|37410.85
23:10:12|37410.85
23:10:14|37427.06
23:10:15|37432.21
23:10:16|37432.21
23:10:18|37424.15
23:10:19|37422.25
23:10:20|37422.54
23:10:21|37419.32
23:10:22|37419.32
23:10:23|37419.32
23:10:24|37419.32
23:10:25|37421.26
23:10:26|37421.26
23:10:27|37421.26
23:10:29|37421.26
23:10:30|37421.9
23:10:31|37425.98
23:10:32|37429.99
23:10:33|37429.99
23:10:34|37440.29
23:10:34|37440.29
23:10:35|37440.29
23:10:37|37440.29
23:10:38|37434.91
23:10:39|37434.91
23:10:40|37434.91
23:10:41|37434.91
23:10:42|37434.91
23:10:43|37434.91
23:10:43|37434.91
23:10:45|37434.91
23:10:46|37434.91
23:10:48|37407.82
23:10:48|37407.82
23:10:49|37407.82
23:10:50|37407.82
23:10:51|37407.82
23:10:52|37407.82
23:10:53|37407.82
23:10:54|37417.13
23:10:55|37417.13
23:10:56|37417.13
23:10:57|37417.13
23:10:58|37417.13
23:10:59|37419.82
23:11:00|37419.82
23:11:01|37419.82
23:11:02|37419.82
23:11:03|37419.82
23:11:04|37419.82
23:11:05|37432.35
23:11:06|37432.35
23:11:07|37432.35
23:11:08|37432.35
23:11:09|37428.37
23:11:10|37428.37
23:11:11|37424.98
23:11:12|37429.03
23:11:13|37432.55
23:11:15|37432.55
23:11:16|37432.55
23:11:16|37432.55
23:11:19|37432.55
23:11:19|37432.55
23:11:20|37431.16
23:11:22|37431.16
23:11:24|37431.84
23:11:24|37431.84
23:11:25|37431.84
23:11:26|37431.84
23:11:28|37431.84
23:11:30|37422.9
23:11:30|37422.91
23:11:31|37422.91
23:11:33|37422.91
23:11:34|37422.91
23:11:35|37422.91
23:11:36|37422.91
23:11:37|37416.63
23:11:38|37416.6
23:11:39|37416.6
23:11:40|37410.18
23:11:41|37410.18
23:11:43|37410.18
23:11:43|37410.18
23:11:44|37410.18
23:11:46|37410.18
23:11:47|37410.18
23:11:48|37410.08
23:11:48|37410.08
23:11:49|37410.08
23:11:50|37410.08
23:11:51|37410.08
23:11:52|37419.02
23:11:53|37419.02
23:11:54|37415.07
23:11:56|37415.07
23:11:56|37417.25
23:11:57|37417.25
23:11:59|37417.25
23:12:00|37417.25
23:12:00|37417.25
23:12:02|37417.25
23:12:03|37417.25
23:12:04|37417.25
23:12:05|37410.07
23:12:06|37406.5
23:12:07|37406.5
23:12:08|37406.5
23:12:09|37406.5
23:12:11|37406.5
23:12:11|37406.5
23:12:12|37406.5
23:12:14|37406.5
23:12:14|37406.5
23:12:16|37406.5
23:12:18|37406.5
23:12:19|37406.5
23:12:20|37408.64
23:12:22|37406.68
23:12:23|37406.68
23:12:24|37407.62
23:12:25|37404.72
23:12:26|37404.72
23:12:27|37404.72
23:12:28|37405.37
23:12:29|37405.37
23:12:30|37404.72
23:12:31|37409.19
23:12:32|37409.19
23:12:34|37409.19
23:12:34|37409.19
23:12:35|37408.68
23:12:36|37406.78
23:12:37|37406.78
23:12:38|37406.78
23:12:39|37406.78
23:12:40|37406.78
23:12:41|37407.65
23:12:42|37409.99
23:12:43|37409.99
23:12:44|37409.99
23:12:45|37411.22
23:12:46|37411.22
23:12:47|37418.83
23:12:48|37412.48
23:12:49|37412.48
23:12:50|37407.65
23:12:51|37407.65
23:12:52|37407.65
23:12:53|37407.65
23:12:54|37407.65
23:12:55|37407.65
23:12:56|37407.65
23:12:57|37407.64
23:12:58|37407.64
23:12:59|37407.64
23:13:00|37407.64
23:13:01|37407.64
23:13:02|37407.64
23:13:03|37407.64
23:13:04|37407.64
23:13:05|37407.64
23:13:06|37407.64
23:13:07|37407.64
23:13:08|37412.81
23:13:09|37418.58
23:13:10|37418.58
23:13:11|37418.58
23:13:12|37418.58
23:13:13|37418.58
23:13:14|37414.92
23:13:15|37414.92
23:13:17|37415.56
23:13:19|37415.56
23:13:20|37415.56
23:13:21|37415.56
23:13:23|37415.56
23:13:23|37415.55
23:13:24|37415.55
23:13:25|37415.55
23:13:26|37412.96
23:13:27|37412.96
23:13:29|37412.96
23:13:30|37412.96
23:13:31|37412.96
23:13:32|37412.96
23:13:33|37417.09
23:13:34|37417.09
23:13:36|37416.48
23:13:36|37416.48
23:13:37|37416.48
23:13:38|37416.48
23:13:39|37416.48
23:13:40|37416.48
23:13:41|37416.48
23:13:42|37416.48
23:13:44|37414.34
23:13:45|37414.33
23:13:46|37414.33
23:13:47|37416.72
23:13:48|37413.94
23:13:49|37413.94
23:13:50|37413.95
23:13:51|37413.95
23:13:52|37413.95
23:13:53|37413.95
23:13:54|37413.95
23:13:55|37413.95
23:13:56|37413.95
23:13:57|37413.95
23:13:58|37413.95
23:13:59|37413.95
23:14:00|37413.95
23:14:01|37413.95
23:14:02|37415.28
23:14:03|37415.28
23:14:04|37415.28
23:14:05|37417.76
23:14:06|37410.64
23:14:07|37410.64
23:14:08|37410.64
23:14:09|37410.64
23:14:10|37410.64
23:14:11|37410.64
23:14:12|37410.64
23:14:14|37410.64
23:14:15|37410.64
23:14:16|37410.64
23:14:16|37410.64
23:14:18|37410.64
23:14:20|37389.16
23:14:21|37382.06
23:14:22|37382.06
23:14:23|37382.06
23:14:24|37382.06
23:14:26|37386.39
23:14:26|37386.39
23:14:28|37386.39
23:14:29|37386.39
23:14:30|37386.39
23:14:31|37386.39
23:14:33|37389.16
23:14:34|37389.16
23:14:35|37389.16
23:14:37|37389.16
23:14:38|37389.16
23:14:39|37389.16
23:14:40|37389.16
23:14:41|37389.16
23:14:42|37389.16
23:14:43|37377.
23:14:44|37377.
23:14:44|37377.
23:14:46|37377.
23:14:47|37373.76
23:14:47|37373.76
23:14:49|37373.76
23:14:50|37373.76
23:14:51|37379.43
23:14:52|37379.43
23:14:53|37379.43
23:14:54|37379.43
23:14:54|37379.43
23:14:56|37379.43
23:14:57|37379.43
23:14:58|37379.43
23:14:59|37379.43
23:14:59|37376.57
23:15:01|37376.57
23:15:02|37376.57
23:15:03|37376.57
23:15:03|37376.57
23:15:04|37376.57
23:15:06|37376.57
23:15:07|37376.57
23:15:08|37376.57
23:15:09|37376.57
23:15:09|37376.57
23:15:10|37376.57
23:15:12|37376.57
23:15:13|37370.42
23:15:14|37370.42
23:15:15|37370.42
23:15:15|37358.84
23:15:17|37364.34
23:15:18|37364.34
23:15:19|37364.04
23:15:21|37364.04
23:15:22|37364.04
23:15:23|37364.04
23:15:25|37364.04
23:15:26|37364.04
23:15:27|37364.04
23:15:28|37364.05
23:15:29|37364.05
23:15:30|37364.05
23:15:31|37369.94
23:15:33|37367.29
23:15:33|37367.29
23:15:34|37367.29
23:15:35|37367.29
23:15:36|37367.29
23:15:37|37367.29
23:15:38|37367.29
23:15:39|37367.29
23:15:40|37367.29
23:15:41|37367.29
23:15:42|37367.29
23:15:43|37369.98
23:15:44|37379.8
23:15:45|37379.8
23:15:46|37379.8
23:15:47|37387.3
23:15:48|37387.3
23:15:49|37391.73
23:15:50|37391.73
23:15:51|37391.73
23:15:52|37391.73
23:15:53|37391.73
23:15:54|37392.98
23:15:55|37392.98
23:15:56|37391.13
23:15:57|37391.13
23:15:59|37391.13
23:16:00|37391.13
23:16:01|37391.13
23:16:02|37391.13
23:16:03|37391.13
23:16:04|37391.13
23:16:05|37391.13
23:16:06|37391.13
23:16:07|37391.13
23:16:08|37391.13
23:16:09|37391.13
23:16:10|37391.13
23:16:11|37394.11
23:16:12|37394.11
23:16:13|37394.11
23:16:14|37394.11
23:16:15|37394.11
23:16:16|37394.11
23:16:17|37394.11
23:16:18|37394.11
23:16:19|37382.74
23:16:21|37382.74
23:16:22|37373.18
23:16:24|37373.18
23:16:24|37373.18
23:16:26|37373.18
23:16:27|37373.18
23:16:27|37373.18
23:16:29|37373.18
23:16:30|37373.18
23:16:31|37373.18
23:16:32|37368.36
23:16:33|37368.36
23:16:34|37355.22
23:16:35|37355.22
23:16:37|37357.55
23:16:38|37357.55
23:16:38|37357.55
23:16:39|37357.55
23:16:41|37357.55
23:16:41|37357.55
23:16:42|37357.55
23:16:44|37357.55
23:16:44|37357.55
23:16:46|37355.95
23:16:46|37355.83
23:16:48|37355.83
23:16:48|37355.83
23:16:49|37337.23
23:16:51|37337.23
23:16:51|37337.59
23:16:53|37337.59
23:16:53|37337.59
23:16:54|37345.36
23:16:55|37345.36
23:16:56|37345.36
23:16:58|37340.81
23:16:59|37340.81
23:17:00|37340.81
23:17:01|37340.81
23:17:01|37340.81
23:17:03|37340.81
23:17:04|37335.01
23:17:05|37335.01
23:17:06|37334.98
23:17:07|37334.98
23:17:08|37334.98
23:17:09|37334.98
23:17:10|37341.6
23:17:11|37337.47
23:17:12|37339.12
23:17:13|37339.12
23:17:14|37339.12
23:17:15|37346.47
23:17:16|37346.47
23:17:17|37346.56
23:17:18|37346.56
23:17:19|37346.56
23:17:21|37335.8
23:17:22|37336.78
23:17:24|37336.8
23:17:25|37336.8
23:17:27|37336.8
23:17:27|37336.8
23:17:29|37336.69
23:17:30|37331.09
23:17:31|37326.93
23:17:32|37326.93
23:17:33|37326.93
23:17:34|37326.93
23:17:36|37329.04
23:17:37|37331.12
23:17:37|37327.38
23:17:39|37327.38
23:17:40|37327.38
23:17:41|37327.38
23:17:43|37327.38
23:17:44|37329.66
23:17:45|37329.66
23:17:46|37329.66
23:17:47|37329.66
23:17:47|37329.66
23:17:49|37329.66
23:17:50|37329.66
23:17:51|37345.62
23:17:52|37343.68
23:17:53|37343.68
23:17:54|37339.29
23:17:55|37339.29
23:17:56|37339.29
23:17:57|37339.29
23:17:58|37339.31
23:17:59|37336.93
23:18:00|37336.93
23:18:01|37336.93
23:18:02|37336.93
23:18:03|37335.01
23:18:04|37335.01
23:18:05|37335.01
23:18:06|37335.01
23:18:07|37329.28
23:18:08|37327.41
23:18:09|37325.54
23:18:10|37332.99
23:18:11|37332.99
23:18:12|37332.99
23:18:13|37332.99
23:18:14|37332.99
23:18:15|37342.42
23:18:16|37342.42
23:18:17|37340.65
23:18:18|37342.62
23:18:19|37342.62
23:18:20|37342.62
23:18:22|37342.62
23:18:23|37342.62
23:18:24|37342.62
23:18:26|37346.44
23:18:27|37346.44
23:18:28|37346.44
23:18:30|37350.12
23:18:30|37350.12
23:18:31|37350.12
23:18:32|37350.12
23:18:33|37347.72
23:18:35|37342.12
23:18:37|37344.45
23:18:37|37344.45
23:18:39|37344.45
23:18:40|37347.58
23:18:41|37347.58
23:18:42|37347.58
23:18:43|37347.58
23:18:44|37347.58
23:18:45|37347.58
23:18:46|37347.58
23:18:47|37347.58
23:18:48|37347.58
23:18:49|37347.58
23:18:50|37347.58
23:18:51|37346.92
23:18:52|37349.96
23:18:53|37349.96
23:18:54|37349.96
23:18:56|37349.96
23:18:56|37349.96
23:18:57|37349.96
23:18:58|37345.43
23:18:59|37345.43
23:19:00|37345.43
23:19:01|37354.11
23:19:02|37354.11
23:19:03|37344.53
23:19:04|37342.67
23:19:05|37342.67
23:19:06|37342.67
23:19:07|37341.26
23:19:08|37341.27
23:19:09|37341.27
23:19:10|37341.37
23:19:12|37341.37
23:19:12|37341.37
23:19:13|37341.37
23:19:14|37341.37
23:19:16|37337.76
23:19:17|37337.76
23:19:18|37337.76
23:19:19|37325.76
23:19:20|37327.72
23:19:21|37319.03
23:19:22|37319.03
23:19:24|37319.03
23:19:25|37326.45
23:19:26|37326.45
23:19:27|37319.38
23:19:29|37320.84
23:19:29|37320.84
23:19:30|37320.84
23:19:32|37320.84
23:19:33|37327.72
23:19:34|37327.72
23:19:35|37327.72
23:19:37|37327.73
23:19:38|37327.73
23:19:39|37336.35
23:19:40|37336.35
23:19:41|37336.34
23:19:42|37336.34
23:19:43|37336.34
23:19:44|37336.34
23:19:45|37336.34
23:19:46|37336.34
23:19:47|37336.34
23:19:48|37336.09
23:19:49|37336.09
23:19:50|37336.09
23:19:51|37336.09
23:19:52|37336.09
23:19:54|37336.09
23:19:54|37336.09
23:19:55|37336.09
23:19:57|37336.09
23:19:58|37336.09
23:19:59|37336.1
23:20:00|37336.1
23:20:01|37333.87
23:20:02|37333.87
23:20:03|37333.87
23:20:04|37323.81
23:20:05|37323.81
23:20:06|37321.6
23:20:07|37321.6
23:20:08|37321.6
23:20:09|37321.6
23:20:10|37321.6
23:20:11|37321.6
23:20:12|37319.46
23:20:13|37319.04
23:20:14|37315.72
23:20:15|37313.61
23:20:16|37311.74
23:20:17|37307.29
23:20:18|37307.28
23:20:19|37308.47
23:20:20|37307.11
23:20:21|37303.38
23:20:22|37306.59
23:20:23|37306.59
23:20:25|37301.26
23:20:26|37293.95
23:20:28|37293.95
23:20:28|37293.95
23:20:29|37293.95
23:20:31|37293.95
23:20:32|37301.92
23:20:33|37305.94
23:20:34|37305.94
23:20:35|37305.94
23:20:36|37314.75
23:20:37|37314.75
23:20:38|37320.44
23:20:40|37320.44
23:20:40|37320.44
23:20:42|37320.44
23:20:43|37320.44
23:20:43|37316.86
23:20:44|37316.86
23:20:45|37316.86
23:20:47|37316.85
23:20:47|37316.86
23:20:49|37316.85
23:20:50|37316.85
23:20:51|37316.85
23:20:51|37316.85
23:20:53|37316.85
23:20:54|37316.85
23:20:54|37316.85
23:20:56|37316.85
23:20:57|37316.85
23:20:58|37316.85
23:20:58|37316.85
23:20:59|37316.85
23:21:01|37316.85
23:21:02|37316.85
23:21:02|37316.85
23:21:04|37316.85
23:21:05|37316.85
23:21:06|37316.85
23:21:07|37316.85
23:21:07|37316.85
23:21:08|37313.63
23:21:09|37313.63
23:21:10|37313.63
23:21:11|37313.67
23:21:13|37313.67
23:21:14|37313.67
23:21:15|37314.88
23:21:16|37314.88
23:21:17|37314.88
23:21:18|37314.88
23:21:19|37314.84
23:21:20|37314.84
23:21:21|37314.84
23:21:22|37315.67
23:21:23|37315.67
23:21:25|37315.67
23:21:26|37315.67
23:21:28|37315.67
23:21:28|37315.67
23:21:30|37315.02
23:21:31|37315.02
23:21:32|37327.95
23:21:34|37333.62
23:21:35|37336.31
23:21:36|37336.31
23:21:37|37336.31
23:21:38|37344.38
23:21:39|37344.53
23:21:39|37344.53
23:21:41|37344.53
23:21:42|37322.1
23:21:43|37320.1
23:21:44|37318.23
23:21:45|37318.23
23:21:46|37318.23
23:21:47|37318.23
23:21:48|37318.23
23:21:49|37318.23
23:21:50|37318.23
23:21:51|37318.23
23:21:52|37318.23
23:21:53|37318.23
23:21:53|37318.23
23:21:55|37338.11
23:21:56|37338.11
23:21:57|37338.11
23:21:58|37338.11
23:21:58|37338.11
23:22:00|37338.11
23:22:01|37338.11
23:22:01|37329.68
23:22:03|37329.68
23:22:04|37329.68
23:22:05|37329.27
23:22:06|37329.27
23:22:07|37329.27
23:22:08|37329.27
23:22:09|37329.27
23:22:10|37329.27
23:22:10|37331.14
23:22:12|37331.14
23:22:12|37331.14
23:22:14|37331.14
23:22:15|37331.14
23:22:16|37331.14
23:22:16|37331.14
23:22:19|37337.21
23:22:19|37337.21
23:22:20|37337.21
23:22:21|37337.21
23:22:22|37337.21
23:22:23|37331.8
23:22:24|37331.8
23:22:26|37331.8
23:22:28|37331.8
23:22:29|37329.94
23:22:30|37329.25
23:22:31|37317.11
23:22:33|37317.11
23:22:33|37317.09
23:22:35|37317.09
23:22:36|37317.09
23:22:37|37316.99
23:22:39|37316.98
23:22:39|37316.98
23:22:40|37315.3
23:22:41|37315.3
23:22:42|37307.13
23:22:43|37303.62
23:22:44|37302.69
23:22:45|37301.86
23:22:47|37301.86
23:22:48|37301.86
23:22:50|37301.86
23:22:50|37301.86
23:22:51|37301.86
23:22:52|37301.86
23:22:54|37301.86
23:22:54|37301.86
23:22:55|37301.86
23:22:57|37301.86
23:22:58|37301.86
23:22:58|37301.86
23:23:00|37301.86
23:23:01|37305.67
23:23:01|37305.67
23:23:03|37305.67
23:23:03|37305.67
23:23:04|37305.67
23:23:06|37305.67
23:23:07|37305.67
23:23:07|37305.67
23:23:08|37305.67
23:23:09|37305.67
23:23:10|37305.67
23:23:12|37305.67
23:23:12|37305.67
23:23:13|37306.72
23:23:15|37306.73
23:23:15|37306.73
23:23:16|37306.73
23:23:17|37306.73
23:23:19|37306.73
23:23:19|37306.73
23:23:20|37306.73
23:23:21|37304.15
23:23:22|37304.15
23:23:23|37304.15
23:23:25|37304.15
23:23:25|37304.15
23:23:27|37306.51
23:23:28|37306.51
23:23:30|37306.51
23:23:31|37308.74
23:23:33|37308.74
23:23:34|37308.74
23:23:35|37308.74
23:23:35|37308.74
23:23:36|37308.74
23:23:37|37308.74
23:23:39|37308.74
23:23:40|37308.74
23:23:41|37308.74
23:23:42|37308.74
23:23:43|37308.74
23:23:44|37308.74
23:23:45|37308.74
23:23:46|37308.74
23:23:47|37308.74
23:23:48|37308.74
23:23:49|37308.74
23:23:50|37308.74
23:23:51|37308.74
23:23:52|37317.31
23:23:53|37317.31
23:23:54|37317.31
23:23:55|37317.31
23:23:56|37317.31
23:23:57|37317.31
23:23:58|37317.31
23:23:59|37317.31
23:24:00|37317.31
23:24:01|37317.31
23:24:02|37317.31
23:24:03|37317.31
23:24:04|37317.31
23:24:05|37317.31
23:24:06|37317.31
23:24:07|37316.8
23:24:08|37312.67
23:24:09|37312.67
23:24:10|37317.71
23:24:11|37317.71
23:24:13|37317.71
23:24:13|37317.71
23:24:14|37317.71
23:24:15|37317.71
23:24:16|37317.71
23:24:17|37317.71
23:24:18|37317.71
23:24:19|37317.71
23:24:20|37317.71
23:24:21|37324.93
23:24:22|37324.93
23:24:23|37324.93
23:24:24|37324.93
23:24:25|37325.18
23:24:26|37328.51
23:24:28|37321.35
23:24:30|37321.35
23:24:31|37315.51
23:24:32|37308.74
23:24:32|37305.05
23:24:34|37305.05
23:24:35|37305.05
23:24:36|37305.05
23:24:38|37305.15
23:24:38|37305.15
23:24:39|37305.15
23:24:40|37305.15
23:24:41|37305.15
23:24:42|37305.15
23:24:43|37305.15
23:24:44|37305.15
23:24:45|37305.15
23:24:46|37305.15
23:24:47|37305.15
23:24:48|37304.56
23:24:49|37302.67
23:24:50|37302.67
23:24:51|37301.36
23:24:52|37301.36
23:24:53|37301.36
23:24:54|37301.36
23:24:55|37301.36
23:24:56|37301.36
23:24:57|37301.36
23:24:58|37301.36
23:24:59|37301.36
23:25:00|37301.36
23:25:01|37301.36
23:25:02|37301.36
23:25:03|37301.36
23:25:04|37301.36
23:25:05|37301.36
23:25:06|37301.36
23:25:07|37299.12
23:25:08|37299.12
23:25:09|37299.12
23:25:10|37299.12
23:25:11|37299.12
23:25:12|37299.12
23:25:13|37299.12
23:25:14|37295.37
23:25:15|37295.37
23:25:16|37295.37
23:25:17|37295.37
23:25:18|37295.38
23:25:19|37295.38
23:25:20|37295.38
23:25:21|37289.11
23:25:22|37289.11
23:25:23|37289.11
23:25:24|37289.11
23:25:26|37287.34
23:25:27|37287.34
23:25:28|37287.34
23:25:30|37287.34
23:25:30|37287.34
23:25:32|37287.34
23:25:34|37287.34
23:25:34|37287.34
23:25:36|37287.34
23:25:36|37287.34
23:25:38|37287.34
23:25:39|37286.2
23:25:39|37286.2
23:25:40|37286.2
23:25:42|37286.2
23:25:43|37287.35
23:25:43|37287.35
23:25:44|37287.35
23:25:46|37287.35
23:25:47|37287.35
23:25:48|37287.35
23:25:49|37287.35
23:25:50|37287.35
23:25:51|37287.35
23:25:52|37287.35
23:25:53|37287.35
23:25:54|37287.35
23:25:55|37287.35
23:25:56|37287.35
23:25:57|37287.35
23:25:58|37287.35
23:25:59|37287.35
23:26:01|37287.35
23:26:02|37287.35
23:26:02|37287.35
23:26:04|37287.35
23:26:05|37287.35
23:26:06|37287.35
23:26:07|37311.25
23:26:08|37310.97
23:26:09|37311.07
23:26:10|37311.07
23:26:11|37311.07
23:26:12|37317.71
23:26:13|37317.71
23:26:14|37321.71
23:26:15|37317.98
23:26:16|37321.25
23:26:17|37322.34
23:26:18|37322.33
23:26:19|37322.33
23:26:20|37322.33
23:26:21|37322.33
23:26:22|37325.2
23:26:23|37325.2
23:26:24|37332.25
23:26:25|37332.24
23:26:26|37332.24
23:26:27|37332.24
23:26:28|37332.24
23:26:29|37332.24
23:26:31|37337.27
23:26:32|37339.12
23:26:34|37339.12
23:26:35|37344.77
23:26:36|37344.77
23:26:36|37341.04
23:26:38|37341.04
23:26:39|37345.87
23:26:40|37345.87
23:26:41|37343.98
23:26:42|37343.98
23:26:43|37343.98
23:26:44|37343.98
23:26:45|37343.98
23:26:46|37340.95
23:26:47|37340.95
23:26:48|37340.95
23:26:49|37353.06
23:26:50|37345.54
23:26:51|37345.54
23:26:52|37340.23
23:26:53|37340.23
23:26:54|37340.27
23:26:55|37340.27
23:26:56|37344.47
23:26:57|37344.47
23:26:58|37357.55
23:26:59|37357.55
23:27:01|37357.55
23:27:02|37366.93
23:27:03|37366.93
23:27:04|37366.93
23:27:05|37365.81
23:27:06|37365.81
23:27:07|37365.81
23:27:08|37365.81
23:27:08|37365.81
23:27:10|37365.81
23:27:11|37365.81
23:27:12|37365.81
23:27:12|37365.81
23:27:14|37357.73
23:27:15|37357.73
23:27:16|37354.35
23:27:17|37354.35
23:27:17|37354.35
23:27:19|37354.35
23:27:19|37354.35
23:27:20|37354.35
23:27:22|37363.95
23:27:23|37363.95
23:27:24|37367.98
23:27:25|37367.87
23:27:26|37367.87
23:27:27|37367.87
23:27:28|37364.15
23:27:29|37364.15
23:27:31|37366.01
23:27:32|37366.01
23:27:34|37366.01
23:27:34|37366.01
23:27:35|37366.01
23:27:36|37366.01
23:27:37|37366.01
23:27:39|37366.01
23:27:40|37366.01
23:27:41|37366.01
23:27:42|37367.97
23:27:43|37367.97
23:27:44|37366.52
23:27:45|37366.52
23:27:46|37366.53
23:27:47|37366.53
23:27:48|37366.53
23:27:49|37366.53
23:27:50|37366.48
23:27:50|37366.48
23:27:52|37366.48
23:27:53|37366.4
23:27:54|37366.4
23:27:55|37361.46
23:27:56|37353.54
23:27:57|37353.54
23:27:58|37353.54
23:27:59|37353.54
23:28:00|37353.54
23:28:01|37353.54
23:28:02|37353.54
23:28:03|37353.54
23:28:04|37357.71
23:28:05|37361.89
23:28:06|37361.89
23:28:07|37361.89
23:28:08|37361.89
23:28:09|37361.89
23:28:09|37366.5
23:28:10|37366.5
23:28:12|37366.5
23:28:13|37364.18
23:28:14|37364.18
23:28:15|37364.18
23:28:17|37364.18
23:28:17|37364.18
23:28:18|37364.18
23:28:19|37364.18
23:28:20|37364.18
23:28:21|37376.74
23:28:22|37378.61
23:28:23|37378.61
23:28:24|37381.39
23:28:25|37392.78
23:28:26|37386.59
23:28:27|37385.61
23:28:28|37386.2
23:28:29|37386.2
23:28:30|37386.2
23:28:32|37389.03
23:28:34|37375.09
23:28:34|37374.53
23:28:36|37374.53
23:28:37|37374.53
23:28:38|37367.07
23:28:40|37367.07
23:28:40|37367.07
23:28:41|37367.07
23:28:43|37367.07
23:28:43|37367.07
23:28:44|37367.07
23:28:45|37367.07
23:28:46|37371.17
23:28:47|37370.35
23:28:49|37370.34
23:28:49|37369.71
23:28:50|37369.71
23:28:51|37369.71
23:28:52|37369.71
23:28:54|37369.71
23:28:54|37369.71
23:28:55|37369.71
23:28:57|37369.7
23:28:57|37360.45
23:28:58|37360.45
23:29:00|37360.45
23:29:00|37350.01
23:29:01|37358.36
23:29:03|37358.36
23:29:04|37365.17
23:29:05|37365.74
23:29:06|37365.74
23:29:07|37365.74
23:29:08|37365.74
23:29:10|37365.74
23:29:10|37365.74
23:29:12|37365.74
23:29:12|37365.74
23:29:14|37365.74
23:29:14|37365.75
23:29:15|37369.48
23:29:16|37369.48
23:29:17|37371.41
23:29:18|37371.41
23:29:19|37371.41
23:29:20|37371.41
23:29:21|37371.41
23:29:22|37371.41
23:29:23|37371.41
23:29:25|37371.41
23:29:25|37371.41
23:29:27|37371.41
23:29:27|37371.31
23:29:28|37371.31
23:29:30|37371.31
23:29:30|37365.65
23:29:31|37365.65
23:29:33|37360.12
23:29:35|37360.12
23:29:36|37360.34
23:29:38|37360.34
23:29:38|37360.34
23:29:39|37360.34
23:29:41|37360.34
23:29:42|37360.34
23:29:43|37360.34
23:29:44|37360.34
23:29:44|37360.34
23:29:45|37365.55
23:29:47|37365.55
23:29:48|37368.47
23:29:49|37368.47
23:29:50|37368.47
23:29:51|37368.47
23:29:52|37368.47
23:29:53|37368.47
23:29:54|37368.47
23:29:55|37371.12
23:29:57|37364.43
23:29:57|37364.43
23:29:58|37362.7
23:29:59|37362.7
23:30:00|37362.7
23:30:02|37371.41
23:30:03|37377.9
23:30:04|37386.28
23:30:05|37386.28
23:30:06|37386.28
23:30:07|37386.28
23:30:08|37386.28
23:30:09|37386.24
23:30:10|37386.24
23:30:11|37386.24
23:30:12|37386.24
23:30:13|37386.24
23:30:14|37386.24
23:30:15|37386.24
23:30:16|37390.88
23:30:17|37390.88
23:30:18|37390.88
23:30:19|37387.94
23:30:20|37387.94
23:30:21|37387.94
23:30:22|37392.79
23:30:23|37392.79
23:30:24|37392.79
23:30:26|37392.79
23:30:26|37392.
23:30:27|37392.
23:30:29|37392.
23:30:30|37379.58
23:30:30|37379.58
23:30:32|37379.58
23:30:33|37376.25
23:30:34|37376.25
23:30:36|37376.25
23:30:37|37376.25
23:30:38|37387.08
23:30:39|37387.08
23:30:40|37387.08
23:30:41|37387.08
23:30:42|37387.08
23:30:43|37387.08
23:30:44|37387.08
23:30:45|37387.08
23:30:46|37387.08
23:30:47|37387.08
23:30:49|37387.08
23:30:50|37387.08
23:30:51|37387.08
23:30:52|37387.08
23:30:54|37387.08
23:30:54|37387.08
23:30:55|37387.08
23:30:56|37392.58
23:30:57|37392.58
23:30:58|37392.58
23:30:59|37392.58
23:31:00|37392.58
23:31:01|37392.58
23:31:02|37392.58
23:31:03|37378.37
23:31:04|37378.37
23:31:05|37378.37
23:31:06|37378.37
23:31:07|37378.37
23:31:08|37387.47
23:31:09|37387.47
23:31:10|37387.47
23:31:11|37387.47
23:31:12|37387.47
23:31:13|37387.48
23:31:15|37387.48
23:31:16|37387.48
23:31:16|37391.03
23:31:18|37391.03
23:31:19|37391.03
23:31:20|37391.03
23:31:20|37391.1
23:31:22|37391.1
23:31:22|37391.1
23:31:23|37391.1
23:31:25|37391.1
23:31:26|37391.43
23:31:27|37391.43
23:31:28|37391.43
23:31:29|37392.93
23:31:30|37395.47
23:31:30|37394.82
23:31:33|37382.53
23:31:33|37382.53
23:31:35|37382.53
23:31:37|37382.87
23:31:38|37381.46
23:31:39|37381.46
23:31:40|37381.46
23:31:41|37381.46
23:31:42|37381.46
23:31:43|37381.46
23:31:45|37381.46
23:31:46|37381.46
23:31:47|37381.46
23:31:48|37381.46
23:31:49|37381.45
23:31:50|37381.45
23:31:51|37381.45
23:31:52|37381.45
23:31:53|37381.45
23:31:54|37391.13
23:31:55|37391.13
23:31:57|37391.13
23:31:57|37387.75
23:31:59|37387.75
23:31:59|37390.91
23:32:01|37390.91
23:32:02|37385.12
23:32:02|37382.75
23:32:03|37376.53
23:32:04|37383.8
23:32:06|37383.8
23:32:06|37383.8
23:32:08|37383.8
23:32:08|37383.8
23:32:09|37383.8
23:32:10|37383.8
23:32:11|37383.8
23:32:12|37383.8
23:32:14|37383.8
23:32:14|37376.53
23:32:16|37376.53
23:32:16|37376.84
23:32:17|37378.7
23:32:19|37378.7
23:32:19|37378.7
23:32:20|37378.7
23:32:22|37378.7
23:32:23|37381.41
23:32:23|37381.41
23:32:25|37381.41
23:32:26|37381.41
23:32:27|37381.41
23:32:28|37381.41
23:32:29|37381.41
23:32:30|37381.4
23:32:31|37381.39
23:32:32|37379.72
23:32:33|37379.72
23:32:34|37378.38
23:32:35|37386.7
23:32:37|37386.7
23:32:38|37386.7
23:32:40|37386.7
23:32:41|37386.7
23:32:42|37386.7
23:32:43|37386.7
23:32:44|37386.7
23:32:45|37386.7
23:32:46|37394.46
23:32:47|37396.85
23:32:48|37400.98
23:32:49|37400.98
23:32:50|37400.98
23:32:51|37400.33
23:32:52|37400.33
23:32:53|37400.33
23:32:54|37395.66
23:32:55|37395.66
23:32:57|37396.96
23:32:58|37396.96
23:32:59|37396.96
23:33:00|37395.09
23:33:02|37395.09
23:33:03|37395.09
23:33:04|37399.49
23:33:05|37399.49
23:33:06|37399.49
23:33:07|37399.49
23:33:07|37395.74
23:33:09|37395.74
23:33:10|37395.74
23:33:11|37395.74
23:33:12|37400.28
23:33:13|37400.28
23:33:13|37400.27
23:33:14|37400.27
23:33:16|37400.27
23:33:17|37400.27
23:33:18|37400.27
23:33:19|37400.27
23:33:20|37396.53
23:33:21|37396.53
23:33:22|37396.53
23:33:23|37396.53
23:33:24|37396.53
23:33:25|37396.53
23:33:26|37400.29
23:33:27|37400.28
23:33:28|37400.28
23:33:29|37400.28
23:33:30|37400.28
23:33:31|37400.29
23:33:32|37400.29
23:33:33|37400.29
23:33:34|37400.29
23:33:35|37400.29
23:33:37|37400.29
23:33:38|37400.29
23:33:39|37400.29
23:33:41|37400.29
23:33:42|37400.29
23:33:44|37400.29
23:33:44|37408.88
23:33:45|37408.88
23:33:47|37408.88
23:33:48|37408.88
23:33:49|37408.88
23:33:50|37408.88
23:33:51|37408.88
23:33:53|37408.88
23:33:54|37409.47
23:33:55|37395.99
23:33:56|37395.99
23:33:57|37392.59
23:33:58|37392.59
23:33:59|37392.59
23:34:00|37392.59
23:34:01|37392.59
23:34:02|37393.11
23:34:04|37393.11
23:34:05|37393.11
23:34:06|37393.11
23:34:07|37393.11
23:34:07|37393.11
23:34:08|37393.11
23:34:09|37393.11
23:34:11|37393.1
23:34:11|37393.1
23:34:12|37393.1
23:34:13|37381.51
23:34:15|37381.51
23:34:15|37381.51
23:34:16|37381.51
23:34:17|37381.51
23:34:18|37381.51
23:34:19|37381.51
23:34:20|37381.51
23:34:21|37381.42
23:34:22|37381.42
23:34:23|37381.42
23:34:24|37381.42
23:34:25|37381.42
23:34:26|37381.5
23:34:28|37381.5
23:34:28|37381.5
23:34:29|37381.5
23:34:31|37381.5
23:34:31|37381.5
23:34:33|37381.5
23:34:34|37381.5
23:34:35|37381.5
23:34:36|37381.52
23:34:37|37381.52
23:34:39|37381.52
23:34:40|37387.09
23:34:42|37387.09
23:34:43|37392.82
23:34:44|37396.07
23:34:46|37396.07
23:34:47|37396.07
23:34:48|37396.07
23:34:49|37396.07
23:34:50|37396.07
23:34:51|37397.31
23:34:52|37397.31
23:34:53|37397.31
23:34:55|37397.31
23:34:57|37397.31
23:34:57|37397.31
23:34:58|37384.44
23:34:59|37384.44
23:35:00|37384.44
23:35:01|37384.44
23:35:02|37384.44
23:35:03|37382.32
23:35:04|37382.32
23:35:05|37382.32
23:35:06|37382.32
23:35:07|37374.62
23:35:08|37374.62
23:35:09|37370.
23:35:10|37370.
23:35:11|37370.
23:35:12|37370.
23:35:13|37370.
23:35:14|37370.
23:35:15|37375.14
23:35:16|37375.14
23:35:17|37375.14
23:35:18|37375.14
23:35:19|37375.14
23:35:20|37378.91
23:35:21|37378.91
23:35:22|37378.91
23:35:23|37378.91
23:35:24|37378.91
23:35:25|37378.91
23:35:26|37378.91
23:35:27|37378.91
23:35:28|37378.91
23:35:29|37378.91
23:35:30|37378.91
23:35:31|37383.19
23:35:32|37385.05
23:35:33|37385.05
23:35:34|37385.05
23:35:35|37387.3
23:35:36|37387.3
23:35:37|37387.3
23:35:39|37387.3
23:35:41|37387.3
23:35:42|37387.3
23:35:44|37387.3
23:35:44|37387.3
23:35:45|37387.3
23:35:46|37387.3
23:35:47|37387.3
23:35:49|37387.3
23:35:50|37403.12
23:35:51|37403.12
23:35:52|37403.12
23:35:53|37403.12
23:35:54|37409.11
23:35:55|37410.12
23:35:56|37410.12
23:35:57|37410.12
23:35:58|37410.12
23:35:59|37412.97
23:36:00|37414.97
23:36:01|37414.97
23:36:02|37414.97
23:36:03|37414.97
23:36:04|37414.97
23:36:06|37411.52
23:36:07|37404.15
23:36:07|37404.15
23:36:08|37404.14
23:36:09|37409.26
23:36:10|37409.26
23:36:11|37409.26
23:36:13|37409.26
23:36:13|37409.26
23:36:14|37417.43
23:36:16|37414.1
23:36:17|37414.1
23:36:17|37414.1
23:36:18|37414.1
23:36:19|37414.13
23:36:20|37414.12
23:36:21|37414.12
23:36:23|37414.12
23:36:23|37406.44
23:36:24|37403.74
23:36:25|37403.74
23:36:26|37403.74
23:36:28|37403.74
23:36:29|37403.74
23:36:29|37403.74
23:36:30|37406.65
23:36:31|37406.66
23:36:32|37406.66
23:36:33|37406.66
23:36:35|37403.49
23:36:36|37397.17
23:36:37|37397.17
23:36:38|37397.17
23:36:39|37397.17
23:36:41|37397.17
23:36:43|37397.17
23:36:43|37397.17
23:36:45|37397.17
23:36:46|37397.17
23:36:47|37397.17
23:36:48|37400.49
23:36:49|37399.4
23:36:50|37399.4
23:36:50|37399.4
23:36:52|37399.4
23:36:53|37399.4
23:36:54|37399.4
23:36:55|37399.4
23:36:56|37399.4
23:36:57|37399.4
23:36:58|37403.16
23:36:59|37403.16
23:37:00|37403.16
23:37:01|37403.16
23:37:02|37403.16
23:37:03|37403.16
23:37:04|37403.16
23:37:04|37403.16
23:37:07|37396.53
23:37:07|37396.53
23:37:08|37396.53
23:37:09|37396.53
23:37:10|37396.53
23:37:11|37396.53
23:37:12|37396.53
23:37:13|37396.53
23:37:14|37396.53
23:37:15|37396.53
23:37:16|37396.53
23:37:17|37396.53
23:37:18|37396.53
23:37:19|37396.53
23:37:20|37396.53
23:37:21|37396.53
23:37:22|37396.53
23:37:23|37389.67
23:37:24|37382.01
23:37:25|37382.01
23:37:26|37382.01
23:37:27|37382.01
23:37:28|37382.01
23:37:29|37375.54
23:37:30|37375.06
23:37:31|37375.06
23:37:32|37375.06
23:37:33|37375.06
23:37:34|37375.06
23:37:35|37375.06
23:37:36|37375.06
23:37:37|37375.06
23:37:38|37375.06
23:37:40|37375.06
23:37:41|37375.06
23:37:43|37375.06
23:37:44|37377.38
23:37:46|37380.61
23:37:47|37380.61
23:37:48|37380.61
23:37:49|37380.61
23:37:51|37382.12
23:37:52|37382.12
23:37:53|37382.12
23:37:54|37382.12
23:37:55|37382.12
23:37:56|37382.12
23:37:57|37382.12
23:37:58|37382.12
23:37:59|37382.12
23:38:00|37382.12
23:38:01|37382.12
23:38:02|37382.12
23:38:03|37382.12
23:38:04|37382.12
23:38:05|37392.97
23:38:06|37392.97
23:38:07|37392.97
23:38:08|37392.97
23:38:09|37392.97
23:38:10|37392.97
23:38:11|37392.97
23:38:12|37392.97
23:38:13|37392.97
23:38:14|37392.97
23:38:15|37392.97
23:38:16|37392.97
23:38:17|37392.97
23:38:18|37395.77
23:38:20|37395.77
23:38:21|37395.77
23:38:22|37395.77
23:38:22|37395.77
23:38:23|37395.77
23:38:25|37395.77
23:38:26|37395.77
23:38:27|37399.62
23:38:28|37399.62
23:38:29|37399.62
23:38:30|37400.76
23:38:31|37400.76
23:38:32|37400.76
23:38:33|37400.76
23:38:34|37400.76
23:38:35|37401.36
23:38:36|37401.36
23:38:37|37401.36
23:38:38|37397.65
23:38:39|37398.48
23:38:40|37398.48
23:38:41|37398.48
23:38:42|37398.48
23:38:44|37400.1
23:38:45|37400.1
23:38:46|37395.92
23:38:48|37395.92
23:38:49|37394.67
23:38:50|37394.67
23:38:51|37400.13
23:38:53|37400.13
23:38:54|37400.13
23:38:55|37400.13
23:38:56|37400.13
23:38:56|37397.57
23:38:58|37399.37
23:38:58|37399.37
23:39:00|37399.37
23:39:01|37399.37
23:39:02|37399.37
23:39:03|37399.37
23:39:04|37399.37
23:39:05|37399.37
23:39:06|37400.27
23:39:07|37400.27
23:39:08|37400.27
23:39:09|37401.77
23:39:10|37401.77
23:39:11|37401.77
23:39:12|37400.13
23:39:13|37400.13
23:39:14|37408.19
23:39:15|37408.19
23:39:16|37408.19
23:39:17|37408.19
23:39:18|37408.19
23:39:18|37408.19
23:39:20|37408.19
23:39:21|37408.19
23:39:22|37408.19
23:39:23|37408.19
23:39:24|37408.19
23:39:25|37401.53
23:39:26|37401.53
23:39:27|37401.53
23:39:29|37401.53
23:39:29|37401.53
23:39:30|37401.53
23:39:31|37401.53
23:39:32|37401.53
23:39:34|37401.53
23:39:35|37401.53
23:39:35|37401.53
23:39:37|37401.93
23:39:38|37401.93
23:39:39|37401.93
23:39:40|37401.93
23:39:41|37401.93
23:39:42|37401.93
23:39:44|37401.75
23:39:45|37401.75
23:39:46|37401.75
23:39:48|37401.75
23:39:49|37401.75
23:39:50|37401.75
23:39:51|37401.75
23:39:52|37401.75
23:39:53|37401.75
23:39:54|37396.73
23:39:56|37393.11
23:39:56|37393.11
23:39:57|37393.11
23:39:59|37393.11
23:40:00|37393.11
23:40:01|37393.11
23:40:02|37393.11
23:40:03|37390.9
23:40:04|37390.9
23:40:05|37390.9
23:40:06|37389.05
23:40:07|37389.05
23:40:08|37389.05
23:40:09|37389.05
23:40:10|37391.46
23:40:11|37391.46
23:40:12|37391.46
23:40:13|37383.32
23:40:14|37383.32
23:40:15|37381.05
23:40:16|37381.05
23:40:17|37381.05
23:40:18|37381.05
23:40:19|37381.05
23:40:20|37384.8
23:40:21|37384.8
23:40:22|37384.8
23:40:23|37384.8
23:40:24|37384.8
23:40:25|37384.8
23:40:26|37384.8
23:40:27|37384.8
23:40:28|37384.8
23:40:29|37384.8
23:40:30|37384.8
23:40:31|37377.88
23:40:32|37377.88
23:40:33|37377.88
23:40:34|37377.88
23:40:35|37377.88
23:40:36|37377.88
23:40:37|37377.88
23:40:38|37377.88
23:40:39|37377.88
23:40:40|37377.88
23:40:41|37377.88
23:40:42|37377.88
23:40:43|37377.88
23:40:45|37377.88
23:40:46|37377.88
23:40:47|37377.88
23:40:49|37381.12
23:40:50|37381.12
23:40:50|37381.12
23:40:52|37381.12
23:40:52|37381.12
23:40:54|37381.12
23:40:55|37381.12
23:40:56|37390.25
23:40:57|37390.25
23:40:57|37390.25
23:40:59|37390.25
23:40:59|37385.78
23:41:00|37385.78
23:41:02|37385.78
23:41:03|37385.78
23:41:03|37385.78
23:41:05|37383.13
23:41:06|37383.13
23:41:07|37383.13
23:41:08|37383.13
23:41:09|37383.15
23:41:10|37383.15
23:41:11|37383.15
23:41:12|37383.15
23:41:13|37383.15
23:41:14|37383.15
23:41:15|37383.15
23:41:16|37383.15
23:41:17|37383.15
23:41:18|37383.15
23:41:19|37383.15
23:41:20|37383.15
23:41:21|37383.15
23:41:22|37383.15
23:41:23|37383.15
23:41:24|37383.15
23:41:25|37383.15
23:41:26|37383.15
23:41:27|37383.15
23:41:28|37386.83
23:41:29|37386.83
23:41:30|37386.83
23:41:31|37386.83
23:41:32|37386.83
23:41:33|37386.83
23:41:34|37386.83
23:41:35|37386.87
23:41:36|37386.87
23:41:37|37395.41
23:41:38|37399.36
23:41:39|37401.25
23:41:40|37401.25
23:41:41|37401.25
23:41:42|37401.25
23:41:43|37401.25
23:41:44|37401.25
23:41:46|37401.25
23:41:47|37401.25
23:41:48|37401.25
23:41:49|37401.25
23:41:51|37403.7
23:41:52|37403.69
23:41:53|37403.69
23:41:54|37403.69
23:41:55|37404.4
23:41:56|37404.4
23:41:57|37404.4
23:41:59|37404.4
23:41:59|37404.4
23:42:00|37404.4
23:42:01|37404.4
23:42:03|37404.4
23:42:04|37406.95
23:42:05|37406.95
23:42:06|37406.95
23:42:07|37406.95
23:42:08|37406.95
23:42:09|37406.95
23:42:10|37406.95
23:42:11|37412.16
23:42:12|37411.31
23:42:13|37411.31
23:42:14|37411.31
23:42:15|37411.31
23:42:16|37411.31
23:42:17|37411.31
23:42:18|37412.26
23:42:19|37412.26
23:42:20|37412.26
23:42:21|37412.26
23:42:22|37412.26
23:42:23|37412.26
23:42:24|37412.26
23:42:25|37412.26
23:42:26|37412.26
23:42:27|37412.26
23:42:28|37414.61
23:42:30|37416.31
23:42:31|37415.87
23:42:32|37415.87
23:42:33|37415.87
23:42:34|37415.87
23:42:34|37415.87
23:42:36|37415.87
23:42:36|37415.87
23:42:37|37407.43
23:42:39|37407.43
23:42:40|37414.93
23:42:41|37414.93
23:42:42|37414.93
23:42:43|37416.8
23:42:43|37416.8
23:42:45|37411.17
23:42:47|37411.17
23:42:48|37411.17
23:42:49|37411.17
23:42:50|37411.17
23:42:51|37411.17
23:42:52|37411.17
23:42:53|37411.17
23:42:55|37411.17
23:42:55|37411.17
23:42:57|37411.17
23:42:58|37411.17
23:42:59|37411.17
23:43:00|37411.17
23:43:01|37411.17
23:43:02|37411.17
23:43:03|37411.17
23:43:04|37411.17
23:43:05|37411.17
23:43:06|37411.17
23:43:07|37411.17
23:43:08|37411.17
23:43:09|37411.17
23:43:10|37411.17
23:43:11|37411.17
23:43:12|37411.17
23:43:13|37415.64
23:43:14|37415.65
23:43:14|37415.65
23:43:16|37415.65
23:43:17|37415.65
23:43:18|37415.65
23:43:19|37415.65
23:43:20|37415.65
23:43:21|37415.65
23:43:22|37415.64
23:43:23|37415.64
23:43:24|37415.64
23:43:25|37415.64
23:43:26|37415.64
23:43:27|37415.64
23:43:27|37415.64
23:43:29|37415.64
23:43:30|37415.64
23:43:31|37415.64
23:43:32|37415.64
23:43:33|37415.64
23:43:34|37415.64
23:43:35|37415.64
23:43:35|37415.64
23:43:36|37415.64
23:43:38|37415.64
23:43:39|37415.64
23:43:41|37419.83
23:43:41|37419.84
23:43:42|37419.84
23:43:43|37419.84
23:43:44|37419.84
23:43:45|37419.84
23:43:47|37419.84
23:43:48|37419.93
23:43:50|37411.69
23:43:51|37411.69
23:43:53|37411.69
23:43:53|37411.69
23:43:54|37411.69
23:43:56|37419.94
23:43:57|37419.94
23:43:59|37432.1
23:44:00|37432.1
23:44:01|37432.1
23:44:02|37432.1
23:44:03|37435.37
23:44:04|37435.37
23:44:05|37439.58
23:44:06|37429.75
23:44:07|37429.75
23:44:08|37423.99
23:44:10|37423.99
23:44:10|37423.99
23:44:11|37423.99
23:44:13|37423.99
23:44:13|37423.99
23:44:14|37423.99
23:44:15|37423.99
23:44:16|37423.99
23:44:17|37423.99
23:44:19|37419.45
23:44:19|37421.31
23:44:20|37421.31
23:44:22|37421.31
23:44:23|37421.31
23:44:24|37421.31
23:44:25|37421.31
23:44:26|37421.31
23:44:27|37418.6
23:44:28|37418.6
23:44:29|37418.6
23:44:30|37419.44
23:44:31|37419.44
23:44:32|37419.44
23:44:33|37425.4
23:44:34|37425.4
23:44:35|37424.64
23:44:36|37424.64
23:44:37|37424.64
23:44:38|37425.26
23:44:39|37425.26
23:44:40|37425.26
23:44:41|37425.26
23:44:42|37425.26
23:44:43|37425.71
23:44:44|37425.71
23:44:45|37424.71
23:44:46|37424.71
23:44:47|37424.71
23:44:49|37424.71
23:44:50|37424.71
23:44:51|37424.71
23:44:52|37424.71
23:44:53|37424.71
23:44:54|37424.71
23:44:55|37424.71
23:44:56|37425.69
23:44:58|37426.29
23:44:58|37426.29
23:45:00|37426.29
23:45:00|37426.29
23:45:02|37424.71
23:45:03|37424.71
23:45:03|37436.18
23:45:05|37436.18
23:45:05|37439.04
23:45:07|37439.04
23:45:08|37439.04
23:45:09|37438.67
23:45:09|37429.57
23:45:10|37429.57
23:45:11|37429.57
23:45:12|37412.02
23:45:14|37412.02
23:45:14|37416.1
23:45:16|37416.1
23:45:17|37416.1
23:45:17|37390.94
23:45:18|37389.29
23:45:20|37389.29
23:45:20|37389.29
23:45:22|37389.29
23:45:22|37389.29
23:45:23|37400.36
23:45:24|37400.36
23:45:25|37400.36
23:45:26|37400.36
23:45:27|37400.36
23:45:28|37400.
23:45:29|37390.7
23:45:30|37389.01
23:45:31|37389.01
23:45:32|37389.62
23:45:33|37389.62
23:45:35|37389.62
23:45:36|37389.62
23:45:36|37396.73
23:45:37|37396.73
23:45:38|37396.73
23:45:39|37415.47
23:45:41|37415.47
23:45:41|37415.47
23:45:43|37415.47
23:45:43|37415.47
23:45:44|37416.24
23:45:45|37416.24
23:45:47|37416.24
23:45:47|37416.24
23:45:49|37416.24
23:45:51|37416.24
23:45:52|37416.24
23:45:53|37416.24
23:45:54|37416.24
23:45:56|37416.24
23:45:56|37416.24
23:45:58|37416.24
23:45:59|37416.24
23:46:00|37416.24
23:46:01|37416.24
23:46:02|37416.24
23:46:03|37416.24
23:46:04|37416.24
23:46:05|37416.24
23:46:06|37419.
23:46:07|37413.77
23:46:08|37411.89
23:46:09|37411.89
23:46:10|37411.89
23:46:11|37402.69
23:46:13|37402.69
23:46:14|37402.69
23:46:15|37402.69
23:46:15|37402.69
23:46:17|37402.69
23:46:18|37402.69
23:46:19|37402.69
23:46:20|37402.69
23:46:21|37402.69
23:46:22|37405.12
23:46:23|37405.12
23:46:24|37407.92
23:46:25|37407.92
23:46:26|37407.92
23:46:27|37407.92
23:46:28|37407.92
23:46:29|37407.92
23:46:30|37407.92
23:46:31|37407.92
23:46:33|37407.92
23:46:33|37407.92
23:46:34|37407.92
23:46:35|37407.92
23:46:36|37407.92
23:46:37|37407.92
23:46:38|37407.92
23:46:39|37407.92
23:46:40|37407.92
23:46:41|37407.92
23:46:42|37407.92
23:46:43|37407.92
23:46:44|37416.75
23:46:45|37416.75
23:46:46|37412.62
23:46:47|37412.62
23:46:48|37412.62
23:46:49|37412.62
23:46:51|37411.68
23:46:52|37411.68
23:46:53|37413.91
23:46:54|37414.78
23:46:56|37414.68
23:46:56|37414.68
23:46:58|37414.68
23:46:59|37414.68
23:47:00|37414.68
23:47:00|37411.67
23:47:03|37411.67
23:47:03|37411.67
23:47:04|37417.86
23:47:05|37417.86
23:47:06|37417.38
23:47:07|37417.38
23:47:08|37417.38
23:47:09|37417.38
23:47:10|37420.46
23:47:11|37420.46
23:47:12|37418.48
23:47:13|37418.48
23:47:14|37418.48
23:47:15|37418.48
23:47:16|37418.48
23:47:17|37410.25
23:47:18|37410.26
23:47:19|37410.26
23:47:20|37410.27
23:47:21|37410.27
23:47:22|37410.27
23:47:23|37410.27
23:47:24|37410.27
23:47:25|37410.27
23:47:26|37410.27
23:47:27|37410.27
23:47:28|37410.27
23:47:30|37410.27
23:47:30|37410.45
23:47:32|37405.94
23:47:33|37405.94
23:47:34|37405.94
23:47:35|37405.94
23:47:36|37405.94
23:47:37|37405.94
23:47:38|37405.94
23:47:39|37405.94
23:47:40|37405.94
23:47:41|37405.94
23:47:42|37392.18
23:47:43|37390.99
23:47:44|37390.99
23:47:45|37390.99
23:47:46|37390.99
23:47:47|37390.99
23:47:48|37390.99
23:47:49|37390.99
23:47:50|37390.99
23:47:52|37390.99
23:47:52|37390.99
23:47:54|37396.59
23:47:56|37396.59
23:47:57|37396.59
23:47:58|37396.59
23:47:59|37396.59
23:48:00|37396.59
23:48:02|37396.59
23:48:03|37396.59
23:48:04|37396.59
23:48:05|37396.59
23:48:06|37403.89
23:48:06|37403.89
23:48:08|37403.89
23:48:09|37403.89
23:48:10|37403.89
23:48:11|37403.89
23:48:12|37403.89
23:48:13|37403.89
23:48:14|37403.89
23:48:15|37403.89
23:48:16|37403.89
23:48:18|37403.89
23:48:18|37403.89
23:48:20|37403.89
23:48:21|37403.27
23:48:23|37403.27
23:48:23|37403.27
23:48:24|37403.27
23:48:26|37403.27
23:48:27|37402.81
23:48:28|37400.1
23:48:29|37384.05
23:48:30|37384.04
23:48:31|37377.16
23:48:32|37377.16
23:48:33|37377.16
23:48:34|37377.16
23:48:35|37377.16
23:48:36|37377.16
23:48:37|37377.16
23:48:38|37376.38
23:48:39|37377.12
23:48:40|37377.12
23:48:41|37378.33
23:48:42|37378.33
23:48:43|37378.33
23:48:44|37378.33
23:48:45|37378.33
23:48:46|37378.33
23:48:47|37378.33
23:48:48|37373.98
23:48:49|37373.98
23:48:50|37373.98
23:48:51|37373.98
23:48:53|37373.98
23:48:54|37373.97
23:48:55|37373.97
23:48:56|37379.56
23:48:57|37379.56
23:48:58|37379.56
23:48:59|37379.56
23:49:00|37386.69
23:49:01|37386.69
23:49:02|37386.69
23:49:03|37386.69
23:49:05|37386.69
23:49:06|37386.69
23:49:07|37386.69
23:49:07|37386.69
23:49:08|37386.69
23:49:10|37389.34
23:49:11|37389.34
23:49:12|37389.34
23:49:13|37389.34
23:49:14|37389.34
23:49:14|37389.34
23:49:16|37389.34
23:49:17|37389.34
23:49:18|37389.34
23:49:19|37389.34
23:49:20|37389.34
23:49:21|37389.34
23:49:22|37391.44
23:49:23|37391.44
23:49:24|37391.44
23:49:25|37391.44
23:49:26|37391.44
23:49:27|37391.44
23:49:28|37391.44
23:49:29|37391.44
23:49:30|37391.44
23:49:31|37391.44
23:49:32|37391.44
23:49:33|37391.44
23:49:34|37391.44
23:49:35|37387.71
23:49:35|37387.71
23:49:37|37387.71
23:49:37|37387.71
23:49:39|37387.71
23:49:40|37387.71
23:49:41|37387.71
23:49:42|37387.71
23:49:43|37387.72
23:49:44|37387.72
23:49:44|37387.72
23:49:46|37387.72
23:49:46|37387.72
23:49:48|37387.72
23:49:49|37387.72
23:49:50|37387.72
23:49:51|37387.72
23:49:52|37387.72
23:49:53|37402.78
23:49:55|37409.75
23:49:57|37409.75
23:49:58|37409.75
23:49:59|37409.75
23:50:01|37409.75
23:50:02|37405.87
23:50:03|37405.59
23:50:04|37405.59
23:50:05|37405.59
23:50:06|37405.59
23:50:07|37405.59
23:50:08|37405.59
23:50:08|37405.58
23:50:10|37402.12
23:50:11|37402.12
23:50:13|37398.3
23:50:13|37392.81
23:50:14|37391.74
23:50:15|37389.87
23:50:16|37389.87
23:50:17|37389.87
23:50:18|37389.87
23:50:19|37389.87
23:50:20|37389.87
23:50:21|37389.87
23:50:22|37385.86
23:50:23|37385.86
23:50:24|37385.86
23:50:25|37389.87
23:50:26|37389.87
23:50:28|37403.3
23:50:28|37403.3
23:50:29|37403.44
23:50:30|37403.44
23:50:31|37403.44
23:50:32|37403.44
23:50:33|37403.44
23:50:34|37403.44
23:50:35|37403.44
23:50:36|37403.44
23:50:37|37403.44
23:50:38|37407.07
23:50:39|37407.07
23:50:40|37407.07
23:50:41|37407.07
23:50:42|37407.07
23:50:43|37407.07
23:50:44|37407.07
23:50:45|37407.07
23:50:46|37407.07
23:50:47|37407.07
23:50:48|37407.07
23:50:49|37407.07
23:50:50|37407.07
23:50:51|37407.07
23:50:52|37407.07
23:50:54|37407.07
23:50:56|37407.07
23:50:57|37407.07
23:50:59|37409.33
23:51:00|37407.45
23:51:02|37404.27
23:51:02|37404.27
23:51:04|37404.27
23:51:04|37404.27
23:51:06|37404.27
23:51:07|37404.27
23:51:08|37404.27
23:51:09|37404.27
23:51:10|37404.27
23:51:11|37404.27
23:51:12|37404.27
23:51:13|37404.27
23:51:14|37417.84
23:51:15|37417.84
23:51:16|37417.84
23:51:17|37417.84
23:51:18|37417.84
23:51:19|37413.22
23:51:20|37414.24
23:51:21|37414.24
23:51:22|37414.24
23:51:23|37414.24
23:51:24|37414.24
23:51:25|37417.95
23:51:26|37417.95
23:51:27|37417.94
23:51:28|37417.94
23:51:29|37417.94
23:51:30|37417.94
23:51:31|37424.16
23:51:32|37424.16
23:51:33|37433.7
23:51:34|37427.25
23:51:35|37427.25
23:51:36|37431.03
23:51:37|37440.19
23:51:38|37440.19
23:51:39|37440.19
23:51:40|37440.19
23:51:41|37440.19
23:51:42|37440.19
23:51:43|37440.19
23:51:44|37440.19
23:51:45|37440.19
23:51:46|37440.19
23:51:47|37440.19
23:51:48|37440.19
23:51:49|37440.19
23:51:50|37440.19
23:51:51|37438.25
23:51:52|37438.25
23:51:53|37438.25
23:51:54|37438.25
23:51:56|37438.25
23:51:57|37438.25
23:51:59|37438.25
23:52:00|37438.25
23:52:01|37438.25
23:52:02|37438.25
23:52:03|37438.25
23:52:05|37445.85
23:52:06|37445.85
23:52:07|37445.85
23:52:08|37445.85
23:52:08|37445.85
23:52:09|37445.85
23:52:10|37445.85
23:52:12|37445.85
23:52:13|37445.85
23:52:14|37451.32
23:52:15|37471.7
23:52:17|37463.44
23:52:18|37463.44
23:52:19|37463.44
23:52:20|37463.44
23:52:20|37466.25
23:52:22|37466.25
23:52:22|37463.39
23:52:23|37463.39
23:52:25|37466.38
23:52:26|37467.2
23:52:27|37467.2
23:52:28|37485.14
23:52:29|37485.04
23:52:30|37487.03
23:52:31|37487.03
23:52:32|37487.03
23:52:33|37487.03
23:52:34|37486.99
23:52:35|37492.67
23:52:36|37492.67
23:52:37|37500.82
23:52:38|37497.67
23:52:39|37497.67
23:52:40|37497.67
23:52:41|37497.79
23:52:42|37502.74
23:52:43|37502.74
23:52:44|37502.74
23:52:45|37502.74
23:52:46|37497.35
23:52:47|37497.35
23:52:48|37499.72
23:52:49|37499.72
23:52:50|37497.35
23:52:51|37497.35
23:52:52|37497.35
23:52:53|37497.35
23:52:54|37497.35
23:52:55|37477.56
23:52:56|37477.56
23:52:57|37477.56
23:52:59|37477.56
23:53:00|37477.56
23:53:02|37477.56
23:53:03|37477.56
23:53:05|37495.55
23:53:05|37495.55
23:53:06|37492.88
23:53:07|37492.88
23:53:08|37492.88
23:53:09|37492.88
23:53:10|37492.88
23:53:11|37492.88
23:53:12|37486.83
23:53:13|37486.83
23:53:14|37486.83
23:53:16|37486.83
23:53:17|37486.83
23:53:18|37465.87
23:53:19|37467.73
23:53:20|37467.73
23:53:21|37471.09
23:53:22|37471.09
23:53:23|37471.09
23:53:24|37468.
23:53:25|37464.07
23:53:26|37464.06
23:53:27|37464.06
23:53:28|37465.23
23:53:29|37465.23
23:53:30|37465.23
23:53:31|37468.
23:53:32|37468.
23:53:33|37468.
23:53:34|37476.58
23:53:35|37476.58
23:53:36|37476.58
23:53:37|37476.58
23:53:37|37483.17
23:53:40|37492.87
23:53:40|37492.87
23:53:41|37488.79
23:53:42|37488.79
23:53:43|37483.14
23:53:44|37483.14
23:53:45|37477.14
23:53:46|37477.13
23:53:47|37477.13
23:53:48|37477.13
23:53:49|37477.13
23:53:51|37469.38
23:53:52|37469.38
23:53:53|37469.38
23:53:54|37469.38
23:53:55|37469.38
23:53:56|37469.38
23:53:58|37471.46
23:53:59|37475.07
23:54:01|37475.07
23:54:02|37475.07
23:54:03|37475.07
23:54:05|37475.07
23:54:06|37475.07
23:54:07|37475.07
23:54:08|37475.11
23:54:09|37475.11
23:54:10|37485.47
23:54:11|37485.47
23:54:12|37485.47
23:54:13|37485.47
23:54:14|37485.47
23:54:15|37485.47
23:54:16|37485.47
23:54:17|37476.4
23:54:18|37476.4
23:54:19|37476.4
23:54:20|37476.4
23:54:21|37476.4
23:54:22|37476.4
23:54:23|37476.4
23:54:25|37476.4
23:54:26|37476.4
23:54:26|37476.4
23:54:28|37476.4
23:54:28|37470.39
23:54:30|37474.16
23:54:30|37474.16
23:54:32|37474.16
23:54:33|37474.16
23:54:33|37474.16
23:54:34|37474.16
23:54:36|37474.16
23:54:36|37474.16
23:54:37|37479.64
23:54:38|37479.64
23:54:40|37479.64
23:54:40|37479.64
23:54:41|37479.64
23:54:42|37479.64
23:54:43|37479.64
23:54:45|37479.64
23:54:46|37479.74
23:54:46|37479.74
23:54:48|37479.74
23:54:48|37474.81
23:54:49|37474.8
23:54:50|37474.8
23:54:51|37474.8
23:54:52|37474.8
23:54:53|37474.79
23:54:55|37474.79
23:54:55|37471.52
23:54:56|37471.52
23:54:57|37471.52
23:54:59|37471.52
23:55:00|37471.52
23:55:01|37471.52
23:55:02|37471.52
23:55:03|37471.52
23:55:04|37471.52
23:55:06|37471.52
23:55:07|37471.52
23:55:07|37471.52
23:55:08|37471.43
23:55:09|37471.43
23:55:11|37471.43
23:55:12|37471.43
23:55:12|37471.43
23:55:13|37473.75
23:55:15|37473.75
23:55:16|37473.75
23:55:17|37473.74
23:55:18|37473.74
23:55:19|37471.42
23:55:20|37469.4
23:55:21|37469.4
23:55:22|37469.4
23:55:23|37469.4
23:55:24|37469.4
23:55:25|37470.58
23:55:26|37470.58
23:55:27|37470.58
23:55:28|37470.58
23:55:29|37470.58
23:55:30|37470.58
23:55:31|37470.58
23:55:32|37470.58
23:55:33|37470.58
23:55:34|37470.58
23:55:35|37470.58
23:55:36|37470.58
23:55:37|37470.58
23:55:38|37470.58
23:55:39|37470.58
23:55:40|37469.11
23:55:41|37469.11
23:55:42|37469.11
23:55:43|37469.11
23:55:44|37469.11
23:55:45|37469.11
23:55:46|37469.13
23:55:47|37469.13
23:55:48|37469.13
23:55:49|37469.13
23:55:50|37471.9
23:55:51|37471.9
23:55:52|37473.75
23:55:53|37473.75
23:55:54|37473.75
23:55:55|37473.75
23:55:56|37473.74
23:55:57|37473.74
23:55:58|37473.74
23:56:00|37473.74
23:56:01|37473.74
23:56:02|37470.22
23:56:04|37470.22
23:56:05|37470.22
23:56:06|37470.22
23:56:07|37472.08
23:56:08|37472.08
23:56:09|37472.08
23:56:11|37465.03
23:56:12|37465.03
23:56:13|37465.03
23:56:14|37469.64
23:56:15|37469.64
23:56:16|37469.64
23:56:17|37469.64
23:56:17|37469.64
23:56:18|37469.64
23:56:20|37462.46
23:56:21|37458.7
23:56:21|37458.7
23:56:23|37458.7
23:56:24|37458.7
23:56:25|37460.46
23:56:26|37460.46
23:56:27|37460.46
23:56:28|37460.46
23:56:29|37460.46
23:56:30|37460.46
23:56:31|37460.46
23:56:32|37460.46
23:56:33|37460.46
23:56:34|37460.46
23:56:35|37462.87
23:56:36|37466.85
23:56:37|37466.85
23:56:38|37470.45
23:56:39|37470.45
23:56:40|37470.45
23:56:41|37466.2
23:56:42|37466.2
23:56:43|37466.2
23:56:44|37466.2
23:56:45|37466.2
23:56:46|37466.2
23:56:47|37466.2
23:56:48|37466.2
23:56:49|37467.91
23:56:50|37472.85
23:56:51|37476.19
23:56:52|37476.06
23:56:53|37476.06
23:56:55|37476.06
23:56:56|37476.06
23:56:57|37473.23
23:56:58|37473.23
23:56:59|37473.23
23:57:00|37473.23
23:57:02|37473.23
23:57:03|37473.23
23:57:03|37463.45
23:57:05|37463.45
23:57:06|37463.45
23:57:07|37463.45
23:57:08|37463.45
23:57:09|37463.45
23:57:10|37463.45
23:57:11|37463.49
23:57:12|37463.49
23:57:13|37463.49
23:57:14|37463.49
23:57:15|37463.49
23:57:16|37463.49
23:57:17|37463.49
23:57:18|37463.49
23:57:19|37463.49
23:57:20|37463.49
23:57:21|37464.55
23:57:22|37464.55
23:57:23|37464.55
23:57:24|37464.55
23:57:25|37464.55
23:57:26|37464.55
23:57:27|37464.55
23:57:28|37463.34
23:57:29|37447.2
23:57:30|37438.05
23:57:31|37435.03
23:57:32|37435.03
23:57:33|37433.15
23:57:35|37446.39
23:57:36|37443.01
23:57:37|37443.01
23:57:39|37439.25
23:57:39|37450.22
23:57:40|37450.22
23:57:41|37450.22
23:57:42|37454.96
23:57:43|37454.96
23:57:44|37454.96
23:57:45|37454.96
23:57:46|37454.96
23:57:47|37454.96
23:57:48|37454.96
23:57:49|37461.99
23:57:50|37460.11
23:57:51|37461.17
23:57:52|37461.17
23:57:53|37461.17
23:57:55|37461.17
23:57:55|37463.92
23:57:56|37463.92
23:57:57|37463.92
23:57:58|37463.92
23:58:00|37463.92
23:58:01|37463.92
23:58:03|37463.14
23:58:03|37464.18
23:58:05|37464.18
23:58:05|37459.4
23:58:07|37457.11
23:58:08|37457.12
23:58:09|37457.12
23:58:10|37457.12
23:58:11|37457.12
23:58:12|37457.12
23:58:13|37457.12
23:58:14|37457.12
23:58:15|37447.34
23:58:16|37447.34
23:58:17|37435.46
23:58:18|37438.01
23:58:19|37438.01
23:58:20|37435.62
23:58:22|37435.62
23:58:23|37435.62
23:58:23|37433.85
23:58:24|37433.85
23:58:25|37433.85
23:58:27|37435.32
23:58:28|37435.32
23:58:29|37435.32
23:58:31|37435.32
23:58:31|37435.32
23:58:33|37435.32
23:58:33|37435.32
23:58:34|37435.32
23:58:35|37433.95
23:58:36|37433.95
23:58:37|37433.95
23:58:38|37438.12
23:58:40|37438.12
23:58:40|37427.16
23:58:41|37427.16
23:58:42|37451.32
23:58:44|37454.88
23:58:44|37454.88
23:58:45|37454.88
23:58:46|37454.88
23:58:47|37454.88
23:58:48|37454.88
23:58:49|37454.88
23:58:50|37464.28
23:58:52|37464.28
23:58:52|37453.59
23:58:54|37445.33
23:58:55|37440.53
23:58:55|37440.53
23:58:56|37440.53
23:58:57|37440.53
23:58:58|37436.45
23:58:59|37436.45
23:59:01|37436.45
23:59:02|37436.45
23:59:04|37440.52
23:59:05|37432.2
23:59:06|37432.2
23:59:07|37432.2
23:59:09|37432.2
23:59:10|37423.59
23:59:11|37423.59
23:59:13|37423.59
23:59:14|37423.59
23:59:14|37424.72
23:59:15|37424.72
23:59:16|37424.72
23:59:17|37425.37
23:59:19|37429.79
23:59:19|37427.26
23:59:20|37427.26
23:59:22|37429.14
23:59:23|37429.14
23:59:23|37429.14
23:59:24|37429.14
23:59:26|37429.14
23:59:26|37429.14
23:59:28|37429.14
23:59:29|37433.67
23:59:29|37435.55
23:59:31|37433.68
23:59:32|37433.68
23:59:33|37433.68
23:59:33|37433.68
23:59:35|37433.68
23:59:35|37433.7
23:59:37|37433.7
23:59:37|37433.7
23:59:38|37433.7
23:59:39|37435.46
23:59:41|37435.46
23:59:42|37435.47
23:59:43|37435.47
23:59:44|37435.47
23:59:44|37435.46
23:59:45|37435.46
23:59:47|37435.46
23:59:48|37434.84
23:59:49|37434.84
23:59:50|37434.84
23:59:51|37434.84
23:59:52|37434.84
23:59:53|37434.84
23:59:54|37434.84
23:59:55|37434.84
23:59:56|37434.84
23:59:57|37434.84
23:59:58|37434.84
23:59:59|37433.59