00:00:00|38499.95
00:00:01|38499.95
00:00:03|38499.95
00:00:04|38499.95
00:00:06|38499.95
00:00:07|38498.66
00:00:08|38498.66
00:00:10|38498.66
00:00:10|38498.66
00:00:11|38498.66
00:00:12|38495.08
00:00:13|38495.08
00:00:14|38487.34
00:00:15|38485.6
00:00:17|38485.45
00:00:18|38485.45
00:00:18|38485.45
00:00:20|38483.38
00:00:20|38483.38
00:00:22|38483.38
00:00:23|38483.38
00:00:24|38483.28
00:00:25|38483.28
00:00:25|38483.27
00:00:27|38483.27
00:00:28|38483.27
00:00:29|38483.27
00:00:30|38483.27
00:00:31|38480.18
00:00:32|38481.35
00:00:32|38475.98
00:00:34|38475.98
00:00:35|38475.98
00:00:36|38477.61
00:00:37|38477.61
00:00:37|38477.61
00:00:39|38477.61
00:00:40|38477.61
00:00:41|38477.61
00:00:42|38477.61
00:00:43|38483.26
00:00:44|38484.66
00:00:45|38484.66
00:00:46|38484.66
00:00:47|38484.66
00:00:48|38484.66
00:00:49|38484.66
00:00:50|38473.27
00:00:52|38473.27
00:00:52|38473.27
00:00:53|38473.27
00:00:54|38473.27
00:00:55|38473.23
00:00:56|38473.24
00:00:57|38473.24
00:00:58|38473.24
00:00:59|38473.24
00:01:00|38473.24
00:01:01|38473.24
00:01:03|38473.24
00:01:05|38473.24
00:01:05|38473.24
00:01:07|38471.35
00:01:09|38470.09
00:01:09|38470.09
00:01:10|38470.09
00:01:11|38470.09
00:01:12|38473.29
00:01:13|38473.29
00:01:15|38489.78
00:01:16|38489.78
00:01:17|38489.78
00:01:18|38489.78
00:01:19|38489.78
00:01:20|38489.78
00:01:21|38489.78
00:01:21|38492.09
00:01:24|38492.09
00:01:24|38492.09
00:01:25|38492.09
00:01:26|38492.09
00:01:27|38492.09
00:01:29|38492.09
00:01:29|38492.09
00:01:31|38492.09
00:01:32|38492.09
00:01:33|38492.09
00:01:34|38492.09
00:01:35|38492.09
00:01:35|38492.09
00:01:37|38492.09
00:01:38|38492.09
00:01:40|38492.09
00:01:40|38492.09
00:01:41|38492.09
00:01:42|38492.09
00:01:43|38492.09
00:01:44|38487.66
00:01:45|38487.66
00:01:46|38475.72
00:01:47|38475.72
00:01:48|38475.72
00:01:49|38475.72
00:01:50|38475.72
00:01:51|38475.72
00:01:52|38475.72
00:01:54|38475.72
00:01:54|38475.72
00:01:55|38475.72
00:01:56|38475.72
00:01:57|38475.72
00:01:58|38470.28
00:01:59|38470.28
00:02:00|38470.28
00:02:01|38469.95
00:02:02|38469.95
00:02:03|38469.95
00:02:05|38469.95
00:02:07|38469.95
00:02:07|38469.95
00:02:08|38469.95
00:02:09|38469.95
00:02:11|38469.95
00:02:12|38469.95
00:02:13|38469.95
00:02:15|38469.95
00:02:15|38469.95
00:02:17|38469.95
00:02:18|38469.95
00:02:19|38469.95
00:02:20|38469.95
00:02:21|38469.95
00:02:23|38469.95
00:02:24|38469.95
00:02:24|38469.95
00:02:25|38469.95
00:02:26|38469.95
00:02:28|38469.95
00:02:29|38469.95
00:02:30|38469.95
00:02:31|38469.95
00:02:32|38469.95
00:02:33|38469.95
00:02:34|38469.95
00:02:35|38469.95
00:02:36|38469.95
00:02:37|38469.95
00:02:38|38469.95
00:02:39|38469.95
00:02:40|38469.95
00:02:41|38469.95
00:02:42|38469.96
00:02:43|38469.96
00:02:44|38469.96
00:02:45|38469.96
00:02:46|38451.39
00:02:47|38451.39
00:02:48|38445.27
00:02:49|38445.27
00:02:50|38445.27
00:02:51|38445.27
00:02:52|38445.27
00:02:53|38441.83
00:02:54|38441.83
00:02:55|38441.82
00:02:56|38441.82
00:02:57|38441.82
00:02:58|38441.82
00:02:59|38441.82
00:03:00|38441.82
00:03:01|38441.82
00:03:02|38441.82
00:03:03|38449.05
00:03:04|38466.24
00:03:05|38466.24
00:03:07|38468.05
00:03:08|38468.07
00:03:09|38468.07
00:03:09|38473.82
00:03:11|38472.34
00:03:11|38467.19
00:03:13|38467.19
00:03:14|38467.19
00:03:15|38467.19
00:03:16|38467.19
00:03:17|38467.19
00:03:18|38467.19
00:03:19|38460.92
00:03:20|38460.92
00:03:22|38460.92
00:03:23|38460.92
00:03:23|38460.92
00:03:24|38460.92
00:03:26|38460.92
00:03:27|38460.92
00:03:28|38460.92
00:03:29|38460.92
00:03:30|38460.92
00:03:31|38460.92
00:03:32|38460.92
00:03:33|38460.92
00:03:34|38460.92
00:03:35|38460.92
00:03:36|38460.92
00:03:37|38460.92
00:03:38|38460.92
00:03:39|38460.92
00:03:40|38460.92
00:03:41|38460.92
00:03:42|38460.92
00:03:43|38460.92
00:03:44|38453.02
00:03:46|38453.02
00:03:47|38453.02
00:03:47|38453.02
00:03:48|38453.02
00:03:49|38453.02
00:03:51|38452.36
00:03:52|38452.37
00:03:52|38452.37
00:03:54|38452.37
00:03:55|38452.14
00:03:56|38449.81
00:03:57|38449.81
00:03:58|38449.81
00:03:59|38449.81
00:04:00|38449.81
00:04:01|38449.81
00:04:02|38449.81
00:04:03|38449.81
00:04:04|38449.81
00:04:06|38447.17
00:04:07|38447.17
00:04:07|38447.17
00:04:09|38447.17
00:04:11|38447.17
00:04:11|38447.17
00:04:13|38447.17
00:04:14|38447.17
00:04:14|38447.17
00:04:16|38447.17
00:04:17|38447.17
00:04:18|38447.17
00:04:19|38447.17
00:04:20|38447.17
00:04:22|38447.17
00:04:23|38447.17
00:04:24|38447.17
00:04:24|38447.17
00:04:26|38447.17
00:04:27|38447.17
00:04:28|38447.17
00:04:29|38447.17
00:04:30|38447.17
00:04:31|38447.17
00:04:32|38447.17
00:04:33|38447.17
00:04:34|38447.17
00:04:35|38447.17
00:04:36|38447.17
00:04:37|38447.17
00:04:38|38447.17
00:04:39|38447.17
00:04:40|38447.17
00:04:41|38447.17
00:04:42|38447.17
00:04:43|38447.17
00:04:44|38447.17
00:04:45|38447.17
00:04:46|38447.17
00:04:47|38447.17
00:04:48|38447.17
00:04:49|38447.17
00:04:50|38445.1
00:04:51|38445.1
00:04:52|38445.1
00:04:53|38447.1
00:04:54|38447.17
00:04:55|38447.17
00:04:56|38447.17
00:04:57|38447.17
00:04:58|38447.17
00:04:59|38447.17
00:05:00|38447.17
00:05:01|38447.17
00:05:02|38447.17
00:05:03|38447.17
00:05:04|38447.17
00:05:05|38447.16
00:05:07|38445.18
00:05:07|38445.18
00:05:08|38445.18
00:05:10|38445.18
00:05:11|38445.18
00:05:12|38445.18
00:05:13|38445.18
00:05:15|38439.57
00:05:15|38439.57
00:05:16|38439.57
00:05:18|38439.57
00:05:18|38439.57
00:05:20|38445.61
00:05:20|38445.62
00:05:21|38445.61
00:05:23|38447.54
00:05:24|38447.54
00:05:25|38447.54
00:05:26|38447.54
00:05:27|38456.35
00:05:28|38456.35
00:05:29|38456.35
00:05:30|38468.77
00:05:31|38468.77
00:05:32|38470.7
00:05:33|38470.7
00:05:34|38470.7
00:05:35|38470.7
00:05:36|38470.7
00:05:37|38470.7
00:05:38|38470.7
00:05:39|38460.89
00:05:40|38463.4
00:05:41|38463.4
00:05:42|38465.33
00:05:43|38465.33
00:05:44|38465.33
00:05:45|38465.33
00:05:46|38465.33
00:05:47|38468.97
00:05:48|38467.05
00:05:49|38470.94
00:05:50|38468.93
00:05:51|38468.93
00:05:52|38468.93
00:05:53|38463.27
00:05:54|38463.27
00:05:55|38453.53
00:05:56|38456.91
00:05:57|38456.95
00:05:59|38465.71
00:05:59|38465.71
00:06:00|38465.71
00:06:01|38465.71
00:06:02|38465.71
00:06:03|38465.71
00:06:04|38465.71
00:06:06|38475.11
00:06:07|38475.11
00:06:08|38471.13
00:06:10|38471.14
00:06:11|38471.13
00:06:12|38471.13
00:06:12|38471.13
00:06:14|38471.13
00:06:15|38468.13
00:06:15|38468.13
00:06:17|38468.13
00:06:18|38470.06
00:06:19|38470.06
00:06:20|38470.06
00:06:21|38470.06
00:06:22|38474.34
00:06:23|38476.22
00:06:24|38476.22
00:06:25|38476.22
00:06:26|38476.23
00:06:28|38476.23
00:06:29|38476.23
00:06:30|38476.23
00:06:31|38476.23
00:06:32|38476.23
00:06:33|38476.23
00:06:35|38476.23
00:06:36|38476.23
00:06:37|38476.23
00:06:38|38476.23
00:06:39|38476.23
00:06:39|38476.23
00:06:41|38475.87
00:06:41|38475.87
00:06:42|38475.87
00:06:43|38475.87
00:06:45|38475.87
00:06:45|38475.87
00:06:47|38475.87
00:06:48|38471.81
00:06:48|38471.81
00:06:49|38471.81
00:06:51|38471.81
00:06:51|38471.81
00:06:53|38471.81
00:06:54|38471.81
00:06:55|38475.87
00:06:55|38475.87
00:06:58|38475.87
00:06:58|38475.87
00:06:59|38475.87
00:07:00|38475.87
00:07:01|38473.69
00:07:02|38473.69
00:07:03|38473.69
00:07:04|38473.69
00:07:05|38473.69
00:07:06|38469.07
00:07:07|38469.07
00:07:09|38472.02
00:07:11|38468.3
00:07:12|38468.3
00:07:13|38468.3
00:07:15|38467.58
00:07:15|38467.58
00:07:16|38467.58
00:07:18|38467.58
00:07:18|38467.58
00:07:21|38467.58
00:07:21|38467.58
00:07:22|38467.58
00:07:23|38467.58
00:07:24|38467.58
00:07:25|38468.84
00:07:27|38468.84
00:07:27|38468.84
00:07:28|38468.84
00:07:29|38468.84
00:07:30|38468.85
00:07:31|38468.85
00:07:32|38468.85
00:07:33|38468.85
00:07:34|38468.85
00:07:35|38468.85
00:07:36|38468.85
00:07:38|38474.4
00:07:39|38474.4
00:07:40|38474.4
00:07:41|38474.4
00:07:42|38474.4
00:07:43|38474.4
00:07:44|38460.94
00:07:45|38460.94
00:07:46|38460.94
00:07:47|38460.94
00:07:48|38460.94
00:07:49|38461.04
00:07:50|38461.04
00:07:51|38461.04
00:07:52|38461.04
00:07:53|38461.04
00:07:54|38461.04
00:07:55|38461.03
00:07:56|38461.03
00:07:57|38461.03
00:07:58|38461.03
00:07:59|38461.03
00:08:00|38461.04
00:08:01|38461.04
00:08:02|38461.04
00:08:03|38461.08
00:08:04|38461.08
00:08:05|38461.08
00:08:06|38461.08
00:08:07|38472.48
00:08:08|38478.46
00:08:09|38469.74
00:08:11|38469.74
00:08:11|38469.74
00:08:13|38469.74
00:08:13|38469.74
00:08:15|38469.74
00:08:15|38469.74
00:08:16|38469.73
00:08:17|38469.73
00:08:19|38469.73
00:08:20|38469.73
00:08:21|38469.73
00:08:22|38469.73
00:08:22|38469.73
00:08:24|38469.73
00:08:24|38469.73
00:08:26|38469.73
00:08:27|38469.73
00:08:27|38469.73
00:08:28|38468.31
00:08:29|38468.31
00:08:31|38469.84
00:08:32|38490.17
00:08:33|38490.17
00:08:34|38490.17
00:08:35|38490.17
00:08:36|38490.17
00:08:37|38490.17
00:08:38|38490.17
00:08:39|38490.17
00:08:40|38490.17
00:08:41|38490.17
00:08:42|38490.17
00:08:43|38490.17
00:08:44|38490.17
00:08:46|38481.92
00:08:47|38481.92
00:08:48|38481.92
00:08:49|38478.89
00:08:49|38478.89
00:08:50|38478.89
00:08:51|38478.89
00:08:52|38478.89
00:08:53|38478.89
00:08:55|38478.89
00:08:56|38477.42
00:08:56|38477.42
00:08:58|38477.42
00:08:58|38477.42
00:08:59|38477.42
00:09:01|38477.42
00:09:01|38477.42
00:09:02|38477.42
00:09:04|38477.43
00:09:05|38477.43
00:09:06|38477.43
00:09:07|38477.43
00:09:08|38477.43
00:09:10|38482.79
00:09:10|38482.79
00:09:13|38482.79
00:09:14|38482.79
00:09:16|38482.79
00:09:17|38479.67
00:09:19|38479.67
00:09:19|38479.67
00:09:20|38479.67
00:09:21|38479.67
00:09:22|38479.67
00:09:23|38479.67
00:09:24|38479.67
00:09:25|38479.67
00:09:27|38480.86
00:09:28|38480.86
00:09:29|38480.86
00:09:30|38480.86
00:09:31|38480.86
00:09:32|38480.86
00:09:32|38480.86
00:09:34|38480.86
00:09:35|38480.86
00:09:36|38481.71
00:09:37|38481.71
00:09:38|38481.71
00:09:39|38481.82
00:09:40|38481.82
00:09:41|38481.82
00:09:42|38481.81
00:09:42|38481.81
00:09:44|38481.81
00:09:45|38481.81
00:09:46|38481.81
00:09:47|38481.81
00:09:48|38481.81
00:09:50|38484.71
00:09:50|38484.71
00:09:51|38485.25
00:09:52|38485.25
00:09:53|38485.25
00:09:54|38485.25
00:09:55|38485.25
00:09:57|38485.25
00:09:58|38485.25
00:10:00|38485.23
00:10:00|38485.23
00:10:01|38485.23
00:10:02|38485.23
00:10:03|38485.23
00:10:04|38485.23
00:10:05|38485.23
00:10:06|38485.23
00:10:07|38494.26
00:10:09|38500.91
00:10:10|38502.88
00:10:10|38502.88
00:10:13|38502.85
00:10:14|38503.7
00:10:16|38498.54
00:10:16|38498.54
00:10:17|38497.69
00:10:18|38497.69
00:10:20|38497.69
00:10:20|38497.69
00:10:21|38497.69
00:10:22|38497.79
00:10:23|38497.79
00:10:25|38497.79
00:10:26|38497.79
00:10:27|38505.88
00:10:28|38505.88
00:10:30|38505.88
00:10:30|38505.88
00:10:32|38505.88
00:10:32|38505.88
00:10:33|38507.45
00:10:35|38507.45
00:10:35|38507.45
00:10:36|38507.45
00:10:38|38507.45
00:10:39|38507.45
00:10:39|38507.45
00:10:40|38507.45
00:10:42|38507.45
00:10:43|38507.45
00:10:44|38507.45
00:10:45|38507.45
00:10:46|38507.45
00:10:46|38507.44
00:10:48|38507.44
00:10:48|38507.44
00:10:50|38507.44
00:10:50|38508.99
00:10:51|38508.99
00:10:52|38508.99
00:10:53|38508.99
00:10:55|38509.
00:10:56|38509.
00:10:56|38509.
00:10:57|38508.99
00:10:58|38510.89
00:10:59|38520.
00:11:01|38520.
00:11:02|38520.
00:11:02|38520.
00:11:04|38520.
00:11:05|38520.
00:11:06|38520.
00:11:08|38520.
00:11:08|38520.
00:11:09|38520.
00:11:10|38520.
00:11:12|38520.
00:11:13|38520.
00:11:14|38520.
00:11:15|38515.11
00:11:16|38515.11
00:11:17|38516.8
00:11:19|38516.8
00:11:19|38516.8
00:11:20|38516.8
00:11:22|38517.69
00:11:23|38517.69
00:11:24|38515.11
00:11:24|38515.11
00:11:26|38515.11
00:11:26|38512.59
00:11:28|38513.67
00:11:28|38513.67
00:11:30|38513.67
00:11:30|38513.67
00:11:31|38513.67
00:11:32|38513.67
00:11:33|38513.67
00:11:34|38513.67
00:11:35|38513.67
00:11:36|38513.67
00:11:38|38513.67
00:11:38|38513.67
00:11:39|38514.93
00:11:40|38514.61
00:11:41|38514.61
00:11:42|38514.61
00:11:43|38514.61
00:11:45|38517.68
00:11:46|38517.7
00:11:47|38517.7
00:11:48|38517.7
00:11:49|38517.7
00:11:50|38518.35
00:11:51|38519.05
00:11:52|38519.06
00:11:53|38519.99
00:11:54|38519.99
00:11:55|38519.99
00:11:57|38524.88
00:11:58|38524.88
00:11:59|38524.88
00:12:00|38524.88
00:12:00|38524.88
00:12:02|38524.88
00:12:02|38524.88
00:12:03|38525.65
00:12:05|38525.65
00:12:05|38525.65
00:12:06|38525.65
00:12:07|38525.65
00:12:08|38525.65
00:12:10|38525.65
00:12:11|38525.65
00:12:12|38525.65
00:12:13|38525.65
00:12:14|38523.65
00:12:16|38523.65
00:12:17|38523.65
00:12:18|38523.65
00:12:20|38523.65
00:12:21|38523.65
00:12:21|38523.65
00:12:23|38523.65
00:12:24|38524.7
00:12:25|38520.56
00:12:27|38520.56
00:12:27|38520.56
00:12:29|38520.56
00:12:29|38522.74
00:12:31|38522.74
00:12:32|38523.9
00:12:33|38523.9
00:12:34|38523.9
00:12:36|38523.9
00:12:37|38520.61
00:12:38|38520.61
00:12:39|38521.23
00:12:40|38521.23
00:12:41|38521.23
00:12:42|38520.35
00:12:43|38520.79
00:12:44|38520.79
00:12:45|38512.94
00:12:46|38512.94
00:12:48|38512.94
00:12:49|38512.94
00:12:50|38512.94
00:12:51|38512.94
00:12:52|38512.94
00:12:52|38512.94
00:12:53|38512.94
00:12:55|38512.94
00:12:55|38512.94
00:12:56|38512.94
00:12:57|38512.94
00:12:58|38512.94
00:12:59|38512.59
00:13:00|38511.46
00:13:02|38511.46
00:13:03|38511.46
00:13:04|38511.46
00:13:05|38513.44
00:13:06|38513.44
00:13:07|38513.44
00:13:08|38527.21
00:13:09|38527.21
00:13:10|38530.34
00:13:11|38530.34
00:13:12|38530.34
00:13:14|38530.34
00:13:16|38530.34
00:13:16|38530.34
00:13:17|38530.34
00:13:18|38530.34
00:13:19|38530.34
00:13:20|38535.21
00:13:22|38535.49
00:13:23|38535.49
00:13:24|38529.25
00:13:25|38530.08
00:13:26|38530.59
00:13:28|38527.
00:13:28|38527.
00:13:29|38527.
00:13:30|38527.
00:13:31|38528.93
00:13:32|38528.93
00:13:33|38528.93
00:13:34|38528.93
00:13:35|38528.93
00:13:37|38528.93
00:13:38|38528.93
00:13:39|38528.93
00:13:40|38528.93
00:13:41|38527.75
00:13:42|38527.75
00:13:43|38527.75
00:13:44|38527.75
00:13:44|38527.75
00:13:46|38527.75
00:13:47|38527.75
00:13:48|38527.75
00:13:49|38527.75
00:13:50|38527.75
00:13:51|38527.75
00:13:52|38527.75
00:13:53|38527.75
00:13:54|38527.75
00:13:55|38533.78
00:13:55|38533.78
00:13:57|38539.64
00:13:58|38539.64
00:13:58|38539.73
00:13:59|38539.73
00:14:01|38539.73
00:14:02|38539.73
00:14:03|38539.73
00:14:04|38539.73
00:14:05|38539.53
00:14:05|38539.53
00:14:07|38539.53
00:14:08|38539.53
00:14:09|38539.53
00:14:10|38539.53
00:14:11|38539.53
00:14:12|38539.53
00:14:13|38534.6
00:14:14|38534.6
00:14:16|38534.6
00:14:17|38539.73
00:14:18|38539.74
00:14:18|38539.74
00:14:20|38539.74
00:14:21|38539.74
00:14:22|38539.74
00:14:23|38539.83
00:14:24|38539.83
00:14:24|38539.83
00:14:26|38539.83
00:14:27|38539.83
00:14:27|38539.83
00:14:28|38539.83
00:14:29|38539.83
00:14:31|38540.43
00:14:32|38546.81
00:14:33|38546.81
00:14:34|38549.98
00:14:35|38549.98
00:14:36|38549.98
00:14:37|38549.98
00:14:38|38549.98
00:14:38|38549.98
00:14:40|38547.11
00:14:41|38534.45
00:14:42|38534.45
00:14:43|38534.45
00:14:44|38540.25
00:14:45|38540.25
00:14:46|38540.25
00:14:47|38540.25
00:14:48|38540.25
00:14:49|38540.25
00:14:50|38540.25
00:14:51|38533.61
00:14:51|38529.43
00:14:53|38523.23
00:14:53|38525.76
00:14:55|38521.17
00:14:56|38521.17
00:14:57|38522.44
00:14:58|38527.46
00:14:59|38527.46
00:15:00|38525.54
00:15:01|38525.54
00:15:02|38525.54
00:15:03|38525.54
00:15:04|38521.23
00:15:06|38515.25
00:15:06|38515.25
00:15:07|38515.25
00:15:08|38515.25
00:15:09|38509.32
00:15:10|38509.32
00:15:12|38509.32
00:15:13|38509.32
00:15:14|38509.32
00:15:15|38509.32
00:15:17|38509.32
00:15:18|38509.32
00:15:19|38509.32
00:15:19|38511.25
00:15:21|38511.25
00:15:22|38511.25
00:15:23|38511.25
00:15:25|38511.25
00:15:25|38509.5
00:15:26|38507.4
00:15:28|38507.4
00:15:30|38511.24
00:15:30|38511.24
00:15:31|38511.24
00:15:33|38511.24
00:15:34|38511.24
00:15:34|38511.24
00:15:35|38511.24
00:15:37|38511.24
00:15:38|38511.24
00:15:39|38511.24
00:15:40|38511.24
00:15:41|38511.24
00:15:42|38511.24
00:15:43|38511.24
00:15:44|38513.29
00:15:45|38513.29
00:15:46|38513.29
00:15:47|38513.29
00:15:49|38513.29
00:15:50|38513.29
00:15:50|38513.29
00:15:52|38511.24
00:15:53|38511.24
00:15:54|38511.24
00:15:55|38511.24
00:15:56|38511.24
00:15:57|38511.24
00:15:58|38513.22
00:15:59|38512.86
00:16:00|38512.86
00:16:01|38512.86
00:16:02|38512.86
00:16:03|38517.17
00:16:04|38517.17
00:16:05|38522.73
00:16:06|38522.73
00:16:08|38525.01
00:16:08|38525.01
00:16:09|38525.01
00:16:10|38519.47
00:16:11|38519.47
00:16:12|38519.48
00:16:14|38519.48
00:16:15|38511.24
00:16:16|38513.4
00:16:17|38513.4
00:16:18|38513.4
00:16:19|38515.55
00:16:21|38515.55
00:16:22|38515.55
00:16:24|38522.85
00:16:25|38522.85
00:16:26|38522.85
00:16:27|38522.85
00:16:28|38522.85
00:16:29|38522.85
00:16:30|38522.89
00:16:31|38522.89
00:16:32|38522.89
00:16:33|38522.89
00:16:34|38522.89
00:16:35|38516.84
00:16:36|38516.84
00:16:37|38516.84
00:16:39|38516.85
00:16:40|38516.85
00:16:41|38516.85
00:16:42|38516.85
00:16:43|38516.85
00:16:44|38516.85
00:16:44|38516.01
00:16:45|38516.01
00:16:46|38511.74
00:16:48|38514.43
00:16:48|38514.43
00:16:49|38514.43
00:16:51|38514.43
00:16:51|38514.43
00:16:53|38514.43
00:16:54|38514.43
00:16:55|38514.43
00:16:56|38514.43
00:16:57|38514.43
00:16:58|38514.43
00:16:59|38514.43
00:17:00|38514.43
00:17:01|38514.43
00:17:02|38514.43
00:17:03|38514.43
00:17:04|38514.43
00:17:05|38514.43
00:17:06|38514.43
00:17:07|38514.43
00:17:08|38514.43
00:17:09|38514.43
00:17:10|38513.03
00:17:11|38513.03
00:17:12|38513.03
00:17:13|38513.03
00:17:14|38513.03
00:17:16|38513.03
00:17:17|38513.03
00:17:18|38513.03
00:17:19|38513.03
00:17:21|38513.03
00:17:22|38513.03
00:17:23|38503.93
00:17:25|38498.75
00:17:26|38498.75
00:17:26|38498.75
00:17:27|38498.75
00:17:29|38498.75
00:17:30|38498.75
00:17:31|38498.75
00:17:32|38498.75
00:17:33|38498.75
00:17:35|38498.75
00:17:35|38498.75
00:17:36|38498.75
00:17:38|38495.11
00:17:39|38504.95
00:17:40|38501.06
00:17:41|38499.13
00:17:42|38497.34
00:17:43|38497.34
00:17:44|38497.34
00:17:45|38497.34
00:17:46|38495.4
00:17:47|38495.4
00:17:49|38501.04
00:17:49|38501.04
00:17:50|38501.66
00:17:51|38499.71
00:17:53|38499.71
00:17:53|38499.7
00:17:55|38499.7
00:17:55|38499.7
00:17:57|38499.7
00:17:58|38499.69
00:17:59|38499.69
00:18:00|38499.69
00:18:01|38499.17
00:18:01|38499.17
00:18:02|38499.17
00:18:03|38499.17
00:18:04|38499.17
00:18:05|38499.17
00:18:06|38499.17
00:18:08|38499.17
00:18:09|38499.17
00:18:10|38500.27
00:18:11|38500.27
00:18:12|38500.27
00:18:13|38500.27
00:18:14|38506.03
00:18:16|38507.07
00:18:16|38507.07
00:18:18|38506.28
00:18:19|38506.28
00:18:20|38506.28
00:18:22|38508.06
00:18:23|38509.09
00:18:24|38509.09
00:18:25|38509.1
00:18:26|38509.1
00:18:27|38509.1
00:18:28|38509.1
00:18:29|38509.1
00:18:30|38509.1
00:18:31|38509.1
00:18:32|38509.1
00:18:33|38509.1
00:18:34|38509.1
00:18:35|38514.24
00:18:36|38500.44
00:18:37|38498.52
00:18:38|38496.43
00:18:39|38496.43
00:18:41|38494.5
00:18:41|38494.5
00:18:42|38492.38
00:18:44|38492.38
00:18:45|38492.38
00:18:46|38492.38
00:18:47|38492.38
00:18:49|38492.38
00:18:50|38492.38
00:18:51|38492.38
00:18:52|38492.38
00:18:53|38492.38
00:18:54|38492.38
00:18:55|38492.38
00:18:56|38492.38
00:18:57|38494.53
00:18:58|38494.38
00:18:59|38494.38
00:19:00|38510.35
00:19:01|38510.35
00:19:02|38510.35
00:19:03|38510.35
00:19:04|38510.35
00:19:05|38510.97
00:19:06|38505.49
00:19:07|38505.49
00:19:09|38509.38
00:19:09|38509.38
00:19:10|38509.38
00:19:11|38509.38
00:19:13|38509.38
00:19:13|38508.79
00:19:15|38508.79
00:19:15|38508.79
00:19:16|38508.89
00:19:18|38508.89
00:19:20|38508.89
00:19:21|38508.89
00:19:22|38508.89
00:19:23|38508.89
00:19:25|38508.89
00:19:26|38508.89
00:19:27|38508.89
00:19:28|38508.89
00:19:29|38508.89
00:19:30|38508.89
00:19:32|38508.89
00:19:32|38508.89
00:19:34|38505.45
00:19:35|38499.12
00:19:36|38499.12
00:19:38|38497.07
00:19:39|38497.07
00:19:40|38497.07
00:19:41|38497.07
00:19:42|38497.07
00:19:42|38497.07
00:19:44|38497.07
00:19:45|38497.17
00:19:47|38497.27
00:19:47|38497.27
00:19:48|38497.27
00:19:49|38497.27
00:19:50|38497.27
00:19:51|38497.27
00:19:52|38497.27
00:19:53|38497.27
00:19:54|38497.27
00:19:55|38497.27
00:19:56|38497.27
00:19:57|38497.27
00:19:59|38497.27
00:20:00|38497.27
00:20:01|38497.27
00:20:02|38497.27
00:20:03|38497.27
00:20:04|38497.27
00:20:06|38499.39
00:20:06|38499.39
00:20:08|38499.39
00:20:09|38499.39
00:20:09|38499.39
00:20:11|38499.39
00:20:12|38499.39
00:20:13|38499.39
00:20:14|38499.52
00:20:14|38499.52
00:20:16|38490.37
00:20:16|38490.37
00:20:18|38490.37
00:20:18|38486.74
00:20:20|38486.74
00:20:22|38482.99
00:20:23|38482.99
00:20:25|38483.09
00:20:26|38483.09
00:20:26|38484.89
00:20:28|38486.62
00:20:29|38486.62
00:20:30|38486.62
00:20:30|38486.62
00:20:33|38485.62
00:20:33|38485.58
00:20:34|38485.58
00:20:35|38485.58
00:20:37|38483.18
00:20:38|38483.18
00:20:40|38483.19
00:20:40|38483.2
00:20:41|38483.2
00:20:42|38483.2
00:20:43|38483.2
00:20:44|38483.2
00:20:45|38475.44
00:20:46|38475.44
00:20:47|38470.49
00:20:48|38470.49
00:20:49|38471.56
00:20:50|38471.54
00:20:51|38471.54
00:20:52|38471.54
00:20:53|38471.54
00:20:54|38471.54
00:20:55|38472.64
00:20:56|38472.64
00:20:57|38472.64
00:20:58|38472.64
00:20:59|38472.64
00:21:00|38472.64
00:21:01|38472.64
00:21:03|38472.64
00:21:03|38472.64
00:21:04|38470.5
00:21:05|38470.5
00:21:06|38470.5
00:21:07|38470.5
00:21:08|38472.92
00:21:09|38472.92
00:21:10|38472.92
00:21:11|38463.3
00:21:12|38463.3
00:21:13|38459.36
00:21:14|38459.37
00:21:15|38459.37
00:21:16|38459.37
00:21:17|38459.37
00:21:18|38459.37
00:21:19|38459.37
00:21:20|38461.59
00:21:21|38462.43
00:21:22|38462.43
00:21:24|38462.43
00:21:25|38462.43
00:21:27|38462.43
00:21:28|38465.98
00:21:29|38465.98
00:21:30|38465.98
00:21:32|38464.42
00:21:33|38465.98
00:21:34|38465.98
00:21:35|38466.71
00:21:36|38466.71
00:21:38|38466.03
00:21:38|38466.03
00:21:40|38466.03
00:21:41|38466.03
00:21:42|38466.03
00:21:43|38466.03
00:21:44|38466.03
00:21:45|38463.5
00:21:46|38463.39
00:21:47|38463.39
00:21:48|38463.39
00:21:49|38463.39
00:21:51|38463.39
00:21:51|38463.39
00:21:52|38461.95
00:21:53|38461.95
00:21:54|38453.92
00:21:55|38453.92
00:21:56|38450.28
00:21:57|38450.28
00:21:58|38450.28
00:21:59|38446.56
00:22:00|38446.56
00:22:02|38446.56
00:22:03|38444.6
00:22:04|38435.56
00:22:06|38434.5
00:22:06|38420.16
00:22:08|38417.49
00:22:08|38417.49
00:22:09|38417.58
00:22:10|38417.59
00:22:11|38417.59
00:22:12|38417.59
00:22:13|38417.48
00:22:14|38411.06
00:22:15|38407.8
00:22:16|38407.79
00:22:18|38407.79
00:22:18|38407.79
00:22:19|38415.23
00:22:21|38423.44
00:22:22|38423.44
00:22:23|38422.77
00:22:23|38422.77
00:22:25|38422.77
00:22:26|38418.12
00:22:28|38419.12
00:22:28|38419.12
00:22:30|38423.01
00:22:31|38423.01
00:22:32|38422.73
00:22:33|38422.73
00:22:35|38422.73
00:22:35|38422.73
00:22:37|38422.73
00:22:38|38422.73
00:22:39|38422.73
00:22:40|38422.73
00:22:41|38422.73
00:22:42|38422.73
00:22:43|38426.01
00:22:44|38426.01
00:22:45|38426.01
00:22:46|38426.01
00:22:47|38426.
00:22:48|38411.12
00:22:49|38411.12
00:22:50|38411.12
00:22:51|38411.12
00:22:52|38411.12
00:22:53|38411.12
00:22:54|38411.12
00:22:55|38411.12
00:22:56|38411.12
00:22:57|38414.59
00:22:58|38414.59
00:22:59|38414.59
00:23:00|38414.59
00:23:01|38414.59
00:23:02|38413.2
00:23:03|38411.14
00:23:04|38409.5
00:23:05|38409.15
00:23:06|38409.16
00:23:07|38409.16
00:23:08|38409.16
00:23:09|38409.16
00:23:10|38409.16
00:23:11|38409.16
00:23:12|38409.16
00:23:13|38409.16
00:23:14|38409.16
00:23:15|38409.16
00:23:16|38409.15
00:23:17|38408.28
00:23:19|38403.47
00:23:20|38387.37
00:23:21|38387.37
00:23:22|38387.37
00:23:23|38385.56
00:23:25|38385.56
00:23:26|38392.52
00:23:27|38392.52
00:23:28|38392.52
00:23:30|38392.52
00:23:31|38392.52
00:23:32|38377.21
00:23:34|38376.26
00:23:34|38376.26
00:23:36|38376.26
00:23:37|38370.26
00:23:38|38370.26
00:23:39|38372.69
00:23:40|38369.26
00:23:41|38369.26
00:23:42|38369.26
00:23:43|38363.21
00:23:44|38363.21
00:23:45|38361.86
00:23:46|38361.86
00:23:47|38361.86
00:23:48|38361.86
00:23:49|38361.86
00:23:50|38361.86
00:23:51|38361.86
00:23:52|38361.86
00:23:53|38361.86
00:23:54|38361.86
00:23:55|38364.26
00:23:56|38364.26
00:23:57|38364.26
00:23:58|38364.26
00:24:00|38367.19
00:24:01|38367.19
00:24:02|38379.52
00:24:02|38379.52
00:24:03|38385.1
00:24:05|38385.1
00:24:06|38385.1
00:24:08|38385.1
00:24:09|38385.1
00:24:10|38385.1
00:24:11|38385.1
00:24:12|38385.1
00:24:13|38385.1
00:24:14|38397.27
00:24:15|38397.27
00:24:16|38394.11
00:24:18|38394.96
00:24:18|38394.96
00:24:19|38394.93
00:24:21|38394.93
00:24:22|38394.93
00:24:23|38394.93
00:24:24|38394.93
00:24:24|38394.93
00:24:25|38395.22
00:24:27|38399.44
00:24:28|38407.47
00:24:29|38411.35
00:24:31|38400.76
00:24:32|38400.76
00:24:33|38400.76
00:24:35|38406.72
00:24:35|38406.72
00:24:36|38406.72
00:24:38|38406.72
00:24:39|38406.72
00:24:40|38403.78
00:24:41|38408.01
00:24:42|38408.01
00:24:44|38408.01
00:24:44|38408.01
00:24:45|38408.01
00:24:46|38408.01
00:24:48|38407.88
00:24:48|38407.88
00:24:50|38409.1
00:24:51|38409.1
00:24:51|38409.1
00:24:52|38411.43
00:24:53|38411.43
00:24:55|38411.43
00:24:55|38411.43
00:24:57|38411.43
00:24:57|38411.43
00:24:58|38411.33
00:24:59|38411.33
00:25:00|38411.33
00:25:02|38411.33
00:25:03|38411.33
00:25:03|38403.15
00:25:05|38403.15
00:25:05|38403.15
00:25:07|38403.15
00:25:08|38403.15
00:25:09|38403.15
00:25:09|38403.15
00:25:11|38403.15
00:25:11|38403.15
00:25:13|38403.15
00:25:13|38403.15
00:25:14|38403.15
00:25:15|38403.15
00:25:17|38403.15
00:25:18|38403.15
00:25:18|38392.29
00:25:20|38392.29
00:25:20|38392.29
00:25:21|38392.29
00:25:23|38392.29
00:25:24|38392.29
00:25:25|38381.13
00:25:25|38384.34
00:25:27|38378.63
00:25:28|38378.63
00:25:30|38377.98
00:25:31|38377.98
00:25:33|38377.98
00:25:34|38377.98
00:25:35|38377.98
00:25:36|38363.27
00:25:37|38363.27
00:25:38|38355.99
00:25:39|38356.
00:25:40|38356.
00:25:41|38335.4
00:25:42|38334.49
00:25:43|38333.5
00:25:44|38333.66
00:25:45|38333.6
00:25:46|38335.01
00:25:47|38331.7
00:25:48|38331.7
00:25:49|38321.01
00:25:50|38313.31
00:25:52|38318.28
00:25:53|38328.47
00:25:54|38317.73
00:25:55|38323.67
00:25:56|38315.39
00:25:57|38316.85
00:25:59|38313.48
00:25:59|38313.53
00:26:01|38313.53
00:26:02|38313.53
00:26:03|38313.53
00:26:04|38318.24
00:26:05|38324.83
00:26:06|38340.42
00:26:08|38340.42
00:26:09|38340.42
00:26:09|38340.42
00:26:11|38340.42
00:26:12|38336.09
00:26:13|38336.09
00:26:14|38336.09
00:26:15|38342.33
00:26:16|38338.75
00:26:17|38338.75
00:26:18|38338.75
00:26:19|38338.74
00:26:19|38338.74
00:26:21|38336.08
00:26:21|38338.24
00:26:23|38338.64
00:26:24|38339.83
00:26:25|38339.83
00:26:26|38336.09
00:26:27|38334.26
00:26:28|38330.41
00:26:29|38330.41
00:26:29|38328.46
00:26:32|38326.21
00:26:32|38326.21
00:26:33|38326.21
00:26:35|38326.21
00:26:36|38326.21
00:26:37|38318.15
00:26:38|38318.15
00:26:39|38317.45
00:26:40|38317.45
00:26:41|38317.45
00:26:41|38310.5
00:26:43|38300.02
00:26:43|38300.02
00:26:45|38300.02
00:26:46|38300.02
00:26:47|38300.02
00:26:48|38300.02
00:26:50|38304.51
00:26:50|38304.51
00:26:51|38300.57
00:26:52|38300.57
00:26:53|38300.58
00:26:54|38300.58
00:26:55|38300.04
00:26:56|38300.04
00:26:57|38300.04
00:26:58|38300.04
00:26:59|38300.04
00:27:00|38300.
00:27:01|38300.
00:27:02|38300.
00:27:04|38302.45
00:27:05|38298.58
00:27:06|38301.93
00:27:07|38310.89
00:27:08|38310.89
00:27:09|38310.89
00:27:10|38310.89
00:27:11|38310.89
00:27:12|38310.89
00:27:14|38310.89
00:27:14|38310.89
00:27:15|38310.89
00:27:16|38312.52
00:27:17|38310.6
00:27:18|38320.34
00:27:19|38320.34
00:27:20|38320.34
00:27:21|38320.71
00:27:22|38328.22
00:27:23|38318.69
00:27:24|38318.69
00:27:25|38318.69
00:27:27|38320.
00:27:27|38320.
00:27:29|38320.
00:27:30|38321.57
00:27:32|38321.57
00:27:32|38321.57
00:27:33|38321.57
00:27:34|38321.57
00:27:35|38321.92
00:27:36|38321.92
00:27:38|38321.92
00:27:40|38324.61
00:27:41|38327.11
00:27:42|38322.02
00:27:42|38322.02
00:27:44|38322.02
00:27:45|38322.02
00:27:47|38322.02
00:27:47|38322.02
00:27:48|38322.02
00:27:49|38322.02
00:27:50|38322.02
00:27:51|38338.49
00:27:52|38340.49
00:27:53|38340.5
00:27:54|38342.68
00:27:55|38342.68
00:27:56|38341.85
00:27:57|38341.85
00:27:58|38343.78
00:27:59|38343.78
00:28:01|38349.43
00:28:02|38349.43
00:28:03|38340.83
00:28:03|38344.67
00:28:05|38344.67
00:28:06|38341.51
00:28:07|38343.2
00:28:09|38345.12
00:28:09|38345.12
00:28:10|38345.12
00:28:11|38345.12
00:28:12|38345.12
00:28:14|38345.12
00:28:16|38345.12
00:28:16|38345.12
00:28:17|38343.41
00:28:18|38343.41
00:28:19|38349.57
00:28:20|38349.56
00:28:21|38344.35
00:28:22|38344.35
00:28:23|38344.35
00:28:24|38344.35
00:28:25|38344.35
00:28:26|38344.35
00:28:27|38344.77
00:28:28|38336.86
00:28:29|38336.86
00:28:30|38336.86
00:28:32|38336.86
00:28:32|38336.86
00:28:35|38350.
00:28:35|38350.
00:28:36|38350.
00:28:38|38350.
00:28:39|38350.
00:28:39|38342.2
00:28:41|38342.2
00:28:41|38346.26
00:28:43|38346.26
00:28:44|38346.26
00:28:45|38346.26
00:28:46|38346.26
00:28:47|38346.26
00:28:49|38346.26
00:28:50|38334.42
00:28:51|38334.42
00:28:51|38334.42
00:28:53|38334.42
00:28:54|38334.42
00:28:56|38334.42
00:28:56|38329.22
00:28:57|38327.59
00:28:59|38327.59
00:29:00|38327.59
00:29:00|38327.59
00:29:01|38327.59
00:29:03|38327.59
00:29:04|38327.59
00:29:05|38327.59
00:29:06|38327.59
00:29:06|38327.59
00:29:07|38327.59
00:29:09|38327.59
00:29:10|38327.59
00:29:12|38327.59
00:29:12|38327.59
00:29:13|38327.59
00:29:14|38327.59
00:29:15|38327.59
00:29:16|38315.19
00:29:17|38315.19
00:29:18|38315.19
00:29:19|38315.19
00:29:20|38315.19
00:29:21|38318.21
00:29:22|38318.21
00:29:23|38318.21
00:29:24|38318.21
00:29:25|38318.21
00:29:26|38318.21
00:29:27|38318.21
00:29:28|38313.19
00:29:29|38313.19
00:29:30|38313.19
00:29:32|38313.19
00:29:34|38313.19
00:29:34|38313.19
00:29:35|38313.19
00:29:36|38313.19
00:29:37|38318.21
00:29:39|38318.22
00:29:39|38318.21
00:29:40|38318.21
00:29:41|38318.21
00:29:43|38318.21
00:29:44|38325.46
00:29:45|38318.82
00:29:45|38318.82
00:29:46|38318.82
00:29:48|38318.82
00:29:49|38320.26
00:29:49|38316.95
00:29:50|38316.95
00:29:51|38314.8
00:29:52|38314.8
00:29:54|38314.8
00:29:55|38314.8
00:29:55|38318.84
00:29:56|38318.84
00:29:58|38318.84
00:29:59|38316.68
00:30:00|38316.68
00:30:01|38316.68
00:30:02|38318.21
00:30:03|38318.21
00:30:04|38318.21
00:30:05|38322.8
00:30:06|38322.8
00:30:07|38327.77
00:30:09|38336.93
00:30:09|38336.93
00:30:11|38336.93
00:30:11|38336.93
00:30:13|38336.93
00:30:14|38351.83
00:30:15|38352.64
00:30:16|38352.59
00:30:17|38355.06
00:30:18|38355.06
00:30:19|38355.06
00:30:20|38355.06
00:30:21|38355.06
00:30:22|38355.06
00:30:23|38355.06
00:30:24|38354.05
00:30:25|38362.59
00:30:26|38360.98
00:30:27|38360.98
00:30:28|38360.98
00:30:29|38360.98
00:30:30|38360.98
00:30:31|38360.98
00:30:32|38360.98
00:30:34|38367.61
00:30:35|38367.61
00:30:36|38367.61
00:30:37|38367.61
00:30:39|38367.61
00:30:40|38359.73
00:30:41|38359.73
00:30:41|38359.73
00:30:43|38359.73
00:30:44|38353.42
00:30:44|38353.42
00:30:46|38353.42
00:30:46|38353.42
00:30:48|38361.33
00:30:48|38362.67
00:30:49|38362.67
00:30:50|38362.85
00:30:51|38360.92
00:30:52|38360.92
00:30:54|38360.92
00:30:54|38360.92
00:30:55|38360.92
00:30:56|38359.03
00:30:57|38359.03
00:30:58|38359.03
00:30:59|38359.03
00:31:01|38359.03
00:31:01|38359.03
00:31:02|38359.03
00:31:04|38360.16
00:31:05|38360.16
00:31:06|38360.16
00:31:06|38360.16
00:31:08|38360.16
00:31:09|38360.16
00:31:09|38360.16
00:31:10|38360.16
00:31:11|38360.16
00:31:12|38360.16
00:31:14|38360.16
00:31:15|38353.39
00:31:16|38353.39
00:31:17|38358.22
00:31:18|38358.22
00:31:19|38358.22
00:31:20|38358.22
00:31:21|38358.22
00:31:22|38358.22
00:31:23|38358.22
00:31:24|38358.22
00:31:25|38358.22
00:31:26|38358.22
00:31:27|38363.17
00:31:28|38363.17
00:31:29|38363.17
00:31:30|38363.17
00:31:31|38363.17
00:31:32|38363.17
00:31:34|38363.18
00:31:35|38363.18
00:31:36|38363.18
00:31:37|38363.18
00:31:38|38363.18
00:31:39|38363.18
00:31:41|38363.28
00:31:41|38363.28
00:31:43|38363.28
00:31:44|38363.28
00:31:45|38363.28
00:31:46|38363.28
00:31:47|38363.28
00:31:49|38363.28
00:31:49|38363.28
00:31:50|38363.28
00:31:52|38363.3
00:31:52|38382.63
00:31:53|38382.63
00:31:54|38382.63
00:31:56|38382.63
00:31:56|38382.63
00:31:58|38395.65
00:31:59|38395.65
00:32:00|38395.65
00:32:01|38395.65
00:32:02|38400.
00:32:03|38400.
00:32:04|38400.
00:32:05|38400.
00:32:06|38400.
00:32:07|38400.
00:32:08|38400.
00:32:09|38400.
00:32:10|38400.
00:32:11|38400.
00:32:12|38400.
00:32:13|38400.
00:32:14|38400.
00:32:15|38400.
00:32:16|38400.
00:32:17|38400.
00:32:18|38400.
00:32:19|38405.62
00:32:20|38405.62
00:32:21|38405.62
00:32:22|38403.54
00:32:23|38402.34
00:32:24|38402.34
00:32:25|38402.34
00:32:26|38402.34
00:32:27|38402.34
00:32:28|38402.34
00:32:29|38395.29
00:32:30|38402.33
00:32:31|38402.33
00:32:32|38402.33
00:32:33|38402.33
00:32:35|38402.33
00:32:35|38400.09
00:32:36|38400.09
00:32:38|38400.09
00:32:39|38400.09
00:32:41|38400.09
00:32:42|38400.09
00:32:44|38400.09
00:32:45|38400.09
00:32:45|38400.09
00:32:46|38400.09
00:32:47|38400.09
00:32:48|38394.82
00:32:50|38392.91
00:32:51|38392.91
00:32:52|38391.18
00:32:53|38391.18
00:32:54|38391.18
00:32:55|38389.26
00:32:56|38389.26
00:32:58|38389.26
00:32:59|38389.26
00:33:00|38381.53
00:33:01|38381.53
00:33:02|38379.59
00:33:04|38379.26
00:33:05|38379.26
00:33:06|38379.26
00:33:07|38378.76
00:33:08|38379.46
00:33:09|38379.46
00:33:10|38379.46
00:33:11|38379.46
00:33:12|38379.46
00:33:13|38381.23
00:33:15|38381.23
00:33:15|38381.24
00:33:17|38381.24
00:33:18|38381.24
00:33:19|38381.24
00:33:19|38381.24
00:33:20|38380.42
00:33:22|38380.42
00:33:23|38380.42
00:33:24|38380.42
00:33:24|38380.42
00:33:25|38380.42
00:33:26|38379.1
00:33:27|38379.1
00:33:28|38379.1
00:33:30|38379.1
00:33:30|38379.36
00:33:31|38379.36
00:33:33|38379.36
00:33:34|38379.36
00:33:36|38375.52
00:33:37|38375.52
00:33:38|38375.52
00:33:39|38375.52
00:33:40|38375.52
00:33:41|38380.62
00:33:42|38380.62
00:33:43|38375.04
00:33:44|38375.04
00:33:45|38375.04
00:33:46|38375.04
00:33:47|38375.04
00:33:48|38375.04
00:33:49|38375.28
00:33:50|38375.28
00:33:51|38375.28
00:33:53|38376.32
00:33:55|38376.32
00:33:56|38376.32
00:33:57|38376.32
00:33:57|38376.32
00:34:00|38377.72
00:34:00|38377.72
00:34:01|38384.87
00:34:02|38384.87
00:34:03|38384.87
00:34:04|38384.87
00:34:05|38384.87
00:34:06|38384.87
00:34:07|38384.98
00:34:08|38384.98
00:34:09|38384.98
00:34:10|38384.98
00:34:11|38384.98
00:34:12|38384.98
00:34:13|38384.98
00:34:14|38384.98
00:34:15|38384.98
00:34:16|38387.56
00:34:17|38387.56
00:34:18|38387.56
00:34:19|38387.56
00:34:20|38387.56
00:34:21|38387.56
00:34:22|38387.56
00:34:23|38387.56
00:34:24|38387.56
00:34:25|38387.56
00:34:26|38387.56
00:34:27|38387.56
00:34:28|38387.56
00:34:29|38387.56
00:34:30|38387.56
00:34:31|38387.56
00:34:32|38387.56
00:34:34|38394.71
00:34:35|38396.98
00:34:36|38396.98
00:34:37|38394.61
00:34:38|38394.61
00:34:39|38394.61
00:34:41|38385.46
00:34:41|38385.46
00:34:43|38383.65
00:34:44|38385.56
00:34:46|38385.56
00:34:46|38385.56
00:34:48|38390.04
00:34:49|38390.04
00:34:50|38390.04
00:34:51|38390.04
00:34:52|38386.35
00:34:53|38386.35
00:34:53|38386.35
00:34:54|38386.35
00:34:57|38386.36
00:34:58|38389.13
00:35:00|38389.13
00:35:00|38389.13
00:35:01|38389.13
00:35:03|38389.13
00:35:04|38389.13
00:35:04|38389.13
00:35:05|38389.13
00:35:06|38389.13
00:35:07|38389.13
00:35:08|38395.25
00:35:10|38395.25
00:35:11|38395.25
00:35:12|38395.25
00:35:13|38395.25
00:35:14|38395.25
00:35:15|38395.25
00:35:16|38395.25
00:35:17|38395.25
00:35:18|38395.25
00:35:19|38395.14
00:35:20|38395.14
00:35:21|38395.14
00:35:22|38395.14
00:35:23|38395.14
00:35:24|38395.14
00:35:25|38395.14
00:35:26|38404.01
00:35:28|38407.41
00:35:28|38407.41
00:35:29|38407.41
00:35:30|38409.38
00:35:32|38409.38
00:35:32|38409.38
00:35:33|38409.38
00:35:35|38409.38
00:35:36|38411.57
00:35:37|38411.58
00:35:38|38411.58
00:35:40|38411.58
00:35:40|38411.58
00:35:42|38411.57
00:35:43|38411.57
00:35:45|38411.57
00:35:46|38407.32
00:35:46|38407.32
00:35:48|38407.31
00:35:49|38407.31
00:35:50|38404.08
00:35:51|38404.08
00:35:52|38404.08
00:35:53|38404.08
00:35:54|38404.08
00:35:55|38404.08
00:35:56|38404.08
00:35:57|38404.08
00:35:58|38404.08
00:35:59|38404.08
00:36:00|38396.78
00:36:01|38396.78
00:36:02|38396.78
00:36:03|38407.05
00:36:04|38407.05
00:36:05|38407.05
00:36:06|38407.05
00:36:07|38407.05
00:36:08|38407.05
00:36:09|38407.05
00:36:10|38415.6
00:36:11|38407.08
00:36:12|38407.08
00:36:13|38409.26
00:36:14|38409.26
00:36:15|38409.26
00:36:16|38409.26
00:36:17|38409.26
00:36:18|38409.26
00:36:19|38409.26
00:36:20|38409.26
00:36:22|38411.06
00:36:22|38411.06
00:36:23|38409.15
00:36:25|38409.16
00:36:26|38409.16
00:36:27|38409.15
00:36:27|38409.15
00:36:28|38409.15
00:36:30|38411.07
00:36:30|38413.95
00:36:32|38413.96
00:36:32|38414.88
00:36:33|38414.88
00:36:35|38414.88
00:36:35|38415.48
00:36:37|38415.48
00:36:39|38415.48
00:36:39|38415.48
00:36:41|38415.48
00:36:42|38415.48
00:36:43|38415.48
00:36:44|38415.48
00:36:46|38415.48
00:36:46|38415.48
00:36:47|38415.48
00:36:49|38415.48
00:36:50|38415.48
00:36:50|38416.74
00:36:51|38416.74
00:36:52|38416.73
00:36:54|38416.73
00:36:55|38414.79
00:36:55|38414.79
00:36:57|38414.79
00:36:58|38413.97
00:36:58|38413.97
00:36:59|38406.83
00:37:00|38404.65
00:37:01|38404.65
00:37:02|38405.91
00:37:04|38405.91
00:37:05|38405.91
00:37:06|38405.91
00:37:07|38405.91
00:37:07|38407.02
00:37:08|38407.01
00:37:09|38407.01
00:37:10|38407.01
00:37:11|38407.01
00:37:12|38407.01
00:37:13|38407.02
00:37:15|38407.13
00:37:16|38407.13
00:37:17|38407.13
00:37:18|38407.13
00:37:19|38407.13
00:37:21|38407.13
00:37:22|38414.77
00:37:23|38414.76
00:37:24|38414.76
00:37:24|38420.53
00:37:25|38420.53
00:37:27|38426.35
00:37:28|38426.35
00:37:28|38426.35
00:37:30|38426.35
00:37:30|38427.82
00:37:31|38427.82
00:37:33|38427.6
00:37:33|38427.6
00:37:35|38427.6
00:37:36|38427.6
00:37:37|38427.6
00:37:39|38427.6
00:37:40|38427.6
00:37:42|38427.6
00:37:42|38427.6
00:37:43|38427.6
00:37:44|38427.6
00:37:46|38427.6
00:37:48|38427.6
00:37:48|38427.6
00:37:49|38427.6
00:37:50|38427.6
00:37:51|38427.6
00:37:52|38427.6
00:37:53|38427.6
00:37:54|38427.6
00:37:55|38427.6
00:37:57|38427.6
00:37:58|38427.6
00:37:59|38427.6
00:38:01|38422.3
00:38:01|38422.3
00:38:02|38422.3
00:38:03|38422.3
00:38:04|38422.3
00:38:05|38422.3
00:38:07|38420.38
00:38:07|38420.38
00:38:08|38420.38
00:38:09|38420.38
00:38:11|38418.88
00:38:12|38418.88
00:38:12|38418.88
00:38:14|38418.88
00:38:15|38418.88
00:38:16|38418.88
00:38:17|38416.09
00:38:18|38416.09
00:38:19|38416.09
00:38:20|38416.09
00:38:21|38416.09
00:38:21|38407.14
00:38:22|38407.14
00:38:23|38407.14
00:38:25|38407.14
00:38:26|38407.14
00:38:27|38407.14
00:38:28|38407.14
00:38:29|38407.14
00:38:30|38410.37
00:38:31|38405.05
00:38:32|38405.05
00:38:33|38405.05
00:38:34|38405.05
00:38:35|38405.05
00:38:35|38405.05
00:38:37|38405.05
00:38:38|38402.58
00:38:40|38402.58
00:38:41|38402.57
00:38:42|38402.57
00:38:42|38402.57
00:38:44|38402.57
00:38:46|38402.57
00:38:46|38402.57
00:38:47|38396.96
00:38:48|38391.31
00:38:50|38386.05
00:38:50|38386.05
00:38:52|38386.05
00:38:53|38386.05
00:38:54|38386.05
00:38:55|38386.05
00:38:55|38380.49
00:38:57|38380.49
00:38:58|38380.49
00:39:00|38377.45
00:39:01|38377.45
00:39:02|38377.45
00:39:03|38377.45
00:39:04|38377.45
00:39:05|38377.45
00:39:07|38377.45
00:39:07|38377.45
00:39:08|38377.45
00:39:09|38377.45
00:39:11|38377.45
00:39:12|38377.45
00:39:13|38377.45
00:39:13|38377.45
00:39:15|38377.41
00:39:16|38377.41
00:39:17|38364.76
00:39:18|38364.76
00:39:18|38364.76
00:39:20|38364.76
00:39:21|38364.76
00:39:22|38364.76
00:39:23|38364.76
00:39:24|38364.76
00:39:25|38364.76
00:39:26|38351.57
00:39:27|38351.57
00:39:27|38351.57
00:39:29|38351.57
00:39:30|38351.57
00:39:31|38345.28
00:39:32|38340.73
00:39:32|38334.96
00:39:34|38334.96
00:39:35|38334.96
00:39:36|38331.21
00:39:36|38331.2
00:39:38|38331.19
00:39:38|38331.19
00:39:40|38332.1
00:39:42|38332.1
00:39:42|38332.1
00:39:43|38336.59
00:39:44|38336.59
00:39:46|38337.22
00:39:48|38342.31
00:39:49|38342.31
00:39:50|38342.31
00:39:52|38342.31
00:39:53|38342.31
00:39:53|38342.31
00:39:54|38342.31
00:39:56|38342.31
00:39:58|38342.31
00:39:59|38342.31
00:39:59|38342.31
00:40:00|38342.31
00:40:02|38342.31
00:40:03|38342.31
00:40:04|38342.31
00:40:05|38342.31
00:40:06|38342.31
00:40:07|38342.31
00:40:08|38349.59
00:40:09|38349.59
00:40:10|38349.59
00:40:11|38349.59
00:40:12|38352.03
00:40:14|38358.43
00:40:14|38358.43
00:40:16|38358.43
00:40:17|38358.43
00:40:18|38358.43
00:40:19|38358.43
00:40:20|38364.98
00:40:21|38364.97
00:40:22|38364.97
00:40:23|38364.97
00:40:24|38360.58
00:40:25|38360.58
00:40:26|38360.58
00:40:27|38360.58
00:40:28|38360.58
00:40:29|38360.58
00:40:30|38360.58
00:40:31|38360.57
00:40:32|38359.17
00:40:34|38347.63
00:40:34|38347.63
00:40:35|38347.63
00:40:36|38347.63
00:40:37|38347.63
00:40:38|38347.63
00:40:39|38347.63
00:40:41|38347.63
00:40:41|38347.63
00:40:42|38347.63
00:40:44|38347.72
00:40:45|38347.72
00:40:47|38347.62
00:40:47|38347.62
00:40:49|38347.61
00:40:51|38347.61
00:40:52|38347.61
00:40:53|38347.61
00:40:54|38347.61
00:40:55|38347.61
00:40:56|38347.61
00:40:57|38347.61
00:40:58|38347.61
00:40:59|38347.61
00:41:00|38347.61
00:41:01|38353.38
00:41:02|38353.38
00:41:03|38353.38
00:41:05|38353.38
00:41:05|38353.38
00:41:07|38353.38
00:41:08|38353.38
00:41:09|38353.38
00:41:10|38353.38
00:41:11|38353.38
00:41:12|38353.38
00:41:13|38353.38
00:41:14|38353.38
00:41:15|38353.38
00:41:16|38353.38
00:41:17|38353.38
00:41:18|38353.38
00:41:19|38353.38
00:41:20|38357.64
00:41:21|38360.68
00:41:22|38360.68
00:41:23|38360.68
00:41:24|38360.68
00:41:25|38360.68
00:41:26|38360.68
00:41:27|38360.68
00:41:28|38360.68
00:41:29|38360.68
00:41:30|38360.68
00:41:31|38360.68
00:41:32|38360.68
00:41:33|38360.68
00:41:34|38360.68
00:41:35|38360.68
00:41:36|38358.61
00:41:37|38361.54
00:41:38|38361.54
00:41:39|38361.54
00:41:40|38361.54
00:41:42|38358.61
00:41:43|38358.61
00:41:45|38358.61
00:41:46|38358.61
00:41:47|38358.61
00:41:48|38358.95
00:41:48|38358.95
00:41:50|38357.02
00:41:51|38357.02
00:41:53|38355.11
00:41:54|38355.11
00:41:55|38355.11
00:41:56|38355.11
00:41:57|38355.11
00:41:58|38355.11
00:42:00|38351.67
00:42:00|38351.67
00:42:01|38351.67
00:42:03|38351.68
00:42:04|38351.68
00:42:05|38351.68
00:42:06|38351.68
00:42:08|38351.68
00:42:09|38351.68
00:42:09|38351.68
00:42:10|38351.68
00:42:12|38351.68
00:42:12|38352.84
00:42:13|38352.84
00:42:15|38352.84
00:42:15|38352.84
00:42:17|38352.84
00:42:17|38352.84
00:42:19|38352.84
00:42:20|38352.84
00:42:21|38352.84
00:42:21|38352.84
00:42:23|38352.84
00:42:24|38352.84
00:42:24|38352.84
00:42:25|38352.84
00:42:26|38352.84
00:42:27|38352.84
00:42:29|38352.84
00:42:30|38352.84
00:42:31|38352.84
00:42:32|38352.84
00:42:33|38352.84
00:42:34|38352.84
00:42:35|38352.84
00:42:36|38352.84
00:42:37|38352.84
00:42:38|38352.84
00:42:39|38352.84
00:42:40|38352.84
00:42:41|38352.84
00:42:43|38352.84
00:42:44|38352.84
00:42:44|38352.84
00:42:46|38352.84
00:42:47|38352.84
00:42:48|38352.84
00:42:50|38352.84
00:42:51|38352.84
00:42:52|38352.84
00:42:53|38352.84
00:42:54|38352.84
00:42:55|38352.84
00:42:56|38352.84
00:42:57|38352.84
00:42:58|38352.84
00:42:59|38352.84
00:43:00|38352.84
00:43:01|38352.84
00:43:02|38352.84
00:43:04|38352.84
00:43:05|38352.84
00:43:06|38352.84
00:43:06|38352.84
00:43:07|38352.84
00:43:09|38352.84
00:43:10|38352.84
00:43:11|38352.84
00:43:11|38352.84
00:43:12|38352.84
00:43:14|38352.84
00:43:14|38352.84
00:43:16|38352.84
00:43:16|38365.7
00:43:17|38365.7
00:43:18|38367.73
00:43:19|38363.2
00:43:21|38371.28
00:43:22|38364.41
00:43:23|38364.41
00:43:24|38364.41
00:43:24|38364.41
00:43:25|38364.41
00:43:27|38364.64
00:43:28|38364.64
00:43:28|38364.64
00:43:30|38364.64
00:43:30|38364.64
00:43:32|38364.64
00:43:32|38364.64
00:43:33|38364.64
00:43:34|38364.64
00:43:35|38364.64
00:43:36|38373.47
00:43:37|38373.47
00:43:38|38373.47
00:43:39|38373.47
00:43:40|38373.47
00:43:41|38373.47
00:43:42|38373.47
00:43:44|38373.46
00:43:45|38373.46
00:43:46|38373.46
00:43:47|38373.46
00:43:48|38373.46
00:43:50|38373.46
00:43:51|38373.46
00:43:52|38373.46
00:43:54|38367.77
00:43:54|38367.77
00:43:56|38367.77
00:43:56|38367.77
00:43:58|38367.77
00:43:59|38367.77
00:44:00|38367.77
00:44:01|38367.77
00:44:03|38367.77
00:44:03|38367.77
00:44:04|38371.63
00:44:05|38371.63
00:44:06|38371.63
00:44:07|38371.63
00:44:08|38371.63
00:44:09|38371.63
00:44:10|38371.63
00:44:11|38371.63
00:44:12|38371.63
00:44:13|38371.63
00:44:14|38371.63
00:44:15|38371.63
00:44:16|38371.63
00:44:17|38371.63
00:44:18|38371.63
00:44:20|38375.57
00:44:21|38375.57
00:44:23|38375.57
00:44:23|38375.57
00:44:24|38375.57
00:44:25|38375.57
00:44:26|38375.57
00:44:27|38375.57
00:44:28|38375.57
00:44:29|38375.57
00:44:30|38375.57
00:44:31|38375.57
00:44:32|38375.57
00:44:33|38375.57
00:44:34|38375.57
00:44:35|38375.57
00:44:36|38375.57
00:44:37|38375.57
00:44:38|38375.57
00:44:39|38375.57
00:44:40|38375.57
00:44:41|38375.57
00:44:42|38375.57
00:44:44|38375.57
00:44:44|38375.57
00:44:47|38373.82
00:44:48|38377.29
00:44:48|38377.29
00:44:51|38377.29
00:44:51|38377.29
00:44:52|38377.29
00:44:54|38377.29
00:44:54|38377.29
00:44:55|38377.29
00:44:57|38377.29
00:44:58|38377.29
00:44:58|38377.29
00:45:01|38377.29
00:45:01|38377.29
00:45:02|38377.29
00:45:03|38372.7
00:45:04|38372.7
00:45:05|38372.7
00:45:06|38372.7
00:45:08|38372.7
00:45:09|38372.7
00:45:11|38377.28
00:45:11|38377.28
00:45:12|38377.28
00:45:13|38377.28
00:45:14|38377.28
00:45:15|38377.28
00:45:16|38377.28
00:45:18|38371.2
00:45:19|38371.2
00:45:20|38371.2
00:45:21|38371.2
00:45:23|38372.18
00:45:23|38372.18
00:45:24|38372.18
00:45:25|38372.18
00:45:26|38372.18
00:45:27|38372.18
00:45:28|38372.18
00:45:29|38372.18
00:45:30|38371.26
00:45:31|38371.26
00:45:32|38371.26
00:45:33|38371.26
00:45:34|38371.26
00:45:36|38371.26
00:45:37|38371.26
00:45:38|38371.26
00:45:39|38371.26
00:45:40|38371.26
00:45:41|38371.26
00:45:42|38371.26
00:45:43|38371.26
00:45:44|38371.26
00:45:46|38371.26
00:45:46|38371.26
00:45:47|38371.26
00:45:48|38366.4
00:45:49|38366.4
00:45:50|38366.4
00:45:51|38370.27
00:45:52|38370.27
00:45:53|38370.27
00:45:54|38370.27
00:45:55|38366.43
00:45:56|38366.43
00:45:57|38366.43
00:45:58|38366.43
00:45:59|38366.43
00:46:00|38366.43
00:46:01|38366.43
00:46:02|38366.43
00:46:03|38366.43
00:46:05|38369.46
00:46:05|38369.46
00:46:06|38369.46
00:46:08|38363.82
00:46:09|38363.82
00:46:10|38363.72
00:46:11|38361.63
00:46:12|38361.63
00:46:13|38361.63
00:46:14|38361.63
00:46:14|38361.63
00:46:15|38361.63
00:46:17|38361.63
00:46:18|38362.18
00:46:19|38362.18
00:46:20|38362.18
00:46:21|38362.18
00:46:22|38362.18
00:46:23|38361.63
00:46:24|38361.63
00:46:25|38361.63
00:46:26|38361.63
00:46:27|38361.63
00:46:28|38361.63
00:46:29|38361.63
00:46:30|38361.63
00:46:31|38361.63
00:46:32|38361.63
00:46:33|38361.63
00:46:34|38361.63
00:46:35|38361.63
00:46:36|38361.63
00:46:36|38363.58
00:46:38|38363.58
00:46:39|38363.58
00:46:40|38363.58
00:46:40|38363.58
00:46:42|38363.58
00:46:43|38369.87
00:46:44|38369.87
00:46:46|38369.87
00:46:47|38377.1
00:46:48|38377.1
00:46:50|38372.6
00:46:51|38372.6
00:46:51|38372.6
00:46:52|38372.6
00:46:53|38372.6
00:46:54|38372.6
00:46:55|38372.6
00:46:57|38376.42
00:46:59|38376.42
00:47:00|38376.42
00:47:01|38372.6
00:47:02|38372.6
00:47:04|38372.6
00:47:04|38372.6
00:47:06|38372.6
00:47:08|38372.6
00:47:08|38372.6
00:47:09|38372.6
00:47:10|38372.6
00:47:12|38375.35
00:47:13|38375.35
00:47:14|38375.35
00:47:15|38375.35
00:47:15|38382.23
00:47:16|38380.53
00:47:18|38380.53
00:47:18|38371.76
00:47:19|38371.76
00:47:21|38371.76
00:47:21|38373.09
00:47:22|38373.09
00:47:23|38373.09
00:47:24|38373.09
00:47:25|38373.09
00:47:26|38373.09
00:47:27|38373.09
00:47:28|38373.09
00:47:29|38373.09
00:47:30|38379.65
00:47:31|38381.52
00:47:32|38381.52
00:47:33|38379.11
00:47:35|38376.97
00:47:36|38376.97
00:47:36|38375.01
00:47:38|38377.12
00:47:38|38377.12
00:47:39|38377.12
00:47:41|38377.12
00:47:42|38377.12
00:47:42|38377.12
00:47:43|38377.12
00:47:44|38377.12
00:47:45|38377.12
00:47:47|38377.12
00:47:48|38377.12
00:47:49|38377.12
00:47:51|38377.12
00:47:52|38377.12
00:47:53|38377.12
00:47:53|38377.12
00:47:54|38377.12
00:47:56|38377.12
00:47:58|38377.12
00:47:59|38377.12
00:48:01|38377.12
00:48:02|38373.79
00:48:03|38373.79
00:48:04|38373.79
00:48:05|38373.79
00:48:06|38373.79
00:48:07|38373.79
00:48:09|38373.79
00:48:10|38373.79
00:48:11|38373.79
00:48:12|38373.79
00:48:12|38373.79
00:48:13|38373.79
00:48:15|38373.79
00:48:16|38373.79
00:48:17|38373.79
00:48:17|38373.79
00:48:18|38373.79
00:48:19|38373.79
00:48:20|38373.79
00:48:22|38373.79
00:48:23|38373.79
00:48:24|38373.79
00:48:25|38373.79
00:48:27|38373.79
00:48:27|38373.79
00:48:28|38373.79
00:48:29|38373.79
00:48:30|38373.79
00:48:31|38373.79
00:48:33|38373.79
00:48:34|38373.79
00:48:35|38373.79
00:48:36|38373.79
00:48:37|38373.79
00:48:38|38373.79
00:48:39|38373.79
00:48:40|38373.79
00:48:41|38373.79
00:48:42|38373.79
00:48:43|38373.79
00:48:44|38373.79
00:48:45|38373.79
00:48:46|38373.79
00:48:47|38373.79
00:48:48|38373.79
00:48:49|38373.79
00:48:51|38373.79
00:48:52|38373.79
00:48:53|38373.79
00:48:54|38373.79
00:48:55|38373.79
00:48:56|38373.79
00:48:57|38373.79
00:48:59|38373.79
00:48:59|38373.79
00:49:01|38373.79
00:49:02|38373.79
00:49:02|38373.79
00:49:04|38373.79
00:49:05|38373.79
00:49:05|38373.79
00:49:07|38373.79
00:49:08|38373.79
00:49:08|38373.79
00:49:10|38373.79
00:49:11|38373.79
00:49:12|38373.79
00:49:13|38373.79
00:49:14|38373.79
00:49:15|38373.79
00:49:16|38373.79
00:49:17|38373.79
00:49:18|38373.79
00:49:19|38373.79
00:49:20|38373.79
00:49:21|38373.79
00:49:22|38373.79
00:49:24|38392.31
00:49:25|38392.31
00:49:25|38396.89
00:49:26|38396.89
00:49:27|38396.89
00:49:29|38396.89
00:49:30|38398.06
00:49:31|38398.06
00:49:32|38398.06
00:49:33|38398.06
00:49:34|38398.06
00:49:35|38398.06
00:49:36|38398.06
00:49:37|38398.06
00:49:38|38398.06
00:49:39|38398.06
00:49:41|38398.06
00:49:42|38398.06
00:49:43|38398.06
00:49:44|38398.06
00:49:45|38398.06
00:49:46|38398.06
00:49:47|38398.06
00:49:48|38398.06
00:49:50|38398.06
00:49:50|38398.06
00:49:51|38398.06
00:49:52|38398.06
00:49:54|38398.06
00:49:54|38398.06
00:49:56|38398.06
00:49:56|38398.57
00:49:59|38398.57
00:49:59|38398.57
00:50:00|38398.57
00:50:01|38398.57
00:50:02|38398.57
00:50:04|38399.9
00:50:06|38399.9
00:50:06|38399.9
00:50:07|38400.
00:50:08|38400.
00:50:09|38400.
00:50:10|38400.
00:50:11|38400.
00:50:12|38400.
00:50:13|38400.
00:50:15|38400.
00:50:15|38400.
00:50:16|38400.
00:50:17|38400.
00:50:18|38400.
00:50:20|38400.
00:50:21|38400.
00:50:22|38400.
00:50:23|38400.
00:50:23|38400.
00:50:25|38400.
00:50:26|38400.
00:50:26|38400.
00:50:28|38400.
00:50:29|38400.
00:50:29|38400.
00:50:31|38400.
00:50:32|38400.
00:50:32|38410.65
00:50:34|38410.65
00:50:35|38406.8
00:50:35|38406.8
00:50:37|38406.8
00:50:38|38406.8
00:50:39|38406.8
00:50:39|38406.8
00:50:40|38406.8
00:50:42|38406.8
00:50:43|38406.8
00:50:44|38406.81
00:50:45|38406.81
00:50:46|38406.81
00:50:47|38406.81
00:50:47|38406.81
00:50:48|38406.81
00:50:49|38406.81
00:50:52|38406.81
00:50:52|38406.81
00:50:54|38406.81
00:50:55|38406.81
00:50:56|38405.05
00:50:57|38403.12
00:50:58|38403.12
00:50:59|38403.12
00:51:01|38403.12
00:51:01|38403.12
00:51:02|38403.12
00:51:03|38403.12
00:51:04|38400.83
00:51:05|38400.83
00:51:06|38400.83
00:51:07|38402.39
00:51:08|38400.45
00:51:09|38400.45
00:51:10|38400.46
00:51:11|38400.46
00:51:12|38400.46
00:51:14|38400.46
00:51:15|38400.46
00:51:16|38400.46
00:51:17|38400.46
00:51:18|38400.46
00:51:19|38400.46
00:51:20|38400.46
00:51:21|38400.46
00:51:21|38400.46
00:51:23|38400.46
00:51:25|38400.46
00:51:25|38400.46
00:51:26|38400.46
00:51:27|38397.28
00:51:28|38397.28
00:51:29|38398.36
00:51:30|38398.36
00:51:31|38398.36
00:51:32|38398.36
00:51:33|38398.36
00:51:34|38398.36
00:51:36|38398.36
00:51:36|38398.36
00:51:38|38398.36
00:51:38|38403.12
00:51:39|38403.12
00:51:40|38403.12
00:51:41|38403.12
00:51:43|38403.12
00:51:44|38403.12
00:51:44|38405.79
00:51:45|38405.79
00:51:46|38405.79
00:51:47|38405.79
00:51:48|38405.79
00:51:49|38405.78
00:51:50|38405.78
00:51:51|38405.78
00:51:52|38405.78
00:51:54|38403.4
00:51:55|38403.4
00:51:56|38403.4
00:51:57|38403.4
00:51:58|38403.4
00:52:00|38403.42
00:52:00|38403.42
00:52:01|38403.42
00:52:03|38403.42
00:52:04|38403.42
00:52:05|38403.42
00:52:07|38403.42
00:52:07|38403.42
00:52:08|38403.42
00:52:10|38403.42
00:52:11|38405.97
00:52:12|38405.97
00:52:13|38405.97
00:52:14|38405.97
00:52:15|38405.97
00:52:17|38405.97
00:52:17|38405.97
00:52:18|38405.97
00:52:19|38405.04
00:52:20|38405.04
00:52:22|38405.04
00:52:22|38405.04
00:52:23|38405.04
00:52:24|38405.04
00:52:25|38405.04
00:52:26|38405.04
00:52:27|38405.04
00:52:28|38405.04
00:52:29|38405.04
00:52:30|38405.04
00:52:31|38405.04
00:52:32|38405.04
00:52:34|38405.04
00:52:34|38405.04
00:52:35|38405.04
00:52:36|38405.04
00:52:37|38405.04
00:52:38|38405.04
00:52:39|38405.04
00:52:40|38405.04
00:52:41|38405.63
00:52:42|38405.64
00:52:43|38405.64
00:52:44|38405.64
00:52:45|38405.64
00:52:46|38405.64
00:52:47|38405.64
00:52:48|38405.64
00:52:49|38405.64
00:52:50|38405.64
00:52:51|38405.64
00:52:52|38405.64
00:52:53|38405.64
00:52:54|38404.72
00:52:55|38404.72
00:52:56|38402.39
00:52:57|38402.39
00:52:58|38403.24
00:52:59|38403.24
00:53:00|38403.24
00:53:02|38403.24
00:53:03|38403.24
00:53:04|38403.24
00:53:05|38403.24
00:53:07|38403.24
00:53:07|38403.24
00:53:08|38403.24
00:53:09|38403.24
00:53:10|38403.24
00:53:12|38403.24
00:53:13|38403.24
00:53:14|38403.24
00:53:15|38403.24
00:53:16|38404.58
00:53:17|38404.58
00:53:18|38404.58
00:53:19|38404.58
00:53:20|38404.58
00:53:21|38404.58
00:53:22|38404.58
00:53:24|38404.58
00:53:24|38404.58
00:53:26|38402.37
00:53:27|38402.37
00:53:28|38402.37
00:53:29|38402.37
00:53:30|38402.37
00:53:30|38402.37
00:53:31|38402.37
00:53:33|38402.37
00:53:33|38402.37
00:53:34|38402.37
00:53:35|38402.37
00:53:36|38402.37
00:53:37|38402.37
00:53:38|38402.37
00:53:40|38402.37
00:53:40|38402.37
00:53:41|38395.2
00:53:42|38395.2
00:53:44|38395.2
00:53:44|38395.2
00:53:45|38392.78
00:53:46|38392.77
00:53:48|38392.77
00:53:48|38392.77
00:53:49|38392.77
00:53:50|38392.77
00:53:51|38392.77
00:53:53|38381.25
00:53:54|38381.25
00:53:55|38381.25
00:53:56|38381.25
00:53:57|38380.15
00:53:59|38380.15
00:54:00|38380.15
00:54:01|38380.15
00:54:02|38380.15
00:54:03|38380.15
00:54:05|38380.15
00:54:05|38377.63
00:54:06|38377.63
00:54:08|38377.63
00:54:09|38377.63
00:54:10|38377.63
00:54:11|38377.63
00:54:12|38377.63
00:54:12|38381.08
00:54:13|38381.36
00:54:15|38381.36
00:54:16|38381.36
00:54:17|38381.36
00:54:18|38381.36
00:54:19|38381.36
00:54:20|38381.36
00:54:21|38381.36
00:54:22|38381.36
00:54:23|38381.36
00:54:24|38381.36
00:54:25|38381.36
00:54:26|38381.36
00:54:27|38381.36
00:54:28|38381.36
00:54:29|38387.31
00:54:30|38387.31
00:54:31|38387.31
00:54:32|38386.01
00:54:33|38386.01
00:54:34|38383.15
00:54:35|38383.15
00:54:36|38383.15
00:54:37|38383.15
00:54:38|38383.15
00:54:39|38383.15
00:54:40|38383.15
00:54:41|38383.15
00:54:42|38383.15
00:54:43|38383.15
00:54:44|38383.15
00:54:45|38383.15
00:54:46|38383.15
00:54:47|38383.15
00:54:48|38383.16
00:54:49|38383.16
00:54:50|38383.16
00:54:51|38383.16
00:54:52|38383.16
00:54:53|38384.68
00:54:54|38384.68
00:54:56|38384.68
00:54:57|38384.68
00:54:58|38384.68
00:54:59|38384.68
00:55:00|38384.68
00:55:02|38382.08
00:55:03|38382.08
00:55:05|38381.21
00:55:06|38381.21
00:55:07|38381.74
00:55:08|38381.74
00:55:08|38381.74
00:55:10|38381.74
00:55:10|38381.74
00:55:12|38381.74
00:55:13|38381.74
00:55:14|38381.45
00:55:15|38381.45
00:55:16|38381.45
00:55:17|38381.45
00:55:18|38381.45
00:55:19|38381.45
00:55:20|38381.44
00:55:21|38381.44
00:55:22|38381.44
00:55:23|38381.44
00:55:24|38381.44
00:55:25|38381.44
00:55:26|38381.44
00:55:27|38381.44
00:55:28|38381.44
00:55:29|38381.44
00:55:30|38381.45
00:55:31|38381.45
00:55:32|38381.45
00:55:33|38381.45
00:55:34|38381.45
00:55:35|38381.45
00:55:36|38381.45
00:55:37|38381.45
00:55:38|38381.45
00:55:39|38381.45
00:55:40|38381.45
00:55:41|38381.44
00:55:42|38381.44
00:55:43|38373.79
00:55:44|38363.97
00:55:45|38363.97
00:55:46|38363.97
00:55:47|38363.97
00:55:48|38363.97
00:55:49|38363.97
00:55:50|38357.38
00:55:51|38357.38
00:55:52|38357.38
00:55:53|38354.18
00:55:54|38354.18
00:55:56|38354.18
00:55:57|38354.18
00:55:58|38354.18
00:56:00|38354.28
00:56:02|38354.28
00:56:02|38354.28
00:56:04|38354.28
00:56:05|38354.28
00:56:06|38354.28
00:56:07|38354.28
00:56:09|38354.28
00:56:10|38354.28
00:56:11|38354.28
00:56:11|38354.28
00:56:13|38354.28
00:56:14|38354.28
00:56:14|38354.28
00:56:16|38354.28
00:56:17|38354.4
00:56:18|38354.4
00:56:20|38352.85
00:56:20|38352.85
00:56:21|38352.85
00:56:22|38352.85
00:56:23|38352.85
00:56:24|38352.85
00:56:25|38352.85
00:56:26|38352.85
00:56:27|38352.85
00:56:28|38352.85
00:56:29|38350.88
00:56:30|38350.88
00:56:31|38350.88
00:56:32|38350.88
00:56:33|38350.89
00:56:34|38350.89
00:56:35|38350.89
00:56:36|38350.89
00:56:37|38350.89
00:56:38|38350.89
00:56:39|38348.3
00:56:40|38350.89
00:56:41|38344.61
00:56:42|38344.61
00:56:43|38344.61
00:56:44|38344.61
00:56:45|38344.6
00:56:46|38344.6
00:56:47|38344.6
00:56:48|38340.33
00:56:49|38340.33
00:56:50|38340.33
00:56:51|38333.93
00:56:52|38333.93
00:56:53|38333.93
00:56:54|38333.92
00:56:55|38326.3
00:56:56|38326.3
00:56:57|38326.3
00:56:58|38326.3
00:57:00|38326.3
00:57:01|38326.3
00:57:02|38326.3
00:57:04|38327.62
00:57:04|38327.62
00:57:05|38335.79
00:57:07|38335.79
00:57:08|38335.79
00:57:10|38335.79
00:57:10|38335.79
00:57:11|38335.81
00:57:12|38336.75
00:57:14|38336.74
00:57:14|38335.82
00:57:16|38335.83
00:57:17|38335.82
00:57:18|38335.82
00:57:18|38335.88
00:57:20|38335.88
00:57:21|38334.92
00:57:22|38333.93
00:57:23|38332.54
00:57:24|38332.54
00:57:25|38332.54
00:57:26|38332.54
00:57:26|38332.54
00:57:27|38334.79
00:57:29|38334.79
00:57:30|38334.79
00:57:31|38334.79
00:57:31|38334.79
00:57:32|38334.79
00:57:34|38334.79
00:57:34|38334.79
00:57:36|38330.58
00:57:37|38330.57
00:57:38|38330.57
00:57:39|38330.57
00:57:40|38330.57
00:57:41|38330.57
00:57:41|38330.57
00:57:42|38330.57
00:57:44|38330.58
00:57:45|38334.46
00:57:46|38336.34
00:57:47|38336.34
00:57:47|38336.34
00:57:49|38336.34
00:57:49|38336.34
00:57:50|38336.34
00:57:52|38336.34
00:57:52|38336.34
00:57:54|38336.34
00:57:55|38336.34
00:57:56|38332.34
00:57:58|38335.14
00:57:59|38335.14
00:58:01|38333.13
00:58:01|38333.13
00:58:02|38333.13
00:58:04|38333.13
00:58:05|38333.13
00:58:07|38333.13
00:58:08|38333.13
00:58:09|38333.13
00:58:10|38333.85
00:58:10|38333.87
00:58:11|38333.87
00:58:12|38333.87
00:58:13|38333.87
00:58:15|38333.87
00:58:16|38333.87
00:58:18|38333.87
00:58:18|38333.87
00:58:20|38333.87
00:58:21|38331.81
00:58:22|38331.81
00:58:24|38331.81
00:58:25|38331.81
00:58:26|38331.81
00:58:27|38331.81
00:58:28|38331.81
00:58:29|38331.84
00:58:30|38332.77
00:58:31|38332.77
00:58:32|38332.77
00:58:33|38332.77
00:58:34|38332.77
00:58:35|38332.77
00:58:36|38332.77
00:58:37|38332.77
00:58:39|38332.77
00:58:39|38332.77
00:58:41|38333.52
00:58:41|38333.52
00:58:42|38333.52
00:58:43|38333.33
00:58:44|38333.33
00:58:45|38333.33
00:58:46|38333.33
00:58:47|38333.33
00:58:48|38333.33
00:58:49|38333.33
00:58:50|38331.67
00:58:51|38331.67
00:58:53|38332.24
00:58:53|38332.24
00:58:54|38332.24
00:58:55|38331.71
00:58:56|38332.24
00:58:58|38334.85
00:59:00|38331.72
00:59:01|38331.72
00:59:02|38331.72
00:59:03|38335.04
00:59:04|38335.04
00:59:05|38335.04
00:59:06|38335.04
00:59:08|38335.04
00:59:08|38329.99
00:59:09|38329.99
00:59:11|38329.99
00:59:12|38329.99
00:59:13|38329.99
00:59:14|38329.99
00:59:15|38329.99
00:59:15|38329.99
00:59:16|38329.99
00:59:17|38329.99
00:59:19|38329.99
00:59:19|38329.99
00:59:20|38329.99
00:59:22|38329.99
00:59:23|38329.81
00:59:23|38329.81
00:59:25|38329.81
00:59:26|38329.81
00:59:27|38329.81
00:59:28|38329.81
00:59:28|38329.81
00:59:29|38329.81
00:59:30|38329.81
00:59:31|38329.81
00:59:32|38329.8
00:59:33|38329.8
00:59:35|38329.8
00:59:36|38329.8
00:59:36|38329.8
00:59:38|38329.8
00:59:39|38329.8
00:59:39|38329.8
00:59:40|38329.8
00:59:41|38329.8
00:59:42|38329.8
00:59:43|38329.8
00:59:45|38329.8
00:59:46|38329.8
00:59:46|38329.8
00:59:47|38329.8
00:59:48|38329.8
00:59:50|38329.8
00:59:51|38329.8
00:59:52|38329.8
00:59:53|38329.8
00:59:54|38329.8
00:59:55|38329.8
00:59:56|38329.8
00:59:57|38329.8
00:59:58|38329.8
00:59:59|38329.8
01:00:00|38329.8
01:00:01|38329.8
01:00:02|38329.8
01:00:03|38329.8
01:00:04|38329.8
01:00:05|38329.8
01:00:07|38329.81
01:00:08|38329.81
01:00:10|38329.81
01:00:10|38329.81
01:00:12|38329.81
01:00:13|38329.81
01:00:14|38329.82
01:00:16|38329.8
01:00:18|38336.74
01:00:19|38336.74
01:00:20|38336.74
01:00:20|38339.43
01:00:21|38340.23
01:00:23|38340.23
01:00:24|38342.23
01:00:25|38342.23
01:00:26|38348.13
01:00:27|38348.13
01:00:29|38348.13
01:00:30|38348.13
01:00:31|38348.13
01:00:32|38348.13
01:00:33|38348.13
01:00:34|38341.38
01:00:35|38341.38
01:00:36|38341.38
01:00:37|38341.38
01:00:38|38341.38
01:00:39|38344.45
01:00:40|38344.45
01:00:41|38343.2
01:00:42|38343.2
01:00:43|38343.2
01:00:44|38343.2
01:00:45|38343.2
01:00:46|38343.2
01:00:47|38344.43
01:00:48|38344.43
01:00:49|38344.43
01:00:50|38344.43
01:00:51|38344.43
01:00:52|38344.43
01:00:53|38338.65
01:00:54|38338.65
01:00:55|38338.65
01:00:56|38338.65
01:00:57|38338.65
01:00:58|38338.65
01:00:59|38338.91
01:01:00|38337.41
01:01:01|38337.41
01:01:03|38338.92
01:01:04|38338.92
01:01:05|38347.87
01:01:06|38347.87
01:01:07|38347.88
01:01:08|38347.88
01:01:09|38347.88
01:01:10|38347.88
01:01:11|38347.88
01:01:12|38347.88
01:01:13|38351.58
01:01:15|38351.54
01:01:17|38356.98
01:01:17|38356.98
01:01:19|38356.98
01:01:19|38357.43
01:01:20|38357.43
01:01:22|38357.43
01:01:22|38357.43
01:01:23|38357.43
01:01:24|38357.43
01:01:26|38357.43
01:01:27|38357.43
01:01:27|38357.43
01:01:29|38357.43
01:01:30|38357.43
01:01:31|38357.43
01:01:32|38357.43
01:01:33|38349.34
01:01:34|38357.9
01:01:35|38357.9
01:01:36|38357.9
01:01:38|38357.9
01:01:39|38357.9
01:01:40|38357.9
01:01:40|38357.9
01:01:42|38357.9
01:01:42|38354.39
01:01:44|38354.39
01:01:45|38354.39
01:01:45|38356.36
01:01:47|38356.36
01:01:47|38356.36
01:01:48|38356.36
01:01:50|38356.36
01:01:50|38358.35
01:01:51|38358.35
01:01:53|38358.35
01:01:53|38358.35
01:01:54|38358.35
01:01:55|38358.35
01:01:57|38354.49
01:01:58|38354.49
01:01:58|38354.49
01:01:59|38354.49
01:02:01|38354.49
01:02:01|38354.49
01:02:03|38352.18
01:02:04|38350.27
01:02:05|38350.27
01:02:07|38351.01
01:02:07|38351.01
01:02:08|38351.01
01:02:10|38351.01
01:02:12|38351.01
01:02:12|38351.01
01:02:14|38351.01
01:02:15|38351.01
01:02:16|38350.22
01:02:17|38350.22
01:02:18|38350.22
01:02:20|38350.22
01:02:21|38350.22
01:02:22|38350.22
01:02:24|38350.22
01:02:25|38350.22
01:02:25|38340.38
01:02:27|38338.29
01:02:28|38338.91
01:02:28|38338.91
01:02:29|38338.91
01:02:30|38338.99
01:02:32|38335.15
01:02:33|38335.15
01:02:33|38335.15
01:02:35|38336.35
01:02:36|38336.35
01:02:37|38336.34
01:02:38|38333.24
01:02:39|38333.24
01:02:40|38333.23
01:02:41|38333.23
01:02:42|38333.23
01:02:43|38333.23
01:02:44|38333.23
01:02:45|38333.23
01:02:46|38333.23
01:02:47|38333.23
01:02:48|38333.23
01:02:49|38333.23
01:02:50|38333.23
01:02:51|38333.23
01:02:52|38333.23
01:02:53|38333.23
01:02:54|38333.23
01:02:55|38333.23
01:02:56|38323.28
01:02:57|38320.29
01:02:58|38320.29
01:02:59|38320.29
01:03:00|38320.29
01:03:01|38320.01
01:03:02|38318.01
01:03:04|38320.01
01:03:04|38320.01
01:03:06|38320.01
01:03:07|38320.01
01:03:07|38320.01
01:03:08|38320.01
01:03:11|38317.79
01:03:11|38317.79
01:03:12|38317.79
01:03:13|38317.79
01:03:14|38303.63
01:03:16|38303.35
01:03:16|38303.35
01:03:18|38303.35
01:03:19|38303.35
01:03:20|38303.35
01:03:21|38303.35
01:03:22|38303.35
01:03:23|38303.35
01:03:24|38303.35
01:03:25|38296.74
01:03:26|38296.74
01:03:27|38296.74
01:03:28|38296.74
01:03:29|38296.74
01:03:30|38297.13
01:03:31|38297.13
01:03:32|38297.13
01:03:33|38297.13
01:03:34|38297.13
01:03:35|38297.13
01:03:36|38297.13
01:03:38|38297.13
01:03:39|38294.77
01:03:40|38291.77
01:03:41|38295.61
01:03:42|38295.61
01:03:43|38296.04
01:03:44|38301.19
01:03:45|38301.19
01:03:46|38301.19
01:03:47|38301.19
01:03:48|38301.19
01:03:49|38301.19
01:03:50|38301.19
01:03:51|38301.19
01:03:52|38301.19
01:03:53|38301.19
01:03:54|38301.19
01:03:55|38301.19
01:03:56|38301.19
01:03:57|38301.19
01:03:58|38301.19
01:03:59|38301.19
01:04:00|38301.19
01:04:01|38301.19
01:04:02|38301.19
01:04:03|38301.19
01:04:04|38305.07
01:04:05|38305.07
01:04:06|38305.07
01:04:07|38305.07
01:04:08|38305.07
01:04:09|38305.07
01:04:11|38305.07
01:04:12|38305.07
01:04:13|38305.07
01:04:15|38305.07
01:04:16|38305.07
01:04:17|38305.07
01:04:18|38305.07
01:04:19|38305.07
01:04:21|38314.73
01:04:21|38314.73
01:04:22|38314.73
01:04:23|38324.05
01:04:24|38324.05
01:04:25|38324.05
01:04:26|38324.05
01:04:27|38324.05
01:04:28|38324.05
01:04:29|38324.05
01:04:30|38324.05
01:04:31|38324.05
01:04:32|38324.05
01:04:33|38324.05
01:04:34|38324.05
01:04:35|38324.05
01:04:36|38324.05
01:04:37|38324.05
01:04:38|38324.05
01:04:40|38324.05
01:04:41|38324.05
01:04:41|38324.06
01:04:43|38324.06
01:04:44|38324.06
01:04:44|38324.06
01:04:46|38324.06
01:04:46|38324.06
01:04:48|38324.06
01:04:49|38324.06
01:04:50|38324.06
01:04:51|38324.06
01:04:52|38324.06
01:04:52|38324.06
01:04:54|38324.06
01:04:55|38324.06
01:04:55|38324.06
01:04:57|38324.06
01:04:58|38324.06
01:04:59|38324.06
01:05:00|38324.06
01:05:01|38324.06
01:05:01|38324.06
01:05:03|38324.05
01:05:04|38324.05
01:05:05|38324.05
01:05:06|38324.05
01:05:07|38324.05
01:05:07|38324.05
01:05:08|38324.05
01:05:10|38317.85
01:05:11|38317.85
01:05:12|38317.85
01:05:14|38317.85
01:05:15|38317.59
01:05:17|38317.59
01:05:18|38317.59
01:05:19|38320.3
01:05:20|38320.3
01:05:20|38320.3
01:05:22|38320.3
01:05:23|38320.3
01:05:24|38319.58
01:05:25|38315.68
01:05:26|38315.68
01:05:27|38315.68
01:05:28|38315.68
01:05:28|38315.68
01:05:30|38315.68
01:05:30|38315.66
01:05:32|38315.66
01:05:33|38315.66
01:05:33|38315.66
01:05:34|38315.66
01:05:36|38315.66
01:05:37|38315.66
01:05:38|38315.66
01:05:38|38315.66
01:05:40|38315.09
01:05:41|38315.09
01:05:42|38315.09
01:05:42|38313.41
01:05:44|38313.41
01:05:44|38315.06
01:05:46|38315.06
01:05:46|38323.73
01:05:48|38323.73
01:05:49|38323.99
01:05:49|38323.99
01:05:51|38323.99
01:05:51|38323.89
01:05:53|38323.89
01:05:54|38323.89
01:05:55|38321.84
01:05:56|38321.84
01:05:56|38321.84
01:05:58|38322.11
01:05:59|38322.11
01:06:00|38322.11
01:06:01|38324.
01:06:02|38324.
01:06:03|38324.
01:06:03|38324.
01:06:06|38323.99
01:06:07|38323.99
01:06:08|38323.99
01:06:09|38323.99
01:06:10|38323.99
01:06:12|38323.99
01:06:12|38323.99
01:06:14|38323.99
01:06:15|38323.99
01:06:16|38323.99
01:06:17|38323.99
01:06:18|38323.99
01:06:19|38323.99
01:06:19|38323.99
01:06:21|38324.
01:06:22|38324.
01:06:23|38324.
01:06:24|38324.
01:06:25|38324.
01:06:26|38323.99
01:06:27|38323.99
01:06:28|38323.99
01:06:29|38323.99
01:06:30|38323.99
01:06:31|38323.99
01:06:32|38323.99
01:06:33|38323.99
01:06:35|38323.99
01:06:36|38323.99
01:06:37|38324.
01:06:37|38324.
01:06:39|38324.
01:06:39|38324.
01:06:40|38324.
01:06:42|38324.
01:06:42|38324.
01:06:43|38324.
01:06:44|38324.
01:06:45|38324.
01:06:46|38324.
01:06:48|38324.
01:06:48|38324.
01:06:50|38324.
01:06:51|38324.
01:06:51|38324.
01:06:52|38324.
01:06:53|38324.
01:06:54|38324.
01:06:55|38324.
01:06:57|38323.99
01:06:57|38323.99
01:06:58|38323.99
01:06:59|38323.99
01:07:01|38323.99
01:07:01|38323.99
01:07:03|38323.99
01:07:04|38323.99
01:07:05|38326.68
01:07:06|38326.4
01:07:07|38321.65
01:07:08|38321.65
01:07:09|38321.65
01:07:10|38321.65
01:07:11|38321.65
01:07:12|38321.65
01:07:13|38321.65
01:07:15|38321.65
01:07:17|38321.65
01:07:17|38321.65
01:07:18|38321.65
01:07:19|38321.65
01:07:20|38321.65
01:07:21|38321.65
01:07:23|38321.65
01:07:23|38321.65
01:07:24|38321.65
01:07:25|38321.65
01:07:26|38321.65
01:07:27|38321.65
01:07:28|38321.65
01:07:29|38321.65
01:07:30|38321.65
01:07:31|38321.65
01:07:33|38321.65
01:07:34|38321.65
01:07:35|38321.65
01:07:36|38321.65
01:07:37|38321.65
01:07:39|38321.65
01:07:39|38321.65
01:07:40|38321.65
01:07:41|38321.65
01:07:42|38321.65
01:07:43|38321.65
01:07:44|38321.65
01:07:45|38321.65
01:07:46|38321.65
01:07:47|38321.65
01:07:48|38325.28
01:07:49|38325.28
01:07:51|38325.28
01:07:52|38325.28
01:07:53|38325.28
01:07:54|38325.28
01:07:55|38325.28
01:07:56|38325.28
01:07:57|38325.28
01:07:58|38325.28
01:07:59|38325.28
01:08:00|38325.28
01:08:01|38325.28
01:08:02|38325.28
01:08:03|38325.28
01:08:04|38325.28
01:08:05|38329.33
01:08:06|38329.33
01:08:08|38329.33
01:08:09|38329.34
01:08:10|38329.34
01:08:10|38329.33
01:08:11|38329.33
01:08:13|38329.33
01:08:14|38329.33
01:08:14|38329.33
01:08:16|38329.33
01:08:18|38339.98
01:08:18|38339.98
01:08:20|38339.98
01:08:20|38334.92
01:08:21|38334.92
01:08:23|38334.92
01:08:24|38334.92
01:08:25|38334.92
01:08:27|38334.92
01:08:28|38334.92
01:08:29|38330.73
01:08:29|38330.73
01:08:30|38330.73
01:08:32|38330.73
01:08:32|38330.73
01:08:34|38330.73
01:08:34|38330.72
01:08:36|38330.73
01:08:36|38330.73
01:08:37|38330.73
01:08:38|38330.73
01:08:40|38330.73
01:08:41|38330.73
01:08:42|38330.73
01:08:43|38330.73
01:08:44|38330.73
01:08:45|38330.73
01:08:46|38330.73
01:08:47|38330.73
01:08:48|38330.73
01:08:49|38330.73
01:08:50|38330.73
01:08:51|38330.73
01:08:52|38330.73
01:08:53|38330.73
01:08:54|38330.73
01:08:55|38330.73
01:08:56|38330.73
01:08:57|38330.73
01:08:58|38330.73
01:08:59|38330.73
01:09:00|38330.73
01:09:01|38330.73
01:09:02|38335.09
01:09:03|38335.09
01:09:04|38335.09
01:09:05|38335.09
01:09:06|38335.09
01:09:08|38331.42
01:09:09|38331.42
01:09:10|38331.1
01:09:12|38331.1
01:09:12|38331.1
01:09:13|38331.1
01:09:15|38331.1
01:09:17|38327.05
01:09:18|38327.05
01:09:19|38327.05
01:09:21|38327.05
01:09:21|38327.05
01:09:23|38327.05
01:09:24|38328.74
01:09:25|38328.74
01:09:26|38328.74
01:09:27|38328.74
01:09:29|38328.74
01:09:30|38328.74
01:09:31|38328.74
01:09:32|38328.74
01:09:33|38328.74
01:09:34|38328.74
01:09:35|38328.74
01:09:36|38328.74
01:09:38|38328.74
01:09:38|38328.74
01:09:39|38328.74
01:09:40|38328.74
01:09:42|38328.74
01:09:43|38328.74
01:09:44|38328.74
01:09:45|38326.84
01:09:46|38326.84
01:09:47|38326.84
01:09:48|38326.84
01:09:49|38326.84
01:09:50|38326.84
01:09:51|38326.84
01:09:52|38326.84
01:09:53|38326.84
01:09:54|38326.84
01:09:55|38326.84
01:09:56|38326.84
01:09:57|38328.74
01:09:58|38328.74
01:09:59|38328.74
01:10:00|38326.84
01:10:01|38326.84
01:10:03|38326.84
01:10:04|38326.84
01:10:05|38326.84
01:10:06|38327.2
01:10:07|38328.74
01:10:08|38327.02
01:10:10|38327.02
01:10:10|38327.02
01:10:11|38327.02
01:10:13|38327.02
01:10:13|38327.02
01:10:14|38327.02
01:10:15|38327.02
01:10:17|38327.02
01:10:19|38327.02
01:10:19|38326.83
01:10:21|38326.83
01:10:23|38326.83
01:10:23|38326.83
01:10:24|38326.83
01:10:25|38326.83
01:10:26|38326.83
01:10:27|38326.83
01:10:29|38326.83
01:10:30|38326.83
01:10:31|38326.83
01:10:32|38326.83
01:10:33|38326.83
01:10:35|38326.83
01:10:36|38326.83
01:10:37|38326.83
01:10:37|38326.83
01:10:39|38326.83
01:10:40|38326.83
01:10:41|38326.83
01:10:42|38326.83
01:10:43|38326.83
01:10:44|38326.83
01:10:45|38326.83
01:10:46|38326.83
01:10:47|38326.83
01:10:48|38326.83
01:10:49|38326.83
01:10:50|38326.83
01:10:51|38326.83
01:10:52|38326.83
01:10:53|38326.83
01:10:54|38326.83
01:10:55|38326.83
01:10:56|38326.83
01:10:57|38326.83
01:10:58|38326.83
01:10:59|38326.83
01:11:00|38326.83
01:11:01|38326.83
01:11:02|38326.83
01:11:03|38326.83
01:11:04|38326.83
01:11:05|38326.83
01:11:06|38326.83
01:11:07|38326.83
01:11:08|38326.83
01:11:09|38326.83
01:11:10|38326.83
01:11:12|38321.2
01:11:12|38321.2
01:11:15|38321.2
01:11:16|38321.2
01:11:17|38321.2
01:11:18|38321.2
01:11:19|38321.2
01:11:21|38321.2
01:11:21|38321.2
01:11:23|38321.12
01:11:24|38321.12
01:11:26|38321.12
01:11:26|38316.74
01:11:27|38316.74
01:11:28|38314.83
01:11:29|38314.83
01:11:30|38314.83
01:11:31|38314.83
01:11:32|38314.83
01:11:33|38314.83
01:11:35|38314.83
01:11:36|38314.83
01:11:37|38314.83
01:11:38|38314.83
01:11:39|38314.83
01:11:40|38314.83
01:11:41|38314.83
01:11:42|38314.83
01:11:43|38314.83
01:11:44|38314.83
01:11:45|38314.83
01:11:46|38314.83
01:11:47|38314.83
01:11:48|38314.83
01:11:49|38314.83
01:11:50|38314.83
01:11:51|38314.83
01:11:52|38314.83
01:11:53|38314.83
01:11:54|38314.83
01:11:55|38314.83
01:11:56|38314.83
01:11:57|38314.83
01:11:58|38314.83
01:11:59|38314.83
01:12:00|38314.83
01:12:01|38306.79
01:12:02|38308.09
01:12:03|38308.82
01:12:04|38308.82
01:12:05|38308.82
01:12:06|38308.82
01:12:08|38308.82
01:12:09|38308.82
01:12:10|38308.82
01:12:12|38308.82
01:12:13|38308.82
01:12:15|38308.7
01:12:15|38308.7
01:12:17|38308.7
01:12:17|38308.7
01:12:19|38308.7
01:12:20|38308.7
01:12:21|38308.7
01:12:23|38308.7
01:12:24|38308.7
01:12:24|38312.56
01:12:26|38312.56
01:12:27|38312.56
01:12:28|38312.56
01:12:29|38308.7
01:12:31|38308.72
01:12:31|38308.72
01:12:32|38310.64
01:12:33|38310.64
01:12:34|38310.64
01:12:36|38310.64
01:12:37|38310.63
01:12:37|38310.63
01:12:38|38310.63
01:12:39|38310.63
01:12:40|38310.63
01:12:41|38310.63
01:12:42|38306.8
01:12:44|38308.7
01:12:45|38308.7
01:12:46|38308.7
01:12:47|38307.74
01:12:48|38307.74
01:12:49|38307.74
01:12:50|38307.74
01:12:51|38307.74
01:12:52|38307.74
01:12:53|38307.74
01:12:54|38307.74
01:12:55|38307.74
01:12:56|38307.74
01:12:57|38307.74
01:12:58|38307.74
01:12:59|38305.75
01:13:00|38305.75
01:13:01|38303.34
01:13:02|38303.34
01:13:03|38303.34
01:13:04|38303.34
01:13:05|38303.34
01:13:06|38303.34
01:13:07|38303.34
01:13:08|38303.34
01:13:09|38303.34
01:13:10|38304.7
01:13:11|38304.7
01:13:12|38304.7
01:13:14|38304.7
01:13:15|38304.7
01:13:17|38304.7
01:13:17|38304.7
01:13:19|38303.55
01:13:20|38303.55
01:13:22|38303.55
01:13:22|38303.55
01:13:24|38303.55
01:13:25|38303.55
01:13:26|38303.55
01:13:27|38303.55
01:13:28|38303.55
01:13:29|38303.55
01:13:37|38303.55
01:13:38|38304.69
01:13:39|38304.7
01:13:40|38304.7
01:13:41|38304.7
01:13:42|38304.7
01:13:43|38304.7
01:13:44|38303.56
01:13:45|38303.56
01:13:46|38303.56
01:13:47|38303.56
01:13:48|38303.86
01:13:50|38303.86
01:13:50|38303.86
01:13:51|38303.86
01:13:52|38303.86
01:13:53|38304.38
01:13:54|38304.38
01:13:55|38304.38
01:13:56|38304.38
01:13:57|38304.38
01:13:58|38304.38
01:13:59|38304.38
01:14:01|38304.38
01:14:01|38304.38
01:14:02|38304.38
01:14:03|38304.38
01:14:05|38304.38
01:14:06|38304.38
01:14:07|38304.38
01:14:08|38304.38
01:14:09|38304.38
01:14:10|38304.38
01:14:11|38304.38
01:14:12|38304.38
01:14:13|38304.38
01:14:14|38304.38
01:14:15|38304.38
01:14:16|38304.38
01:14:17|38304.38
01:14:18|38304.38
01:14:19|38304.38
01:14:20|38304.38
01:14:22|38304.38
01:14:23|38306.53
01:14:25|38306.53
01:14:25|38306.53
01:14:26|38306.53
01:14:28|38306.53
01:14:29|38306.53
01:14:30|38306.53
01:14:30|38306.53
01:14:31|38307.32
01:14:33|38310.41
01:14:34|38310.41
01:14:35|38310.41
01:14:36|38310.41
01:14:37|38310.41
01:14:38|38310.41
01:14:40|38310.41
01:14:40|38309.69
01:14:41|38309.69
01:14:42|38305.87
01:14:44|38305.87
01:14:45|38305.87
01:14:46|38301.28
01:14:47|38301.28
01:14:47|38301.28
01:14:48|38301.28
01:14:49|38301.28
01:14:51|38301.28
01:14:52|38301.28
01:14:53|38301.28
01:14:54|38301.28
01:14:55|38301.28
01:14:56|38301.28
01:14:56|38301.28
01:14:58|38301.28
01:14:59|38301.28
01:15:00|38301.28
01:15:01|38304.6
01:15:02|38304.6
01:15:03|38304.6
01:15:04|38304.6
01:15:04|38304.6
01:15:06|38304.59
01:15:07|38300.
01:15:08|38300.
01:15:09|38300.
01:15:10|38300.01
01:15:11|38300.01
01:15:12|38300.01
01:15:13|38296.14
01:15:14|38296.15
01:15:16|38293.89
01:15:16|38293.89
01:15:18|38293.89
01:15:20|38293.89
01:15:21|38293.89
01:15:22|38293.89
01:15:24|38293.89
01:15:24|38293.89
01:15:25|38293.8
01:15:26|38293.8
01:15:28|38293.8
01:15:29|38293.8
01:15:30|38293.8
01:15:30|38293.8
01:15:32|38293.8
01:15:33|38293.8
01:15:34|38289.82
01:15:35|38289.82
01:15:36|38289.82
01:15:36|38289.82
01:15:38|38289.82
01:15:39|38289.82
01:15:39|38289.82
01:15:41|38289.82
01:15:42|38289.82
01:15:42|38289.82
01:15:43|38289.82
01:15:44|38289.82
01:15:46|38289.82
01:15:46|38289.82
01:15:48|38289.82
01:15:49|38289.82
01:15:50|38289.82
01:15:51|38282.19
01:15:52|38266.34
01:15:53|38266.34
01:15:54|38263.6
01:15:55|38263.6
01:15:56|38252.65
01:15:57|38257.85
01:15:58|38257.85
01:15:59|38257.85
01:15:59|38257.85
01:16:00|38256.38
01:16:02|38256.38
01:16:03|38256.38
01:16:04|38256.38
01:16:05|38256.38
01:16:06|38267.63
01:16:07|38259.96
01:16:07|38259.96
01:16:10|38259.96
01:16:10|38259.96
01:16:11|38257.93
01:16:12|38256.16
01:16:13|38256.16
01:16:15|38256.16
01:16:15|38256.16
01:16:17|38259.28
01:16:19|38263.88
01:16:19|38263.88
01:16:20|38263.88
01:16:21|38263.88
01:16:23|38263.88
01:16:23|38263.88
01:16:24|38268.01
01:16:26|38266.1
01:16:27|38266.1
01:16:28|38266.1
01:16:29|38266.1
01:16:31|38266.1
01:16:31|38266.1
01:16:32|38266.1
01:16:34|38277.28
01:16:34|38277.28
01:16:35|38277.28
01:16:36|38277.28
01:16:38|38277.28
01:16:39|38277.28
01:16:40|38277.28
01:16:41|38277.28
01:16:42|38277.28
01:16:43|38277.28
01:16:44|38277.28
01:16:45|38277.28
01:16:46|38277.28
01:16:47|38277.28
01:16:48|38277.28
01:16:48|38277.28
01:16:50|38277.28
01:16:51|38274.32
01:16:51|38274.32
01:16:52|38274.32
01:16:53|38274.32
01:16:55|38274.32
01:16:56|38274.32
01:16:57|38274.32
01:16:58|38274.32
01:16:59|38274.32
01:17:00|38274.32
01:17:02|38274.32
01:17:02|38274.32
01:17:03|38274.32
01:17:04|38274.32
01:17:05|38272.24
01:17:06|38272.24
01:17:07|38272.24
01:17:08|38272.24
01:17:09|38272.24
01:17:10|38272.24
01:17:11|38273.76
01:17:13|38273.77
01:17:14|38273.77
01:17:15|38273.77
01:17:16|38273.77
01:17:18|38273.77
01:17:18|38273.77
01:17:20|38273.77
01:17:20|38273.77
01:17:21|38273.77
01:17:22|38273.77
01:17:24|38273.77
01:17:25|38273.77
01:17:27|38289.6
01:17:28|38289.6
01:17:29|38288.75
01:17:30|38288.75
01:17:31|38288.75
01:17:32|38288.75
01:17:33|38288.75
01:17:34|38288.75
01:17:35|38299.07
01:17:36|38304.21
01:17:37|38305.55
01:17:38|38312.29
01:17:40|38303.97
01:17:41|38303.97
01:17:42|38303.97
01:17:43|38303.97
01:17:44|38303.97
01:17:45|38303.97
01:17:46|38303.97
01:17:46|38303.97
01:17:48|38303.97
01:17:48|38303.97
01:17:49|38303.97
01:17:50|38304.07
01:17:52|38304.07
01:17:53|38304.07
01:17:54|38304.07
01:17:55|38304.07
01:17:56|38304.07
01:17:57|38306.21
01:17:58|38306.21
01:17:59|38307.97
01:18:00|38307.97
01:18:01|38306.22
01:18:01|38306.22
01:18:03|38306.22
01:18:04|38301.42
01:18:05|38301.87
01:18:06|38301.87
01:18:07|38301.87
01:18:08|38301.87
01:18:08|38301.87
01:18:10|38301.87
01:18:11|38301.87
01:18:11|38301.87
01:18:13|38299.95
01:18:14|38299.95
01:18:15|38299.95
01:18:16|38299.95
01:18:17|38301.15
01:18:19|38301.15
01:18:19|38303.49
01:18:21|38303.49
01:18:22|38303.5
01:18:23|38303.5
01:18:24|38303.5
01:18:25|38303.5
01:18:26|38316.44
01:18:27|38326.19
01:18:28|38328.12
01:18:29|38328.12
01:18:30|38324.87
01:18:31|38324.87
01:18:31|38324.87
01:18:33|38322.94
01:18:34|38324.75
01:18:34|38324.75
01:18:36|38324.75
01:18:37|38324.75
01:18:37|38324.75
01:18:40|38328.27
01:18:40|38328.27
01:18:41|38329.89
01:18:42|38329.89
01:18:43|38329.89
01:18:44|38329.89
01:18:45|38329.89
01:18:46|38340.44
01:18:47|38340.44
01:18:48|38343.46
01:18:49|38342.61
01:18:50|38342.61
01:18:51|38342.61
01:18:52|38342.61
01:18:54|38342.61
01:18:54|38342.61
01:18:55|38342.61
01:18:56|38342.61
01:18:57|38342.61
01:18:58|38342.61
01:18:59|38342.61
01:19:00|38342.61
01:19:02|38342.61
01:19:03|38342.61
01:19:04|38343.8
01:19:05|38342.6
01:19:05|38342.6
01:19:07|38342.6
01:19:08|38342.6
01:19:09|38342.6
01:19:10|38340.72
01:19:11|38340.72
01:19:11|38340.72
01:19:13|38340.72
01:19:15|38340.72
01:19:15|38340.72
01:19:16|38340.72
01:19:17|38340.72
01:19:18|38340.72
01:19:20|38340.72
01:19:21|38341.29
01:19:22|38341.29
01:19:23|38341.29
01:19:24|38341.29
01:19:25|38341.28
01:19:26|38341.28
01:19:27|38342.22
01:19:28|38342.22
01:19:30|38342.22
01:19:30|38342.22
01:19:32|38342.22
01:19:33|38351.23
01:19:34|38360.39
01:19:35|38360.39
01:19:35|38360.39
01:19:37|38360.39
01:19:38|38357.27
01:19:39|38357.27
01:19:40|38355.44
01:19:41|38355.44
01:19:42|38349.33
01:19:43|38349.33
01:19:44|38349.32
01:19:45|38349.32
01:19:46|38349.32
01:19:47|38349.32
01:19:48|38349.32
01:19:49|38352.43
01:19:50|38352.43
01:19:51|38352.43
01:19:52|38352.43
01:19:54|38352.43
01:19:55|38352.43
01:19:56|38349.61
01:19:56|38349.61
01:19:58|38349.61
01:19:58|38349.22
01:19:59|38349.22
01:20:01|38347.38
01:20:02|38347.38
01:20:03|38347.38
01:20:03|38347.38
01:20:06|38347.39
01:20:06|38347.39
01:20:07|38347.39
01:20:08|38347.4
01:20:09|38347.4
01:20:10|38347.4
01:20:11|38347.4
01:20:12|38347.4
01:20:13|38347.4
01:20:14|38361.38
01:20:15|38361.38
01:20:16|38361.38
01:20:18|38361.37
01:20:19|38361.37
01:20:21|38359.59
01:20:21|38359.59
01:20:24|38359.59
01:20:25|38359.59
01:20:25|38354.37
01:20:27|38354.37
01:20:29|38354.37
01:20:30|38349.28
01:20:31|38349.27
01:20:32|38349.27
01:20:33|38349.27
01:20:34|38349.27
01:20:35|38349.27
01:20:36|38349.27
01:20:37|38349.27
01:20:38|38349.27
01:20:39|38349.27
01:20:40|38349.27
01:20:41|38349.27
01:20:42|38349.27
01:20:43|38349.27
01:20:44|38349.27
01:20:45|38349.27
01:20:46|38349.27
01:20:47|38349.27
01:20:48|38349.27
01:20:49|38349.27
01:20:50|38349.27
01:20:51|38349.27
01:20:52|38350.64
01:20:53|38350.64
01:20:54|38350.64
01:20:55|38352.55
01:20:57|38352.55
01:20:58|38352.55
01:20:59|38352.55
01:21:00|38348.64
01:21:01|38348.64
01:21:02|38348.64
01:21:03|38348.64
01:21:04|38350.54
01:21:05|38350.54
01:21:06|38350.54
01:21:07|38350.54
01:21:08|38350.53
01:21:09|38346.3
01:21:10|38346.3
01:21:11|38346.3
01:21:12|38346.29
01:21:13|38346.29
01:21:14|38346.29
01:21:15|38346.29
01:21:16|38346.29
01:21:17|38346.29
01:21:18|38346.29
01:21:19|38346.29
01:21:20|38346.3
01:21:21|38346.3
01:21:23|38346.3
01:21:24|38346.3
01:21:25|38346.3
01:21:25|38346.3
01:21:26|38346.3
01:21:28|38336.15
01:21:30|38336.15
01:21:31|38336.15
01:21:32|38336.15
01:21:33|38336.15
01:21:34|38336.15
01:21:35|38336.15
01:21:36|38336.24
01:21:37|38336.24
01:21:38|38336.24
01:21:39|38336.24
01:21:40|38336.24
01:21:41|38336.24
01:21:42|38336.24
01:21:43|38336.24
01:21:44|38336.24
01:21:45|38336.24
01:21:46|38336.24
01:21:47|38336.24
01:21:48|38336.24
01:21:49|38336.24
01:21:50|38336.24
01:21:51|38336.24
01:21:52|38336.24
01:21:53|38336.24
01:21:54|38336.24
01:21:55|38336.24
01:21:56|38336.35
01:21:57|38336.35
01:21:58|38343.74
01:22:00|38343.74
01:22:00|38343.74
01:22:01|38343.74
01:22:02|38343.74
01:22:03|38343.74
01:22:04|38343.74
01:22:05|38343.74
01:22:06|38343.74
01:22:07|38343.74
01:22:08|38343.74
01:22:09|38345.33
01:22:10|38345.33
01:22:11|38345.33
01:22:12|38345.33
01:22:13|38345.33
01:22:14|38345.33
01:22:15|38340.94
01:22:16|38340.94
01:22:17|38340.94
01:22:18|38344.87
01:22:19|38344.87
01:22:21|38346.79
01:22:22|38346.79
01:22:23|38344.78
01:22:25|38344.78
01:22:26|38344.78
01:22:27|38344.78
01:22:27|38344.78
01:22:29|38344.78
01:22:30|38344.78
01:22:30|38344.78
01:22:32|38344.78
01:22:32|38352.09
01:22:34|38354.02
01:22:35|38354.02
01:22:36|38354.02
01:22:37|38354.02
01:22:38|38354.02
01:22:39|38354.02
01:22:40|38351.99
01:22:41|38351.99
01:22:41|38351.99
01:22:43|38351.99
01:22:44|38351.99
01:22:45|38351.99
01:22:46|38351.99
01:22:47|38351.99
01:22:48|38351.99
01:22:49|38351.99
01:22:50|38351.99
01:22:51|38351.99
01:22:52|38351.99
01:22:53|38351.99
01:22:54|38351.99
01:22:55|38351.99
01:22:56|38351.99
01:22:57|38351.99
01:22:58|38352.
01:22:59|38351.99
01:23:00|38351.99
01:23:01|38350.19
01:23:02|38350.19
01:23:03|38350.19
01:23:04|38350.19
01:23:05|38350.19
01:23:06|38350.19
01:23:07|38344.79
01:23:08|38347.86
01:23:09|38347.86
01:23:11|38347.86
01:23:12|38347.86
01:23:13|38347.86
01:23:14|38347.86
01:23:14|38347.86
01:23:15|38347.86
01:23:17|38347.86
01:23:17|38349.41
01:23:19|38349.41
01:23:20|38349.41
01:23:21|38348.95
01:23:22|38348.95
01:23:22|38348.95
01:23:24|38348.95
01:23:25|38348.95
01:23:27|38348.95
01:23:27|38348.95
01:23:30|38348.95
01:23:30|38348.95
01:23:31|38348.95
01:23:32|38348.95
01:23:33|38348.95
01:23:34|38348.95
01:23:35|38348.95
01:23:36|38348.95
01:23:37|38348.95
01:23:38|38348.95
01:23:39|38348.95
01:23:41|38348.95
01:23:42|38348.95
01:23:43|38348.95
01:23:44|38343.32
01:23:45|38343.32
01:23:46|38343.32
01:23:47|38343.32
01:23:48|38343.32
01:23:49|38343.32
01:23:51|38343.32
01:23:52|38343.32
01:23:53|38343.32
01:23:53|38343.32
01:23:55|38343.32
01:23:56|38343.32
01:23:56|38343.32
01:23:58|38343.32
01:23:59|38343.32
01:24:00|38343.32
01:24:01|38343.32
01:24:02|38343.32
01:24:03|38343.32
01:24:05|38343.32
01:24:05|38343.32
01:24:07|38343.32
01:24:08|38343.32
01:24:09|38343.32
01:24:09|38343.32
01:24:11|38343.32
01:24:12|38343.32
01:24:13|38343.32
01:24:14|38343.32
01:24:15|38343.31
01:24:16|38343.31
01:24:18|38343.31
01:24:18|38343.31
01:24:19|38343.31
01:24:20|38343.31
01:24:21|38343.31
01:24:23|38343.31
01:24:24|38343.31
01:24:25|38343.31
01:24:26|38343.31
01:24:27|38343.31
01:24:28|38343.31
01:24:29|38343.31
01:24:30|38343.31
01:24:31|38343.31
01:24:32|38343.31
01:24:34|38343.31
01:24:35|38343.31
01:24:35|38343.31
01:24:37|38343.31
01:24:37|38343.31
01:24:38|38343.31
01:24:40|38343.31
01:24:40|38343.31
01:24:42|38343.31
01:24:43|38343.31
01:24:44|38343.31
01:24:45|38343.31
01:24:47|38343.31
01:24:47|38343.31
01:24:49|38343.31
01:24:50|38343.31
01:24:51|38343.31
01:24:52|38343.31
01:24:53|38343.31
01:24:54|38343.31
01:24:55|38343.31
01:24:56|38343.31
01:24:57|38353.94
01:24:58|38353.94
01:24:59|38353.94
01:25:00|38344.96
01:25:01|38344.96
01:25:02|38346.07
01:25:03|38346.07
01:25:04|38344.65
01:25:05|38344.65
01:25:06|38344.65
01:25:08|38346.07
01:25:09|38346.07
01:25:10|38346.07
01:25:11|38346.07
01:25:12|38346.07
01:25:13|38346.07
01:25:14|38346.07
01:25:15|38346.07
01:25:16|38346.07
01:25:17|38346.07
01:25:18|38346.07
01:25:20|38346.07
01:25:20|38346.07
01:25:21|38346.07
01:25:22|38346.07
01:25:24|38346.07
01:25:25|38346.07
01:25:27|38346.07
01:25:27|38346.07
01:25:28|38353.7
01:25:30|38353.69
01:25:30|38353.69
01:25:31|38353.69
01:25:33|38353.69
01:25:34|38353.69
01:25:35|38353.69
01:25:36|38353.69
01:25:37|38353.69
01:25:38|38353.69
01:25:39|38353.69
01:25:41|38353.59
01:25:41|38353.59
01:25:43|38353.59
01:25:44|38353.59
01:25:44|38353.59
01:25:46|38353.59
01:25:46|38353.59
01:25:47|38353.59
01:25:49|38353.8
01:25:49|38353.8
01:25:51|38353.8
01:25:52|38353.8
01:25:52|38350.56
01:25:54|38350.56
01:25:55|38350.56
01:25:55|38350.56
01:25:56|38350.56
01:25:58|38350.56
01:25:59|38350.57
01:26:00|38350.57
01:26:01|38350.57
01:26:02|38353.25
01:26:03|38353.25
01:26:04|38353.25
01:26:05|38353.25
01:26:06|38353.25
01:26:08|38353.25
01:26:08|38353.25
01:26:09|38353.25
01:26:10|38360.79
01:26:12|38360.79
01:26:13|38360.79
01:26:13|38360.79
01:26:14|38360.79
01:26:16|38360.79
01:26:17|38360.79
01:26:17|38360.79
01:26:19|38360.79
01:26:20|38360.79
01:26:21|38360.79
01:26:21|38360.79
01:26:22|38364.13
01:26:23|38364.14
01:26:25|38364.14
01:26:26|38364.14
01:26:27|38364.24
01:26:28|38369.19
01:26:30|38369.73
01:26:31|38369.73
01:26:32|38369.73
01:26:33|38369.73
01:26:34|38369.73
01:26:35|38369.73
01:26:36|38369.73
01:26:37|38369.73
01:26:38|38371.12
01:26:40|38371.12
01:26:42|38368.7
01:26:42|38368.7
01:26:43|38368.7
01:26:44|38368.7
01:26:45|38368.7
01:26:46|38368.69
01:26:47|38368.69
01:26:48|38368.69
01:26:49|38368.69
01:26:50|38368.69
01:26:51|38368.69
01:26:52|38368.69
01:26:53|38368.69
01:26:54|38368.69
01:26:55|38368.69
01:26:56|38368.69
01:26:57|38368.69
01:26:58|38368.69
01:27:00|38368.69
01:27:00|38368.69
01:27:01|38368.69
01:27:02|38368.69
01:27:03|38368.69
01:27:06|38368.69
01:27:06|38368.69
01:27:07|38368.69
01:27:08|38368.69
01:27:10|38368.69
01:27:11|38368.69
01:27:12|38368.69
01:27:13|38368.69
01:27:13|38368.69
01:27:15|38369.68
01:27:16|38369.68
01:27:17|38369.68
01:27:17|38369.68
01:27:19|38369.68
01:27:20|38369.68
01:27:21|38369.68
01:27:22|38369.68
01:27:22|38369.68
01:27:24|38369.68
01:27:25|38369.68
01:27:26|38369.68
01:27:28|38369.67
01:27:28|38369.67
01:27:29|38369.67
01:27:30|38369.67
01:27:32|38369.66
01:27:34|38363.99
01:27:35|38360.95
01:27:36|38360.95
01:27:37|38360.95
01:27:38|38356.47
01:27:39|38356.47
01:27:40|38356.47
01:27:41|38356.47
01:27:42|38356.47
01:27:43|38356.58
01:27:44|38356.58
01:27:45|38356.58
01:27:46|38356.58
01:27:47|38356.58
01:27:49|38356.58
01:27:49|38356.58
01:27:51|38356.58
01:27:51|38356.58
01:27:52|38356.58
01:27:53|38356.58
01:27:55|38356.58
01:27:55|38356.58
01:27:57|38356.57
01:27:57|38356.57
01:27:58|38356.57
01:27:59|38356.57
01:28:01|38356.57
01:28:01|38356.57
01:28:03|38356.57
01:28:04|38356.57
01:28:05|38356.57
01:28:06|38356.57
01:28:07|38356.57
01:28:08|38356.57
01:28:09|38356.57
01:28:10|38356.57
01:28:11|38356.57
01:28:12|38356.57
01:28:13|38356.57
01:28:14|38356.57
01:28:15|38356.57
01:28:16|38356.57
01:28:17|38356.57
01:28:18|38356.57
01:28:19|38356.57
01:28:20|38356.57
01:28:21|38356.57
01:28:22|38356.57
01:28:23|38356.57
01:28:24|38356.57
01:28:25|38356.38
01:28:26|38356.58
01:28:27|38356.58
01:28:28|38356.58
01:28:29|38356.58
01:28:30|38356.37
01:28:31|38356.37
01:28:32|38356.37
01:28:33|38356.37
01:28:34|38356.37
01:28:35|38356.37
01:28:36|38356.37
01:28:37|38356.37
01:28:38|38356.37
01:28:40|38356.38
01:28:41|38356.38
01:28:43|38356.37
01:28:43|38356.37
01:28:44|38356.37
01:28:45|38357.75
01:28:46|38355.68
01:28:47|38355.68
01:28:48|38353.83
01:28:49|38356.31
01:28:50|38356.31
01:28:51|38356.31
01:28:53|38356.31
01:28:54|38356.31
01:28:55|38356.31
01:28:56|38356.31
01:28:57|38356.31
01:28:58|38356.31
01:28:59|38356.31
01:29:00|38356.31
01:29:01|38356.31
01:29:02|38356.31
01:29:03|38356.31
01:29:05|38356.31
01:29:05|38357.25
01:29:06|38357.25
01:29:07|38357.25
01:29:09|38357.26
01:29:09|38357.26
01:29:11|38357.26
01:29:12|38357.26
01:29:13|38357.26
01:29:14|38357.26
01:29:15|38357.26
01:29:16|38357.26
01:29:17|38357.26
01:29:19|38357.26
01:29:20|38357.26
01:29:20|38354.25
01:29:21|38354.25
01:29:23|38354.25
01:29:23|38355.03
01:29:24|38355.03
01:29:25|38355.03
01:29:27|38355.03
01:29:29|38355.03
01:29:29|38355.03
01:29:31|38355.03
01:29:31|38355.03
01:29:33|38355.03
01:29:34|38355.03
01:29:36|38355.03
01:29:36|38354.46
01:29:38|38354.46
01:29:40|38354.46
01:29:41|38354.46
01:29:41|38355.13
01:29:43|38355.13
01:29:44|38355.13
01:29:44|38355.13
01:29:46|38355.13
01:29:47|38355.13
01:29:47|38355.13
01:29:49|38355.13
01:29:50|38355.13
01:29:51|38353.15
01:29:51|38353.15
01:29:53|38353.15
01:29:53|38353.15
01:29:55|38353.15
01:29:56|38353.15
01:29:57|38353.15
01:29:57|38353.15
01:29:59|38353.15
01:30:00|38353.15
01:30:00|38353.15
01:30:01|38353.15
01:30:03|38353.15
01:30:04|38353.15
01:30:04|38353.15
01:30:06|38353.15
01:30:07|38353.15
01:30:08|38353.15
01:30:09|38353.15
01:30:10|38353.15
01:30:12|38353.15
01:30:12|38353.15
01:30:13|38353.15
01:30:14|38353.15
01:30:16|38358.81
01:30:17|38358.81
01:30:19|38358.81
01:30:19|38358.81
01:30:20|38358.81
01:30:21|38358.81
01:30:22|38358.81
01:30:23|38358.81
01:30:24|38364.06
01:30:25|38356.54
01:30:26|38356.54
01:30:27|38356.54
01:30:29|38356.54
01:30:30|38356.54
01:30:31|38356.54
01:30:32|38356.54
01:30:33|38356.54
01:30:34|38356.54
01:30:35|38356.54
01:30:37|38356.54
01:30:37|38352.55
01:30:39|38352.55
01:30:40|38352.55
01:30:40|38352.55
01:30:41|38352.55
01:30:43|38352.55
01:30:44|38352.55
01:30:44|38352.55
01:30:45|38352.55
01:30:46|38352.55
01:30:47|38352.55
01:30:50|38350.06
01:30:51|38350.06
01:30:51|38350.06
01:30:52|38350.64
01:30:54|38350.64
01:30:55|38351.48
01:30:56|38351.48
01:30:57|38351.48
01:30:58|38351.48
01:30:59|38351.48
01:31:00|38351.48
01:31:01|38351.48
01:31:02|38349.36
01:31:03|38349.36
01:31:04|38349.36
01:31:05|38349.36
01:31:06|38349.36
01:31:07|38349.36
01:31:08|38349.36
01:31:09|38349.36
01:31:10|38349.36
01:31:11|38349.36
01:31:12|38349.36
01:31:13|38355.03
01:31:14|38355.03
01:31:15|38355.03
01:31:16|38355.03
01:31:17|38355.03
01:31:18|38355.03
01:31:19|38355.03
01:31:20|38361.11
01:31:21|38361.11
01:31:23|38361.11
01:31:23|38361.11
01:31:24|38361.11
01:31:25|38361.11
01:31:26|38361.11
01:31:28|38361.11
01:31:29|38361.11
01:31:31|38361.11
01:31:31|38361.11
01:31:33|38361.11
01:31:35|38361.11
01:31:35|38361.11
01:31:37|38361.11
01:31:38|38361.11
01:31:39|38361.11
01:31:41|38361.11
01:31:41|38361.11
01:31:42|38361.11
01:31:43|38361.11
01:31:45|38361.11
01:31:45|38361.11
01:31:47|38361.11
01:31:48|38361.11
01:31:49|38361.11
01:31:50|38361.11
01:31:51|38361.11
01:31:52|38361.11
01:31:53|38361.11
01:31:54|38361.11
01:31:56|38361.11
01:31:56|38357.2
01:31:57|38357.2
01:31:58|38357.2
01:31:59|38357.2
01:32:01|38357.2
01:32:02|38357.2
01:32:03|38357.2
01:32:04|38357.2
01:32:05|38357.2
01:32:06|38357.2
01:32:07|38357.2
01:32:08|38357.2
01:32:09|38357.2
01:32:10|38357.2
01:32:11|38357.2
01:32:12|38357.2
01:32:13|38357.2
01:32:14|38357.2
01:32:15|38357.2
01:32:16|38357.2
01:32:17|38357.2
01:32:18|38357.2
01:32:19|38357.2
01:32:20|38357.2
01:32:21|38357.2
01:32:22|38357.2
01:32:23|38357.2
01:32:24|38357.2
01:32:25|38357.2
01:32:26|38357.2
01:32:27|38357.2
01:32:28|38357.2
01:32:29|38357.2
01:32:30|38357.2
01:32:32|38373.11
01:32:33|38373.11
01:32:35|38373.11
01:32:37|38362.35
01:32:38|38362.35
01:32:39|38362.35
01:32:41|38362.35
01:32:41|38362.35
01:32:42|38362.35
01:32:43|38362.35
01:32:44|38357.4
01:32:46|38357.4
01:32:48|38357.4
01:32:49|38357.4
01:32:50|38357.4
01:32:52|38357.4
01:32:53|38357.4
01:32:54|38357.4
01:32:55|38357.4
01:32:56|38357.4
01:32:57|38357.4
01:32:58|38355.31
01:32:59|38355.31
01:33:00|38355.31
01:33:01|38355.31
01:33:03|38355.31
01:33:04|38355.31
01:33:05|38355.31
01:33:07|38355.31
01:33:07|38355.31
01:33:08|38355.31
01:33:09|38355.31
01:33:10|38355.31
01:33:11|38355.31
01:33:12|38355.31
01:33:14|38355.31
01:33:14|38353.47
01:33:15|38357.32
01:33:16|38357.32
01:33:17|38351.78
01:33:19|38351.78
01:33:19|38351.78
01:33:20|38351.78
01:33:21|38351.78
01:33:22|38351.78
01:33:23|38351.78
01:33:24|38351.78
01:33:25|38351.78
01:33:26|38351.78
01:33:27|38351.78
01:33:28|38351.78
01:33:30|38355.7
01:33:31|38355.7
01:33:32|38355.7
01:33:33|38355.7
01:33:34|38355.7
01:33:35|38355.7
01:33:37|38355.7
01:33:38|38355.7
01:33:39|38355.7
01:33:40|38355.7
01:33:42|38355.7
01:33:42|38355.7
01:33:43|38355.7
01:33:44|38355.7
01:33:45|38355.7
01:33:46|38358.66
01:33:47|38358.66
01:33:48|38358.66
01:33:49|38358.66
01:33:50|38358.66
01:33:51|38358.66
01:33:52|38358.66
01:33:53|38358.66
01:33:54|38358.66
01:33:56|38358.66
01:33:57|38358.66
01:33:58|38358.66
01:34:00|38363.37
01:34:00|38363.37
01:34:02|38363.37
01:34:02|38363.37
01:34:03|38363.37
01:34:04|38363.37
01:34:05|38359.06
01:34:06|38359.06
01:34:07|38359.06
01:34:09|38359.06
01:34:09|38359.06
01:34:10|38359.06
01:34:11|38359.06
01:34:12|38359.06
01:34:14|38359.06
01:34:14|38359.06
01:34:15|38359.06
01:34:17|38359.02
01:34:18|38359.02
01:34:18|38359.02
01:34:19|38357.6
01:34:20|38357.6
01:34:21|38357.6
01:34:22|38357.6
01:34:23|38357.6
01:34:24|38357.6
01:34:25|38357.6
01:34:26|38357.6
01:34:27|38357.6
01:34:28|38357.6
01:34:30|38357.6
01:34:31|38357.6
01:34:31|38357.6
01:34:33|38357.6
01:34:34|38357.6
01:34:35|38355.88
01:34:36|38355.88
01:34:37|38355.88
01:34:38|38355.88
01:34:40|38355.88
01:34:40|38355.88
01:34:42|38355.88
01:34:42|38355.88
01:34:44|38355.88
01:34:45|38356.5
01:34:46|38356.5
01:34:47|38356.5
01:34:48|38356.54
01:34:49|38356.54
01:34:50|38356.54
01:34:51|38356.54
01:34:52|38356.54
01:34:54|38356.54
01:34:55|38356.53
01:34:56|38356.53
01:34:56|38356.53
01:34:57|38353.82
01:34:58|38353.82
01:34:59|38355.73
01:35:00|38355.73
01:35:01|38355.73
01:35:02|38355.73
01:35:04|38355.73
01:35:05|38355.73
01:35:05|38355.73
01:35:07|38355.73
01:35:07|38355.73
01:35:09|38355.73
01:35:09|38355.73
01:35:11|38355.73
01:35:12|38355.73
01:35:13|38355.73
01:35:14|38355.73
01:35:15|38355.73
01:35:16|38355.73
01:35:17|38355.73
01:35:18|38355.73
01:35:19|38355.73
01:35:20|38355.73
01:35:21|38355.73
01:35:22|38355.73
01:35:23|38355.73
01:35:24|38355.73
01:35:25|38355.73
01:35:26|38355.73
01:35:27|38351.75
01:35:28|38351.75
01:35:29|38351.75
01:35:31|38351.75
01:35:32|38351.75
01:35:33|38351.75
01:35:35|38351.75
01:35:36|38351.75
01:35:37|38351.75
01:35:38|38351.75
01:35:39|38351.75
01:35:40|38351.75
01:35:41|38351.75
01:35:42|38351.75
01:35:43|38351.75
01:35:44|38351.75
01:35:45|38357.63
01:35:46|38359.97
01:35:47|38359.97
01:35:49|38359.97
01:35:51|38359.97
01:35:51|38359.97
01:35:52|38359.97
01:35:53|38359.97
01:35:55|38359.97
01:35:56|38359.97
01:35:57|38359.97
01:35:58|38361.09
01:35:59|38363.25
01:36:00|38363.25
01:36:01|38363.25
01:36:02|38363.25
01:36:03|38363.25
01:36:04|38363.25
01:36:05|38363.25
01:36:06|38363.24
01:36:07|38363.24
01:36:08|38363.24
01:36:09|38363.24
01:36:10|38363.24
01:36:11|38363.24
01:36:12|38363.24
01:36:14|38363.24
01:36:15|38363.24
01:36:15|38363.24
01:36:17|38363.24
01:36:18|38363.24
01:36:19|38363.24
01:36:20|38363.24
01:36:21|38363.24
01:36:23|38363.24
01:36:23|38363.24
01:36:25|38363.24
01:36:25|38363.24
01:36:26|38363.51
01:36:27|38363.51
01:36:28|38363.51
01:36:29|38363.51
01:36:30|38363.51
01:36:31|38363.51
01:36:32|38363.51
01:36:34|38363.51
01:36:34|38363.51
01:36:36|38363.51
01:36:37|38363.51
01:36:39|38363.51
01:36:40|38363.51
01:36:41|38363.51
01:36:42|38363.51
01:36:44|38363.51
01:36:45|38363.51
01:36:46|38363.25
01:36:48|38363.25
01:36:49|38363.25
01:36:50|38363.25
01:36:51|38363.25
01:36:52|38363.25
01:36:53|38363.25
01:36:55|38363.25
01:36:55|38363.25
01:36:56|38363.25
01:36:58|38363.24
01:36:59|38363.24
01:37:00|38363.24
01:37:02|38363.24
01:37:02|38363.24
01:37:03|38363.24
01:37:04|38363.24
01:37:05|38363.24
01:37:06|38363.24
01:37:07|38363.24
01:37:08|38363.24
01:37:09|38363.24
01:37:10|38363.24
01:37:11|38363.24
01:37:12|38363.24
01:37:13|38363.24
01:37:14|38363.24
01:37:15|38363.24
01:37:16|38368.87
01:37:17|38368.87
01:37:19|38368.87
01:37:20|38370.55
01:37:21|38370.56
01:37:21|38370.56
01:37:23|38370.56
01:37:24|38370.56
01:37:25|38370.56
01:37:26|38370.56
01:37:27|38370.56
01:37:28|38370.56
01:37:28|38373.2
01:37:30|38373.2
01:37:31|38372.67
01:37:32|38372.67
01:37:33|38372.67
01:37:34|38372.67
01:37:35|38372.67
01:37:36|38372.67
01:37:38|38372.67
01:37:39|38372.67
01:37:40|38372.67
01:37:41|38372.67
01:37:43|38374.55
01:37:43|38374.55
01:37:45|38376.51
01:37:46|38376.51
01:37:47|38376.51
01:37:48|38376.5
01:37:50|38375.06
01:37:51|38375.06
01:37:52|38375.06
01:37:53|38375.06
01:37:54|38375.06
01:37:55|38375.06
01:37:56|38375.06
01:37:57|38376.58
01:37:57|38376.58
01:37:59|38376.39
01:38:00|38376.39
01:38:02|38376.39
01:38:02|38376.39
01:38:03|38376.39
01:38:05|38376.39
01:38:06|38376.39
01:38:08|38376.39
01:38:08|38376.39
01:38:09|38376.39
01:38:10|38376.39
01:38:11|38376.39
01:38:12|38376.39
01:38:13|38376.39
01:38:14|38374.91
01:38:15|38374.91
01:38:16|38374.91
01:38:17|38374.91
01:38:19|38374.91
01:38:20|38374.91
01:38:21|38374.91
01:38:22|38374.91
01:38:23|38374.91
01:38:24|38374.91
01:38:25|38374.91
01:38:26|38374.91
01:38:27|38374.91
01:38:28|38374.91
01:38:29|38374.91
01:38:30|38374.91
01:38:31|38374.91
01:38:32|38374.91
01:38:33|38374.91
01:38:34|38374.91
01:38:35|38374.91
01:38:36|38376.58
01:38:37|38376.58
01:38:39|38376.58
01:38:39|38376.58
01:38:41|38376.58
01:38:41|38376.58
01:38:42|38376.58
01:38:43|38376.58
01:38:45|38376.58
01:38:47|38376.58
01:38:49|38376.58
01:38:49|38376.58
01:38:50|38376.58
01:38:52|38376.58
01:38:53|38376.58
01:38:54|38376.58
01:38:55|38376.58
01:38:56|38376.58
01:38:57|38376.58
01:38:58|38376.58
01:38:58|38376.58
01:39:00|38376.58
01:39:01|38376.58
01:39:02|38376.58
01:39:03|38376.58
01:39:04|38376.58
01:39:05|38376.58
01:39:06|38376.58
01:39:07|38376.58
01:39:08|38376.58
01:39:09|38376.59
01:39:10|38376.59
01:39:11|38376.59
01:39:12|38376.59
01:39:13|38386.51
01:39:14|38386.51
01:39:15|38386.5
01:39:16|38386.5
01:39:17|38386.5
01:39:17|38386.5
01:39:18|38386.5
01:39:20|38386.5
01:39:21|38386.5
01:39:21|38386.5
01:39:23|38386.5
01:39:24|38386.5
01:39:25|38386.5
01:39:25|38386.5
01:39:28|38386.5
01:39:28|38386.5
01:39:29|38384.16
01:39:30|38383.15
01:39:31|38381.7
01:39:33|38381.7
01:39:34|38381.7
01:39:35|38381.7
01:39:36|38381.7
01:39:37|38381.7
01:39:39|38381.7
01:39:41|38381.7
01:39:41|38381.7
01:39:43|38381.7
01:39:44|38381.7
01:39:44|38381.7
01:39:46|38381.7
01:39:48|38381.7
01:39:48|38381.7
01:39:50|38381.7
01:39:51|38381.7
01:39:52|38381.7
01:39:53|38381.7
01:39:54|38381.7
01:39:55|38381.7
01:39:56|38381.7
01:39:57|38381.7
01:39:58|38381.7
01:39:59|38381.7
01:40:01|38381.7
01:40:01|38381.7
01:40:02|38381.7
01:40:03|38381.7
01:40:04|38381.7
01:40:06|38385.1
01:40:07|38385.1
01:40:08|38385.1
01:40:08|38385.1
01:40:09|38385.1
01:40:12|38385.1
01:40:12|38385.1
01:40:13|38385.1
01:40:14|38385.1
01:40:15|38385.1
01:40:17|38385.1
01:40:18|38385.1
01:40:19|38385.1
01:40:20|38385.1
01:40:21|38385.1
01:40:22|38385.1
01:40:23|38385.1
01:40:24|38385.1
01:40:25|38385.1
01:40:26|38385.1
01:40:27|38385.1
01:40:28|38385.1
01:40:29|38385.1
01:40:31|38383.64
01:40:31|38383.64
01:40:32|38383.64
01:40:34|38383.64
01:40:35|38383.64
01:40:35|38383.64
01:40:36|38383.64
01:40:38|38383.64
01:40:38|38383.64
01:40:40|38383.64
01:40:41|38383.64
01:40:43|38383.64
01:40:43|38383.64
01:40:44|38384.93
01:40:46|38384.93
01:40:46|38384.93
01:40:48|38383.62
01:40:49|38383.62
01:40:50|38383.62
01:40:52|38383.89
01:40:52|38383.89
01:40:54|38386.6
01:40:54|38386.6
01:40:55|38386.6
01:40:56|38386.6
01:40:57|38386.6
01:40:59|38386.6
01:41:00|38386.6
01:41:01|38386.6
01:41:02|38386.6
01:41:04|38386.6
01:41:04|38386.6
01:41:06|38386.6
01:41:06|38386.6
01:41:08|38386.6
01:41:09|38387.11
01:41:10|38387.11
01:41:10|38387.11
01:41:11|38387.11
01:41:12|38387.11
01:41:14|38387.11
01:41:14|38387.11
01:41:16|38387.11
01:41:16|38383.62
01:41:17|38383.62
01:41:19|38383.62
01:41:20|38383.62
01:41:21|38381.7
01:41:21|38381.7
01:41:23|38381.7
01:41:23|38381.7
01:41:24|38381.7
01:41:26|38381.7
01:41:27|38381.7
01:41:28|38374.93
01:41:28|38371.72
01:41:30|38371.72
01:41:30|38371.72
01:41:31|38371.72
01:41:32|38373.38
01:41:34|38373.38
01:41:34|38373.38
01:41:35|38371.72
01:41:37|38371.72
01:41:38|38371.72
01:41:39|38366.3
01:41:40|38366.3
01:41:40|38366.3
01:41:42|38366.3
01:41:43|38366.3
01:41:45|38371.92
01:41:46|38371.92
01:41:47|38371.92
01:41:48|38371.92
01:41:48|38371.92
01:41:50|38371.92
01:41:51|38371.92
01:41:52|38371.92
01:41:53|38372.65
01:41:54|38372.65
01:41:55|38372.65
01:41:56|38372.65
01:41:57|38372.65
01:41:58|38372.65
01:41:59|38372.65
01:42:00|38372.65
01:42:01|38372.65
01:42:02|38372.65
01:42:03|38372.65
01:42:04|38372.65
01:42:05|38372.65
01:42:06|38372.65
01:42:07|38372.65
01:42:08|38372.65
01:42:09|38372.65
01:42:10|38372.65
01:42:11|38372.65
01:42:12|38372.65
01:42:13|38372.67
01:42:14|38372.67
01:42:15|38372.67
01:42:16|38372.67
01:42:17|38372.67
01:42:18|38372.67
01:42:20|38372.67
01:42:21|38372.67
01:42:22|38372.67
01:42:23|38372.67
01:42:23|38372.67
01:42:24|38372.67
01:42:25|38372.66
01:42:27|38372.66
01:42:27|38372.66
01:42:28|38372.66
01:42:29|38372.66
01:42:30|38372.66
01:42:32|38372.66
01:42:32|38372.66
01:42:33|38372.66
01:42:34|38372.66
01:42:36|38372.66
01:42:37|38372.66
01:42:38|38372.66
01:42:38|38372.66
01:42:40|38372.66
01:42:41|38372.66
01:42:42|38372.66
01:42:44|38372.66
01:42:45|38372.66
01:42:47|38372.66
01:42:47|38372.66
01:42:49|38372.66
01:42:50|38372.66
01:42:52|38372.66
01:42:52|38372.66
01:42:55|38372.66
01:42:55|38372.66
01:42:56|38384.17
01:42:57|38379.88
01:42:58|38378.48
01:42:59|38378.47
01:43:01|38380.4
01:43:02|38380.4
01:43:02|38380.4
01:43:03|38380.4
01:43:05|38380.4
01:43:06|38380.4
01:43:07|38380.4
01:43:08|38380.9
01:43:09|38380.9
01:43:10|38380.9
01:43:11|38380.71
01:43:12|38380.71
01:43:13|38380.71
01:43:14|38380.71
01:43:15|38380.71
01:43:16|38380.71
01:43:17|38380.71
01:43:18|38380.71
01:43:19|38380.71
01:43:20|38383.33
01:43:21|38383.33
01:43:22|38383.33
01:43:23|38383.33
01:43:24|38383.33
01:43:25|38383.33
01:43:26|38383.33
01:43:27|38383.33
01:43:28|38378.77
01:43:29|38378.77
01:43:30|38378.77
01:43:31|38378.77
01:43:32|38378.77
01:43:34|38378.77
01:43:35|38378.77
01:43:36|38378.77
01:43:37|38378.77
01:43:38|38378.77
01:43:39|38378.77
01:43:39|38378.77
01:43:40|38378.77
01:43:41|38384.68
01:43:44|38384.68
01:43:44|38384.68
01:43:45|38372.77
01:43:46|38372.77
01:43:47|38372.77
01:43:48|38372.77
01:43:50|38372.77
01:43:50|38372.77
01:43:52|38372.77
01:43:54|38372.77
01:43:55|38372.77
01:43:55|38372.77
01:43:57|38372.77
01:43:58|38372.77
01:44:00|38372.77
01:44:01|38372.77
01:44:03|38372.77
01:44:03|38372.77
01:44:04|38372.77
01:44:06|38372.77
01:44:06|38372.77
01:44:08|38372.77
01:44:08|38372.77
01:44:10|38372.77
01:44:10|38372.77
01:44:12|38372.77
01:44:13|38372.77
01:44:14|38372.77
01:44:15|38372.77
01:44:17|38372.77
01:44:18|38372.77
01:44:19|38384.95
01:44:20|38384.95
01:44:21|38384.95
01:44:22|38384.95
01:44:23|38384.95
01:44:24|38387.15
01:44:25|38387.15
01:44:26|38387.15
01:44:27|38387.15
01:44:28|38387.15
01:44:29|38387.15
01:44:30|38387.15
01:44:31|38387.15
01:44:32|38387.15
01:44:33|38387.08
01:44:35|38387.08
01:44:35|38387.08
01:44:36|38387.08
01:44:37|38387.08
01:44:38|38387.08
01:44:40|38387.08
01:44:40|38387.08
01:44:41|38387.08
01:44:43|38387.08
01:44:44|38387.08
01:44:46|38387.08
01:44:47|38387.08
01:44:47|38387.08
01:44:49|38387.08
01:44:50|38387.08
01:44:52|38383.54
01:44:53|38383.54
01:44:54|38383.54
01:44:55|38383.54
01:44:56|38383.54
01:44:58|38383.54
01:44:59|38383.54
01:45:00|38383.54
01:45:00|38383.54
01:45:01|38383.54
01:45:03|38383.54
01:45:04|38383.54
01:45:05|38383.54
01:45:07|38383.54
01:45:08|38383.54
01:45:09|38383.54
01:45:11|38375.09
01:45:12|38375.09
01:45:13|38375.09
01:45:13|38375.09
01:45:15|38375.09
01:45:15|38375.09
01:45:16|38375.09
01:45:18|38375.09
01:45:18|38375.09
01:45:20|38375.09
01:45:21|38375.09
01:45:22|38377.44
01:45:22|38370.77
01:45:24|38370.77
01:45:25|38374.17
01:45:25|38374.65
01:45:27|38374.65
01:45:27|38374.65
01:45:29|38374.65
01:45:30|38374.65
01:45:31|38374.65
01:45:32|38374.65
01:45:33|38374.65
01:45:34|38374.65
01:45:34|38374.65
01:45:36|38374.65
01:45:36|38374.65
01:45:38|38374.65
01:45:39|38374.65
01:45:40|38374.65
01:45:41|38374.65
01:45:42|38374.65
01:45:43|38374.65
01:45:44|38374.65
01:45:45|38374.65
01:45:46|38374.65
01:45:47|38374.65
01:45:49|38374.64
01:45:50|38374.64
01:45:51|38374.64
01:45:52|38374.64
01:45:52|38374.64
01:45:54|38374.64
01:45:55|38374.65
01:45:56|38374.65
01:45:58|38374.65
01:45:59|38374.65
01:46:00|38374.65
01:46:00|38374.65
01:46:02|38374.65
01:46:02|38374.65
01:46:04|38374.65
01:46:05|38374.65
01:46:06|38374.66
01:46:07|38374.66
01:46:09|38374.65
01:46:09|38374.65
01:46:10|38374.65
01:46:11|38373.77
01:46:12|38373.77
01:46:14|38373.77
01:46:15|38373.77
01:46:16|38373.77
01:46:17|38373.77
01:46:18|38373.77
01:46:19|38373.77
01:46:20|38373.77
01:46:21|38373.77
01:46:22|38373.77
01:46:23|38373.77
01:46:24|38373.77
01:46:25|38373.77
01:46:26|38373.77
01:46:27|38373.77
01:46:28|38373.77
01:46:29|38373.77
01:46:30|38373.77
01:46:32|38373.77
01:46:32|38373.77
01:46:34|38373.77
01:46:35|38373.77
01:46:36|38373.77
01:46:36|38373.77
01:46:37|38373.77
01:46:39|38373.77
01:46:40|38373.77
01:46:41|38373.77
01:46:43|38373.77
01:46:43|38373.77
01:46:44|38373.77
01:46:45|38373.77
01:46:47|38373.77
01:46:48|38373.77
01:46:49|38373.77
01:46:50|38373.77
01:46:52|38373.77
01:46:52|38373.77
01:46:54|38373.77
01:46:55|38373.77
01:46:56|38373.77
01:46:57|38373.77
01:46:58|38373.77
01:46:59|38373.77
01:47:00|38373.77
01:47:01|38373.77
01:47:02|38369.69
01:47:03|38369.69
01:47:04|38369.69
01:47:05|38369.69
01:47:07|38369.69
01:47:07|38369.69
01:47:08|38369.69
01:47:10|38371.91
01:47:11|38371.91
01:47:12|38371.91
01:47:13|38371.91
01:47:14|38371.47
01:47:15|38371.47
01:47:16|38372.11
01:47:17|38372.11
01:47:17|38372.11
01:47:19|38372.11
01:47:20|38372.11
01:47:21|38372.11
01:47:21|38372.11
01:47:23|38372.18
01:47:23|38368.5
01:47:25|38368.5
01:47:26|38368.5
01:47:27|38368.5
01:47:28|38372.22
01:47:29|38372.22
01:47:30|38372.22
01:47:31|38372.22
01:47:32|38372.22
01:47:33|38372.22
01:47:34|38372.22
01:47:35|38372.22
01:47:36|38372.22
01:47:38|38372.22
01:47:38|38372.22
01:47:39|38372.22
01:47:40|38372.22
01:47:41|38372.22
01:47:42|38372.22
01:47:43|38372.22
01:47:44|38372.22
01:47:45|38372.22
01:47:47|38372.22
01:47:48|38372.22
01:47:49|38372.22
01:47:50|38372.22
01:47:52|38372.22
01:47:53|38372.22
01:47:54|38371.78
01:47:55|38371.78
01:47:56|38371.78
01:47:57|38371.78
01:47:58|38371.78
01:48:00|38371.78
01:48:01|38371.78
01:48:02|38371.78
01:48:03|38371.78
01:48:04|38371.78
01:48:05|38371.78
01:48:05|38371.78
01:48:08|38371.78
01:48:08|38371.78
01:48:09|38371.14
01:48:10|38370.48
01:48:12|38370.49
01:48:12|38370.49
01:48:15|38370.49
01:48:15|38370.49
01:48:16|38370.49
01:48:17|38370.49
01:48:19|38370.49
01:48:19|38370.49
01:48:21|38370.49
01:48:22|38370.49
01:48:23|38370.49
01:48:23|38369.94
01:48:25|38369.94
01:48:27|38369.94
01:48:27|38369.94
01:48:28|38367.04
01:48:29|38367.04
01:48:30|38367.04
01:48:31|38367.04
01:48:32|38367.04
01:48:33|38367.04
01:48:34|38367.04
01:48:35|38367.04
01:48:36|38367.04
01:48:37|38367.04
01:48:38|38367.04
01:48:39|38367.04
01:48:40|38367.04
01:48:41|38367.04
01:48:42|38367.04
01:48:43|38367.04
01:48:44|38367.04
01:48:46|38367.04
01:48:48|38367.04
01:48:48|38367.04
01:48:50|38367.04
01:48:51|38367.04
01:48:52|38367.04
01:48:54|38368.9
01:48:55|38368.9
01:48:56|38368.9
01:48:57|38368.9
01:48:58|38368.9
01:49:00|38368.9
01:49:01|38368.9
01:49:01|38368.9
01:49:02|38368.9
01:49:03|38368.9
01:49:04|38368.9
01:49:06|38368.9
01:49:06|38368.9
01:49:07|38368.9
01:49:08|38368.9
01:49:10|38368.9
01:49:11|38368.9
01:49:11|38368.9
01:49:14|38368.9
01:49:14|38368.9
01:49:15|38368.9
01:49:16|38368.9
01:49:17|38368.9
01:49:19|38368.9
01:49:20|38368.9
01:49:22|38368.9
01:49:22|38368.9
01:49:23|38368.9
01:49:24|38368.9
01:49:26|38368.9
01:49:27|38368.9
01:49:28|38368.9
01:49:28|38368.9
01:49:30|38368.9
01:49:32|38368.9
01:49:32|38368.9
01:49:33|38368.9
01:49:34|38368.9
01:49:35|38368.41
01:49:36|38368.41
01:49:37|38368.41
01:49:38|38372.55
01:49:39|38372.55
01:49:40|38372.55
01:49:41|38372.55
01:49:42|38372.55
01:49:43|38372.55
01:49:44|38372.55
01:49:45|38372.55
01:49:46|38372.55
01:49:48|38371.94
01:49:49|38371.94
01:49:50|38371.94
01:49:50|38371.94
01:49:51|38371.94
01:49:54|38371.94
01:49:55|38371.94
01:49:56|38371.94
01:49:58|38369.01
01:49:58|38369.01
01:50:00|38369.01
01:50:01|38369.01
01:50:02|38369.01
01:50:03|38369.01
01:50:04|38369.01
01:50:06|38369.01
01:50:07|38369.01
01:50:08|38369.01
01:50:09|38369.01
01:50:11|38369.01
01:50:11|38369.01
01:50:12|38369.01
01:50:13|38369.01
01:50:15|38360.55
01:50:15|38350.
01:50:16|38350.48
01:50:17|38350.48
01:50:18|38350.48
01:50:20|38346.94
01:50:20|38340.01
01:50:21|38340.01
01:50:22|38340.01
01:50:23|38340.01
01:50:24|38340.01
01:50:25|38340.01
01:50:26|38342.8
01:50:27|38342.8
01:50:28|38342.8
01:50:29|38342.8
01:50:30|38351.57
01:50:32|38358.56
01:50:32|38364.73
01:50:34|38364.73
01:50:35|38364.73
01:50:36|38364.73
01:50:37|38364.3
01:50:38|38363.82
01:50:39|38363.82
01:50:40|38363.82
01:50:41|38363.82
01:50:42|38363.82
01:50:43|38363.82
01:50:44|38363.82
01:50:45|38363.82
01:50:46|38363.82
01:50:47|38363.82
01:50:48|38363.82
01:50:49|38361.35
01:50:51|38359.45
01:50:52|38359.45
01:50:53|38359.45
01:50:55|38359.45
01:50:56|38359.45
01:50:57|38359.45
01:50:58|38359.45
01:50:59|38359.45
01:51:00|38359.45
01:51:01|38359.45
01:51:02|38359.45
01:51:03|38359.45
01:51:04|38362.58
01:51:05|38362.58
01:51:07|38362.58
01:51:08|38362.58
01:51:09|38371.21
01:51:10|38371.21
01:51:11|38371.21
01:51:12|38371.21
01:51:14|38373.24
01:51:14|38373.24
01:51:15|38373.24
01:51:16|38373.24
01:51:18|38372.48
01:51:19|38372.48
01:51:20|38372.48
01:51:20|38372.48
01:51:21|38372.48
01:51:23|38372.48
01:51:24|38372.48
01:51:25|38372.48
01:51:25|38372.48
01:51:27|38372.48
01:51:28|38372.48
01:51:29|38372.48
01:51:30|38369.14
01:51:31|38369.14
01:51:32|38369.14
01:51:33|38365.13
01:51:34|38365.13
01:51:35|38363.55
01:51:36|38363.55
01:51:37|38363.54
01:51:38|38363.54
01:51:39|38363.54
01:51:40|38363.54
01:51:41|38363.54
01:51:42|38363.54
01:51:43|38363.54
01:51:44|38363.54
01:51:45|38363.54
01:51:46|38363.54
01:51:47|38363.54
01:51:48|38363.54
01:51:49|38363.54
01:51:51|38367.76
01:51:52|38367.76
01:51:53|38367.76
01:51:54|38367.76
01:51:56|38367.76
01:51:56|38367.76
01:51:58|38367.76
01:52:00|38364.22
01:52:00|38364.22
01:52:02|38364.22
01:52:03|38364.22
01:52:04|38364.22
01:52:06|38364.21
01:52:06|38363.53
01:52:07|38363.53
01:52:09|38363.53
01:52:09|38363.53
01:52:10|38363.53
01:52:11|38363.53
01:52:12|38363.53
01:52:14|38371.53
01:52:14|38371.53
01:52:15|38371.53
01:52:17|38371.53
01:52:18|38371.53
01:52:19|38371.53
01:52:20|38371.53
01:52:21|38371.53
01:52:22|38371.53
01:52:23|38371.53
01:52:23|38371.53
01:52:24|38371.53
01:52:26|38371.53
01:52:26|38366.69
01:52:27|38366.69
01:52:28|38366.69
01:52:29|38366.69
01:52:30|38366.69
01:52:32|38366.69
01:52:33|38366.69
01:52:33|38366.69
01:52:35|38366.72
01:52:35|38368.84
01:52:37|38368.84
01:52:38|38368.84
01:52:38|38368.84
01:52:40|38368.84
01:52:41|38368.84
01:52:42|38368.84
01:52:44|38368.84
01:52:44|38368.84
01:52:45|38368.84
01:52:47|38368.84
01:52:47|38374.19
01:52:48|38374.19
01:52:49|38374.19
01:52:51|38374.19
01:52:52|38374.19
01:52:53|38377.44
01:52:54|38377.44
01:52:55|38375.53
01:52:56|38375.53
01:52:58|38371.37
01:52:58|38371.37
01:53:00|38371.37
01:53:01|38371.37
01:53:02|38371.37
01:53:03|38371.37
01:53:05|38371.37
01:53:05|38371.37
01:53:06|38371.37
01:53:08|38371.37
01:53:09|38371.37
01:53:10|38371.37
01:53:12|38371.37
01:53:12|38371.37
01:53:13|38371.37
01:53:14|38371.37
01:53:15|38371.37
01:53:16|38371.37
01:53:17|38371.37
01:53:18|38371.37
01:53:19|38371.37
01:53:20|38368.79
01:53:21|38368.79
01:53:22|38368.79
01:53:23|38368.79
01:53:24|38368.79
01:53:25|38368.79
01:53:26|38368.79
01:53:27|38368.79
01:53:28|38366.99
01:53:29|38369.04
01:53:30|38369.04
01:53:31|38369.04
01:53:32|38381.53
01:53:33|38381.53
01:53:35|38376.78
01:53:35|38382.13
01:53:36|38382.13
01:53:37|38392.72
01:53:38|38392.72
01:53:39|38394.03
01:53:40|38394.07
01:53:41|38394.07
01:53:42|38394.07
01:53:43|38394.07
01:53:44|38394.07
01:53:46|38394.07
01:53:46|38394.07
01:53:47|38394.07
01:53:48|38394.07
01:53:49|38394.07
01:53:51|38392.62
01:53:52|38392.62
01:53:53|38392.62
01:53:53|38392.62
01:53:55|38392.62
01:53:56|38392.62
01:53:58|38392.62
01:53:59|38400.7
01:54:00|38400.7
01:54:01|38400.7
01:54:02|38400.7
01:54:04|38400.7
01:54:05|38400.7
01:54:06|38395.61
01:54:07|38395.61
01:54:07|38395.61
01:54:08|38395.61
01:54:10|38395.61
01:54:11|38394.21
01:54:12|38394.21
01:54:14|38394.21
01:54:14|38394.21
01:54:15|38394.21
01:54:17|38394.21
01:54:18|38394.21
01:54:19|38394.21
01:54:20|38394.21
01:54:21|38394.21
01:54:22|38394.21
01:54:23|38394.21
01:54:24|38394.21
01:54:25|38394.21
01:54:26|38394.21
01:54:27|38394.21
01:54:28|38394.21
01:54:29|38394.21
01:54:30|38394.21
01:54:31|38394.21
01:54:33|38387.92
01:54:34|38387.92
01:54:35|38387.82
01:54:36|38387.82
01:54:37|38387.82
01:54:37|38387.82
01:54:39|38387.82
01:54:40|38387.82
01:54:40|38387.82
01:54:42|38387.82
01:54:43|38387.82
01:54:43|38387.83
01:54:45|38387.83
01:54:46|38387.83
01:54:48|38387.83
01:54:48|38387.83
01:54:49|38387.83
01:54:50|38387.83
01:54:51|38387.83
01:54:53|38387.83
01:54:54|38387.83
01:54:55|38387.83
01:54:57|38387.83
01:54:58|38387.83
01:54:59|38387.83
01:55:00|38383.58
01:55:01|38383.58
01:55:02|38383.58
01:55:03|38383.58
01:55:04|38383.59
01:55:06|38383.59
01:55:07|38383.72
01:55:07|38383.72
01:55:10|38383.73
01:55:10|38383.73
01:55:12|38383.73
01:55:13|38383.72
01:55:13|38383.72
01:55:14|38383.72
01:55:15|38383.72
01:55:17|38383.72
01:55:17|38383.72
01:55:19|38383.72
01:55:20|38381.33
01:55:21|38381.33
01:55:22|38381.33
01:55:23|38381.33
01:55:24|38381.33
01:55:25|38381.34
01:55:26|38381.34
01:55:27|38381.34
01:55:29|38381.34
01:55:29|38381.34
01:55:31|38381.34
01:55:31|38381.34
01:55:32|38381.34
01:55:33|38381.34
01:55:34|38381.34
01:55:36|38381.34
01:55:36|38381.34
01:55:38|38381.34
01:55:38|38381.34
01:55:41|38381.34
01:55:41|38381.34
01:55:42|38381.34
01:55:43|38381.34
01:55:44|38370.03
01:55:45|38370.02
01:55:46|38370.02
01:55:47|38370.02
01:55:48|38370.02
01:55:49|38370.13
01:55:50|38375.75
01:55:51|38375.75
01:55:52|38375.75
01:55:53|38375.75
01:55:54|38375.75
01:55:55|38377.84
01:55:57|38377.84
01:55:58|38377.6
01:55:59|38377.6
01:56:00|38377.6
01:56:01|38377.6
01:56:01|38377.6
01:56:03|38377.6
01:56:05|38377.6
01:56:05|38377.6
01:56:06|38377.6
01:56:07|38377.6
01:56:09|38377.6
01:56:10|38377.6
01:56:11|38377.59
01:56:13|38377.59
01:56:13|38377.59
01:56:15|38369.12
01:56:16|38369.12
01:56:17|38369.12
01:56:19|38369.12
01:56:20|38369.12
01:56:21|38369.12
01:56:21|38369.12
01:56:22|38369.22
01:56:23|38369.22
01:56:25|38369.22
01:56:26|38369.22
01:56:27|38369.22
01:56:29|38369.22
01:56:30|38373.1
01:56:31|38373.1
01:56:32|38370.7
01:56:33|38371.37
01:56:34|38371.37
01:56:35|38371.37
01:56:37|38371.37
01:56:38|38371.37
01:56:39|38371.37
01:56:40|38371.37
01:56:41|38371.37
01:56:42|38371.37
01:56:43|38371.37
01:56:44|38371.37
01:56:45|38373.28
01:56:46|38373.28
01:56:48|38373.28
01:56:48|38373.28
01:56:50|38373.28
01:56:50|38371.37
01:56:51|38371.37
01:56:53|38371.37
01:56:53|38371.37
01:56:54|38371.37
01:56:56|38371.37
01:56:57|38371.37
01:56:58|38371.37
01:57:00|38370.75
01:57:01|38370.75
01:57:03|38370.75
01:57:04|38370.75
01:57:04|38370.75
01:57:06|38370.75
01:57:07|38370.75
01:57:08|38370.75
01:57:09|38371.37
01:57:10|38377.
01:57:11|38377.
01:57:12|38377.
01:57:13|38380.61
01:57:14|38380.61
01:57:15|38380.61
01:57:17|38380.61
01:57:17|38380.61
01:57:18|38380.61
01:57:19|38380.61
01:57:20|38380.61
01:57:22|38380.61
01:57:23|38380.61
01:57:24|38385.57
01:57:25|38385.57
01:57:26|38389.63
01:57:27|38389.63
01:57:28|38392.56
01:57:29|38392.56
01:57:30|38392.56
01:57:31|38392.56
01:57:32|38392.56
01:57:34|38392.45
01:57:34|38392.45
01:57:36|38392.45
01:57:36|38392.45
01:57:37|38392.45
01:57:40|38392.45
01:57:40|38392.45
01:57:41|38392.45
01:57:42|38392.45
01:57:43|38392.45
01:57:44|38392.45
01:57:45|38392.45
01:57:46|38392.45
01:57:47|38392.45
01:57:48|38392.45
01:57:49|38392.45
01:57:50|38392.45
01:57:51|38392.45
01:57:52|38392.45
01:57:53|38392.46
01:57:54|38392.46
01:57:55|38392.46
01:57:56|38392.46
01:57:58|38392.46
01:58:00|38392.46
01:58:01|38383.77
01:58:03|38383.77
01:58:03|38383.77
01:58:05|38383.77
01:58:05|38383.77
01:58:07|38382.1
01:58:08|38382.1
01:58:09|38382.1
01:58:10|38382.1
01:58:11|38382.1
01:58:12|38382.1
01:58:12|38382.1
01:58:14|38382.1
01:58:15|38382.1
01:58:16|38382.1
01:58:17|38382.1
01:58:18|38382.1
01:58:18|38382.1
01:58:19|38380.65
01:58:22|38380.65
01:58:23|38380.65
01:58:24|38380.66
01:58:25|38380.66
01:58:26|38380.66
01:58:27|38380.66
01:58:29|38380.66
01:58:29|38377.51
01:58:30|38377.51
01:58:31|38377.51
01:58:32|38375.58
01:58:33|38375.58
01:58:34|38375.58
01:58:36|38375.57
01:58:37|38372.36
01:58:37|38364.39
01:58:39|38362.32
01:58:40|38362.31
01:58:41|38362.31
01:58:41|38362.31
01:58:42|38362.31
01:58:44|38362.31
01:58:44|38362.31
01:58:46|38362.31
01:58:47|38362.31
01:58:48|38362.31
01:58:49|38362.31
01:58:50|38362.31
01:58:51|38362.31
01:58:52|38362.31
01:58:53|38362.31
01:58:54|38362.31
01:58:55|38362.31
01:58:55|38362.31
01:58:56|38361.2
01:58:58|38361.2
01:58:59|38361.2
01:59:00|38361.2
01:59:02|38361.2
01:59:03|38361.2
01:59:04|38361.2
01:59:05|38360.84
01:59:06|38360.84
01:59:08|38360.84
01:59:09|38360.84
01:59:10|38360.85
01:59:11|38360.85
01:59:13|38360.85
01:59:15|38360.85
01:59:16|38360.85
01:59:17|38360.85
01:59:18|38360.85
01:59:19|38360.85
01:59:19|38360.85
01:59:21|38360.85
01:59:22|38360.85
01:59:22|38360.85
01:59:23|38360.85
01:59:24|38360.85
01:59:26|38360.85
01:59:26|38360.85
01:59:27|38360.85
01:59:28|38360.85
01:59:30|38360.85
01:59:31|38360.85
01:59:32|38360.85
01:59:32|38360.85
01:59:33|38360.85
01:59:34|38360.85
01:59:36|38360.85
01:59:36|38360.85
01:59:37|38360.85
01:59:38|38360.85
01:59:40|38360.85
01:59:41|38360.85
01:59:42|38360.85
01:59:43|38368.13
01:59:44|38365.66
01:59:45|38365.66
01:59:46|38366.57
01:59:47|38366.37
01:59:48|38365.34
01:59:49|38364.35
01:59:50|38364.35
01:59:51|38364.35
01:59:52|38364.35
01:59:53|38364.35
01:59:54|38364.35
01:59:55|38364.35
01:59:56|38364.35
01:59:57|38364.35
01:59:58|38364.35
01:59:59|38364.35
02:00:01|38364.35
02:00:02|38361.39
02:00:03|38361.39
02:00:04|38355.09
02:00:05|38355.09
02:00:06|38355.09
02:00:07|38355.69
02:00:08|38355.69
02:00:10|38366.21
02:00:11|38366.32
02:00:12|38366.32
02:00:13|38366.32
02:00:15|38367.68
02:00:15|38367.68
02:00:16|38367.68
02:00:17|38367.68
02:00:18|38367.68
02:00:19|38367.68
02:00:21|38367.68
02:00:21|38367.68
02:00:22|38367.68
02:00:23|38367.68
02:00:24|38367.68
02:00:25|38364.28
02:00:26|38364.28
02:00:27|38364.28
02:00:28|38364.28
02:00:29|38364.28
02:00:31|38364.28
02:00:31|38369.31
02:00:32|38369.31
02:00:34|38363.46
02:00:35|38363.46
02:00:36|38363.46
02:00:37|38364.71
02:00:38|38364.71
02:00:38|38364.71
02:00:40|38364.71
02:00:41|38364.71
02:00:42|38364.71
02:00:43|38364.71
02:00:43|38364.71
02:00:45|38364.71
02:00:46|38364.71
02:00:47|38364.71
02:00:48|38364.71
02:00:48|38364.71
02:00:50|38367.85
02:00:50|38367.85
02:00:52|38367.85
02:00:53|38367.85
02:00:54|38367.85
02:00:55|38367.85
02:00:56|38367.85
02:00:56|38367.85
02:00:58|38367.85
02:00:59|38367.85
02:01:00|38367.85
02:01:02|38367.85
02:01:03|38367.85
02:01:05|38367.85
02:01:05|38367.85
02:01:06|38367.85
02:01:07|38367.85
02:01:09|38367.85
02:01:11|38367.85
02:01:11|38367.85
02:01:12|38367.85
02:01:13|38367.85
02:01:14|38367.85
02:01:15|38367.85
02:01:16|38367.85
02:01:17|38367.85
02:01:18|38367.85
02:01:19|38367.85
02:01:20|38367.85
02:01:22|38367.85
02:01:22|38367.85
02:01:23|38367.85
02:01:24|38367.85
02:01:25|38367.85
02:01:26|38367.85
02:01:27|38367.85
02:01:28|38369.33
02:01:29|38369.33
02:01:30|38369.48
02:01:31|38369.48
02:01:32|38369.48
02:01:34|38369.48
02:01:34|38369.48
02:01:35|38369.48
02:01:36|38369.48
02:01:37|38369.48
02:01:38|38369.48
02:01:39|38369.48
02:01:40|38369.48
02:01:41|38369.48
02:01:42|38369.48
02:01:44|38369.48
02:01:44|38369.48
02:01:45|38375.99
02:01:46|38375.99
02:01:47|38375.99
02:01:49|38375.99
02:01:50|38375.99
02:01:51|38375.99
02:01:52|38375.99
02:01:52|38375.99
02:01:54|38375.99
02:01:55|38375.99
02:01:56|38370.66
02:01:57|38370.66
02:01:58|38370.66
02:01:59|38370.65
02:02:01|38370.65
02:02:02|38370.65
02:02:02|38370.65
02:02:05|38365.2
02:02:06|38365.2
02:02:07|38365.2
02:02:08|38365.2
02:02:09|38368.41
02:02:10|38368.41
02:02:12|38368.41
02:02:13|38368.41
02:02:14|38369.36
02:02:15|38369.36
02:02:15|38369.36
02:02:17|38369.36
02:02:18|38364.22
02:02:18|38364.22
02:02:20|38364.22
02:02:21|38364.22
02:02:22|38364.22
02:02:23|38364.22
02:02:24|38364.22
02:02:25|38364.22
02:02:26|38364.22
02:02:26|38364.22
02:02:28|38364.22
02:02:29|38364.22
02:02:30|38364.22
02:02:31|38364.22
02:02:32|38354.62
02:02:33|38354.62
02:02:34|38354.62
02:02:35|38354.62
02:02:36|38354.62
02:02:37|38358.34
02:02:38|38358.34
02:02:39|38358.34
02:02:40|38355.41
02:02:41|38355.41
02:02:42|38355.41
02:02:43|38355.41
02:02:44|38355.41
02:02:45|38355.41
02:02:46|38355.41
02:02:47|38355.41
02:02:48|38355.41
02:02:49|38355.41
02:02:50|38355.41
02:02:51|38355.41
02:02:52|38355.41
02:02:53|38355.41
02:02:54|38356.03
02:02:55|38356.03
02:02:57|38356.03
02:02:57|38356.03
02:02:59|38353.03
02:02:59|38353.03
02:03:01|38355.94
02:03:02|38355.94
02:03:03|38355.94
02:03:04|38355.94
02:03:06|38351.59
02:03:08|38351.59
02:03:08|38351.59
02:03:09|38351.59
02:03:11|38353.03
02:03:12|38353.03
02:03:13|38353.03
02:03:14|38353.03
02:03:15|38353.03
02:03:16|38351.12
02:03:18|38351.12
02:03:18|38351.12
02:03:19|38351.12
02:03:20|38351.12
02:03:21|38351.12
02:03:22|38351.12
02:03:23|38351.12
02:03:24|38351.12
02:03:25|38353.03
02:03:26|38352.21
02:03:27|38352.21
02:03:28|38352.21
02:03:29|38352.21
02:03:31|38351.69
02:03:31|38351.69
02:03:32|38351.69
02:03:33|38351.69
02:03:34|38342.99
02:03:35|38343.44
02:03:36|38344.58
02:03:37|38344.58
02:03:38|38346.5
02:03:39|38346.33
02:03:40|38346.33
02:03:42|38352.34
02:03:42|38352.34
02:03:43|38352.34
02:03:44|38352.34
02:03:46|38352.34
02:03:47|38352.34
02:03:48|38351.14
02:03:48|38351.14
02:03:49|38351.14
02:03:51|38351.11
02:03:51|38350.87
02:03:52|38351.63
02:03:53|38351.63
02:03:54|38351.63
02:03:55|38351.63
02:03:56|38351.63
02:03:57|38351.63
02:03:58|38351.63
02:04:00|38351.63
02:04:00|38351.63
02:04:02|38351.63
02:04:04|38351.63
02:04:05|38351.63
02:04:05|38351.63
02:04:08|38350.75
02:04:09|38350.21
02:04:11|38350.21
02:04:11|38350.67
02:04:12|38350.67
02:04:14|38350.67
02:04:14|38350.67
02:04:16|38350.67
02:04:17|38350.67
02:04:19|38350.67
02:04:21|38350.67
02:04:21|38350.67
02:04:22|38350.67
02:04:23|38350.67
02:04:24|38345.46
02:04:25|38346.25
02:04:26|38346.25
02:04:27|38350.58
02:04:29|38350.58
02:04:30|38350.58
02:04:31|38350.58
02:04:33|38350.58
02:04:33|38350.58
02:04:34|38350.58
02:04:35|38352.42
02:04:36|38352.42
02:04:37|38350.18
02:04:38|38350.18
02:04:39|38350.18
02:04:41|38350.18
02:04:41|38352.39
02:04:42|38352.39
02:04:43|38352.39
02:04:45|38352.39
02:04:46|38352.39
02:04:47|38350.18
02:04:48|38350.18
02:04:49|38350.18
02:04:50|38350.18
02:04:51|38350.18
02:04:52|38350.18
02:04:53|38350.18
02:04:54|38350.18
02:04:55|38350.18
02:04:56|38352.42
02:04:57|38350.18
02:04:58|38350.18
02:04:59|38350.18
02:05:00|38350.18
02:05:01|38350.18
02:05:02|38350.18
02:05:03|38350.18
02:05:05|38350.18
02:05:07|38350.18
02:05:08|38350.18
02:05:09|38348.56
02:05:10|38348.56
02:05:11|38348.56
02:05:12|38348.56
02:05:13|38348.56
02:05:14|38348.56
02:05:15|38354.97
02:05:17|38354.97
02:05:17|38354.97
02:05:20|38349.46
02:05:20|38349.46
02:05:21|38349.46
02:05:22|38349.46
02:05:24|38349.46
02:05:25|38349.46
02:05:26|38349.4
02:05:27|38349.4
02:05:29|38349.4
02:05:30|38349.4
02:05:31|38349.4
02:05:31|38349.4
02:05:32|38349.4
02:05:34|38346.36
02:05:34|38346.36
02:05:35|38346.36
02:05:37|38346.36
02:05:38|38348.09
02:05:38|38348.09
02:05:39|38348.09
02:05:40|38348.09
02:05:42|38348.09
02:05:43|38348.09
02:05:44|38348.09
02:05:46|38344.46
02:05:47|38344.46
02:05:47|38344.46
02:05:48|38344.46
02:05:49|38344.46
02:05:51|38344.46
02:05:52|38344.46
02:05:53|38344.46
02:05:54|38344.46
02:05:54|38347.31
02:05:56|38347.31
02:05:56|38347.31
02:05:58|38347.31
02:05:59|38347.31
02:06:00|38347.31
02:06:01|38347.31
02:06:02|38347.31
02:06:03|38347.31
02:06:03|38347.31
02:06:05|38347.31
02:06:07|38347.31
02:06:07|38347.31
02:06:09|38347.31
02:06:11|38347.31
02:06:12|38347.31
02:06:13|38347.31
02:06:13|38347.31
02:06:16|38344.28
02:06:16|38344.28
02:06:17|38344.28
02:06:19|38344.28
02:06:20|38344.28
02:06:22|38346.08
02:06:22|38346.08
02:06:23|38346.08
02:06:24|38346.08
02:06:25|38346.08
02:06:27|38346.08
02:06:28|38346.08
02:06:30|38346.08
02:06:30|38346.08
02:06:31|38346.08
02:06:32|38346.08
02:06:33|38346.08
02:06:34|38346.08
02:06:35|38346.08
02:06:36|38346.08
02:06:37|38346.08
02:06:38|38346.08
02:06:39|38346.08
02:06:40|38346.08
02:06:41|38346.08
02:06:42|38346.08
02:06:44|38346.08
02:06:44|38345.06
02:06:46|38346.01
02:06:47|38346.01
02:06:48|38346.01
02:06:49|38346.01
02:06:50|38346.01
02:06:51|38344.28
02:06:52|38344.28
02:06:53|38344.28
02:06:54|38344.28
02:06:55|38344.28
02:06:56|38344.28
02:06:57|38344.28
02:06:58|38344.28
02:06:59|38344.27
02:07:00|38344.27
02:07:01|38344.27
02:07:02|38344.27
02:07:03|38344.27
02:07:04|38344.27
02:07:05|38344.27
02:07:06|38344.28
02:07:08|38344.28
02:07:10|38344.28
02:07:11|38344.28
02:07:12|38344.28
02:07:13|38344.28
02:07:15|38344.28
02:07:16|38344.28
02:07:17|38344.28
02:07:18|38344.28
02:07:18|38344.28
02:07:21|38344.28
02:07:21|38344.28
02:07:22|38344.28
02:07:23|38344.28
02:07:24|38344.28
02:07:25|38344.28
02:07:27|38334.84
02:07:27|38334.84
02:07:28|38334.84
02:07:29|38334.84
02:07:30|38334.84
02:07:31|38334.84
02:07:32|38332.99
02:07:33|38334.94
02:07:34|38334.94
02:07:35|38334.94
02:07:36|38334.94
02:07:37|38336.96
02:07:38|38338.19
02:07:39|38336.97
02:07:40|38336.97
02:07:41|38336.97
02:07:42|38336.96
02:07:44|38336.96
02:07:44|38337.78
02:07:45|38337.78
02:07:46|38337.78
02:07:47|38337.78
02:07:48|38337.78
02:07:50|38337.78
02:07:51|38347.59
02:07:52|38347.59
02:07:53|38344.91
02:07:54|38344.91
02:07:55|38344.91
02:07:56|38344.91
02:07:57|38344.91
02:07:58|38344.91
02:07:59|38349.22
02:08:00|38349.22
02:08:01|38349.22
02:08:02|38354.93
02:08:03|38354.93
02:08:04|38369.91
02:08:05|38369.91
02:08:06|38369.91
02:08:07|38371.45
02:08:09|38371.45
02:08:10|38371.45
02:08:11|38371.45
02:08:12|38371.45
02:08:14|38371.36
02:08:15|38371.36
02:08:17|38371.36
02:08:17|38371.36
02:08:19|38371.36
02:08:20|38371.35
02:08:21|38366.4
02:08:22|38369.28
02:08:23|38369.28
02:08:24|38369.28
02:08:25|38378.11
02:08:26|38378.11
02:08:27|38378.11
02:08:29|38378.11
02:08:30|38393.65
02:08:31|38386.79
02:08:32|38392.13
02:08:33|38392.13
02:08:34|38392.13
02:08:35|38392.13
02:08:37|38395.46
02:08:37|38395.46
02:08:38|38395.46
02:08:40|38395.46
02:08:40|38395.46
02:08:41|38394.76
02:08:42|38394.76
02:08:43|38394.76
02:08:44|38385.98
02:08:45|38385.98
02:08:46|38385.98
02:08:47|38384.06
02:08:48|38384.06
02:08:49|38386.44
02:08:51|38386.44
02:08:51|38383.97
02:08:52|38383.97
02:08:53|38380.1
02:08:54|38380.1
02:08:55|38374.89
02:08:56|38374.89
02:08:57|38374.89
02:08:58|38374.89
02:08:59|38374.89
02:09:01|38374.89
02:09:01|38374.89
02:09:03|38371.04
02:09:04|38373.02
02:09:05|38373.02
02:09:06|38373.02
02:09:07|38373.02
02:09:08|38373.02
02:09:10|38373.02
02:09:11|38382.97
02:09:11|38382.97
02:09:13|38386.81
02:09:14|38386.81
02:09:16|38383.54
02:09:17|38383.54
02:09:18|38382.34
02:09:20|38382.34
02:09:21|38382.34
02:09:21|38387.88
02:09:23|38387.88
02:09:23|38387.88
02:09:25|38387.88
02:09:26|38387.88
02:09:27|38387.88
02:09:29|38387.88
02:09:29|38387.88
02:09:30|38385.75
02:09:31|38385.75
02:09:32|38385.75
02:09:33|38385.75
02:09:34|38385.75
02:09:35|38385.89
02:09:36|38385.89
02:09:37|38379.03
02:09:38|38380.24
02:09:40|38382.42
02:09:41|38382.42
02:09:42|38382.42
02:09:43|38382.42
02:09:44|38382.42
02:09:46|38382.42
02:09:46|38382.42
02:09:47|38382.42
02:09:48|38378.36
02:09:49|38378.36
02:09:50|38378.36
02:09:51|38378.36
02:09:52|38378.36
02:09:53|38378.36
02:09:54|38378.36
02:09:55|38378.36
02:09:57|38378.36
02:09:57|38378.36
02:09:58|38378.36
02:09:59|38380.
02:10:00|38380.
02:10:02|38380.
02:10:02|38380.
02:10:03|38380.
02:10:04|38380.
02:10:05|38380.
02:10:07|38380.
02:10:08|38384.35
02:10:09|38384.35
02:10:10|38384.35
02:10:11|38384.35
02:10:12|38384.35
02:10:13|38384.35
02:10:15|38384.35
02:10:16|38384.35
02:10:18|38384.35
02:10:18|38384.35
02:10:20|38390.73
02:10:21|38390.73
02:10:22|38390.73
02:10:23|38390.73
02:10:23|38390.73
02:10:25|38390.73
02:10:25|38390.73
02:10:26|38390.73
02:10:28|38390.73
02:10:29|38391.48
02:10:29|38391.48
02:10:31|38391.48
02:10:31|38391.48
02:10:32|38391.48
02:10:34|38391.48
02:10:34|38391.48
02:10:35|38391.48
02:10:36|38391.48
02:10:38|38391.48
02:10:39|38387.02
02:10:40|38387.02
02:10:40|38387.02
02:10:42|38387.02
02:10:43|38387.02
02:10:44|38387.02
02:10:45|38387.02
02:10:46|38387.02
02:10:47|38387.02
02:10:49|38388.45
02:10:49|38388.45
02:10:50|38388.45
02:10:51|38388.45
02:10:52|38389.9
02:10:54|38389.9
02:10:55|38393.38
02:10:56|38393.38
02:10:57|38389.96
02:10:58|38389.96
02:10:59|38389.96
02:11:00|38389.96
02:11:01|38389.96
02:11:02|38389.96
02:11:03|38389.96
02:11:04|38389.96
02:11:05|38389.96
02:11:06|38389.96
02:11:07|38388.86
02:11:08|38388.86
02:11:09|38388.86
02:11:10|38388.86
02:11:12|38388.86
02:11:14|38388.86
02:11:15|38388.86
02:11:16|38383.25
02:11:17|38383.25
02:11:18|38383.25
02:11:19|38383.25
02:11:20|38383.25
02:11:20|38383.25
02:11:23|38383.25
02:11:23|38383.25
02:11:24|38383.25
02:11:25|38383.25
02:11:26|38383.25
02:11:27|38383.25
02:11:29|38383.25
02:11:30|38383.25
02:11:32|38383.25
02:11:32|38383.25
02:11:33|38383.25
02:11:35|38383.25
02:11:36|38383.25
02:11:37|38383.25
02:11:38|38383.25
02:11:39|38383.25
02:11:40|38383.25
02:11:42|38383.25
02:11:42|38383.25
02:11:43|38383.25
02:11:44|38383.25
02:11:45|38383.25
02:11:46|38388.75
02:11:47|38388.75
02:11:48|38388.75
02:11:49|38388.75
02:11:50|38388.75
02:11:51|38388.75
02:11:52|38388.75
02:11:53|38394.13
02:11:54|38394.13
02:11:55|38402.86
02:11:56|38402.86
02:11:57|38402.86
02:11:58|38402.86
02:11:59|38407.87
02:12:00|38414.97
02:12:01|38416.89
02:12:02|38414.97
02:12:03|38414.97
02:12:05|38411.64
02:12:06|38411.64
02:12:07|38411.64
02:12:08|38411.64
02:12:09|38411.64
02:12:10|38411.64
02:12:11|38409.27
02:12:13|38409.27
02:12:14|38409.27
02:12:15|38409.27
02:12:17|38409.27
02:12:18|38409.28
02:12:19|38409.28
02:12:20|38411.19
02:12:21|38411.19
02:12:22|38413.81
02:12:23|38413.81
02:12:25|38414.91
02:12:26|38414.91
02:12:27|38414.91
02:12:28|38417.68
02:12:29|38414.17
02:12:30|38414.17
02:12:31|38405.15
02:12:32|38405.15
02:12:33|38405.15
02:12:34|38405.15
02:12:36|38405.15
02:12:36|38405.15
02:12:38|38405.15
02:12:39|38405.15
02:12:40|38405.15
02:12:40|38405.15
02:12:42|38405.15
02:12:44|38405.15
02:12:44|38403.58
02:12:45|38403.58
02:12:46|38403.58
02:12:47|38403.57
02:12:48|38403.57
02:12:49|38403.57
02:12:50|38403.57
02:12:51|38403.57
02:12:52|38403.57
02:12:53|38406.99
02:12:54|38406.99
02:12:55|38406.99
02:12:56|38403.13
02:12:57|38403.13
02:12:58|38403.53
02:12:59|38403.53
02:13:00|38403.53
02:13:01|38401.19
02:13:02|38401.19
02:13:03|38401.19
02:13:04|38399.7
02:13:06|38399.7
02:13:06|38401.21
02:13:07|38399.71
02:13:08|38401.
02:13:09|38401.
02:13:10|38401.
02:13:11|38401.
02:13:12|38401.
02:13:14|38401.
02:13:15|38392.6
02:13:16|38392.6
02:13:18|38392.6
02:13:18|38392.6
02:13:20|38392.6
02:13:21|38392.6
02:13:22|38394.13
02:13:23|38394.13
02:13:24|38395.78
02:13:25|38395.78
02:13:26|38395.78
02:13:27|38395.78
02:13:29|38395.78
02:13:29|38395.78
02:13:30|38395.78
02:13:31|38395.78
02:13:32|38394.9
02:13:34|38394.9
02:13:34|38397.48
02:13:36|38397.48
02:13:37|38397.48
02:13:38|38397.48
02:13:39|38397.48
02:13:40|38397.48
02:13:41|38397.48
02:13:42|38397.48
02:13:43|38397.48
02:13:45|38399.87
02:13:45|38406.74
02:13:46|38406.74
02:13:47|38398.04
02:13:48|38398.04
02:13:49|38398.04
02:13:51|38398.04
02:13:51|38398.04
02:13:52|38398.04
02:13:53|38400.57
02:13:54|38400.57
02:13:55|38400.57
02:13:56|38400.09
02:13:57|38400.09
02:13:58|38400.09
02:13:59|38400.09
02:14:00|38400.09
02:14:02|38400.09
02:14:02|38400.09
02:14:04|38400.09
02:14:05|38400.09
02:14:06|38400.09
02:14:07|38400.09
02:14:07|38400.09
02:14:09|38400.09
02:14:10|38400.09
02:14:11|38400.09
02:14:13|38400.09
02:14:13|38400.09
02:14:14|38400.09
02:14:15|38400.09
02:14:16|38400.09
02:14:17|38400.09
02:14:18|38400.09
02:14:19|38400.09
02:14:20|38400.09
02:14:21|38399.23
02:14:22|38399.23
02:14:23|38399.23
02:14:24|38399.23
02:14:25|38399.23
02:14:27|38399.23
02:14:28|38399.23
02:14:29|38399.23
02:14:30|38396.68
02:14:31|38397.82
02:14:32|38397.82
02:14:33|38397.82
02:14:34|38397.82
02:14:35|38397.82
02:14:36|38397.82
02:14:37|38397.82
02:14:38|38397.82
02:14:39|38397.82
02:14:39|38396.57
02:14:40|38396.57
02:14:42|38396.57
02:14:43|38396.57
02:14:44|38396.57
02:14:45|38396.57
02:14:46|38396.57
02:14:47|38396.57
02:14:48|38396.57
02:14:48|38396.57
02:14:49|38396.57
02:14:50|38396.57
02:14:52|38396.57
02:14:52|38396.57
02:14:53|38396.57
02:14:55|38392.27
02:14:56|38392.27
02:14:57|38392.27
02:14:58|38392.27
02:14:59|38392.27
02:15:00|38392.18
02:15:02|38392.18
02:15:03|38392.18
02:15:04|38392.18
02:15:05|38392.18
02:15:07|38390.67
02:15:07|38390.67
02:15:08|38390.67
02:15:09|38390.67
02:15:10|38390.67
02:15:11|38390.67
02:15:12|38390.67
02:15:13|38390.67
02:15:15|38390.67
02:15:17|38386.39
02:15:18|38387.18
02:15:19|38387.18
02:15:21|38387.16
02:15:22|38386.37
02:15:23|38386.37
02:15:24|38386.37
02:15:25|38384.91
02:15:26|38384.91
02:15:28|38387.17
02:15:29|38387.17
02:15:30|38387.17
02:15:31|38387.17
02:15:32|38387.17
02:15:33|38387.17
02:15:34|38387.17
02:15:35|38387.17
02:15:36|38387.17
02:15:37|38387.17
02:15:38|38387.17
02:15:39|38394.24
02:15:41|38394.24
02:15:41|38394.24
02:15:43|38394.24
02:15:44|38394.24
02:15:45|38394.24
02:15:46|38394.24
02:15:47|38394.24
02:15:47|38394.24
02:15:49|38400.6
02:15:50|38400.6
02:15:50|38400.6
02:15:52|38400.6
02:15:53|38400.6
02:15:54|38397.39
02:15:55|38397.39
02:15:56|38392.22
02:15:57|38392.22
02:15:58|38392.22
02:15:58|38392.22
02:16:00|38389.69
02:16:01|38389.69
02:16:03|38389.69
02:16:03|38389.69
02:16:04|38389.69
02:16:05|38389.69
02:16:06|38389.69
02:16:07|38388.32
02:16:10|38389.26
02:16:10|38389.26
02:16:11|38389.26
02:16:12|38389.26
02:16:13|38389.26
02:16:15|38389.26
02:16:15|38389.26
02:16:16|38389.26
02:16:17|38389.26
02:16:18|38389.26
02:16:20|38389.57
02:16:21|38389.57
02:16:23|38389.57
02:16:23|38389.57
02:16:24|38389.57
02:16:26|38389.57
02:16:27|38390.97
02:16:27|38390.97
02:16:28|38389.26
02:16:30|38389.26
02:16:31|38389.26
02:16:32|38389.26
02:16:33|38389.26
02:16:35|38384.22
02:16:36|38384.11
02:16:37|38384.1
02:16:39|38384.1
02:16:39|38389.06
02:16:40|38389.06
02:16:42|38389.06
02:16:42|38389.06
02:16:43|38389.06
02:16:44|38389.06
02:16:45|38389.06
02:16:46|38389.06
02:16:47|38389.06
02:16:48|38385.57
02:16:49|38385.57
02:16:50|38389.45
02:16:51|38387.55
02:16:52|38387.55
02:16:53|38387.55
02:16:54|38390.45
02:16:55|38390.45
02:16:56|38390.45
02:16:57|38390.45
02:16:58|38390.45
02:16:59|38390.45
02:17:00|38390.45
02:17:01|38390.45
02:17:03|38390.45
02:17:03|38390.45
02:17:04|38390.45
02:17:05|38390.45
02:17:06|38390.45
02:17:08|38390.45
02:17:08|38387.62
02:17:09|38387.62
02:17:10|38387.62
02:17:11|38387.62
02:17:12|38387.62
02:17:14|38387.62
02:17:15|38387.62
02:17:16|38387.39
02:17:18|38387.39
02:17:19|38387.39
02:17:20|38387.39
02:17:21|38387.39
02:17:21|38387.39
02:17:23|38390.53
02:17:23|38390.53
02:17:25|38390.53
02:17:25|38390.53
02:17:27|38390.22
02:17:28|38390.22
02:17:29|38390.22
02:17:30|38392.74
02:17:31|38392.74
02:17:32|38392.74
02:17:33|38392.74
02:17:35|38393.64
02:17:36|38393.64
02:17:37|38393.64
02:17:38|38393.64
02:17:39|38393.64
02:17:40|38393.64
02:17:41|38396.96
02:17:42|38396.96
02:17:43|38396.96
02:17:44|38397.93
02:17:45|38397.93
02:17:46|38397.93
02:17:47|38397.93
02:17:48|38397.93
02:17:49|38397.27
02:17:50|38397.27
02:17:52|38400.9
02:17:53|38400.9
02:17:54|38400.9
02:17:55|38409.63
02:17:56|38409.63
02:17:57|38409.63
02:17:58|38409.63
02:17:59|38409.63
02:18:00|38409.63
02:18:00|38409.63
02:18:02|38409.63
02:18:03|38409.63
02:18:04|38409.63
02:18:05|38409.63
02:18:06|38409.63
02:18:08|38409.63
02:18:08|38409.63
02:18:09|38407.61
02:18:10|38407.61
02:18:11|38407.61
02:18:12|38407.61
02:18:13|38407.61
02:18:14|38407.61
02:18:16|38407.61
02:18:18|38407.61
02:18:19|38407.61
02:18:19|38407.61
02:18:22|38407.61
02:18:22|38407.61
02:18:23|38407.61
02:18:24|38407.61
02:18:25|38407.61
02:18:26|38407.62
02:18:28|38407.62
02:18:28|38407.62
02:18:29|38407.62
02:18:30|38407.62
02:18:31|38407.62
02:18:32|38407.62
02:18:33|38407.62
02:18:34|38407.62
02:18:36|38407.62
02:18:37|38407.62
02:18:38|38407.62
02:18:39|38407.63
02:18:40|38407.63
02:18:41|38407.63
02:18:42|38407.63
02:18:43|38407.63
02:18:43|38408.59
02:18:45|38401.75
02:18:45|38405.61
02:18:46|38405.61
02:18:49|38405.61
02:18:50|38405.61
02:18:51|38405.61
02:18:52|38405.21
02:18:54|38407.38
02:18:54|38407.38
02:18:55|38407.38
02:18:56|38403.66
02:18:58|38403.66
02:18:59|38406.07
02:19:01|38406.16
02:19:01|38406.16
02:19:04|38406.15
02:19:04|38406.15
02:19:05|38401.88
02:19:08|38402.44
02:19:08|38402.44
02:19:09|38404.35
02:19:10|38404.35
02:19:11|38404.35
02:19:12|38404.35
02:19:14|38402.46
02:19:15|38402.46
02:19:17|38402.46
02:19:18|38402.46
02:19:20|38402.46
02:19:21|38402.11
02:19:23|38404.79
02:19:23|38404.79
02:19:24|38404.79
02:19:25|38404.79
02:19:27|38401.69
02:19:27|38401.69
02:19:29|38404.91
02:19:31|38404.91
02:19:33|38404.91
02:19:33|38404.91
02:19:35|38404.91
02:19:35|38404.91
02:19:36|38404.91
02:19:37|38404.91
02:19:38|38392.06
02:19:39|38386.25
02:19:40|38380.98
02:19:41|38380.98
02:19:43|38380.98
02:19:43|38380.98
02:19:45|38380.98
02:19:45|38380.98
02:19:46|38383.54
02:19:48|38385.45
02:19:48|38385.45
02:19:51|38383.88
02:19:51|38382.25
02:19:52|38380.04
02:19:53|38367.11
02:19:54|38367.11
02:19:55|38367.11
02:19:56|38367.11
02:19:57|38367.11
02:19:58|38367.11
02:20:00|38369.95
02:20:02|38369.95
02:20:02|38371.9
02:20:03|38370.39
02:20:04|38370.39
02:20:05|38370.39
02:20:07|38370.16
02:20:08|38370.16
02:20:09|38377.85
02:20:10|38377.85
02:20:11|38377.85
02:20:12|38380.13
02:20:13|38380.13
02:20:14|38375.79
02:20:15|38375.79
02:20:16|38375.79
02:20:17|38375.79
02:20:18|38375.79
02:20:20|38375.79
02:20:20|38375.79
02:20:21|38375.79
02:20:23|38375.79
02:20:25|38375.79
02:20:26|38375.79
02:20:27|38371.3
02:20:28|38371.3
02:20:29|38369.4
02:20:30|38369.4
02:20:31|38369.49
02:20:32|38369.49
02:20:33|38369.49
02:20:34|38369.49
02:20:35|38369.49
02:20:36|38369.49
02:20:38|38369.49
02:20:38|38369.49
02:20:40|38369.49
02:20:41|38369.49
02:20:42|38369.49
02:20:42|38369.49
02:20:43|38369.49
02:20:46|38369.49
02:20:46|38369.49
02:20:47|38369.49
02:20:48|38369.49
02:20:49|38369.49
02:20:51|38369.49
02:20:51|38369.49
02:20:52|38369.49
02:20:54|38369.49
02:20:55|38369.49
02:20:56|38369.49
02:20:57|38369.49
02:20:58|38369.49
02:20:59|38369.49
02:21:00|38369.49
02:21:02|38369.49
02:21:02|38369.49
02:21:03|38369.49
02:21:04|38369.49
02:21:05|38369.49
02:21:06|38369.48
02:21:07|38369.48
02:21:08|38369.48
02:21:09|38369.48
02:21:10|38369.48
02:21:11|38369.48
02:21:13|38369.48
02:21:14|38369.48
02:21:15|38383.01
02:21:16|38383.01
02:21:17|38383.01
02:21:18|38383.01
02:21:20|38383.01
02:21:21|38381.52
02:21:21|38379.15
02:21:22|38376.04
02:21:23|38376.04
02:21:25|38372.79
02:21:26|38372.79
02:21:27|38372.79
02:21:29|38372.8
02:21:30|38372.8
02:21:31|38372.8
02:21:32|38372.8
02:21:33|38372.8
02:21:34|38372.8
02:21:36|38372.8
02:21:37|38372.8
02:21:37|38372.8
02:21:39|38372.23
02:21:39|38372.23
02:21:41|38372.23
02:21:41|38372.23
02:21:43|38372.23
02:21:44|38372.23
02:21:45|38372.23
02:21:47|38372.37
02:21:48|38372.37
02:21:48|38372.37
02:21:50|38372.37
02:21:51|38372.37
02:21:51|38373.06
02:21:52|38373.06
02:21:53|38373.06
02:21:54|38373.06
02:21:55|38373.06
02:21:57|38373.06
02:21:58|38373.06
02:21:59|38373.06
02:22:00|38373.06
02:22:00|38375.71
02:22:02|38375.71
02:22:02|38375.71
02:22:04|38375.71
02:22:05|38375.71
02:22:05|38375.71
02:22:07|38375.71
02:22:08|38376.98
02:22:09|38375.05
02:22:10|38371.87
02:22:11|38371.87
02:22:11|38371.87
02:22:13|38371.87
02:22:13|38371.87
02:22:15|38371.88
02:22:16|38369.81
02:22:17|38369.81
02:22:17|38368.58
02:22:19|38368.58
02:22:20|38366.65
02:22:21|38366.65
02:22:21|38366.65
02:22:23|38366.65
02:22:24|38366.65
02:22:25|38366.65
02:22:26|38366.65
02:22:27|38366.65
02:22:28|38366.65
02:22:30|38366.74
02:22:31|38366.74
02:22:31|38374.78
02:22:33|38374.78
02:22:34|38368.66
02:22:35|38368.66
02:22:36|38368.66
02:22:37|38368.66
02:22:38|38368.66
02:22:40|38368.67
02:22:41|38368.67
02:22:42|38368.67
02:22:43|38368.67
02:22:44|38368.63
02:22:45|38368.63
02:22:46|38368.63
02:22:47|38374.89
02:22:48|38378.15
02:22:48|38378.14
02:22:50|38378.16
02:22:51|38378.16
02:22:52|38378.16
02:22:53|38369.34
02:22:54|38369.34
02:22:55|38369.34
02:22:56|38369.34
02:22:57|38369.34
02:22:58|38369.34
02:22:59|38369.34
02:23:00|38369.34
02:23:01|38369.34
02:23:02|38372.93
02:23:03|38372.93
02:23:04|38372.93
02:23:05|38371.27
02:23:06|38371.27
02:23:07|38371.27
02:23:08|38373.61
02:23:09|38373.61
02:23:10|38373.61
02:23:11|38373.61
02:23:12|38373.61
02:23:13|38373.61
02:23:14|38373.61
02:23:15|38373.61
02:23:16|38373.61
02:23:17|38373.61
02:23:18|38373.61
02:23:19|38373.61
02:23:20|38373.61
02:23:21|38373.61
02:23:22|38373.61
02:23:23|38373.61
02:23:25|38373.61
02:23:26|38373.61
02:23:27|38371.26
02:23:28|38371.26
02:23:29|38371.26
02:23:30|38369.34
02:23:31|38369.34
02:23:33|38369.34
02:23:35|38369.34
02:23:35|38369.34
02:23:37|38369.34
02:23:37|38369.35
02:23:39|38369.35
02:23:40|38369.35
02:23:41|38369.35
02:23:42|38369.44
02:23:43|38369.43
02:23:44|38369.43
02:23:45|38369.43
02:23:46|38369.43
02:23:47|38369.43
02:23:48|38367.46
02:23:49|38367.46
02:23:50|38367.46
02:23:51|38367.46
02:23:52|38367.46
02:23:53|38367.46
02:23:54|38367.46
02:23:55|38367.46
02:23:56|38367.46
02:23:57|38365.82
02:23:58|38365.82
02:23:59|38365.82
02:24:00|38365.82
02:24:01|38365.81
02:24:02|38365.81
02:24:03|38365.81
02:24:04|38365.81
02:24:05|38360.19
02:24:06|38369.4
02:24:07|38367.49
02:24:08|38362.73
02:24:09|38362.73
02:24:10|38365.11
02:24:11|38365.11
02:24:12|38365.11
02:24:13|38365.11
02:24:14|38377.71
02:24:15|38377.7
02:24:16|38377.7
02:24:17|38377.7
02:24:18|38380.33
02:24:20|38380.33
02:24:21|38380.33
02:24:22|38380.29
02:24:23|38380.28
02:24:24|38380.28
02:24:25|38380.28
02:24:27|38380.28
02:24:28|38380.28
02:24:29|38380.2
02:24:31|38380.2
02:24:32|38380.19
02:24:34|38380.19
02:24:35|38380.19
02:24:35|38380.19
02:24:36|38380.19
02:24:38|38380.19
02:24:39|38380.19
02:24:40|38380.19
02:24:41|38380.19
02:24:42|38372.7
02:24:43|38372.7
02:24:44|38372.7
02:24:45|38372.7
02:24:46|38372.7
02:24:47|38372.7
02:24:49|38372.7
02:24:49|38372.7
02:24:50|38372.7
02:24:52|38348.34
02:24:53|38348.34
02:24:54|38348.34
02:24:55|38353.92
02:24:56|38347.15
02:24:56|38350.08
02:24:58|38350.08
02:24:59|38352.23
02:25:01|38352.23
02:25:01|38352.22
02:25:03|38352.22
02:25:03|38350.36
02:25:06|38350.36
02:25:07|38348.44
02:25:07|38348.44
02:25:08|38348.44
02:25:09|38345.24
02:25:11|38345.24
02:25:12|38345.24
02:25:13|38345.24
02:25:14|38348.05
02:25:15|38348.05
02:25:16|38348.05
02:25:17|38348.05
02:25:18|38348.05
02:25:19|38348.05
02:25:20|38348.05
02:25:21|38348.05
02:25:22|38348.05
02:25:23|38348.05
02:25:24|38348.05
02:25:26|38348.05
02:25:27|38348.05
02:25:28|38348.05
02:25:29|38348.05
02:25:29|38348.05
02:25:32|38355.83
02:25:33|38355.83
02:25:34|38350.4
02:25:35|38350.4
02:25:36|38350.4
02:25:37|38350.4
02:25:38|38350.41
02:25:39|38350.41
02:25:40|38350.41
02:25:41|38351.4
02:25:43|38354.99
02:25:43|38354.99
02:25:44|38354.99
02:25:45|38354.99
02:25:46|38354.99
02:25:48|38354.99
02:25:48|38354.99
02:25:49|38354.99
02:25:50|38354.99
02:25:51|38354.99
02:25:53|38354.99
02:25:53|38354.99
02:25:55|38354.99
02:25:56|38354.99
02:25:56|38351.41
02:25:58|38351.41
02:25:59|38351.41
02:26:00|38351.41
02:26:01|38351.41
02:26:03|38351.41
02:26:04|38351.41
02:26:04|38351.41
02:26:05|38351.41
02:26:07|38347.66
02:26:08|38347.66
02:26:09|38347.66
02:26:10|38347.26
02:26:11|38347.26
02:26:12|38347.26
02:26:13|38347.26
02:26:14|38342.37
02:26:15|38340.46
02:26:16|38340.46
02:26:17|38342.45
02:26:18|38342.45
02:26:19|38342.45
02:26:20|38342.45
02:26:21|38342.45
02:26:22|38342.45
02:26:23|38342.45
02:26:24|38342.45
02:26:26|38342.45
02:26:27|38342.45
02:26:28|38342.45
02:26:29|38342.45
02:26:30|38342.45
02:26:32|38340.55
02:26:33|38340.55
02:26:34|38340.55
02:26:35|38340.55
02:26:36|38340.55
02:26:37|38340.55
02:26:38|38340.55
02:26:38|38342.45
02:26:40|38342.45
02:26:41|38340.56
02:26:42|38340.56
02:26:44|38340.56
02:26:44|38340.56
02:26:45|38340.56
02:26:46|38340.56
02:26:47|38340.56
02:26:48|38340.56
02:26:49|38340.56
02:26:50|38340.56
02:26:51|38340.56
02:26:52|38340.57
02:26:53|38340.57
02:26:54|38340.57
02:26:55|38340.56
02:26:56|38340.56
02:26:57|38340.56
02:26:58|38340.56
02:27:00|38340.56
02:27:01|38340.56
02:27:02|38340.56
02:27:03|38340.56
02:27:04|38340.56
02:27:05|38340.56
02:27:06|38340.56
02:27:07|38340.56
02:27:08|38340.56
02:27:09|38340.56
02:27:10|38337.95
02:27:11|38337.95
02:27:12|38337.95
02:27:13|38337.95
02:27:14|38340.57
02:27:15|38347.82
02:27:16|38347.82
02:27:17|38347.82
02:27:18|38347.78
02:27:19|38347.78
02:27:20|38350.14
02:27:21|38350.14
02:27:22|38350.14
02:27:23|38350.14
02:27:24|38350.14
02:27:25|38350.14
02:27:26|38350.14
02:27:28|38350.14
02:27:29|38345.91
02:27:31|38345.92
02:27:31|38345.92
02:27:32|38345.92
02:27:34|38345.92
02:27:35|38345.92
02:27:36|38345.92
02:27:37|38345.92
02:27:38|38345.92
02:27:40|38345.92
02:27:41|38345.92
02:27:42|38345.92
02:27:43|38345.92
02:27:44|38345.92
02:27:45|38345.92
02:27:47|38345.92
02:27:47|38345.92
02:27:48|38345.92
02:27:49|38345.92
02:27:51|38345.92
02:27:51|38345.92
02:27:52|38345.92
02:27:53|38345.92
02:27:54|38345.92
02:27:56|38345.92
02:27:57|38345.92
02:27:57|38345.92
02:27:58|38346.61
02:27:59|38346.61
02:28:01|38346.61
02:28:02|38346.61
02:28:03|38346.61
02:28:04|38346.61
02:28:05|38346.61
02:28:06|38346.61
02:28:07|38346.61
02:28:09|38346.61
02:28:10|38346.61
02:28:11|38346.61
02:28:12|38346.61
02:28:12|38346.61
02:28:13|38346.61
02:28:15|38346.61
02:28:16|38346.61
02:28:17|38346.61
02:28:17|38346.61
02:28:19|38346.61
02:28:20|38346.61
02:28:21|38346.61
02:28:22|38346.61
02:28:23|38346.61
02:28:24|38346.61
02:28:24|38346.6
02:28:26|38346.6
02:28:27|38346.6
02:28:29|38346.6
02:28:29|38346.6
02:28:31|38346.6
02:28:33|38346.61
02:28:33|38346.61
02:28:35|38361.39
02:28:36|38361.39
02:28:37|38361.22
02:28:38|38361.22
02:28:39|38361.9
02:28:41|38361.9
02:28:41|38361.9
02:28:42|38361.9
02:28:43|38361.9
02:28:44|38361.9
02:28:45|38361.9
02:28:46|38363.07
02:28:47|38363.07
02:28:49|38363.06
02:28:49|38363.06
02:28:50|38363.07
02:28:51|38363.07
02:28:52|38363.07
02:28:54|38363.06
02:28:54|38363.06
02:28:56|38363.06
02:28:57|38363.06
02:28:58|38363.06
02:28:59|38363.06
02:29:00|38363.06
02:29:01|38363.06
02:29:02|38363.06
02:29:03|38363.06
02:29:04|38363.06
02:29:05|38363.06
02:29:06|38363.06
02:29:07|38363.06
02:29:08|38363.07
02:29:09|38363.07
02:29:10|38363.07
02:29:11|38363.07
02:29:12|38363.07
02:29:13|38363.07
02:29:14|38363.07
02:29:15|38363.07
02:29:16|38363.07
02:29:17|38363.07
02:29:18|38363.07
02:29:19|38371.4
02:29:20|38364.11
02:29:21|38364.11
02:29:22|38364.11
02:29:23|38364.11
02:29:24|38364.11
02:29:25|38364.11
02:29:26|38364.11
02:29:28|38364.11
02:29:29|38364.11
02:29:31|38364.11
02:29:31|38364.11
02:29:32|38364.11
02:29:34|38364.11
02:29:34|38364.11
02:29:35|38364.11
02:29:36|38364.11
02:29:37|38364.11
02:29:38|38365.69
02:29:40|38365.69
02:29:41|38365.69
02:29:42|38365.69
02:29:44|38365.69
02:29:44|38363.2
02:29:46|38363.2
02:29:46|38363.2
02:29:47|38363.2
02:29:48|38363.2
02:29:49|38360.43
02:29:51|38360.41
02:29:52|38359.83
02:29:53|38357.76
02:29:54|38357.76
02:29:55|38357.76
02:29:56|38357.76
02:29:57|38357.76
02:29:58|38357.76
02:30:00|38357.76
02:30:00|38357.76
02:30:01|38357.76
02:30:03|38357.76
02:30:03|38357.76
02:30:05|38357.76
02:30:05|38357.76
02:30:06|38357.76
02:30:07|38357.76
02:30:08|38357.76
02:30:09|38356.95
02:30:10|38357.02
02:30:11|38357.02
02:30:12|38357.02
02:30:13|38357.02
02:30:15|38357.02
02:30:16|38357.02
02:30:16|38357.02
02:30:17|38359.25
02:30:18|38359.25
02:30:19|38359.23
02:30:21|38359.23
02:30:22|38359.23
02:30:23|38359.23
02:30:24|38359.23
02:30:24|38359.23
02:30:26|38359.97
02:30:27|38364.18
02:30:29|38364.18
02:30:29|38364.18
02:30:30|38364.18
02:30:31|38366.97
02:30:32|38366.97
02:30:34|38363.63
02:30:35|38363.63
02:30:36|38363.63
02:30:37|38363.63
02:30:39|38366.97
02:30:40|38366.97
02:30:41|38366.97
02:30:42|38366.97
02:30:42|38366.97
02:30:43|38366.97
02:30:45|38366.97
02:30:45|38366.97
02:30:46|38366.97
02:30:47|38366.97
02:30:49|38366.97
02:30:50|38366.97
02:30:51|38366.97
02:30:53|38359.65
02:30:54|38359.65
02:30:54|38359.65
02:30:55|38359.65
02:30:57|38359.65
02:30:58|38359.74
02:30:59|38359.74
02:30:59|38359.74
02:31:00|38359.74
02:31:01|38359.74
02:31:03|38359.55
02:31:04|38359.55
02:31:04|38359.55
02:31:05|38357.64
02:31:06|38357.64
02:31:07|38357.64
02:31:09|38357.64
02:31:09|38357.64
02:31:10|38357.64
02:31:12|38357.64
02:31:14|38353.07
02:31:15|38353.07
02:31:15|38351.28
02:31:16|38351.28
02:31:17|38351.28
02:31:19|38351.28
02:31:20|38351.28
02:31:20|38351.28
02:31:21|38351.28
02:31:23|38351.28
02:31:24|38351.28
02:31:25|38351.28
02:31:26|38351.28
02:31:27|38351.28
02:31:29|38351.28
02:31:30|38351.28
02:31:32|38351.28
02:31:32|38351.28
02:31:33|38351.28
02:31:35|38351.28
02:31:35|38351.28
02:31:37|38351.28
02:31:37|38351.28
02:31:39|38351.28
02:31:40|38351.28
02:31:42|38350.97
02:31:43|38350.97
02:31:44|38350.97
02:31:45|38350.97
02:31:46|38350.97
02:31:48|38350.97
02:31:48|38350.97
02:31:49|38350.97
02:31:50|38350.97
02:31:51|38350.97
02:31:53|38350.97
02:31:53|38350.97
02:31:54|38350.97
02:31:55|38350.97
02:31:56|38350.97
02:31:57|38350.97
02:31:58|38350.97
02:31:59|38350.97
02:32:00|38350.97
02:32:01|38350.97
02:32:02|38350.97
02:32:03|38350.97
02:32:04|38350.97
02:32:05|38350.97
02:32:06|38350.97
02:32:07|38350.97
02:32:08|38350.97
02:32:09|38350.97
02:32:10|38350.97
02:32:11|38350.97
02:32:12|38350.97
02:32:14|38350.97
02:32:14|38350.97
02:32:15|38350.97
02:32:16|38350.97
02:32:17|38350.97
02:32:18|38350.97
02:32:19|38350.97
02:32:20|38350.97
02:32:21|38350.97
02:32:22|38350.97
02:32:23|38350.97
02:32:24|38350.97
02:32:25|38350.97
02:32:26|38350.97
02:32:27|38350.97
02:32:28|38350.97
02:32:29|38350.97
02:32:30|38350.97
02:32:31|38350.97
02:32:32|38350.97
02:32:34|38350.97
02:32:36|38350.97
02:32:37|38350.97
02:32:38|38350.97
02:32:39|38350.97
02:32:39|38350.97
02:32:40|38350.97
02:32:42|38350.97
02:32:42|38350.97
02:32:44|38350.97
02:32:45|38350.97
02:32:46|38350.97
02:32:47|38350.97
02:32:48|38350.97
02:32:49|38350.97
02:32:51|38350.97
02:32:52|38350.97
02:32:52|38350.97
02:32:54|38350.97
02:32:55|38350.97
02:32:56|38350.97
02:32:56|38350.97
02:32:58|38350.97
02:32:59|38350.97
02:33:00|38350.97
02:33:01|38350.97
02:33:02|38350.97
02:33:03|38350.97
02:33:04|38350.97
02:33:05|38350.97
02:33:06|38350.97
02:33:07|38350.97
02:33:08|38350.97
02:33:09|38350.97
02:33:10|38350.97
02:33:11|38350.97
02:33:12|38350.97
02:33:14|38350.97
02:33:15|38350.97
02:33:16|38366.68
02:33:16|38366.68
02:33:17|38366.68
02:33:18|38362.83
02:33:19|38362.83
02:33:20|38362.83
02:33:21|38362.8
02:33:22|38366.68
02:33:24|38366.68
02:33:25|38366.68
02:33:25|38366.68
02:33:27|38369.4
02:33:28|38369.4
02:33:28|38376.23
02:33:29|38376.32
02:33:30|38376.31
02:33:31|38376.31
02:33:33|38376.31
02:33:34|38376.31
02:33:35|38376.31
02:33:36|38376.32
02:33:37|38376.32
02:33:38|38376.67
02:33:40|38376.67
02:33:40|38376.67
02:33:42|38376.67
02:33:43|38376.67
02:33:44|38378.2
02:33:45|38378.2
02:33:46|38378.2
02:33:47|38378.2
02:33:49|38378.2
02:33:50|38378.2
02:33:50|38376.34
02:33:51|38376.34
02:33:52|38376.34
02:33:54|38378.71
02:33:55|38379.56
02:33:56|38378.81
02:33:57|38378.64
02:33:58|38378.64
02:33:58|38380.92
02:34:00|38380.92
02:34:01|38380.92
02:34:02|38380.92
02:34:03|38380.92
02:34:04|38380.92
02:34:05|38380.92
02:34:05|38380.92
02:34:07|38380.92
02:34:08|38380.92
02:34:09|38380.92
02:34:10|38380.92
02:34:11|38378.05
02:34:11|38380.03
02:34:13|38380.03
02:34:14|38380.03
02:34:15|38380.03
02:34:15|38382.1
02:34:17|38382.1
02:34:18|38383.5
02:34:19|38383.5
02:34:21|38383.5
02:34:21|38383.41
02:34:22|38383.41
02:34:23|38383.41
02:34:24|38383.41
02:34:25|38383.41
02:34:26|38383.41
02:34:28|38383.41
02:34:28|38383.41
02:34:29|38383.41
02:34:30|38383.41
02:34:31|38383.41
02:34:33|38383.41
02:34:33|38383.41
02:34:35|38383.41
02:34:36|38383.41
02:34:37|38383.41
02:34:39|38383.41
02:34:39|38383.41
02:34:41|38383.41
02:34:42|38383.41
02:34:43|38383.41
02:34:44|38383.41
02:34:46|38383.41
02:34:46|38383.41
02:34:47|38383.42
02:34:48|38383.42
02:34:49|38383.42
02:34:50|38383.42
02:34:51|38383.42
02:34:53|38383.42
02:34:54|38383.42
02:34:55|38383.42
02:34:55|38383.42
02:34:56|38383.42
02:34:57|38383.42
02:34:58|38383.42
02:35:00|38383.42
02:35:00|38383.42
02:35:01|38383.42
02:35:03|38383.42
02:35:04|38383.42
02:35:06|38383.42
02:35:06|38383.42
02:35:08|38383.41
02:35:09|38384.19
02:35:10|38384.19
02:35:11|38393.03
02:35:12|38393.03
02:35:13|38393.03
02:35:13|38393.03
02:35:14|38393.03
02:35:16|38393.12
02:35:16|38393.12
02:35:18|38393.13
02:35:19|38394.99
02:35:20|38394.99
02:35:20|38394.99
02:35:22|38394.99
02:35:24|38394.99
02:35:24|38394.99
02:35:25|38394.99
02:35:26|38394.99
02:35:27|38394.99
02:35:28|38394.99
02:35:30|38394.99
02:35:30|38394.99
02:35:31|38394.99
02:35:33|38394.99
02:35:34|38394.99
02:35:36|38394.99
02:35:37|38394.99
02:35:37|38394.99
02:35:39|38394.99
02:35:40|38394.99
02:35:41|38394.99
02:35:42|38394.99
02:35:44|38394.99
02:35:45|38394.99
02:35:46|38394.99
02:35:46|38389.42
02:35:48|38389.42
02:35:49|38389.42
02:35:49|38389.42
02:35:50|38389.42
02:35:52|38389.42
02:35:53|38389.42
02:35:54|38389.42
02:35:55|38389.42
02:35:56|38389.42
02:35:58|38389.42
02:35:58|38389.42
02:35:59|38389.42
02:36:00|38391.52
02:36:01|38391.52
02:36:02|38391.52
02:36:03|38391.52
02:36:04|38391.52
02:36:05|38391.52
02:36:06|38391.52
02:36:08|38391.52
02:36:09|38391.52
02:36:10|38391.52
02:36:11|38391.52
02:36:12|38386.92
02:36:13|38386.92
02:36:14|38386.92
02:36:15|38374.58
02:36:16|38371.77
02:36:17|38371.77
02:36:19|38365.65
02:36:19|38366.13
02:36:20|38366.13
02:36:22|38366.13
02:36:22|38366.13
02:36:23|38366.13
02:36:25|38367.89
02:36:26|38367.89
02:36:27|38367.89
02:36:28|38367.89
02:36:29|38365.5
02:36:30|38365.5
02:36:31|38365.5
02:36:32|38365.5
02:36:33|38365.5
02:36:34|38365.5
02:36:35|38360.22
02:36:36|38360.
02:36:37|38360.
02:36:38|38360.
02:36:39|38360.
02:36:40|38360.
02:36:42|38360.
02:36:43|38360.
02:36:43|38360.
02:36:45|38360.
02:36:46|38360.
02:36:48|38360.
02:36:48|38360.
02:36:49|38357.64
02:36:51|38357.64
02:36:51|38357.64
02:36:52|38357.64
02:36:54|38357.64
02:36:54|38357.64
02:36:56|38357.64
02:36:56|38358.72
02:36:58|38358.72
02:36:59|38358.72
02:37:00|38358.72
02:37:01|38358.72
02:37:02|38358.72
02:37:03|38358.72
02:37:04|38358.72
02:37:06|38358.72
02:37:06|38358.72
02:37:07|38358.72
02:37:08|38358.72
02:37:10|38358.72
02:37:11|38358.72
02:37:12|38358.72
02:37:13|38358.72
02:37:14|38358.72
02:37:15|38365.38
02:37:16|38365.38
02:37:17|38365.38
02:37:18|38365.38
02:37:19|38365.38
02:37:19|38365.38
02:37:21|38365.38
02:37:22|38365.38
02:37:23|38365.38
02:37:23|38365.38
02:37:25|38365.38
02:37:26|38365.38
02:37:26|38365.38
02:37:28|38358.47
02:37:29|38358.47
02:37:30|38358.47
02:37:31|38358.47
02:37:32|38358.47
02:37:33|38358.47
02:37:34|38358.47
02:37:35|38358.47
02:37:36|38358.47
02:37:38|38358.47
02:37:38|38358.47
02:37:40|38358.47
02:37:42|38358.47
02:37:42|38358.47
02:37:43|38358.47
02:37:45|38358.47
02:37:46|38358.47
02:37:47|38358.47
02:37:48|38358.47
02:37:49|38358.47
02:37:50|38358.47
02:37:51|38358.47
02:37:51|38358.47
02:37:53|38358.47
02:37:54|38358.47
02:37:55|38358.47
02:37:55|38358.47
02:37:57|38358.47
02:37:58|38358.47
02:37:59|38358.47
02:38:00|38358.47
02:38:01|38358.47
02:38:02|38358.47
02:38:04|38358.47
02:38:04|38358.47
02:38:06|38358.47
02:38:07|38358.47
02:38:08|38358.47
02:38:09|38358.46
02:38:10|38358.46
02:38:10|38358.46
02:38:11|38358.46
02:38:13|38358.46
02:38:14|38358.46
02:38:15|38358.46
02:38:16|38358.46
02:38:17|38358.46
02:38:18|38358.46
02:38:19|38358.46
02:38:20|38358.46
02:38:21|38358.46
02:38:22|38358.46
02:38:23|38358.46
02:38:24|38358.46
02:38:25|38358.46
02:38:26|38358.46
02:38:27|38358.46
02:38:28|38358.46
02:38:29|38357.4
02:38:30|38357.4
02:38:31|38357.4
02:38:32|38357.4
02:38:33|38357.4
02:38:34|38357.4
02:38:35|38357.4
02:38:36|38357.4
02:38:37|38357.4
02:38:38|38358.56
02:38:39|38358.56
02:38:40|38358.56
02:38:42|38362.24
02:38:43|38362.24
02:38:44|38362.24
02:38:45|38359.45
02:38:47|38359.45
02:38:48|38359.45
02:38:49|38359.45
02:38:50|38359.45
02:38:51|38359.45
02:38:52|38359.45
02:38:53|38358.16
02:38:54|38358.18
02:38:55|38358.18
02:38:56|38358.18
02:38:57|38358.18
02:38:58|38358.18
02:38:59|38361.73
02:39:00|38361.73
02:39:01|38361.73
02:39:02|38361.73
02:39:04|38361.73
02:39:06|38361.73
02:39:06|38361.73
02:39:08|38361.73
02:39:09|38361.73
02:39:10|38361.73
02:39:11|38361.73
02:39:11|38361.73
02:39:12|38361.73
02:39:13|38361.73
02:39:14|38361.73
02:39:16|38361.73
02:39:16|38361.73
02:39:17|38361.73
02:39:19|38361.73
02:39:20|38361.73
02:39:20|38361.73
02:39:22|38361.73
02:39:23|38361.73
02:39:23|38359.45
02:39:24|38359.45
02:39:25|38359.45
02:39:26|38359.45
02:39:28|38359.45
02:39:29|38359.45
02:39:29|38359.46
02:39:30|38359.46
02:39:31|38359.46
02:39:33|38359.46
02:39:34|38359.46
02:39:35|38362.88
02:39:36|38362.88
02:39:37|38362.88
02:39:37|38362.88
02:39:40|38365.02
02:39:40|38365.02
02:39:41|38365.02
02:39:42|38365.02
02:39:43|38365.94
02:39:44|38365.94
02:39:46|38365.94
02:39:46|38367.46
02:39:47|38367.46
02:39:48|38367.46
02:39:50|38367.46
02:39:51|38367.46
02:39:51|38367.37
02:39:53|38367.37
02:39:54|38367.37
02:39:54|38367.37
02:39:56|38367.37
02:39:58|38367.37
02:39:59|38367.37
02:40:00|38367.37
02:40:02|38367.37
02:40:02|38367.38
02:40:03|38367.38
02:40:04|38367.37
02:40:06|38367.37
02:40:08|38367.37
02:40:08|38367.37
02:40:09|38367.37
02:40:10|38367.37
02:40:11|38367.37
02:40:12|38367.37
02:40:13|38367.37
02:40:14|38367.37
02:40:15|38367.37
02:40:16|38367.37
02:40:17|38367.37
02:40:19|38367.28
02:40:19|38367.28
02:40:20|38367.28
02:40:21|38361.37
02:40:22|38361.37
02:40:23|38361.37
02:40:24|38361.37
02:40:25|38361.37
02:40:26|38361.37
02:40:27|38361.37
02:40:28|38361.37
02:40:30|38361.37
02:40:30|38361.37
02:40:31|38361.37
02:40:32|38361.37
02:40:33|38361.37
02:40:34|38361.37
02:40:35|38367.37
02:40:36|38367.37
02:40:37|38367.37
02:40:39|38367.37
02:40:40|38367.37
02:40:41|38367.37
02:40:42|38367.37
02:40:44|38367.37
02:40:44|38367.37
02:40:47|38367.37
02:40:47|38367.37
02:40:48|38367.37
02:40:49|38367.37
02:40:50|38367.37
02:40:51|38367.37
02:40:53|38367.37
02:40:54|38370.42
02:40:55|38372.33
02:40:56|38372.35
02:40:56|38372.35
02:40:58|38372.35
02:41:00|38372.35
02:41:00|38372.35
02:41:02|38369.3
02:41:04|38369.3
02:41:04|38369.31
02:41:05|38369.31
02:41:06|38369.31
02:41:07|38369.31
02:41:08|38369.31
02:41:09|38369.31
02:41:10|38369.31
02:41:12|38369.31
02:41:13|38369.31
02:41:14|38369.31
02:41:15|38373.25
02:41:16|38373.25
02:41:16|38373.25
02:41:18|38373.25
02:41:19|38373.25
02:41:20|38373.25
02:41:21|38373.25
02:41:22|38373.24
02:41:23|38373.24
02:41:24|38373.24
02:41:25|38373.24
02:41:26|38373.25
02:41:27|38373.25
02:41:28|38373.25
02:41:28|38373.25
02:41:30|38370.34
02:41:31|38370.34
02:41:32|38370.34
02:41:33|38370.34
02:41:35|38370.34
02:41:35|38370.34
02:41:36|38370.34
02:41:37|38370.34
02:41:40|38370.34
02:41:40|38370.34
02:41:41|38369.1
02:41:43|38369.1
02:41:44|38369.1
02:41:46|38369.1
02:41:47|38369.1
02:41:48|38369.1
02:41:49|38369.1
02:41:50|38369.1
02:41:51|38369.1
02:41:52|38369.1
02:41:53|38369.1
02:41:54|38369.1
02:41:56|38369.1
02:41:56|38369.1
02:41:57|38369.1
02:41:58|38369.1
02:42:00|38369.1
02:42:00|38369.1
02:42:01|38369.1
02:42:03|38369.1
02:42:03|38369.1
02:42:04|38369.1
02:42:05|38369.1
02:42:06|38369.1
02:42:07|38369.1
02:42:08|38369.1
02:42:09|38369.1
02:42:10|38369.1
02:42:11|38369.1
02:42:12|38369.1
02:42:14|38369.1
02:42:14|38369.1
02:42:15|38369.1
02:42:16|38369.1
02:42:17|38369.1
02:42:19|38369.1
02:42:19|38369.1
02:42:20|38369.1
02:42:21|38369.1
02:42:22|38369.1
02:42:24|38369.1
02:42:25|38369.1
02:42:25|38369.1
02:42:26|38369.1
02:42:27|38369.1
02:42:28|38369.1
02:42:30|38369.1
02:42:30|38369.1
02:42:32|38369.1
02:42:32|38369.1
02:42:34|38369.1
02:42:35|38369.1
02:42:35|38369.1
02:42:36|38369.1
02:42:37|38369.1
02:42:38|38369.1
02:42:39|38369.1
02:42:40|38369.1
02:42:41|38369.1
02:42:43|38369.1
02:42:43|38369.1
02:42:45|38369.1
02:42:47|38369.1
02:42:47|38369.1
02:42:48|38369.1
02:42:49|38369.1
02:42:50|38369.1
02:42:51|38355.55
02:42:52|38361.75
02:42:53|38361.75
02:42:54|38361.75
02:42:55|38361.75
02:42:56|38361.75
02:42:58|38361.75
02:42:58|38361.75
02:43:00|38361.75
02:43:01|38361.75
02:43:02|38361.75
02:43:03|38361.75
02:43:04|38361.75
02:43:05|38361.75
02:43:06|38361.75
02:43:07|38361.75
02:43:08|38361.75
02:43:09|38361.75
02:43:10|38361.75
02:43:11|38361.75
02:43:11|38360.28
02:43:14|38360.28
02:43:14|38360.28
02:43:15|38360.28
02:43:16|38360.28
02:43:17|38360.28
02:43:18|38360.28
02:43:19|38360.28
02:43:21|38360.28
02:43:21|38360.28
02:43:22|38360.28
02:43:23|38360.28
02:43:24|38360.28
02:43:25|38360.29
02:43:26|38364.46
02:43:27|38364.46
02:43:28|38364.46
02:43:29|38364.46
02:43:30|38364.46
02:43:31|38364.46
02:43:32|38364.46
02:43:33|38364.46
02:43:34|38364.46
02:43:35|38364.46
02:43:37|38364.46
02:43:37|38364.46
02:43:38|38362.57
02:43:39|38362.57
02:43:41|38362.57
02:43:42|38362.57
02:43:44|38361.75
02:43:45|38361.75
02:43:47|38361.75
02:43:48|38361.75
02:43:49|38358.89
02:43:50|38358.89
02:43:51|38358.89
02:43:52|38358.89
02:43:53|38358.89
02:43:55|38358.89
02:43:55|38358.89
02:43:57|38358.88
02:43:58|38358.88
02:43:59|38358.81
02:44:00|38358.81
02:44:02|38358.81
02:44:02|38358.8
02:44:04|38358.8
02:44:05|38358.8
02:44:06|38358.79
02:44:07|38358.79
02:44:07|38358.79
02:44:08|38358.8
02:44:10|38357.19
02:44:11|38357.19
02:44:12|38357.19
02:44:13|38357.19
02:44:14|38357.19
02:44:15|38357.19
02:44:15|38357.19
02:44:17|38357.19
02:44:18|38357.19
02:44:19|38357.19
02:44:20|38357.19
02:44:21|38357.19
02:44:21|38357.19
02:44:22|38357.19
02:44:23|38356.49
02:44:25|38356.49
02:44:26|38356.49
02:44:27|38356.49
02:44:28|38356.49
02:44:28|38356.49
02:44:30|38356.49
02:44:30|38356.49
02:44:32|38356.49
02:44:34|38356.49
02:44:34|38356.49
02:44:35|38356.49
02:44:36|38356.49
02:44:37|38356.49
02:44:38|38356.49
02:44:39|38356.49
02:44:40|38356.49
02:44:41|38356.49
02:44:42|38356.49
02:44:43|38356.49
02:44:45|38356.49
02:44:46|38356.49
02:44:47|38356.49
02:44:49|38356.49
02:44:50|38356.49
02:44:51|38356.49
02:44:52|38356.49
02:44:53|38356.49
02:44:54|38356.49
02:44:55|38356.49
02:44:56|38356.49
02:44:57|38356.49
02:44:58|38356.49
02:44:59|38356.49
02:45:00|38356.49
02:45:01|38356.49
02:45:03|38356.49
02:45:04|38356.49
02:45:05|38356.49
02:45:06|38356.49
02:45:08|38356.49
02:45:09|38356.49
02:45:10|38353.77
02:45:11|38353.77
02:45:12|38353.77
02:45:13|38353.77
02:45:14|38353.77
02:45:16|38353.77
02:45:16|38353.77
02:45:17|38353.76
02:45:18|38347.04
02:45:19|38347.06
02:45:20|38343.35
02:45:22|38343.35
02:45:22|38343.35
02:45:23|38343.35
02:45:24|38343.35
02:45:25|38343.35
02:45:26|38343.35
02:45:27|38343.35
02:45:28|38343.35
02:45:29|38343.35
02:45:30|38343.35
02:45:31|38343.35
02:45:32|38343.35
02:45:33|38343.34
02:45:34|38343.34
02:45:35|38343.34
02:45:36|38343.34
02:45:37|38343.34
02:45:38|38343.34
02:45:39|38343.34
02:45:40|38343.34
02:45:41|38343.34
02:45:43|38343.45
02:45:45|38353.68
02:45:45|38353.68
02:45:47|38353.68
02:45:47|38353.69
02:45:49|38353.69
02:45:50|38353.69
02:45:50|38353.69
02:45:53|38353.78
02:45:54|38353.78
02:45:55|38353.78
02:45:56|38353.78
02:45:57|38353.78
02:45:58|38353.78
02:45:59|38353.78
02:46:01|38357.8
02:46:02|38357.8
02:46:02|38357.8
02:46:04|38355.71
02:46:05|38360.27
02:46:05|38363.78
02:46:07|38359.57
02:46:07|38361.49
02:46:08|38361.49
02:46:10|38361.49
02:46:11|38361.49
02:46:12|38361.49
02:46:13|38361.49
02:46:14|38361.49
02:46:15|38361.49
02:46:16|38361.49
02:46:17|38361.4
02:46:18|38361.4
02:46:19|38361.4
02:46:19|38361.4
02:46:21|38361.4
02:46:21|38361.4
02:46:23|38361.4
02:46:23|38361.4
02:46:25|38361.4
02:46:26|38361.41
02:46:27|38361.41
02:46:28|38361.41
02:46:29|38361.4
02:46:30|38361.4
02:46:31|38361.4
02:46:33|38361.4
02:46:33|38361.4
02:46:34|38361.4
02:46:35|38361.4
02:46:36|38361.4
02:46:37|38361.4
02:46:39|38361.4
02:46:39|38359.88
02:46:40|38359.88
02:46:43|38360.99
02:46:43|38361.
02:46:45|38359.89
02:46:46|38359.89
02:46:47|38359.89
02:46:48|38359.89
02:46:50|38359.89
02:46:51|38359.88
02:46:52|38359.88
02:46:54|38359.88
02:46:54|38359.88
02:46:56|38366.02
02:46:57|38366.02
02:46:58|38366.02
02:46:58|38366.02
02:46:59|38366.02
02:47:01|38366.02
02:47:01|38365.63
02:47:03|38365.63
02:47:04|38365.63
02:47:06|38365.63
02:47:06|38365.63
02:47:07|38365.63
02:47:08|38365.63
02:47:10|38365.63
02:47:10|38365.63
02:47:11|38365.62
02:47:12|38365.62
02:47:13|38365.62
02:47:15|38365.62
02:47:15|38365.62
02:47:16|38365.63
02:47:17|38365.63
02:47:18|38365.63
02:47:20|38365.63
02:47:21|38365.62
02:47:22|38365.62
02:47:22|38365.62
02:47:24|38365.62
02:47:24|38365.62
02:47:26|38365.62
02:47:27|38365.63
02:47:27|38365.63
02:47:29|38365.63
02:47:30|38365.63
02:47:32|38365.63
02:47:32|38365.63
02:47:34|38365.63
02:47:34|38365.63
02:47:36|38365.63
02:47:37|38365.63
02:47:38|38365.63
02:47:40|38365.63
02:47:40|38365.63
02:47:41|38365.63
02:47:42|38365.63
02:47:44|38365.63
02:47:45|38365.63
02:47:47|38365.62
02:47:48|38365.62
02:47:49|38365.62
02:47:50|38365.62
02:47:51|38365.62
02:47:53|38365.62
02:47:55|38365.62
02:47:55|38365.62
02:47:56|38365.63
02:47:57|38365.63
02:47:58|38365.63
02:47:59|38365.63
02:48:00|38365.63
02:48:01|38365.63
02:48:03|38365.63
02:48:04|38365.63
02:48:05|38365.63
02:48:06|38365.63
02:48:07|38365.63
02:48:07|38365.63
02:48:08|38365.63
02:48:10|38365.63
02:48:11|38365.63
02:48:12|38365.63
02:48:13|38365.63
02:48:14|38365.63
02:48:15|38365.63
02:48:16|38365.63
02:48:17|38365.63
02:48:18|38365.63
02:48:19|38365.63
02:48:20|38365.62
02:48:21|38365.62
02:48:22|38365.62
02:48:23|38365.62
02:48:24|38365.62
02:48:25|38365.62
02:48:26|38365.62
02:48:27|38365.62
02:48:28|38365.62
02:48:29|38365.62
02:48:30|38365.62
02:48:31|38365.62
02:48:32|38365.62
02:48:33|38365.62
02:48:34|38365.62
02:48:35|38365.62
02:48:36|38365.62
02:48:37|38365.62
02:48:38|38365.62
02:48:39|38365.62
02:48:40|38365.62
02:48:41|38365.62
02:48:42|38365.62
02:48:43|38365.62
02:48:44|38365.62
02:48:45|38365.62
02:48:46|38365.62
02:48:47|38365.62
02:48:48|38365.62
02:48:50|38365.62
02:48:51|38365.62
02:48:52|38365.62
02:48:54|38365.62
02:48:54|38365.63
02:48:56|38365.62
02:48:57|38365.62
02:48:59|38365.62
02:49:00|38365.62
02:49:01|38365.62
02:49:02|38365.62
02:49:04|38365.62
02:49:05|38365.62
02:49:06|38365.62
02:49:06|38365.62
02:49:08|38352.74
02:49:08|38352.74
02:49:10|38352.74
02:49:10|38352.74
02:49:12|38352.74
02:49:12|38348.06
02:49:13|38348.06
02:49:15|38348.06
02:49:16|38348.06
02:49:17|38348.06
02:49:18|38348.06
02:49:20|38344.98
02:49:21|38344.98
02:49:21|38344.98
02:49:23|38344.98
02:49:23|38344.98
02:49:24|38344.98
02:49:25|38344.98
02:49:26|38344.98
02:49:27|38344.97
02:49:28|38344.97
02:49:30|38344.97
02:49:31|38344.97
02:49:31|38344.97
02:49:32|38344.97
02:49:34|38344.97
02:49:35|38344.97
02:49:35|38344.97
02:49:36|38344.97
02:49:38|38344.97
02:49:39|38344.97
02:49:39|38344.98
02:49:41|38344.98
02:49:42|38344.98
02:49:42|38344.98
02:49:44|38344.97
02:49:45|38344.97
02:49:46|38344.97
02:49:47|38344.97
02:49:49|38344.97
02:49:50|38344.98
02:49:52|38344.98
02:49:53|38344.98
02:49:55|38344.98
02:49:56|38344.98
02:49:56|38344.98
02:49:58|38344.98
02:49:59|38344.98
02:49:59|38344.98
02:50:00|38358.93
02:50:02|38353.91
02:50:03|38353.91
02:50:04|38353.91
02:50:05|38353.91
02:50:06|38352.45
02:50:07|38352.44
02:50:08|38352.44
02:50:09|38352.44
02:50:10|38352.44
02:50:11|38352.45
02:50:12|38352.45
02:50:13|38352.45
02:50:14|38352.45
02:50:15|38352.45
02:50:16|38352.45
02:50:17|38351.56
02:50:18|38351.56
02:50:19|38351.56
02:50:20|38351.56
02:50:21|38346.13
02:50:22|38346.13
02:50:23|38346.13
02:50:24|38346.22
02:50:25|38346.22
02:50:26|38346.22
02:50:27|38346.22
02:50:28|38346.22
02:50:29|38346.22
02:50:30|38346.22
02:50:31|38346.22
02:50:32|38346.22
02:50:33|38355.32
02:50:34|38355.32
02:50:35|38355.32
02:50:36|38355.32
02:50:37|38350.87
02:50:38|38350.87
02:50:39|38350.87
02:50:41|38350.87
02:50:42|38350.87
02:50:42|38350.87
02:50:43|38350.87
02:50:45|38350.87
02:50:46|38350.87
02:50:47|38350.87
02:50:47|38350.87
02:50:49|38350.87
02:50:50|38350.87
02:50:52|38350.88
02:50:53|38350.88
02:50:55|38350.87
02:50:56|38350.87
02:50:57|38350.87
02:50:58|38350.87
02:50:59|38350.87
02:51:00|38350.88
02:51:01|38350.88
02:51:02|38350.88
02:51:03|38350.88
02:51:04|38350.88
02:51:06|38350.88
02:51:06|38350.88
02:51:09|38350.88
02:51:10|38350.88
02:51:10|38350.88
02:51:12|38350.88
02:51:12|38350.88
02:51:14|38350.88
02:51:15|38350.88
02:51:16|38350.88
02:51:16|38350.87
02:51:18|38350.88
02:51:19|38350.87
02:51:19|38350.87
02:51:21|38350.87
02:51:21|38350.87
02:51:23|38350.88
02:51:24|38350.88
02:51:25|38350.88
02:51:26|38350.88
02:51:27|38350.88
02:51:28|38350.88
02:51:29|38350.88
02:51:30|38350.88
02:51:31|38350.88
02:51:32|38350.88
02:51:33|38350.88
02:51:34|38350.88
02:51:35|38350.88
02:51:36|38350.88
02:51:37|38350.88
02:51:38|38350.88
02:51:39|38350.88
02:51:40|38350.88
02:51:41|38350.88
02:51:42|38350.88
02:51:43|38350.88
02:51:44|38350.88
02:51:45|38350.88
02:51:46|38350.88
02:51:47|38350.88
02:51:48|38350.88
02:51:49|38350.88
02:51:50|38350.88
02:51:51|38350.88
02:51:52|38350.88
02:51:54|38350.88
02:51:54|38350.88
02:51:55|38350.88
02:51:57|38350.88
02:51:58|38350.88
02:52:00|38350.87
02:52:01|38350.87
02:52:02|38350.87
02:52:03|38350.87
02:52:04|38350.87
02:52:05|38350.87
02:52:06|38350.87
02:52:07|38350.87
02:52:09|38350.87
02:52:09|38350.87
02:52:10|38350.88
02:52:11|38350.88
02:52:13|38350.88
02:52:14|38350.88
02:52:15|38350.88
02:52:16|38350.88
02:52:16|38350.88
02:52:17|38350.88
02:52:19|38350.88
02:52:20|38350.88
02:52:21|38350.88
02:52:21|38350.88
02:52:23|38350.88
02:52:24|38350.88
02:52:24|38350.88
02:52:25|38350.88
02:52:26|38358.79
02:52:27|38358.79
02:52:28|38358.79
02:52:29|38358.79
02:52:30|38358.79
02:52:31|38358.79
02:52:33|38358.79
02:52:34|38358.78
02:52:35|38358.78
02:52:35|38358.78
02:52:37|38358.78
02:52:38|38358.78
02:52:38|38358.78
02:52:39|38358.78
02:52:41|38358.78
02:52:42|38358.78
02:52:42|38358.78
02:52:44|38358.78
02:52:44|38358.78
02:52:46|38358.78
02:52:47|38358.78
02:52:47|38358.78
02:52:49|38358.78
02:52:51|38358.78
02:52:51|38358.78
02:52:53|38358.79
02:52:55|38358.79
02:52:55|38358.79
02:52:56|38358.78
02:52:58|38358.78
02:52:59|38358.78
02:53:01|38358.78
02:53:01|38358.78
02:53:02|38358.78
02:53:03|38358.78
02:53:04|38358.78
02:53:05|38358.78
02:53:06|38358.78
02:53:07|38358.78
02:53:08|38358.78
02:53:09|38358.78
02:53:10|38358.78
02:53:11|38358.78
02:53:12|38358.78
02:53:14|38358.78
02:53:15|38358.78
02:53:15|38358.78
02:53:17|38358.78
02:53:18|38358.78
02:53:19|38358.78
02:53:20|38358.78
02:53:20|38358.78
02:53:22|38358.78
02:53:23|38358.78
02:53:24|38358.69
02:53:25|38358.69
02:53:26|38358.69
02:53:27|38358.69
02:53:28|38358.69
02:53:29|38358.69
02:53:30|38358.69
02:53:31|38358.69
02:53:32|38358.69
02:53:33|38358.69
02:53:34|38358.69
02:53:35|38358.69
02:53:36|38358.69
02:53:37|38358.69
02:53:38|38358.69
02:53:40|38358.69
02:53:40|38358.69
02:53:41|38358.69
02:53:42|38358.69
02:53:43|38358.69
02:53:44|38358.69
02:53:45|38358.69
02:53:46|38358.69
02:53:47|38358.69
02:53:48|38358.69
02:53:49|38358.69
02:53:51|38358.69
02:53:53|38358.69
02:53:54|38358.69
02:53:56|38358.69
02:53:56|38358.69
02:53:57|38358.69
02:53:58|38358.69
02:53:59|38358.69
02:54:01|38358.69
02:54:02|38358.36
02:54:03|38358.36
02:54:04|38358.36
02:54:06|38358.36
02:54:07|38358.36
02:54:08|38358.36
02:54:09|38358.36
02:54:10|38358.36
02:54:12|38358.36
02:54:12|38358.36
02:54:13|38358.36
02:54:14|38358.36
02:54:15|38358.36
02:54:16|38358.36
02:54:18|38358.36
02:54:19|38358.36
02:54:20|38363.77
02:54:21|38363.77
02:54:22|38375.24
02:54:23|38375.24
02:54:24|38379.37
02:54:25|38379.37
02:54:26|38379.37
02:54:27|38379.37
02:54:28|38371.58
02:54:29|38371.58
02:54:30|38371.58
02:54:31|38371.58
02:54:32|38371.58
02:54:33|38371.58
02:54:35|38371.59
02:54:35|38371.59
02:54:36|38371.59
02:54:37|38371.58
02:54:38|38371.58
02:54:39|38371.58
02:54:40|38371.58
02:54:42|38371.58
02:54:43|38371.58
02:54:44|38371.58
02:54:44|38371.58
02:54:46|38371.58
02:54:47|38371.58
02:54:48|38371.58
02:54:49|38371.58
02:54:50|38371.58
02:54:51|38371.58
02:54:52|38371.58
02:54:53|38371.58
02:54:55|38371.58
02:54:56|38371.58
02:54:57|38371.58
02:54:58|38371.58
02:54:59|38371.59
02:55:00|38371.59
02:55:01|38371.59
02:55:02|38371.59
02:55:03|38371.59
02:55:05|38371.59
02:55:06|38371.58
02:55:08|38371.58
02:55:09|38371.58
02:55:10|38371.58
02:55:11|38371.58
02:55:12|38371.58
02:55:13|38371.58
02:55:14|38371.58
02:55:14|38371.58
02:55:16|38371.58
02:55:17|38371.58
02:55:18|38371.58
02:55:18|38371.58
02:55:20|38371.58
02:55:21|38371.59
02:55:22|38371.59
02:55:23|38371.59
02:55:24|38381.89
02:55:25|38381.89
02:55:26|38381.9
02:55:27|38381.9
02:55:28|38390.54
02:55:29|38390.55
02:55:30|38390.55
02:55:30|38390.55
02:55:32|38390.55
02:55:33|38390.55
02:55:34|38390.55
02:55:35|38390.55
02:55:36|38390.55
02:55:37|38390.55
02:55:38|38390.55
02:55:39|38390.55
02:55:40|38390.55
02:55:40|38392.48
02:55:42|38388.52
02:55:43|38388.52
02:55:44|38388.52
02:55:45|38388.52
02:55:45|38388.52
02:55:47|38388.53
02:55:48|38388.53
02:55:49|38388.53
02:55:51|38388.53
02:55:51|38388.53
02:55:52|38388.53
02:55:54|38388.53
02:55:54|38388.53
02:55:57|38388.53
02:55:58|38388.53
02:56:00|38388.53
02:56:00|38388.53
02:56:02|38388.52
02:56:03|38388.52
02:56:03|38388.52
02:56:05|38388.52
02:56:05|38388.52
02:56:07|38388.52
02:56:08|38388.52
02:56:09|38388.52
02:56:10|38388.52
02:56:11|38388.52
02:56:13|38388.52
02:56:13|38388.52
02:56:14|38388.52
02:56:15|38388.52
02:56:16|38388.52
02:56:18|38388.52
02:56:19|38388.52
02:56:19|38388.52
02:56:21|38387.41
02:56:22|38387.41
02:56:23|38387.41
02:56:24|38387.41
02:56:26|38387.41
02:56:27|38380.49
02:56:28|38380.49
02:56:29|38380.49
02:56:30|38380.49
02:56:31|38380.49
02:56:31|38380.49
02:56:32|38380.49
02:56:34|38380.49
02:56:35|38380.49
02:56:36|38380.49
02:56:36|38380.49
02:56:38|38380.49
02:56:39|38380.49
02:56:40|38380.49
02:56:41|38380.49
02:56:42|38380.49
02:56:43|38376.4
02:56:44|38376.4
02:56:45|38376.4
02:56:46|38376.4
02:56:46|38376.4
02:56:48|38376.4
02:56:49|38371.48
02:56:49|38371.48
02:56:51|38371.48
02:56:52|38371.48
02:56:53|38371.48
02:56:55|38369.52
02:56:56|38369.52
02:56:57|38369.52
02:56:59|38369.52
02:56:59|38369.52
02:57:01|38369.52
02:57:01|38369.52
02:57:03|38369.52
02:57:04|38369.52
02:57:04|38369.52
02:57:06|38369.52
02:57:07|38369.52
02:57:09|38367.83
02:57:10|38367.82
02:57:11|38367.82
02:57:12|38367.82
02:57:13|38367.82
02:57:13|38367.83
02:57:15|38367.83
02:57:16|38367.83
02:57:17|38367.83
02:57:18|38367.83
02:57:20|38367.82
02:57:20|38367.83
02:57:21|38367.83
02:57:23|38367.83
02:57:24|38367.83
02:57:24|38367.83
02:57:25|38367.83
02:57:26|38367.83
02:57:28|38367.83
02:57:29|38367.83
02:57:30|38367.83
02:57:31|38367.83
02:57:32|38367.83
02:57:33|38367.83
02:57:34|38367.83
02:57:35|38367.83
02:57:36|38367.83
02:57:37|38367.83
02:57:38|38367.83
02:57:39|38367.83
02:57:41|38367.83
02:57:42|38367.83
02:57:43|38367.83
02:57:44|38367.83
02:57:45|38367.83
02:57:46|38367.83
02:57:47|38367.83
02:57:48|38367.83
02:57:49|38367.82
02:57:50|38367.82
02:57:52|38367.82
02:57:52|38367.82
02:57:53|38367.83
02:57:54|38367.83
02:57:56|38367.83
02:57:58|38367.83
02:57:58|38367.83
02:57:59|38367.83
02:58:01|38367.83
02:58:01|38367.83
02:58:02|38367.83
02:58:04|38367.83
02:58:05|38367.83
02:58:07|38367.82
02:58:07|38367.82
02:58:09|38367.82
02:58:10|38367.82
02:58:11|38367.82
02:58:12|38367.82
02:58:13|38367.82
02:58:14|38367.82
02:58:15|38367.82
02:58:16|38367.82
02:58:18|38367.82
02:58:19|38367.82
02:58:19|38367.82
02:58:21|38367.82
02:58:21|38367.82
02:58:22|38367.82
02:58:24|38370.91
02:58:25|38370.91
02:58:26|38367.83
02:58:27|38367.83
02:58:28|38367.83
02:58:29|38367.83
02:58:30|38367.83
02:58:32|38367.83
02:58:33|38367.83
02:58:35|38367.83
02:58:36|38367.83
02:58:36|38367.83
02:58:37|38367.83
02:58:39|38367.83
02:58:40|38367.83
02:58:40|38367.83
02:58:41|38367.83
02:58:43|38367.83
02:58:44|38367.83
02:58:45|38367.83
02:58:46|38367.83
02:58:48|38367.83
02:58:48|38367.83
02:58:49|38367.83
02:58:50|38367.83
02:58:52|38367.83
02:58:52|38367.83
02:58:53|38367.83
02:58:54|38367.83
02:58:55|38367.83
02:58:56|38367.83
02:58:57|38367.83
02:58:59|38367.83
02:59:00|38367.83
02:59:02|38367.83
02:59:04|38367.83
02:59:05|38369.75
02:59:06|38374.15
02:59:07|38374.15
02:59:09|38381.34
02:59:10|38381.25
02:59:11|38381.25
02:59:11|38381.25
02:59:12|38381.25
02:59:14|38381.25
02:59:15|38381.25
02:59:15|38381.25
02:59:16|38381.25
02:59:17|38378.88
02:59:19|38378.88
02:59:20|38378.88
02:59:20|38378.88
02:59:22|38378.83
02:59:22|38378.83
02:59:23|38378.83
02:59:24|38378.83
02:59:25|38378.83
02:59:26|38378.83
02:59:27|38378.83
02:59:29|38378.83
02:59:30|38378.83
02:59:31|38378.83
02:59:31|38378.83
02:59:33|38378.83
02:59:33|38378.83
02:59:34|38378.83
02:59:36|38378.83
02:59:37|38378.83
02:59:38|38378.83
02:59:39|38378.83
02:59:40|38378.83
02:59:41|38378.83
02:59:42|38378.83
02:59:43|38378.83
02:59:44|38378.83
02:59:45|38378.83
02:59:46|38378.83
02:59:48|38378.83
02:59:49|38378.83
02:59:50|38378.83
02:59:51|38378.83
02:59:52|38378.83
02:59:53|38378.83
02:59:54|38378.83
02:59:55|38378.83
02:59:56|38378.83
02:59:57|38378.83
02:59:58|38378.83
02:59:59|38378.83
03:00:00|38378.83
03:00:02|38378.83
03:00:02|38378.83
03:00:04|38378.83
03:00:05|38378.83
03:00:06|38378.83
03:00:07|38378.83
03:00:09|38378.83
03:00:09|38378.83
03:00:10|38378.83
03:00:11|38378.83
03:00:12|38378.83
03:00:13|38378.82
03:00:14|38378.82
03:00:16|38378.82
03:00:18|38378.82
03:00:19|38378.82
03:00:20|38378.82
03:00:20|38378.82
03:00:22|38378.82
03:00:22|38378.82
03:00:24|38378.82
03:00:25|38378.82
03:00:27|38378.82
03:00:27|38378.82
03:00:28|38378.82
03:00:29|38378.92
03:00:30|38385.87
03:00:31|38391.23
03:00:32|38391.23
03:00:33|38397.23
03:00:34|38397.23
03:00:36|38397.23
03:00:36|38397.23
03:00:37|38378.84
03:00:38|38378.84
03:00:39|38378.84
03:00:41|38378.84
03:00:43|38378.93
03:00:43|38380.84
03:00:44|38380.84
03:00:45|38380.84
03:00:46|38380.84
03:00:47|38380.84
03:00:48|38380.84
03:00:49|38380.83
03:00:50|38380.83
03:00:51|38380.83
03:00:52|38380.83
03:00:53|38380.84
03:00:54|38380.84
03:00:55|38380.84
03:00:57|38380.84
03:00:57|38380.84
03:00:59|38380.84
03:01:00|38380.84
03:01:01|38380.84
03:01:03|38369.03
03:01:04|38369.03
03:01:06|38369.03
03:01:06|38368.13
03:01:07|38368.13
03:01:08|38368.13
03:01:09|38368.13
03:01:10|38359.13
03:01:12|38355.66
03:01:13|38347.61
03:01:15|38343.04
03:01:16|38343.04
03:01:17|38343.04
03:01:18|38343.05
03:01:19|38343.05
03:01:20|38343.05
03:01:21|38349.45
03:01:22|38349.45
03:01:23|38349.45
03:01:24|38349.45
03:01:24|38349.45
03:01:27|38352.68
03:01:27|38352.39
03:01:28|38356.26
03:01:30|38356.26
03:01:30|38356.14
03:01:31|38347.2
03:01:32|38347.2
03:01:33|38347.2
03:01:34|38347.2
03:01:35|38347.2
03:01:36|38347.2
03:01:37|38347.2
03:01:38|38350.98
03:01:39|38350.98
03:01:40|38350.98
03:01:41|38350.98
03:01:42|38350.98
03:01:43|38350.98
03:01:44|38350.98
03:01:45|38350.98
03:01:47|38348.87
03:01:48|38348.87
03:01:49|38345.4
03:01:50|38345.4
03:01:51|38345.4
03:01:51|38345.4
03:01:52|38345.4
03:01:54|38345.4
03:01:54|38345.4
03:01:55|38345.4
03:01:57|38345.4
03:01:58|38345.4
03:01:59|38345.4
03:02:00|38345.4
03:02:02|38345.4
03:02:03|38345.4
03:02:05|38340.37
03:02:06|38340.37
03:02:06|38340.37
03:02:08|38340.37
03:02:09|38340.37
03:02:10|38340.37
03:02:11|38340.37
03:02:13|38340.37
03:02:14|38340.36
03:02:14|38340.37
03:02:16|38340.37
03:02:18|38340.37
03:02:19|38340.37
03:02:20|38340.37
03:02:20|38340.37
03:02:21|38340.37
03:02:23|38340.37
03:02:24|38340.37
03:02:25|38340.37
03:02:26|38340.37
03:02:27|38340.37
03:02:28|38340.37
03:02:30|38340.37
03:02:30|38340.37
03:02:31|38340.37
03:02:32|38340.37
03:02:33|38340.37
03:02:35|38340.37
03:02:35|38340.37
03:02:36|38340.37
03:02:37|38340.37
03:02:38|38340.37
03:02:39|38340.37
03:02:40|38340.37
03:02:41|38340.37
03:02:42|38342.14
03:02:43|38342.14
03:02:44|38342.14
03:02:46|38342.14
03:02:47|38342.14
03:02:48|38342.14
03:02:49|38343.9
03:02:49|38343.9
03:02:51|38343.9
03:02:51|38343.9
03:02:53|38343.9
03:02:53|38343.9
03:02:54|38343.9
03:02:55|38341.65
03:02:57|38341.65
03:02:58|38341.65
03:02:58|38341.65
03:03:00|38341.65
03:03:01|38343.89
03:03:02|38343.89
03:03:03|38343.89
03:03:04|38343.92
03:03:05|38343.92
03:03:07|38343.92
03:03:08|38343.92
03:03:09|38349.92
03:03:09|38349.92
03:03:11|38349.92
03:03:13|38349.92
03:03:14|38349.92
03:03:15|38355.13
03:03:16|38355.13
03:03:17|38355.13
03:03:19|38355.13
03:03:19|38355.13
03:03:20|38355.13
03:03:21|38355.13
03:03:22|38355.13
03:03:23|38355.13
03:03:24|38355.13
03:03:25|38355.13
03:03:26|38355.13
03:03:27|38355.13
03:03:28|38354.82
03:03:29|38354.82
03:03:30|38354.82
03:03:31|38355.22
03:03:32|38355.22
03:03:33|38355.22
03:03:35|38355.22
03:03:36|38355.22
03:03:37|38355.22
03:03:38|38355.22
03:03:39|38352.79
03:03:40|38352.79
03:03:41|38352.79
03:03:42|38352.79
03:03:43|38352.79
03:03:44|38352.79
03:03:45|38352.79
03:03:46|38352.79
03:03:47|38352.79
03:03:48|38352.79
03:03:49|38352.79
03:03:50|38352.79
03:03:51|38352.79
03:03:52|38352.79
03:03:53|38352.79
03:03:54|38352.79
03:03:55|38352.79
03:03:56|38352.79
03:03:57|38352.79
03:03:58|38352.79
03:03:59|38352.79
03:04:00|38352.79
03:04:02|38352.79
03:04:03|38352.79
03:04:05|38352.79
03:04:06|38352.79
03:04:07|38352.79
03:04:09|38352.79
03:04:10|38345.66
03:04:11|38346.46
03:04:12|38349.16
03:04:14|38349.16
03:04:15|38349.16
03:04:15|38349.16
03:04:17|38349.16
03:04:17|38349.16
03:04:19|38349.16
03:04:20|38349.16
03:04:21|38349.16
03:04:22|38349.16
03:04:23|38349.16
03:04:24|38349.16
03:04:25|38349.16
03:04:26|38349.16
03:04:27|38349.16
03:04:29|38349.16
03:04:30|38349.16
03:04:31|38349.16
03:04:32|38349.16
03:04:33|38349.16
03:04:34|38349.16
03:04:35|38349.16
03:04:36|38349.16
03:04:37|38349.16
03:04:38|38349.16
03:04:39|38349.16
03:04:40|38349.16
03:04:41|38349.16
03:04:42|38349.16
03:04:44|38349.16
03:04:44|38349.16
03:04:45|38349.16
03:04:46|38349.16
03:04:48|38349.14
03:04:48|38349.14
03:04:50|38349.14
03:04:51|38349.14
03:04:52|38349.14
03:04:52|38349.14
03:04:53|38349.14
03:04:55|38349.14
03:04:56|38349.14
03:04:56|38349.14
03:04:58|38349.14
03:04:58|38349.14
03:05:00|38349.14
03:05:00|38349.14
03:05:01|38349.14
03:05:02|38349.14
03:05:03|38349.14
03:05:05|38349.17
03:05:06|38349.17
03:05:07|38349.17
03:05:09|38349.17
03:05:09|38352.89
03:05:10|38351.44
03:05:11|38351.44
03:05:12|38351.44
03:05:13|38351.44
03:05:14|38351.44
03:05:15|38351.44
03:05:17|38351.44
03:05:19|38355.18
03:05:19|38355.18
03:05:20|38355.18
03:05:21|38355.18
03:05:23|38355.09
03:05:24|38355.09
03:05:25|38357.01
03:05:26|38357.01
03:05:27|38357.01
03:05:28|38357.01
03:05:29|38357.01
03:05:30|38357.01
03:05:31|38353.45
03:05:32|38353.45
03:05:33|38353.45
03:05:34|38354.88
03:05:35|38354.88
03:05:36|38354.88
03:05:37|38354.88
03:05:38|38354.88
03:05:39|38354.88
03:05:40|38354.88
03:05:41|38354.88
03:05:42|38354.88
03:05:43|38354.88
03:05:44|38354.88
03:05:45|38354.88
03:05:46|38355.72
03:05:47|38355.72
03:05:48|38355.72
03:05:49|38355.72
03:05:50|38355.72
03:05:51|38355.72
03:05:52|38357.02
03:05:53|38357.02
03:05:54|38357.02
03:05:55|38357.02
03:05:56|38357.02
03:05:57|38357.02
03:05:58|38357.02
03:06:00|38357.02
03:06:00|38355.7
03:06:01|38355.7
03:06:03|38355.7
03:06:04|38355.7
03:06:06|38355.05
03:06:07|38355.05
03:06:09|38355.05
03:06:10|38355.05
03:06:11|38355.05
03:06:13|38355.05
03:06:14|38353.45
03:06:15|38353.45
03:06:16|38353.45
03:06:17|38353.45
03:06:18|38353.45
03:06:18|38353.45
03:06:20|38353.45
03:06:21|38353.45
03:06:23|38353.45
03:06:23|38353.45
03:06:24|38353.45
03:06:25|38353.45
03:06:26|38353.45
03:06:27|38353.45
03:06:28|38347.26
03:06:29|38347.26
03:06:31|38347.26
03:06:32|38347.26
03:06:33|38347.26
03:06:34|38347.26
03:06:35|38352.86
03:06:36|38352.86
03:06:37|38352.86
03:06:38|38352.01
03:06:39|38352.01
03:06:40|38352.01
03:06:41|38353.83
03:06:42|38353.83
03:06:43|38353.83
03:06:44|38353.83
03:06:45|38353.83
03:06:46|38353.83
03:06:47|38353.83
03:06:48|38353.83
03:06:49|38353.83
03:06:50|38353.83
03:06:51|38353.83
03:06:52|38353.83
03:06:53|38353.83
03:06:54|38353.83
03:06:55|38353.83
03:06:56|38353.83
03:06:57|38355.06
03:06:58|38355.06
03:06:59|38355.06
03:07:00|38355.06
03:07:01|38355.06
03:07:02|38355.06
03:07:03|38355.06
03:07:04|38355.06
03:07:05|38355.06
03:07:07|38355.06
03:07:08|38355.06
03:07:10|38355.06
03:07:11|38359.06
03:07:12|38359.06
03:07:13|38359.06
03:07:14|38359.06
03:07:15|38359.06
03:07:16|38359.06
03:07:17|38359.06
03:07:18|38356.96
03:07:19|38356.96
03:07:20|38356.96
03:07:21|38356.96
03:07:22|38356.96
03:07:23|38356.96
03:07:25|38356.96
03:07:26|38356.96
03:07:27|38359.77
03:07:28|38356.04
03:07:29|38356.04
03:07:29|38356.04
03:07:30|38356.04
03:07:32|38356.04
03:07:32|38356.04
03:07:33|38356.04
03:07:35|38356.04
03:07:36|38356.04
03:07:37|38356.04
03:07:38|38357.33
03:07:39|38357.33
03:07:40|38357.33
03:07:41|38357.33
03:07:42|38357.33
03:07:43|38357.33
03:07:44|38357.33
03:07:45|38357.33
03:07:46|38357.33
03:07:47|38357.33
03:07:48|38357.33
03:07:50|38357.33
03:07:51|38357.33
03:07:52|38357.33
03:07:52|38357.33
03:07:54|38357.33
03:07:54|38357.33
03:07:55|38357.33
03:07:56|38357.33
03:07:57|38357.33
03:07:59|38355.85
03:08:00|38355.85
03:08:01|38355.85
03:08:02|38355.85
03:08:02|38363.53
03:08:03|38365.51
03:08:05|38371.71
03:08:06|38371.71
03:08:07|38371.71
03:08:08|38371.71
03:08:10|38371.71
03:08:11|38371.71
03:08:12|38371.71
03:08:13|38371.71
03:08:14|38368.19
03:08:16|38368.19
03:08:16|38368.19
03:08:17|38368.19
03:08:18|38368.19
03:08:19|38368.19
03:08:21|38368.51
03:08:21|38368.51
03:08:22|38368.51
03:08:24|38368.51
03:08:26|38368.51
03:08:27|38368.51
03:08:28|38368.51
03:08:28|38368.51
03:08:29|38368.51
03:08:30|38368.51
03:08:31|38368.51
03:08:32|38368.51
03:08:34|38368.51
03:08:35|38367.35
03:08:36|38367.35
03:08:37|38367.35
03:08:38|38367.35
03:08:39|38367.35
03:08:40|38367.35
03:08:41|38367.35
03:08:42|38367.35
03:08:43|38369.09
03:08:44|38369.09
03:08:45|38369.09
03:08:46|38369.09
03:08:48|38369.09
03:08:48|38369.09
03:08:50|38369.3
03:08:51|38369.3
03:08:52|38369.3
03:08:53|38369.3
03:08:54|38369.3
03:08:55|38369.3
03:08:56|38369.3
03:08:57|38369.17
03:08:58|38369.17
03:08:59|38369.17
03:09:00|38369.17
03:09:01|38369.17
03:09:02|38369.29
03:09:04|38369.29
03:09:04|38369.29
03:09:06|38369.29
03:09:07|38369.29
03:09:09|38369.29
03:09:10|38369.29
03:09:11|38369.29
03:09:12|38369.29
03:09:14|38369.29
03:09:15|38369.29
03:09:17|38369.29
03:09:18|38369.29
03:09:19|38369.29
03:09:21|38375.81
03:09:21|38375.81
03:09:22|38375.81
03:09:23|38375.81
03:09:25|38375.81
03:09:26|38375.81
03:09:27|38375.81
03:09:28|38375.81
03:09:29|38370.43
03:09:30|38370.43
03:09:31|38370.43
03:09:32|38370.43
03:09:33|38370.43
03:09:35|38370.43
03:09:36|38368.88
03:09:36|38368.01
03:09:38|38368.01
03:09:38|38368.01
03:09:40|38368.01
03:09:41|38368.01
03:09:41|38368.01
03:09:42|38368.69
03:09:43|38369.49
03:09:44|38368.51
03:09:45|38369.64
03:09:47|38369.65
03:09:47|38369.65
03:09:48|38369.65
03:09:49|38369.65
03:09:50|38369.65
03:09:51|38369.65
03:09:52|38369.65
03:09:53|38380.01
03:09:55|38378.87
03:09:55|38378.87
03:09:56|38378.87
03:09:57|38374.32
03:09:58|38374.32
03:09:59|38374.32
03:10:00|38375.2
03:10:02|38375.2
03:10:03|38379.69
03:10:03|38379.69
03:10:04|38379.69
03:10:05|38379.69
03:10:06|38379.7
03:10:08|38379.79
03:10:08|38379.79
03:10:10|38379.25
03:10:12|38377.65
03:10:13|38377.65
03:10:15|38377.65
03:10:16|38377.65
03:10:17|38377.65
03:10:18|38377.65
03:10:19|38377.65
03:10:20|38377.65
03:10:21|38377.65
03:10:22|38377.65
03:10:23|38377.65
03:10:23|38377.65
03:10:25|38377.65
03:10:27|38377.65
03:10:27|38377.65
03:10:28|38377.65
03:10:30|38377.65
03:10:32|38376.85
03:10:32|38376.85
03:10:33|38376.85
03:10:34|38376.85
03:10:35|38376.85
03:10:36|38376.85
03:10:37|38376.85
03:10:38|38376.85
03:10:39|38376.85
03:10:41|38376.85
03:10:41|38376.85
03:10:42|38376.85
03:10:43|38376.85
03:10:44|38376.85
03:10:46|38376.85
03:10:47|38376.85
03:10:48|38376.85
03:10:49|38376.85
03:10:50|38376.85
03:10:51|38376.85
03:10:52|38376.85
03:10:52|38376.85
03:10:54|38376.85
03:10:54|38376.85
03:10:56|38376.85
03:10:57|38376.85
03:10:59|38376.85
03:10:59|38376.85
03:11:00|38376.85
03:11:01|38376.85
03:11:03|38374.94
03:11:04|38374.94
03:11:04|38374.94
03:11:05|38374.94
03:11:06|38374.94
03:11:07|38374.94
03:11:08|38374.93
03:11:10|38374.93
03:11:12|38374.93
03:11:12|38374.93
03:11:14|38374.93
03:11:15|38374.93
03:11:16|38374.93
03:11:17|38374.93
03:11:18|38374.93
03:11:20|38369.24
03:11:20|38369.24
03:11:22|38369.24
03:11:22|38369.24
03:11:24|38369.24
03:11:25|38365.52
03:11:27|38370.01
03:11:27|38369.5
03:11:28|38369.49
03:11:29|38369.49
03:11:30|38369.49
03:11:31|38369.49
03:11:32|38369.49
03:11:33|38369.49
03:11:34|38369.49
03:11:35|38369.49
03:11:36|38369.49
03:11:38|38369.49
03:11:39|38369.49
03:11:40|38369.49
03:11:41|38369.49
03:11:42|38369.49
03:11:43|38369.49
03:11:43|38370.01
03:11:45|38370.01
03:11:46|38370.01
03:11:46|38370.01
03:11:48|38370.01
03:11:49|38370.
03:11:50|38370.
03:11:51|38370.01
03:11:52|38370.01
03:11:53|38370.01
03:11:53|38370.01
03:11:55|38370.01
03:11:55|38370.01
03:11:57|38370.01
03:11:59|38370.01
03:11:59|38370.01
03:12:00|38370.01
03:12:01|38370.01
03:12:02|38370.01
03:12:03|38370.01
03:12:04|38370.01
03:12:05|38370.01
03:12:06|38370.01
03:12:07|38370.01
03:12:09|38368.93
03:12:09|38368.93
03:12:10|38368.93
03:12:12|38368.93
03:12:13|38368.93
03:12:15|38358.83
03:12:16|38358.83
03:12:18|38358.83
03:12:18|38358.83
03:12:19|38358.83
03:12:20|38358.83
03:12:22|38358.83
03:12:23|38358.83
03:12:25|38358.92
03:12:25|38358.92
03:12:26|38358.92
03:12:27|38358.92
03:12:28|38358.92
03:12:29|38358.92
03:12:31|38358.92
03:12:32|38358.92
03:12:33|38362.18
03:12:33|38362.18
03:12:35|38362.18
03:12:36|38362.18
03:12:37|38362.18
03:12:38|38362.18
03:12:39|38362.18
03:12:40|38362.18
03:12:40|38362.18
03:12:42|38362.18
03:12:42|38362.18
03:12:44|38362.17
03:12:45|38362.17
03:12:45|38362.18
03:12:46|38362.18
03:12:48|38362.18
03:12:48|38362.18
03:12:50|38362.18
03:12:51|38362.18
03:12:52|38362.18
03:12:53|38362.18
03:12:55|38362.18
03:12:55|38362.18
03:12:56|38362.18
03:12:57|38362.18
03:12:58|38362.18
03:12:59|38363.19
03:13:00|38363.19
03:13:01|38363.19
03:13:02|38363.19
03:13:04|38363.19
03:13:04|38363.19
03:13:06|38363.19
03:13:06|38363.19
03:13:07|38363.19
03:13:09|38363.19
03:13:09|38363.19
03:13:10|38363.19
03:13:12|38363.19
03:13:13|38363.19
03:13:15|38363.19
03:13:16|38361.25
03:13:18|38361.76
03:13:18|38353.93
03:13:19|38355.83
03:13:20|38355.83
03:13:21|38355.83
03:13:22|38355.83
03:13:23|38355.83
03:13:25|38354.72
03:13:25|38354.72
03:13:26|38354.72
03:13:27|38350.2
03:13:28|38350.2
03:13:29|38350.2
03:13:30|38350.2
03:13:31|38350.2
03:13:32|38350.2
03:13:33|38350.2
03:13:34|38350.2
03:13:35|38350.2
03:13:36|38350.2
03:13:37|38350.2
03:13:38|38348.68
03:13:39|38346.78
03:13:40|38346.78
03:13:42|38344.07
03:13:43|38344.07
03:13:44|38340.71
03:13:45|38340.71
03:13:46|38340.7
03:13:47|38340.7
03:13:48|38340.7
03:13:48|38340.7
03:13:50|38340.8
03:13:50|38340.8
03:13:51|38340.8
03:13:53|38340.8
03:13:54|38340.8
03:13:54|38340.8
03:13:56|38342.69
03:13:57|38342.69
03:13:58|38342.69
03:13:59|38342.69
03:14:00|38342.69
03:14:01|38342.69
03:14:02|38346.17
03:14:02|38342.75
03:14:04|38342.75
03:14:05|38342.75
03:14:06|38342.75
03:14:07|38342.75
03:14:08|38342.75
03:14:09|38342.75
03:14:10|38342.75
03:14:10|38342.75
03:14:13|38342.75
03:14:13|38342.75
03:14:14|38342.75
03:14:16|38342.74
03:14:18|38342.74
03:14:19|38342.74
03:14:20|38342.74
03:14:21|38342.74
03:14:22|38342.74
03:14:23|38342.74
03:14:25|38342.74
03:14:25|38342.75
03:14:26|38342.75
03:14:27|38342.75
03:14:28|38342.75
03:14:30|38342.75
03:14:31|38342.75
03:14:32|38342.75
03:14:33|38342.75
03:14:34|38342.75
03:14:36|38342.75
03:14:36|38342.75
03:14:37|38342.75
03:14:39|38342.75
03:14:40|38351.67
03:14:41|38351.66
03:14:42|38351.66
03:14:42|38351.66
03:14:44|38351.66
03:14:45|38351.66
03:14:47|38351.66
03:14:48|38351.67
03:14:48|38351.67
03:14:50|38351.67
03:14:50|38351.67
03:14:52|38351.57
03:14:52|38351.57
03:14:54|38351.57
03:14:54|38351.57
03:14:55|38351.57
03:14:56|38351.57
03:14:57|38351.57
03:14:59|38351.57
03:15:00|38342.44
03:15:00|38342.44
03:15:02|38342.44
03:15:03|38342.44
03:15:04|38342.44
03:15:05|38342.44
03:15:06|38342.44
03:15:08|38342.44
03:15:09|38342.44
03:15:10|38342.44
03:15:11|38342.44
03:15:13|38342.44
03:15:14|38342.44
03:15:15|38342.44
03:15:17|38342.44
03:15:17|38342.44
03:15:19|38342.44
03:15:20|38342.44
03:15:21|38342.44
03:15:22|38342.44
03:15:22|38342.44
03:15:24|38342.44
03:15:26|38342.44
03:15:26|38342.44
03:15:27|38346.31
03:15:28|38346.31
03:15:29|38346.31
03:15:31|38346.31
03:15:31|38348.8
03:15:32|38348.8
03:15:33|38348.8
03:15:34|38348.8
03:15:35|38348.8
03:15:37|38348.8
03:15:38|38348.8
03:15:38|38348.8
03:15:40|38348.8
03:15:41|38352.32
03:15:42|38352.32
03:15:43|38352.32
03:15:44|38352.15
03:15:46|38352.15
03:15:47|38359.89
03:15:48|38363.81
03:15:49|38363.81
03:15:50|38363.81
03:15:51|38363.81
03:15:52|38363.81
03:15:53|38363.81
03:15:54|38363.81
03:15:55|38363.81
03:15:56|38363.81
03:15:57|38363.81
03:15:58|38363.81
03:15:59|38363.81
03:16:00|38363.81
03:16:01|38363.81
03:16:02|38363.81
03:16:03|38361.29
03:16:04|38361.29
03:16:05|38361.29
03:16:06|38361.29
03:16:07|38361.29
03:16:08|38361.29
03:16:09|38361.29
03:16:10|38361.29
03:16:11|38361.28
03:16:12|38361.28
03:16:13|38361.28
03:16:14|38361.28
03:16:15|38361.28
03:16:17|38361.28
03:16:18|38361.28
03:16:20|38361.28
03:16:21|38359.84
03:16:22|38359.84
03:16:23|38359.84
03:16:23|38359.84
03:16:24|38359.84
03:16:26|38352.2
03:16:26|38352.2
03:16:27|38352.2
03:16:29|38352.2
03:16:30|38352.2
03:16:31|38353.28
03:16:32|38351.32
03:16:33|38351.32
03:16:34|38351.32
03:16:35|38351.32
03:16:36|38351.32
03:16:37|38351.32
03:16:38|38351.32
03:16:39|38351.32
03:16:41|38351.32
03:16:41|38351.32
03:16:43|38351.32
03:16:44|38351.32
03:16:44|38351.32
03:16:46|38351.32
03:16:46|38351.32
03:16:48|38351.32
03:16:49|38351.32
03:16:49|38351.32
03:16:51|38345.68
03:16:52|38345.68
03:16:52|38345.68
03:16:54|38345.68
03:16:55|38345.68
03:16:55|38345.68
03:16:56|38345.68
03:16:58|38345.68
03:16:59|38345.68
03:17:00|38345.68
03:17:01|38345.68
03:17:03|38345.68
03:17:03|38345.68
03:17:04|38345.68
03:17:05|38345.68
03:17:06|38345.68
03:17:07|38345.68
03:17:08|38345.68
03:17:09|38345.68
03:17:10|38345.68
03:17:11|38345.68
03:17:12|38345.68
03:17:13|38342.55
03:17:14|38344.55
03:17:16|38344.55
03:17:18|38344.55
03:17:18|38344.55
03:17:20|38344.55
03:17:22|38345.44
03:17:22|38345.44
03:17:23|38345.44
03:17:25|38345.44
03:17:26|38351.33
03:17:28|38351.33
03:17:28|38351.33
03:17:29|38351.33
03:17:30|38351.37
03:17:31|38351.37
03:17:32|38351.82
03:17:33|38351.82
03:17:34|38351.82
03:17:35|38351.82
03:17:37|38352.08
03:17:38|38352.08
03:17:39|38352.08
03:17:40|38352.08
03:17:40|38352.08
03:17:41|38352.08
03:17:43|38352.08
03:17:44|38352.08
03:17:45|38352.08
03:17:46|38352.08
03:17:47|38352.08
03:17:48|38350.33
03:17:48|38349.48
03:17:50|38349.48
03:17:51|38349.48
03:17:52|38349.48
03:17:53|38349.48
03:17:54|38349.48
03:17:55|38349.48
03:17:56|38351.3
03:17:57|38351.3
03:17:58|38351.3
03:17:58|38352.24
03:18:00|38352.24
03:18:01|38352.24
03:18:02|38352.24
03:18:03|38352.24
03:18:03|38352.24
03:18:05|38352.24
03:18:06|38352.24
03:18:07|38352.24
03:18:09|38352.24
03:18:09|38352.24
03:18:11|38352.25
03:18:11|38352.25
03:18:12|38352.25
03:18:13|38352.25
03:18:14|38352.25
03:18:16|38352.24
03:18:17|38352.24
03:18:18|38352.24
03:18:19|38352.25
03:18:20|38358.79
03:18:22|38358.76
03:18:23|38358.76
03:18:24|38358.76
03:18:25|38358.76
03:18:26|38358.76
03:18:27|38358.76
03:18:28|38358.76
03:18:29|38358.
03:18:30|38358.
03:18:32|38358.
03:18:33|38358.
03:18:34|38358.
03:18:35|38358.
03:18:36|38355.9
03:18:38|38355.9
03:18:38|38355.9
03:18:40|38355.9
03:18:41|38355.9
03:18:42|38355.9
03:18:43|38355.9
03:18:44|38355.9
03:18:45|38355.9
03:18:46|38355.9
03:18:47|38355.9
03:18:48|38355.9
03:18:49|38355.9
03:18:49|38355.9
03:18:50|38355.9
03:18:52|38355.9
03:18:53|38355.9
03:18:53|38355.9
03:18:55|38353.48
03:18:56|38347.69
03:18:56|38347.69
03:18:57|38347.69
03:18:59|38347.69
03:19:00|38347.69
03:19:00|38347.69
03:19:02|38347.69
03:19:02|38347.69
03:19:04|38347.69
03:19:05|38347.69
03:19:05|38347.69
03:19:06|38347.69
03:19:08|38347.99
03:19:09|38350.25
03:19:10|38350.25
03:19:11|38350.25
03:19:12|38350.25
03:19:13|38350.25
03:19:14|38350.25
03:19:15|38349.6
03:19:17|38349.6
03:19:18|38349.6
03:19:19|38349.6
03:19:21|38349.6
03:19:22|38353.78
03:19:22|38353.78
03:19:25|38353.78
03:19:26|38353.78
03:19:27|38358.64
03:19:29|38358.64
03:19:29|38358.64
03:19:31|38358.64
03:19:33|38358.64
03:19:33|38358.64
03:19:35|38358.64
03:19:36|38358.64
03:19:36|38357.88
03:19:38|38357.88
03:19:39|38357.88
03:19:40|38357.88
03:19:41|38357.88
03:19:42|38357.88
03:19:43|38357.88
03:19:44|38357.88
03:19:44|38357.88
03:19:46|38357.88
03:19:47|38357.88
03:19:48|38357.88
03:19:49|38357.88
03:19:50|38357.88
03:19:51|38358.56
03:19:52|38358.56
03:19:53|38358.56
03:19:54|38358.56
03:19:55|38358.56
03:19:56|38358.56
03:19:57|38358.56
03:19:58|38358.56
03:20:00|38358.56
03:20:00|38358.56
03:20:02|38358.56
03:20:03|38358.56
03:20:03|38358.56
03:20:05|38358.56
03:20:05|38358.56
03:20:06|38358.56
03:20:08|38358.56
03:20:08|38358.64
03:20:10|38358.64
03:20:10|38355.99
03:20:12|38355.99
03:20:13|38355.99
03:20:14|38355.99
03:20:15|38355.99
03:20:16|38355.99
03:20:17|38355.99
03:20:18|38355.99
03:20:20|38355.99
03:20:21|38355.99
03:20:22|38355.99
03:20:24|38355.99
03:20:25|38355.99
03:20:26|38355.99
03:20:27|38355.99
03:20:28|38355.99
03:20:29|38355.99
03:20:30|38355.99
03:20:31|38355.99
03:20:32|38355.99
03:20:33|38355.99
03:20:34|38355.99
03:20:35|38355.99
03:20:36|38355.99
03:20:37|38355.99
03:20:39|38355.99
03:20:39|38355.99
03:20:40|38355.99
03:20:41|38355.99
03:20:43|38355.99
03:20:44|38355.99
03:20:45|38355.99
03:20:46|38355.99
03:20:46|38355.99
03:20:48|38355.99
03:20:49|38355.99
03:20:50|38355.99
03:20:51|38355.99
03:20:51|38355.99
03:20:53|38355.99
03:20:54|38355.99
03:20:55|38355.99
03:20:56|38355.99
03:20:57|38355.99
03:20:58|38355.99
03:20:59|38355.99
03:21:00|38352.7
03:21:01|38352.7
03:21:02|38352.7
03:21:04|38352.7
03:21:05|38352.7
03:21:06|38352.7
03:21:07|38342.23
03:21:08|38342.23
03:21:09|38342.23
03:21:10|38342.23
03:21:10|38342.23
03:21:12|38342.23
03:21:13|38342.23
03:21:14|38342.23
03:21:15|38342.23
03:21:17|38342.23
03:21:17|38342.23
03:21:19|38342.23
03:21:20|38342.23
03:21:22|38342.23
03:21:22|38342.23
03:21:23|38342.23
03:21:25|38342.23
03:21:27|38342.23
03:21:28|38342.23
03:21:28|38342.23
03:21:30|38342.23
03:21:31|38342.23
03:21:32|38342.23
03:21:33|38342.23
03:21:35|38342.23
03:21:36|38342.23
03:21:37|38342.23
03:21:38|38342.32
03:21:39|38345.73
03:21:40|38345.73
03:21:41|38345.73
03:21:42|38347.02
03:21:43|38347.02
03:21:44|38347.02
03:21:45|38347.02
03:21:46|38347.02
03:21:47|38347.02
03:21:48|38347.02
03:21:49|38347.02
03:21:50|38347.02
03:21:51|38347.02
03:21:52|38347.02
03:21:53|38347.02
03:21:54|38347.02
03:21:55|38347.02
03:21:56|38347.02
03:21:57|38347.02
03:21:58|38347.02
03:21:59|38347.02
03:22:00|38347.02
03:22:01|38347.02
03:22:02|38347.02
03:22:03|38345.61
03:22:04|38345.61
03:22:05|38345.6
03:22:06|38345.6
03:22:07|38345.6
03:22:08|38345.6
03:22:10|38345.6
03:22:11|38345.6
03:22:12|38345.6
03:22:13|38345.6
03:22:13|38345.6
03:22:15|38345.6
03:22:16|38345.6
03:22:17|38345.6
03:22:18|38345.6
03:22:19|38345.6
03:22:20|38345.6
03:22:22|38335.64
03:22:23|38335.64
03:22:24|38335.64
03:22:25|38335.64
03:22:26|38335.63
03:22:28|38335.63
03:22:28|38335.63
03:22:29|38335.63
03:22:31|38335.63
03:22:31|38335.63
03:22:34|38335.64
03:22:35|38335.64
03:22:36|38335.64
03:22:36|38335.64
03:22:37|38335.64
03:22:40|38335.64
03:22:41|38335.64
03:22:42|38335.64
03:22:43|38335.64
03:22:44|38335.64
03:22:45|38335.64
03:22:46|38335.63
03:22:47|38335.63
03:22:48|38335.63
03:22:49|38335.63
03:22:50|38335.63
03:22:51|38335.63
03:22:52|38335.63
03:22:53|38335.63
03:22:54|38335.63
03:22:56|38335.63
03:22:57|38335.63
03:22:58|38335.68
03:22:58|38335.68
03:22:59|38335.68
03:23:01|38335.68
03:23:01|38335.68
03:23:02|38335.68
03:23:03|38335.68
03:23:04|38335.68
03:23:05|38335.68
03:23:07|38335.68
03:23:08|38335.68
03:23:08|38335.68
03:23:10|38335.68
03:23:10|38335.68
03:23:11|38335.68
03:23:12|38335.68
03:23:13|38335.68
03:23:14|38335.68
03:23:15|38335.68
03:23:17|38335.68
03:23:17|38335.68
03:23:19|38335.67
03:23:20|38335.67
03:23:22|38335.67
03:23:23|38335.67
03:23:24|38335.68
03:23:24|38335.68
03:23:26|38335.68
03:23:28|38335.68
03:23:29|38335.72
03:23:31|38335.72
03:23:32|38335.72
03:23:33|38335.72
03:23:35|38335.72
03:23:35|38335.72
03:23:36|38335.72
03:23:37|38335.72
03:23:38|38335.72
03:23:39|38335.72
03:23:40|38335.72
03:23:41|38335.72
03:23:42|38335.72
03:23:43|38335.72
03:23:44|38335.72
03:23:45|38335.72
03:23:47|38335.72
03:23:47|38335.72
03:23:48|38335.72
03:23:49|38335.72
03:23:50|38335.72
03:23:51|38335.72
03:23:52|38335.72
03:23:53|38335.72
03:23:54|38335.72
03:23:55|38335.72
03:23:56|38335.72
03:23:57|38335.72
03:23:58|38335.72
03:23:59|38335.72
03:24:00|38341.46
03:24:01|38341.46
03:24:03|38341.46
03:24:04|38341.46
03:24:05|38341.46
03:24:06|38341.46
03:24:07|38341.46
03:24:08|38341.46
03:24:09|38340.91
03:24:10|38337.1
03:24:11|38337.11
03:24:12|38337.11
03:24:13|38337.11
03:24:15|38329.39
03:24:15|38323.73
03:24:17|38323.82
03:24:18|38323.82
03:24:19|38323.82
03:24:20|38323.82
03:24:22|38323.82
03:24:23|38323.82
03:24:24|38323.82
03:24:25|38323.82
03:24:27|38328.67
03:24:28|38328.67
03:24:29|38328.67
03:24:30|38328.67
03:24:31|38328.68
03:24:31|38328.68
03:24:33|38328.68
03:24:34|38328.68
03:24:35|38328.68
03:24:35|38328.68
03:24:37|38328.68
03:24:39|38328.68
03:24:39|38328.68
03:24:40|38328.68
03:24:41|38328.68
03:24:42|38328.68
03:24:44|38328.68
03:24:44|38328.68
03:24:46|38328.68
03:24:47|38328.68
03:24:48|38328.68
03:24:49|38328.68
03:24:50|38328.68
03:24:50|38328.68
03:24:51|38328.68
03:24:53|38328.68
03:24:54|38328.68
03:24:56|38328.68
03:24:56|38328.68
03:24:57|38328.68
03:24:59|38328.68
03:25:00|38328.68
03:25:01|38328.68
03:25:02|38328.66
03:25:03|38328.66
03:25:04|38328.66
03:25:05|38328.66
03:25:06|38328.66
03:25:07|38328.66
03:25:08|38328.66
03:25:09|38328.66
03:25:10|38328.66
03:25:11|38328.66
03:25:12|38328.66
03:25:13|38328.66
03:25:14|38328.66
03:25:15|38328.67
03:25:16|38328.67
03:25:19|38328.67
03:25:19|38328.67
03:25:20|38328.67
03:25:22|38328.67
03:25:23|38328.67
03:25:25|38330.59
03:25:26|38330.59
03:25:27|38330.59
03:25:28|38330.59
03:25:29|38330.58
03:25:30|38330.58
03:25:31|38330.58
03:25:31|38330.58
03:25:34|38330.58
03:25:34|38330.4
03:25:35|38330.4
03:25:36|38330.4
03:25:37|38330.4
03:25:38|38330.4
03:25:39|38330.4
03:25:40|38330.4
03:25:41|38325.64
03:25:42|38325.64
03:25:43|38325.64
03:25:44|38325.64
03:25:45|38325.64
03:25:46|38325.64
03:25:47|38325.64
03:25:48|38325.64
03:25:50|38325.64
03:25:51|38325.64
03:25:52|38325.64
03:25:53|38325.64
03:25:54|38325.64
03:25:55|38325.64
03:25:56|38322.05
03:25:56|38323.74
03:25:58|38323.74
03:25:59|38323.74
03:26:00|38313.99
03:26:02|38315.91
03:26:02|38315.91
03:26:03|38315.91
03:26:04|38315.91
03:26:05|38315.91
03:26:06|38315.91
03:26:08|38315.91
03:26:09|38315.91
03:26:10|38315.91
03:26:11|38315.91
03:26:13|38315.91
03:26:14|38315.91
03:26:14|38315.91
03:26:16|38315.91
03:26:16|38315.91
03:26:17|38315.91
03:26:18|38315.91
03:26:20|38315.91
03:26:20|38315.91
03:26:22|38315.91
03:26:24|38315.91
03:26:24|38315.9
03:26:25|38315.9
03:26:27|38315.91
03:26:28|38315.91
03:26:30|38315.91
03:26:31|38315.91
03:26:32|38315.91
03:26:33|38315.91
03:26:34|38315.91
03:26:35|38315.91
03:26:37|38315.91
03:26:38|38315.91
03:26:39|38315.91
03:26:39|38315.91
03:26:41|38315.91
03:26:41|38315.91
03:26:43|38315.91
03:26:43|38315.91
03:26:45|38320.35
03:26:46|38320.35
03:26:47|38320.35
03:26:48|38320.35
03:26:49|38320.35
03:26:50|38320.35
03:26:52|38320.35
03:26:52|38320.35
03:26:53|38320.35
03:26:54|38314.1
03:26:55|38314.1
03:26:56|38314.1
03:26:57|38314.1
03:26:58|38314.1
03:26:59|38314.1
03:27:00|38314.1
03:27:01|38314.1
03:27:02|38314.1
03:27:03|38314.1
03:27:05|38314.1
03:27:05|38314.1
03:27:07|38314.1
03:27:08|38314.1
03:27:09|38314.1
03:27:11|38314.1
03:27:11|38314.1
03:27:12|38314.1
03:27:13|38314.1
03:27:14|38314.1
03:27:15|38314.1
03:27:16|38314.1
03:27:17|38314.1
03:27:18|38314.1
03:27:19|38314.1
03:27:20|38314.1
03:27:21|38314.1
03:27:22|38314.1
03:27:24|38314.1
03:27:24|38314.1
03:27:26|38314.1
03:27:27|38314.1
03:27:27|38314.1
03:27:29|38314.1
03:27:30|38314.1
03:27:30|38314.1
03:27:32|38314.1
03:27:33|38314.1
03:27:34|38314.1
03:27:36|38314.1
03:27:36|38314.1
03:27:37|38314.1
03:27:39|38314.1
03:27:40|38314.1
03:27:41|38314.1
03:27:41|38314.1
03:27:43|38314.1
03:27:44|38314.1
03:27:45|38314.1
03:27:46|38314.1
03:27:47|38314.1
03:27:48|38314.1
03:27:49|38314.1
03:27:50|38314.1
03:27:51|38314.1
03:27:52|38314.1
03:27:53|38314.1
03:27:54|38314.1
03:27:55|38314.1
03:27:56|38314.1
03:27:57|38323.74
03:27:58|38326.99
03:27:59|38326.98
03:28:00|38326.99
03:28:01|38326.99
03:28:02|38326.99
03:28:04|38326.99
03:28:04|38326.99
03:28:06|38326.99
03:28:06|38326.99
03:28:07|38326.99
03:28:08|38326.99
03:28:10|38326.99
03:28:11|38326.99
03:28:11|38325.06
03:28:13|38323.69
03:28:14|38323.69
03:28:15|38323.69
03:28:17|38323.69
03:28:17|38323.69
03:28:18|38323.69
03:28:19|38323.69
03:28:20|38323.69
03:28:22|38323.69
03:28:22|38323.69
03:28:24|38323.69
03:28:25|38323.69
03:28:27|38323.69
03:28:29|38323.69
03:28:29|38319.46
03:28:31|38319.46
03:28:32|38319.46
03:28:33|38319.46
03:28:34|38319.46
03:28:35|38319.46
03:28:37|38319.46
03:28:38|38319.46
03:28:38|38319.46
03:28:40|38319.46
03:28:42|38319.46
03:28:42|38319.46
03:28:43|38319.45
03:28:45|38319.45
03:28:46|38319.45
03:28:47|38319.45
03:28:48|38319.45
03:28:49|38319.45
03:28:50|38319.45
03:28:51|38319.45
03:28:52|38319.45
03:28:53|38319.45
03:28:55|38319.45
03:28:55|38319.45
03:28:56|38319.45
03:28:57|38319.45
03:28:58|38319.45
03:28:59|38319.45
03:29:00|38319.45
03:29:01|38319.45
03:29:02|38319.45
03:29:03|38319.45
03:29:05|38319.45
03:29:05|38319.45
03:29:06|38319.45
03:29:07|38315.18
03:29:08|38315.18
03:29:09|38315.18
03:29:10|38315.18
03:29:11|38315.18
03:29:12|38315.18
03:29:14|38315.18
03:29:15|38315.18
03:29:16|38315.18
03:29:17|38314.36
03:29:17|38314.36
03:29:19|38314.36
03:29:20|38314.36
03:29:21|38314.36
03:29:21|38314.36
03:29:23|38314.36
03:29:24|38314.36
03:29:24|38314.36
03:29:27|38314.37
03:29:28|38314.37
03:29:29|38314.37
03:29:30|38314.37
03:29:32|38314.36
03:29:32|38314.36
03:29:34|38314.36
03:29:35|38313.67
03:29:36|38313.67
03:29:37|38313.67
03:29:39|38313.67
03:29:40|38313.67
03:29:41|38313.67
03:29:41|38313.67
03:29:43|38313.67
03:29:44|38313.67
03:29:44|38313.67
03:29:46|38313.67
03:29:46|38313.67
03:29:47|38313.67
03:29:48|38311.85
03:29:49|38311.85
03:29:50|38311.85
03:29:52|38311.85
03:29:54|38311.85
03:29:55|38311.85
03:29:55|38311.85
03:29:57|38311.85
03:29:57|38311.85
03:29:58|38311.85
03:30:00|38311.85
03:30:01|38311.85
03:30:01|38306.08
03:30:03|38307.51
03:30:05|38307.51
03:30:06|38307.51
03:30:07|38312.55
03:30:08|38312.6
03:30:09|38312.6
03:30:10|38312.6
03:30:11|38312.6
03:30:12|38312.6
03:30:13|38312.6
03:30:14|38312.6
03:30:15|38312.6
03:30:16|38312.6
03:30:17|38312.6
03:30:18|38312.6
03:30:19|38312.6
03:30:20|38312.6
03:30:21|38312.6
03:30:22|38312.6
03:30:23|38312.6
03:30:24|38312.6
03:30:25|38312.6
03:30:27|38312.6
03:30:29|38312.6
03:30:29|38312.6
03:30:30|38312.6
03:30:32|38312.6
03:30:33|38312.6
03:30:34|38312.6
03:30:36|38312.6
03:30:37|38312.6
03:30:37|38312.6
03:30:38|38312.6
03:30:39|38312.6
03:30:41|38312.6
03:30:42|38312.6
03:30:42|38312.6
03:30:43|38315.6
03:30:44|38315.6
03:30:46|38315.6
03:30:48|38315.6
03:30:48|38315.6
03:30:50|38315.6
03:30:51|38315.6
03:30:52|38315.6
03:30:52|38315.6
03:30:53|38315.6
03:30:55|38315.6
03:30:56|38315.6
03:30:57|38315.6
03:30:57|38315.6
03:30:59|38315.6
03:31:00|38315.6
03:31:00|38315.6
03:31:03|38315.6
03:31:03|38315.6
03:31:04|38315.6
03:31:05|38315.6
03:31:06|38315.6
03:31:07|38315.6
03:31:08|38315.6
03:31:09|38315.6
03:31:10|38315.6
03:31:11|38315.6
03:31:12|38315.6
03:31:13|38315.6
03:31:14|38315.6
03:31:15|38315.6
03:31:16|38315.6
03:31:17|38315.6
03:31:19|38315.6
03:31:19|38315.6
03:31:21|38315.6
03:31:22|38315.6
03:31:23|38315.6
03:31:24|38315.6
03:31:25|38315.6
03:31:26|38315.6
03:31:26|38315.6
03:31:27|38315.6
03:31:28|38315.6
03:31:31|38315.6
03:31:32|38315.6
03:31:34|38315.6
03:31:34|38315.6
03:31:36|38315.6
03:31:37|38315.6
03:31:38|38315.6
03:31:39|38315.6
03:31:40|38315.6
03:31:42|38315.6
03:31:42|38315.6
03:31:43|38315.6
03:31:44|38315.6
03:31:45|38315.6
03:31:46|38315.6
03:31:47|38314.74
03:31:48|38314.74
03:31:49|38314.75
03:31:50|38314.75
03:31:51|38314.75
03:31:52|38314.75
03:31:53|38314.75
03:31:55|38314.75
03:31:55|38319.78
03:31:56|38328.79
03:31:57|38328.79
03:31:59|38323.62
03:32:00|38323.62
03:32:01|38323.62
03:32:02|38323.62
03:32:03|38323.62
03:32:04|38323.62
03:32:04|38323.62
03:32:06|38323.43
03:32:07|38323.43
03:32:08|38323.43
03:32:09|38322.89
03:32:10|38322.89
03:32:11|38318.77
03:32:12|38318.77
03:32:13|38318.76
03:32:14|38318.76
03:32:15|38318.76
03:32:16|38317.01
03:32:17|38317.02
03:32:18|38317.02
03:32:19|38317.02
03:32:20|38317.02
03:32:21|38317.02
03:32:22|38317.02
03:32:24|38317.02
03:32:24|38317.02
03:32:26|38317.02
03:32:26|38317.02
03:32:27|38317.02
03:32:28|38317.02
03:32:30|38316.64
03:32:31|38316.64
03:32:33|38316.58
03:32:34|38316.58
03:32:35|38316.58
03:32:37|38316.58
03:32:38|38315.23
03:32:39|38315.23
03:32:41|38315.23
03:32:41|38315.23
03:32:44|38315.23
03:32:44|38315.24
03:32:46|38318.86
03:32:46|38318.86
03:32:48|38318.86
03:32:49|38318.86
03:32:50|38318.86
03:32:51|38318.86
03:32:52|38318.86
03:32:53|38318.86
03:32:54|38318.86
03:32:55|38318.86
03:32:56|38318.86
03:32:57|38318.86
03:32:58|38318.86
03:32:59|38318.84
03:33:00|38318.84
03:33:01|38318.84
03:33:02|38318.84
03:33:03|38318.84
03:33:04|38318.84
03:33:05|38318.84
03:33:06|38318.84
03:33:07|38318.84
03:33:08|38318.84
03:33:09|38318.84
03:33:10|38318.85
03:33:11|38318.84
03:33:13|38318.84
03:33:14|38318.84
03:33:14|38318.85
03:33:15|38325.91
03:33:16|38325.91
03:33:17|38325.95
03:33:19|38325.95
03:33:19|38325.95
03:33:21|38325.95
03:33:21|38325.95
03:33:23|38325.95
03:33:24|38325.95
03:33:25|38325.95
03:33:26|38325.94
03:33:27|38325.94
03:33:28|38325.94
03:33:30|38325.94
03:33:31|38325.94
03:33:32|38325.94
03:33:33|38325.94
03:33:34|38325.94
03:33:35|38325.94
03:33:36|38325.94
03:33:37|38325.94
03:33:38|38326.81
03:33:39|38326.8
03:33:40|38326.8
03:33:41|38326.8
03:33:42|38326.8
03:33:44|38326.8
03:33:45|38326.8
03:33:45|38326.8
03:33:46|38326.8
03:33:47|38326.8
03:33:48|38326.8
03:33:50|38326.81
03:33:51|38329.31
03:33:51|38329.31
03:33:53|38329.31
03:33:53|38329.31
03:33:55|38329.31
03:33:55|38329.31
03:33:57|38329.31
03:33:57|38329.31
03:33:58|38329.31
03:34:00|38329.31
03:34:00|38329.31
03:34:01|38329.31
03:34:03|38329.31
03:34:03|38329.31
03:34:05|38329.31
03:34:06|38329.31
03:34:06|38329.31
03:34:07|38329.31
03:34:08|38329.31
03:34:09|38329.31
03:34:11|38329.31
03:34:11|38329.31
03:34:13|38329.31
03:34:13|38327.77
03:34:14|38327.77
03:34:16|38327.77
03:34:17|38327.77
03:34:18|38327.77
03:34:19|38327.77
03:34:20|38327.77
03:34:21|38327.77
03:34:22|38327.77
03:34:23|38327.77
03:34:24|38327.77
03:34:25|38327.77
03:34:26|38327.77
03:34:27|38327.77
03:34:28|38327.77
03:34:29|38327.77
03:34:30|38327.77
03:34:32|38327.77
03:34:33|38327.77
03:34:33|38327.77
03:34:34|38327.05
03:34:35|38327.05
03:34:37|38327.05
03:34:38|38327.05
03:34:39|38327.05
03:34:40|38327.05
03:34:41|38327.05
03:34:43|38327.05
03:34:43|38326.8
03:34:44|38326.8
03:34:45|38326.8
03:34:46|38326.8
03:34:48|38326.8
03:34:48|38326.8
03:34:49|38326.8
03:34:50|38326.8
03:34:51|38326.8
03:34:53|38326.8
03:34:53|38326.8
03:34:55|38326.8
03:34:56|38326.8
03:34:57|38326.8
03:34:58|38326.8
03:34:58|38326.8
03:35:00|38326.8
03:35:00|38326.8
03:35:01|38326.8
03:35:02|38326.8
03:35:04|38326.8
03:35:05|38326.8
03:35:06|38326.81
03:35:07|38326.81
03:35:07|38326.81
03:35:09|38326.8
03:35:09|38326.8
03:35:11|38326.8
03:35:12|38326.8
03:35:12|38326.8
03:35:14|38326.8
03:35:15|38326.8
03:35:16|38323.27
03:35:17|38323.28
03:35:18|38323.28
03:35:19|38323.28
03:35:20|38323.28
03:35:21|38323.28
03:35:22|38323.28
03:35:23|38323.28
03:35:24|38323.27
03:35:25|38323.27
03:35:26|38323.27
03:35:27|38323.27
03:35:28|38323.27
03:35:29|38323.27
03:35:30|38323.27
03:35:31|38323.27
03:35:32|38323.27
03:35:34|38323.27
03:35:35|38323.27
03:35:36|38323.27
03:35:37|38323.27
03:35:38|38323.27
03:35:39|38323.28
03:35:40|38323.28
03:35:41|38323.28
03:35:42|38323.28
03:35:43|38323.28
03:35:44|38318.84
03:35:45|38313.94
03:35:46|38312.29
03:35:47|38312.29
03:35:48|38312.29
03:35:49|38312.29
03:35:50|38312.29
03:35:51|38305.94
03:35:52|38300.01
03:35:53|38300.01
03:35:54|38300.01
03:35:55|38300.01
03:35:56|38300.02
03:35:57|38300.02
03:35:58|38300.11
03:35:59|38306.22
03:36:00|38306.22
03:36:01|38306.22
03:36:03|38306.22
03:36:04|38306.22
03:36:05|38306.22
03:36:06|38306.22
03:36:08|38306.22
03:36:09|38305.1
03:36:10|38305.1
03:36:11|38305.1
03:36:13|38305.1
03:36:14|38305.1
03:36:15|38305.1
03:36:17|38305.1
03:36:18|38305.1
03:36:19|38305.1
03:36:20|38305.1
03:36:21|38305.1
03:36:22|38306.22
03:36:23|38306.22
03:36:24|38306.22
03:36:25|38306.22
03:36:27|38306.22
03:36:27|38306.22
03:36:28|38306.22
03:36:29|38306.22
03:36:31|38306.22
03:36:32|38306.22
03:36:33|38306.22
03:36:35|38306.22
03:36:36|38306.21
03:36:38|38306.22
03:36:39|38306.22
03:36:40|38306.22
03:36:42|38306.22
03:36:42|38306.22
03:36:43|38306.22
03:36:44|38306.22
03:36:46|38301.05
03:36:46|38301.05
03:36:47|38301.05
03:36:48|38301.05
03:36:49|38301.05
03:36:51|38301.05
03:36:52|38301.05
03:36:53|38300.01
03:36:54|38300.01
03:36:55|38300.01
03:36:56|38300.01
03:36:57|38300.
03:36:58|38300.
03:36:59|38300.
03:37:00|38300.
03:37:01|38300.
03:37:02|38300.
03:37:03|38300.
03:37:04|38300.
03:37:05|38300.
03:37:06|38300.
03:37:07|38300.
03:37:08|38300.
03:37:08|38300.
03:37:10|38300.
03:37:12|38300.
03:37:12|38300.
03:37:14|38300.
03:37:14|38293.61
03:37:16|38293.61
03:37:17|38293.61
03:37:18|38293.61
03:37:19|38289.53
03:37:20|38289.53
03:37:21|38285.61
03:37:22|38282.35
03:37:23|38282.35
03:37:24|38282.35
03:37:25|38280.51
03:37:26|38280.51
03:37:27|38280.51
03:37:28|38280.51
03:37:29|38278.5
03:37:30|38278.5
03:37:31|38278.51
03:37:32|38278.51
03:37:34|38278.51
03:37:34|38278.51
03:37:36|38277.8
03:37:38|38277.71
03:37:39|38277.71
03:37:40|38277.71
03:37:41|38277.72
03:37:42|38277.71
03:37:43|38277.71
03:37:44|38277.71
03:37:45|38277.71
03:37:46|38277.71
03:37:48|38277.71
03:37:48|38277.71
03:37:49|38277.71
03:37:50|38277.71
03:37:51|38277.71
03:37:52|38277.71
03:37:54|38277.71
03:37:54|38277.71
03:37:55|38277.71
03:37:56|38277.71
03:37:58|38277.71
03:37:59|38277.71
03:37:59|38277.71
03:38:01|38277.71
03:38:02|38277.71
03:38:03|38277.71
03:38:04|38277.71
03:38:05|38277.71
03:38:06|38277.71
03:38:07|38277.71
03:38:08|38277.71
03:38:10|38277.71
03:38:11|38269.58
03:38:12|38269.58
03:38:14|38269.58
03:38:14|38269.58
03:38:15|38269.58
03:38:16|38269.58
03:38:18|38269.58
03:38:18|38269.58
03:38:20|38269.58
03:38:20|38269.58
03:38:22|38269.58
03:38:23|38267.21
03:38:24|38267.16
03:38:25|38267.16
03:38:26|38261.79
03:38:27|38259.96
03:38:28|38259.96
03:38:29|38259.96
03:38:30|38259.96
03:38:31|38259.96
03:38:32|38254.2
03:38:33|38252.65
03:38:34|38252.65
03:38:36|38242.01
03:38:37|38244.24
03:38:38|38244.24
03:38:40|38239.44
03:38:40|38239.44
03:38:42|38239.44
03:38:43|38239.44
03:38:43|38239.44
03:38:45|38239.44
03:38:45|38239.19
03:38:47|38239.18
03:38:48|38239.19
03:38:50|38241.24
03:38:50|38241.23
03:38:51|38241.24
03:38:52|38241.24
03:38:53|38241.24
03:38:54|38241.24
03:38:55|38250.66
03:38:56|38250.66
03:38:57|38252.65
03:38:58|38252.65
03:39:00|38254.22
03:39:02|38254.23
03:39:03|38267.95
03:39:04|38264.04
03:39:05|38264.04
03:39:06|38263.67
03:39:07|38262.13
03:39:07|38262.14
03:39:09|38262.14
03:39:09|38262.14
03:39:11|38262.14
03:39:12|38262.14
03:39:13|38262.14
03:39:14|38262.14
03:39:15|38262.14
03:39:16|38262.14
03:39:17|38262.14
03:39:17|38262.14
03:39:19|38262.14
03:39:20|38262.14
03:39:21|38262.14
03:39:22|38259.32
03:39:23|38259.32
03:39:25|38259.32
03:39:25|38252.36
03:39:26|38250.46
03:39:27|38250.46
03:39:28|38250.46
03:39:29|38250.46
03:39:30|38250.46
03:39:31|38250.46
03:39:32|38250.46
03:39:33|38250.46
03:39:34|38250.46
03:39:37|38250.46
03:39:37|38250.46
03:39:38|38250.37
03:39:40|38250.37
03:39:42|38250.37
03:39:43|38250.37
03:39:43|38250.37
03:39:44|38250.37
03:39:45|38250.37
03:39:46|38250.37
03:39:48|38250.36
03:39:49|38250.36
03:39:50|38250.36
03:39:51|38246.45
03:39:52|38246.45
03:39:53|38246.45
03:39:54|38246.45
03:39:55|38246.45
03:39:57|38246.45
03:39:57|38246.45
03:39:59|38246.45
03:40:00|38246.45
03:40:00|38246.45
03:40:01|38246.45
03:40:03|38246.45
03:40:04|38246.45
03:40:04|38246.45
03:40:05|38246.45
03:40:06|38246.45
03:40:07|38246.45
03:40:08|38246.54
03:40:10|38253.62
03:40:11|38254.92
03:40:12|38257.05
03:40:13|38257.05
03:40:14|38259.01
03:40:16|38259.01
03:40:16|38259.01
03:40:17|38259.01
03:40:18|38259.01
03:40:20|38259.01
03:40:21|38256.95
03:40:22|38254.92
03:40:22|38250.66
03:40:24|38246.92
03:40:25|38245.08
03:40:26|38245.08
03:40:27|38241.36
03:40:28|38241.36
03:40:29|38238.03
03:40:30|38238.03
03:40:31|38232.97
03:40:32|38232.97
03:40:33|38230.
03:40:35|38230.
03:40:36|38228.46
03:40:38|38228.46
03:40:39|38228.46
03:40:39|38228.46
03:40:41|38228.46
03:40:42|38228.46
03:40:43|38228.45
03:40:44|38228.45
03:40:45|38228.45
03:40:46|38228.45
03:40:46|38228.45
03:40:48|38228.45
03:40:49|38228.45
03:40:50|38228.45
03:40:51|38228.45
03:40:52|38228.45
03:40:53|38228.45
03:40:54|38228.45
03:40:56|38228.45
03:40:57|38228.45
03:40:57|38228.45
03:40:59|38228.45
03:41:00|38228.45
03:41:01|38228.45
03:41:02|38228.45
03:41:03|38228.45
03:41:04|38231.64
03:41:05|38231.64
03:41:06|38231.64
03:41:07|38231.64
03:41:07|38233.95
03:41:09|38233.95
03:41:11|38233.95
03:41:12|38233.95
03:41:13|38233.95
03:41:14|38242.5
03:41:15|38242.5
03:41:16|38240.83
03:41:17|38240.83
03:41:18|38240.83
03:41:19|38240.83
03:41:20|38240.22
03:41:21|38240.22
03:41:22|38240.22
03:41:23|38240.22
03:41:24|38240.22
03:41:25|38240.22
03:41:26|38240.22
03:41:27|38240.22
03:41:28|38240.22
03:41:29|38240.22
03:41:30|38240.22
03:41:31|38240.22
03:41:32|38240.22
03:41:33|38240.22
03:41:34|38240.22
03:41:36|38240.22
03:41:37|38240.22
03:41:37|38240.22
03:41:39|38240.22
03:41:41|38240.22
03:41:42|38240.22
03:41:43|38240.22
03:41:44|38240.22
03:41:45|38240.22
03:41:46|38240.22
03:41:47|38240.22
03:41:48|38240.22
03:41:49|38240.22
03:41:50|38240.22
03:41:51|38240.22
03:41:52|38240.22
03:41:53|38240.22
03:41:54|38240.22
03:41:55|38240.13
03:41:56|38240.13
03:41:57|38240.13
03:41:58|38240.13
03:41:59|38240.13
03:42:00|38240.13
03:42:01|38240.13
03:42:02|38240.13
03:42:03|38240.13
03:42:04|38240.13
03:42:05|38240.13
03:42:06|38240.13
03:42:07|38240.13
03:42:08|38240.12
03:42:09|38233.67
03:42:10|38237.46
03:42:11|38237.46
03:42:12|38237.46
03:42:13|38237.46
03:42:15|38237.46
03:42:15|38237.46
03:42:16|38237.46
03:42:17|38237.46
03:42:18|38237.46
03:42:20|38237.46
03:42:21|38234.18
03:42:22|38234.18
03:42:23|38234.18
03:42:24|38234.18
03:42:25|38234.18
03:42:27|38234.18
03:42:27|38234.18
03:42:28|38234.15
03:42:29|38234.15
03:42:30|38232.15
03:42:31|38232.15
03:42:32|38232.15
03:42:33|38232.15
03:42:34|38232.55
03:42:35|38235.35
03:42:36|38235.34
03:42:37|38235.34
03:42:39|38240.22
03:42:39|38242.42
03:42:42|38242.42
03:42:43|38242.42
03:42:45|38242.42
03:42:46|38243.29
03:42:47|38243.29
03:42:48|38243.29
03:42:49|38243.29
03:42:50|38243.29
03:42:51|38243.29
03:42:53|38243.29
03:42:54|38243.29
03:42:55|38243.29
03:42:56|38243.29
03:42:57|38243.29
03:42:58|38243.29
03:43:00|38238.65
03:43:01|38238.65
03:43:02|38238.65
03:43:03|38238.65
03:43:04|38238.65
03:43:05|38238.65
03:43:06|38231.41
03:43:07|38230.59
03:43:08|38230.59
03:43:09|38230.59
03:43:10|38230.59
03:43:11|38230.59
03:43:12|38230.59
03:43:13|38230.59
03:43:14|38230.59
03:43:16|38230.59
03:43:16|38230.59
03:43:17|38230.59
03:43:18|38230.59
03:43:20|38230.59
03:43:20|38230.59
03:43:21|38230.59
03:43:23|38230.59
03:43:23|38230.59
03:43:24|38230.59
03:43:26|38230.59
03:43:27|38230.59
03:43:27|38230.59
03:43:28|38230.59
03:43:29|38230.59
03:43:32|38230.59
03:43:32|38230.59
03:43:33|38230.59
03:43:34|38230.59
03:43:35|38230.59
03:43:36|38230.59
03:43:37|38230.59
03:43:38|38232.46
03:43:39|38232.46
03:43:40|38232.46
03:43:42|38232.46
03:43:42|38232.46
03:43:44|38232.46
03:43:45|38232.46
03:43:46|38232.46
03:43:47|38232.46
03:43:49|38232.46
03:43:50|38232.46
03:43:50|38232.46
03:43:51|38239.44
03:43:53|38239.44
03:43:53|38239.44
03:43:55|38239.44
03:43:56|38239.44
03:43:57|38239.44
03:43:58|38239.45
03:43:58|38239.45
03:44:00|38239.45
03:44:01|38239.45
03:44:02|38239.45
03:44:03|38241.98
03:44:04|38241.98
03:44:05|38243.94
03:44:06|38243.94
03:44:07|38243.94
03:44:07|38243.94
03:44:09|38243.94
03:44:10|38243.94
03:44:10|38243.94
03:44:12|38243.94
03:44:12|38243.94
03:44:15|38243.94
03:44:15|38243.94
03:44:16|38243.94
03:44:17|38243.94
03:44:18|38252.83
03:44:19|38252.83
03:44:20|38252.83
03:44:21|38251.16
03:44:22|38251.16
03:44:24|38251.16
03:44:26|38254.7
03:44:27|38254.7
03:44:27|38254.7
03:44:28|38251.81
03:44:29|38251.81
03:44:30|38251.81
03:44:31|38251.8
03:44:33|38251.8
03:44:34|38251.8
03:44:35|38251.8
03:44:36|38251.8
03:44:37|38251.8
03:44:38|38251.8
03:44:39|38251.8
03:44:40|38253.23
03:44:42|38253.23
03:44:42|38253.23
03:44:43|38253.23
03:44:45|38256.07
03:44:46|38256.08
03:44:47|38256.08
03:44:48|38256.08
03:44:50|38256.08
03:44:50|38256.08
03:44:52|38256.08
03:44:52|38256.08
03:44:54|38256.08
03:44:55|38255.51
03:44:56|38255.51
03:44:57|38255.51
03:44:59|38255.51
03:44:59|38255.51
03:45:01|38251.07
03:45:01|38251.07
03:45:02|38251.07
03:45:04|38251.07
03:45:05|38251.07
03:45:06|38251.07
03:45:07|38251.07
03:45:08|38251.07
03:45:09|38251.07
03:45:10|38251.07
03:45:11|38251.07
03:45:12|38251.07
03:45:13|38251.07
03:45:14|38251.07
03:45:15|38251.07
03:45:16|38251.07
03:45:17|38251.07
03:45:18|38251.07
03:45:19|38251.07
03:45:20|38251.07
03:45:22|38251.07
03:45:22|38251.07
03:45:23|38251.07
03:45:24|38251.07
03:45:25|38251.07
03:45:27|38251.07
03:45:27|38251.07
03:45:29|38251.07
03:45:29|38251.07
03:45:31|38251.07
03:45:32|38251.07
03:45:33|38251.07
03:45:34|38251.07
03:45:35|38251.07
03:45:36|38251.07
03:45:37|38251.07
03:45:39|38251.07
03:45:40|38251.07
03:45:41|38251.07
03:45:42|38251.07
03:45:43|38251.07
03:45:44|38251.07
03:45:45|38251.07
03:45:47|38251.07
03:45:47|38251.07
03:45:48|38251.07
03:45:50|38251.07
03:45:51|38251.07
03:45:51|38251.07
03:45:53|38251.07
03:45:53|38251.07
03:45:54|38251.07
03:45:55|38251.07
03:45:57|38258.96
03:45:58|38258.97
03:45:58|38258.97
03:46:00|38258.97
03:46:00|38258.97
03:46:02|38258.97
03:46:03|38258.97
03:46:05|38258.97
03:46:05|38258.97
03:46:06|38258.97
03:46:07|38258.15
03:46:08|38258.15
03:46:10|38258.15
03:46:10|38258.15
03:46:12|38258.15
03:46:12|38258.15
03:46:14|38258.15
03:46:14|38258.15
03:46:16|38258.15
03:46:16|38258.15
03:46:18|38258.15
03:46:19|38258.15
03:46:19|38258.15
03:46:20|38258.15
03:46:21|38258.15
03:46:22|38258.15
03:46:23|38258.15
03:46:24|38258.15
03:46:26|38258.15
03:46:26|38258.15
03:46:27|38258.15
03:46:28|38258.15
03:46:29|38258.15
03:46:30|38258.15
03:46:31|38258.15
03:46:32|38258.15
03:46:33|38258.15
03:46:35|38258.15
03:46:36|38258.15
03:46:36|38258.15
03:46:37|38258.15
03:46:38|38258.15
03:46:39|38258.15
03:46:40|38258.15
03:46:42|38258.15
03:46:43|38258.15
03:46:44|38258.15
03:46:46|38258.15
03:46:46|38258.15
03:46:48|38258.15
03:46:49|38258.15
03:46:51|38258.15
03:46:52|38258.15
03:46:53|38271.79
03:46:54|38271.79
03:46:55|38271.79
03:46:56|38263.42
03:46:57|38263.42
03:46:58|38263.42
03:46:59|38263.42
03:47:00|38263.42
03:47:01|38269.44
03:47:03|38269.44
03:47:03|38269.44
03:47:05|38269.44
03:47:06|38269.44
03:47:07|38269.44
03:47:08|38274.93
03:47:09|38274.93
03:47:10|38274.93
03:47:11|38274.93
03:47:12|38274.93
03:47:14|38284.52
03:47:15|38284.52
03:47:16|38284.52
03:47:17|38284.52
03:47:18|38284.52
03:47:19|38284.52
03:47:20|38284.52
03:47:21|38284.64
03:47:21|38284.64
03:47:23|38284.64
03:47:25|38284.64
03:47:26|38284.64
03:47:27|38284.64
03:47:29|38284.34
03:47:29|38284.34
03:47:31|38284.34
03:47:31|38284.34
03:47:32|38284.34
03:47:34|38284.34
03:47:35|38284.34
03:47:35|38284.34
03:47:36|38284.34
03:47:37|38284.34
03:47:38|38284.34
03:47:39|38284.34
03:47:40|38284.34
03:47:42|38284.34
03:47:43|38284.34
03:47:45|38283.67
03:47:46|38283.67
03:47:47|38283.67
03:47:49|38283.67
03:47:50|38283.67
03:47:52|38283.67
03:47:53|38283.67
03:47:54|38283.67
03:47:56|38283.68
03:47:57|38282.28
03:47:57|38273.39
03:47:58|38273.39
03:48:00|38273.39
03:48:00|38273.39
03:48:01|38273.48
03:48:02|38273.48
03:48:04|38273.47
03:48:04|38273.47
03:48:05|38273.47
03:48:07|38273.47
03:48:08|38273.47
03:48:09|38273.47
03:48:10|38273.47
03:48:11|38273.47
03:48:12|38273.47
03:48:13|38273.47
03:48:15|38272.08
03:48:16|38272.08
03:48:16|38272.08
03:48:17|38272.08
03:48:19|38274.96
03:48:20|38274.96
03:48:21|38274.96
03:48:22|38274.96
03:48:23|38274.96
03:48:24|38274.96
03:48:25|38274.96
03:48:26|38274.96
03:48:27|38274.96
03:48:28|38262.8
03:48:29|38262.8
03:48:30|38260.72
03:48:32|38260.72
03:48:32|38260.72
03:48:33|38247.4
03:48:34|38247.26
03:48:35|38247.26
03:48:36|38247.26
03:48:37|38247.26
03:48:38|38247.26
03:48:39|38247.26
03:48:40|38247.26
03:48:41|38247.26
03:48:42|38247.26
03:48:43|38247.26
03:48:44|38247.26
03:48:45|38247.26
03:48:47|38247.35
03:48:48|38245.92
03:48:48|38245.92
03:48:50|38245.92
03:48:52|38245.92
03:48:52|38244.44
03:48:53|38244.44
03:48:54|38244.44
03:48:56|38244.44
03:48:58|38244.44
03:48:58|38244.44
03:48:59|38244.44
03:49:01|38244.44
03:49:01|38244.44
03:49:03|38248.75
03:49:04|38248.75
03:49:06|38248.75
03:49:06|38248.75
03:49:07|38248.75
03:49:08|38248.75
03:49:09|38248.75
03:49:10|38248.75
03:49:11|38263.14
03:49:12|38260.24
03:49:13|38260.24
03:49:14|38260.24
03:49:15|38261.23
03:49:16|38263.14
03:49:17|38263.14
03:49:18|38263.14
03:49:19|38263.14
03:49:20|38263.14
03:49:21|38263.14
03:49:23|38263.14
03:49:24|38263.14
03:49:25|38263.14
03:49:26|38263.14
03:49:27|38263.14
03:49:28|38265.95
03:49:30|38266.81
03:49:30|38266.81
03:49:31|38266.81
03:49:33|38266.81
03:49:34|38266.81
03:49:35|38266.15
03:49:37|38266.15
03:49:37|38266.15
03:49:38|38266.15
03:49:39|38266.15
03:49:40|38266.15
03:49:41|38266.15
03:49:43|38261.23
03:49:44|38265.96
03:49:44|38265.96
03:49:47|38265.96
03:49:48|38265.96
03:49:48|38265.96
03:49:50|38265.96
03:49:51|38265.96
03:49:52|38265.96
03:49:52|38265.96
03:49:55|38265.96
03:49:55|38265.96
03:49:57|38265.96
03:49:58|38261.23
03:49:59|38258.6
03:50:01|38258.6
03:50:01|38258.6
03:50:03|38253.84
03:50:04|38253.84
03:50:06|38251.68
03:50:07|38251.68
03:50:08|38251.68
03:50:09|38251.68
03:50:10|38251.68
03:50:11|38251.68
03:50:12|38251.68
03:50:13|38251.68
03:50:14|38251.68
03:50:15|38251.68
03:50:16|38251.68
03:50:17|38251.68
03:50:18|38251.68
03:50:19|38251.68
03:50:20|38251.68
03:50:21|38251.68
03:50:22|38251.68
03:50:23|38254.33
03:50:24|38254.33
03:50:25|38254.33
03:50:26|38254.33
03:50:27|38254.33
03:50:28|38251.77
03:50:29|38251.77
03:50:30|38251.77
03:50:31|38251.77
03:50:32|38251.77
03:50:34|38251.77
03:50:34|38251.77
03:50:35|38251.77
03:50:36|38251.77
03:50:37|38251.77
03:50:38|38251.77
03:50:39|38251.77
03:50:40|38251.77
03:50:41|38251.77
03:50:43|38251.77
03:50:44|38251.77
03:50:44|38251.77
03:50:46|38251.77
03:50:48|38255.03
03:50:48|38255.03
03:50:49|38255.03
03:50:50|38255.04
03:50:51|38255.04
03:50:52|38255.04
03:50:53|38255.77
03:50:55|38255.77
03:50:55|38255.77
03:50:56|38255.77
03:50:58|38255.77
03:50:59|38255.77
03:51:01|38255.77
03:51:01|38255.77
03:51:02|38255.77
03:51:03|38255.77
03:51:04|38255.77
03:51:05|38255.77
03:51:06|38255.77
03:51:07|38255.77
03:51:08|38255.77
03:51:09|38255.77
03:51:10|38255.77
03:51:11|38255.77
03:51:12|38255.77
03:51:13|38255.77
03:51:15|38276.74
03:51:16|38276.74
03:51:17|38276.74
03:51:18|38276.74
03:51:19|38276.75
03:51:20|38276.75
03:51:21|38276.75
03:51:22|38276.75
03:51:22|38276.75
03:51:24|38276.74
03:51:24|38276.74
03:51:26|38276.74
03:51:27|38278.69
03:51:28|38286.7
03:51:29|38276.93
03:51:30|38276.93
03:51:31|38276.93
03:51:32|38276.93
03:51:33|38276.93
03:51:34|38276.93
03:51:35|38274.94
03:51:36|38274.94
03:51:37|38274.94
03:51:38|38274.94
03:51:39|38274.94
03:51:40|38274.94
03:51:40|38274.94
03:51:41|38274.94
03:51:43|38274.94
03:51:43|38274.94
03:51:45|38274.94
03:51:46|38274.94
03:51:46|38273.48
03:51:47|38273.48
03:51:50|38279.5
03:51:51|38279.5
03:51:52|38291.48
03:51:53|38291.48
03:51:54|38287.41
03:51:55|38283.09
03:51:56|38278.8
03:51:57|38278.8
03:51:58|38278.8
03:51:59|38278.8
03:52:00|38278.8
03:52:02|38278.8
03:52:02|38275.11
03:52:03|38275.11
03:52:04|38275.11
03:52:06|38277.22
03:52:07|38275.06
03:52:08|38275.06
03:52:09|38275.05
03:52:10|38275.06
03:52:11|38275.06
03:52:12|38275.06
03:52:13|38275.06
03:52:14|38275.06
03:52:14|38275.06
03:52:16|38275.05
03:52:17|38275.06
03:52:18|38275.06
03:52:19|38277.07
03:52:21|38277.07
03:52:21|38277.07
03:52:22|38277.07
03:52:23|38277.07
03:52:24|38277.07
03:52:25|38277.07
03:52:26|38277.07
03:52:27|38277.07
03:52:29|38277.07
03:52:29|38277.07
03:52:30|38277.95
03:52:31|38278.09
03:52:32|38278.09
03:52:34|38278.09
03:52:34|38275.05
03:52:36|38278.09
03:52:36|38278.09
03:52:37|38278.09
03:52:39|38278.09
03:52:40|38278.09
03:52:41|38278.09
03:52:42|38278.09
03:52:43|38277.52
03:52:44|38277.52
03:52:45|38277.52
03:52:46|38277.52
03:52:47|38277.52
03:52:48|38277.52
03:52:49|38277.52
03:52:50|38277.52
03:52:51|38277.52
03:52:53|38277.52
03:52:54|38277.52
03:52:55|38277.52
03:52:57|38277.52
03:52:58|38277.52
03:52:59|38277.52
03:53:00|38277.52
03:53:01|38277.52
03:53:02|38277.52
03:53:04|38277.52
03:53:04|38277.52
03:53:05|38277.52
03:53:07|38277.52
03:53:08|38277.52
03:53:09|38277.52
03:53:10|38277.52
03:53:11|38277.52
03:53:12|38277.52
03:53:13|38277.52
03:53:14|38277.52
03:53:15|38286.62
03:53:16|38286.58
03:53:17|38286.59
03:53:18|38286.59
03:53:19|38286.59
03:53:20|38286.59
03:53:21|38286.59
03:53:22|38286.59
03:53:23|38286.59
03:53:24|38286.59
03:53:25|38286.59
03:53:26|38286.59
03:53:27|38286.27
03:53:28|38286.27
03:53:29|38286.27
03:53:30|38286.27
03:53:31|38293.05
03:53:32|38293.05
03:53:33|38293.05
03:53:34|38292.97
03:53:35|38297.44
03:53:36|38299.03
03:53:37|38299.03
03:53:38|38300.42
03:53:39|38294.45
03:53:40|38297.23
03:53:41|38301.09
03:53:42|38301.09
03:53:43|38301.09
03:53:44|38301.09
03:53:45|38300.34
03:53:46|38293.9
03:53:47|38293.9
03:53:48|38293.9
03:53:49|38293.9
03:53:51|38293.9
03:53:52|38293.9
03:53:53|38304.5
03:53:54|38303.84
03:53:55|38303.84
03:53:56|38303.84
03:53:57|38303.84
03:53:58|38303.84
03:54:00|38300.29
03:54:01|38300.29
03:54:02|38300.29
03:54:03|38300.29
03:54:03|38301.99
03:54:05|38301.99
03:54:06|38301.99
03:54:07|38301.99
03:54:08|38301.99
03:54:09|38301.99
03:54:10|38301.99
03:54:11|38301.99
03:54:12|38300.59
03:54:13|38300.59
03:54:14|38300.59
03:54:16|38300.95
03:54:17|38300.95
03:54:18|38300.95
03:54:19|38300.95
03:54:20|38300.95
03:54:21|38296.32
03:54:21|38296.32
03:54:23|38296.32
03:54:24|38296.32
03:54:25|38296.32
03:54:26|38296.32
03:54:27|38296.32
03:54:28|38296.32
03:54:29|38296.32
03:54:30|38296.32
03:54:31|38296.32
03:54:32|38296.32
03:54:33|38296.32
03:54:34|38296.32
03:54:36|38296.32
03:54:36|38296.32
03:54:37|38296.32
03:54:38|38296.32
03:54:39|38298.62
03:54:40|38298.62
03:54:42|38298.62
03:54:42|38298.62
03:54:44|38298.62
03:54:45|38298.62
03:54:46|38298.62
03:54:47|38298.62
03:54:48|38298.62
03:54:49|38298.62
03:54:51|38298.62
03:54:52|38298.62
03:54:53|38298.62
03:54:55|38298.62
03:54:56|38298.62
03:54:57|38298.62
03:54:59|38297.8
03:54:59|38297.8
03:55:00|38297.8
03:55:01|38297.8
03:55:03|38297.8
03:55:05|38297.8
03:55:06|38297.8
03:55:06|38297.8
03:55:08|38297.8
03:55:09|38297.8
03:55:10|38294.28
03:55:11|38294.28
03:55:12|38294.28
03:55:13|38294.28
03:55:14|38294.28
03:55:15|38294.28
03:55:16|38294.28
03:55:17|38294.28
03:55:18|38294.28
03:55:19|38294.28
03:55:20|38294.28
03:55:21|38294.28
03:55:22|38294.28
03:55:23|38293.75
03:55:24|38293.75
03:55:25|38293.75
03:55:26|38293.75
03:55:27|38293.75
03:55:28|38293.75
03:55:29|38293.75
03:55:31|38293.75
03:55:31|38293.75
03:55:33|38293.75
03:55:35|38293.75
03:55:35|38293.75
03:55:37|38293.75
03:55:37|38293.75
03:55:39|38293.75
03:55:40|38293.75
03:55:41|38293.75
03:55:42|38293.75
03:55:43|38293.75
03:55:44|38293.75
03:55:45|38293.75
03:55:46|38293.74
03:55:47|38293.74
03:55:48|38293.74
03:55:50|38293.74
03:55:52|38293.74
03:55:54|38293.74
03:55:55|38293.74
03:55:57|38293.74
03:55:58|38293.74
03:56:00|38293.74
03:56:00|38293.74
03:56:02|38293.74
03:56:03|38293.74
03:56:04|38293.74
03:56:05|38293.74
03:56:06|38293.74
03:56:07|38293.74
03:56:07|38293.79
03:56:09|38295.35
03:56:10|38303.89
03:56:11|38293.79
03:56:13|38293.79
03:56:13|38293.76
03:56:14|38293.76
03:56:15|38293.76
03:56:16|38293.76
03:56:17|38293.76
03:56:19|38296.01
03:56:20|38296.01
03:56:21|38296.01
03:56:22|38293.75
03:56:23|38293.75
03:56:23|38296.54
03:56:25|38296.54
03:56:26|38296.54
03:56:27|38296.54
03:56:27|38296.54
03:56:29|38298.49
03:56:30|38298.49
03:56:31|38298.49
03:56:31|38298.49
03:56:33|38298.49
03:56:34|38298.49
03:56:34|38298.49
03:56:36|38298.49
03:56:37|38298.49
03:56:38|38298.49
03:56:40|38298.49
03:56:40|38298.49
03:56:41|38298.49
03:56:42|38298.49
03:56:43|38298.49
03:56:44|38298.5
03:56:45|38298.5
03:56:46|38298.5
03:56:47|38298.5
03:56:48|38298.5
03:56:49|38298.5
03:56:50|38298.5
03:56:52|38298.5
03:56:53|38298.5
03:56:54|38298.5
03:56:56|38298.5
03:56:57|38298.5
03:56:58|38298.5
03:56:59|38298.5
03:57:00|38298.5
03:57:02|38298.5
03:57:02|38298.5
03:57:04|38298.49
03:57:05|38298.49
03:57:05|38293.76
03:57:07|38293.76
03:57:08|38294.78
03:57:09|38294.78
03:57:10|38294.78
03:57:11|38298.5
03:57:12|38298.5
03:57:13|38298.5
03:57:14|38298.5
03:57:15|38298.5
03:57:16|38298.5
03:57:17|38298.5
03:57:18|38298.5
03:57:18|38298.5
03:57:19|38298.5
03:57:21|38298.5
03:57:22|38298.5
03:57:23|38298.5
03:57:24|38298.5
03:57:25|38298.5
03:57:26|38298.5
03:57:28|38298.5
03:57:28|38296.5
03:57:29|38296.5
03:57:30|38296.5
03:57:31|38296.5
03:57:32|38296.5
03:57:33|38300.13
03:57:34|38300.13
03:57:36|38300.13
03:57:36|38298.17
03:57:37|38298.17
03:57:38|38298.17
03:57:39|38298.17
03:57:40|38298.17
03:57:41|38298.17
03:57:42|38298.17
03:57:43|38298.17
03:57:44|38297.76
03:57:45|38297.76
03:57:48|38297.76
03:57:48|38297.76
03:57:49|38297.76
03:57:50|38298.17
03:57:51|38298.17
03:57:53|38296.5
03:57:54|38296.5
03:57:55|38296.5
03:57:56|38296.5
03:57:57|38298.49
03:57:58|38298.49
03:57:59|38298.49
03:58:00|38298.49
03:58:02|38298.49
03:58:03|38305.1
03:58:03|38305.1
03:58:04|38305.1
03:58:05|38305.1
03:58:07|38305.1
03:58:07|38305.1
03:58:09|38305.1
03:58:09|38305.1
03:58:11|38305.1
03:58:11|38305.1
03:58:12|38305.1
03:58:14|38305.1
03:58:15|38307.41
03:58:16|38307.41
03:58:17|38307.41
03:58:18|38307.41
03:58:20|38307.41
03:58:20|38307.41
03:58:21|38307.41
03:58:22|38307.41
03:58:24|38307.41
03:58:25|38307.41
03:58:26|38307.41
03:58:26|38307.41
03:58:27|38307.41
03:58:29|38307.41
03:58:29|38307.41
03:58:31|38300.05
03:58:32|38300.05
03:58:33|38300.4
03:58:34|38298.13
03:58:35|38298.13
03:58:36|38298.13
03:58:37|38298.13
03:58:38|38298.13
03:58:39|38298.13
03:58:40|38298.13
03:58:41|38298.13
03:58:42|38298.13
03:58:44|38298.13
03:58:44|38298.13
03:58:45|38298.13
03:58:46|38298.13
03:58:47|38298.13
03:58:49|38298.13
03:58:49|38298.13
03:58:50|38302.62
03:58:51|38302.62
03:58:52|38302.62
03:58:53|38302.62
03:58:54|38302.34
03:58:56|38302.34
03:58:57|38302.34
03:58:58|38302.34
03:58:59|38302.22
03:59:01|38302.22
03:59:02|38302.22
03:59:03|38302.22
03:59:04|38302.22
03:59:05|38302.22
03:59:06|38302.22
03:59:07|38302.22
03:59:08|38302.22
03:59:08|38302.22
03:59:10|38302.22
03:59:11|38302.22
03:59:12|38302.22
03:59:12|38302.22
03:59:15|38302.22
03:59:15|38302.22
03:59:16|38302.22
03:59:18|38302.22
03:59:19|38302.22
03:59:19|38302.22
03:59:21|38302.22
03:59:21|38302.22
03:59:23|38302.22
03:59:23|38302.22
03:59:25|38304.13
03:59:26|38304.13
03:59:27|38304.13
03:59:29|38304.13
03:59:29|38304.13
03:59:30|38304.13
03:59:31|38304.13
03:59:32|38304.13
03:59:33|38302.23
03:59:34|38302.23
03:59:35|38302.22
03:59:36|38302.22
03:59:37|38303.87
03:59:38|38303.87
03:59:39|38303.87
03:59:40|38303.87
03:59:41|38303.87
03:59:42|38303.87
03:59:43|38303.87
03:59:44|38303.87
03:59:45|38299.37
03:59:46|38299.37
03:59:47|38299.37
03:59:48|38299.37
03:59:49|38299.37
03:59:50|38299.37
03:59:51|38299.37
03:59:52|38298.4
03:59:53|38298.4
03:59:54|38298.4
03:59:55|38298.4
03:59:57|38298.4
03:59:59|38298.4
03:59:59|38298.4
04:00:01|38298.4
04:00:02|38298.4
04:00:02|38299.35
04:00:04|38299.36
04:00:06|38299.36
04:00:06|38299.36
04:00:08|38299.36
04:00:09|38299.36
04:00:10|38299.26
04:00:10|38299.26
04:00:12|38299.26
04:00:13|38299.2
04:00:14|38299.2
04:00:15|38299.2
04:00:16|38299.2
04:00:17|38299.2
04:00:18|38299.2
04:00:19|38299.2
04:00:20|38299.2
04:00:21|38293.4
04:00:22|38286.05
04:00:23|38256.41
04:00:24|38256.33
04:00:25|38256.33
04:00:26|38272.08
04:00:27|38272.08
04:00:28|38263.9
04:00:30|38266.64
04:00:30|38264.77
04:00:32|38264.31
04:00:32|38262.79
04:00:34|38262.79
04:00:35|38257.94
04:00:35|38257.92
04:00:37|38256.48
04:00:37|38256.48
04:00:38|38260.03
04:00:39|38260.03
04:00:41|38260.03
04:00:42|38260.03
04:00:43|38258.8
04:00:43|38258.8
04:00:44|38260.16
04:00:45|38260.55
04:00:47|38260.55
04:00:48|38260.55
04:00:48|38260.55
04:00:49|38260.55
04:00:51|38260.55
04:00:52|38264.34
04:00:53|38264.34
04:00:54|38264.34
04:00:55|38264.34
04:00:57|38264.34
04:00:58|38266.51
04:00:59|38266.51
04:01:00|38266.51
04:01:01|38272.18
04:01:03|38272.18
04:01:04|38272.18
04:01:05|38272.18
04:01:06|38272.18
04:01:07|38272.18
04:01:08|38272.18
04:01:09|38272.18
04:01:10|38272.18
04:01:11|38272.18
04:01:12|38279.07
04:01:13|38279.07
04:01:14|38279.07
04:01:16|38279.07
04:01:17|38279.07
04:01:18|38279.07
04:01:19|38279.07
04:01:19|38279.07
04:01:21|38279.07
04:01:21|38279.07
04:01:23|38275.95
04:01:23|38275.95
04:01:24|38275.95
04:01:26|38275.95
04:01:26|38275.95
04:01:27|38279.25
04:01:28|38276.15
04:01:30|38276.15
04:01:30|38276.15
04:01:31|38276.15
04:01:33|38276.15
04:01:34|38276.15
04:01:34|38276.15
04:01:36|38276.15
04:01:36|38276.15
04:01:37|38276.15
04:01:38|38276.15
04:01:39|38276.15
04:01:40|38274.16
04:01:42|38274.16
04:01:43|38274.16
04:01:44|38274.16
04:01:45|38274.16
04:01:46|38274.16
04:01:47|38274.14
04:01:48|38274.14
04:01:49|38274.14
04:01:50|38274.24
04:01:51|38274.24
04:01:52|38274.24
04:01:53|38274.24
04:01:54|38274.24
04:01:55|38274.24
04:01:57|38274.24
04:01:59|38276.17
04:02:00|38269.73
04:02:01|38269.73
04:02:02|38269.73
04:02:04|38269.73
04:02:04|38269.73
04:02:06|38269.73
04:02:08|38267.79
04:02:09|38267.79
04:02:09|38267.79
04:02:11|38267.79
04:02:12|38267.79
04:02:13|38267.79
04:02:15|38271.65
04:02:16|38270.18
04:02:16|38270.18
04:02:18|38270.18
04:02:19|38270.18
04:02:20|38270.18
04:02:21|38270.31
04:02:22|38270.31
04:02:23|38270.31
04:02:25|38270.31
04:02:25|38270.31
04:02:26|38270.31
04:02:27|38270.31
04:02:28|38270.31
04:02:29|38270.31
04:02:30|38270.31
04:02:32|38270.31
04:02:33|38270.31
04:02:34|38270.31
04:02:34|38270.31
04:02:36|38284.74
04:02:37|38286.06
04:02:37|38286.06
04:02:38|38286.06
04:02:39|38286.06
04:02:42|38286.06
04:02:42|38288.85
04:02:43|38288.85
04:02:44|38285.54
04:02:45|38284.17
04:02:46|38284.17
04:02:47|38290.28
04:02:48|38290.27
04:02:49|38290.27
04:02:50|38290.27
04:02:51|38290.27
04:02:53|38286.42
04:02:53|38285.45
04:02:54|38284.76
04:02:55|38285.12
04:02:57|38287.
04:02:58|38285.88
04:02:59|38284.8
04:03:00|38286.29
04:03:02|38286.97
04:03:04|38286.97
04:03:04|38286.97
04:03:06|38286.97
04:03:06|38286.97
04:03:09|38290.18
04:03:09|38294.17
04:03:11|38294.17
04:03:11|38294.07
04:03:13|38294.07
04:03:14|38294.07
04:03:14|38294.07
04:03:16|38294.07
04:03:17|38294.07
04:03:18|38294.07
04:03:18|38294.07
04:03:20|38294.07
04:03:20|38294.07
04:03:22|38294.07
04:03:23|38294.07
04:03:25|38289.46
04:03:26|38289.46
04:03:27|38289.46
04:03:28|38289.46
04:03:29|38300.91
04:03:31|38297.93
04:03:32|38297.93
04:03:33|38297.93
04:03:34|38297.93
04:03:34|38291.67
04:03:35|38291.67
04:03:37|38291.67
04:03:38|38291.67
04:03:38|38289.95
04:03:40|38289.95
04:03:40|38289.94
04:03:41|38289.94
04:03:43|38289.94
04:03:44|38289.94
04:03:45|38289.94
04:03:46|38289.94
04:03:47|38289.94
04:03:48|38289.94
04:03:49|38289.94
04:03:51|38289.94
04:03:51|38289.94
04:03:52|38289.94
04:03:53|38289.94
04:03:54|38289.94
04:03:55|38288.02
04:03:57|38288.02
04:03:58|38288.02
04:03:59|38288.02
04:04:01|38288.02
04:04:02|38288.02
04:04:02|38288.02
04:04:04|38288.02
04:04:05|38288.02
04:04:06|38288.02
04:04:07|38288.02
04:04:08|38288.02
04:04:09|38288.02
04:04:10|38288.02
04:04:11|38288.02
04:04:13|38288.02
04:04:15|38288.02
04:04:15|38289.2
04:04:16|38289.21
04:04:17|38287.29
04:04:18|38289.2
04:04:19|38288.57
04:04:20|38288.57
04:04:21|38288.57
04:04:22|38288.57
04:04:23|38288.56
04:04:24|38288.56
04:04:25|38288.56
04:04:26|38288.56
04:04:27|38284.81
04:04:28|38284.81
04:04:29|38288.07
04:04:30|38288.07
04:04:31|38288.07
04:04:32|38288.07
04:04:33|38288.07
04:04:34|38288.07
04:04:35|38288.07
04:04:36|38288.07
04:04:37|38288.07
04:04:38|38276.38
04:04:39|38274.46
04:04:40|38274.46
04:04:41|38274.46
04:04:42|38274.46
04:04:44|38274.46
04:04:45|38274.46
04:04:46|38274.46
04:04:47|38274.46
04:04:48|38274.56
04:04:48|38274.56
04:04:50|38274.56
04:04:51|38274.56
04:04:53|38274.56
04:04:53|38274.56
04:04:54|38274.56
04:04:55|38274.56
04:04:57|38274.56
04:04:59|38274.56
04:04:59|38274.56
04:05:01|38274.56
04:05:02|38274.56
04:05:03|38274.56
04:05:05|38274.56
04:05:05|38274.56
04:05:07|38274.56
04:05:08|38289.02
04:05:09|38289.02
04:05:10|38289.02
04:05:11|38289.02
04:05:12|38289.02
04:05:14|38289.02
04:05:15|38289.02
04:05:16|38289.02
04:05:17|38289.02
04:05:18|38289.02
04:05:19|38289.02
04:05:20|38289.02
04:05:22|38289.02
04:05:22|38289.02
04:05:23|38289.02
04:05:24|38289.02
04:05:25|38289.02
04:05:26|38289.02
04:05:27|38289.02
04:05:28|38289.02
04:05:29|38289.02
04:05:30|38288.92
04:05:32|38288.92
04:05:33|38288.92
04:05:33|38288.92
04:05:35|38288.92
04:05:36|38288.92
04:05:37|38288.92
04:05:38|38288.92
04:05:39|38288.92
04:05:40|38288.92
04:05:41|38290.93
04:05:42|38290.93
04:05:43|38290.93
04:05:44|38290.93
04:05:45|38290.93
04:05:45|38290.93
04:05:47|38290.93
04:05:48|38289.71
04:05:49|38289.71
04:05:49|38289.71
04:05:51|38289.71
04:05:52|38289.71
04:05:53|38289.71
04:05:54|38289.71
04:05:55|38289.71
04:05:56|38289.71
04:05:57|38289.71
04:05:57|38289.71
04:05:59|38302.48
04:06:00|38302.48
04:06:01|38306.62
04:06:03|38306.62
04:06:04|38306.62
04:06:05|38306.62
04:06:07|38302.54
04:06:07|38302.54
04:06:09|38302.53
04:06:10|38302.53
04:06:11|38302.53
04:06:12|38302.53
04:06:13|38302.53
04:06:13|38305.42
04:06:15|38306.62
04:06:16|38306.62
04:06:17|38306.62
04:06:18|38306.52
04:06:20|38306.52
04:06:20|38306.52
04:06:21|38306.52
04:06:22|38302.09
04:06:23|38302.09
04:06:24|38288.14
04:06:25|38288.23
04:06:26|38288.23
04:06:27|38288.23
04:06:28|38288.23
04:06:29|38288.23
04:06:30|38288.23
04:06:32|38288.23
04:06:33|38288.23
04:06:34|38288.23
04:06:35|38288.23
04:06:35|38288.23
04:06:37|38288.22
04:06:38|38288.22
04:06:39|38288.22
04:06:40|38288.22
04:06:41|38288.22
04:06:42|38288.22
04:06:42|38288.22
04:06:44|38288.22
04:06:44|38288.22
04:06:46|38288.22
04:06:47|38288.22
04:06:48|38288.22
04:06:50|38288.22
04:06:50|38288.56
04:06:51|38288.95
04:06:52|38293.17
04:06:53|38292.36
04:06:54|38292.36
04:06:58|38292.36
04:07:00|38297.12
04:07:00|38297.12
04:07:01|38297.12
04:07:03|38297.12
04:07:05|38297.12
04:07:05|38297.12
04:07:07|38297.12
04:07:09|38297.12
04:07:09|38297.12
04:07:10|38297.12
04:07:11|38297.12
04:07:13|38297.12
04:07:13|38297.12
04:07:15|38297.12
04:07:16|38297.12
04:07:16|38297.12
04:07:18|38297.12
04:07:19|38297.12
04:07:20|38297.12
04:07:21|38297.12
04:07:21|38297.12
04:07:23|38297.12
04:07:24|38297.12
04:07:25|38297.12
04:07:26|38297.12
04:07:27|38297.12
04:07:28|38297.12
04:07:29|38297.12
04:07:30|38297.12
04:07:31|38297.12
04:07:32|38297.12
04:07:33|38297.12
04:07:34|38289.54
04:07:35|38291.44
04:07:36|38291.44
04:07:37|38291.44
04:07:38|38291.44
04:07:39|38291.44
04:07:39|38291.44
04:07:41|38291.44
04:07:42|38291.44
04:07:43|38291.44
04:07:44|38289.56
04:07:45|38289.56
04:07:46|38289.56
04:07:47|38289.56
04:07:47|38289.56
04:07:48|38289.56
04:07:50|38291.54
04:07:51|38291.54
04:07:52|38291.54
04:07:53|38295.97
04:07:54|38295.97
04:07:55|38295.97
04:07:55|38295.97
04:07:57|38295.97
04:07:58|38295.97
04:07:59|38295.97
04:08:00|38295.97
04:08:02|38295.97
04:08:03|38295.97
04:08:04|38295.97
04:08:04|38295.97
04:08:06|38295.97
04:08:07|38295.97
04:08:08|38295.97
04:08:09|38295.98
04:08:11|38302.47
04:08:12|38302.47
04:08:13|38293.18
04:08:14|38293.18
04:08:16|38293.18
04:08:16|38293.18
04:08:17|38293.18
04:08:18|38293.18
04:08:19|38287.74
04:08:20|38287.74
04:08:21|38287.74
04:08:22|38287.74
04:08:23|38287.74
04:08:24|38287.74
04:08:26|38287.74
04:08:27|38287.74
04:08:28|38282.43
04:08:29|38282.43
04:08:30|38282.43
04:08:30|38289.92
04:08:32|38289.92
04:08:33|38289.91
04:08:34|38289.91
04:08:35|38289.91
04:08:36|38289.91
04:08:37|38289.91
04:08:38|38289.91
04:08:39|38289.91
04:08:41|38289.91
04:08:41|38288.33
04:08:42|38288.68
04:08:43|38289.9
04:08:44|38289.89
04:08:45|38289.89
04:08:46|38289.89
04:08:47|38289.89
04:08:48|38289.89
04:08:50|38293.74
04:08:51|38293.74
04:08:52|38293.74
04:08:53|38293.74
04:08:54|38293.74
04:08:55|38293.74
04:08:56|38293.74
04:08:57|38293.74
04:08:57|38293.74
04:08:59|38293.74
04:08:59|38293.74
04:09:01|38293.74
04:09:02|38293.74
04:09:03|38293.74
04:09:04|38293.74
04:09:06|38293.74
04:09:06|38293.74
04:09:08|38306.53
04:09:10|38305.4
04:09:11|38305.4
04:09:12|38305.4
04:09:13|38305.4
04:09:14|38305.4
04:09:15|38305.4
04:09:16|38305.4
04:09:17|38305.4
04:09:18|38305.4
04:09:19|38305.4
04:09:20|38304.1
04:09:21|38304.1
04:09:22|38297.13
04:09:23|38297.13
04:09:25|38297.13
04:09:25|38297.13
04:09:26|38293.58
04:09:27|38293.58
04:09:28|38293.58
04:09:29|38293.58
04:09:30|38293.58
04:09:32|38293.58
04:09:33|38293.58
04:09:34|38300.19
04:09:34|38300.19
04:09:35|38300.19
04:09:37|38303.59
04:09:37|38303.59
04:09:39|38303.59
04:09:39|38303.59
04:09:40|38303.59
04:09:42|38303.59
04:09:44|38300.37
04:09:45|38300.37
04:09:46|38300.37
04:09:47|38306.25
04:09:48|38306.25
04:09:49|38306.25
04:09:50|38306.25
04:09:51|38306.25
04:09:52|38306.25
04:09:53|38306.25
04:09:54|38306.25
04:09:55|38306.25
04:09:56|38299.46
04:09:57|38299.46
04:09:58|38299.46
04:09:59|38299.46
04:10:00|38299.46
04:10:01|38299.46
04:10:02|38299.46
04:10:03|38299.46
04:10:04|38299.46
04:10:05|38299.45
04:10:06|38299.45
04:10:07|38299.52
04:10:09|38299.52
04:10:09|38299.52
04:10:12|38299.51
04:10:12|38299.51
04:10:14|38299.51
04:10:15|38297.44
04:10:16|38297.44
04:10:17|38297.44
04:10:18|38297.44
04:10:19|38297.44
04:10:20|38297.44
04:10:21|38297.44
04:10:23|38297.44
04:10:23|38297.45
04:10:24|38295.68
04:10:25|38295.68
04:10:26|38295.68
04:10:27|38297.14
04:10:28|38297.14
04:10:29|38298.76
04:10:30|38298.76
04:10:31|38298.76
04:10:32|38298.76
04:10:33|38299.84
04:10:34|38299.84
04:10:35|38299.84
04:10:37|38299.84
04:10:37|38299.84
04:10:39|38299.84
04:10:40|38299.84
04:10:41|38299.84
04:10:42|38299.84
04:10:42|38299.84
04:10:44|38301.67
04:10:45|38301.67
04:10:47|38301.67
04:10:47|38301.67
04:10:48|38301.67
04:10:49|38301.67
04:10:50|38301.67
04:10:51|38301.67
04:10:52|38301.67
04:10:53|38301.67
04:10:54|38301.67
04:10:55|38301.67
04:10:56|38301.67
04:10:57|38303.67
04:10:58|38303.67
04:10:59|38303.67
04:11:01|38303.67
04:11:01|38303.67
04:11:02|38303.67
04:11:04|38292.61
04:11:05|38277.29
04:11:06|38280.
04:11:08|38287.69
04:11:09|38287.7
04:11:10|38287.7
04:11:11|38284.05
04:11:12|38284.05
04:11:12|38284.05
04:11:14|38284.05
04:11:15|38284.05
04:11:15|38284.05
04:11:17|38284.05
04:11:18|38284.05
04:11:19|38284.05
04:11:20|38284.05
04:11:20|38284.05
04:11:22|38284.05
04:11:24|38283.24
04:11:24|38283.24
04:11:25|38283.24
04:11:26|38283.24
04:11:28|38283.24
04:11:28|38283.24
04:11:29|38284.14
04:11:31|38284.14
04:11:31|38284.14
04:11:33|38284.14
04:11:33|38285.42
04:11:35|38285.42
04:11:36|38284.86
04:11:38|38285.11
04:11:39|38286.26
04:11:39|38286.11
04:11:40|38285.98
04:11:41|38285.98
04:11:43|38285.93
04:11:43|38284.14
04:11:45|38279.75
04:11:46|38279.75
04:11:47|38279.75
04:11:48|38279.75
04:11:49|38279.73
04:11:50|38277.37
04:11:51|38277.37
04:11:52|38277.37
04:11:52|38277.37
04:11:54|38280.11
04:11:55|38274.04
04:11:56|38274.05
04:11:57|38271.1
04:11:58|38271.1
04:11:59|38271.1
04:11:59|38271.1
04:12:01|38274.14
04:12:02|38274.14
04:12:02|38274.14
04:12:03|38274.14
04:12:05|38274.14
04:12:07|38274.14
04:12:07|38274.14
04:12:09|38272.22
04:12:10|38270.48
04:12:11|38270.48
04:12:13|38270.48
04:12:14|38270.48
04:12:14|38270.48
04:12:16|38269.99
04:12:17|38269.99
04:12:19|38269.99
04:12:20|38269.99
04:12:21|38269.99
04:12:22|38266.56
04:12:23|38266.56
04:12:24|38266.56
04:12:25|38266.56
04:12:26|38266.56
04:12:27|38266.56
04:12:29|38266.56
04:12:29|38266.56
04:12:31|38266.56
04:12:32|38283.53
04:12:33|38283.53
04:12:34|38279.15
04:12:35|38281.06
04:12:36|38281.06
04:12:36|38281.06
04:12:38|38281.06
04:12:39|38281.06
04:12:39|38281.06
04:12:41|38281.06
04:12:41|38281.06
04:12:42|38281.06
04:12:44|38281.04
04:12:44|38281.04
04:12:46|38281.04
04:12:46|38281.04
04:12:47|38281.04
04:12:48|38281.04
04:12:49|38281.04
04:12:50|38281.04
04:12:51|38281.04
04:12:53|38281.04
04:12:53|38281.04
04:12:55|38281.04
04:12:55|38281.04
04:12:56|38281.04
04:12:58|38281.04
04:12:59|38281.04
04:13:00|38281.04
04:13:01|38281.48
04:13:02|38281.48
04:13:03|38281.48
04:13:04|38281.48
04:13:05|38281.48
04:13:07|38277.39
04:13:08|38277.39
04:13:10|38277.39
04:13:11|38277.39
04:13:12|38277.41
04:13:13|38277.41
04:13:14|38277.41
04:13:15|38277.41
04:13:17|38277.41
04:13:17|38277.41
04:13:18|38277.41
04:13:19|38277.41
04:13:20|38277.41
04:13:21|38277.41
04:13:22|38277.41
04:13:23|38277.41
04:13:24|38277.41
04:13:25|38275.77
04:13:26|38275.77
04:13:28|38275.77
04:13:28|38275.77
04:13:29|38281.31
04:13:30|38281.31
04:13:31|38281.31
04:13:32|38281.31
04:13:33|38281.31
04:13:34|38281.31
04:13:35|38281.31
04:13:36|38281.31
04:13:37|38281.31
04:13:38|38281.31
04:13:40|38281.15
04:13:41|38281.15
04:13:41|38281.15
04:13:43|38281.15
04:13:44|38279.25
04:13:45|38279.25
04:13:46|38279.25
04:13:47|38279.24
04:13:48|38279.24
04:13:49|38279.24
04:13:49|38279.24
04:13:51|38279.24
04:13:52|38279.24
04:13:53|38279.24
04:13:53|38279.24
04:13:54|38279.24
04:13:56|38279.24
04:13:56|38279.24
04:13:58|38279.24
04:13:59|38279.24
04:14:01|38283.54
04:14:01|38283.54
04:14:02|38283.54
04:14:03|38283.54
04:14:04|38283.54
04:14:05|38291.6
04:14:06|38297.3
04:14:07|38297.3
04:14:09|38297.29
04:14:11|38297.29
04:14:12|38297.29
04:14:14|38298.12
04:14:14|38298.12
04:14:15|38298.12
04:14:17|38298.12
04:14:18|38298.12
04:14:19|38298.12
04:14:20|38298.12
04:14:21|38298.12
04:14:22|38298.12
04:14:23|38298.12
04:14:24|38298.12
04:14:25|38298.12
04:14:26|38298.12
04:14:27|38298.12
04:14:28|38298.12
04:14:29|38298.12
04:14:30|38298.12
04:14:31|38298.12
04:14:32|38298.12
04:14:33|38298.12
04:14:34|38298.12
04:14:35|38298.12
04:14:36|38298.12
04:14:37|38298.12
04:14:38|38298.12
04:14:39|38298.12
04:14:40|38298.12
04:14:41|38298.12
04:14:42|38298.12
04:14:43|38298.12
04:14:44|38298.12
04:14:45|38298.12
04:14:46|38298.12
04:14:47|38298.12
04:14:48|38298.12
04:14:49|38298.12
04:14:51|38298.12
04:14:52|38298.12
04:14:53|38298.12
04:14:54|38298.12
04:14:54|38298.12
04:14:56|38298.02
04:14:57|38298.02
04:14:57|38298.02
04:14:58|38291.65
04:14:59|38291.65
04:15:00|38291.65
04:15:01|38291.65
04:15:02|38291.65
04:15:03|38291.65
04:15:04|38291.65
04:15:05|38291.65
04:15:07|38291.65
04:15:08|38297.99
04:15:09|38297.99
04:15:10|38297.99
04:15:11|38297.99
04:15:13|38291.48
04:15:14|38291.48
04:15:16|38291.55
04:15:17|38291.55
04:15:17|38291.56
04:15:20|38291.56
04:15:20|38291.56
04:15:21|38291.56
04:15:23|38286.64
04:15:23|38286.64
04:15:24|38286.64
04:15:26|38286.64
04:15:27|38286.64
04:15:28|38286.64
04:15:29|38286.64
04:15:30|38286.64
04:15:31|38286.64
04:15:32|38286.64
04:15:33|38286.64
04:15:34|38286.64
04:15:35|38286.64
04:15:36|38286.64
04:15:37|38286.64
04:15:38|38286.64
04:15:39|38282.48
04:15:40|38282.48
04:15:41|38274.87
04:15:42|38274.87
04:15:43|38274.87
04:15:44|38274.87
04:15:45|38274.84
04:15:46|38274.84
04:15:47|38274.84
04:15:48|38274.84
04:15:49|38274.84
04:15:50|38274.84
04:15:51|38274.84
04:15:52|38274.84
04:15:53|38274.84
04:15:55|38278.26
04:15:55|38276.62
04:15:56|38276.62
04:15:58|38276.35
04:15:59|38276.35
04:15:59|38276.35
04:16:00|38271.77
04:16:02|38271.77
04:16:02|38271.77
04:16:03|38271.77
04:16:04|38271.77
04:16:05|38268.93
04:16:07|38268.93
04:16:08|38270.87
04:16:08|38270.87
04:16:09|38268.95
04:16:11|38268.95
04:16:11|38268.95
04:16:13|38268.86
04:16:14|38268.86
04:16:16|38268.86
04:16:18|38268.86
04:16:19|38268.86
04:16:20|38268.86
04:16:21|38268.86
04:16:22|38268.86
04:16:22|38268.86
04:16:23|38268.86
04:16:25|38268.86
04:16:26|38268.86
04:16:27|38268.86
04:16:28|38268.86
04:16:28|38268.86
04:16:30|38268.86
04:16:31|38268.86
04:16:32|38268.87
04:16:33|38268.87
04:16:33|38266.05
04:16:34|38266.05
04:16:36|38262.28
04:16:37|38264.12
04:16:38|38264.12
04:16:39|38264.12
04:16:40|38264.12
04:16:41|38264.12
04:16:42|38270.27
04:16:43|38270.27
04:16:44|38274.1
04:16:45|38274.1
04:16:46|38272.19
04:16:47|38270.27
04:16:48|38270.27
04:16:49|38270.27
04:16:50|38270.27
04:16:52|38270.27
04:16:52|38270.31
04:16:54|38270.31
04:16:54|38270.31
04:16:55|38270.31
04:16:56|38270.31
04:16:57|38270.31
04:16:58|38270.31
04:16:59|38270.31
04:17:00|38270.31
04:17:01|38274.06
04:17:02|38274.06
04:17:03|38274.06
04:17:05|38275.12
04:17:06|38278.15
04:17:06|38278.14
04:17:07|38278.14
04:17:09|38278.14
04:17:11|38278.14
04:17:11|38278.14
04:17:12|38278.14
04:17:14|38278.14
04:17:16|38278.14
04:17:17|38278.14
04:17:18|38278.14
04:17:20|38278.14
04:17:20|38278.14
04:17:22|38278.14
04:17:23|38278.14
04:17:24|38278.14
04:17:25|38278.14
04:17:25|38278.14
04:17:26|38278.14
04:17:27|38278.05
04:17:28|38278.05
04:17:30|38278.05
04:17:30|38278.05
04:17:31|38278.05
04:17:33|38278.05
04:17:34|38278.05
04:17:35|38278.05
04:17:36|38278.05
04:17:37|38278.05
04:17:38|38278.05
04:17:39|38278.05
04:17:40|38278.05
04:17:41|38278.05
04:17:42|38278.05
04:17:43|38278.05
04:17:45|38278.06
04:17:46|38278.06
04:17:46|38278.06
04:17:47|38278.06
04:17:49|38278.06
04:17:50|38278.06
04:17:50|38278.06
04:17:51|38278.06
04:17:52|38278.06
04:17:53|38278.06
04:17:55|38278.06
04:17:56|38278.06
04:17:57|38278.06
04:17:58|38278.06
04:17:59|38266.12
04:18:00|38266.12
04:18:01|38266.12
04:18:02|38266.12
04:18:03|38266.12
04:18:04|38266.12
04:18:05|38266.12
04:18:06|38266.12
04:18:07|38266.12
04:18:08|38266.12
04:18:09|38266.12
04:18:10|38266.12
04:18:11|38266.12
04:18:12|38266.12
04:18:13|38266.12
04:18:14|38266.12
04:18:16|38266.12
04:18:18|38266.12
04:18:18|38266.12
04:18:20|38266.12
04:18:21|38266.12
04:18:21|38266.12
04:18:24|38266.12
04:18:24|38266.12
04:18:25|38266.12
04:18:26|38266.12
04:18:27|38266.12
04:18:28|38266.12
04:18:29|38266.12
04:18:30|38270.14
04:18:31|38270.14
04:18:32|38270.14
04:18:33|38274.44
04:18:35|38274.44
04:18:36|38274.44
04:18:38|38270.61
04:18:38|38270.61
04:18:39|38270.6
04:18:40|38270.6
04:18:41|38270.6
04:18:42|38270.6
04:18:43|38272.51
04:18:44|38272.51
04:18:46|38272.51
04:18:46|38272.49
04:18:47|38272.49
04:18:48|38272.49
04:18:49|38268.43
04:18:50|38268.58
04:18:52|38268.58
04:18:52|38268.58
04:18:54|38268.58
04:18:55|38268.56
04:18:56|38268.56
04:18:57|38268.56
04:18:58|38268.56
04:18:59|38268.56
04:19:00|38268.56
04:19:01|38268.56
04:19:03|38270.43
04:19:03|38270.43
04:19:04|38270.43
04:19:05|38270.43
04:19:06|38270.43
04:19:07|38273.32
04:19:08|38273.33
04:19:09|38273.33
04:19:10|38273.33
04:19:12|38273.32
04:19:12|38269.6
04:19:13|38269.6
04:19:14|38273.31
04:19:16|38273.31
04:19:18|38271.61
04:19:19|38271.61
04:19:19|38271.61
04:19:20|38271.61
04:19:22|38271.61
04:19:23|38273.59
04:19:24|38273.59
04:19:26|38273.59
04:19:26|38273.59
04:19:27|38273.59
04:19:28|38273.59
04:19:29|38273.59
04:19:30|38273.59
04:19:31|38273.59
04:19:32|38273.59
04:19:33|38270.81
04:19:35|38270.81
04:19:35|38270.81
04:19:36|38268.58
04:19:37|38268.58
04:19:38|38268.58
04:19:39|38268.58
04:19:40|38268.58
04:19:41|38268.58
04:19:42|38268.58
04:19:43|38268.58
04:19:44|38268.58
04:19:45|38268.58
04:19:46|38268.58
04:19:47|38264.98
04:19:49|38264.98
04:19:49|38264.98
04:19:50|38262.89
04:19:51|38262.89
04:19:52|38262.89
04:19:53|38262.89
04:19:54|38262.89
04:19:55|38262.89
04:19:56|38266.44
04:19:57|38266.44
04:19:58|38262.9
04:19:59|38262.9
04:20:00|38262.9
04:20:01|38262.9
04:20:03|38260.
04:20:03|38260.
04:20:05|38260.
04:20:05|38260.
04:20:07|38260.
04:20:08|38260.
04:20:09|38260.
04:20:10|38260.
04:20:11|38260.
04:20:12|38260.
04:20:13|38260.
04:20:14|38260.
04:20:15|38260.
04:20:16|38260.
04:20:17|38260.
04:20:18|38260.
04:20:19|38260.
04:20:20|38260.
04:20:21|38260.
04:20:23|38260.
04:20:23|38260.
04:20:25|38260.
04:20:26|38260.
04:20:27|38260.
04:20:28|38260.
04:20:29|38260.
04:20:30|38260.
04:20:31|38260.
04:20:32|38260.
04:20:33|38253.52
04:20:34|38253.52
04:20:35|38253.52
04:20:37|38253.52
04:20:38|38253.52
04:20:38|38253.52
04:20:40|38253.52
04:20:40|38253.52
04:20:42|38253.52
04:20:43|38253.52
04:20:44|38253.52
04:20:44|38253.52
04:20:46|38253.52
04:20:47|38261.98
04:20:47|38261.98
04:20:49|38261.98
04:20:49|38258.76
04:20:51|38258.76
04:20:52|38258.76
04:20:53|38258.76
04:20:53|38258.76
04:20:55|38258.76
04:20:56|38256.87
04:20:57|38256.87
04:20:57|38256.86
04:20:59|38256.86
04:21:00|38256.86
04:21:01|38256.86
04:21:02|38256.86
04:21:03|38256.86
04:21:04|38256.86
04:21:04|38256.86
04:21:06|38256.86
04:21:07|38256.86
04:21:08|38258.12
04:21:09|38256.87
04:21:10|38256.87
04:21:11|38256.87
04:21:11|38256.87
04:21:13|38256.87
04:21:14|38256.87
04:21:15|38256.87
04:21:17|38256.87
04:21:17|38256.87
04:21:19|38256.87
04:21:20|38256.87
04:21:21|38256.86
04:21:22|38256.87
04:21:23|38256.87
04:21:24|38256.87
04:21:25|38256.87
04:21:27|38256.87
04:21:27|38256.87
04:21:28|38256.86
04:21:30|38256.86
04:21:31|38256.86
04:21:32|38256.85
04:21:34|38256.85
04:21:34|38256.85
04:21:35|38256.85
04:21:36|38256.85
04:21:37|38256.85
04:21:38|38254.03
04:21:39|38252.26
04:21:40|38252.26
04:21:41|38252.26
04:21:42|38253.38
04:21:43|38253.38
04:21:44|38253.38
04:21:45|38253.38
04:21:46|38253.38
04:21:48|38253.38
04:21:48|38258.71
04:21:50|38258.71
04:21:51|38258.71
04:21:52|38258.71
04:21:53|38258.71
04:21:54|38258.75
04:21:55|38258.75
04:21:56|38258.75
04:21:57|38258.75
04:21:58|38258.75
04:21:59|38258.75
04:22:01|38258.75
04:22:02|38258.75
04:22:03|38258.54
04:22:04|38258.54
04:22:05|38258.54
04:22:06|38258.54
04:22:07|38258.55
04:22:08|38258.55
04:22:09|38258.85
04:22:10|38258.85
04:22:11|38258.85
04:22:12|38258.85
04:22:13|38258.85
04:22:14|38258.85
04:22:15|38258.85
04:22:16|38258.85
04:22:17|38258.85
04:22:19|38258.85
04:22:19|38258.85
04:22:22|38258.85
04:22:22|38258.85
04:22:24|38258.85
04:22:24|38254.63
04:22:25|38254.63
04:22:26|38254.63
04:22:27|38254.64
04:22:28|38254.64
04:22:29|38256.8
04:22:30|38256.8
04:22:32|38256.8
04:22:33|38256.8
04:22:34|38256.8
04:22:35|38256.8
04:22:36|38256.8
04:22:37|38256.8
04:22:38|38254.85
04:22:39|38254.85
04:22:40|38254.85
04:22:42|38254.85
04:22:42|38254.85
04:22:43|38254.85
04:22:44|38254.85
04:22:46|38254.85
04:22:46|38254.85
04:22:47|38254.85
04:22:49|38254.85
04:22:49|38254.85
04:22:50|38254.85
04:22:52|38254.85
04:22:52|38254.85
04:22:54|38254.85
04:22:55|38254.85
04:22:56|38256.03
04:22:57|38256.03
04:22:58|38256.96
04:22:59|38256.96
04:23:00|38256.96
04:23:01|38256.96
04:23:02|38256.96
04:23:03|38256.96
04:23:04|38256.96
04:23:05|38256.43
04:23:06|38256.43
04:23:07|38256.43
04:23:08|38256.43
04:23:09|38256.43
04:23:10|38256.96
04:23:11|38256.96
04:23:12|38256.96
04:23:13|38256.96
04:23:14|38256.96
04:23:15|38256.96
04:23:17|38256.96
04:23:17|38256.96
04:23:18|38256.96
04:23:19|38256.96
04:23:20|38256.96
04:23:22|38256.96
04:23:23|38256.96
04:23:24|38256.96
04:23:25|38256.96
04:23:26|38256.96
04:23:28|38256.96
04:23:29|38256.95
04:23:30|38256.95
04:23:31|38256.95
04:23:31|38256.95
04:23:32|38256.95
04:23:33|38256.95
04:23:34|38256.95
04:23:36|38256.95
04:23:36|38256.95
04:23:37|38256.95
04:23:38|38256.95
04:23:39|38256.95
04:23:40|38256.95
04:23:41|38256.95
04:23:42|38256.95
04:23:45|38256.95
04:23:45|38256.95
04:23:46|38256.95
04:23:47|38256.95
04:23:48|38256.95
04:23:50|38256.95
04:23:51|38256.95
04:23:52|38256.95
04:23:53|38256.95
04:23:54|38256.95
04:23:55|38256.95
04:23:56|38256.95
04:23:57|38256.95
04:23:58|38256.95
04:23:59|38256.95
04:23:59|38256.95
04:24:01|38256.95
04:24:01|38256.95
04:24:02|38256.95
04:24:03|38256.95
04:24:05|38256.95
04:24:06|38256.95
04:24:07|38256.95
04:24:08|38256.95
04:24:09|38256.95
04:24:10|38256.95
04:24:11|38256.95
04:24:12|38256.95
04:24:13|38256.95
04:24:14|38256.95
04:24:15|38256.95
04:24:16|38256.95
04:24:16|38256.95
04:24:19|38256.95
04:24:19|38256.95
04:24:20|38256.95
04:24:21|38256.95
04:24:23|38256.95
04:24:24|38256.95
04:24:24|38256.95
04:24:26|38256.95
04:24:27|38256.95
04:24:28|38256.95
04:24:29|38256.95
04:24:30|38256.95
04:24:31|38256.95
04:24:32|38253.44
04:24:33|38253.45
04:24:33|38253.45
04:24:35|38253.45
04:24:35|38253.45
04:24:38|38253.45
04:24:38|38261.15
04:24:39|38261.15
04:24:40|38273.71
04:24:41|38273.71
04:24:42|38273.71
04:24:43|38273.71
04:24:44|38273.71
04:24:45|38273.71
04:24:46|38273.71
04:24:47|38273.71
04:24:48|38273.71
04:24:49|38273.71
04:24:50|38273.71
04:24:51|38273.71
04:24:52|38273.71
04:24:54|38273.71
04:24:54|38273.71
04:24:55|38273.79
04:24:56|38273.79
04:24:57|38275.75
04:24:59|38275.75
04:25:00|38272.88
04:25:01|38272.88
04:25:02|38272.88
04:25:03|38275.71
04:25:04|38274.81
04:25:05|38275.71
04:25:06|38275.71
04:25:07|38275.71
04:25:07|38275.71
04:25:10|38275.71
04:25:11|38275.71
04:25:11|38275.71
04:25:12|38275.71
04:25:13|38275.71
04:25:14|38275.71
04:25:15|38275.71
04:25:16|38275.71
04:25:17|38275.63
04:25:18|38275.63
04:25:19|38275.04
04:25:21|38275.04
04:25:22|38275.04
04:25:23|38268.02
04:25:24|38267.43
04:25:26|38267.43
04:25:27|38267.43
04:25:28|38267.43
04:25:30|38267.43
04:25:30|38267.43
04:25:31|38267.43
04:25:32|38267.43
04:25:33|38267.43
04:25:34|38267.43
04:25:35|38267.43
04:25:37|38255.41
04:25:38|38255.41
04:25:39|38259.52
04:25:39|38255.42
04:25:41|38255.42
04:25:41|38255.42
04:25:43|38255.42
04:25:44|38255.42
04:25:45|38250.17
04:25:46|38250.17
04:25:47|38250.17
04:25:48|38250.17
04:25:49|38250.17
04:25:50|38250.17
04:25:51|38250.17
04:25:52|38250.17
04:25:53|38250.17
04:25:54|38250.17
04:25:55|38250.17
04:25:56|38245.91
04:25:57|38245.91
04:25:59|38245.91
04:26:00|38244.16
04:26:01|38244.16
04:26:02|38244.16
04:26:03|38244.16
04:26:04|38244.16
04:26:05|38244.16
04:26:06|38244.16
04:26:07|38244.16
04:26:08|38244.16
04:26:09|38244.16
04:26:10|38244.16
04:26:11|38238.25
04:26:12|38238.25
04:26:13|38238.25
04:26:14|38238.25
04:26:15|38238.25
04:26:16|38238.25
04:26:17|38237.75
04:26:19|38237.75
04:26:20|38237.75
04:26:21|38237.75
04:26:22|38237.75
04:26:24|38237.75
04:26:25|38237.75
04:26:26|38237.75
04:26:27|38237.75
04:26:29|38237.75
04:26:30|38237.75
04:26:31|38237.75
04:26:32|38237.74
04:26:33|38237.74
04:26:34|38237.74
04:26:35|38237.74
04:26:36|38235.97
04:26:37|38235.97
04:26:38|38235.97
04:26:39|38240.15
04:26:40|38242.39
04:26:41|38242.39
04:26:42|38242.39
04:26:43|38242.39
04:26:44|38242.39
04:26:45|38242.38
04:26:46|38242.38
04:26:47|38242.38
04:26:48|38242.38
04:26:49|38238.63
04:26:50|38238.63
04:26:51|38238.63
04:26:52|38239.76
04:26:53|38239.76
04:26:54|38239.76
04:26:55|38239.76
04:26:56|38239.76
04:26:57|38239.76
04:26:58|38239.76
04:26:59|38239.76
04:27:00|38239.76
04:27:01|38239.76
04:27:03|38238.6
04:27:04|38238.6
04:27:05|38238.6
04:27:06|38238.6
04:27:06|38227.38
04:27:08|38227.38
04:27:09|38227.38
04:27:10|38227.38
04:27:11|38227.43
04:27:13|38227.43
04:27:13|38227.43
04:27:14|38227.43
04:27:15|38227.43
04:27:16|38227.34
04:27:17|38227.34
04:27:18|38227.34
04:27:20|38227.34
04:27:21|38227.34
04:27:22|38227.98
04:27:24|38229.73
04:27:25|38229.73
04:27:26|38229.73
04:27:27|38229.73
04:27:28|38229.73
04:27:28|38229.73
04:27:29|38229.73
04:27:31|38229.73
04:27:32|38229.73
04:27:32|38229.73
04:27:34|38245.72
04:27:35|38240.88
04:27:35|38237.35
04:27:38|38237.35
04:27:38|38237.35
04:27:39|38237.35
04:27:40|38237.26
04:27:41|38237.26
04:27:42|38237.26
04:27:43|38237.26
04:27:44|38237.26
04:27:45|38241.11
04:27:46|38239.19
04:27:47|38239.19
04:27:48|38239.19
04:27:49|38239.19
04:27:51|38239.19
04:27:51|38239.19
04:27:53|38239.19
04:27:54|38239.19
04:27:54|38239.19
04:27:56|38239.19
04:27:57|38239.19
04:27:58|38239.19
04:27:58|38239.19
04:28:00|38239.19
04:28:01|38239.19
04:28:01|38239.19
04:28:03|38239.19
04:28:04|38239.19
04:28:05|38239.19
04:28:06|38239.19
04:28:07|38239.19
04:28:07|38239.19
04:28:09|38239.19
04:28:10|38239.19
04:28:12|38239.19
04:28:12|38239.19
04:28:13|38247.04
04:28:14|38245.5
04:28:15|38245.5
04:28:16|38245.5
04:28:17|38245.5
04:28:18|38245.5
04:28:19|38245.5
04:28:20|38245.5
04:28:21|38245.5
04:28:22|38245.5
04:28:23|38245.5
04:28:25|38245.5
04:28:25|38245.5
04:28:28|38245.5
04:28:29|38245.5
04:28:31|38245.5
04:28:31|38245.5
04:28:33|38245.5
04:28:33|38245.5
04:28:35|38245.5
04:28:36|38245.5
04:28:37|38245.5
04:28:39|38244.24
04:28:39|38244.24
04:28:41|38244.24
04:28:42|38244.24
04:28:43|38244.24
04:28:44|38244.24
04:28:46|38244.24
04:28:47|38244.24
04:28:48|38244.24
04:28:49|38238.3
04:28:49|38238.3
04:28:51|38238.3
04:28:52|38238.3
04:28:52|38238.3
04:28:54|38236.55
04:28:55|38236.55
04:28:56|38236.55
04:28:57|38236.55
04:28:59|38236.55
04:29:00|38236.55
04:29:01|38236.55
04:29:01|38248.71
04:29:02|38249.33
04:29:04|38249.33
04:29:05|38249.33
04:29:05|38249.33
04:29:06|38249.33
04:29:08|38249.33
04:29:08|38249.33
04:29:09|38249.33
04:29:10|38249.33
04:29:11|38249.33
04:29:12|38249.33
04:29:14|38216.3
04:29:16|38208.17
04:29:17|38208.17
04:29:17|38212.1
04:29:19|38212.1
04:29:20|38212.11
04:29:21|38212.2
04:29:21|38212.2
04:29:22|38212.2
04:29:25|38212.2
04:29:25|38212.2
04:29:26|38212.2
04:29:28|38212.2
04:29:30|38212.2
04:29:30|38212.2
04:29:32|38212.2
04:29:32|38212.2
04:29:33|38212.2
04:29:34|38212.2
04:29:35|38212.2
04:29:36|38212.2
04:29:37|38212.2
04:29:38|38212.2
04:29:39|38212.2
04:29:40|38212.2
04:29:41|38212.2
04:29:42|38212.2
04:29:43|38212.2
04:29:44|38212.2
04:29:45|38212.2
04:29:46|38212.2
04:29:47|38212.19
04:29:48|38212.19
04:29:49|38212.19
04:29:50|38212.19
04:29:52|38212.19
04:29:52|38212.19
04:29:53|38212.19
04:29:55|38212.19
04:29:55|38212.19
04:29:57|38212.19
04:29:58|38212.19
04:29:59|38212.19
04:30:00|38212.19
04:30:01|38212.19
04:30:02|38212.19
04:30:03|38212.19
04:30:04|38212.19
04:30:05|38212.19
04:30:07|38212.19
04:30:07|38217.81
04:30:08|38217.81
04:30:09|38217.81
04:30:11|38221.01
04:30:11|38221.01
04:30:13|38221.
04:30:14|38221.
04:30:16|38221.
04:30:17|38221.
04:30:18|38221.
04:30:18|38221.
04:30:20|38221.
04:30:21|38221.
04:30:21|38221.
04:30:24|38221.
04:30:25|38221.
04:30:25|38221.
04:30:27|38221.
04:30:29|38221.
04:30:30|38221.01
04:30:31|38221.01
04:30:33|38221.01
04:30:33|38221.01
04:30:35|38221.01
04:30:36|38221.01
04:30:37|38221.01
04:30:38|38221.01
04:30:39|38221.01
04:30:40|38220.92
04:30:41|38220.92
04:30:41|38220.92
04:30:43|38220.91
04:30:44|38220.91
04:30:45|38220.91
04:30:46|38220.91
04:30:47|38220.91
04:30:48|38220.91
04:30:49|38220.91
04:30:50|38220.91
04:30:51|38220.91
04:30:52|38220.91
04:30:53|38220.91
04:30:54|38220.91
04:30:55|38220.91
04:30:56|38220.91
04:30:57|38216.17
04:30:58|38216.17
04:30:59|38216.17
04:31:00|38216.17
04:31:01|38216.17
04:31:02|38216.17
04:31:03|38216.17
04:31:04|38216.17
04:31:06|38219.49
04:31:06|38219.49
04:31:08|38219.49
04:31:08|38219.49
04:31:09|38219.49
04:31:11|38219.49
04:31:12|38219.49
04:31:13|38219.49
04:31:14|38219.49
04:31:15|38218.84
04:31:16|38219.53
04:31:17|38219.53
04:31:17|38219.53
04:31:18|38219.53
04:31:20|38219.53
04:31:20|38219.53
04:31:21|38219.53
04:31:23|38219.53
04:31:25|38220.08
04:31:25|38220.08
04:31:27|38220.08
04:31:29|38220.08
04:31:29|38220.08
04:31:31|38219.24
04:31:32|38219.24
04:31:34|38224.92
04:31:34|38224.92
04:31:36|38224.92
04:31:37|38224.92
04:31:37|38224.92
04:31:40|38224.92
04:31:40|38224.92
04:31:41|38224.92
04:31:43|38219.07
04:31:43|38218.51
04:31:44|38220.05
04:31:45|38220.05
04:31:47|38220.05
04:31:48|38220.05
04:31:49|38220.05
04:31:50|38218.79
04:31:50|38218.79
04:31:52|38220.43
04:31:52|38220.43
04:31:54|38220.43
04:31:55|38220.43
04:31:56|38220.43
04:31:57|38220.43
04:31:57|38220.43
04:31:59|38220.43
04:32:00|38220.43
04:32:01|38220.43
04:32:01|38220.43
04:32:03|38220.43
04:32:04|38220.43
04:32:05|38220.43
04:32:06|38220.43
04:32:07|38220.43
04:32:08|38220.43
04:32:08|38220.43
04:32:11|38215.8
04:32:11|38212.54
04:32:12|38211.53
04:32:13|38211.53
04:32:14|38211.53
04:32:15|38207.7
04:32:16|38207.69
04:32:17|38207.69
04:32:18|38220.38
04:32:19|38208.61
04:32:20|38210.33
04:32:21|38210.33
04:32:22|38210.33
04:32:23|38210.33
04:32:25|38208.65
04:32:27|38206.9
04:32:27|38206.86
04:32:28|38205.
04:32:29|38197.82
04:32:30|38197.82
04:32:32|38197.82
04:32:33|38198.98
04:32:35|38198.98
04:32:35|38198.98
04:32:36|38198.98
04:32:38|38198.98
04:32:38|38198.98
04:32:41|38198.98
04:32:41|38198.98
04:32:42|38198.98
04:32:43|38198.98
04:32:44|38198.98
04:32:45|38198.98
04:32:46|38198.98
04:32:47|38197.39
04:32:49|38197.39
04:32:49|38197.39
04:32:50|38197.39
04:32:51|38197.39
04:32:52|38197.39
04:32:53|38197.39
04:32:54|38197.39
04:32:55|38197.62
04:32:56|38197.62
04:32:57|38197.62
04:32:58|38197.62
04:32:59|38197.62
04:33:00|38197.62
04:33:01|38199.
04:33:02|38200.
04:33:03|38200.
04:33:04|38200.
04:33:06|38200.
04:33:06|38200.
04:33:07|38200.
04:33:08|38200.
04:33:09|38200.
04:33:10|38200.
04:33:11|38200.
04:33:12|38200.
04:33:13|38200.
04:33:14|38200.
04:33:15|38200.
04:33:16|38200.
04:33:17|38200.
04:33:18|38200.
04:33:19|38200.
04:33:20|38200.
04:33:21|38200.
04:33:22|38200.
04:33:23|38200.
04:33:24|38200.
04:33:25|38200.
04:33:26|38200.
04:33:27|38200.
04:33:28|38200.
04:33:30|38200.04
04:33:32|38200.04
04:33:32|38200.04
04:33:33|38200.04
04:33:34|38200.04
04:33:35|38202.51
04:33:37|38202.51
04:33:37|38202.51
04:33:38|38202.51
04:33:39|38197.31
04:33:41|38197.32
04:33:41|38197.32
04:33:43|38197.32
04:33:44|38197.32
04:33:45|38197.32
04:33:46|38197.32
04:33:47|38197.32
04:33:48|38197.32
04:33:49|38198.51
04:33:50|38198.51
04:33:51|38198.51
04:33:52|38203.44
04:33:53|38203.44
04:33:54|38203.44
04:33:54|38198.55
04:33:56|38198.55
04:33:57|38198.55
04:33:58|38198.55
04:34:00|38198.55
04:34:00|38201.11
04:34:01|38201.11
04:34:03|38200.26
04:34:03|38200.26
04:34:05|38200.26
04:34:06|38200.26
04:34:06|38200.26
04:34:08|38200.26
04:34:09|38198.82
04:34:10|38198.82
04:34:12|38198.82
04:34:13|38198.82
04:34:13|38198.82
04:34:14|38198.82
04:34:15|38198.82
04:34:16|38198.82
04:34:17|38198.82
04:34:19|38197.32
04:34:20|38197.31
04:34:20|38197.31
04:34:21|38197.31
04:34:22|38197.31
04:34:23|38197.31
04:34:25|38197.31
04:34:25|38197.69
04:34:26|38197.69
04:34:28|38197.69
04:34:29|38197.69
04:34:30|38197.69
04:34:31|38197.69
04:34:33|38197.17
04:34:34|38197.17
04:34:35|38197.17
04:34:37|38197.17
04:34:38|38197.17
04:34:39|38194.94
04:34:40|38194.94
04:34:41|38194.94
04:34:42|38194.94
04:34:43|38194.94
04:34:44|38194.94
04:34:46|38194.94
04:34:46|38198.25
04:34:48|38198.25
04:34:49|38198.25
04:34:50|38198.25
04:34:51|38198.25
04:34:51|38198.25
04:34:53|38198.25
04:34:53|38192.89
04:34:55|38192.89
04:34:56|38192.89
04:34:57|38192.89
04:34:58|38192.89
04:34:59|38192.89
04:35:00|38192.81
04:35:01|38192.81
04:35:02|38191.41
04:35:03|38191.41
04:35:04|38191.41
04:35:06|38187.16
04:35:07|38187.16
04:35:08|38187.16
04:35:09|38188.33
04:35:10|38188.33
04:35:11|38188.33
04:35:12|38188.33
04:35:13|38188.33
04:35:14|38188.33
04:35:15|38188.33
04:35:16|38188.33
04:35:17|38188.33
04:35:18|38188.33
04:35:19|38185.36
04:35:20|38185.36
04:35:21|38185.36
04:35:22|38185.36
04:35:23|38185.36
04:35:24|38187.29
04:35:25|38187.29
04:35:26|38187.29
04:35:27|38187.29
04:35:28|38187.29
04:35:30|38186.65
04:35:30|38186.65
04:35:32|38186.65
04:35:34|38186.65
04:35:35|38186.65
04:35:36|38186.65
04:35:38|38186.65
04:35:38|38186.65
04:35:40|38186.65
04:35:41|38186.65
04:35:42|38186.65
04:35:42|38186.65
04:35:44|38186.65
04:35:44|38186.65
04:35:45|38186.65
04:35:47|38186.65
04:35:47|38186.66
04:35:49|38186.66
04:35:50|38186.66
04:35:51|38186.66
04:35:52|38186.66
04:35:53|38186.66
04:35:54|38183.8
04:35:55|38183.8
04:35:56|38183.8
04:35:57|38183.8
04:35:58|38183.8
04:36:00|38183.8
04:36:01|38183.8
04:36:02|38183.8
04:36:03|38183.81
04:36:03|38180.31
04:36:05|38180.31
04:36:06|38180.31
04:36:07|38180.31
04:36:09|38183.81
04:36:09|38183.81
04:36:10|38183.81
04:36:11|38183.81
04:36:12|38183.81
04:36:13|38183.81
04:36:14|38183.81
04:36:15|38183.81
04:36:16|38183.81
04:36:17|38183.81
04:36:18|38183.81
04:36:19|38180.48
04:36:20|38183.17
04:36:21|38183.17
04:36:22|38183.17
04:36:23|38183.17
04:36:24|38183.17
04:36:25|38183.17
04:36:26|38183.17
04:36:27|38183.17
04:36:28|38183.17
04:36:29|38183.17
04:36:30|38183.17
04:36:32|38183.17
04:36:32|38183.17
04:36:35|38183.16
04:36:35|38183.16
04:36:36|38182.59
04:36:37|38182.59
04:36:38|38182.59
04:36:40|38188.08
04:36:41|38188.08
04:36:42|38188.08
04:36:44|38188.08
04:36:44|38188.08
04:36:46|38185.15
04:36:46|38185.15
04:36:47|38185.15
04:36:48|38185.15
04:36:49|38185.15
04:36:50|38185.15
04:36:51|38185.17
04:36:52|38185.17
04:36:53|38185.79
04:36:54|38185.79
04:36:55|38185.79
04:36:56|38185.79
04:36:57|38185.79
04:36:58|38185.79
04:36:59|38185.79
04:37:00|38195.46
04:37:01|38195.46
04:37:02|38195.46
04:37:03|38198.1
04:37:04|38200.7
04:37:05|38200.7
04:37:07|38200.96
04:37:08|38200.96
04:37:09|38200.96
04:37:10|38198.73
04:37:11|38198.73
04:37:12|38198.73
04:37:13|38186.16
04:37:14|38186.16
04:37:15|38186.16
04:37:16|38186.16
04:37:17|38186.16
04:37:18|38186.16
04:37:19|38186.16
04:37:20|38186.16
04:37:21|38186.16
04:37:22|38186.16
04:37:24|38186.16
04:37:24|38186.16
04:37:26|38185.76
04:37:26|38185.76
04:37:28|38185.76
04:37:28|38185.76
04:37:30|38185.77
04:37:30|38185.77
04:37:33|38187.66
04:37:34|38187.66
04:37:34|38187.66
04:37:36|38187.66
04:37:37|38187.66
04:37:39|38187.66
04:37:40|38184.26
04:37:41|38184.26
04:37:42|38184.26
04:37:43|38184.26
04:37:44|38184.26
04:37:45|38184.26
04:37:46|38191.14
04:37:47|38191.14
04:37:48|38191.14
04:37:49|38191.14
04:37:51|38189.96
04:37:52|38189.96
04:37:53|38189.96
04:37:54|38189.96
04:37:55|38189.96
04:37:56|38189.96
04:37:57|38189.96
04:37:58|38189.96
04:37:59|38189.96
04:38:00|38187.71
04:38:01|38187.71
04:38:03|38187.71
04:38:04|38187.71
04:38:05|38187.71
04:38:06|38187.71
04:38:07|38187.71
04:38:08|38187.71
04:38:09|38187.71
04:38:11|38187.71
04:38:11|38185.79
04:38:12|38185.79
04:38:13|38185.79
04:38:14|38185.79
04:38:16|38185.79
04:38:17|38187.45
04:38:17|38187.45
04:38:19|38187.77
04:38:20|38187.77
04:38:21|38187.77
04:38:22|38187.77
04:38:23|38187.77
04:38:24|38187.77
04:38:24|38187.77
04:38:26|38187.77
04:38:27|38187.77
04:38:28|38187.77
04:38:29|38187.77
04:38:30|38187.77
04:38:31|38187.77
04:38:32|38187.77
04:38:33|38189.25
04:38:35|38189.25
04:38:35|38189.25
04:38:36|38189.25
04:38:37|38189.25
04:38:38|38189.25
04:38:39|38189.25
04:38:41|38189.25
04:38:42|38189.28
04:38:43|38189.28
04:38:44|38189.28
04:38:45|38189.28
04:38:45|38189.28
04:38:47|38189.28
04:38:48|38189.28
04:38:48|38189.28
04:38:50|38189.28
04:38:50|38189.28
04:38:52|38189.28
04:38:53|38189.28
04:38:54|38189.28
04:38:55|38189.28
04:38:56|38189.28
04:38:57|38189.28
04:38:58|38191.22
04:38:59|38191.22
04:39:00|38191.22
04:39:01|38191.22
04:39:02|38191.22
04:39:03|38191.22
04:39:04|38191.22
04:39:05|38191.22
04:39:06|38194.99
04:39:07|38194.99
04:39:08|38194.99
04:39:09|38194.99
04:39:10|38194.99
04:39:11|38194.99
04:39:12|38194.99
04:39:13|38194.99
04:39:14|38194.99
04:39:15|38194.99
04:39:16|38194.99
04:39:17|38194.99
04:39:18|38194.99
04:39:19|38194.98
04:39:20|38194.98
04:39:21|38195.77
04:39:22|38195.77
04:39:23|38195.77
04:39:24|38195.77
04:39:25|38195.77
04:39:27|38199.63
04:39:27|38199.63
04:39:29|38199.63
04:39:29|38200.
04:39:31|38200.
04:39:32|38200.
04:39:33|38200.
04:39:34|38200.
04:39:36|38200.
04:39:37|38199.99
04:39:38|38199.99
04:39:40|38200.
04:39:40|38200.
04:39:41|38200.
04:39:43|38200.
04:39:45|38200.
04:39:45|38200.
04:39:47|38200.
04:39:47|38200.
04:39:49|38200.
04:39:49|38200.
04:39:51|38200.
04:39:52|38200.
04:39:53|38200.
04:39:54|38200.
04:39:55|38200.
04:39:56|38200.
04:39:57|38200.
04:39:58|38200.
04:39:59|38200.
04:40:00|38200.
04:40:01|38200.
04:40:02|38200.
04:40:03|38200.
04:40:05|38196.19
04:40:06|38196.19
04:40:08|38196.19
04:40:08|38196.19
04:40:09|38196.19
04:40:10|38196.19
04:40:11|38196.19
04:40:12|38196.19
04:40:13|38196.19
04:40:14|38199.99
04:40:16|38199.99
04:40:16|38199.99
04:40:17|38199.99
04:40:18|38199.99
04:40:19|38199.99
04:40:20|38199.99
04:40:21|38199.99
04:40:23|38199.99
04:40:24|38199.99
04:40:25|38199.99
04:40:26|38199.99
04:40:27|38199.99
04:40:28|38199.99
04:40:29|38199.99
04:40:29|38199.99
04:40:31|38199.99
04:40:32|38199.99
04:40:34|38199.99
04:40:35|38199.99
04:40:36|38199.99
04:40:37|38199.99
04:40:39|38199.99
04:40:39|38199.99
04:40:41|38199.99
04:40:42|38199.99
04:40:44|38199.99
04:40:44|38199.99
04:40:45|38199.99
04:40:47|38199.99
04:40:48|38199.99
04:40:49|38199.99
04:40:51|38199.99
04:40:51|38199.99
04:40:53|38199.99
04:40:54|38200.
04:40:55|38200.
04:40:56|38200.
04:40:57|38200.
04:40:58|38200.
04:40:59|38200.
04:41:00|38200.
04:41:01|38200.
04:41:02|38200.
04:41:03|38190.03
04:41:04|38186.8
04:41:05|38186.8
04:41:07|38186.8
04:41:08|38186.8
04:41:09|38186.8
04:41:09|38186.8
04:41:10|38190.31
04:41:12|38190.31
04:41:12|38190.31
04:41:13|38195.53
04:41:14|38195.53
04:41:15|38195.53
04:41:17|38195.53
04:41:18|38195.53
04:41:19|38195.53
04:41:20|38195.53
04:41:21|38195.94
04:41:22|38195.94
04:41:23|38195.94
04:41:23|38195.94
04:41:25|38195.69
04:41:25|38195.69
04:41:27|38195.69
04:41:28|38189.96
04:41:29|38189.96
04:41:30|38189.96
04:41:31|38189.96
04:41:32|38189.96
04:41:33|38189.96
04:41:35|38193.8
04:41:35|38193.8
04:41:37|38193.8
04:41:39|38196.3
04:41:40|38196.3
04:41:41|38196.3
04:41:42|38196.3
04:41:44|38196.3
04:41:44|38196.3
04:41:45|38196.3
04:41:46|38196.3
04:41:47|38195.79
04:41:48|38195.79
04:41:49|38195.79
04:41:50|38197.38
04:41:52|38197.38
04:41:52|38197.38
04:41:53|38197.38
04:41:55|38197.81
04:41:56|38197.81
04:41:57|38197.81
04:41:59|38197.81
04:41:59|38197.81
04:42:00|38197.81
04:42:01|38197.81
04:42:02|38197.81
04:42:03|38197.81
04:42:04|38197.81
04:42:05|38197.81
04:42:06|38197.81
04:42:08|38197.81
04:42:09|38197.81
04:42:11|38197.81
04:42:11|38197.81
04:42:13|38197.81
04:42:14|38197.81
04:42:15|38197.81
04:42:16|38197.81
04:42:17|38197.81
04:42:18|38197.81
04:42:20|38197.81
04:42:20|38197.81
04:42:21|38197.81
04:42:22|38197.81
04:42:23|38197.81
04:42:25|38197.81
04:42:25|38197.81
04:42:27|38197.8
04:42:28|38197.8
04:42:29|38197.8
04:42:30|38197.8
04:42:30|38197.8
04:42:32|38197.8
04:42:32|38197.8
04:42:34|38197.8
04:42:34|38193.83
04:42:36|38193.83
04:42:36|38193.83
04:42:39|38193.83
04:42:39|38193.83
04:42:41|38193.83
04:42:42|38193.83
04:42:44|38197.81
04:42:45|38197.81
04:42:46|38195.59
04:42:47|38195.59
04:42:48|38195.58
04:42:49|38195.58
04:42:50|38195.58
04:42:51|38195.58
04:42:52|38195.58
04:42:53|38195.58
04:42:54|38195.58
04:42:55|38195.56
04:42:56|38195.56
04:42:57|38195.56
04:42:58|38195.56
04:43:00|38195.56
04:43:01|38195.56
04:43:02|38195.56
04:43:03|38195.56
04:43:04|38195.56
04:43:05|38195.56
04:43:07|38195.56
04:43:08|38195.56
04:43:09|38195.56
04:43:10|38195.56
04:43:11|38195.56
04:43:12|38195.56
04:43:13|38195.56
04:43:13|38195.56
04:43:15|38194.91
04:43:16|38194.91
04:43:17|38194.91
04:43:17|38194.91
04:43:19|38197.47
04:43:20|38197.47
04:43:22|38197.47
04:43:22|38197.47
04:43:23|38197.47
04:43:24|38197.47
04:43:25|38197.47
04:43:26|38197.47
04:43:27|38197.47
04:43:28|38197.47
04:43:29|38199.99
04:43:31|38199.99
04:43:31|38199.99
04:43:32|38199.99
04:43:33|38199.99
04:43:34|38199.99
04:43:35|38199.99
04:43:36|38199.99
04:43:37|38199.99
04:43:38|38199.99
04:43:39|38199.99
04:43:41|38199.99
04:43:43|38199.99
04:43:43|38199.99
04:43:44|38199.99
04:43:45|38199.99
04:43:46|38199.99
04:43:48|38199.99
04:43:50|38199.99
04:43:50|38199.99
04:43:52|38200.
04:43:52|38200.
04:43:53|38200.
04:43:54|38200.
04:43:55|38200.
04:43:57|38200.
04:43:57|38200.
04:43:59|38200.
04:43:59|38203.68
04:44:01|38203.68
04:44:01|38203.68
04:44:02|38203.68
04:44:03|38203.68
04:44:05|38203.68
04:44:06|38203.68
04:44:07|38203.68
04:44:08|38213.41
04:44:09|38213.41
04:44:10|38213.41
04:44:12|38213.41
04:44:12|38213.41
04:44:14|38213.41
04:44:14|38211.47
04:44:15|38211.47
04:44:16|38211.47
04:44:18|38211.47
04:44:18|38211.47
04:44:19|38211.47
04:44:21|38211.47
04:44:21|38211.47
04:44:23|38211.47
04:44:24|38215.61
04:44:25|38215.61
04:44:27|38215.6
04:44:27|38215.6
04:44:28|38215.6
04:44:30|38215.6
04:44:30|38215.6
04:44:32|38215.6
04:44:32|38215.6
04:44:34|38215.6
04:44:34|38215.6
04:44:35|38223.12
04:44:37|38223.12
04:44:37|38225.21
04:44:39|38225.21
04:44:41|38225.21
04:44:41|38225.21
04:44:42|38225.21
04:44:43|38225.21
04:44:44|38225.21
04:44:46|38226.88
04:44:48|38226.88
04:44:49|38226.88
04:44:51|38226.88
04:44:52|38226.88
04:44:53|38226.88
04:44:54|38226.88
04:44:54|38226.88
04:44:55|38226.88
04:44:57|38226.88
04:44:58|38226.88
04:45:00|38226.88
04:45:00|38226.88
04:45:02|38224.24
04:45:02|38222.01
04:45:03|38222.01
04:45:04|38222.01
04:45:05|38221.96
04:45:06|38221.96
04:45:08|38221.96
04:45:09|38221.96
04:45:09|38221.96
04:45:11|38221.95
04:45:11|38221.65
04:45:13|38221.65
04:45:14|38221.65
04:45:15|38228.
04:45:16|38228.
04:45:17|38221.78
04:45:18|38221.78
04:45:19|38221.78
04:45:19|38221.78
04:45:21|38221.78
04:45:23|38223.21
04:45:24|38223.21
04:45:24|38223.21
04:45:25|38223.21
04:45:26|38223.21
04:45:27|38223.21
04:45:29|38223.21
04:45:30|38221.99
04:45:32|38221.99
04:45:32|38221.99
04:45:33|38221.99
04:45:34|38221.99
04:45:35|38221.99
04:45:36|38221.99
04:45:37|38221.99
04:45:38|38221.99
04:45:39|38221.99
04:45:41|38224.14
04:45:43|38224.14
04:45:43|38224.14
04:45:45|38224.14
04:45:46|38224.14
04:45:47|38224.14
04:45:48|38225.41
04:45:49|38225.41
04:45:51|38225.41
04:45:51|38225.41
04:45:52|38222.8
04:45:53|38222.8
04:45:54|38222.8
04:45:55|38222.8
04:45:56|38222.8
04:45:57|38222.8
04:45:58|38222.8
04:45:59|38222.8
04:46:00|38222.8
04:46:01|38222.8
04:46:02|38222.8
04:46:03|38222.
04:46:04|38222.
04:46:05|38222.
04:46:06|38222.
04:46:08|38222.
04:46:08|38220.27
04:46:09|38220.26
04:46:10|38220.26
04:46:11|38217.09
04:46:12|38213.01
04:46:13|38213.01
04:46:14|38209.54
04:46:15|38209.54
04:46:16|38211.94
04:46:18|38211.94
04:46:18|38211.94
04:46:19|38211.94
04:46:20|38211.92
04:46:21|38210.45
04:46:22|38210.45
04:46:23|38210.45
04:46:24|38210.45
04:46:25|38210.45
04:46:26|38210.45
04:46:27|38210.45
04:46:28|38210.45
04:46:29|38210.45
04:46:30|38210.45
04:46:31|38209.45
04:46:32|38210.02
04:46:34|38210.03
04:46:35|38210.03
04:46:36|38210.04
04:46:37|38210.04
04:46:38|38211.48
04:46:38|38211.48
04:46:40|38211.48
04:46:41|38211.48
04:46:41|38211.48
04:46:42|38211.48
04:46:44|38211.48
04:46:46|38211.48
04:46:46|38211.48
04:46:47|38211.48
04:46:48|38211.48
04:46:49|38211.48
04:46:50|38211.48
04:46:51|38211.48
04:46:53|38211.48
04:46:55|38211.48
04:46:56|38211.93
04:46:56|38210.03
04:46:57|38210.03
04:46:58|38210.03
04:46:59|38210.03
04:47:00|38210.03
04:47:02|38210.03
04:47:02|38210.03
04:47:04|38210.03
04:47:05|38210.03
04:47:07|38210.03
04:47:08|38210.03
04:47:09|38210.03
04:47:10|38210.03
04:47:11|38210.03
04:47:12|38210.03
04:47:13|38210.03
04:47:14|38210.03
04:47:15|38210.03
04:47:16|38211.24
04:47:17|38211.24
04:47:18|38211.24
04:47:19|38211.24
04:47:20|38211.24
04:47:21|38211.24
04:47:22|38211.24
04:47:23|38211.24
04:47:23|38211.24
04:47:24|38211.24
04:47:26|38211.24
04:47:26|38211.24
04:47:28|38211.24
04:47:28|38211.24
04:47:30|38211.24
04:47:31|38211.24
04:47:32|38211.24
04:47:33|38211.24
04:47:34|38211.24
04:47:35|38211.24
04:47:36|38211.24
04:47:36|38211.24
04:47:38|38211.24
04:47:38|38211.24
04:47:40|38211.24
04:47:41|38211.24
04:47:42|38211.24
04:47:44|38211.24
04:47:44|38210.06
04:47:45|38210.06
04:47:47|38210.06
04:47:48|38210.06
04:47:50|38210.06
04:47:50|38210.06
04:47:52|38210.06
04:47:54|38210.06
04:47:55|38210.06
04:47:56|38210.06
04:47:56|38210.06
04:47:58|38210.06
04:47:59|38210.06
04:48:00|38210.06
04:48:00|38208.25
04:48:02|38208.25
04:48:04|38209.66
04:48:04|38209.66
04:48:05|38209.66
04:48:07|38209.66
04:48:08|38211.95
04:48:09|38211.95
04:48:10|38211.95
04:48:10|38211.95
04:48:12|38211.95
04:48:14|38211.95
04:48:14|38211.95
04:48:15|38211.95
04:48:16|38211.95
04:48:17|38211.95
04:48:18|38211.95
04:48:19|38211.95
04:48:20|38211.95
04:48:21|38211.95
04:48:22|38211.95
04:48:23|38211.95
04:48:24|38211.95
04:48:25|38211.95
04:48:26|38211.95
04:48:27|38211.95
04:48:28|38215.55
04:48:30|38215.55
04:48:30|38215.64
04:48:31|38215.64
04:48:33|38215.64
04:48:33|38215.64
04:48:34|38215.64
04:48:35|38215.64
04:48:36|38215.64
04:48:37|38215.64
04:48:38|38215.66
04:48:39|38215.66
04:48:41|38215.66
04:48:42|38215.65
04:48:43|38212.65
04:48:44|38212.65
04:48:46|38212.65
04:48:47|38221.5
04:48:48|38221.5
04:48:49|38221.5
04:48:50|38223.77
04:48:51|38223.77
04:48:52|38223.77
04:48:53|38223.77
04:48:54|38223.77
04:48:55|38223.77
04:48:56|38223.77
04:48:57|38223.77
04:48:58|38223.77
04:48:59|38223.77
04:49:00|38223.77
04:49:02|38237.86
04:49:03|38237.86
04:49:04|38233.44
04:49:05|38233.44
04:49:06|38230.23
04:49:07|38230.23
04:49:08|38230.23
04:49:09|38230.23
04:49:10|38230.23
04:49:11|38237.06
04:49:12|38237.06
04:49:13|38237.06
04:49:14|38237.65
04:49:15|38237.65
04:49:16|38237.65
04:49:17|38241.25
04:49:18|38243.49
04:49:19|38242.27
04:49:20|38242.27
04:49:21|38242.27
04:49:22|38242.27
04:49:23|38240.35
04:49:24|38242.38
04:49:25|38242.38
04:49:27|38242.38
04:49:28|38242.38
04:49:29|38242.38
04:49:30|38242.64
04:49:31|38242.64
04:49:32|38242.64
04:49:33|38242.64
04:49:34|38242.64
04:49:35|38242.64
04:49:36|38242.64
04:49:36|38240.72
04:49:38|38240.72
04:49:39|38240.72
04:49:40|38240.72
04:49:41|38242.38
04:49:42|38242.38
04:49:43|38237.49
04:49:44|38237.49
04:49:45|38237.49
04:49:47|38237.49
04:49:47|38237.49
04:49:48|38237.49
04:49:50|38237.49
04:49:51|38242.68
04:49:53|38242.68
04:49:53|38242.68
04:49:54|38242.68
04:49:55|38242.68
04:49:56|38242.68
04:49:57|38242.93
04:49:58|38242.93
04:49:59|38245.63
04:50:00|38245.63
04:50:01|38245.63
04:50:02|38245.63
04:50:03|38233.29
04:50:04|38233.29
04:50:05|38233.29
04:50:06|38233.29
04:50:07|38233.29
04:50:08|38233.29
04:50:09|38233.29
04:50:10|38233.29
04:50:11|38233.29
04:50:12|38233.29
04:50:13|38233.29
04:50:14|38233.29
04:50:15|38233.29
04:50:16|38233.29
04:50:17|38233.29
04:50:18|38233.29
04:50:19|38233.2
04:50:20|38233.2
04:50:22|38233.2
04:50:22|38233.2
04:50:23|38233.2
04:50:24|38233.2
04:50:25|38233.2
04:50:27|38233.2
04:50:27|38233.2
04:50:28|38233.2
04:50:29|38233.2
04:50:30|38233.2
04:50:32|38233.2
04:50:32|38233.2
04:50:33|38233.2
04:50:34|38233.37
04:50:35|38233.37
04:50:36|38227.78
04:50:38|38227.78
04:50:39|38227.78
04:50:39|38227.78
04:50:40|38227.78
04:50:41|38227.78
04:50:42|38227.78
04:50:44|38227.78
04:50:45|38227.78
04:50:45|38227.78
04:50:46|38227.78
04:50:48|38227.78
04:50:49|38227.78
04:50:51|38227.78
04:50:52|38221.9
04:50:53|38221.9
04:50:54|38221.9
04:50:55|38221.9
04:50:56|38221.9
04:50:57|38215.05
04:50:58|38215.05
04:51:00|38215.05
04:51:01|38215.05
04:51:02|38215.05
04:51:04|38215.05
04:51:05|38215.05
04:51:06|38215.05
04:51:07|38215.05
04:51:08|38215.05
04:51:10|38215.05
04:51:10|38215.05
04:51:11|38215.05
04:51:12|38215.05
04:51:13|38215.05
04:51:14|38215.05
04:51:16|38215.05
04:51:17|38215.05
04:51:18|38215.05
04:51:19|38208.47
04:51:20|38208.48
04:51:21|38208.48
04:51:22|38208.48
04:51:23|38208.48
04:51:24|38208.47
04:51:25|38208.47
04:51:27|38208.47
04:51:27|38208.47
04:51:28|38208.47
04:51:29|38206.92
04:51:30|38206.92
04:51:31|38206.92
04:51:32|38206.92
04:51:33|38206.92
04:51:34|38206.92
04:51:35|38204.26
04:51:37|38204.26
04:51:37|38204.26
04:51:38|38204.26
04:51:39|38204.26
04:51:40|38204.28
04:51:41|38204.28
04:51:42|38204.28
04:51:43|38204.28
04:51:45|38203.64
04:51:46|38203.64
04:51:48|38203.64
04:51:49|38203.64
04:51:51|38203.64
04:51:52|38203.64
04:51:52|38203.64
04:51:54|38203.64
04:51:55|38203.64
04:51:56|38203.64
04:51:56|38203.64
04:51:58|38203.64
04:51:59|38211.54
04:51:59|38211.54
04:52:01|38207.92
04:52:02|38207.92
04:52:02|38207.92
04:52:04|38207.92
04:52:05|38207.92
04:52:06|38207.92
04:52:06|38207.92
04:52:08|38207.92
04:52:09|38207.92
04:52:10|38208.62
04:52:11|38208.61
04:52:12|38208.61
04:52:13|38208.61
04:52:14|38208.61
04:52:15|38208.61
04:52:16|38208.61
04:52:17|38208.61
04:52:19|38208.61
04:52:20|38208.61
04:52:20|38208.61
04:52:21|38208.61
04:52:22|38208.61
04:52:24|38208.61
04:52:25|38208.61
04:52:26|38208.61
04:52:27|38208.61
04:52:28|38208.61
04:52:29|38208.61
04:52:30|38208.61
04:52:31|38208.61
04:52:31|38211.26
04:52:32|38211.26
04:52:34|38211.26
04:52:35|38206.06
04:52:36|38206.06
04:52:37|38206.06
04:52:37|38206.06
04:52:39|38206.06
04:52:40|38206.06
04:52:42|38206.06
04:52:42|38206.06
04:52:43|38206.06
04:52:44|38206.06
04:52:45|38206.06
04:52:47|38211.06
04:52:49|38213.02
04:52:50|38222.28
04:52:52|38222.28
04:52:53|38222.28
04:52:54|38222.28
04:52:55|38222.28
04:52:56|38222.45
04:52:58|38222.45
04:52:58|38222.45
04:52:59|38222.45
04:53:00|38222.45
04:53:01|38222.45
04:53:03|38222.45
04:53:03|38222.45
04:53:04|38222.45
04:53:05|38222.45
04:53:07|38222.45
04:53:08|38222.45
04:53:09|38222.45
04:53:10|38222.45
04:53:11|38222.45
04:53:11|38222.45
04:53:13|38222.45
04:53:14|38222.45
04:53:15|38222.45
04:53:16|38222.45
04:53:16|38222.45
04:53:18|38222.45
04:53:19|38222.45
04:53:20|38222.45
04:53:21|38222.45
04:53:22|38222.45
04:53:23|38222.45
04:53:24|38222.45
04:53:25|38222.45
04:53:26|38222.45
04:53:27|38219.61
04:53:28|38219.61
04:53:29|38219.61
04:53:30|38219.61
04:53:31|38220.85
04:53:32|38220.85
04:53:33|38219.34
04:53:34|38219.34
04:53:35|38219.34
04:53:35|38219.34
04:53:37|38219.34
04:53:38|38219.34
04:53:40|38219.34
04:53:40|38219.34
04:53:41|38219.34
04:53:42|38219.34
04:53:43|38219.34
04:53:44|38214.96
04:53:46|38214.96
04:53:48|38214.96
04:53:49|38214.96
04:53:50|38214.96
04:53:52|38214.96
04:53:53|38214.96
04:53:54|38214.96
04:53:55|38214.96
04:53:56|38213.33
04:53:57|38213.33
04:53:58|38213.33
04:53:59|38211.85
04:54:00|38218.67
04:54:01|38218.67
04:54:02|38218.69
04:54:03|38218.69
04:54:04|38218.69
04:54:05|38218.69
04:54:06|38218.69
04:54:07|38218.69
04:54:08|38218.69
04:54:09|38218.69
04:54:10|38218.69
04:54:11|38218.69
04:54:12|38218.69
04:54:13|38218.69
04:54:14|38218.69
04:54:15|38222.55
04:54:17|38222.55
04:54:18|38222.55
04:54:19|38222.55
04:54:19|38222.55
04:54:20|38222.55
04:54:21|38222.55
04:54:23|38222.55
04:54:24|38222.55
04:54:24|38222.55
04:54:26|38222.55
04:54:27|38222.55
04:54:27|38222.55
04:54:28|38222.55
04:54:29|38222.55
04:54:31|38222.55
04:54:31|38222.55
04:54:32|38222.55
04:54:33|38222.55
04:54:35|38222.55
04:54:35|38222.55
04:54:37|38222.55
04:54:37|38222.55
04:54:38|38222.55
04:54:39|38222.55
04:54:40|38222.55
04:54:41|38222.55
04:54:42|38222.55
04:54:44|38222.55
04:54:45|38222.55
04:54:45|38222.55
04:54:47|38230.98
04:54:48|38230.98
04:54:49|38231.26
04:54:51|38231.26
04:54:52|38231.26
04:54:53|38233.31
04:54:55|38233.31
04:54:57|38233.31
04:54:57|38233.31
04:54:58|38230.28
04:54:59|38230.28
04:55:00|38230.28
04:55:01|38230.28
04:55:02|38230.28
04:55:04|38230.28
04:55:04|38230.28
04:55:05|38230.28
04:55:06|38230.28
04:55:08|38230.28
04:55:09|38230.28
04:55:10|38230.28
04:55:11|38233.46
04:55:11|38233.46
04:55:12|38235.44
04:55:13|38235.44
04:55:15|38235.44
04:55:16|38235.72
04:55:17|38235.72
04:55:18|38235.72
04:55:19|38235.72
04:55:20|38235.72
04:55:21|38235.72
04:55:22|38235.72
04:55:23|38235.72
04:55:24|38230.32
04:55:25|38230.32
04:55:25|38230.32
04:55:28|38230.32
04:55:28|38232.22
04:55:29|38232.22
04:55:30|38232.22
04:55:32|38232.21
04:55:32|38232.21
04:55:34|38232.21
04:55:34|38232.21
04:55:35|38232.21
04:55:36|38232.21
04:55:37|38232.21
04:55:38|38232.24
04:55:39|38232.24
04:55:40|38232.24
04:55:42|38232.24
04:55:43|38232.24
04:55:44|38225.44
04:55:45|38225.44
04:55:45|38225.44
04:55:47|38225.44
04:55:48|38225.44
04:55:50|38225.44
04:55:52|38225.44
04:55:52|38225.44
04:55:53|38225.44
04:55:54|38225.45
04:55:55|38225.45
04:55:56|38225.45
04:55:57|38225.45
04:55:58|38225.45
04:55:59|38225.45
04:56:00|38225.45
04:56:01|38225.45
04:56:02|38225.45
04:56:04|38225.45
04:56:05|38225.45
04:56:06|38225.45
04:56:06|38225.45
04:56:09|38225.75
04:56:10|38225.75
04:56:11|38225.75
04:56:11|38225.75
04:56:12|38233.24
04:56:13|38233.25
04:56:15|38233.24
04:56:15|38235.17
04:56:16|38235.18
04:56:18|38235.18
04:56:18|38235.18
04:56:19|38235.18
04:56:20|38237.17
04:56:22|38237.17
04:56:22|38237.17
04:56:24|38237.17
04:56:25|38237.17
04:56:26|38237.17
04:56:27|38237.17
04:56:27|38237.17
04:56:29|38237.17
04:56:30|38237.17
04:56:30|38237.17
04:56:32|38237.17
04:56:33|38237.17
04:56:33|38237.17
04:56:34|38237.17
04:56:36|38237.17
04:56:37|38237.17
04:56:38|38237.17
04:56:39|38237.17
04:56:39|38237.17
04:56:40|38237.17
04:56:41|38237.17
04:56:42|38237.17
04:56:43|38237.17
04:56:44|38237.17
04:56:45|38237.17
04:56:46|38237.17
04:56:48|38237.17
04:56:48|38238.72
04:56:50|38235.6
04:56:50|38235.6
04:56:51|38235.6
04:56:53|38235.6
04:56:55|38235.6
04:56:55|38235.6
04:56:56|38235.6
04:56:57|38235.6
04:56:59|38238.71
04:57:00|38238.71
04:57:02|38236.84
04:57:02|38236.84
04:57:03|38236.84
04:57:04|38236.84
04:57:06|38237.79
04:57:07|38237.79
04:57:08|38240.38
04:57:10|38241.27
04:57:11|38241.27
04:57:12|38238.26
04:57:13|38238.26
04:57:14|38238.26
04:57:15|38238.27
04:57:16|38238.27
04:57:17|38240.39
04:57:18|38240.39
04:57:19|38240.39
04:57:20|38240.39
04:57:22|38240.39
04:57:23|38240.39
04:57:24|38240.39
04:57:25|38240.39
04:57:25|38240.39
04:57:27|38240.39
04:57:28|38239.21
04:57:29|38239.21
04:57:30|38239.21
04:57:31|38239.21
04:57:32|38239.21
04:57:33|38239.21
04:57:33|38239.21
04:57:35|38239.21
04:57:35|38239.21
04:57:37|38239.21
04:57:39|38239.21
04:57:39|38239.21
04:57:41|38239.21
04:57:42|38239.21
04:57:43|38239.21
04:57:44|38239.21
04:57:45|38238.27
04:57:45|38238.27
04:57:46|38238.27
04:57:47|38238.27
04:57:49|38238.27
04:57:50|38238.27
04:57:51|38238.27
04:57:53|38238.27
04:57:53|38238.27
04:57:54|38238.27
04:57:56|38238.27
04:57:58|38238.27
04:57:58|38240.39
04:58:00|38240.4
04:58:02|38240.4
04:58:03|38249.1
04:58:04|38249.1
04:58:04|38249.1
04:58:06|38248.9
04:58:07|38248.9
04:58:08|38251.01
04:58:09|38251.01
04:58:10|38251.01
04:58:11|38251.01
04:58:12|38251.01
04:58:13|38251.01
04:58:14|38251.01
04:58:15|38251.48
04:58:16|38251.48
04:58:17|38251.48
04:58:18|38251.48
04:58:19|38251.47
04:58:20|38251.47
04:58:21|38260.31
04:58:22|38260.31
04:58:24|38260.31
04:58:24|38260.31
04:58:25|38260.31
04:58:27|38260.31
04:58:28|38260.31
04:58:28|38260.31
04:58:29|38262.12
04:58:31|38262.12
04:58:31|38262.12
04:58:32|38262.12
04:58:34|38260.2
04:58:35|38260.2
04:58:36|38262.11
04:58:37|38257.49
04:58:38|38257.49
04:58:38|38257.49
04:58:39|38257.49
04:58:40|38259.43
04:58:42|38260.82
04:58:43|38260.82
04:58:43|38260.82
04:58:44|38260.34
04:58:46|38260.34
04:58:47|38263.21
04:58:48|38253.37
04:58:49|38253.37
04:58:50|38253.37
04:58:51|38252.68
04:58:53|38252.68
04:58:54|38252.68
04:58:56|38252.68
04:58:56|38252.68
04:58:57|38252.68
04:58:58|38252.68
04:58:59|38252.68
04:59:00|38252.68
04:59:01|38252.68
04:59:02|38252.68
04:59:03|38252.68
04:59:05|38252.68
04:59:06|38252.68
04:59:07|38252.68
04:59:08|38252.68
04:59:09|38252.68
04:59:10|38252.68
04:59:11|38252.68
04:59:11|38252.69
04:59:13|38255.77
04:59:14|38257.33
04:59:15|38256.67
04:59:16|38251.23
04:59:17|38251.23
04:59:18|38251.23
04:59:19|38256.26
04:59:20|38256.26
04:59:21|38256.26
04:59:22|38256.26
04:59:23|38256.26
04:59:24|38256.26
04:59:25|38256.26
04:59:26|38256.26
04:59:26|38256.26
04:59:28|38256.26
04:59:29|38255.08
04:59:30|38255.08
04:59:31|38255.08
04:59:32|38255.08
04:59:32|38255.08
04:59:33|38257.57
04:59:34|38257.57
04:59:36|38257.57
04:59:37|38257.57
04:59:38|38257.57
04:59:39|38257.57
04:59:39|38257.57
04:59:40|38257.57
04:59:41|38257.57
04:59:43|38257.57
04:59:43|38257.57
04:59:45|38257.57
04:59:46|38257.57
04:59:47|38257.57
04:59:48|38257.54
04:59:49|38257.54
04:59:50|38257.54
04:59:51|38257.54
04:59:53|38257.54
04:59:53|38257.54
04:59:54|38257.53
04:59:55|38257.54
04:59:57|38257.54
04:59:58|38262.53
05:00:00|38262.53
05:00:00|38262.56
05:00:01|38262.56
05:00:03|38262.56
05:00:04|38262.56
05:00:05|38262.56
05:00:07|38262.56
05:00:08|38262.56
05:00:09|38266.45
05:00:10|38266.45
05:00:11|38266.45
05:00:12|38266.45
05:00:13|38266.45
05:00:14|38266.45
05:00:16|38265.75
05:00:16|38265.75
05:00:17|38265.75
05:00:19|38265.74
05:00:20|38265.74
05:00:20|38265.74
05:00:22|38265.74
05:00:23|38265.74
05:00:24|38261.11
05:00:25|38261.11
05:00:26|38263.05
05:00:27|38263.05
05:00:28|38263.05
05:00:30|38263.05
05:00:31|38251.88
05:00:31|38251.88
05:00:33|38251.88
05:00:34|38251.88
05:00:35|38251.88
05:00:35|38251.88
05:00:37|38251.88
05:00:38|38251.88
05:00:39|38251.88
05:00:40|38251.88
05:00:41|38251.88
05:00:42|38251.88
05:00:43|38251.88
05:00:44|38247.5
05:00:45|38247.5
05:00:47|38242.33
05:00:48|38237.45
05:00:49|38237.45
05:00:50|38237.45
05:00:51|38237.54
05:00:51|38237.54
05:00:53|38237.54
05:00:54|38237.54
05:00:55|38237.54
05:00:56|38237.54
05:00:57|38237.54
05:00:59|38237.54
05:01:00|38237.54
05:01:01|38237.54
05:01:02|38237.54
05:01:03|38237.54
05:01:04|38237.55
05:01:05|38237.55
05:01:06|38239.86
05:01:07|38239.86
05:01:08|38245.96
05:01:09|38245.96
05:01:10|38245.96
05:01:11|38245.96
05:01:12|38245.96
05:01:13|38245.96
05:01:14|38245.96
05:01:15|38245.96
05:01:16|38245.96
05:01:17|38245.96
05:01:19|38245.29
05:01:19|38245.29
05:01:20|38245.29
05:01:22|38245.29
05:01:23|38245.29
05:01:24|38245.29
05:01:25|38245.29
05:01:26|38245.29
05:01:27|38245.29
05:01:29|38245.29
05:01:29|38240.26
05:01:30|38240.26
05:01:31|38240.26
05:01:32|38240.26
05:01:33|38240.26
05:01:34|38240.26
05:01:35|38240.26
05:01:36|38240.26
05:01:37|38240.26
05:01:38|38247.29
05:01:39|38245.57
05:01:40|38245.57
05:01:41|38245.57
05:01:42|38245.57
05:01:43|38245.57
05:01:45|38245.57
05:01:45|38245.57
05:01:47|38245.58
05:01:48|38245.58
05:01:49|38245.58
05:01:50|38245.58
05:01:51|38245.58
05:01:51|38245.58
05:01:53|38245.58
05:01:55|38245.58
05:01:55|38245.58
05:01:56|38245.58
05:01:57|38245.58
05:01:59|38245.58
05:02:00|38245.58
05:02:01|38245.58
05:02:02|38245.58
05:02:03|38245.58
05:02:04|38245.58
05:02:05|38245.58
05:02:06|38245.58
05:02:07|38245.58
05:02:08|38245.58
05:02:09|38245.58
05:02:11|38245.58
05:02:12|38245.58
05:02:12|38245.58
05:02:13|38245.58
05:02:15|38245.58
05:02:15|38245.58
05:02:17|38247.9
05:02:18|38242.02
05:02:19|38242.02
05:02:21|38242.02
05:02:22|38242.02
05:02:23|38242.02
05:02:23|38242.02
05:02:25|38242.02
05:02:26|38242.02
05:02:27|38242.02
05:02:28|38242.02
05:02:29|38242.02
05:02:30|38242.02
05:02:31|38242.02
05:02:32|38242.03
05:02:33|38242.03
05:02:35|38242.03
05:02:36|38242.03
05:02:36|38242.03
05:02:37|38242.03
05:02:38|38242.03
05:02:40|38242.03
05:02:40|38242.03
05:02:41|38242.03
05:02:43|38242.03
05:02:44|38242.02
05:02:44|38242.02
05:02:46|38242.02
05:02:46|38242.02
05:02:47|38242.02
05:02:48|38241.93
05:02:49|38235.48
05:02:51|38229.86
05:02:52|38229.86
05:02:53|38229.86
05:02:54|38229.86
05:02:55|38229.86
05:02:56|38229.86
05:02:57|38229.86
05:02:59|38229.86
05:02:59|38229.86
05:03:00|38229.86
05:03:02|38229.86
05:03:03|38229.86
05:03:05|38229.86
05:03:05|38229.86
05:03:07|38229.86
05:03:08|38229.86
05:03:09|38244.04
05:03:10|38244.04
05:03:11|38244.04
05:03:13|38241.45
05:03:15|38235.26
05:03:15|38235.26
05:03:16|38235.26
05:03:17|38235.26
05:03:19|38235.26
05:03:20|38235.26
05:03:21|38235.26
05:03:23|38235.25
05:03:24|38235.25
05:03:24|38235.25
05:03:26|38235.25
05:03:26|38235.25
05:03:27|38235.25
05:03:29|38235.25
05:03:30|38235.25
05:03:31|38235.25
05:03:33|38235.25
05:03:33|38235.25
05:03:34|38235.25
05:03:35|38235.25
05:03:36|38235.26
05:03:37|38235.26
05:03:38|38235.26
05:03:40|38235.26
05:03:40|38235.26
05:03:41|38235.26
05:03:42|38235.26
05:03:43|38235.26
05:03:45|38235.26
05:03:45|38235.26
05:03:46|38235.26
05:03:47|38235.26
05:03:48|38235.26
05:03:49|38235.26
05:03:50|38235.25
05:03:51|38235.25
05:03:52|38235.25
05:03:53|38235.25
05:03:54|38235.25
05:03:56|38235.25
05:03:56|38235.25
05:03:57|38235.25
05:03:59|38235.25
05:04:00|38235.25
05:04:02|38235.25
05:04:03|38241.01
05:04:05|38241.01
05:04:06|38241.01
05:04:07|38241.01
05:04:08|38241.01
05:04:09|38241.01
05:04:10|38241.01
05:04:11|38241.01
05:04:12|38241.25
05:04:14|38241.25
05:04:14|38241.25
05:04:16|38241.25
05:04:17|38241.25
05:04:18|38241.25
05:04:19|38241.25
05:04:20|38241.25
05:04:21|38241.25
05:04:22|38241.25
05:04:23|38241.25
05:04:24|38241.25
05:04:25|38241.25
05:04:26|38241.25
05:04:27|38241.25
05:04:28|38241.25
05:04:29|38241.25
05:04:30|38241.25
05:04:31|38241.25
05:04:32|38241.25
05:04:33|38241.25
05:04:34|38241.25
05:04:35|38241.25
05:04:36|38241.01
05:04:37|38241.01
05:04:38|38241.01
05:04:39|38241.01
05:04:40|38241.01
05:04:41|38241.01
05:04:42|38241.01
05:04:43|38241.01
05:04:44|38241.01
05:04:45|38241.01
05:04:46|38241.01
05:04:47|38241.01
05:04:48|38241.01
05:04:49|38241.01
05:04:50|38241.01
05:04:51|38241.01
05:04:52|38241.01
05:04:53|38241.01
05:04:54|38241.01
05:04:55|38241.01
05:04:56|38241.01
05:04:57|38241.01
05:04:58|38241.01
05:04:59|38241.01
05:05:01|38241.01
05:05:01|38241.01
05:05:02|38241.01
05:05:04|38241.01
05:05:06|38241.01
05:05:07|38241.01
05:05:08|38247.98
05:05:09|38247.98
05:05:11|38247.98
05:05:11|38247.98
05:05:13|38247.98
05:05:14|38247.98
05:05:16|38247.98
05:05:17|38247.98
05:05:17|38247.98
05:05:18|38247.98
05:05:20|38247.98
05:05:21|38252.26
05:05:22|38252.26
05:05:23|38252.26
05:05:23|38250.56
05:05:24|38250.56
05:05:26|38250.56
05:05:26|38250.56
05:05:28|38250.56
05:05:29|38250.57
05:05:30|38250.57
05:05:31|38250.57
05:05:32|38250.57
05:05:33|38250.57
05:05:34|38250.57
05:05:35|38250.57
05:05:36|38250.57
05:05:37|38250.57
05:05:38|38250.57
05:05:39|38250.13
05:05:40|38250.13
05:05:41|38250.13
05:05:42|38250.13
05:05:43|38250.13
05:05:44|38250.13
05:05:45|38250.13
05:05:46|38250.13
05:05:47|38250.13
05:05:48|38254.27
05:05:49|38254.27
05:05:50|38258.68
05:05:51|38258.68
05:05:52|38258.68
05:05:53|38266.48
05:05:54|38266.48
05:05:55|38266.48
05:05:56|38264.62
05:05:57|38264.63
05:05:58|38264.63
05:05:59|38264.63
05:06:00|38264.63
05:06:01|38264.63
05:06:02|38267.88
05:06:04|38266.74
05:06:05|38266.74
05:06:05|38266.74
05:06:07|38258.69
05:06:08|38261.48
05:06:09|38261.48
05:06:10|38266.24
05:06:12|38266.24
05:06:13|38266.24
05:06:13|38265.72
05:06:16|38265.75
05:06:17|38265.75
05:06:18|38265.75
05:06:18|38265.67
05:06:20|38265.67
05:06:20|38265.67
05:06:21|38263.9
05:06:23|38263.9
05:06:23|38263.9
05:06:24|38263.9
05:06:25|38263.9
05:06:26|38265.88
05:06:27|38265.85
05:06:29|38265.83
05:06:29|38265.83
05:06:30|38263.92
05:06:31|38263.92
05:06:32|38263.92
05:06:33|38263.92
05:06:35|38264.36
05:06:36|38264.36
05:06:37|38264.36
05:06:39|38264.36
05:06:39|38264.48
05:06:40|38264.48
05:06:42|38264.84
05:06:42|38264.56
05:06:44|38266.31
05:06:44|38266.31
05:06:46|38266.31
05:06:46|38266.31
05:06:47|38266.31
05:06:49|38266.31
05:06:49|38263.69
05:06:51|38263.69
05:06:51|38263.69
05:06:53|38263.69
05:06:53|38263.69
05:06:54|38263.69
05:06:56|38263.69
05:06:56|38266.08
05:06:57|38266.08
05:06:59|38266.08
05:07:00|38266.08
05:07:01|38266.08
05:07:03|38266.08
05:07:05|38266.08
05:07:06|38266.08
05:07:08|38269.66
05:07:08|38269.66
05:07:10|38269.66
05:07:11|38269.66
05:07:12|38269.66
05:07:14|38269.66
05:07:14|38269.66
05:07:15|38269.66
05:07:16|38269.66
05:07:17|38269.66
05:07:18|38269.66
05:07:19|38269.66
05:07:21|38269.66
05:07:21|38269.66
05:07:22|38269.66
05:07:23|38269.66
05:07:24|38269.67
05:07:25|38269.67
05:07:26|38269.67
05:07:27|38273.23
05:07:28|38273.23
05:07:29|38273.23
05:07:30|38273.23
05:07:31|38270.83
05:07:32|38270.83
05:07:33|38270.83
05:07:34|38270.83
05:07:35|38270.83
05:07:37|38270.83
05:07:38|38270.83
05:07:38|38270.83
05:07:39|38269.01
05:07:40|38269.01
05:07:42|38269.01
05:07:42|38270.23
05:07:44|38270.23
05:07:44|38270.23
05:07:45|38270.23
05:07:46|38270.23
05:07:47|38270.23
05:07:48|38270.23
05:07:49|38270.23
05:07:51|38270.23
05:07:52|38270.13
05:07:53|38270.13
05:07:55|38269.64
05:07:55|38269.64
05:07:56|38269.64
05:07:57|38269.64
05:07:58|38269.64
05:08:00|38269.64
05:08:01|38269.64
05:08:02|38269.64
05:08:04|38269.64
05:08:04|38269.64
05:08:06|38269.64
05:08:07|38269.64
05:08:08|38269.64
05:08:09|38269.64
05:08:10|38269.64
05:08:11|38269.64
05:08:12|38269.64
05:08:13|38270.78
05:08:14|38270.78
05:08:15|38270.78
05:08:16|38270.78
05:08:17|38270.03
05:08:18|38270.03
05:08:19|38270.03
05:08:20|38270.03
05:08:21|38270.03
05:08:22|38270.03
05:08:23|38271.19
05:08:24|38271.19
05:08:25|38271.19
05:08:26|38271.19
05:08:27|38271.19
05:08:29|38271.19
05:08:30|38271.2
05:08:30|38271.19
05:08:31|38271.19
05:08:33|38271.19
05:08:33|38271.19
05:08:35|38271.19
05:08:36|38271.19
05:08:37|38271.19
05:08:38|38271.19
05:08:39|38271.19
05:08:40|38271.19
05:08:41|38271.19
05:08:42|38271.19
05:08:43|38272.12
05:08:44|38273.95
05:08:45|38273.95
05:08:46|38270.65
05:08:47|38270.65
05:08:48|38273.21
05:08:49|38273.21
05:08:50|38273.21
05:08:51|38273.21
05:08:52|38273.21
05:08:53|38273.21
05:08:54|38273.21
05:08:56|38273.21
05:08:57|38273.21
05:08:58|38273.21
05:08:59|38273.21
05:09:01|38273.21
05:09:02|38273.21
05:09:02|38273.21
05:09:04|38273.21
05:09:04|38273.21
05:09:06|38273.21
05:09:08|38273.21
05:09:08|38273.21
05:09:10|38273.22
05:09:11|38273.22
05:09:12|38273.22
05:09:14|38273.22
05:09:14|38273.22
05:09:15|38273.22
05:09:17|38273.22
05:09:17|38273.22
05:09:19|38270.
05:09:20|38258.9
05:09:21|38258.9
05:09:23|38258.89
05:09:24|38258.89
05:09:26|38244.84
05:09:27|38244.84
05:09:28|38243.05
05:09:29|38245.31
05:09:30|38245.31
05:09:31|38245.31
05:09:32|38245.32
05:09:33|38245.32
05:09:34|38245.32
05:09:35|38245.41
05:09:36|38245.41
05:09:37|38245.41
05:09:38|38245.41
05:09:39|38245.41
05:09:41|38245.41
05:09:41|38245.41
05:09:42|38245.41
05:09:43|38245.41
05:09:44|38245.41
05:09:45|38245.41
05:09:46|38245.41
05:09:47|38245.41
05:09:48|38245.41
05:09:49|38245.41
05:09:51|38245.41
05:09:52|38245.41
05:09:52|38245.41
05:09:54|38245.41
05:09:55|38245.41
05:09:56|38245.41
05:09:58|38245.41
05:09:58|38245.41
05:09:59|38245.41
05:10:00|38245.41
05:10:02|38245.41
05:10:03|38245.41
05:10:04|38251.16
05:10:05|38249.6
05:10:06|38245.75
05:10:08|38240.01
05:10:08|38240.01
05:10:09|38254.45
05:10:10|38254.45
05:10:12|38253.97
05:10:14|38253.97
05:10:14|38252.06
05:10:16|38252.06
05:10:17|38252.06
05:10:18|38252.06
05:10:19|38244.8
05:10:20|38244.8
05:10:21|38244.8
05:10:22|38244.8
05:10:23|38244.8
05:10:24|38244.8
05:10:25|38244.55
05:10:26|38244.44
05:10:27|38244.44
05:10:29|38242.54
05:10:30|38242.54
05:10:31|38242.54
05:10:31|38242.54
05:10:33|38242.54
05:10:34|38242.54
05:10:35|38242.54
05:10:35|38242.54
05:10:37|38242.54
05:10:38|38242.54
05:10:39|38242.54
05:10:40|38242.52
05:10:41|38242.52
05:10:42|38242.52
05:10:43|38242.52
05:10:44|38242.52
05:10:45|38242.52
05:10:45|38242.52
05:10:47|38242.52
05:10:47|38242.52
05:10:49|38242.52
05:10:50|38242.85
05:10:51|38242.86
05:10:51|38243.13
05:10:53|38243.13
05:10:54|38243.13
05:10:55|38243.13
05:10:56|38243.13
05:10:56|38243.13
05:10:58|38243.16
05:10:59|38243.16
05:10:59|38243.16
05:11:01|38243.16
05:11:01|38243.16
05:11:03|38243.16
05:11:04|38243.16
05:11:04|38243.16
05:11:07|38243.16
05:11:07|38243.17
05:11:09|38244.9
05:11:10|38244.9
05:11:11|38244.9
05:11:12|38244.9
05:11:13|38244.9
05:11:13|38244.89
05:11:15|38240.67
05:11:17|38240.67
05:11:17|38240.67
05:11:18|38240.76
05:11:19|38240.76
05:11:20|38240.76
05:11:21|38240.76
05:11:23|38240.75
05:11:23|38240.75
05:11:24|38240.75
05:11:25|38240.75
05:11:26|38240.75
05:11:28|38240.75
05:11:28|38240.75
05:11:29|38240.76
05:11:30|38240.76
05:11:31|38240.76
05:11:33|38240.76
05:11:33|38240.76
05:11:34|38240.76
05:11:35|38240.76
05:11:37|38240.76
05:11:38|38240.76
05:11:39|38242.83
05:11:40|38242.83
05:11:41|38242.83
05:11:42|38242.83
05:11:43|38239.91
05:11:44|38239.91
05:11:45|38236.56
05:11:46|38236.56
05:11:47|38234.64
05:11:48|38228.96
05:11:49|38228.96
05:11:50|38228.96
05:11:51|38228.96
05:11:52|38228.96
05:11:53|38234.5
05:11:54|38234.5
05:11:55|38234.5
05:11:56|38234.5
05:11:57|38234.5
05:11:58|38234.5
05:11:59|38234.5
05:12:00|38234.5
05:12:01|38234.5
05:12:02|38234.5
05:12:03|38234.5
05:12:04|38234.5
05:12:05|38234.5
05:12:06|38234.5
05:12:07|38234.5
05:12:09|38234.5
05:12:09|38234.5
05:12:10|38234.5
05:12:12|38234.5
05:12:13|38234.5
05:12:14|38234.5
05:12:15|38234.51
05:12:16|38226.46
05:12:18|38226.45
05:12:19|38226.45
05:12:19|38226.45
05:12:21|38226.45
05:12:22|38226.45
05:12:23|38226.45
05:12:24|38226.45
05:12:25|38226.45
05:12:27|38227.77
05:12:27|38227.77
05:12:29|38227.77
05:12:30|38227.77
05:12:31|38227.77
05:12:32|38227.77
05:12:33|38227.78
05:12:34|38227.87
05:12:35|38227.86
05:12:36|38231.64
05:12:37|38231.64
05:12:38|38231.64
05:12:39|38231.64
05:12:40|38231.64
05:12:41|38231.64
05:12:42|38231.64
05:12:43|38231.64
05:12:44|38231.64
05:12:46|38231.64
05:12:47|38227.77
05:12:47|38227.77
05:12:49|38227.77
05:12:49|38227.77
05:12:50|38224.67
05:12:51|38224.67
05:12:52|38224.67
05:12:53|38227.1
05:12:55|38227.1
05:12:55|38227.1
05:12:56|38227.1
05:12:57|38227.1
05:12:58|38227.1
05:12:59|38227.1
05:13:00|38227.1
05:13:01|38227.1
05:13:03|38227.1
05:13:03|38227.1
05:13:05|38227.1
05:13:05|38227.1
05:13:08|38227.1
05:13:08|38227.09
05:13:09|38227.09
05:13:11|38227.09
05:13:13|38227.09
05:13:13|38227.09
05:13:15|38227.1
05:13:16|38227.1
05:13:17|38227.1
05:13:18|38227.1
05:13:19|38227.1
05:13:20|38227.1
05:13:22|38227.1
05:13:23|38225.89
05:13:24|38226.66
05:13:25|38226.66
05:13:26|38226.66
05:13:27|38226.66
05:13:28|38226.66
05:13:29|38226.66
05:13:30|38226.66
05:13:31|38226.66
05:13:32|38226.66
05:13:34|38226.66
05:13:34|38226.66
05:13:35|38226.66
05:13:37|38226.66
05:13:37|38223.97
05:13:38|38223.97
05:13:39|38223.97
05:13:41|38223.97
05:13:42|38223.97
05:13:43|38221.37
05:13:44|38221.37
05:13:44|38221.37
05:13:46|38221.37
05:13:46|38221.37
05:13:47|38221.37
05:13:48|38221.37
05:13:49|38221.37
05:13:50|38221.37
05:13:52|38221.37
05:13:52|38221.37
05:13:53|38221.37
05:13:54|38221.37
05:13:55|38221.37
05:13:56|38221.37
05:13:57|38221.37
05:13:59|38221.37
05:14:00|38221.37
05:14:01|38221.37
05:14:02|38223.82
05:14:03|38223.82
05:14:04|38223.82
05:14:05|38223.82
05:14:06|38226.24
05:14:07|38230.83
05:14:08|38230.83
05:14:09|38230.83
05:14:10|38230.83
05:14:12|38230.83
05:14:14|38230.83
05:14:14|38234.82
05:14:15|38234.43
05:14:16|38234.43
05:14:17|38234.43
05:14:18|38234.43
05:14:19|38234.43
05:14:20|38234.43
05:14:21|38236.9
05:14:22|38236.9
05:14:23|38236.9
05:14:25|38236.9
05:14:26|38236.9
05:14:28|38236.89
05:14:28|38236.89
05:14:29|38232.54
05:14:30|38235.29
05:14:31|38235.29
05:14:32|38234.7
05:14:33|38234.7
05:14:34|38234.7
05:14:35|38234.7
05:14:36|38234.7
05:14:37|38234.7
05:14:38|38234.7
05:14:39|38234.7
05:14:41|38234.5
05:14:41|38234.5
05:14:42|38234.81
05:14:44|38234.81
05:14:45|38234.81
05:14:46|38234.81
05:14:47|38234.81
05:14:47|38234.81
05:14:49|38234.81
05:14:50|38234.81
05:14:51|38234.81
05:14:51|38234.81
05:14:53|38234.81
05:14:54|38234.81
05:14:54|38234.81
05:14:56|38234.81
05:14:57|38242.65
05:14:58|38242.65
05:14:58|38242.65
05:15:00|38242.66
05:15:02|38242.65
05:15:02|38242.65
05:15:03|38242.65
05:15:04|38242.65
05:15:06|38242.65
05:15:07|38242.65
05:15:08|38242.65
05:15:10|38242.65
05:15:11|38242.65
05:15:13|38242.65
05:15:14|38242.65
05:15:15|38242.65
05:15:15|38242.87
05:15:17|38244.64
05:15:18|38246.44
05:15:19|38246.44
05:15:20|38246.44
05:15:21|38246.44
05:15:22|38246.44
05:15:23|38248.09
05:15:24|38248.09
05:15:25|38248.09
05:15:26|38248.09
05:15:26|38248.09
05:15:30|38248.09
05:15:30|38250.14
05:15:31|38250.84
05:15:32|38249.87
05:15:33|38248.91
05:15:34|38248.91
05:15:35|38249.67
05:15:36|38249.65
05:15:37|38249.65
05:15:38|38248.85
05:15:39|38248.83
05:15:40|38248.8
05:15:41|38248.8
05:15:42|38248.8
05:15:43|38248.8
05:15:44|38248.8
05:15:45|38248.8
05:15:46|38248.8
05:15:47|38248.8
05:15:48|38248.81
05:15:49|38248.81
05:15:50|38248.81
05:15:51|38248.81
05:15:52|38248.81
05:15:53|38242.52
05:15:54|38242.52
05:15:56|38242.52
05:15:57|38240.5
05:15:58|38240.5
05:15:59|38240.5
05:16:00|38240.5
05:16:01|38240.5
05:16:02|38240.5
05:16:03|38240.5
05:16:04|38240.5
05:16:05|38240.5
05:16:06|38240.49
05:16:07|38240.49
05:16:08|38240.59
05:16:09|38240.59
05:16:10|38243.43
05:16:11|38243.43
05:16:12|38243.43
05:16:13|38244.88
05:16:14|38244.88
05:16:16|38244.88
05:16:17|38244.88
05:16:18|38244.88
05:16:19|38244.88
05:16:20|38244.88
05:16:21|38244.88
05:16:22|38244.88
05:16:24|38244.88
05:16:25|38244.88
05:16:25|38244.88
05:16:27|38244.88
05:16:28|38244.88
05:16:29|38244.87
05:16:29|38244.87
05:16:31|38244.87
05:16:31|38244.87
05:16:33|38244.87
05:16:34|38244.87
05:16:35|38244.87
05:16:36|38244.87
05:16:37|38244.87
05:16:38|38244.87
05:16:39|38244.87
05:16:40|38244.87
05:16:41|38244.87
05:16:42|38244.87
05:16:43|38244.87
05:16:44|38244.87
05:16:45|38244.87
05:16:46|38244.87
05:16:47|38244.87
05:16:48|38244.87
05:16:49|38244.87
05:16:50|38241.81
05:16:51|38241.81
05:16:52|38241.81
05:16:53|38241.81
05:16:54|38241.81
05:16:55|38244.86
05:16:56|38244.86
05:16:57|38244.86
05:16:58|38244.86
05:16:59|38244.86
05:17:00|38244.86
05:17:01|38249.64
05:17:02|38249.64
05:17:04|38249.64
05:17:04|38249.64
05:17:05|38249.64
05:17:07|38250.95
05:17:08|38250.95
05:17:08|38250.95
05:17:10|38250.95
05:17:10|38250.95
05:17:13|38250.95
05:17:14|38250.95
05:17:16|38250.95
05:17:16|38250.95
05:17:18|38250.95
05:17:19|38243.85
05:17:20|38246.19
05:17:21|38246.19
05:17:22|38246.19
05:17:23|38246.19
05:17:25|38245.34
05:17:25|38245.34
05:17:27|38245.34
05:17:28|38245.34
05:17:29|38245.34
05:17:30|38245.34
05:17:31|38245.34
05:17:32|38245.34
05:17:33|38245.34
05:17:34|38245.34
05:17:34|38245.34
05:17:36|38245.34
05:17:37|38245.34
05:17:38|38245.34
05:17:39|38245.34
05:17:40|38245.34
05:17:41|38245.34
05:17:42|38245.34
05:17:43|38245.34
05:17:44|38245.34
05:17:45|38245.34
05:17:47|38245.34
05:17:47|38245.34
05:17:49|38245.34
05:17:50|38245.34
05:17:51|38245.34
05:17:52|38245.34
05:17:53|38245.34
05:17:54|38245.35
05:17:55|38245.35
05:17:56|38245.35
05:17:57|38245.35
05:17:58|38245.35
05:17:59|38245.35
05:18:00|38245.35
05:18:00|38245.35
05:18:02|38245.35
05:18:02|38245.35
05:18:05|38245.35
05:18:05|38245.35
05:18:06|38245.35
05:18:07|38245.35
05:18:09|38245.35
05:18:09|38245.35
05:18:10|38245.35
05:18:11|38245.35
05:18:13|38245.35
05:18:15|38245.35
05:18:15|38249.72
05:18:17|38249.72
05:18:18|38249.72
05:18:19|38249.72
05:18:20|38252.7
05:18:21|38252.7
05:18:23|38252.7
05:18:24|38252.7
05:18:25|38252.7
05:18:25|38252.7
05:18:26|38250.48
05:18:27|38258.78
05:18:28|38258.78
05:18:29|38258.78
05:18:31|38258.78
05:18:31|38260.89
05:18:32|38267.13
05:18:33|38267.13
05:18:34|38267.13
05:18:35|38267.13
05:18:36|38267.13
05:18:38|38267.13
05:18:39|38267.13
05:18:40|38267.13
05:18:41|38267.13
05:18:42|38267.1
05:18:43|38267.1
05:18:44|38267.1
05:18:45|38267.1
05:18:46|38267.1
05:18:47|38267.1
05:18:48|38267.14
05:18:49|38267.14
05:18:50|38267.14
05:18:51|38267.14
05:18:52|38267.14
05:18:53|38267.14
05:18:54|38267.14
05:18:55|38267.14
05:18:56|38267.14
05:18:58|38267.14
05:18:58|38267.14
05:18:59|38267.14
05:19:00|38267.14
05:19:01|38267.14
05:19:03|38267.14
05:19:05|38267.14
05:19:05|38267.14
05:19:07|38267.14
05:19:07|38267.14
05:19:09|38267.14
05:19:10|38267.14
05:19:11|38267.14
05:19:12|38270.53
05:19:13|38270.53
05:19:14|38270.53
05:19:15|38270.53
05:19:16|38270.53
05:19:17|38270.52
05:19:18|38270.52
05:19:19|38270.52
05:19:20|38270.52
05:19:22|38270.52
05:19:22|38270.52
05:19:23|38270.52
05:19:24|38270.52
05:19:26|38270.52
05:19:26|38270.52
05:19:27|38270.52
05:19:29|38270.52
05:19:29|38270.52
05:19:31|38270.52
05:19:31|38270.52
05:19:32|38270.53
05:19:33|38270.53
05:19:35|38270.53
05:19:35|38270.53
05:19:37|38270.53
05:19:37|38270.53
05:19:39|38270.53
05:19:39|38270.53
05:19:40|38270.53
05:19:41|38270.52
05:19:43|38270.52
05:19:43|38270.52
05:19:44|38270.52
05:19:45|38270.43
05:19:47|38270.43
05:19:47|38270.43
05:19:48|38270.43
05:19:49|38270.43
05:19:51|38270.43
05:19:51|38270.43
05:19:52|38270.43
05:19:53|38270.43
05:19:55|38270.43
05:19:56|38270.43
05:19:56|38270.43
05:19:57|38270.43
05:19:59|38270.43
05:20:00|38270.43
05:20:01|38270.44
05:20:02|38270.44
05:20:03|38270.44
05:20:04|38270.44
05:20:05|38270.44
05:20:06|38270.44
05:20:07|38270.44
05:20:08|38270.44
05:20:10|38276.84
05:20:10|38278.55
05:20:11|38278.55
05:20:13|38278.55
05:20:13|38278.55
05:20:15|38278.55
05:20:17|38278.55
05:20:18|38278.55
05:20:19|38278.55
05:20:20|38278.55
05:20:21|38278.54
05:20:22|38278.54
05:20:24|38278.54
05:20:25|38278.55
05:20:26|38278.55
05:20:27|38278.55
05:20:28|38278.55
05:20:29|38278.55
05:20:30|38278.55
05:20:31|38278.55
05:20:32|38278.55
05:20:33|38278.55
05:20:34|38278.55
05:20:35|38278.55
05:20:36|38278.55
05:20:37|38278.55
05:20:38|38278.55
05:20:39|38278.55
05:20:40|38278.55
05:20:41|38278.55
05:20:42|38278.64
05:20:43|38282.42
05:20:44|38282.42
05:20:45|38282.42
05:20:47|38282.42
05:20:48|38282.42
05:20:49|38284.37
05:20:50|38283.31
05:20:51|38281.31
05:20:52|38281.31
05:20:53|38281.31
05:20:54|38281.31
05:20:55|38281.31
05:20:56|38279.75
05:20:57|38279.75
05:20:58|38279.74
05:20:59|38279.74
05:21:00|38279.74
05:21:01|38279.74
05:21:02|38279.74
05:21:03|38279.74
05:21:04|38279.74
05:21:05|38279.74
05:21:07|38279.75
05:21:09|38279.75
05:21:10|38279.75
05:21:11|38279.75
05:21:12|38284.66
05:21:13|38284.66
05:21:14|38284.66
05:21:15|38284.66
05:21:16|38284.66
05:21:17|38284.66
05:21:19|38284.66
05:21:20|38284.66
05:21:21|38284.66
05:21:22|38284.66
05:21:23|38284.66
05:21:25|38284.66
05:21:25|38284.66
05:21:26|38284.66
05:21:28|38284.66
05:21:29|38283.07
05:21:30|38283.07
05:21:32|38285.95
05:21:33|38285.95
05:21:34|38285.95
05:21:36|38283.24
05:21:36|38281.98
05:21:38|38281.98
05:21:38|38274.22
05:21:39|38272.98
05:21:40|38272.98
05:21:41|38272.98
05:21:43|38272.98
05:21:43|38272.98
05:21:44|38272.98
05:21:45|38272.98
05:21:46|38272.98
05:21:48|38272.98
05:21:48|38278.65
05:21:50|38282.68
05:21:51|38282.69
05:21:52|38282.69
05:21:53|38282.69
05:21:54|38282.68
05:21:55|38282.68
05:21:56|38282.68
05:21:57|38282.68
05:21:58|38282.68
05:21:59|38282.69
05:21:59|38282.69
05:22:01|38282.69
05:22:02|38282.69
05:22:04|38282.69
05:22:04|38282.69
05:22:05|38282.69
05:22:06|38282.69
05:22:07|38282.69
05:22:09|38282.69
05:22:09|38282.69
05:22:10|38282.69
05:22:11|38282.55
05:22:13|38280.39
05:22:14|38280.39
05:22:14|38280.39
05:22:16|38280.39
05:22:17|38280.38
05:22:18|38280.38
05:22:19|38280.38
05:22:20|38280.38
05:22:21|38280.38
05:22:22|38280.38
05:22:23|38272.63
05:22:25|38272.63
05:22:25|38272.63
05:22:26|38270.74
05:22:28|38270.74
05:22:29|38270.73
05:22:30|38270.73
05:22:31|38270.73
05:22:32|38270.73
05:22:33|38270.73
05:22:34|38267.69
05:22:35|38267.69
05:22:36|38267.69
05:22:37|38267.69
05:22:38|38267.69
05:22:39|38270.83
05:22:41|38270.83
05:22:42|38270.83
05:22:43|38270.83
05:22:43|38270.83
05:22:44|38270.83
05:22:45|38270.83
05:22:46|38270.83
05:22:47|38270.83
05:22:48|38270.83
05:22:49|38270.83
05:22:51|38270.83
05:22:52|38270.83
05:22:53|38270.83
05:22:54|38270.82
05:22:55|38270.82
05:22:56|38269.55
05:22:57|38269.55
05:22:58|38269.54
05:22:59|38269.54
05:23:00|38269.54
05:23:01|38269.54
05:23:02|38269.54
05:23:03|38269.54
05:23:04|38269.54
05:23:05|38269.54
05:23:06|38269.54
05:23:07|38269.54
05:23:08|38269.54
05:23:10|38269.54
05:23:11|38269.54
05:23:12|38269.54
05:23:13|38269.55
05:23:14|38269.55
05:23:14|38269.55
05:23:16|38269.55
05:23:17|38269.55
05:23:17|38269.55
05:23:19|38269.55
05:23:21|38269.55
05:23:22|38269.55
05:23:23|38269.55
05:23:24|38269.54
05:23:25|38269.54
05:23:26|38269.54
05:23:27|38269.54
05:23:28|38269.54
05:23:29|38270.82
05:23:30|38270.82
05:23:32|38270.82
05:23:33|38270.82
05:23:34|38270.83
05:23:35|38270.83
05:23:35|38270.83
05:23:37|38277.39
05:23:38|38277.4
05:23:39|38277.4
05:23:40|38277.4
05:23:41|38277.4
05:23:41|38277.4
05:23:43|38277.4
05:23:44|38277.4
05:23:45|38277.4
05:23:46|38277.4
05:23:47|38277.4
05:23:48|38277.4
05:23:49|38277.39
05:23:50|38277.39
05:23:51|38277.39
05:23:52|38277.39
05:23:53|38277.4
05:23:54|38277.4
05:23:55|38277.4
05:23:55|38287.53
05:23:57|38284.27
05:23:58|38284.27
05:23:59|38284.27
05:23:59|38284.27
05:24:01|38284.27
05:24:02|38284.27
05:24:03|38284.27
05:24:03|38284.27
05:24:05|38284.27
05:24:07|38284.23
05:24:07|38284.23
05:24:08|38284.23
05:24:09|38284.23
05:24:11|38284.17
05:24:12|38282.35
05:24:13|38280.
05:24:13|38280.
05:24:15|38280.
05:24:16|38280.
05:24:17|38280.
05:24:18|38279.99
05:24:19|38279.99
05:24:20|38279.99
05:24:22|38279.99
05:24:23|38279.99
05:24:24|38280.
05:24:24|38280.
05:24:26|38280.
05:24:28|38280.
05:24:29|38284.36
05:24:30|38284.36
05:24:31|38284.36
05:24:32|38284.36
05:24:33|38284.36
05:24:34|38284.36
05:24:35|38284.36
05:24:36|38284.35
05:24:37|38284.35
05:24:37|38284.35
05:24:39|38284.35
05:24:40|38280.32
05:24:41|38280.32
05:24:42|38280.32
05:24:43|38280.32
05:24:44|38280.32
05:24:45|38280.32
05:24:45|38280.32
05:24:47|38280.32
05:24:48|38280.32
05:24:48|38280.32
05:24:49|38280.31
05:24:50|38280.31
05:24:52|38280.31
05:24:53|38280.32
05:24:53|38280.32
05:24:55|38280.36
05:24:56|38280.36
05:24:56|38280.36
05:24:58|38281.19
05:24:59|38281.19
05:24:59|38281.19
05:25:01|38281.19
05:25:02|38281.19
05:25:03|38284.44
05:25:04|38284.44
05:25:05|38284.44
05:25:05|38284.44
05:25:07|38284.44
05:25:08|38284.44
05:25:09|38280.08
05:25:10|38280.08
05:25:11|38280.08
05:25:12|38280.08
05:25:14|38279.99
05:25:15|38279.99
05:25:15|38279.9
05:25:16|38279.9
05:25:17|38279.9
05:25:18|38279.9
05:25:20|38279.9
05:25:22|38279.
05:25:23|38267.66
05:25:24|38267.66
05:25:25|38267.66
05:25:26|38267.66
05:25:27|38267.66
05:25:28|38267.65
05:25:29|38267.66
05:25:31|38267.66
05:25:32|38267.66
05:25:33|38267.66
05:25:33|38267.66
05:25:34|38267.66
05:25:35|38267.75
05:25:36|38267.75
05:25:38|38271.73
05:25:40|38271.73
05:25:40|38271.73
05:25:42|38271.73
05:25:42|38271.73
05:25:43|38271.73
05:25:45|38275.14
05:25:46|38275.13
05:25:47|38275.13
05:25:48|38275.13
05:25:50|38275.14
05:25:50|38275.14
05:25:52|38275.14
05:25:53|38275.14
05:25:53|38275.13
05:25:54|38275.13
05:25:56|38275.23
05:25:56|38282.69
05:25:58|38282.69
05:25:58|38282.69
05:26:00|38282.69
05:26:01|38282.69
05:26:01|38282.69
05:26:02|38282.69
05:26:03|38282.69
05:26:05|38282.69
05:26:05|38282.69
05:26:07|38282.69
05:26:08|38282.69
05:26:09|38282.69
05:26:10|38282.69
05:26:11|38288.58
05:26:11|38288.58
05:26:13|38288.58
05:26:13|38288.58
05:26:15|38288.57
05:26:16|38288.57
05:26:17|38288.57
05:26:19|38289.61
05:26:20|38289.61
05:26:21|38289.61
05:26:22|38290.07
05:26:22|38290.07
05:26:23|38290.07
05:26:26|38289.86
05:26:26|38289.86
05:26:27|38289.86
05:26:29|38298.63
05:26:30|38298.63
05:26:31|38298.63
05:26:32|38298.63
05:26:33|38298.63
05:26:34|38298.63
05:26:36|38299.06
05:26:36|38309.81
05:26:37|38307.73
05:26:38|38309.82
05:26:39|38309.82
05:26:40|38309.82
05:26:41|38309.82
05:26:42|38309.82
05:26:43|38309.82
05:26:44|38309.82
05:26:45|38309.82
05:26:46|38309.82
05:26:47|38309.82
05:26:48|38309.82
05:26:49|38309.82
05:26:50|38309.82
05:26:51|38309.82
05:26:52|38309.82
05:26:53|38309.67
05:26:55|38297.27
05:26:55|38297.27
05:26:56|38297.27
05:26:58|38298.58
05:26:58|38298.58
05:26:59|38298.58
05:27:00|38298.58
05:27:01|38298.58
05:27:03|38298.58
05:27:03|38298.58
05:27:04|38310.72
05:27:05|38310.72
05:27:06|38310.72
05:27:08|38310.72
05:27:08|38310.72
05:27:09|38310.72
05:27:10|38310.71
05:27:11|38310.71
05:27:13|38310.71
05:27:13|38310.71
05:27:15|38310.71
05:27:15|38310.71
05:27:17|38310.71
05:27:17|38310.71
05:27:19|38310.71
05:27:19|38310.71
05:27:21|38310.71
05:27:22|38310.71
05:27:24|38310.71
05:27:25|38310.71
05:27:25|38310.71
05:27:26|38310.71
05:27:27|38310.71
05:27:29|38310.71
05:27:30|38310.71
05:27:31|38310.71
05:27:32|38310.71
05:27:33|38310.71
05:27:34|38310.71
05:27:35|38309.8
05:27:36|38309.8
05:27:37|38309.8
05:27:38|38309.8
05:27:39|38309.79
05:27:40|38309.79
05:27:41|38309.8
05:27:43|38309.79
05:27:44|38309.8
05:27:45|38309.8
05:27:46|38309.8
05:27:46|38309.8
05:27:48|38309.8
05:27:49|38309.8
05:27:50|38309.84
05:27:51|38310.81
05:27:52|38314.21
05:27:53|38314.21
05:27:54|38314.2
05:27:54|38314.21
05:27:56|38314.21
05:27:57|38314.21
05:27:58|38314.21
05:27:59|38314.21
05:28:00|38314.21
05:28:01|38314.21
05:28:03|38314.21
05:28:03|38314.21
05:28:04|38314.2
05:28:05|38314.2
05:28:06|38314.2
05:28:08|38314.2
05:28:08|38314.2
05:28:09|38314.2
05:28:10|38314.2
05:28:11|38314.2
05:28:13|38314.2
05:28:15|38314.2
05:28:15|38314.2
05:28:16|38314.2
05:28:17|38314.2
05:28:19|38314.2
05:28:20|38314.2
05:28:21|38314.2
05:28:22|38314.2
05:28:23|38314.21
05:28:24|38314.21
05:28:25|38314.21
05:28:26|38314.21
05:28:27|38314.21
05:28:27|38314.21
05:28:29|38314.21
05:28:30|38314.21
05:28:32|38314.21
05:28:32|38314.21
05:28:33|38314.21
05:28:34|38328.16
05:28:36|38327.31
05:28:37|38327.31
05:28:38|38319.67
05:28:39|38319.67
05:28:41|38319.67
05:28:41|38319.67
05:28:42|38319.67
05:28:43|38323.91
05:28:44|38327.54
05:28:45|38327.54
05:28:46|38327.54
05:28:47|38327.54
05:28:49|38330.94
05:28:50|38330.94
05:28:51|38330.94
05:28:52|38330.93
05:28:53|38330.93
05:28:55|38330.23
05:28:56|38330.23
05:28:56|38330.23
05:28:57|38330.23
05:28:58|38330.23
05:29:00|38330.23
05:29:00|38333.83
05:29:01|38333.83
05:29:03|38332.27
05:29:05|38332.27
05:29:07|38330.14
05:29:07|38330.14
05:29:08|38330.14
05:29:09|38330.14
05:29:10|38333.96
05:29:11|38333.96
05:29:12|38333.96
05:29:13|38333.97
05:29:14|38333.97
05:29:16|38333.97
05:29:16|38333.97
05:29:18|38335.85
05:29:20|38335.85
05:29:20|38335.85
05:29:21|38335.85
05:29:22|38335.85
05:29:23|38335.85
05:29:24|38329.39
05:29:26|38329.39
05:29:28|38329.39
05:29:29|38329.39
05:29:30|38329.39
05:29:30|38329.39
05:29:32|38329.39
05:29:33|38329.39
05:29:33|38329.39
05:29:35|38329.39
05:29:36|38329.39
05:29:37|38329.39
05:29:38|38329.39
05:29:39|38333.72
05:29:40|38334.36
05:29:41|38335.86
05:29:42|38335.86
05:29:43|38335.86
05:29:44|38335.86
05:29:45|38335.86
05:29:46|38335.86
05:29:47|38335.86
05:29:49|38335.86
05:29:49|38335.86
05:29:51|38335.86
05:29:51|38335.86
05:29:53|38335.86
05:29:54|38335.86
05:29:55|38333.69
05:29:56|38333.69
05:29:56|38333.69
05:29:57|38333.69
05:29:58|38333.69
05:30:00|38333.69
05:30:00|38333.69
05:30:02|38333.69
05:30:03|38331.46
05:30:04|38331.46
05:30:05|38331.46
05:30:07|38331.46
05:30:07|38331.46
05:30:08|38331.46
05:30:09|38331.46
05:30:10|38337.09
05:30:11|38336.68
05:30:12|38336.68
05:30:13|38336.68
05:30:14|38336.68
05:30:16|38336.68
05:30:17|38336.68
05:30:18|38336.68
05:30:19|38336.68
05:30:20|38336.68
05:30:21|38336.68
05:30:22|38336.68
05:30:23|38336.68
05:30:24|38336.68
05:30:26|38336.68
05:30:27|38332.1
05:30:28|38332.1
05:30:29|38332.1
05:30:30|38332.1
05:30:32|38332.1
05:30:33|38332.1
05:30:34|38332.1
05:30:36|38333.99
05:30:37|38333.99
05:30:38|38333.99
05:30:40|38331.07
05:30:41|38331.07
05:30:41|38331.07
05:30:43|38331.07
05:30:44|38331.07
05:30:44|38329.39
05:30:46|38329.39
05:30:46|38325.24
05:30:48|38325.24
05:30:49|38325.24
05:30:50|38325.24
05:30:51|38325.25
05:30:52|38325.25
05:30:53|38325.25
05:30:54|38325.25
05:30:55|38316.15
05:30:56|38316.15
05:30:57|38316.15
05:30:58|38316.15
05:30:59|38316.15
05:31:00|38316.15
05:31:01|38316.15
05:31:02|38316.15
05:31:03|38316.15
05:31:04|38317.55
05:31:06|38317.55
05:31:07|38322.24
05:31:08|38322.24
05:31:08|38322.24
05:31:10|38322.24
05:31:10|38322.24
05:31:12|38320.85
05:31:13|38320.85
05:31:13|38320.85
05:31:15|38320.85
05:31:15|38320.85
05:31:17|38320.85
05:31:17|38320.85
05:31:18|38320.9
05:31:19|38318.93
05:31:21|38318.93
05:31:22|38322.23
05:31:23|38322.24
05:31:24|38322.24
05:31:25|38322.24
05:31:26|38323.81
05:31:28|38324.15
05:31:29|38324.15
05:31:31|38321.07
05:31:32|38321.07
05:31:32|38321.07
05:31:34|38317.61
05:31:35|38317.61
05:31:36|38317.61
05:31:37|38322.29
05:31:38|38322.29
05:31:39|38322.29
05:31:40|38322.29
05:31:41|38320.39
05:31:43|38320.55
05:31:44|38320.55
05:31:45|38320.55
05:31:46|38320.56
05:31:47|38320.55
05:31:49|38320.55
05:31:50|38320.55
05:31:51|38318.43
05:31:52|38318.43
05:31:53|38320.54
05:31:54|38320.54
05:31:55|38320.53
05:31:56|38320.53
05:31:57|38320.52
05:31:58|38320.52
05:31:58|38320.52
05:32:00|38320.52
05:32:01|38315.1
05:32:02|38320.52
05:32:03|38320.52
05:32:04|38320.52
05:32:04|38320.43
05:32:06|38320.43
05:32:07|38317.94
05:32:08|38317.94
05:32:09|38317.94
05:32:10|38317.94
05:32:11|38316.04
05:32:11|38317.92
05:32:13|38316.04
05:32:14|38316.04
05:32:15|38316.05
05:32:15|38316.04
05:32:17|38323.49
05:32:18|38323.49
05:32:19|38323.49
05:32:20|38323.49
05:32:20|38323.49
05:32:22|38323.49
05:32:23|38323.49
05:32:24|38323.49
05:32:25|38323.49
05:32:26|38323.49
05:32:28|38323.5
05:32:28|38323.5
05:32:30|38323.5
05:32:31|38319.26
05:32:32|38319.25
05:32:34|38319.25
05:32:34|38319.25
05:32:35|38319.25
05:32:36|38319.25
05:32:37|38319.25
05:32:38|38319.25
05:32:39|38319.25
05:32:40|38319.25
05:32:41|38319.25
05:32:42|38319.25
05:32:43|38319.25
05:32:44|38319.25
05:32:45|38319.25
05:32:46|38319.25
05:32:47|38321.53
05:32:48|38321.52
05:32:49|38321.52
05:32:50|38321.52
05:32:51|38321.52
05:32:52|38321.52
05:32:53|38321.52
05:32:55|38323.47
05:32:55|38323.47
05:32:57|38323.47
05:32:57|38323.47
05:32:58|38323.47
05:33:00|38321.56
05:33:00|38321.56
05:33:01|38319.75
05:33:02|38319.75
05:33:03|38319.75
05:33:05|38319.75
05:33:06|38319.75
05:33:07|38319.75
05:33:08|38319.75
05:33:09|38319.76
05:33:10|38319.76
05:33:11|38319.76
05:33:12|38319.76
05:33:13|38319.76
05:33:14|38319.76
05:33:15|38319.76
05:33:16|38319.76
05:33:17|38319.76
05:33:18|38319.76
05:33:20|38319.76
05:33:20|38319.25
05:33:22|38319.24
05:33:22|38319.24
05:33:24|38319.24
05:33:25|38319.24
05:33:26|38319.25
05:33:28|38319.25
05:33:29|38319.25
05:33:30|38319.25
05:33:31|38319.25
05:33:32|38321.54
05:33:33|38321.54
05:33:34|38321.54
05:33:36|38321.54
05:33:37|38321.54
05:33:39|38319.62
05:33:39|38319.62
05:33:40|38319.62
05:33:41|38319.62
05:33:42|38319.62
05:33:43|38319.62
05:33:44|38319.62
05:33:45|38319.62
05:33:46|38319.62
05:33:47|38319.62
05:33:49|38319.62
05:33:50|38319.62
05:33:51|38319.62
05:33:52|38319.64
05:33:52|38319.64
05:33:54|38319.64
05:33:55|38321.54
05:33:56|38321.54
05:33:58|38321.53
05:33:59|38321.53
05:33:59|38319.66
05:34:00|38319.66
05:34:02|38319.66
05:34:03|38319.66
05:34:03|38321.5
05:34:04|38321.5
05:34:05|38321.5
05:34:07|38321.5
05:34:08|38321.5
05:34:09|38321.5
05:34:10|38321.5
05:34:11|38321.5
05:34:12|38319.7
05:34:13|38319.7
05:34:14|38319.7
05:34:15|38319.69
05:34:16|38321.47
05:34:18|38321.47
05:34:18|38321.47
05:34:20|38319.25
05:34:21|38319.25
05:34:22|38319.25
05:34:24|38319.25
05:34:25|38319.25
05:34:26|38319.25
05:34:27|38319.25
05:34:28|38319.25
05:34:29|38319.25
05:34:30|38321.24
05:34:32|38321.24
05:34:32|38321.25
05:34:33|38319.28
05:34:35|38319.28
05:34:36|38321.19
05:34:37|38321.19
05:34:38|38321.19
05:34:39|38323.16
05:34:40|38323.16
05:34:41|38321.26
05:34:42|38321.26
05:34:43|38321.26
05:34:45|38321.26
05:34:46|38321.26
05:34:48|38320.11
05:34:48|38320.11
05:34:49|38320.11
05:34:50|38320.11
05:34:51|38320.11
05:34:52|38320.11
05:34:53|38320.11
05:34:54|38320.11
05:34:55|38320.11
05:34:56|38320.11
05:34:57|38320.11
05:34:58|38320.11
05:34:59|38320.11
05:35:00|38320.11
05:35:01|38320.11
05:35:03|38320.11
05:35:04|38324.57
05:35:05|38330.07
05:35:06|38330.07
05:35:08|38325.51
05:35:08|38325.51
05:35:09|38325.51
05:35:10|38325.51
05:35:11|38325.51
05:35:12|38325.51
05:35:13|38325.51
05:35:14|38325.51
05:35:15|38325.51
05:35:16|38325.51
05:35:18|38325.51
05:35:18|38325.51
05:35:19|38325.51
05:35:20|38324.77
05:35:21|38324.77
05:35:23|38324.77
05:35:23|38324.77
05:35:24|38324.77
05:35:25|38324.77
05:35:26|38324.77
05:35:27|38324.77
05:35:29|38324.77
05:35:30|38324.77
05:35:32|38324.77
05:35:34|38324.77
05:35:35|38324.77
05:35:36|38324.77
05:35:37|38324.77
05:35:38|38324.77
05:35:39|38324.77
05:35:40|38324.77
05:35:41|38324.77
05:35:42|38324.77
05:35:43|38324.77
05:35:44|38324.77
05:35:45|38324.77
05:35:46|38324.77
05:35:47|38324.77
05:35:48|38324.77
05:35:48|38324.77
05:35:50|38324.77
05:35:51|38317.28
05:35:51|38317.28
05:35:52|38317.28
05:35:54|38317.28
05:35:55|38317.28
05:35:57|38317.28
05:35:57|38316.22
05:35:59|38310.14
05:35:59|38310.14
05:36:01|38307.75
05:36:02|38307.75
05:36:02|38307.75
05:36:03|38307.75
05:36:04|38307.75
05:36:06|38309.71
05:36:07|38309.71
05:36:07|38309.71
05:36:09|38309.71
05:36:10|38309.76
05:36:11|38309.76
05:36:12|38309.76
05:36:13|38309.76
05:36:14|38318.14
05:36:15|38318.14
05:36:16|38318.14
05:36:17|38318.14
05:36:18|38318.14
05:36:19|38318.14
05:36:20|38318.14
05:36:21|38318.14
05:36:22|38318.14
05:36:23|38318.14
05:36:24|38318.14
05:36:25|38318.14
05:36:26|38318.14
05:36:27|38318.14
05:36:28|38318.14
05:36:31|38318.14
05:36:32|38318.14
05:36:33|38318.14
05:36:35|38318.14
05:36:35|38318.14
05:36:36|38318.14
05:36:38|38322.21
05:36:39|38322.21
05:36:40|38322.21
05:36:41|38322.21
05:36:42|38331.02
05:36:43|38332.67
05:36:44|38332.67
05:36:45|38332.67
05:36:46|38332.67
05:36:47|38332.57
05:36:48|38332.57
05:36:49|38332.57
05:36:50|38331.91
05:36:52|38331.91
05:36:53|38339.44
05:36:55|38339.44
05:36:55|38331.92
05:36:57|38331.92
05:36:58|38331.92
05:36:59|38331.92
05:36:59|38331.92
05:37:01|38331.92
05:37:02|38331.91
05:37:03|38326.11
05:37:04|38326.11
05:37:05|38326.11
05:37:06|38326.1
05:37:07|38326.1
05:37:08|38326.1
05:37:09|38326.11
05:37:10|38326.11
05:37:12|38326.11
05:37:12|38326.11
05:37:14|38322.82
05:37:15|38322.82
05:37:15|38322.81
05:37:17|38322.82
05:37:18|38322.82
05:37:19|38322.82
05:37:20|38322.82
05:37:20|38322.82
05:37:21|38322.82
05:37:23|38322.8
05:37:24|38322.81
05:37:25|38322.91
05:37:26|38322.91
05:37:27|38322.91
05:37:28|38322.91
05:37:29|38322.91
05:37:30|38322.91
05:37:32|38322.91
05:37:33|38322.91
05:37:34|38322.91
05:37:35|38322.91
05:37:36|38322.91
05:37:38|38322.91
05:37:39|38322.91
05:37:41|38322.91
05:37:41|38322.91
05:37:43|38322.91
05:37:44|38322.91
05:37:44|38340.
05:37:45|38346.87
05:37:47|38358.06
05:37:47|38355.17
05:37:49|38355.17
05:37:50|38355.17
05:37:50|38355.17
05:37:52|38349.16
05:37:53|38332.73
05:37:53|38332.72
05:37:54|38332.72
05:37:55|38332.72
05:37:56|38328.
05:37:58|38327.86
05:37:59|38327.31
05:38:00|38327.31
05:38:02|38316.8
05:38:03|38316.8
05:38:04|38311.17
05:38:05|38311.16
05:38:06|38307.57
05:38:07|38306.67
05:38:08|38311.25
05:38:09|38311.25
05:38:10|38311.25
05:38:12|38311.25
05:38:12|38311.25
05:38:14|38311.25
05:38:15|38311.25
05:38:16|38311.26
05:38:17|38311.26
05:38:18|38311.3
05:38:19|38311.3
05:38:20|38311.3
05:38:21|38311.3
05:38:22|38311.3
05:38:24|38311.3
05:38:24|38311.3
05:38:27|38311.3
05:38:28|38316.89
05:38:29|38316.89
05:38:30|38316.9
05:38:31|38316.9
05:38:31|38329.61
05:38:33|38331.52
05:38:33|38333.83
05:38:35|38333.84
05:38:35|38342.28
05:38:36|38342.28
05:38:38|38337.76
05:38:40|38337.76
05:38:40|38337.76
05:38:41|38337.76
05:38:42|38335.27
05:38:43|38337.74
05:38:44|38337.74
05:38:45|38343.94
05:38:46|38343.94
05:38:47|38343.94
05:38:48|38343.94
05:38:49|38343.94
05:38:50|38343.94
05:38:51|38343.94
05:38:52|38343.94
05:38:53|38343.94
05:38:54|38343.94
05:38:55|38339.97
05:38:56|38339.97
05:38:57|38339.97
05:38:58|38339.96
05:38:59|38339.97
05:39:00|38359.06
05:39:01|38358.34
05:39:02|38356.89
05:39:03|38356.89
05:39:05|38356.89
05:39:05|38361.37
05:39:06|38361.37
05:39:07|38359.
05:39:08|38359.
05:39:09|38359.
05:39:10|38359.
05:39:11|38359.
05:39:13|38359.
05:39:14|38359.
05:39:15|38359.
05:39:16|38359.
05:39:17|38359.
05:39:18|38359.
05:39:19|38359.
05:39:20|38359.
05:39:21|38358.99
05:39:22|38359.79
05:39:23|38359.79
05:39:25|38358.19
05:39:25|38358.19
05:39:26|38358.19
05:39:27|38358.19
05:39:29|38358.19
05:39:29|38362.
05:39:30|38358.82
05:39:31|38358.82
05:39:32|38358.82
05:39:33|38351.17
05:39:35|38340.23
05:39:36|38339.44
05:39:37|38339.43
05:39:38|38339.43
05:39:39|38339.43
05:39:40|38339.43
05:39:41|38339.43
05:39:43|38339.43
05:39:43|38339.43
05:39:44|38339.43
05:39:45|38339.43
05:39:46|38339.43
05:39:48|38339.43
05:39:49|38339.44
05:39:50|38344.26
05:39:51|38344.26
05:39:52|38344.26
05:39:53|38344.26
05:39:54|38344.26
05:39:55|38344.26
05:39:56|38344.26
05:39:57|38344.25
05:39:58|38344.25
05:39:59|38344.26
05:40:01|38344.26
05:40:01|38344.26
05:40:02|38344.26
05:40:03|38344.26
05:40:04|38344.26
05:40:05|38344.25
05:40:06|38344.25
05:40:07|38344.25
05:40:08|38344.25
05:40:09|38344.25
05:40:10|38344.25
05:40:12|38344.25
05:40:12|38344.25
05:40:14|38344.25
05:40:15|38344.25
05:40:16|38344.25
05:40:17|38344.25
05:40:18|38344.25
05:40:19|38344.25
05:40:20|38344.25
05:40:21|38344.25
05:40:22|38344.25
05:40:23|38344.25
05:40:24|38344.25
05:40:26|38344.25
05:40:26|38344.25
05:40:28|38344.25
05:40:28|38344.25
05:40:29|38344.25
05:40:30|38344.26
05:40:31|38344.26
05:40:32|38344.26
05:40:33|38344.26
05:40:34|38344.26
05:40:35|38344.26
05:40:36|38344.25
05:40:38|38344.25
05:40:39|38344.25
05:40:41|38344.26
05:40:42|38344.26
05:40:43|38344.26
05:40:44|38346.32
05:40:45|38346.32
05:40:46|38346.32
05:40:47|38346.32
05:40:48|38346.32
05:40:49|38346.32
05:40:50|38346.32
05:40:51|38344.26
05:40:52|38344.26
05:40:53|38344.26
05:40:54|38344.26
05:40:55|38344.26
05:40:56|38344.26
05:40:57|38344.26
05:40:58|38344.26
05:40:59|38344.26
05:41:00|38344.26
05:41:01|38344.26
05:41:02|38344.26
05:41:03|38344.26
05:41:04|38344.26
05:41:05|38344.26
05:41:06|38344.26
05:41:07|38344.26
05:41:08|38344.26
05:41:09|38344.26
05:41:10|38344.26
05:41:11|38344.26
05:41:13|38344.26
05:41:13|38344.26
05:41:14|38344.25
05:41:16|38344.26
05:41:17|38344.26
05:41:18|38344.26
05:41:19|38344.26
05:41:20|38340.3
05:41:21|38340.3
05:41:22|38340.3
05:41:23|38339.35
05:41:25|38339.34
05:41:25|38339.34
05:41:27|38338.15
05:41:28|38338.15
05:41:29|38338.15
05:41:30|38338.15
05:41:31|38338.15
05:41:32|38338.15
05:41:33|38338.15
05:41:34|38338.15
05:41:36|38338.15
05:41:37|38338.15
05:41:38|38338.15
05:41:38|38338.15
05:41:40|38338.14
05:41:42|38338.14
05:41:43|38338.14
05:41:44|38338.14
05:41:45|38338.14
05:41:46|38335.21
05:41:48|38342.66
05:41:48|38342.66
05:41:49|38342.66
05:41:50|38342.66
05:41:51|38342.66
05:41:53|38342.66
05:41:54|38342.66
05:41:55|38342.65
05:41:56|38341.54
05:41:56|38341.53
05:41:57|38341.54
05:41:59|38341.52
05:41:59|38341.52
05:42:00|38341.52
05:42:02|38341.52
05:42:03|38341.52
05:42:04|38341.52
05:42:05|38341.52
05:42:05|38341.52
05:42:06|38341.52
05:42:07|38341.52
05:42:08|38341.52
05:42:11|38341.52
05:42:11|38341.52
05:42:12|38341.52
05:42:14|38341.52
05:42:15|38331.32
05:42:16|38331.32
05:42:16|38331.31
05:42:17|38331.31
05:42:18|38331.32
05:42:19|38338.87
05:42:20|38338.92
05:42:21|38338.92
05:42:23|38338.92
05:42:24|38338.92
05:42:25|38338.92
05:42:26|38338.92
05:42:27|38338.92
05:42:29|38338.92
05:42:29|38338.92
05:42:30|38342.29
05:42:31|38342.29
05:42:32|38342.29
05:42:33|38342.29
05:42:34|38342.29
05:42:35|38342.29
05:42:37|38342.29
05:42:38|38340.38
05:42:39|38340.38
05:42:41|38340.37
05:42:41|38340.37
05:42:42|38340.37
05:42:44|38340.37
05:42:46|38340.37
05:42:46|38340.37
05:42:47|38340.37
05:42:48|38340.37
05:42:49|38340.37
05:42:50|38340.37
05:42:51|38340.37
05:42:52|38340.37
05:42:53|38340.36
05:42:54|38340.36
05:42:55|38340.36
05:42:56|38345.28
05:42:57|38347.21
05:42:59|38345.31
05:43:00|38345.31
05:43:00|38345.31
05:43:02|38345.3
05:43:04|38337.44
05:43:04|38337.44
05:43:06|38334.99
05:43:07|38334.99
05:43:08|38334.99
05:43:10|38345.51
05:43:10|38345.51
05:43:12|38348.28
05:43:13|38348.28
05:43:14|38348.28
05:43:15|38348.28
05:43:16|38339.39
05:43:17|38341.29
05:43:18|38341.29
05:43:19|38341.29
05:43:20|38341.29
05:43:21|38341.29
05:43:22|38341.29
05:43:23|38341.29
05:43:24|38341.29
05:43:25|38341.29
05:43:26|38341.29
05:43:27|38341.29
05:43:28|38341.29
05:43:30|38342.59
05:43:30|38342.59
05:43:32|38342.59
05:43:33|38334.91
05:43:34|38334.32
05:43:35|38334.32
05:43:37|38328.63
05:43:37|38328.63
05:43:39|38328.63
05:43:40|38328.63
05:43:41|38328.63
05:43:43|38328.63
05:43:43|38328.63
05:43:45|38330.56
05:43:46|38330.56
05:43:47|38330.56
05:43:48|38330.56
05:43:49|38330.56
05:43:50|38330.56
05:43:51|38330.56
05:43:52|38330.56
05:43:54|38330.56
05:43:54|38330.56
05:43:55|38330.56
05:43:56|38334.4
05:43:57|38334.4
05:43:58|38334.4
05:44:00|38346.37
05:44:00|38356.87
05:44:01|38356.87
05:44:03|38361.27
05:44:03|38371.33
05:44:04|38371.33
05:44:05|38371.33
05:44:06|38370.31
05:44:08|38371.34
05:44:08|38371.34
05:44:09|38371.34
05:44:11|38371.34
05:44:11|38371.35
05:44:12|38367.17
05:44:13|38351.48
05:44:14|38351.48
05:44:15|38351.48
05:44:16|38350.11
05:44:17|38351.48
05:44:19|38343.73
05:44:19|38343.73
05:44:21|38343.73
05:44:21|38343.73
05:44:23|38343.73
05:44:24|38343.73
05:44:25|38343.73
05:44:25|38343.73
05:44:27|38343.73
05:44:27|38343.73
05:44:29|38343.73
05:44:29|38345.35
05:44:31|38345.35
05:44:31|38345.35
05:44:33|38354.11
05:44:34|38354.11
05:44:35|38361.63
05:44:36|38361.63
05:44:36|38361.63
05:44:37|38361.54
05:44:38|38361.54
05:44:39|38361.54
05:44:40|38361.54
05:44:42|38361.54
05:44:44|38343.29
05:44:45|38340.02
05:44:46|38341.24
05:44:47|38341.24
05:44:48|38341.24
05:44:48|38341.47
05:44:50|38341.47
05:44:50|38341.47
05:44:52|38341.47
05:44:53|38341.47
05:44:53|38341.47
05:44:55|38341.47
05:44:56|38341.47
05:44:56|38341.47
05:44:57|38341.47
05:44:58|38341.47
05:45:00|38341.47
05:45:01|38341.47
05:45:01|38341.47
05:45:02|38343.38
05:45:03|38343.38
05:45:04|38346.22
05:45:05|38346.22
05:45:06|38346.22
05:45:07|38340.
05:45:08|38340.
05:45:10|38340.
05:45:10|38340.
05:45:12|38335.24
05:45:13|38335.24
05:45:15|38335.24
05:45:15|38340.
05:45:16|38345.17
05:45:17|38344.58
05:45:19|38344.58
05:45:20|38333.42
05:45:22|38333.42
05:45:22|38333.42
05:45:24|38333.42
05:45:25|38333.42
05:45:26|38333.42
05:45:27|38333.42
05:45:28|38333.42
05:45:29|38333.42
05:45:30|38333.42
05:45:31|38333.42
05:45:32|38333.42
05:45:34|38337.71
05:45:34|38337.71
05:45:36|38337.71
05:45:37|38337.71
05:45:38|38337.71
05:45:39|38337.71
05:45:40|38337.71
05:45:41|38337.71
05:45:42|38333.41
05:45:44|38333.41
05:45:45|38332.05
05:45:46|38332.05
05:45:47|38332.05
05:45:49|38332.05
05:45:49|38332.05
05:45:50|38332.05
05:45:51|38332.05
05:45:53|38332.05
05:45:54|38332.05
05:45:56|38334.08
05:45:56|38334.08
05:45:57|38334.08
05:45:58|38334.08
05:46:00|38334.08
05:46:01|38334.08
05:46:01|38334.08
05:46:03|38334.08
05:46:03|38334.08
05:46:05|38334.08
05:46:05|38334.08
05:46:07|38334.08
05:46:08|38334.08
05:46:09|38334.08
05:46:10|38333.56
05:46:11|38333.57
05:46:12|38333.57
05:46:13|38333.29
05:46:14|38333.29
05:46:15|38333.29
05:46:16|38333.29
05:46:17|38333.29
05:46:18|38331.15
05:46:19|38331.15
05:46:20|38324.31
05:46:21|38324.31
05:46:22|38317.78
05:46:23|38317.78
05:46:24|38317.78
05:46:25|38317.78
05:46:26|38317.78
05:46:27|38317.78
05:46:28|38317.78
05:46:29|38317.78
05:46:30|38319.61
05:46:31|38322.98
05:46:32|38322.98
05:46:33|38322.98
05:46:34|38322.98
05:46:35|38322.98
05:46:36|38322.98
05:46:38|38322.98
05:46:38|38322.98
05:46:40|38322.98
05:46:41|38322.98
05:46:42|38322.98
05:46:43|38322.98
05:46:44|38322.98
05:46:45|38322.98
05:46:46|38322.98
05:46:48|38324.51
05:46:48|38324.5
05:46:51|38324.51
05:46:51|38324.51
05:46:52|38324.5
05:46:53|38324.5
05:46:55|38324.5
05:46:55|38324.5
05:46:57|38324.5
05:46:58|38324.5
05:46:59|38324.5
05:47:00|38324.5
05:47:01|38324.5
05:47:02|38324.5
05:47:03|38324.51
05:47:05|38324.51
05:47:05|38324.93
05:47:06|38324.93
05:47:07|38324.93
05:47:09|38324.93
05:47:09|38324.93
05:47:10|38324.93
05:47:11|38324.93
05:47:12|38324.93
05:47:13|38324.93
05:47:14|38324.93
05:47:15|38324.93
05:47:16|38324.93
05:47:17|38324.93
05:47:18|38324.93
05:47:19|38324.93
05:47:21|38324.93
05:47:23|38324.93
05:47:23|38324.93
05:47:24|38324.93
05:47:25|38324.93
05:47:27|38324.93
05:47:28|38324.93
05:47:29|38324.93
05:47:30|38324.93
05:47:31|38324.93
05:47:32|38324.93
05:47:33|38324.93
05:47:34|38324.93
05:47:35|38324.93
05:47:37|38324.93
05:47:38|38324.93
05:47:39|38324.93
05:47:40|38324.93
05:47:41|38324.93
05:47:42|38324.93
05:47:43|38324.93
05:47:45|38324.17
05:47:45|38324.17
05:47:47|38324.17
05:47:48|38324.17
05:47:49|38324.17
05:47:50|38324.17
05:47:51|38324.17
05:47:53|38323.62
05:47:54|38323.62
05:47:56|38323.62
05:47:57|38322.38
05:47:57|38322.38
05:47:58|38322.38
05:47:59|38322.38
05:48:01|38322.38
05:48:01|38322.38
05:48:03|38322.38
05:48:04|38322.38
05:48:05|38322.38
05:48:06|38322.38
05:48:07|38322.38
05:48:08|38322.38
05:48:09|38322.38
05:48:10|38322.38
05:48:11|38322.38
05:48:12|38322.38
05:48:13|38322.38
05:48:14|38322.38
05:48:15|38324.43
05:48:16|38324.43
05:48:17|38324.43
05:48:18|38324.43
05:48:19|38324.43
05:48:20|38324.43
05:48:21|38324.43
05:48:22|38324.42
05:48:23|38324.41
05:48:24|38324.41
05:48:25|38324.41
05:48:26|38324.41
05:48:27|38324.41
05:48:28|38324.41
05:48:29|38324.41
05:48:30|38324.41
05:48:31|38324.41
05:48:33|38324.41
05:48:34|38324.41
05:48:35|38324.41
05:48:36|38324.41
05:48:37|38324.41
05:48:39|38324.41
05:48:40|38324.41
05:48:41|38324.41
05:48:42|38324.41
05:48:43|38324.41
05:48:44|38324.41
05:48:45|38324.41
05:48:46|38324.41
05:48:47|38324.41
05:48:48|38324.41
05:48:50|38324.41
05:48:51|38324.41
05:48:51|38324.41
05:48:53|38324.41
05:48:53|38324.41
05:48:54|38324.41
05:48:55|38324.41
05:48:57|38324.41
05:48:57|38324.41
05:48:59|38324.41
05:48:59|38324.41
05:49:01|38324.41
05:49:01|38324.41
05:49:03|38324.41
05:49:03|38324.41
05:49:04|38324.41
05:49:06|38324.41
05:49:07|38324.41
05:49:08|38324.41
05:49:09|38324.41
05:49:10|38324.41
05:49:11|38324.41
05:49:12|38339.25
05:49:13|38338.34
05:49:14|38339.28
05:49:15|38339.28
05:49:16|38339.28
05:49:17|38339.28
05:49:18|38339.28
05:49:19|38339.28
05:49:20|38339.28
05:49:21|38339.28
05:49:22|38339.28
05:49:23|38339.28
05:49:24|38339.28
05:49:25|38339.28
05:49:26|38339.28
05:49:27|38339.28
05:49:28|38339.28
05:49:29|38339.28
05:49:30|38339.28
05:49:31|38339.28
05:49:32|38339.28
05:49:33|38339.19
05:49:34|38339.19
05:49:35|38339.19
05:49:36|38339.19
05:49:37|38339.19
05:49:38|38339.19
05:49:40|38339.2
05:49:41|38339.2
05:49:42|38339.2
05:49:42|38339.2
05:49:43|38339.87
05:49:44|38339.87
05:49:46|38339.19
05:49:47|38339.19
05:49:48|38335.21
05:49:49|38335.21
05:49:50|38335.21
05:49:51|38335.21
05:49:52|38337.69
05:49:53|38335.22
05:49:54|38332.54
05:49:55|38332.54
05:49:57|38332.54
05:49:58|38332.54
05:49:58|38332.54
05:49:59|38332.54
05:50:01|38332.54
05:50:02|38327.09
05:50:03|38332.93
05:50:04|38330.95
05:50:05|38330.95
05:50:06|38330.95
05:50:07|38330.95
05:50:08|38332.68
05:50:09|38332.68
05:50:10|38332.68
05:50:11|38332.68
05:50:13|38332.68
05:50:14|38332.68
05:50:15|38327.91
05:50:15|38327.91
05:50:16|38327.91
05:50:18|38327.91
05:50:19|38327.91
05:50:20|38327.91
05:50:20|38327.91
05:50:22|38336.35
05:50:22|38336.35
05:50:23|38336.35
05:50:25|38336.35
05:50:25|38336.35
05:50:27|38340.01
05:50:28|38340.01
05:50:29|38338.77
05:50:30|38338.77
05:50:31|38338.77
05:50:32|38338.77
05:50:33|38338.77
05:50:35|38326.32
05:50:36|38324.42
05:50:37|38324.41
05:50:38|38324.41
05:50:39|38320.74
05:50:40|38320.74
05:50:41|38320.74
05:50:42|38320.74
05:50:43|38320.74
05:50:44|38320.74
05:50:45|38320.74
05:50:46|38320.74
05:50:48|38324.5
05:50:48|38324.5
05:50:50|38324.5
05:50:51|38324.5
05:50:51|38324.5
05:50:53|38324.5
05:50:53|38324.5
05:50:55|38324.5
05:50:56|38324.5
05:50:57|38324.5
05:50:59|38331.18
05:51:00|38331.18
05:51:01|38331.18
05:51:02|38331.18
05:51:03|38331.18
05:51:04|38331.18
05:51:05|38331.18
05:51:05|38331.18
05:51:07|38331.18
05:51:07|38331.18
05:51:08|38331.18
05:51:10|38331.18
05:51:11|38331.18
05:51:12|38334.6
05:51:13|38334.6
05:51:13|38334.6
05:51:15|38334.59
05:51:16|38334.59
05:51:16|38334.59
05:51:17|38334.59
05:51:19|38334.59
05:51:20|38334.59
05:51:20|38334.59
05:51:23|38334.6
05:51:23|38334.59
05:51:24|38334.62
05:51:25|38334.62
05:51:26|38336.53
05:51:28|38336.52
05:51:29|38336.52
05:51:30|38336.52
05:51:31|38336.52
05:51:31|38336.52
05:51:33|38336.52
05:51:34|38336.52
05:51:35|38334.43
05:51:35|38334.43
05:51:38|38334.43
05:51:38|38332.98
05:51:39|38332.98
05:51:40|38332.98
05:51:41|38332.98
05:51:42|38332.98
05:51:43|38332.98
05:51:44|38332.98
05:51:45|38332.98
05:51:46|38336.38
05:51:47|38336.38
05:51:49|38336.53
05:51:51|38343.76
05:51:52|38341.64
05:51:53|38341.64
05:51:53|38341.64
05:51:55|38341.64
05:51:56|38341.64
05:51:57|38341.64
05:51:58|38341.53
05:51:59|38341.53
05:51:59|38341.53
05:52:00|38341.53
05:52:02|38341.53
05:52:02|38341.53
05:52:03|38341.53
05:52:06|38341.53
05:52:06|38341.54
05:52:07|38341.53
05:52:08|38341.53
05:52:09|38341.53
05:52:10|38341.53
05:52:11|38341.53
05:52:12|38341.53
05:52:14|38341.53
05:52:14|38341.53
05:52:15|38338.95
05:52:17|38338.95
05:52:17|38336.31
05:52:19|38336.59
05:52:19|38336.59
05:52:20|38336.59
05:52:21|38336.59
05:52:22|38336.59
05:52:23|38336.59
05:52:24|38336.59
05:52:26|38336.59
05:52:27|38336.59
05:52:28|38336.59
05:52:29|38338.81
05:52:30|38338.81
05:52:31|38338.81
05:52:32|38338.81
05:52:33|38338.81
05:52:34|38338.81
05:52:35|38338.81
05:52:36|38338.81
05:52:38|38338.81
05:52:39|38338.81
05:52:41|38338.81
05:52:41|38338.81
05:52:43|38338.81
05:52:44|38338.81
05:52:45|38339.02
05:52:46|38339.02
05:52:47|38339.02
05:52:48|38339.02
05:52:50|38339.81
05:52:50|38344.57
05:52:51|38344.57
05:52:53|38344.57
05:52:53|38344.57
05:52:54|38344.57
05:52:55|38344.57
05:52:57|38344.57
05:52:58|38344.57
05:52:59|38344.57
05:53:01|38344.57
05:53:01|38344.57
05:53:03|38343.7
05:53:04|38343.7
05:53:06|38343.7
05:53:06|38343.7
05:53:08|38343.7
05:53:09|38342.41
05:53:09|38342.41
05:53:11|38342.41
05:53:12|38342.41
05:53:13|38342.41
05:53:14|38342.41
05:53:16|38334.59
05:53:17|38334.6
05:53:18|38334.59
05:53:19|38334.59
05:53:20|38334.59
05:53:21|38334.59
05:53:21|38334.59
05:53:23|38334.59
05:53:23|38335.36
05:53:25|38329.63
05:53:25|38329.63
05:53:26|38329.63
05:53:27|38329.63
05:53:28|38329.63
05:53:29|38329.63
05:53:30|38329.63
05:53:31|38329.63
05:53:33|38329.63
05:53:34|38336.14
05:53:35|38336.14
05:53:36|38336.14
05:53:36|38336.14
05:53:38|38336.14
05:53:38|38336.14
05:53:41|38336.14
05:53:41|38336.14
05:53:43|38344.47
05:53:44|38344.47
05:53:44|38344.47
05:53:46|38344.47
05:53:47|38344.47
05:53:48|38344.15
05:53:48|38344.15
05:53:50|38344.15
05:53:52|38344.15
05:53:52|38344.15
05:53:53|38344.15
05:53:54|38344.15
05:53:55|38344.15
05:53:56|38342.56
05:53:57|38342.56
05:53:58|38342.56
05:53:59|38342.56
05:54:00|38342.79
05:54:01|38338.04
05:54:02|38332.89
05:54:03|38332.89
05:54:04|38332.89
05:54:05|38332.89
05:54:06|38332.89
05:54:07|38332.89
05:54:09|38332.89
05:54:10|38332.89
05:54:11|38332.89
05:54:12|38332.89
05:54:13|38326.47
05:54:14|38326.47
05:54:15|38326.47
05:54:16|38326.47
05:54:17|38326.47
05:54:18|38326.47
05:54:20|38326.47
05:54:21|38326.47
05:54:21|38325.28
05:54:23|38325.28
05:54:24|38325.28
05:54:25|38326.45
05:54:25|38326.45
05:54:27|38326.45
05:54:27|38326.45
05:54:29|38326.45
05:54:29|38326.45
05:54:30|38326.45
05:54:32|38325.28
05:54:33|38325.28
05:54:33|38325.28
05:54:34|38325.28
05:54:36|38325.28
05:54:36|38325.28
05:54:38|38325.28
05:54:38|38325.28
05:54:40|38327.88
05:54:40|38327.88
05:54:42|38327.88
05:54:42|38325.28
05:54:44|38325.28
05:54:46|38325.28
05:54:46|38325.28
05:54:47|38325.28
05:54:49|38325.27
05:54:50|38325.27
05:54:50|38325.27
05:54:53|38325.27
05:54:53|38325.27
05:54:55|38323.35
05:54:55|38323.35
05:54:56|38323.35
05:54:57|38323.35
05:54:58|38323.35
05:54:59|38323.35
05:55:01|38323.35
05:55:03|38323.35
05:55:03|38323.35
05:55:04|38323.35
05:55:05|38323.35
05:55:06|38323.35
05:55:07|38323.35
05:55:08|38323.35
05:55:09|38323.35
05:55:10|38329.35
05:55:11|38329.35
05:55:13|38329.36
05:55:14|38329.35
05:55:15|38329.35
05:55:16|38329.35
05:55:17|38329.35
05:55:17|38329.35
05:55:19|38329.35
05:55:20|38329.35
05:55:21|38329.35
05:55:22|38329.35
05:55:24|38329.35
05:55:24|38329.35
05:55:25|38329.35
05:55:26|38329.35
05:55:27|38329.35
05:55:28|38327.64
05:55:30|38327.39
05:55:31|38327.39
05:55:32|38327.39
05:55:33|38327.39
05:55:34|38327.39
05:55:35|38327.39
05:55:36|38327.39
05:55:36|38327.39
05:55:38|38327.39
05:55:38|38329.84
05:55:41|38329.84
05:55:41|38329.84
05:55:42|38329.84
05:55:43|38329.84
05:55:44|38335.45
05:55:45|38335.45
05:55:46|38335.45
05:55:47|38335.44
05:55:48|38335.44
05:55:49|38335.44
05:55:51|38333.3
05:55:53|38333.3
05:55:54|38333.3
05:55:54|38333.3
05:55:56|38333.3
05:55:56|38333.3
05:55:57|38333.3
05:55:59|38333.3
05:56:00|38333.3
05:56:01|38333.3
05:56:02|38333.3
05:56:04|38338.7
05:56:04|38338.7
05:56:05|38338.7
05:56:06|38342.05
05:56:07|38342.05
05:56:08|38342.05
05:56:10|38342.05
05:56:11|38342.05
05:56:11|38342.05
05:56:13|38342.05
05:56:13|38342.05
05:56:14|38340.37
05:56:16|38340.37
05:56:16|38340.36
05:56:17|38340.36
05:56:18|38340.36
05:56:20|38340.36
05:56:20|38340.36
05:56:21|38340.36
05:56:23|38340.36
05:56:24|38340.36
05:56:25|38340.36
05:56:26|38340.36
05:56:27|38340.36
05:56:28|38340.36
05:56:29|38340.36
05:56:30|38340.36
05:56:31|38340.36
05:56:32|38340.36
05:56:33|38340.36
05:56:35|38340.36
05:56:36|38340.36
05:56:36|38342.16
05:56:38|38347.6
05:56:38|38354.98
05:56:39|38354.98
05:56:41|38347.24
05:56:42|38347.24
05:56:44|38347.24
05:56:45|38347.24
05:56:45|38351.42
05:56:47|38351.42
05:56:47|38351.42
05:56:48|38351.42
05:56:49|38351.42
05:56:51|38351.42
05:56:52|38351.42
05:56:54|38351.42
05:56:55|38351.42
05:56:56|38351.42
05:56:57|38351.42
05:56:58|38351.42
05:56:59|38351.42
05:57:01|38351.42
05:57:01|38351.42
05:57:03|38353.3
05:57:04|38353.29
05:57:06|38351.42
05:57:08|38351.42
05:57:08|38347.44
05:57:09|38342.24
05:57:10|38342.24
05:57:11|38344.27
05:57:12|38344.27
05:57:13|38344.27
05:57:14|38344.27
05:57:15|38344.27
05:57:16|38344.27
05:57:17|38344.27
05:57:19|38344.27
05:57:20|38344.27
05:57:21|38344.27
05:57:22|38344.27
05:57:22|38344.27
05:57:24|38344.27
05:57:25|38344.27
05:57:25|38342.35
05:57:27|38342.35
05:57:28|38342.35
05:57:29|38342.35
05:57:30|38333.88
05:57:30|38333.88
05:57:32|38333.88
05:57:33|38333.88
05:57:34|38334.58
05:57:34|38333.88
05:57:35|38326.37
05:57:37|38326.37
05:57:39|38326.37
05:57:40|38326.37
05:57:41|38326.37
05:57:41|38326.37
05:57:44|38330.7
05:57:44|38330.7
05:57:45|38329.35
05:57:46|38329.35
05:57:47|38329.35
05:57:48|38329.35
05:57:49|38329.35
05:57:50|38329.35
05:57:51|38329.35
05:57:53|38329.35
05:57:54|38329.35
05:57:54|38329.35
05:57:56|38334.19
05:57:57|38334.71
05:57:58|38334.71
05:58:00|38334.71
05:58:00|38334.71
05:58:01|38334.71
05:58:02|38334.71
05:58:03|38334.71
05:58:05|38334.71
05:58:06|38334.71
05:58:07|38334.71
05:58:08|38334.71
05:58:09|38334.71
05:58:10|38335.
05:58:11|38338.92
05:58:12|38346.58
05:58:13|38346.58
05:58:14|38346.58
05:58:15|38346.58
05:58:16|38346.58
05:58:17|38346.58
05:58:18|38346.58
05:58:19|38346.58
05:58:20|38338.7
05:58:21|38338.7
05:58:22|38338.7
05:58:23|38340.84
05:58:24|38340.84
05:58:25|38340.83
05:58:26|38340.83
05:58:27|38340.84
05:58:28|38343.03
05:58:29|38343.03
05:58:30|38343.03
05:58:32|38343.03
05:58:32|38349.45
05:58:34|38349.45
05:58:35|38349.45
05:58:36|38349.45
05:58:37|38349.45
05:58:38|38348.47
05:58:39|38348.47
05:58:40|38348.47
05:58:41|38348.47
05:58:42|38348.47
05:58:43|38348.47
05:58:45|38348.47
05:58:46|38348.47
05:58:48|38348.47
05:58:48|38348.47
05:58:49|38348.47
05:58:50|38348.47
05:58:51|38348.47
05:58:52|38348.47
05:58:54|38348.47
05:58:55|38348.47
05:58:55|38347.58
05:58:57|38347.57
05:58:57|38347.57
05:58:59|38342.09
05:59:00|38342.09
05:59:01|38342.08
05:59:02|38339.43
05:59:03|38339.43
05:59:04|38339.43
05:59:06|38339.43
05:59:07|38339.43
05:59:07|38339.43
05:59:09|38339.43
05:59:10|38339.43
05:59:11|38339.43
05:59:12|38339.43
05:59:13|38339.43
05:59:13|38339.43
05:59:14|38339.43
05:59:16|38339.53
05:59:16|38339.53
05:59:18|38343.25
05:59:18|38343.25
05:59:19|38343.25
05:59:20|38343.25
05:59:22|38343.24
05:59:22|38343.25
05:59:23|38350.23
05:59:24|38350.23
05:59:25|38350.23
05:59:27|38350.23
05:59:27|38350.23
05:59:28|38350.23
05:59:30|38350.23
05:59:30|38350.23
05:59:32|38350.23
05:59:33|38350.23
05:59:33|38350.23
05:59:34|38350.23
05:59:35|38350.23
05:59:36|38350.23
05:59:37|38349.54
05:59:38|38349.54
05:59:39|38349.54
05:59:41|38349.54
05:59:41|38349.54
05:59:42|38349.54
05:59:44|38349.54
05:59:44|38349.54
05:59:46|38346.64
05:59:47|38352.04
05:59:48|38352.04
05:59:49|38352.04
05:59:50|38352.04
05:59:51|38352.04
05:59:52|38352.04
05:59:53|38352.04
05:59:55|38350.03
05:59:56|38348.86
05:59:57|38348.86
05:59:58|38348.86
05:59:59|38348.86
06:00:01|38348.86
06:00:02|38348.88
06:00:03|38348.88
06:00:04|38348.88
06:00:05|38354.95
06:00:06|38354.95
06:00:07|38353.8
06:00:08|38353.8
06:00:09|38353.8
06:00:10|38353.8
06:00:11|38353.8
06:00:12|38353.8
06:00:13|38353.8
06:00:14|38350.56
06:00:15|38350.56
06:00:16|38350.56
06:00:17|38350.56
06:00:18|38348.9
06:00:19|38346.22
06:00:20|38346.22
06:00:21|38346.22
06:00:22|38343.18
06:00:23|38343.09
06:00:24|38343.09
06:00:26|38343.09
06:00:27|38343.08
06:00:28|38343.08
06:00:29|38343.09
06:00:30|38343.09
06:00:31|38343.09
06:00:32|38343.09
06:00:33|38343.09
06:00:34|38349.4
06:00:35|38345.01
06:00:36|38341.25
06:00:37|38339.46
06:00:38|38339.46
06:00:39|38339.46
06:00:40|38339.46
06:00:41|38339.46
06:00:42|38339.46
06:00:43|38339.46
06:00:44|38339.46
06:00:45|38339.46
06:00:47|38339.46
06:00:47|38339.46
06:00:48|38335.92
06:00:49|38335.92
06:00:50|38335.92
06:00:51|38335.92
06:00:52|38335.92
06:00:53|38335.92
06:00:54|38335.92
06:00:55|38335.77
06:00:56|38335.77
06:00:57|38335.77
06:00:58|38335.77
06:00:59|38335.77
06:01:00|38335.77
06:01:02|38335.77
06:01:03|38335.77
06:01:04|38328.2
06:01:04|38318.34
06:01:06|38318.34
06:01:07|38321.26
06:01:08|38321.26
06:01:09|38314.81
06:01:10|38315.96
06:01:11|38315.96
06:01:12|38315.96
06:01:12|38315.96
06:01:14|38314.91
06:01:15|38314.91
06:01:16|38315.65
06:01:18|38315.65
06:01:18|38315.65
06:01:19|38314.1
06:01:20|38320.3
06:01:21|38320.29
06:01:22|38330.52
06:01:23|38326.42
06:01:24|38316.19
06:01:25|38316.19
06:01:26|38316.19
06:01:27|38316.19
06:01:28|38316.19
06:01:29|38316.19
06:01:30|38316.19
06:01:31|38316.19
06:01:32|38316.19
06:01:33|38316.19
06:01:34|38316.19
06:01:35|38316.19
06:01:36|38316.19
06:01:37|38316.19
06:01:38|38316.19
06:01:39|38316.19
06:01:41|38316.19
06:01:42|38316.19
06:01:43|38318.05
06:01:44|38318.05
06:01:45|38318.05
06:01:46|38318.05
06:01:48|38318.05
06:01:49|38319.61
06:01:50|38319.61
06:01:51|38319.61
06:01:52|38319.61
06:01:52|38319.97
06:01:53|38319.97
06:01:55|38319.97
06:01:57|38319.97
06:01:58|38319.97
06:02:00|38319.97
06:02:00|38321.88
06:02:02|38321.88
06:02:03|38321.88
06:02:04|38327.51
06:02:05|38327.42
06:02:06|38327.42
06:02:07|38327.42
06:02:08|38327.42
06:02:09|38327.62
06:02:10|38330.05
06:02:11|38330.05
06:02:12|38330.05
06:02:13|38330.05
06:02:14|38330.05
06:02:15|38330.05
06:02:16|38330.05
06:02:17|38330.05
06:02:18|38330.05
06:02:19|38330.05
06:02:21|38330.05
06:02:21|38330.05
06:02:23|38330.05
06:02:23|38330.05
06:02:25|38329.96
06:02:26|38329.96
06:02:27|38329.96
06:02:28|38329.96
06:02:29|38329.96
06:02:30|38329.96
06:02:31|38329.96
06:02:32|38329.96
06:02:33|38329.96
06:02:34|38329.96
06:02:35|38329.96
06:02:36|38329.96
06:02:37|38329.96
06:02:38|38329.96
06:02:39|38329.96
06:02:40|38329.95
06:02:41|38329.95
06:02:42|38329.95
06:02:43|38329.95
06:02:44|38329.95
06:02:45|38329.95
06:02:46|38329.95
06:02:47|38329.95
06:02:49|38329.95
06:02:50|38329.95
06:02:52|38329.95
06:02:53|38330.04
06:02:54|38330.05
06:02:55|38330.05
06:02:56|38330.05
06:02:58|38330.05
06:02:59|38330.05
06:03:00|38330.05
06:03:02|38329.84
06:03:02|38329.84
06:03:04|38329.84
06:03:05|38329.84
06:03:06|38329.2
06:03:06|38329.2
06:03:08|38324.53
06:03:09|38324.53
06:03:10|38324.53
06:03:11|38324.53
06:03:12|38324.53
06:03:14|38324.53
06:03:14|38324.53
06:03:15|38327.28
06:03:16|38327.28
06:03:17|38329.04
06:03:18|38327.3
06:03:19|38327.3
06:03:20|38327.3
06:03:21|38329.33
06:03:22|38329.33
06:03:23|38329.33
06:03:24|38329.33
06:03:25|38329.33
06:03:26|38329.33
06:03:27|38329.33
06:03:28|38329.33
06:03:29|38327.39
06:03:30|38327.39
06:03:31|38327.39
06:03:32|38328.36
06:03:33|38328.36
06:03:34|38328.36
06:03:35|38328.36
06:03:36|38326.44
06:03:37|38326.44
06:03:38|38326.44
06:03:39|38326.44
06:03:40|38326.44
06:03:41|38326.44
06:03:42|38326.44
06:03:43|38326.44
06:03:44|38326.44
06:03:45|38326.44
06:03:46|38326.44
06:03:47|38326.44
06:03:49|38326.44
06:03:51|38326.44
06:03:51|38326.44
06:03:53|38326.44
06:03:53|38326.44
06:03:54|38326.44
06:03:55|38326.44
06:03:56|38326.44
06:03:57|38332.84
06:03:59|38332.84
06:04:01|38332.84
06:04:02|38332.84
06:04:03|38334.33
06:04:04|38335.82
06:04:06|38335.82
06:04:06|38335.82
06:04:08|38335.82
06:04:09|38335.82
06:04:09|38335.82
06:04:10|38335.82
06:04:11|38335.82
06:04:13|38335.82
06:04:14|38335.82
06:04:14|38335.82
06:04:15|38335.82
06:04:18|38335.78
06:04:19|38337.8
06:04:20|38337.8
06:04:20|38337.8
06:04:21|38338.77
06:04:22|38338.77
06:04:23|38341.06
06:04:25|38341.06
06:04:26|38341.06
06:04:27|38341.06
06:04:28|38341.06
06:04:29|38341.06
06:04:30|38341.06
06:04:31|38341.06
06:04:32|38341.06
06:04:33|38341.06
06:04:34|38341.06
06:04:35|38341.06
06:04:36|38341.06
06:04:37|38341.06
06:04:38|38341.06
06:04:39|38341.06
06:04:40|38341.06
06:04:41|38341.06
06:04:42|38341.06
06:04:43|38341.06
06:04:43|38341.06
06:04:45|38341.06
06:04:46|38341.06
06:04:47|38341.06
06:04:48|38341.06
06:04:49|38341.06
06:04:50|38341.06
06:04:51|38341.06
06:04:52|38341.06
06:04:53|38341.06
06:04:54|38341.06
06:04:55|38347.83
06:04:56|38347.83
06:04:57|38347.83
06:04:58|38347.83
06:04:59|38347.83
06:05:00|38347.83
06:05:02|38351.65
06:05:02|38351.65
06:05:03|38351.65
06:05:05|38351.57
06:05:05|38351.57
06:05:07|38351.57
06:05:08|38351.56
06:05:09|38351.56
06:05:09|38341.93
06:05:10|38341.93
06:05:12|38341.93
06:05:13|38341.93
06:05:14|38341.93
06:05:14|38341.93
06:05:15|38341.93
06:05:18|38341.93
06:05:18|38341.93
06:05:19|38341.93
06:05:20|38341.93
06:05:21|38341.93
06:05:22|38341.93
06:05:24|38340.
06:05:25|38340.
06:05:26|38333.91
06:05:27|38334.
06:05:28|38334.
06:05:29|38334.
06:05:30|38334.01
06:05:31|38334.01
06:05:32|38334.01
06:05:33|38334.01
06:05:34|38334.01
06:05:35|38334.01
06:05:36|38334.01
06:05:37|38334.01
06:05:38|38334.01
06:05:39|38334.01
06:05:41|38334.01
06:05:42|38334.01
06:05:43|38334.01
06:05:45|38339.39
06:05:46|38339.39
06:05:46|38339.39
06:05:47|38339.39
06:05:48|38339.39
06:05:50|38339.39
06:05:51|38339.39
06:05:51|38339.39
06:05:53|38339.39
06:05:53|38339.39
06:05:54|38339.39
06:05:56|38339.39
06:05:57|38339.39
06:05:57|38348.44
06:05:58|38348.44
06:06:00|38348.44
06:06:01|38348.44
06:06:03|38351.84
06:06:03|38351.84
06:06:05|38346.73
06:06:06|38348.01
06:06:07|38346.72
06:06:08|38338.71
06:06:09|38337.2
06:06:10|38337.2
06:06:11|38337.2
06:06:12|38337.3
06:06:13|38337.3
06:06:14|38337.3
06:06:15|38337.3
06:06:16|38337.3
06:06:17|38337.3
06:06:18|38337.3
06:06:19|38337.3
06:06:20|38337.3
06:06:21|38337.3
06:06:22|38337.3
06:06:23|38337.3
06:06:24|38337.3
06:06:25|38339.43
06:06:26|38341.35
06:06:27|38341.35
06:06:28|38344.79
06:06:29|38344.79
06:06:30|38340.
06:06:31|38340.
06:06:32|38338.01
06:06:33|38338.01
06:06:34|38338.01
06:06:35|38338.01
06:06:36|38338.01
06:06:37|38338.01
06:06:38|38338.01
06:06:39|38338.01
06:06:40|38338.01
06:06:41|38338.01
06:06:42|38340.05
06:06:43|38340.05
06:06:44|38340.05
06:06:45|38340.05
06:06:46|38349.5
06:06:47|38351.64
06:06:48|38351.64
06:06:49|38351.64
06:06:50|38351.64
06:06:51|38351.64
06:06:52|38351.64
06:06:53|38351.64
06:06:54|38351.64
06:06:55|38351.64
06:06:56|38351.64
06:06:58|38351.55
06:06:59|38351.55
06:07:00|38351.55
06:07:00|38351.55
06:07:01|38351.55
06:07:02|38351.55
06:07:04|38351.55
06:07:04|38351.55
06:07:06|38351.45
06:07:07|38351.45
06:07:09|38351.45
06:07:10|38351.45
06:07:11|38351.45
06:07:12|38351.45
06:07:13|38351.45
06:07:13|38351.45
06:07:15|38351.45
06:07:15|38351.45
06:07:17|38354.
06:07:18|38354.
06:07:19|38354.
06:07:20|38354.
06:07:21|38354.
06:07:22|38354.
06:07:23|38354.
06:07:24|38354.
06:07:25|38354.
06:07:26|38354.
06:07:27|38354.
06:07:29|38361.12
06:07:29|38357.31
06:07:30|38357.32
06:07:31|38364.09
06:07:33|38364.09
06:07:34|38372.41
06:07:35|38374.1
06:07:36|38374.1
06:07:36|38368.33
06:07:38|38365.01
06:07:38|38365.01
06:07:40|38365.01
06:07:40|38372.36
06:07:41|38369.39
06:07:43|38369.39
06:07:44|38369.39
06:07:44|38369.39
06:07:46|38369.39
06:07:46|38369.39
06:07:48|38369.39
06:07:49|38369.39
06:07:50|38369.39
06:07:50|38369.39
06:07:52|38369.39
06:07:52|38369.39
06:07:55|38369.39
06:07:55|38371.
06:07:56|38371.
06:07:57|38371.
06:07:59|38371.
06:08:00|38371.
06:08:01|38371.
06:08:03|38371.
06:08:04|38371.
06:08:04|38375.11
06:08:07|38375.12
06:08:08|38375.11
06:08:10|38375.11
06:08:10|38375.11
06:08:11|38375.11
06:08:12|38369.63
06:08:14|38361.03
06:08:14|38361.03
06:08:15|38361.03
06:08:16|38361.03
06:08:17|38361.03
06:08:19|38361.03
06:08:19|38361.03
06:08:21|38361.03
06:08:22|38361.03
06:08:23|38361.03
06:08:24|38370.3
06:08:26|38370.3
06:08:26|38370.3
06:08:27|38370.3
06:08:28|38370.3
06:08:29|38370.3
06:08:30|38370.3
06:08:31|38370.3
06:08:32|38370.3
06:08:33|38370.3
06:08:34|38370.3
06:08:35|38370.3
06:08:36|38370.3
06:08:37|38370.3
06:08:38|38370.3
06:08:39|38370.3
06:08:40|38370.3
06:08:41|38370.3
06:08:42|38370.3
06:08:43|38370.3
06:08:44|38367.78
06:08:45|38361.03
06:08:46|38361.03
06:08:48|38361.03
06:08:49|38361.03
06:08:50|38361.03
06:08:51|38361.03
06:08:52|38361.03
06:08:54|38361.04
06:08:55|38361.03
06:08:56|38361.03
06:08:57|38361.03
06:08:59|38361.03
06:09:00|38361.03
06:09:00|38361.03
06:09:01|38361.03
06:09:03|38361.03
06:09:04|38361.03
06:09:05|38361.03
06:09:07|38361.03
06:09:07|38361.03
06:09:08|38361.03
06:09:10|38361.03
06:09:11|38361.03
06:09:12|38361.03
06:09:14|38361.03
06:09:15|38361.03
06:09:16|38361.03
06:09:17|38361.03
06:09:18|38361.03
06:09:19|38361.03
06:09:20|38361.03
06:09:22|38361.03
06:09:23|38361.03
06:09:24|38361.03
06:09:25|38361.03
06:09:27|38361.03
06:09:28|38361.03
06:09:29|38361.03
06:09:29|38361.03
06:09:30|38361.03
06:09:32|38352.81
06:09:32|38352.81
06:09:34|38352.81
06:09:34|38352.81
06:09:35|38352.81
06:09:37|38352.81
06:09:38|38355.33
06:09:38|38355.34
06:09:41|38355.34
06:09:41|38355.34
06:09:42|38355.34
06:09:43|38355.34
06:09:44|38355.34
06:09:45|38355.34
06:09:46|38355.34
06:09:48|38355.34
06:09:48|38358.12
06:09:49|38358.14
06:09:51|38358.14
06:09:52|38358.14
06:09:53|38364.35
06:09:54|38363.
06:09:54|38363.
06:09:55|38363.
06:09:57|38363.
06:09:58|38363.
06:09:59|38363.
06:09:59|38367.76
06:10:02|38367.76
06:10:02|38367.76
06:10:03|38365.02
06:10:04|38365.02
06:10:05|38365.02
06:10:06|38363.17
06:10:08|38362.61
06:10:10|38362.61
06:10:10|38362.61
06:10:11|38362.61
06:10:12|38362.61
06:10:13|38362.61
06:10:14|38362.61
06:10:16|38362.61
06:10:18|38362.61
06:10:18|38362.61
06:10:19|38362.61
06:10:21|38362.61
06:10:21|38362.61
06:10:22|38362.61
06:10:23|38362.61
06:10:24|38361.45
06:10:25|38358.48
06:10:26|38358.48
06:10:27|38358.48
06:10:28|38358.48
06:10:29|38358.48
06:10:31|38361.45
06:10:31|38361.45
06:10:32|38361.45
06:10:33|38361.45
06:10:34|38361.45
06:10:35|38361.45
06:10:36|38361.45
06:10:37|38361.45
06:10:38|38356.03
06:10:39|38356.03
06:10:40|38357.34
06:10:41|38357.34
06:10:42|38357.34
06:10:43|38357.34
06:10:44|38357.34
06:10:45|38357.34
06:10:46|38357.34
06:10:47|38357.34
06:10:48|38357.34
06:10:49|38357.34
06:10:50|38359.53
06:10:51|38359.53
06:10:52|38361.45
06:10:53|38361.45
06:10:54|38361.45
06:10:55|38361.45
06:10:57|38361.45
06:10:57|38361.45
06:10:59|38361.45
06:11:00|38361.45
06:11:01|38363.37
06:11:02|38363.37
06:11:03|38363.37
06:11:03|38359.57
06:11:06|38359.57
06:11:07|38359.57
06:11:08|38359.57
06:11:09|38359.57
06:11:10|38359.57
06:11:11|38359.57
06:11:12|38359.57
06:11:14|38359.57
06:11:15|38359.57
06:11:16|38359.57
06:11:17|38359.57
06:11:18|38359.57
06:11:19|38359.57
06:11:20|38359.57
06:11:21|38359.57
06:11:22|38359.57
06:11:23|38359.57
06:11:24|38360.95
06:11:25|38360.95
06:11:26|38360.95
06:11:27|38360.95
06:11:28|38360.95
06:11:29|38360.95
06:11:30|38363.
06:11:32|38359.84
06:11:33|38359.84
06:11:34|38359.84
06:11:34|38359.83
06:11:36|38360.19
06:11:36|38362.6
06:11:37|38362.6
06:11:39|38362.6
06:11:39|38362.6
06:11:41|38362.58
06:11:41|38362.58
06:11:43|38362.58
06:11:43|38362.58
06:11:44|38362.58
06:11:46|38362.58
06:11:46|38362.59
06:11:47|38362.59
06:11:48|38359.
06:11:49|38359.
06:11:51|38359.
06:11:52|38359.
06:11:53|38362.6
06:11:53|38359.
06:11:55|38359.
06:11:56|38359.
06:11:57|38359.
06:11:58|38359.
06:11:59|38359.
06:12:00|38359.
06:12:01|38359.
06:12:02|38359.
06:12:03|38359.
06:12:04|38359.
06:12:06|38359.
06:12:07|38359.
06:12:08|38355.71
06:12:09|38355.71
06:12:10|38355.71
06:12:11|38355.71
06:12:12|38355.71
06:12:13|38355.61
06:12:14|38355.61
06:12:16|38355.62
06:12:17|38355.62
06:12:18|38348.56
06:12:19|38348.56
06:12:20|38348.56
06:12:21|38348.56
06:12:23|38348.56
06:12:23|38348.56
06:12:24|38348.56
06:12:25|38348.56
06:12:27|38348.56
06:12:27|38348.56
06:12:28|38348.56
06:12:29|38348.57
06:12:30|38348.57
06:12:31|38348.57
06:12:33|38348.57
06:12:34|38348.57
06:12:35|38348.57
06:12:36|38348.57
06:12:37|38348.57
06:12:38|38345.98
06:12:39|38345.98
06:12:40|38345.98
06:12:41|38345.98
06:12:42|38345.98
06:12:43|38345.98
06:12:44|38345.98
06:12:45|38345.98
06:12:46|38345.98
06:12:47|38345.98
06:12:48|38345.98
06:12:49|38345.98
06:12:50|38345.98
06:12:51|38345.98
06:12:52|38345.98
06:12:53|38345.99
06:12:54|38345.99
06:12:55|38345.99
06:12:57|38345.99
06:12:58|38345.99
06:12:59|38345.99
06:12:59|38345.98
06:13:01|38345.98
06:13:02|38345.98
06:13:03|38345.98
06:13:04|38345.98
06:13:06|38345.98
06:13:08|38345.98
06:13:09|38345.98
06:13:09|38345.98
06:13:12|38345.98
06:13:13|38345.98
06:13:15|38344.92
06:13:15|38344.92
06:13:16|38344.92
06:13:17|38344.33
06:13:19|38344.33
06:13:20|38344.33
06:13:21|38344.33
06:13:23|38344.33
06:13:23|38344.33
06:13:24|38344.33
06:13:25|38344.33
06:13:26|38344.33
06:13:27|38344.07
06:13:28|38344.07
06:13:30|38345.98
06:13:31|38346.75
06:13:32|38346.75
06:13:32|38346.75
06:13:33|38346.75
06:13:35|38346.75
06:13:36|38351.11
06:13:37|38351.11
06:13:38|38351.12
06:13:39|38351.11
06:13:40|38351.11
06:13:41|38351.11
06:13:42|38356.3
06:13:43|38356.3
06:13:43|38356.3
06:13:45|38356.3
06:13:46|38356.3
06:13:47|38356.3
06:13:47|38356.3
06:13:49|38356.3
06:13:49|38356.3
06:13:50|38356.29
06:13:52|38356.29
06:13:53|38356.29
06:13:54|38356.29
06:13:54|38356.29
06:13:55|38356.3
06:13:56|38356.3
06:13:58|38356.3
06:13:59|38356.3
06:14:00|38356.3
06:14:01|38356.3
06:14:01|38356.3
06:14:04|38356.3
06:14:04|38356.3
06:14:05|38356.29
06:14:07|38356.29
06:14:08|38356.29
06:14:09|38356.29
06:14:11|38356.29
06:14:11|38356.29
06:14:12|38356.29
06:14:13|38356.3
06:14:15|38356.3
06:14:16|38356.3
06:14:18|38356.29
06:14:19|38356.29
06:14:20|38356.29
06:14:21|38356.3
06:14:23|38356.3
06:14:24|38356.3
06:14:24|38356.3
06:14:26|38356.3
06:14:27|38356.3
06:14:28|38356.3
06:14:29|38356.3
06:14:30|38356.3
06:14:31|38356.3
06:14:32|38356.3
06:14:33|38356.3
06:14:34|38356.3
06:14:34|38356.3
06:14:36|38356.3
06:14:37|38356.3
06:14:38|38356.3
06:14:40|38356.3
06:14:40|38356.3
06:14:41|38356.23
06:14:42|38356.22
06:14:43|38356.22
06:14:45|38356.22
06:14:46|38356.22
06:14:47|38356.22
06:14:47|38356.22
06:14:49|38356.21
06:14:50|38356.2
06:14:51|38356.2
06:14:51|38356.2
06:14:53|38356.2
06:14:54|38356.2
06:14:55|38356.2
06:14:56|38355.7
06:14:57|38355.7
06:14:58|38355.7
06:14:58|38355.7
06:15:00|38346.45
06:15:02|38343.05
06:15:02|38343.04
06:15:03|38343.04
06:15:05|38343.04
06:15:05|38343.05
06:15:07|38343.04
06:15:08|38343.04
06:15:10|38343.04
06:15:11|38343.04
06:15:12|38340.46
06:15:14|38332.67
06:15:14|38332.67
06:15:16|38332.67
06:15:19|38327.79
06:15:20|38327.79
06:15:20|38332.77
06:15:21|38332.77
06:15:22|38332.77
06:15:23|38332.77
06:15:24|38332.77
06:15:25|38349.24
06:15:27|38347.62
06:15:28|38347.62
06:15:28|38347.62
06:15:29|38347.62
06:15:30|38347.62
06:15:32|38347.62
06:15:33|38347.62
06:15:34|38347.62
06:15:35|38347.62
06:15:36|38347.62
06:15:37|38347.62
06:15:38|38347.62
06:15:39|38345.
06:15:40|38345.
06:15:41|38345.
06:15:42|38345.
06:15:43|38345.
06:15:44|38345.
06:15:45|38345.
06:15:46|38345.
06:15:47|38345.
06:15:48|38345.
06:15:49|38345.
06:15:50|38345.
06:15:51|38345.
06:15:52|38345.
06:15:53|38345.
06:15:54|38345.
06:15:55|38345.
06:15:56|38342.03
06:15:57|38342.02
06:15:58|38342.02
06:15:59|38338.27
06:16:00|38333.38
06:16:01|38333.38
06:16:02|38333.38
06:16:03|38333.38
06:16:04|38333.39
06:16:06|38333.39
06:16:06|38333.39
06:16:07|38333.39
06:16:08|38333.39
06:16:09|38333.39
06:16:11|38333.39
06:16:11|38333.39
06:16:13|38333.39
06:16:15|38333.38
06:16:15|38333.38
06:16:16|38333.38
06:16:18|38333.38
06:16:19|38333.38
06:16:20|38333.38
06:16:21|38333.38
06:16:22|38333.38
06:16:23|38333.38
06:16:25|38332.15
06:16:26|38332.15
06:16:26|38332.15
06:16:27|38332.15
06:16:28|38332.15
06:16:29|38332.15
06:16:31|38326.82
06:16:32|38326.82
06:16:33|38326.82
06:16:33|38326.82
06:16:35|38326.82
06:16:36|38326.82
06:16:37|38326.81
06:16:38|38320.27
06:16:40|38319.68
06:16:40|38319.68
06:16:42|38321.43
06:16:42|38321.43
06:16:44|38324.52
06:16:44|38324.52
06:16:45|38324.52
06:16:47|38324.52
06:16:47|38324.52
06:16:49|38324.52
06:16:49|38323.34
06:16:50|38323.34
06:16:51|38323.34
06:16:53|38323.34
06:16:53|38323.34
06:16:55|38323.34
06:16:55|38323.34
06:16:56|38323.34
06:16:57|38323.34
06:16:59|38323.34
06:17:00|38323.34
06:17:00|38323.34
06:17:02|38323.34
06:17:03|38322.19
06:17:04|38322.19
06:17:05|38322.19
06:17:06|38323.35
06:17:06|38322.3
06:17:08|38322.3
06:17:08|38322.3
06:17:10|38322.3
06:17:11|38322.3
06:17:11|38322.3
06:17:13|38322.3
06:17:14|38322.3
06:17:15|38322.17
06:17:16|38322.17
06:17:17|38322.17
06:17:19|38322.17
06:17:20|38322.17
06:17:21|38322.17
06:17:22|38322.17
06:17:23|38322.17
06:17:24|38322.17
06:17:26|38322.17
06:17:27|38322.17
06:17:28|38322.17
06:17:28|38322.17
06:17:29|38322.17
06:17:31|38322.17
06:17:32|38322.17
06:17:32|38322.17
06:17:34|38322.17
06:17:35|38322.17
06:17:36|38322.17
06:17:37|38322.17
06:17:38|38322.17
06:17:39|38322.17
06:17:40|38322.16
06:17:40|38322.16
06:17:41|38322.16
06:17:43|38322.16
06:17:44|38322.16
06:17:45|38322.16
06:17:46|38322.16
06:17:47|38322.16
06:17:48|38322.16
06:17:48|38322.16
06:17:50|38322.16
06:17:51|38322.16
06:17:53|38322.16
06:17:53|38322.16
06:17:54|38322.16
06:17:56|38322.16
06:17:57|38322.16
06:17:57|38324.16
06:17:58|38324.16
06:18:00|38324.17
06:18:01|38321.29
06:18:03|38321.29
06:18:03|38324.17
06:18:05|38331.48
06:18:05|38329.57
06:18:06|38329.57
06:18:09|38329.56
06:18:09|38335.55
06:18:10|38339.91
06:18:11|38337.76
06:18:13|38335.97
06:18:15|38335.14
06:18:15|38333.95
06:18:17|38333.95
06:18:19|38333.94
06:18:20|38333.94
06:18:21|38331.07
06:18:22|38331.07
06:18:23|38321.54
06:18:24|38321.45
06:18:26|38321.45
06:18:26|38321.45
06:18:27|38321.45
06:18:28|38321.45
06:18:30|38321.45
06:18:30|38321.45
06:18:32|38321.45
06:18:33|38319.07
06:18:34|38319.07
06:18:35|38319.07
06:18:36|38326.53
06:18:37|38326.53
06:18:38|38326.53
06:18:39|38326.53
06:18:40|38326.53
06:18:41|38326.44
06:18:42|38326.44
06:18:43|38326.43
06:18:44|38326.44
06:18:45|38326.44
06:18:46|38326.44
06:18:47|38326.44
06:18:48|38326.44
06:18:49|38326.44
06:18:50|38326.44
06:18:51|38326.44
06:18:52|38326.44
06:18:53|38326.44
06:18:54|38326.44
06:18:55|38326.44
06:18:56|38326.44
06:18:57|38326.44
06:18:58|38326.44
06:18:59|38326.44
06:19:00|38326.44
06:19:01|38326.44
06:19:02|38326.44
06:19:03|38326.44
06:19:05|38326.44
06:19:05|38326.44
06:19:07|38324.01
06:19:08|38324.01
06:19:09|38324.01
06:19:10|38322.08
06:19:11|38322.08
06:19:12|38322.08
06:19:14|38322.08
06:19:15|38322.09
06:19:17|38322.09
06:19:18|38322.09
06:19:18|38322.09
06:19:20|38322.09
06:19:21|38322.09
06:19:23|38322.09
06:19:24|38322.09
06:19:25|38322.09
06:19:25|38319.62
06:19:27|38319.62
06:19:28|38325.95
06:19:29|38325.95
06:19:29|38325.95
06:19:30|38325.95
06:19:32|38335.95
06:19:33|38329.8
06:19:34|38329.8
06:19:35|38329.8
06:19:36|38329.8
06:19:37|38334.18
06:19:37|38338.26
06:19:38|38338.26
06:19:40|38338.26
06:19:41|38338.27
06:19:41|38338.27
06:19:42|38338.27
06:19:43|38338.27
06:19:45|38338.27
06:19:45|38338.27
06:19:46|38338.27
06:19:48|38338.27
06:19:49|38338.27
06:19:49|38338.27
06:19:51|38338.27
06:19:52|38338.27
06:19:53|38338.27
06:19:54|38338.27
06:19:54|38338.27
06:19:56|38338.27
06:19:57|38338.27
06:19:58|38338.27
06:19:59|38338.27
06:19:59|38338.27
06:20:00|38338.27
06:20:01|38338.27
06:20:04|38338.27
06:20:04|38338.27
06:20:05|38338.27
06:20:06|38338.27
06:20:07|38338.17
06:20:08|38335.78
06:20:09|38331.6
06:20:10|38325.98
06:20:11|38325.98
06:20:12|38325.98
06:20:14|38325.98
06:20:15|38325.98
06:20:16|38330.47
06:20:17|38330.47
06:20:17|38330.56
06:20:19|38331.31
06:20:20|38331.31
06:20:20|38331.31
06:20:23|38331.31
06:20:23|38331.31
06:20:24|38331.31
06:20:25|38331.31
06:20:26|38331.31
06:20:27|38331.31
06:20:28|38331.31
06:20:29|38331.31
06:20:31|38331.31
06:20:31|38331.31
06:20:32|38335.15
06:20:34|38335.15
06:20:34|38335.15
06:20:35|38335.15
06:20:36|38335.15
06:20:37|38335.15
06:20:38|38335.15
06:20:39|38335.15
06:20:40|38335.15
06:20:42|38335.15
06:20:42|38335.15
06:20:44|38335.15
06:20:45|38335.15
06:20:46|38335.15
06:20:47|38331.57
06:20:48|38331.57
06:20:49|38331.57
06:20:50|38331.57
06:20:51|38331.57
06:20:52|38331.57
06:20:53|38331.57
06:20:54|38331.58
06:20:54|38331.58
06:20:56|38331.58
06:20:57|38331.57
06:20:58|38331.57
06:20:59|38331.57
06:21:00|38331.57
06:21:01|38331.57
06:21:02|38331.57
06:21:03|38331.57
06:21:05|38331.58
06:21:05|38331.58
06:21:06|38331.58
06:21:08|38331.58
06:21:09|38331.58
06:21:11|38331.58
06:21:11|38331.58
06:21:13|38331.58
06:21:14|38331.58
06:21:15|38331.58
06:21:15|38331.58
06:21:17|38331.58
06:21:18|38331.58
06:21:20|38338.27
06:21:21|38338.27
06:21:22|38338.27
06:21:23|38338.27
06:21:25|38338.27
06:21:25|38338.27
06:21:27|38338.27
06:21:28|38338.27
06:21:29|38338.18
06:21:30|38338.18
06:21:32|38338.18
06:21:33|38338.18
06:21:34|38338.17
06:21:35|38338.17
06:21:36|38338.17
06:21:36|38338.17
06:21:38|38338.17
06:21:39|38338.17
06:21:40|38338.17
06:21:41|38338.17
06:21:43|38338.17
06:21:43|38338.17
06:21:45|38338.17
06:21:45|38338.17
06:21:46|38338.17
06:21:47|38338.17
06:21:49|38338.18
06:21:49|38338.18
06:21:51|38338.18
06:21:51|38338.18
06:21:52|38338.18
06:21:54|38338.17
06:21:54|38338.17
06:21:56|38338.17
06:21:56|38334.22
06:21:58|38334.22
06:21:59|38334.22
06:22:00|38334.22
06:22:01|38330.15
06:22:03|38330.15
06:22:03|38330.15
06:22:04|38330.15
06:22:05|38330.15
06:22:06|38330.15
06:22:07|38330.15
06:22:09|38330.15
06:22:10|38330.15
06:22:11|38330.15
06:22:12|38330.15
06:22:13|38330.15
06:22:14|38330.15
06:22:15|38330.15
06:22:16|38330.15
06:22:18|38330.15
06:22:19|38330.15
06:22:19|38330.15
06:22:20|38330.15
06:22:22|38334.44
06:22:23|38334.44
06:22:25|38336.36
06:22:25|38336.36
06:22:27|38336.36
06:22:28|38336.36
06:22:29|38336.36
06:22:29|38336.36
06:22:30|38336.36
06:22:32|38336.36
06:22:33|38336.36
06:22:34|38336.36
06:22:35|38336.36
06:22:36|38336.36
06:22:37|38336.36
06:22:38|38336.36
06:22:39|38336.36
06:22:40|38336.36
06:22:41|38336.36
06:22:42|38336.36
06:22:43|38336.36
06:22:44|38336.36
06:22:45|38336.36
06:22:46|38336.36
06:22:47|38335.69
06:22:48|38335.69
06:22:49|38335.7
06:22:50|38335.69
06:22:51|38335.69
06:22:52|38335.69
06:22:54|38335.69
06:22:54|38335.69
06:22:56|38335.69
06:22:57|38335.69
06:22:58|38335.69
06:22:58|38335.69
06:23:00|38335.69
06:23:01|38335.69
06:23:02|38335.69
06:23:02|38335.69
06:23:03|38335.69
06:23:05|38335.69
06:23:06|38335.69
06:23:07|38335.7
06:23:08|38335.67
06:23:09|38334.37
06:23:10|38334.37
06:23:11|38334.37
06:23:12|38334.37
06:23:13|38334.37
06:23:14|38334.37
06:23:15|38334.37
06:23:16|38334.37
06:23:17|38334.37
06:23:18|38334.37
06:23:20|38334.37
06:23:21|38334.37
06:23:22|38334.37
06:23:23|38334.37
06:23:24|38334.37
06:23:26|38330.79
06:23:26|38330.78
06:23:27|38330.78
06:23:28|38330.78
06:23:29|38330.78
06:23:31|38330.78
06:23:33|38330.78
06:23:33|38330.78
06:23:34|38330.78
06:23:35|38330.78
06:23:36|38330.78
06:23:37|38330.78
06:23:38|38330.78
06:23:39|38330.78
06:23:40|38330.78
06:23:41|38330.78
06:23:42|38330.78
06:23:43|38330.78
06:23:44|38330.78
06:23:45|38330.78
06:23:46|38330.78
06:23:47|38330.78
06:23:48|38330.78
06:23:49|38330.78
06:23:50|38330.78
06:23:51|38330.78
06:23:52|38330.78
06:23:53|38330.78
06:23:54|38330.78
06:23:55|38330.78
06:23:56|38333.28
06:23:57|38333.28
06:23:58|38333.28
06:23:59|38333.28
06:24:00|38333.28
06:24:01|38333.28
06:24:02|38333.28
06:24:03|38333.28
06:24:04|38333.28
06:24:05|38333.28
06:24:06|38333.27
06:24:07|38333.27
06:24:08|38333.27
06:24:09|38333.27
06:24:11|38333.27
06:24:13|38333.27
06:24:13|38333.27
06:24:14|38333.27
06:24:15|38333.28
06:24:16|38333.28
06:24:17|38333.28
06:24:18|38333.28
06:24:20|38333.28
06:24:21|38333.28
06:24:23|38332.04
06:24:23|38332.04
06:24:24|38332.04
06:24:25|38332.04
06:24:26|38332.04
06:24:27|38332.04
06:24:28|38332.04
06:24:29|38332.04
06:24:30|38332.04
06:24:31|38332.04
06:24:33|38332.04
06:24:33|38332.04
06:24:34|38332.04
06:24:35|38332.04
06:24:36|38332.04
06:24:37|38332.04
06:24:38|38332.04
06:24:40|38332.04
06:24:40|38332.04
06:24:41|38332.04
06:24:42|38332.04
06:24:43|38332.04
06:24:44|38332.04
06:24:45|38332.04
06:24:46|38330.62
06:24:47|38330.62
06:24:48|38330.62
06:24:49|38330.62
06:24:50|38330.62
06:24:51|38330.62
06:24:52|38330.62
06:24:53|38330.62
06:24:54|38330.62
06:24:55|38330.62
06:24:56|38330.62
06:24:57|38330.62
06:24:58|38330.62
06:25:00|38330.62
06:25:01|38330.62
06:25:02|38330.62
06:25:02|38330.62
06:25:04|38330.62
06:25:04|38330.62
06:25:06|38330.62
06:25:07|38332.04
06:25:08|38332.04
06:25:08|38332.04
06:25:10|38332.04
06:25:11|38332.04
06:25:12|38332.04
06:25:13|38332.04
06:25:15|38332.04
06:25:15|38332.04
06:25:17|38332.04
06:25:17|38332.04
06:25:18|38332.04
06:25:20|38332.04
06:25:22|38332.04
06:25:22|38332.04
06:25:24|38332.05
06:25:25|38332.04
06:25:26|38332.04
06:25:28|38332.04
06:25:28|38332.04
06:25:29|38332.04
06:25:30|38332.04
06:25:31|38332.05
06:25:33|38332.05
06:25:34|38332.05
06:25:35|38331.63
06:25:36|38331.63
06:25:37|38329.9
06:25:38|38329.9
06:25:39|38329.9
06:25:40|38329.9
06:25:41|38329.9
06:25:42|38329.9
06:25:43|38329.9
06:25:44|38329.9
06:25:45|38329.89
06:25:46|38329.89
06:25:47|38329.89
06:25:48|38329.89
06:25:49|38329.89
06:25:50|38329.89
06:25:51|38329.89
06:25:52|38329.89
06:25:53|38329.9
06:25:54|38329.9
06:25:55|38329.9
06:25:56|38329.9
06:25:57|38329.9
06:25:58|38321.61
06:25:59|38321.61
06:26:00|38321.61
06:26:01|38321.61
06:26:02|38321.61
06:26:03|38321.61
06:26:04|38321.61
06:26:05|38321.61
06:26:06|38321.61
06:26:07|38325.52
06:26:08|38325.53
06:26:09|38329.61
06:26:10|38329.61
06:26:11|38329.61
06:26:12|38329.61
06:26:14|38329.61
06:26:15|38329.61
06:26:15|38329.6
06:26:17|38329.6
06:26:17|38329.6
06:26:19|38329.61
06:26:19|38336.33
06:26:20|38336.33
06:26:21|38334.05
06:26:22|38334.05
06:26:24|38334.05
06:26:25|38336.34
06:26:27|38336.34
06:26:27|38336.14
06:26:29|38333.17
06:26:30|38333.17
06:26:31|38333.17
06:26:33|38333.17
06:26:34|38334.06
06:26:35|38334.06
06:26:36|38334.06
06:26:37|38334.06
06:26:38|38334.07
06:26:39|38334.07
06:26:40|38334.07
06:26:41|38334.07
06:26:42|38334.07
06:26:43|38334.07
06:26:44|38334.07
06:26:45|38334.07
06:26:46|38334.07
06:26:47|38335.09
06:26:48|38335.09
06:26:49|38335.13
06:26:50|38335.13
06:26:51|38335.13
06:26:52|38335.13
06:26:53|38335.13
06:26:54|38335.13
06:26:55|38335.13
06:26:56|38335.13
06:26:57|38335.13
06:26:58|38335.13
06:26:59|38335.13
06:27:00|38335.13
06:27:01|38335.13
06:27:03|38335.13
06:27:04|38335.13
06:27:05|38335.13
06:27:06|38335.13
06:27:07|38340.81
06:27:07|38340.81
06:27:09|38340.81
06:27:11|38340.81
06:27:12|38340.81
06:27:13|38346.79
06:27:14|38346.79
06:27:15|38346.79
06:27:16|38346.79
06:27:17|38346.79
06:27:18|38346.79
06:27:19|38346.79
06:27:20|38354.12
06:27:21|38356.39
06:27:22|38356.39
06:27:23|38356.39
06:27:24|38356.39
06:27:25|38356.4
06:27:27|38358.43
06:27:28|38358.43
06:27:29|38358.43
06:27:30|38358.43
06:27:32|38354.8
06:27:33|38354.8
06:27:34|38354.8
06:27:35|38354.8
06:27:36|38358.14
06:27:37|38358.14
06:27:38|38358.14
06:27:39|38358.14
06:27:40|38358.14
06:27:41|38358.14
06:27:42|38358.14
06:27:43|38358.14
06:27:44|38358.14
06:27:45|38358.14
06:27:46|38358.14
06:27:47|38358.14
06:27:48|38358.14
06:27:49|38358.14
06:27:50|38360.69
06:27:51|38360.69
06:27:52|38360.69
06:27:53|38360.69
06:27:54|38360.69
06:27:55|38360.69
06:27:56|38360.69
06:27:57|38360.69
06:27:58|38360.69
06:27:59|38360.69
06:28:00|38360.69
06:28:01|38360.69
06:28:02|38360.69
06:28:03|38360.69
06:28:04|38360.69
06:28:05|38360.69
06:28:06|38351.69
06:28:07|38351.69
06:28:08|38350.
06:28:09|38350.
06:28:10|38350.
06:28:11|38350.
06:28:12|38350.
06:28:13|38350.
06:28:15|38350.
06:28:16|38350.
06:28:17|38350.
06:28:18|38348.93
06:28:19|38348.93
06:28:20|38348.93
06:28:20|38348.93
06:28:22|38348.93
06:28:23|38348.93
06:28:25|38348.93
06:28:26|38348.93
06:28:27|38348.93
06:28:28|38351.91
06:28:30|38351.91
06:28:30|38351.91
06:28:32|38351.87
06:28:33|38351.87
06:28:35|38351.87
06:28:36|38351.87
06:28:37|38351.87
06:28:38|38351.87
06:28:38|38351.87
06:28:40|38351.87
06:28:41|38351.87
06:28:42|38351.87
06:28:43|38351.87
06:28:44|38344.41
06:28:45|38344.41
06:28:45|38344.41
06:28:47|38346.32
06:28:47|38346.32
06:28:49|38346.32
06:28:50|38346.32
06:28:52|38346.32
06:28:52|38346.32
06:28:53|38346.32
06:28:54|38346.32
06:28:55|38342.55
06:28:56|38342.55
06:28:57|38344.46
06:28:58|38344.46
06:28:59|38344.46
06:29:01|38344.46
06:29:02|38344.46
06:29:03|38344.46
06:29:04|38344.46
06:29:05|38344.97
06:29:07|38343.8
06:29:08|38343.8
06:29:08|38343.8
06:29:09|38343.8
06:29:10|38343.8
06:29:11|38343.8
06:29:13|38343.8
06:29:14|38338.64
06:29:15|38338.63
06:29:16|38338.63
06:29:17|38338.63
06:29:19|38338.63
06:29:19|38338.63
06:29:20|38338.63
06:29:21|38338.63
06:29:23|38338.63
06:29:24|38338.63
06:29:25|38338.63
06:29:27|38338.63
06:29:27|38338.63
06:29:28|38338.63
06:29:30|38338.63
06:29:32|38343.79
06:29:33|38343.79
06:29:34|38343.79
06:29:35|38343.79
06:29:36|38343.79
06:29:37|38343.79
06:29:38|38343.79
06:29:39|38343.8
06:29:40|38343.8
06:29:41|38343.8
06:29:42|38343.8
06:29:43|38343.8
06:29:44|38343.8
06:29:45|38343.8
06:29:47|38343.8
06:29:48|38343.8
06:29:49|38343.8
06:29:50|38343.8
06:29:51|38343.8
06:29:52|38343.8
06:29:53|38343.8
06:29:54|38343.8
06:29:55|38343.8
06:29:56|38343.8
06:29:57|38343.8
06:29:58|38343.8
06:29:59|38343.8
06:30:00|38343.8
06:30:01|38343.8
06:30:02|38341.83
06:30:03|38341.47
06:30:05|38337.13
06:30:06|38337.13
06:30:06|38338.52
06:30:08|38338.52
06:30:08|38338.52
06:30:09|38338.52
06:30:10|38338.52
06:30:12|38343.12
06:30:13|38343.12
06:30:13|38343.12
06:30:14|38347.05
06:30:16|38347.05
06:30:17|38347.05
06:30:18|38347.05
06:30:19|38347.05
06:30:20|38347.05
06:30:21|38347.05
06:30:22|38347.05
06:30:23|38347.05
06:30:24|38347.05
06:30:26|38347.05
06:30:26|38347.05
06:30:28|38347.05
06:30:29|38347.05
06:30:31|38347.05
06:30:32|38347.05
06:30:33|38347.05
06:30:34|38347.05
06:30:35|38347.05
06:30:36|38347.05
06:30:37|38347.05
06:30:38|38344.68
06:30:39|38344.68
06:30:40|38344.68
06:30:41|38344.68
06:30:42|38344.68
06:30:43|38344.68
06:30:44|38344.68
06:30:45|38344.68
06:30:46|38344.68
06:30:47|38344.68
06:30:48|38345.17
06:30:49|38345.17
06:30:50|38345.17
06:30:51|38345.17
06:30:52|38345.17
06:30:53|38345.17
06:30:54|38345.17
06:30:55|38345.17
06:30:56|38345.17
06:30:57|38345.17
06:30:58|38345.17
06:30:59|38345.17
06:31:00|38345.17
06:31:01|38345.17
06:31:02|38345.17
06:31:03|38345.17
06:31:04|38345.17
06:31:05|38345.17
06:31:06|38346.66
06:31:07|38346.66
06:31:08|38346.66
06:31:09|38346.66
06:31:10|38346.66
06:31:11|38346.66
06:31:12|38346.66
06:31:13|38346.66
06:31:14|38346.66
06:31:16|38346.66
06:31:17|38346.66
06:31:17|38346.66
06:31:19|38346.66
06:31:20|38346.66
06:31:21|38346.66
06:31:22|38346.66
06:31:23|38346.66
06:31:24|38346.67
06:31:25|38346.67
06:31:27|38346.67
06:31:27|38346.67
06:31:29|38346.67
06:31:29|38346.67
06:31:31|38343.61
06:31:32|38343.61
06:31:33|38343.61
06:31:34|38343.61
06:31:35|38343.61
06:31:36|38343.61
06:31:37|38343.61
06:31:38|38343.61
06:31:39|38343.61
06:31:40|38343.61
06:31:41|38343.61
06:31:42|38343.61
06:31:43|38343.61
06:31:44|38343.61
06:31:45|38343.61
06:31:46|38343.61
06:31:47|38343.62
06:31:48|38343.61
06:31:49|38343.61
06:31:51|38343.61
06:31:51|38343.61
06:31:52|38343.61
06:31:53|38343.61
06:31:54|38343.61
06:31:55|38343.61
06:31:57|38343.61
06:31:58|38343.61
06:31:58|38343.62
06:32:00|38343.62
06:32:01|38343.62
06:32:02|38343.62
06:32:03|38343.62
06:32:04|38343.62
06:32:04|38343.62
06:32:06|38343.62
06:32:07|38343.61
06:32:07|38343.61
06:32:09|38343.61
06:32:10|38343.61
06:32:11|38343.61
06:32:12|38343.61
06:32:12|38343.62
06:32:13|38343.62
06:32:15|38343.62
06:32:17|38343.62
06:32:18|38343.62
06:32:18|38343.62
06:32:19|38343.62
06:32:20|38343.62
06:32:21|38343.62
06:32:22|38343.62
06:32:23|38343.62
06:32:25|38343.62
06:32:27|38343.62
06:32:27|38343.62
06:32:28|38343.62
06:32:29|38343.62
06:32:31|38345.53
06:32:32|38345.53
06:32:33|38345.53
06:32:34|38345.53
06:32:35|38345.53
06:32:37|38345.53
06:32:38|38345.53
06:32:39|38345.53
06:32:40|38345.53
06:32:41|38345.53
06:32:42|38345.53
06:32:44|38345.94
06:32:45|38345.94
06:32:46|38345.94
06:32:47|38345.94
06:32:48|38345.94
06:32:50|38345.94
06:32:51|38345.94
06:32:52|38345.94
06:32:53|38345.94
06:32:54|38345.94
06:32:54|38345.94
06:32:55|38347.74
06:32:56|38347.74
06:32:57|38347.74
06:32:59|38347.74
06:33:00|38347.74
06:33:01|38347.74
06:33:02|38347.75
06:33:03|38347.75
06:33:04|38347.74
06:33:05|38347.74
06:33:06|38347.74
06:33:07|38347.75
06:33:08|38347.75
06:33:10|38347.75
06:33:11|38347.75
06:33:12|38347.75
06:33:13|38347.75
06:33:14|38347.75
06:33:15|38347.75
06:33:16|38347.75
06:33:17|38347.75
06:33:18|38347.75
06:33:19|38347.75
06:33:19|38347.75
06:33:20|38347.75
06:33:22|38347.75
06:33:23|38347.75
06:33:23|38347.75
06:33:25|38347.75
06:33:25|38347.75
06:33:28|38347.74
06:33:28|38347.74
06:33:30|38347.74
06:33:32|38347.74
06:33:32|38347.74
06:33:34|38347.74
06:33:35|38347.74
06:33:37|38347.74
06:33:37|38347.74
06:33:38|38347.75
06:33:39|38347.75
06:33:40|38347.75
06:33:41|38347.75
06:33:42|38347.75
06:33:43|38347.75
06:33:44|38350.02
06:33:45|38350.02
06:33:46|38350.02
06:33:47|38350.02
06:33:48|38353.6
06:33:49|38353.6
06:33:50|38353.6
06:33:51|38353.6
06:33:52|38361.34
06:33:53|38361.34
06:33:54|38361.34
06:33:55|38361.34
06:33:56|38361.34
06:33:57|38361.34
06:33:58|38361.34
06:33:59|38361.34
06:34:00|38361.34
06:34:01|38361.34
06:34:03|38361.34
06:34:04|38361.34
06:34:05|38361.34
06:34:06|38361.34
06:34:07|38361.24
06:34:08|38361.24
06:34:10|38361.24
06:34:10|38361.24
06:34:11|38361.24
06:34:13|38361.25
06:34:15|38361.25
06:34:15|38361.25
06:34:16|38361.25
06:34:18|38358.68
06:34:19|38358.68
06:34:20|38358.68
06:34:22|38369.
06:34:23|38366.2
06:34:25|38366.19
06:34:25|38366.19
06:34:26|38361.64
06:34:28|38361.64
06:34:29|38361.64
06:34:31|38361.64
06:34:31|38361.64
06:34:32|38361.64
06:34:34|38361.64
06:34:35|38361.64
06:34:36|38361.64
06:34:37|38361.64
06:34:38|38361.64
06:34:39|38361.64
06:34:40|38361.64
06:34:41|38361.64
06:34:42|38361.64
06:34:43|38361.64
06:34:45|38361.64
06:34:46|38364.37
06:34:47|38364.37
06:34:48|38364.37
06:34:49|38364.37
06:34:50|38364.37
06:34:51|38364.37
06:34:52|38364.37
06:34:53|38364.37
06:34:54|38364.37
06:34:55|38364.37
06:34:56|38364.38
06:34:57|38364.38
06:34:58|38364.38
06:34:59|38364.38
06:35:00|38364.38
06:35:01|38364.38
06:35:02|38364.38
06:35:03|38364.38
06:35:04|38364.38
06:35:05|38364.38
06:35:06|38364.38
06:35:07|38364.37
06:35:08|38364.37
06:35:09|38364.37
06:35:10|38358.69
06:35:12|38358.69
06:35:13|38350.68
06:35:14|38349.77
06:35:16|38349.77
06:35:16|38349.77
06:35:17|38349.77
06:35:18|38350.68
06:35:20|38350.68
06:35:21|38350.68
06:35:22|38350.67
06:35:23|38350.67
06:35:25|38350.67
06:35:26|38350.67
06:35:27|38350.67
06:35:27|38350.67
06:35:28|38350.67
06:35:29|38350.67
06:35:30|38350.67
06:35:32|38350.67
06:35:33|38350.24
06:35:34|38350.24
06:35:35|38350.24
06:35:36|38350.24
06:35:37|38350.23
06:35:39|38342.53
06:35:40|38342.53
06:35:41|38342.53
06:35:42|38342.53
06:35:44|38342.53
06:35:45|38342.53
06:35:46|38342.53
06:35:47|38342.53
06:35:48|38342.53
06:35:49|38342.53
06:35:50|38342.53
06:35:51|38348.
06:35:52|38348.
06:35:53|38348.
06:35:54|38348.
06:35:55|38348.
06:35:56|38348.
06:35:57|38348.
06:35:58|38348.
06:35:59|38348.
06:36:00|38348.
06:36:01|38348.
06:36:02|38348.
06:36:03|38348.
06:36:04|38348.
06:36:05|38348.
06:36:06|38348.
06:36:07|38348.
06:36:08|38348.
06:36:09|38348.
06:36:10|38348.
06:36:11|38348.
06:36:13|38348.
06:36:14|38348.
06:36:15|38348.
06:36:15|38348.
06:36:16|38348.
06:36:18|38348.
06:36:18|38348.
06:36:19|38348.
06:36:21|38348.
06:36:22|38348.
06:36:22|38348.
06:36:24|38348.
06:36:25|38348.
06:36:26|38348.
06:36:27|38348.
06:36:28|38348.
06:36:29|38348.
06:36:30|38348.
06:36:31|38348.
06:36:33|38348.
06:36:35|38348.01
06:36:35|38348.01
06:36:37|38348.01
06:36:37|38348.01
06:36:39|38338.54
06:36:40|38342.37
06:36:41|38342.38
06:36:42|38342.38
06:36:43|38342.38
06:36:44|38342.38
06:36:46|38342.38
06:36:46|38342.38
06:36:47|38342.38
06:36:48|38341.51
06:36:49|38341.51
06:36:50|38341.51
06:36:51|38344.35
06:36:53|38344.35
06:36:54|38344.35
06:36:55|38344.35
06:36:55|38344.36
06:36:57|38344.36
06:36:58|38344.36
06:36:59|38344.36
06:36:59|38344.36
06:37:00|38344.36
06:37:02|38344.36
06:37:03|38344.36
06:37:04|38344.36
06:37:06|38344.36
06:37:06|38344.35
06:37:07|38344.35
06:37:08|38344.35
06:37:09|38344.35
06:37:10|38344.35
06:37:11|38344.35
06:37:12|38344.35
06:37:13|38344.35
06:37:14|38344.36
06:37:15|38344.36
06:37:16|38344.36
06:37:17|38344.36
06:37:18|38344.35
06:37:19|38344.35
06:37:20|38344.35
06:37:21|38344.35
06:37:22|38344.35
06:37:23|38344.35
06:37:24|38344.35
06:37:25|38344.35
06:37:26|38344.35
06:37:27|38344.36
06:37:28|38344.36
06:37:29|38344.36
06:37:30|38344.36
06:37:32|38344.36
06:37:34|38344.36
06:37:35|38344.35
06:37:37|38344.35
06:37:37|38344.35
06:37:38|38344.35
06:37:39|38344.35
06:37:40|38344.35
06:37:41|38344.35
06:37:42|38344.35
06:37:43|38344.35
06:37:45|38344.35
06:37:46|38344.35
06:37:47|38344.35
06:37:48|38344.35
06:37:48|38344.35
06:37:50|38344.35
06:37:50|38344.35
06:37:51|38353.
06:37:53|38354.93
06:37:54|38354.93
06:37:55|38354.93
06:37:55|38354.93
06:37:57|38356.19
06:37:58|38356.19
06:37:59|38356.19
06:38:00|38356.19
06:38:01|38356.1
06:38:02|38356.1
06:38:03|38356.1
06:38:03|38356.1
06:38:05|38356.1
06:38:06|38356.2
06:38:07|38356.24
06:38:08|38356.24
06:38:09|38356.24
06:38:10|38360.84
06:38:11|38360.83
06:38:12|38360.83
06:38:14|38360.83
06:38:14|38360.83
06:38:16|38360.83
06:38:16|38360.83
06:38:17|38360.83
06:38:18|38360.83
06:38:19|38360.83
06:38:20|38360.83
06:38:21|38360.83
06:38:22|38352.91
06:38:23|38352.91
06:38:25|38352.91
06:38:25|38352.91
06:38:26|38352.91
06:38:28|38352.85
06:38:29|38352.85
06:38:30|38352.85
06:38:30|38352.85
06:38:31|38352.85
06:38:32|38352.85
06:38:33|38349.56
06:38:36|38349.56
06:38:36|38349.56
06:38:37|38349.56
06:38:38|38349.56
06:38:40|38349.56
06:38:42|38349.55
06:38:42|38349.55
06:38:44|38346.9
06:38:45|38346.26
06:38:47|38346.26
06:38:47|38346.26
06:38:49|38346.26
06:38:50|38346.26
06:38:51|38346.26
06:38:52|38344.75
06:38:53|38344.74
06:38:54|38344.74
06:38:55|38344.35
06:38:56|38344.35
06:38:57|38344.36
06:38:58|38344.36
06:38:59|38344.36
06:39:00|38344.35
06:39:02|38344.35
06:39:02|38344.35
06:39:04|38344.35
06:39:04|38344.35
06:39:05|38344.35
06:39:06|38344.35
06:39:08|38344.35
06:39:08|38344.35
06:39:10|38344.35
06:39:11|38344.35
06:39:12|38342.95
06:39:12|38342.95
06:39:14|38342.95
06:39:15|38342.95
06:39:16|38342.95
06:39:17|38341.37
06:39:17|38341.37
06:39:18|38341.37
06:39:19|38341.38
06:39:21|38341.38
06:39:21|38341.38
06:39:23|38341.38
06:39:24|38341.38
06:39:25|38341.38
06:39:26|38341.38
06:39:28|38341.38
06:39:29|38341.38
06:39:30|38341.38
06:39:31|38341.38
06:39:33|38341.37
06:39:34|38341.37
06:39:36|38341.37
06:39:37|38341.37
06:39:37|38341.37
06:39:39|38341.37
06:39:40|38341.37
06:39:41|38341.38
06:39:42|38346.36
06:39:43|38346.36
06:39:44|38346.36
06:39:46|38346.36
06:39:47|38346.36
06:39:48|38346.36
06:39:49|38346.36
06:39:50|38346.36
06:39:51|38346.36
06:39:52|38346.36
06:39:53|38346.35
06:39:54|38346.35
06:39:55|38346.35
06:39:56|38346.35
06:39:57|38346.35
06:39:58|38346.36
06:40:00|38346.35
06:40:00|38346.35
06:40:02|38346.35
06:40:02|38346.35
06:40:05|38346.35
06:40:05|38346.35
06:40:06|38346.35
06:40:07|38346.35
06:40:08|38346.35
06:40:09|38346.35
06:40:10|38345.43
06:40:12|38345.42
06:40:13|38345.43
06:40:14|38345.43
06:40:15|38345.43
06:40:16|38345.43
06:40:17|38345.43
06:40:18|38345.43
06:40:19|38345.43
06:40:20|38345.43
06:40:21|38345.42
06:40:22|38344.17
06:40:23|38344.17
06:40:23|38344.17
06:40:25|38344.17
06:40:26|38344.17
06:40:27|38344.17
06:40:27|38344.17
06:40:29|38346.48
06:40:30|38346.48
06:40:31|38346.48
06:40:32|38346.48
06:40:32|38346.48
06:40:34|38346.48
06:40:35|38346.48
06:40:37|38346.48
06:40:37|38346.48
06:40:38|38346.48
06:40:39|38346.48
06:40:40|38354.
06:40:41|38354.
06:40:42|38354.
06:40:43|38354.
06:40:44|38354.
06:40:45|38354.01
06:40:46|38354.01
06:40:48|38354.01
06:40:48|38354.01
06:40:49|38354.01
06:40:50|38354.01
06:40:51|38354.01
06:40:52|38354.01
06:40:53|38354.01
06:40:54|38354.01
06:40:56|38354.01
06:40:57|38352.64
06:40:58|38352.64
06:40:58|38352.64
06:40:59|38352.64
06:41:00|38352.64
06:41:02|38353.4
06:41:03|38353.4
06:41:04|38353.4
06:41:05|38353.4
06:41:06|38353.4
06:41:07|38353.4
06:41:09|38353.4
06:41:10|38353.4
06:41:12|38353.4
06:41:12|38353.4
06:41:13|38353.4
06:41:14|38353.4
06:41:15|38353.4
06:41:16|38353.4
06:41:17|38353.4
06:41:18|38353.4
06:41:19|38353.4
06:41:20|38353.4
06:41:22|38353.4
06:41:23|38353.4
06:41:24|38353.4
06:41:25|38352.69
06:41:26|38352.69
06:41:27|38352.7
06:41:28|38352.7
06:41:28|38352.7
06:41:30|38352.7
06:41:31|38352.7
06:41:33|38352.7
06:41:33|38352.7
06:41:34|38352.7
06:41:35|38352.7
06:41:37|38352.7
06:41:38|38352.69
06:41:40|38352.69
06:41:40|38352.69
06:41:41|38352.69
06:41:42|38352.69
06:41:43|38352.7
06:41:45|38352.7
06:41:46|38352.7
06:41:48|38352.7
06:41:49|38352.7
06:41:49|38352.7
06:41:51|38352.7
06:41:51|38352.7
06:41:53|38352.7
06:41:53|38352.7
06:41:55|38352.7
06:41:56|38352.7
06:41:57|38352.7
06:41:58|38352.7
06:41:59|38352.7
06:42:00|38352.7
06:42:01|38352.7
06:42:03|38352.7
06:42:03|38352.7
06:42:04|38352.7
06:42:05|38352.7
06:42:06|38352.69
06:42:07|38352.69
06:42:08|38352.69
06:42:09|38352.69
06:42:10|38352.69
06:42:11|38352.69
06:42:12|38352.69
06:42:13|38352.69
06:42:14|38352.69
06:42:15|38352.69
06:42:16|38352.69
06:42:17|38352.69
06:42:18|38352.69
06:42:19|38352.69
06:42:20|38352.69
06:42:21|38352.69
06:42:22|38352.69
06:42:23|38352.69
06:42:24|38352.69
06:42:26|38352.69
06:42:27|38352.69
06:42:28|38352.69
06:42:30|38352.69
06:42:30|38352.69
06:42:32|38352.7
06:42:33|38352.7
06:42:34|38352.7
06:42:35|38352.7
06:42:36|38352.69
06:42:37|38352.69
06:42:39|38352.69
06:42:40|38350.46
06:42:41|38349.76
06:42:42|38349.76
06:42:43|38349.76
06:42:44|38339.79
06:42:45|38338.84
06:42:46|38338.84
06:42:47|38338.84
06:42:48|38338.84
06:42:49|38338.84
06:42:50|38338.84
06:42:51|38338.84
06:42:52|38339.78
06:42:53|38339.78
06:42:54|38339.78
06:42:55|38339.78
06:42:56|38339.78
06:42:57|38339.79
06:42:58|38339.79
06:42:59|38335.57
06:43:00|38335.57
06:43:01|38335.57
06:43:02|38335.57
06:43:03|38335.57
06:43:04|38335.57
06:43:05|38335.57
06:43:06|38335.57
06:43:07|38335.57
06:43:08|38335.56
06:43:09|38335.56
06:43:10|38335.56
06:43:11|38335.56
06:43:12|38335.56
06:43:13|38335.56
06:43:14|38335.56
06:43:15|38335.57
06:43:16|38335.57
06:43:17|38335.57
06:43:18|38335.57
06:43:19|38335.57
06:43:20|38335.57
06:43:21|38339.88
06:43:22|38339.87
06:43:23|38339.87
06:43:24|38339.87
06:43:25|38339.87
06:43:26|38339.87
06:43:28|38339.87
06:43:28|38339.87
06:43:30|38339.87
06:43:32|38339.87
06:43:33|38339.87
06:43:34|38339.87
06:43:35|38339.87
06:43:36|38339.87
06:43:37|38339.87
06:43:39|38337.96
06:43:40|38337.96
06:43:41|38337.96
06:43:42|38337.96
06:43:43|38337.95
06:43:43|38337.95
06:43:45|38337.96
06:43:45|38337.96
06:43:47|38337.96
06:43:47|38337.96
06:43:49|38337.96
06:43:50|38337.96
06:43:51|38337.96
06:43:52|38335.74
06:43:53|38335.74
06:43:54|38335.74
06:43:55|38335.74
06:43:56|38335.74
06:43:57|38335.
06:43:58|38335.
06:43:59|38335.
06:44:00|38333.62
06:44:01|38333.62
06:44:01|38333.62
06:44:03|38333.61
06:44:04|38333.61
06:44:04|38333.61
06:44:06|38333.61
06:44:07|38333.61
06:44:08|38333.61
06:44:09|38333.61
06:44:10|38333.61
06:44:11|38333.61
06:44:12|38333.61
06:44:13|38333.61
06:44:13|38333.61
06:44:15|38333.01
06:44:15|38333.01
06:44:17|38333.01
06:44:18|38333.01
06:44:19|38333.01
06:44:20|38333.01
06:44:20|38333.01
06:44:22|38333.
06:44:23|38333.
06:44:24|38333.
06:44:24|38333.
06:44:26|38333.
06:44:26|38331.35
06:44:28|38331.35
06:44:30|38331.35
06:44:31|38331.35
06:44:32|38331.35
06:44:33|38331.35
06:44:34|38331.36
06:44:35|38337.57
06:44:37|38337.57
06:44:38|38337.57
06:44:39|38337.57
06:44:39|38335.34
06:44:41|38335.34
06:44:42|38335.34
06:44:43|38335.34
06:44:45|38335.34
06:44:45|38335.34
06:44:46|38335.34
06:44:47|38335.34
06:44:49|38334.99
06:44:49|38334.99
06:44:51|38334.99
06:44:52|38334.99
06:44:53|38333.3
06:44:54|38333.3
06:44:56|38333.3
06:44:56|38333.3
06:44:57|38333.3
06:44:58|38333.31
06:44:59|38333.31
06:45:00|38333.31
06:45:01|38333.31
06:45:02|38333.31
06:45:03|38333.31
06:45:04|38333.31
06:45:05|38333.31
06:45:06|38333.31
06:45:07|38333.31
06:45:08|38343.4
06:45:09|38343.43
06:45:10|38343.43
06:45:11|38343.43
06:45:12|38343.43
06:45:13|38343.43
06:45:14|38343.43
06:45:15|38343.43
06:45:16|38343.43
06:45:17|38343.34
06:45:18|38343.34
06:45:19|38343.34
06:45:20|38343.34
06:45:21|38343.33
06:45:22|38343.33
06:45:23|38341.09
06:45:24|38341.09
06:45:25|38341.09
06:45:26|38340.05
06:45:27|38340.05
06:45:29|38340.05
06:45:31|38340.05
06:45:31|38340.05
06:45:32|38340.05
06:45:33|38340.05
06:45:34|38340.05
06:45:36|38340.05
06:45:38|38340.97
06:45:38|38340.97
06:45:39|38340.96
06:45:40|38340.97
06:45:41|38340.97
06:45:42|38340.97
06:45:43|38340.97
06:45:44|38340.97
06:45:45|38340.97
06:45:46|38340.96
06:45:47|38340.96
06:45:48|38340.96
06:45:49|38340.96
06:45:51|38340.96
06:45:52|38340.96
06:45:53|38340.96
06:45:54|38338.41
06:45:55|38338.41
06:45:56|38338.41
06:45:57|38338.13
06:45:58|38338.41
06:45:59|38331.17
06:46:00|38331.17
06:46:01|38331.17
06:46:02|38331.17
06:46:03|38331.17
06:46:04|38331.17
06:46:05|38331.17
06:46:06|38331.17
06:46:07|38331.17
06:46:08|38331.17
06:46:09|38331.17
06:46:10|38331.17
06:46:11|38331.17
06:46:12|38331.17
06:46:13|38331.17
06:46:14|38331.17
06:46:15|38331.16
06:46:16|38331.16
06:46:17|38331.16
06:46:18|38331.16
06:46:19|38331.16
06:46:20|38331.16
06:46:21|38331.16
06:46:22|38330.84
06:46:23|38330.84
06:46:24|38330.84
06:46:25|38330.84
06:46:26|38330.84
06:46:27|38330.84
06:46:28|38330.84
06:46:29|38330.84
06:46:31|38330.84
06:46:32|38330.84
06:46:33|38330.84
06:46:34|38330.84
06:46:36|38330.84
06:46:37|38330.84
06:46:38|38330.84
06:46:39|38330.84
06:46:40|38330.84
06:46:41|38330.84
06:46:41|38330.84
06:46:42|38330.84
06:46:43|38330.84
06:46:44|38330.84
06:46:46|38330.84
06:46:46|38330.84
06:46:48|38330.84
06:46:48|38330.84
06:46:50|38330.84
06:46:51|38330.84
06:46:52|38330.84
06:46:53|38330.84
06:46:54|38330.84
06:46:55|38330.84
06:46:56|38330.84
06:46:57|38330.84
06:46:58|38330.84
06:46:59|38330.84
06:47:00|38330.84
06:47:01|38330.84
06:47:02|38330.83
06:47:03|38330.83
06:47:04|38330.83
06:47:05|38337.94
06:47:06|38334.81
06:47:07|38334.81
06:47:08|38334.81
06:47:09|38334.81
06:47:10|38349.99
06:47:11|38349.99
06:47:12|38345.33
06:47:13|38345.33
06:47:14|38346.8
06:47:15|38346.8
06:47:16|38346.8
06:47:17|38350.
06:47:18|38350.
06:47:19|38350.
06:47:20|38350.
06:47:21|38350.
06:47:22|38356.87
06:47:23|38356.87
06:47:24|38356.87
06:47:25|38356.87
06:47:27|38356.78
06:47:28|38356.78
06:47:29|38356.78
06:47:29|38356.77
06:47:31|38353.74
06:47:32|38353.74
06:47:33|38353.74
06:47:35|38351.83
06:47:36|38351.83
06:47:37|38350.6
06:47:38|38350.6
06:47:39|38350.6
06:47:39|38350.6
06:47:40|38350.59
06:47:41|38350.59
06:47:43|38350.59
06:47:43|38350.59
06:47:45|38350.59
06:47:46|38350.59
06:47:47|38350.59
06:47:48|38350.59
06:47:49|38350.59
06:47:50|38350.59
06:47:50|38350.59
06:47:52|38350.6
06:47:53|38350.6
06:47:54|38350.6
06:47:55|38350.6
06:47:56|38350.6
06:47:57|38350.6
06:47:58|38350.6
06:47:59|38350.6
06:48:00|38350.6
06:48:01|38350.6
06:48:02|38350.6
06:48:03|38350.6
06:48:04|38350.6
06:48:05|38350.6
06:48:06|38350.6
06:48:07|38350.6
06:48:08|38350.6
06:48:09|38350.6
06:48:10|38350.6
06:48:11|38350.6
06:48:12|38350.6
06:48:13|38350.6
06:48:14|38350.6
06:48:15|38350.6
06:48:16|38350.6
06:48:17|38350.6
06:48:18|38350.6
06:48:19|38350.6
06:48:20|38350.6
06:48:21|38350.6
06:48:22|38350.6
06:48:23|38350.6
06:48:24|38350.6
06:48:25|38350.6
06:48:26|38350.6
06:48:27|38350.6
06:48:28|38350.6
06:48:29|38350.6
06:48:30|38350.6
06:48:31|38350.6
06:48:32|38350.6
06:48:33|38353.4
06:48:35|38353.88
06:48:36|38353.88
06:48:36|38353.88
06:48:38|38353.88
06:48:39|38353.88
06:48:40|38353.88
06:48:41|38353.87
06:48:43|38353.87
06:48:44|38353.87
06:48:45|38353.87
06:48:46|38353.87
06:48:47|38353.87
06:48:48|38353.88
06:48:49|38353.87
06:48:51|38353.88
06:48:52|38353.88
06:48:53|38353.88
06:48:54|38353.88
06:48:55|38353.88
06:48:55|38353.88
06:48:56|38353.88
06:48:58|38353.88
06:48:59|38353.88
06:49:00|38353.87
06:49:01|38353.87
06:49:02|38353.88
06:49:03|38353.87
06:49:04|38353.87
06:49:05|38353.88
06:49:06|38353.87
06:49:07|38353.87
06:49:08|38353.87
06:49:09|38353.87
06:49:10|38353.87
06:49:11|38353.88
06:49:12|38353.88
06:49:13|38353.88
06:49:15|38353.88
06:49:16|38353.88
06:49:18|38353.87
06:49:18|38353.87
06:49:19|38353.87
06:49:20|38353.87
06:49:21|38353.87
06:49:22|38353.87
06:49:23|38353.87
06:49:24|38353.88
06:49:25|38354.47
06:49:26|38354.47
06:49:27|38354.47
06:49:28|38354.47
06:49:29|38354.47
06:49:30|38354.47
06:49:31|38354.47
06:49:33|38358.49
06:49:35|38354.96
06:49:36|38353.87
06:49:37|38353.87
06:49:39|38353.87
06:49:39|38353.87
06:49:40|38353.87
06:49:42|38353.87
06:49:43|38353.87
06:49:44|38353.87
06:49:45|38353.87
06:49:47|38353.87
06:49:47|38353.88
06:49:48|38353.88
06:49:49|38353.88
06:49:50|38353.88
06:49:51|38353.88
06:49:52|38353.88
06:49:53|38353.88
06:49:54|38348.74
06:49:55|38348.74
06:49:56|38348.74
06:49:58|38348.74
06:49:58|38348.74
06:49:59|38348.74
06:50:00|38348.74
06:50:01|38348.74
06:50:03|38348.74
06:50:03|38348.74
06:50:04|38348.74
06:50:05|38348.74
06:50:06|38348.74
06:50:07|38348.74
06:50:08|38348.71
06:50:09|38348.72
06:50:10|38348.72
06:50:11|38348.71
06:50:12|38348.71
06:50:13|38348.71
06:50:14|38348.72
06:50:15|38348.72
06:50:16|38348.72
06:50:17|38348.72
06:50:18|38348.72
06:50:19|38348.72
06:50:20|38348.72
06:50:21|38348.72
06:50:22|38348.71
06:50:23|38348.71
06:50:24|38348.72
06:50:25|38348.72
06:50:26|38348.72
06:50:27|38348.72
06:50:28|38348.72
06:50:29|38348.72
06:50:30|38348.72
06:50:31|38348.72
06:50:32|38348.72
06:50:34|38348.72
06:50:36|38348.72
06:50:37|38348.72
06:50:38|38348.72
06:50:39|38348.72
06:50:40|38348.72
06:50:42|38348.72
06:50:42|38348.71
06:50:43|38348.72
06:50:45|38348.72
06:50:46|38348.72
06:50:46|38348.72
06:50:47|38348.72
06:50:49|38348.72
06:50:49|38348.72
06:50:50|38348.72
06:50:51|38348.72
06:50:53|38348.72
06:50:54|38348.72
06:50:54|38348.72
06:50:55|38348.72
06:50:56|38348.72
06:50:58|38348.72
06:50:58|38348.72
06:51:00|38348.72
06:51:00|38348.72
06:51:01|38348.65
06:51:02|38348.65
06:51:03|38348.65
06:51:04|38342.24
06:51:05|38342.24
06:51:06|38337.51
06:51:07|38337.51
06:51:08|38337.51
06:51:09|38337.51
06:51:11|38337.51
06:51:11|38337.5
06:51:12|38337.5
06:51:13|38337.5
06:51:14|38337.5
06:51:16|38337.5
06:51:17|38337.5
06:51:17|38337.5
06:51:19|38337.5
06:51:19|38337.5
06:51:20|38337.5
06:51:21|38353.87
06:51:22|38353.87
06:51:24|38354.71
06:51:25|38354.71
06:51:26|38354.71
06:51:27|38354.71
06:51:28|38354.71
06:51:29|38354.71
06:51:30|38354.71
06:51:31|38354.71
06:51:32|38354.71
06:51:33|38362.51
06:51:34|38362.51
06:51:36|38362.51
06:51:37|38362.51
06:51:39|38362.51
06:51:39|38362.51
06:51:40|38362.51
06:51:41|38362.52
06:51:43|38362.52
06:51:44|38362.52
06:51:45|38362.52
06:51:46|38362.52
06:51:47|38362.52
06:51:48|38368.88
06:51:49|38368.88
06:51:50|38368.88
06:51:51|38368.88
06:51:52|38368.27
06:51:53|38368.27
06:51:54|38368.27
06:51:55|38368.27
06:51:56|38368.27
06:51:57|38368.27
06:51:58|38368.27
06:51:59|38368.27
06:52:00|38368.27
06:52:01|38368.27
06:52:02|38368.27
06:52:03|38368.27
06:52:04|38368.27
06:52:05|38368.27
06:52:06|38365.26
06:52:07|38365.26
06:52:08|38365.25
06:52:09|38365.25
06:52:10|38365.25
06:52:11|38365.25
06:52:12|38365.25
06:52:13|38365.25
06:52:14|38365.25
06:52:15|38365.25
06:52:16|38365.25
06:52:17|38362.42
06:52:18|38362.42
06:52:19|38362.42
06:52:20|38362.42
06:52:21|38362.42
06:52:22|38362.42
06:52:23|38362.42
06:52:24|38362.42
06:52:25|38362.42
06:52:26|38362.42
06:52:27|38362.42
06:52:28|38362.42
06:52:29|38362.42
06:52:30|38362.42
06:52:31|38362.42
06:52:32|38362.42
06:52:33|38362.42
06:52:34|38362.42
06:52:35|38362.42
06:52:37|38362.43
06:52:38|38362.43
06:52:39|38362.43
06:52:40|38362.43
06:52:41|38362.43
06:52:42|38362.43
06:52:43|38362.43
06:52:44|38362.43
06:52:45|38362.43
06:52:46|38362.43
06:52:47|38362.43
06:52:48|38362.43
06:52:49|38362.43
06:52:50|38362.43
06:52:51|38362.43
06:52:52|38361.03
06:52:53|38361.03
06:52:54|38361.03
06:52:55|38361.03
06:52:56|38361.03
06:52:57|38361.03
06:52:58|38361.03
06:52:59|38361.03
06:53:00|38361.03
06:53:01|38361.02
06:53:02|38361.02
06:53:03|38361.02
06:53:04|38361.02
06:53:05|38361.03
06:53:06|38361.03
06:53:07|38361.03
06:53:08|38361.03
06:53:09|38361.03
06:53:10|38361.03
06:53:11|38361.03
06:53:12|38361.03
06:53:13|38361.03
06:53:14|38361.03
06:53:15|38361.03
06:53:17|38361.03
06:53:18|38361.03
06:53:18|38361.03
06:53:19|38361.03
06:53:21|38361.03
06:53:22|38361.03
06:53:23|38361.03
06:53:24|38361.02
06:53:25|38361.02
06:53:26|38361.02
06:53:27|38361.02
06:53:28|38361.02
06:53:30|38361.03
06:53:31|38361.03
06:53:32|38361.03
06:53:32|38361.03
06:53:34|38361.03
06:53:35|38361.03
06:53:37|38361.03
06:53:38|38361.03
06:53:40|38361.03
06:53:41|38361.03
06:53:42|38361.03
06:53:43|38361.03
06:53:44|38361.03
06:53:45|38361.03
06:53:46|38361.03
06:53:48|38361.03
06:53:48|38361.03
06:53:49|38361.03
06:53:50|38361.03
06:53:51|38361.03
06:53:52|38361.03
06:53:53|38361.03
06:53:54|38361.03
06:53:56|38361.03
06:53:57|38361.03
06:53:58|38361.03
06:53:59|38361.03
06:54:00|38361.03
06:54:01|38361.03
06:54:02|38361.03
06:54:03|38361.03
06:54:04|38361.03
06:54:04|38361.03
06:54:06|38361.03
06:54:07|38361.02
06:54:08|38361.02
06:54:09|38361.02
06:54:10|38361.02
06:54:11|38361.02
06:54:13|38361.02
06:54:13|38361.03
06:54:14|38361.03
06:54:15|38361.03
06:54:16|38361.03
06:54:17|38361.03
06:54:18|38361.03
06:54:20|38361.03
06:54:20|38361.03
06:54:21|38361.03
06:54:22|38361.03
06:54:23|38361.03
06:54:24|38361.03
06:54:25|38361.03
06:54:26|38361.02
06:54:27|38361.02
06:54:28|38361.02
06:54:29|38361.02
06:54:30|38361.02
06:54:31|38361.02
06:54:32|38361.03
06:54:33|38368.25
06:54:34|38368.25
06:54:35|38368.25
06:54:36|38368.25
06:54:38|38365.04
06:54:40|38365.04
06:54:41|38365.04
06:54:42|38365.04
06:54:43|38365.04
06:54:44|38365.04
06:54:45|38365.04
06:54:46|38363.47
06:54:47|38363.47
06:54:49|38363.47
06:54:49|38363.47
06:54:51|38363.47
06:54:52|38363.47
06:54:54|38363.47
06:54:55|38363.47
06:54:56|38363.47
06:54:57|38363.47
06:54:57|38363.47
06:54:58|38363.47
06:55:00|38361.04
06:55:00|38361.04
06:55:01|38361.04
06:55:03|38361.04
06:55:04|38361.04
06:55:05|38362.25
06:55:06|38362.25
06:55:07|38362.25
06:55:08|38362.25
06:55:09|38362.25
06:55:10|38362.25
06:55:11|38364.74
06:55:12|38364.74
06:55:13|38364.74
06:55:14|38364.74
06:55:15|38364.74
06:55:16|38364.77
06:55:17|38364.77
06:55:18|38364.77
06:55:19|38375.62
06:55:20|38381.74
06:55:21|38381.74
06:55:22|38381.74
06:55:23|38381.74
06:55:24|38381.74
06:55:25|38381.65
06:55:26|38380.58
06:55:27|38380.59
06:55:28|38377.01
06:55:29|38380.97
06:55:30|38380.97
06:55:31|38381.74
06:55:32|38381.74
06:55:33|38381.74
06:55:34|38381.74
06:55:35|38381.74
06:55:37|38381.75
06:55:37|38381.74
06:55:39|38381.74
06:55:40|38381.74
06:55:42|38380.68
06:55:43|38380.68
06:55:45|38380.68
06:55:46|38378.95
06:55:47|38378.95
06:55:48|38377.01
06:55:49|38378.93
06:55:50|38378.93
06:55:51|38378.93
06:55:52|38378.93
06:55:53|38378.93
06:55:54|38378.93
06:55:55|38378.93
06:55:56|38378.93
06:55:57|38378.93
06:55:58|38378.93
06:55:59|38376.
06:56:01|38375.19
06:56:02|38375.19
06:56:03|38375.19
06:56:04|38375.19
06:56:05|38375.19
06:56:06|38375.18
06:56:07|38375.18
06:56:08|38375.18
06:56:09|38375.18
06:56:10|38375.18
06:56:11|38375.18
06:56:12|38375.18
06:56:13|38375.18
06:56:14|38375.18
06:56:15|38375.18
06:56:16|38375.18
06:56:17|38375.18
06:56:18|38375.18
06:56:19|38375.18
06:56:20|38375.19
06:56:21|38375.19
06:56:22|38375.23
06:56:23|38375.23
06:56:24|38375.22
06:56:26|38380.08
06:56:27|38380.08
06:56:28|38380.08
06:56:28|38380.08
06:56:29|38380.08
06:56:31|38380.08
06:56:31|38378.33
06:56:33|38380.06
06:56:34|38380.06
06:56:35|38382.8
06:56:36|38382.8
06:56:36|38382.8
06:56:38|38382.8
06:56:39|38382.8
06:56:40|38382.8
06:56:42|38382.8
06:56:43|38382.8
06:56:45|38382.83
06:56:45|38382.84
06:56:46|38382.84
06:56:47|38382.84
06:56:48|38382.84
06:56:50|38382.83
06:56:51|38382.83
06:56:52|38382.84
06:56:53|38382.83
06:56:55|38382.83
06:56:55|38382.83
06:56:56|38382.83
06:56:57|38380.06
06:56:58|38380.06
06:56:59|38381.97
06:57:00|38381.98
06:57:01|38381.98
06:57:02|38381.98
06:57:03|38381.97
06:57:05|38381.97
06:57:06|38381.97
06:57:07|38381.97
06:57:08|38381.97
06:57:09|38381.97
06:57:10|38381.97
06:57:11|38381.98
06:57:12|38381.98
06:57:13|38381.98
06:57:15|38381.98
06:57:15|38381.98
06:57:16|38381.98
06:57:17|38381.98
06:57:18|38381.97
06:57:19|38381.97
06:57:20|38381.97
06:57:21|38381.97
06:57:22|38381.97
06:57:23|38381.97
06:57:24|38381.97
06:57:25|38381.97
06:57:26|38381.97
06:57:27|38381.97
06:57:28|38381.97
06:57:29|38380.45
06:57:30|38380.45
06:57:31|38380.45
06:57:32|38380.45
06:57:33|38380.45
06:57:34|38380.46
06:57:36|38380.45
06:57:37|38380.45
06:57:38|38380.45
06:57:39|38380.45
06:57:40|38375.24
06:57:42|38375.24
06:57:43|38375.24
06:57:44|38375.24
06:57:45|38375.23
06:57:46|38364.83
06:57:48|38362.93
06:57:49|38362.3
06:57:50|38362.3
06:57:51|38362.3
06:57:52|38362.3
06:57:54|38362.39
06:57:54|38363.88
06:57:56|38363.88
06:57:58|38363.88
06:57:58|38366.75
06:58:00|38366.74
06:58:01|38366.74
06:58:01|38364.22
06:58:03|38366.7
06:58:04|38366.7
06:58:05|38366.7
06:58:06|38366.7
06:58:07|38366.7
06:58:08|38366.7
06:58:09|38366.7
06:58:10|38366.7
06:58:11|38366.7
06:58:12|38366.7
06:58:13|38366.7
06:58:14|38366.7
06:58:15|38366.69
06:58:16|38366.69
06:58:17|38366.69
06:58:19|38366.69
06:58:19|38366.69
06:58:20|38366.69
06:58:22|38366.69
06:58:22|38364.56
06:58:23|38364.56
06:58:24|38368.63
06:58:25|38368.63
06:58:26|38368.63
06:58:28|38368.63
06:58:28|38368.62
06:58:29|38368.62
06:58:30|38368.62
06:58:31|38368.62
06:58:32|38368.62
06:58:33|38368.63
06:58:35|38368.63
06:58:36|38368.62
06:58:36|38368.62
06:58:37|38368.62
06:58:38|38368.62
06:58:39|38368.62
06:58:41|38368.62
06:58:42|38368.62
06:58:43|38368.62
06:58:45|38368.62
06:58:46|38368.62
06:58:48|38368.62
06:58:49|38368.62
06:58:51|38368.62
06:58:52|38378.06
06:58:53|38378.06
06:58:54|38378.06
06:58:55|38378.06
06:58:55|38378.06
06:58:57|38386.96
06:58:58|38386.96
06:58:59|38385.61
06:59:00|38385.61
06:59:01|38385.61
06:59:02|38385.61
06:59:03|38385.61
06:59:04|38385.61
06:59:05|38385.61
06:59:06|38385.61
06:59:07|38385.61
06:59:08|38385.61
06:59:09|38385.62
06:59:10|38385.62
06:59:11|38385.62
06:59:12|38385.62
06:59:13|38385.62
06:59:14|38385.62
06:59:15|38385.62
06:59:16|38385.62
06:59:17|38385.62
06:59:18|38385.52
06:59:19|38385.52
06:59:20|38385.52
06:59:21|38385.52
06:59:23|38385.53
06:59:24|38385.53
06:59:25|38385.53
06:59:26|38385.53
06:59:27|38378.92
06:59:28|38378.92
06:59:28|38378.92
06:59:30|38378.92
06:59:31|38378.92
06:59:32|38378.92
06:59:33|38378.92
06:59:34|38378.93
06:59:35|38378.93
06:59:36|38378.93
06:59:37|38378.93
06:59:38|38386.17
06:59:39|38386.17
06:59:40|38386.17
06:59:40|38386.17
06:59:42|38386.97
06:59:43|38386.96
06:59:45|38386.96
06:59:46|38386.96
06:59:47|38386.96
06:59:48|38386.96
06:59:49|38386.96
06:59:51|38386.96
06:59:51|38386.96
06:59:53|38386.96
06:59:54|38386.96
06:59:55|38386.96
06:59:56|38386.96
06:59:57|38386.96
06:59:58|38386.96
06:59:58|38386.97
07:00:00|38397.45
07:00:01|38397.45
07:00:02|38393.16
07:00:03|38395.08
07:00:04|38395.08
07:00:05|38395.1
07:00:06|38395.1
07:00:07|38395.1
07:00:08|38395.1
07:00:09|38393.15
07:00:10|38393.15
07:00:11|38393.15
07:00:12|38393.15
07:00:12|38393.15
07:00:14|38386.7
07:00:15|38383.42
07:00:15|38380.72
07:00:17|38380.72
07:00:17|38380.72
07:00:18|38380.72
07:00:20|38380.72
07:00:21|38380.82
07:00:22|38380.82
07:00:23|38384.35
07:00:23|38384.35
07:00:25|38381.8
07:00:25|38381.8
07:00:27|38381.8
07:00:28|38381.8
07:00:29|38381.8
07:00:30|38381.8
07:00:31|38381.8
07:00:32|38381.8
07:00:33|38381.75
07:00:33|38381.75
07:00:35|38381.74
07:00:35|38381.74
07:00:37|38381.74
07:00:38|38381.74
07:00:39|38381.74
07:00:39|38381.74
07:00:40|38381.74
07:00:41|38380.74
07:00:43|38380.22
07:00:44|38380.22
07:00:46|38380.22
07:00:47|38380.22
07:00:49|38380.21
07:00:49|38380.21
07:00:50|38380.21
07:00:51|38380.21
07:00:52|38380.22
07:00:53|38380.22
07:00:54|38380.22
07:00:55|38380.22
07:00:56|38380.22
07:00:57|38380.22
07:00:58|38380.22
07:01:00|38380.21
07:01:00|38380.21
07:01:01|38380.22
07:01:02|38380.22
07:01:03|38380.22
07:01:05|38380.22
07:01:06|38380.22
07:01:07|38380.22
07:01:08|38380.22
07:01:09|38380.22
07:01:10|38380.22
07:01:11|38380.22
07:01:12|38380.22
07:01:13|38377.72
07:01:14|38368.28
07:01:15|38368.38
07:01:16|38363.94
07:01:17|38363.94
07:01:18|38360.
07:01:19|38354.99
07:01:20|38354.99
07:01:21|38354.99
07:01:22|38358.98
07:01:23|38358.98
07:01:24|38358.98
07:01:25|38358.98
07:01:26|38358.98
07:01:28|38366.13
07:01:29|38367.66
07:01:29|38367.66
07:01:30|38367.66
07:01:31|38367.66
07:01:33|38367.66
07:01:34|38367.66
07:01:35|38367.66
07:01:36|38367.66
07:01:37|38367.66
07:01:38|38367.66
07:01:39|38367.66
07:01:40|38366.56
07:01:41|38366.56
07:01:42|38366.56
07:01:43|38366.56
07:01:44|38366.56
07:01:45|38367.65
07:01:46|38367.35
07:01:48|38367.35
07:01:49|38366.56
07:01:51|38366.56
07:01:52|38366.56
07:01:53|38366.56
07:01:54|38366.56
07:01:54|38366.56
07:01:56|38366.56
07:01:57|38366.56
07:01:58|38366.56
07:01:59|38366.56
07:02:00|38366.56
07:02:01|38366.56
07:02:02|38366.55
07:02:03|38366.55
07:02:04|38366.55
07:02:05|38366.55
07:02:06|38366.55
07:02:07|38366.55
07:02:08|38366.55
07:02:09|38366.55
07:02:10|38366.55
07:02:11|38366.55
07:02:12|38366.55
07:02:13|38366.55
07:02:15|38366.55
07:02:16|38366.55
07:02:17|38366.55
07:02:17|38366.55
07:02:18|38366.55
07:02:20|38366.55
07:02:20|38366.55
07:02:21|38366.55
07:02:23|38355.18
07:02:23|38361.49
07:02:25|38360.55
07:02:26|38356.74
07:02:27|38356.74
07:02:28|38356.74
07:02:29|38356.74
07:02:30|38356.74
07:02:31|38358.48
07:02:32|38358.48
07:02:33|38358.48
07:02:34|38358.48
07:02:35|38358.48
07:02:36|38366.51
07:02:37|38366.52
07:02:38|38366.52
07:02:39|38366.52
07:02:40|38366.52
07:02:41|38366.52
07:02:42|38366.52
07:02:43|38366.52
07:02:44|38366.51
07:02:45|38366.51
07:02:46|38366.52
07:02:48|38366.52
07:02:49|38366.52
07:02:50|38366.52
07:02:51|38366.52
07:02:52|38366.43
07:02:53|38366.43
07:02:55|38366.43
07:02:56|38366.43
07:02:57|38366.43
07:02:59|38366.43
07:03:00|38366.43
07:03:00|38366.43
07:03:02|38366.43
07:03:02|38366.43
07:03:03|38366.43
07:03:04|38366.43
07:03:06|38366.43
07:03:06|38366.43
07:03:07|38366.43
07:03:09|38366.43
07:03:10|38366.43
07:03:11|38366.43
07:03:12|38366.43
07:03:13|38366.43
07:03:14|38366.43
07:03:15|38366.43
07:03:17|38366.43
07:03:18|38366.43
07:03:19|38366.42
07:03:19|38366.43
07:03:21|38366.43
07:03:22|38366.43
07:03:23|38366.43
07:03:24|38366.43
07:03:25|38366.43
07:03:26|38366.43
07:03:27|38366.43
07:03:28|38366.43
07:03:29|38366.43
07:03:30|38366.43
07:03:31|38366.43
07:03:32|38366.43
07:03:33|38370.1
07:03:34|38370.1
07:03:35|38370.1
07:03:36|38370.1
07:03:37|38370.1
07:03:38|38370.1
07:03:39|38370.1
07:03:40|38370.1
07:03:41|38370.1
07:03:42|38370.1
07:03:43|38370.1
07:03:44|38370.1
07:03:45|38370.1
07:03:46|38370.1
07:03:48|38370.1
07:03:49|38368.49
07:03:51|38368.49
07:03:52|38368.49
07:03:53|38368.49
07:03:54|38367.98
07:03:55|38367.98
07:03:56|38367.98
07:03:58|38367.98
07:03:59|38367.98
07:04:00|38367.98
07:04:01|38367.98
07:04:02|38367.98
07:04:03|38367.98
07:04:04|38367.98
07:04:05|38367.98
07:04:06|38367.98
07:04:07|38367.98
07:04:08|38367.98
07:04:09|38367.98
07:04:10|38367.98
07:04:11|38367.98
07:04:12|38372.7
07:04:13|38375.08
07:04:14|38376.31
07:04:15|38378.86
07:04:16|38379.93
07:04:17|38377.02
07:04:18|38376.35
07:04:19|38376.35
07:04:20|38378.27
07:04:21|38378.27
07:04:23|38378.27
07:04:24|38378.28
07:04:25|38378.28
07:04:26|38378.28
07:04:27|38378.28
07:04:28|38378.28
07:04:29|38378.27
07:04:30|38378.27
07:04:31|38378.27
07:04:31|38378.27
07:04:33|38378.27
07:04:34|38378.27
07:04:35|38378.27
07:04:36|38378.27
07:04:37|38378.27
07:04:38|38378.27
07:04:39|38378.27
07:04:40|38375.07
07:04:41|38375.07
07:04:42|38375.06
07:04:43|38375.06
07:04:45|38369.49
07:04:46|38366.43
07:04:46|38366.43
07:04:49|38369.53
07:04:49|38366.43
07:04:51|38366.43
07:04:52|38366.43
07:04:53|38366.35
07:04:55|38362.01
07:04:56|38366.53
07:04:57|38366.53
07:04:58|38366.53
07:04:59|38366.53
07:05:00|38366.53
07:05:01|38366.53
07:05:02|38366.53
07:05:03|38366.53
07:05:04|38366.53
07:05:05|38366.53
07:05:06|38366.53
07:05:08|38366.53
07:05:08|38366.53
07:05:09|38366.53
07:05:11|38366.53
07:05:11|38366.53
07:05:12|38366.53
07:05:13|38366.53
07:05:14|38368.45
07:05:15|38368.45
07:05:16|38368.45
07:05:17|38368.45
07:05:18|38368.45
07:05:19|38368.45
07:05:20|38368.45
07:05:22|38368.45
07:05:22|38377.39
07:05:24|38379.31
07:05:24|38379.31
07:05:25|38386.46
07:05:27|38381.88
07:05:27|38381.88
07:05:29|38381.88
07:05:29|38379.21
07:05:30|38379.21
07:05:31|38379.21
07:05:32|38379.21
07:05:33|38379.21
07:05:34|38379.21
07:05:36|38379.21
07:05:36|38379.21
07:05:37|38379.21
07:05:38|38379.21
07:05:40|38379.21
07:05:40|38379.21
07:05:41|38379.21
07:05:42|38379.21
07:05:43|38379.21
07:05:44|38370.99
07:05:45|38370.99
07:05:46|38370.99
07:05:48|38370.99
07:05:49|38370.99
07:05:51|38370.99
07:05:52|38370.99
07:05:53|38370.99
07:05:54|38370.99
07:05:55|38372.85
07:05:56|38381.2
07:05:57|38381.2
07:05:58|38381.2
07:06:00|38381.2
07:06:00|38381.2
07:06:02|38381.2
07:06:03|38381.2
07:06:04|38381.2
07:06:05|38381.2
07:06:06|38381.2
07:06:07|38381.2
07:06:08|38381.2
07:06:09|38381.2
07:06:11|38381.2
07:06:11|38381.2
07:06:13|38381.2
07:06:14|38381.2
07:06:14|38381.2
07:06:16|38381.2
07:06:17|38381.2
07:06:18|38381.2
07:06:19|38381.2
07:06:20|38381.2
07:06:20|38381.2
07:06:21|38381.2
07:06:22|38381.2
07:06:23|38381.2
07:06:24|38381.2
07:06:26|38381.19
07:06:27|38381.2
07:06:27|38381.2
07:06:28|38381.2
07:06:29|38381.2
07:06:30|38381.2
07:06:31|38381.2
07:06:32|38381.2
07:06:34|38381.2
07:06:35|38381.2
07:06:36|38381.2
07:06:36|38381.2
07:06:37|38381.2
07:06:39|38381.2
07:06:39|38381.2
07:06:41|38381.2
07:06:41|38381.2
07:06:42|38381.2
07:06:43|38381.2
07:06:44|38381.24
07:06:46|38386.31
07:06:46|38386.31
07:06:47|38386.31
07:06:49|38386.31
07:06:50|38398.54
07:06:52|38398.54
07:06:53|38398.45
07:06:54|38398.45
07:06:56|38398.45
07:06:56|38398.45
07:06:58|38398.45
07:06:59|38398.45
07:07:00|38398.45
07:07:01|38398.35
07:07:02|38398.35
07:07:03|38398.35
07:07:04|38398.35
07:07:05|38398.35
07:07:06|38398.36
07:07:07|38398.36
07:07:08|38398.36
07:07:09|38398.36
07:07:10|38410.06
07:07:11|38403.88
07:07:12|38410.07
07:07:13|38410.11
07:07:14|38416.57
07:07:15|38410.48
07:07:16|38408.42
07:07:17|38408.42
07:07:19|38408.41
07:07:20|38408.41
07:07:21|38408.41
07:07:21|38408.41
07:07:22|38408.42
07:07:24|38408.42
07:07:25|38408.41
07:07:26|38408.41
07:07:27|38408.41
07:07:28|38408.41
07:07:29|38408.42
07:07:30|38408.42
07:07:31|38408.42
07:07:32|38416.47
07:07:33|38422.
07:07:34|38416.38
07:07:35|38416.38
07:07:36|38416.39
07:07:37|38416.39
07:07:38|38416.39
07:07:39|38416.39
07:07:40|38416.38
07:07:41|38416.38
07:07:42|38416.38
07:07:43|38416.39
07:07:44|38416.38
07:07:45|38416.38
07:07:46|38416.38
07:07:47|38416.38
07:07:48|38416.38
07:07:49|38416.39
07:07:51|38416.39
07:07:53|38416.3
07:07:54|38416.3
07:07:55|38416.3
07:07:56|38416.3
07:07:58|38416.3
07:07:58|38416.3
07:08:00|38416.3
07:08:01|38416.3
07:08:02|38416.3
07:08:03|38416.3
07:08:04|38416.3
07:08:06|38416.3
07:08:07|38416.3
07:08:07|38416.3
07:08:08|38416.3
07:08:09|38416.3
07:08:10|38416.3
07:08:12|38416.29
07:08:12|38416.32
07:08:14|38420.94
07:08:14|38420.94
07:08:15|38420.94
07:08:17|38420.94
07:08:18|38420.98
07:08:18|38422.
07:08:19|38422.
07:08:21|38422.
07:08:21|38421.99
07:08:22|38421.99
07:08:23|38421.99
07:08:24|38421.99
07:08:25|38427.51
07:08:26|38427.51
07:08:28|38427.51
07:08:29|38432.9
07:08:30|38432.9
07:08:32|38443.1
07:08:33|38445.82
07:08:33|38445.82
07:08:34|38445.73
07:08:36|38442.19
07:08:36|38442.19
07:08:38|38442.19
07:08:38|38450.21
07:08:40|38450.21
07:08:40|38454.98
07:08:41|38454.98
07:08:42|38460.43
07:08:44|38460.43
07:08:44|38462.28
07:08:45|38486.62
07:08:47|38519.14
07:08:48|38545.56
07:08:49|38519.33
07:08:50|38510.62
07:08:51|38505.4
07:08:53|38497.75
07:08:54|38512.7
07:08:55|38512.7
07:08:56|38501.11
07:08:57|38506.89
07:08:59|38506.88
07:09:00|38506.88
07:09:01|38506.88
07:09:02|38494.56
07:09:02|38489.88
07:09:04|38487.75
07:09:05|38487.75
07:09:06|38457.07
07:09:07|38457.07
07:09:08|38466.42
07:09:09|38466.42
07:09:10|38466.42
07:09:11|38468.8
07:09:12|38459.69
07:09:13|38445.87
07:09:14|38445.96
07:09:15|38445.96
07:09:16|38445.97
07:09:17|38445.97
07:09:18|38458.57
07:09:19|38468.67
07:09:20|38471.86
07:09:21|38475.98
07:09:22|38475.98
07:09:23|38475.98
07:09:24|38475.98
07:09:25|38475.98
07:09:26|38479.15
07:09:27|38478.26
07:09:28|38476.16
07:09:29|38475.41
07:09:30|38475.41
07:09:31|38475.41
07:09:32|38470.28
07:09:33|38470.28
07:09:35|38469.87
07:09:35|38469.87
07:09:36|38469.87
07:09:37|38469.87
07:09:38|38461.41
07:09:40|38453.41
07:09:40|38454.23
07:09:42|38448.27
07:09:43|38460.24
07:09:44|38460.24
07:09:44|38460.24
07:09:46|38460.12
07:09:46|38460.12
07:09:47|38460.12
07:09:48|38464.71
07:09:49|38466.07
07:09:50|38464.21
07:09:51|38464.21
07:09:53|38464.19
07:09:55|38457.09
07:09:56|38457.18
07:09:57|38457.18
07:09:58|38457.18
07:09:59|38457.18
07:10:00|38457.18
07:10:01|38457.18
07:10:02|38457.18
07:10:03|38457.18
07:10:04|38461.04
07:10:05|38462.39
07:10:06|38461.02
07:10:07|38458.14
07:10:08|38458.14
07:10:09|38458.14
07:10:10|38458.14
07:10:11|38450.24
07:10:12|38450.24
07:10:13|38450.24
07:10:14|38449.13
07:10:15|38442.2
07:10:16|38442.19
07:10:17|38442.19
07:10:18|38442.19
07:10:19|38442.19
07:10:20|38442.19
07:10:21|38442.19
07:10:22|38442.19
07:10:23|38437.67
07:10:24|38437.67
07:10:25|38447.07
07:10:26|38447.07
07:10:27|38447.07
07:10:28|38447.07
07:10:29|38447.07
07:10:30|38441.32
07:10:31|38441.32
07:10:32|38441.32
07:10:33|38437.24
07:10:34|38437.24
07:10:35|38437.24
07:10:36|38437.24
07:10:37|38437.24
07:10:38|38439.66
07:10:39|38441.26
07:10:40|38441.26
07:10:41|38441.26
07:10:42|38441.26
07:10:43|38441.26
07:10:44|38445.9
07:10:45|38445.9
07:10:46|38452.62
07:10:47|38452.62
07:10:48|38452.62
07:10:50|38452.62
07:10:51|38450.18
07:10:52|38450.18
07:10:53|38450.18
07:10:54|38449.78
07:10:56|38449.78
07:10:57|38449.78
07:10:58|38449.78
07:10:59|38450.
07:11:00|38450.
07:11:01|38450.
07:11:02|38450.
07:11:03|38450.
07:11:04|38450.
07:11:05|38450.
07:11:06|38450.
07:11:07|38450.
07:11:08|38450.
07:11:09|38453.61
07:11:10|38453.61
07:11:11|38455.25
07:11:12|38457.7
07:11:13|38457.7
07:11:15|38457.7
07:11:16|38457.18
07:11:17|38457.18
07:11:18|38459.95
07:11:19|38459.95
07:11:20|38459.95
07:11:21|38459.95
07:11:22|38459.95
07:11:23|38459.95
07:11:24|38475.61
07:11:25|38475.61
07:11:26|38475.61
07:11:27|38475.61
07:11:28|38475.61
07:11:28|38475.61
07:11:30|38475.61
07:11:30|38475.61
07:11:32|38475.61
07:11:33|38468.12
07:11:34|38468.12
07:11:35|38468.12
07:11:36|38466.17
07:11:37|38466.17
07:11:38|38466.17
07:11:38|38466.16
07:11:39|38466.16
07:11:41|38466.16
07:11:42|38466.16
07:11:42|38466.16
07:11:44|38460.47
07:11:44|38462.67
07:11:46|38462.67
07:11:47|38462.67
07:11:48|38462.67
07:11:49|38462.67
07:11:50|38462.67
07:11:51|38462.67
07:11:52|38462.67
07:11:53|38462.67
07:11:54|38462.67
07:11:56|38462.67
07:11:56|38462.67
07:11:57|38462.67
07:11:58|38462.67
07:12:00|38462.67
07:12:02|38462.67
07:12:03|38459.74
07:12:03|38459.74
07:12:04|38459.74
07:12:06|38459.74
07:12:07|38459.74
07:12:08|38459.74
07:12:09|38459.74
07:12:10|38459.74
07:12:11|38450.09
07:12:12|38450.09
07:12:13|38450.09
07:12:14|38450.09
07:12:15|38450.
07:12:17|38450.
07:12:18|38450.
07:12:18|38450.
07:12:20|38450.
07:12:21|38450.
07:12:22|38450.
07:12:23|38450.
07:12:24|38450.
07:12:25|38450.
07:12:26|38450.
07:12:27|38450.
07:12:28|38450.
07:12:29|38450.
07:12:30|38450.
07:12:31|38450.
07:12:32|38450.
07:12:33|38450.
07:12:34|38450.01
07:12:35|38450.01
07:12:36|38450.01
07:12:37|38450.
07:12:38|38450.
07:12:39|38450.
07:12:40|38450.
07:12:41|38450.
07:12:42|38450.
07:12:43|38447.23
07:12:44|38447.23
07:12:45|38447.23
07:12:46|38447.23
07:12:47|38447.23
07:12:48|38434.97
07:12:49|38434.97
07:12:50|38433.34
07:12:51|38426.9
07:12:52|38426.9
07:12:53|38425.95
07:12:54|38425.95
07:12:55|38421.09
07:12:56|38415.36
07:12:58|38415.36
07:12:59|38415.36
07:13:01|38416.54
07:13:02|38426.09
07:13:03|38427.35
07:13:04|38432.3
07:13:05|38426.07
07:13:06|38417.19
07:13:07|38420.05
07:13:08|38419.81
07:13:09|38428.83
07:13:11|38434.23
07:13:12|38447.12
07:13:13|38447.12
07:13:13|38447.12
07:13:16|38447.12
07:13:16|38447.09
07:13:17|38447.09
07:13:18|38443.89
07:13:19|38441.77
07:13:20|38441.76
07:13:21|38441.76
07:13:22|38441.76
07:13:23|38441.76
07:13:24|38441.76
07:13:25|38441.76
07:13:26|38441.76
07:13:27|38441.76
07:13:28|38435.62
07:13:29|38433.51
07:13:30|38433.51
07:13:31|38433.51
07:13:32|38433.51
07:13:33|38425.4
07:13:34|38425.4
07:13:35|38421.04
07:13:36|38421.04
07:13:37|38421.04
07:13:38|38421.04
07:13:39|38421.03
07:13:40|38421.03
07:13:41|38421.03
07:13:42|38421.03
07:13:43|38421.03
07:13:44|38416.7
07:13:45|38416.7
07:13:46|38416.69
07:13:47|38416.69
07:13:48|38416.69
07:13:49|38416.69
07:13:50|38416.69
07:13:51|38416.69
07:13:52|38416.7
07:13:53|38416.69
07:13:54|38416.69
07:13:55|38416.69
07:13:57|38416.69
07:13:58|38416.69
07:13:59|38407.22
07:14:01|38406.44
07:14:02|38406.44
07:14:04|38406.43
07:14:04|38415.25
07:14:06|38415.25
07:14:07|38415.25
07:14:09|38412.85
07:14:09|38412.85
07:14:10|38412.84
07:14:11|38412.84
07:14:13|38412.84
07:14:14|38412.84
07:14:15|38412.82
07:14:16|38412.82
07:14:17|38412.82
07:14:18|38412.82
07:14:19|38412.82
07:14:21|38412.82
07:14:21|38412.82
07:14:22|38412.82
07:14:23|38412.82
07:14:24|38412.82
07:14:25|38412.82
07:14:27|38408.43
07:14:28|38408.43
07:14:30|38408.43
07:14:30|38408.43
07:14:32|38408.43
07:14:32|38408.43
07:14:34|38408.43
07:14:34|38404.61
07:14:35|38404.62
07:14:36|38404.62
07:14:37|38402.67
07:14:38|38402.67
07:14:40|38402.67
07:14:40|38402.67
07:14:41|38402.67
07:14:42|38402.68
07:14:43|38402.68
07:14:44|38402.68
07:14:45|38402.68
07:14:47|38402.68
07:14:47|38399.29
07:14:48|38399.39
07:14:49|38399.39
07:14:50|38399.39
07:14:52|38399.4
07:14:52|38399.4
07:14:53|38399.4
07:14:55|38399.4
07:14:56|38402.77
07:14:56|38406.73
07:14:58|38406.73
07:15:00|38406.73
07:15:01|38408.67
07:15:03|38412.55
07:15:04|38412.55
07:15:06|38411.51
07:15:07|38411.52
07:15:07|38406.74
07:15:08|38405.31
07:15:10|38405.31
07:15:10|38405.31
07:15:11|38405.31
07:15:13|38405.31
07:15:13|38405.32
07:15:15|38405.32
07:15:15|38402.72
07:15:17|38402.72
07:15:17|38402.72
07:15:19|38402.72
07:15:19|38402.71
07:15:21|38402.71
07:15:21|38402.71
07:15:23|38402.71
07:15:23|38402.7
07:15:25|38401.51
07:15:25|38401.51
07:15:26|38401.51
07:15:27|38398.55
07:15:29|38398.55
07:15:30|38391.84
07:15:30|38391.82
07:15:31|38391.82
07:15:32|38391.82
07:15:33|38384.3
07:15:34|38384.3
07:15:36|38384.31
07:15:37|38391.04
07:15:38|38391.04
07:15:39|38391.04
07:15:40|38391.04
07:15:41|38391.04
07:15:42|38392.94
07:15:43|38392.94
07:15:44|38392.94
07:15:45|38392.94
07:15:46|38392.94
07:15:47|38387.17
07:15:48|38385.77
07:15:49|38385.77
07:15:50|38385.77
07:15:51|38385.77
07:15:52|38385.77
07:15:53|38385.77
07:15:54|38385.77
07:15:55|38386.
07:15:56|38387.92
07:15:57|38388.07
07:15:58|38388.07
07:16:00|38388.07
07:16:01|38388.09
07:16:02|38388.09
07:16:03|38386.4
07:16:04|38386.44
07:16:05|38386.44
07:16:06|38386.44
07:16:08|38386.44
07:16:09|38375.47
07:16:10|38375.47
07:16:12|38375.47
07:16:12|38375.47
07:16:13|38375.47
07:16:15|38375.46
07:16:16|38375.46
07:16:17|38375.46
07:16:17|38372.38
07:16:19|38372.38
07:16:20|38370.8
07:16:20|38372.35
07:16:22|38367.22
07:16:23|38367.22
07:16:24|38367.21
07:16:25|38367.21
07:16:26|38367.22
07:16:27|38367.22
07:16:28|38367.22
07:16:29|38367.22
07:16:30|38367.18
07:16:31|38372.37
07:16:33|38369.24
07:16:34|38369.24
07:16:35|38369.24
07:16:35|38369.24
07:16:37|38369.24
07:16:38|38369.24
07:16:39|38369.24
07:16:39|38369.24
07:16:40|38367.17
07:16:42|38367.17
07:16:43|38367.17
07:16:44|38367.17
07:16:45|38367.17
07:16:46|38362.01
07:16:47|38362.01
07:16:48|38362.01
07:16:49|38362.01
07:16:49|38362.
07:16:51|38362.
07:16:52|38362.
07:16:53|38360.17
07:16:53|38356.05
07:16:54|38356.05
07:16:56|38356.05
07:16:56|38362.09
07:16:57|38362.09
07:16:59|38362.09
07:17:00|38362.09
07:17:01|38362.09
07:17:02|38358.73
07:17:04|38358.73
07:17:05|38358.73
07:17:06|38358.73
07:17:07|38358.73
07:17:08|38358.73
07:17:09|38358.73
07:17:10|38358.73
07:17:11|38358.73
07:17:13|38358.73
07:17:14|38358.72
07:17:15|38358.72
07:17:16|38358.73
07:17:17|38358.73
07:17:18|38355.99
07:17:19|38355.99
07:17:20|38355.98
07:17:20|38355.98
07:17:21|38355.98
07:17:23|38355.98
07:17:24|38355.99
07:17:25|38355.99
07:17:26|38355.99
07:17:27|38355.99
07:17:28|38355.99
07:17:28|38355.99
07:17:30|38355.99
07:17:31|38355.95
07:17:32|38355.95
07:17:33|38350.47
07:17:34|38350.47
07:17:35|38350.47
07:17:36|38350.47
07:17:36|38350.47
07:17:38|38350.47
07:17:39|38348.71
07:17:40|38348.14
07:17:41|38348.14
07:17:42|38349.72
07:17:43|38349.72
07:17:44|38349.73
07:17:45|38349.73
07:17:46|38349.73
07:17:47|38349.73
07:17:47|38349.73
07:17:49|38349.73
07:17:50|38349.73
07:17:51|38349.73
07:17:52|38359.8
07:17:53|38359.8
07:17:54|38359.8
07:17:55|38359.8
07:17:56|38359.8
07:17:57|38357.25
07:17:58|38357.25
07:17:59|38357.25
07:18:01|38357.25
07:18:02|38357.25
07:18:04|38357.25
07:18:05|38357.25
07:18:06|38357.25
07:18:08|38357.25
07:18:09|38376.67
07:18:10|38376.69
07:18:11|38376.69
07:18:12|38376.69
07:18:13|38376.69
07:18:14|38376.69
07:18:16|38376.68
07:18:16|38376.69
07:18:17|38376.69
07:18:18|38376.69
07:18:19|38376.59
07:18:20|38369.95
07:18:22|38369.95
07:18:23|38368.84
07:18:24|38362.12
07:18:25|38355.96
07:18:26|38354.63
07:18:27|38354.63
07:18:28|38354.63
07:18:30|38354.63
07:18:30|38354.63
07:18:31|38354.62
07:18:32|38354.62
07:18:33|38354.62
07:18:34|38353.64
07:18:36|38351.53
07:18:37|38351.53
07:18:38|38351.53
07:18:39|38353.65
07:18:40|38353.65
07:18:41|38353.65
07:18:42|38353.65
07:18:43|38353.65
07:18:44|38353.65
07:18:45|38353.65
07:18:46|38353.65
07:18:48|38353.65
07:18:48|38353.64
07:18:49|38353.64
07:18:50|38353.65
07:18:51|38353.65
07:18:52|38353.65
07:18:53|38353.65
07:18:54|38353.65
07:18:55|38353.65
07:18:56|38353.65
07:18:57|38353.65
07:18:58|38353.65
07:18:59|38353.65
07:19:00|38353.65
07:19:02|38353.65
07:19:03|38353.65
07:19:04|38353.65
07:19:05|38349.75
07:19:06|38349.75
07:19:08|38349.74
07:19:09|38348.56
07:19:10|38340.12
07:19:12|38340.12
07:19:13|38340.12
07:19:14|38340.12
07:19:15|38340.11
07:19:16|38331.7
07:19:17|38320.02
07:19:18|38337.11
07:19:19|38331.42
07:19:20|38325.32
07:19:22|38325.32
07:19:22|38327.79
07:19:23|38331.53
07:19:25|38337.5
07:19:26|38337.5
07:19:27|38331.55
07:19:28|38328.74
07:19:29|38325.09
07:19:30|38325.09
07:19:31|38325.09
07:19:32|38322.53
07:19:33|38322.53
07:19:34|38317.42
07:19:35|38317.42
07:19:36|38313.09
07:19:37|38311.44
07:19:38|38303.28
07:19:39|38294.81
07:19:40|38294.81
07:19:41|38294.81
07:19:42|38297.94
07:19:43|38302.78
07:19:44|38302.78
07:19:45|38297.35
07:19:46|38297.35
07:19:47|38290.15
07:19:48|38289.82
07:19:49|38286.89
07:19:50|38286.89
07:19:51|38286.89
07:19:52|38286.89
07:19:53|38286.89
07:19:54|38286.89
07:19:55|38286.89
07:19:56|38286.89
07:19:57|38286.89
07:19:58|38286.89
07:19:59|38286.98
07:20:01|38300.54
07:20:02|38310.2
07:20:03|38304.25
07:20:04|38311.43
07:20:06|38311.34
07:20:07|38311.34
07:20:08|38311.34
07:20:09|38311.34
07:20:10|38311.34
07:20:11|38311.34
07:20:12|38300.
07:20:13|38300.
07:20:14|38282.83
07:20:15|38282.83
07:20:16|38282.83
07:20:17|38282.82
07:20:19|38282.82
07:20:20|38282.82
07:20:21|38282.82
07:20:22|38297.37
07:20:23|38297.37
07:20:23|38300.49
07:20:25|38298.85
07:20:26|38298.85
07:20:27|38298.85
07:20:27|38303.58
07:20:28|38303.58
07:20:30|38303.58
07:20:31|38303.6
07:20:32|38313.26
07:20:33|38313.26
07:20:34|38313.25
07:20:35|38313.07
07:20:36|38313.08
07:20:37|38313.08
07:20:38|38313.08
07:20:39|38313.08
07:20:40|38313.08
07:20:41|38306.99
07:20:42|38306.99
07:20:43|38306.33
07:20:44|38311.2
07:20:45|38326.32
07:20:46|38326.32
07:20:47|38316.1
07:20:48|38316.1
07:20:49|38316.1
07:20:50|38316.1
07:20:51|38316.1
07:20:52|38316.1
07:20:53|38327.97
07:20:54|38321.88
07:20:55|38321.88
07:20:56|38321.88
07:20:57|38321.88
07:20:58|38320.77
07:20:59|38320.77
07:21:00|38320.77
07:21:01|38320.77
07:21:02|38320.77
07:21:03|38325.61
07:21:05|38322.93
07:21:06|38328.74
07:21:08|38330.68
07:21:09|38330.68
07:21:10|38330.68
07:21:11|38330.68
07:21:12|38330.68
07:21:13|38321.
07:21:15|38321.
07:21:16|38321.
07:21:17|38321.
07:21:18|38321.
07:21:19|38321.
07:21:20|38321.
07:21:21|38320.76
07:21:22|38317.84
07:21:23|38317.84
07:21:24|38317.84
07:21:26|38317.84
07:21:26|38317.84
07:21:27|38317.84
07:21:28|38317.84
07:21:29|38317.84
07:21:30|38317.84
07:21:31|38316.79
07:21:32|38316.79
07:21:33|38316.79
07:21:34|38316.79
07:21:35|38316.79
07:21:36|38316.79
07:21:37|38316.79
07:21:38|38316.78
07:21:39|38311.57
07:21:40|38311.58
07:21:41|38311.58
07:21:42|38311.58
07:21:43|38311.58
07:21:44|38311.58
07:21:45|38311.58
07:21:46|38311.58
07:21:47|38311.58
07:21:48|38311.58
07:21:49|38311.58
07:21:50|38311.58
07:21:51|38311.58
07:21:52|38311.58
07:21:53|38311.58
07:21:54|38304.34
07:21:55|38297.65
07:21:56|38298.82
07:21:57|38298.82
07:21:58|38298.82
07:21:59|38296.16
07:22:00|38296.16
07:22:01|38296.16
07:22:02|38304.92
07:22:03|38303.1
07:22:05|38303.1
07:22:07|38306.37
07:22:07|38306.37
07:22:08|38306.36
07:22:10|38306.36
07:22:11|38306.36
07:22:12|38306.36
07:22:13|38306.37
07:22:14|38306.36
07:22:16|38306.36
07:22:16|38306.36
07:22:18|38306.36
07:22:19|38306.37
07:22:20|38306.37
07:22:20|38306.37
07:22:22|38306.37
07:22:23|38306.37
07:22:23|38306.37
07:22:24|38306.37
07:22:25|38306.37
07:22:26|38306.37
07:22:28|38306.33
07:22:29|38304.46
07:22:30|38299.77
07:22:30|38299.77
07:22:32|38299.77
07:22:33|38299.77
07:22:33|38299.77
07:22:34|38299.77
07:22:36|38299.77
07:22:37|38304.16
07:22:38|38304.16
07:22:39|38304.16
07:22:40|38304.17
07:22:41|38304.17
07:22:42|38304.17
07:22:43|38304.17
07:22:44|38306.46
07:22:45|38306.46
07:22:46|38306.46
07:22:47|38306.45
07:22:48|38306.45
07:22:49|38312.96
07:22:50|38312.96
07:22:51|38312.96
07:22:52|38312.96
07:22:53|38312.96
07:22:54|38312.95
07:22:55|38307.17
07:22:56|38307.17
07:22:57|38307.16
07:22:58|38307.16
07:22:59|38307.16
07:23:00|38303.61
07:23:02|38302.36
07:23:02|38302.36
07:23:04|38302.35
07:23:05|38302.35
07:23:06|38302.35
07:23:07|38302.35
07:23:09|38302.35
07:23:10|38302.35
07:23:11|38302.35
07:23:12|38302.35
07:23:13|38302.35
07:23:15|38302.35
07:23:16|38302.35
07:23:17|38300.44
07:23:18|38299.02
07:23:19|38299.02
07:23:19|38309.32
07:23:20|38306.58
07:23:21|38307.39
07:23:22|38307.4
07:23:23|38307.39
07:23:25|38307.39
07:23:26|38302.1
07:23:27|38303.76
07:23:28|38303.77
07:23:29|38303.77
07:23:30|38303.77
07:23:31|38302.11
07:23:32|38302.11
07:23:34|38302.11
07:23:34|38302.11
07:23:35|38302.11
07:23:36|38302.11
07:23:37|38302.11
07:23:38|38302.11
07:23:39|38302.11
07:23:40|38302.1
07:23:41|38302.1
07:23:43|38302.11
07:23:43|38302.11
07:23:44|38302.11
07:23:45|38302.1
07:23:46|38302.11
07:23:47|38295.84
07:23:48|38298.24
07:23:49|38298.24
07:23:50|38292.59
07:23:51|38292.59
07:23:52|38292.59
07:23:53|38292.59
07:23:54|38292.59
07:23:55|38292.59
07:23:56|38292.59
07:23:58|38292.59
07:23:59|38294.5
07:24:00|38294.5
07:24:01|38294.5
07:24:02|38294.5
07:24:03|38294.5
07:24:04|38294.5
07:24:05|38294.5
07:24:06|38294.5
07:24:08|38288.14
07:24:09|38283.46
07:24:11|38276.33
07:24:12|38276.33
07:24:14|38278.26
07:24:15|38277.66
07:24:15|38277.66
07:24:16|38277.66
07:24:18|38277.66
07:24:19|38277.66
07:24:20|38277.66
07:24:21|38277.66
07:24:22|38277.66
07:24:23|38275.08
07:24:24|38275.13
07:24:25|38277.66
07:24:26|38277.66
07:24:27|38281.11
07:24:28|38281.11
07:24:29|38281.1
07:24:30|38281.11
07:24:31|38281.1
07:24:32|38277.32
07:24:33|38277.33
07:24:34|38277.32
07:24:35|38277.32
07:24:36|38283.36
07:24:37|38283.36
07:24:38|38283.35
07:24:40|38283.26
07:24:40|38275.7
07:24:41|38275.71
07:24:42|38275.71
07:24:43|38275.7
07:24:44|38274.13
07:24:45|38274.13
07:24:46|38271.06
07:24:47|38271.06
07:24:48|38271.06
07:24:49|38271.06
07:24:50|38271.06
07:24:52|38279.99
07:24:53|38279.98
07:24:53|38279.98
07:24:54|38279.99
07:24:55|38279.99
07:24:56|38277.75
07:24:57|38277.75
07:24:58|38277.74
07:24:59|38277.74
07:25:00|38277.74
07:25:01|38277.74
07:25:02|38277.74
07:25:04|38277.71
07:25:05|38277.71
07:25:06|38277.72
07:25:07|38277.72
07:25:09|38276.76
07:25:09|38276.7
07:25:11|38276.7
07:25:13|38276.7
07:25:13|38276.7
07:25:14|38276.7
07:25:15|38276.7
07:25:17|38276.7
07:25:18|38276.7
07:25:19|38276.7
07:25:20|38276.7
07:25:21|38279.98
07:25:22|38279.98
07:25:23|38279.99
07:25:24|38274.86
07:25:25|38274.86
07:25:26|38274.86
07:25:27|38274.85
07:25:28|38274.85
07:25:29|38274.85
07:25:30|38274.85
07:25:31|38274.85
07:25:32|38274.85
07:25:33|38274.85
07:25:34|38276.88
07:25:35|38276.88
07:25:36|38276.88
07:25:37|38276.88
07:25:38|38276.88
07:25:39|38276.88
07:25:40|38273.22
07:25:41|38273.22
07:25:42|38273.22
07:25:43|38273.22
07:25:44|38271.29
07:25:45|38271.29
07:25:46|38271.29
07:25:47|38271.29
07:25:49|38271.29
07:25:49|38271.29
07:25:50|38271.3
07:25:51|38271.3
07:25:53|38271.3
07:25:53|38271.3
07:25:55|38271.3
07:25:55|38271.3
07:25:56|38271.3
07:25:57|38271.3
07:25:58|38271.3
07:25:59|38271.3
07:26:00|38271.3
07:26:01|38271.3
07:26:02|38271.3
07:26:03|38271.3
07:26:04|38271.3
07:26:06|38271.3
07:26:06|38271.3
07:26:07|38271.3
07:26:09|38271.3
07:26:11|38271.3
07:26:12|38271.3
07:26:13|38279.22
07:26:14|38279.22
07:26:15|38279.22
07:26:16|38279.22
07:26:17|38279.22
07:26:18|38278.76
07:26:19|38278.75
07:26:20|38278.75
07:26:22|38274.65
07:26:23|38274.64
07:26:24|38271.76
07:26:25|38271.76
07:26:26|38271.76
07:26:27|38272.72
07:26:28|38272.72
07:26:29|38272.72
07:26:30|38270.
07:26:31|38261.75
07:26:32|38261.75
07:26:33|38261.75
07:26:34|38261.75
07:26:35|38261.75
07:26:37|38259.3
07:26:38|38259.3
07:26:39|38259.3
07:26:40|38259.3
07:26:41|38259.3
07:26:41|38259.3
07:26:43|38259.3
07:26:43|38259.3
07:26:45|38259.3
07:26:45|38259.3
07:26:47|38259.3
07:26:48|38259.3
07:26:48|38259.3
07:26:49|38259.3
07:26:51|38259.3
07:26:52|38259.3
07:26:53|38259.3
07:26:54|38259.3
07:26:55|38259.3
07:26:56|38259.3
07:26:57|38259.3
07:26:58|38258.08
07:27:00|38258.07
07:27:00|38258.07
07:27:01|38258.07
07:27:02|38250.01
07:27:03|38250.01
07:27:04|38250.01
07:27:05|38250.01
07:27:06|38253.64
07:27:07|38253.64
07:27:08|38253.64
07:27:10|38253.73
07:27:11|38261.41
07:27:13|38261.41
07:27:13|38261.41
07:27:15|38262.22
07:27:16|38259.58
07:27:17|38255.38
07:27:18|38255.38
07:27:19|38255.38
07:27:20|38255.38
07:27:21|38245.62
07:27:22|38240.53
07:27:23|38240.54
07:27:24|38240.54
07:27:25|38240.54
07:27:26|38240.53
07:27:27|38240.53
07:27:28|38240.53
07:27:29|38240.53
07:27:30|38240.54
07:27:31|38240.54
07:27:32|38240.54
07:27:33|38240.63
07:27:34|38240.63
07:27:35|38240.63
07:27:36|38238.03
07:27:37|38234.7
07:27:38|38228.47
07:27:39|38228.47
07:27:40|38228.47
07:27:41|38228.47
07:27:42|38236.13
07:27:43|38241.58
07:27:44|38245.16
07:27:45|38245.16
07:27:46|38245.16
07:27:47|38239.67
07:27:48|38239.67
07:27:50|38239.67
07:27:51|38239.67
07:27:52|38239.67
07:27:53|38239.67
07:27:54|38239.67
07:27:54|38239.67
07:27:55|38230.63
07:27:56|38230.63
07:27:57|38232.22
07:27:59|38232.63
07:28:00|38232.63
07:28:00|38236.17
07:28:01|38236.17
07:28:02|38236.17
07:28:03|38236.17
07:28:04|38236.17
07:28:05|38236.17
07:28:06|38236.17
07:28:08|38236.17
07:28:09|38236.17
07:28:10|38236.17
07:28:12|38236.17
07:28:13|38236.17
07:28:15|38237.59
07:28:16|38237.59
07:28:17|38237.59
07:28:18|38254.06
07:28:19|38254.06
07:28:21|38258.17
07:28:21|38258.17
07:28:22|38263.
07:28:23|38263.
07:28:25|38263.
07:28:25|38268.62
07:28:27|38271.39
07:28:28|38271.39
07:28:29|38267.67
07:28:30|38267.66
07:28:31|38267.66
07:28:32|38267.66
07:28:33|38264.99
07:28:34|38251.1
07:28:35|38251.1
07:28:36|38251.1
07:28:37|38251.1
07:28:38|38251.1
07:28:39|38251.1
07:28:40|38251.1
07:28:41|38251.1
07:28:42|38257.69
07:28:43|38257.69
07:28:44|38257.7
07:28:45|38257.7
07:28:46|38257.7
07:28:47|38257.7
07:28:48|38257.6
07:28:49|38257.6
07:28:50|38251.1
07:28:51|38251.1
07:28:52|38252.46
07:28:53|38252.46
07:28:54|38251.1
07:28:55|38251.1
07:28:56|38251.1
07:28:57|38251.1
07:28:58|38251.1
07:28:59|38251.1
07:29:00|38251.1
07:29:01|38251.1
07:29:02|38251.1
07:29:03|38251.1
07:29:04|38251.1
07:29:05|38251.1
07:29:06|38251.1
07:29:07|38251.1
07:29:08|38245.37
07:29:09|38245.37
07:29:10|38245.37
07:29:11|38245.47
07:29:13|38245.47
07:29:14|38245.47
07:29:15|38245.47
07:29:16|38257.69
07:29:17|38257.69
07:29:18|38257.69
07:29:20|38254.9
07:29:21|38254.9
07:29:22|38254.9
07:29:23|38254.9
07:29:24|38249.43
07:29:25|38249.43
07:29:26|38249.43
07:29:27|38249.44
07:29:28|38249.44
07:29:29|38249.44
07:29:30|38249.44
07:29:31|38249.44
07:29:32|38249.43
07:29:33|38249.43
07:29:34|38249.43
07:29:35|38249.43
07:29:36|38249.43
07:29:37|38249.43
07:29:38|38249.43
07:29:39|38249.43
07:29:40|38249.43
07:29:41|38249.43
07:29:42|38249.43
07:29:43|38249.43
07:29:44|38249.43
07:29:45|38249.43
07:29:46|38249.43
07:29:47|38249.43
07:29:48|38249.43
07:29:50|38249.43
07:29:50|38249.48
07:29:52|38249.47
07:29:53|38249.47
07:29:53|38247.39
07:29:55|38247.39
07:29:55|38247.39
07:29:56|38247.39
07:29:57|38247.39
07:29:58|38247.39
07:29:59|38247.49
07:30:00|38253.21
07:30:01|38253.21
07:30:03|38253.21
07:30:04|38253.21
07:30:05|38253.21
07:30:06|38253.21
07:30:07|38253.21
07:30:08|38253.21
07:30:09|38250.74
07:30:10|38250.74
07:30:11|38250.74
07:30:13|38255.89
07:30:14|38252.32
07:30:16|38251.13
07:30:17|38251.13
07:30:18|38251.13
07:30:18|38251.13
07:30:21|38251.13
07:30:21|38251.13
07:30:22|38251.13
07:30:24|38251.13
07:30:25|38251.13
07:30:26|38253.07
07:30:27|38253.07
07:30:28|38249.23
07:30:29|38249.23
07:30:30|38249.23
07:30:31|38251.17
07:30:32|38251.19
07:30:33|38251.18
07:30:34|38251.19
07:30:35|38251.19
07:30:36|38251.19
07:30:37|38251.19
07:30:38|38254.97
07:30:39|38263.67
07:30:40|38273.01
07:30:41|38279.16
07:30:42|38274.02
07:30:43|38273.03
07:30:44|38273.03
07:30:45|38273.03
07:30:45|38273.03
07:30:46|38271.08
07:30:47|38271.08
07:30:49|38271.08
07:30:50|38271.18
07:30:51|38271.18
07:30:51|38271.18
07:30:52|38271.18
07:30:54|38271.18
07:30:55|38271.18
07:30:56|38269.79
07:30:56|38269.79
07:30:57|38269.79
07:30:59|38269.79
07:31:00|38269.79
07:31:02|38270.2
07:31:02|38270.2
07:31:03|38270.2
07:31:04|38270.2
07:31:05|38270.2
07:31:06|38270.2
07:31:07|38270.2
07:31:08|38270.2
07:31:09|38271.08
07:31:10|38269.74
07:31:11|38264.9
07:31:12|38264.9
07:31:14|38264.9
07:31:16|38264.9
07:31:17|38264.9
07:31:18|38264.9
07:31:19|38264.9
07:31:20|38264.9
07:31:20|38266.54
07:31:22|38266.8
07:31:23|38266.8
07:31:24|38266.8
07:31:26|38266.8
07:31:26|38266.8
07:31:27|38266.8
07:31:28|38266.8
07:31:30|38271.08
07:31:31|38271.08
07:31:32|38271.08
07:31:33|38271.08
07:31:34|38271.08
07:31:34|38270.68
07:31:36|38270.68
07:31:37|38271.72
07:31:38|38271.72
07:31:39|38276.69
07:31:40|38276.68
07:31:41|38276.68
07:31:42|38276.69
07:31:43|38276.69
07:31:44|38276.69
07:31:44|38276.69
07:31:46|38276.68
07:31:47|38276.68
07:31:48|38276.68
07:31:49|38276.68
07:31:50|38276.68
07:31:51|38276.68
07:31:52|38276.68
07:31:53|38276.68
07:31:54|38276.68
07:31:55|38276.68
07:31:56|38276.68
07:31:57|38276.68
07:31:58|38276.68
07:31:59|38276.68
07:32:00|38276.68
07:32:01|38276.68
07:32:02|38276.68
07:32:03|38276.68
07:32:04|38276.68
07:32:05|38276.68
07:32:06|38268.02
07:32:07|38268.02
07:32:08|38268.02
07:32:09|38268.02
07:32:10|38268.02
07:32:11|38268.01
07:32:12|38268.01
07:32:13|38268.01
07:32:14|38268.01
07:32:16|38268.01
07:32:17|38257.7
07:32:17|38257.69
07:32:18|38257.7
07:32:20|38257.69
07:32:22|38257.69
07:32:23|38257.69
07:32:24|38257.69
07:32:24|38257.69
07:32:25|38257.69
07:32:27|38257.7
07:32:28|38257.7
07:32:29|38264.8
07:32:30|38264.8
07:32:31|38264.8
07:32:32|38264.84
07:32:33|38264.84
07:32:34|38264.84
07:32:35|38264.84
07:32:36|38266.25
07:32:37|38266.25
07:32:38|38266.24
07:32:39|38266.24
07:32:40|38266.24
07:32:41|38266.24
07:32:42|38266.24
07:32:43|38266.24
07:32:44|38266.24
07:32:45|38269.11
07:32:46|38273.88
07:32:47|38273.88
07:32:48|38273.88
07:32:49|38273.88
07:32:50|38273.88
07:32:51|38273.88
07:32:52|38273.88
07:32:53|38271.94
07:32:54|38271.94
07:32:55|38271.94
07:32:56|38271.94
07:32:57|38271.94
07:32:58|38270.63
07:32:59|38270.63
07:33:00|38270.63
07:33:01|38270.63
07:33:02|38270.63
07:33:03|38268.9
07:33:04|38269.69
07:33:05|38269.69
07:33:06|38269.69
07:33:07|38268.66
07:33:08|38264.36
07:33:09|38264.36
07:33:10|38264.36
07:33:11|38264.36
07:33:12|38264.36
07:33:13|38264.36
07:33:14|38264.36
07:33:15|38264.45
07:33:17|38265.6
07:33:18|38265.62
07:33:20|38265.62
07:33:21|38265.62
07:33:22|38265.62
07:33:23|38265.66
07:33:24|38265.66
07:33:25|38265.66
07:33:27|38274.04
07:33:28|38274.04
07:33:29|38275.98
07:33:30|38275.98
07:33:31|38275.89
07:33:32|38275.89
07:33:33|38275.89
07:33:34|38275.89
07:33:35|38275.89
07:33:36|38275.89
07:33:37|38275.89
07:33:38|38275.89
07:33:39|38275.89
07:33:40|38270.71
07:33:41|38270.71
07:33:42|38270.71
07:33:43|38270.71
07:33:44|38270.71
07:33:45|38270.71
07:33:46|38270.71
07:33:47|38270.71
07:33:48|38270.71
07:33:49|38270.71
07:33:50|38270.71
07:33:51|38270.71
07:33:52|38270.71
07:33:53|38270.71
07:33:54|38270.71
07:33:55|38270.71
07:33:56|38270.71
07:33:57|38270.71
07:33:58|38270.71
07:33:59|38270.71
07:34:00|38270.72
07:34:01|38270.72
07:34:02|38270.72
07:34:03|38270.72
07:34:04|38270.72
07:34:05|38270.72
07:34:06|38270.72
07:34:07|38270.72
07:34:08|38270.72
07:34:09|38270.72
07:34:10|38270.72
07:34:11|38270.72
07:34:12|38270.72
07:34:13|38270.72
07:34:14|38270.72
07:34:15|38270.72
07:34:17|38270.72
07:34:18|38270.72
07:34:20|38270.71
07:34:21|38270.72
07:34:22|38273.9
07:34:23|38273.9
07:34:24|38273.88
07:34:25|38273.88
07:34:26|38273.88
07:34:27|38273.87
07:34:29|38278.45
07:34:29|38278.45
07:34:30|38278.45
07:34:31|38278.45
07:34:33|38278.45
07:34:34|38277.29
07:34:35|38272.66
07:34:36|38273.98
07:34:37|38273.98
07:34:38|38273.8
07:34:39|38273.8
07:34:40|38272.66
07:34:41|38272.66
07:34:42|38272.66
07:34:43|38272.66
07:34:44|38272.67
07:34:45|38272.67
07:34:46|38272.67
07:34:47|38272.67
07:34:48|38272.67
07:34:49|38281.
07:34:50|38281.
07:34:51|38281.
07:34:52|38281.
07:34:53|38281.
07:34:54|38281.
07:34:55|38281.
07:34:56|38281.
07:34:57|38271.95
07:34:58|38271.95
07:34:59|38271.95
07:35:00|38271.95
07:35:01|38271.95
07:35:02|38271.95
07:35:03|38271.95
07:35:04|38272.74
07:35:05|38272.74
07:35:06|38270.76
07:35:07|38263.59
07:35:08|38263.6
07:35:09|38263.6
07:35:11|38263.6
07:35:11|38263.6
07:35:12|38263.6
07:35:13|38263.6
07:35:14|38261.83
07:35:15|38261.83
07:35:16|38261.83
07:35:17|38261.83
07:35:18|38261.83
07:35:19|38261.83
07:35:20|38261.83
07:35:22|38261.83
07:35:23|38261.83
07:35:24|38261.83
07:35:25|38261.83
07:35:26|38261.83
07:35:27|38268.1
07:35:28|38268.1
07:35:29|38268.1
07:35:30|38268.1
07:35:31|38268.1
07:35:32|38268.1
07:35:33|38268.1
07:35:34|38268.1
07:35:35|38266.71
07:35:36|38266.71
07:35:37|38266.71
07:35:38|38266.71
07:35:39|38266.71
07:35:40|38266.71
07:35:41|38266.71
07:35:42|38266.71
07:35:43|38266.71
07:35:44|38266.66
07:35:45|38266.66
07:35:46|38266.66
07:35:47|38266.66
07:35:48|38266.66
07:35:49|38266.66
07:35:51|38266.66
07:35:51|38266.66
07:35:52|38261.74
07:35:53|38261.74
07:35:54|38261.74
07:35:55|38261.74
07:35:56|38261.74
07:35:57|38261.74
07:35:58|38261.74
07:36:00|38261.74
07:36:01|38261.74
07:36:02|38261.74
07:36:03|38261.73
07:36:04|38261.73
07:36:05|38261.73
07:36:06|38260.1
07:36:07|38260.
07:36:08|38260.
07:36:09|38260.
07:36:10|38260.
07:36:11|38260.
07:36:12|38260.
07:36:13|38260.
07:36:14|38260.01
07:36:15|38260.01
07:36:16|38260.01
07:36:17|38260.01
07:36:18|38260.01
07:36:19|38260.01
07:36:21|38260.01
07:36:22|38260.01
07:36:23|38250.72
07:36:24|38250.72
07:36:25|38250.72
07:36:26|38250.72
07:36:28|38249.2
07:36:28|38249.2
07:36:30|38249.2
07:36:31|38259.03
07:36:31|38261.99
07:36:33|38261.99
07:36:34|38261.99
07:36:35|38261.99
07:36:36|38261.99
07:36:36|38261.99
07:36:37|38256.46
07:36:39|38256.46
07:36:39|38261.98
07:36:40|38261.98
07:36:42|38261.98
07:36:42|38261.98
07:36:43|38261.98
07:36:45|38261.98
07:36:45|38261.98
07:36:46|38261.98
07:36:47|38261.98
07:36:49|38261.98
07:36:50|38261.98
07:36:50|38261.98
07:36:52|38260.06
07:36:52|38260.06
07:36:54|38259.09
07:36:54|38259.09
07:36:55|38259.09
07:36:56|38259.09
07:36:57|38262.
07:36:58|38263.55
07:36:59|38263.59
07:37:01|38263.59
07:37:02|38263.59
07:37:03|38263.59
07:37:03|38263.59
07:37:05|38263.46
07:37:05|38263.46
07:37:06|38263.46
07:37:07|38263.46
07:37:08|38263.46
07:37:09|38263.46
07:37:11|38263.46
07:37:11|38263.46
07:37:12|38263.46
07:37:13|38263.46
07:37:14|38263.46
07:37:15|38263.46
07:37:16|38263.46
07:37:18|38263.46
07:37:18|38263.46
07:37:20|38263.46
07:37:21|38263.46
07:37:23|38263.46
07:37:24|38263.46
07:37:25|38263.46
07:37:27|38261.99
07:37:27|38261.99
07:37:29|38261.99
07:37:30|38261.99
07:37:31|38261.99
07:37:32|38261.99
07:37:33|38261.99
07:37:34|38261.99
07:37:35|38261.99
07:37:36|38261.99
07:37:37|38261.99
07:37:38|38261.99
07:37:39|38261.99
07:37:40|38261.99
07:37:41|38261.99
07:37:42|38261.99
07:37:44|38262.
07:37:44|38261.99
07:37:46|38261.99
07:37:47|38261.99
07:37:47|38261.99
07:37:49|38261.99
07:37:50|38256.48
07:37:51|38256.48
07:37:52|38256.48
07:37:53|38259.48
07:37:53|38259.48
07:37:55|38259.48
07:37:55|38259.48
07:37:57|38259.48
07:37:58|38259.48
07:38:00|38259.48
07:38:01|38259.48
07:38:01|38259.48
07:38:02|38259.48
07:38:04|38259.48
07:38:05|38256.5
07:38:06|38256.5
07:38:07|38256.5
07:38:08|38256.5
07:38:09|38256.5
07:38:10|38256.5
07:38:11|38256.5
07:38:12|38261.96
07:38:13|38261.96
07:38:14|38261.96
07:38:15|38261.96
07:38:16|38261.96
07:38:17|38261.96
07:38:18|38261.96
07:38:19|38261.96
07:38:20|38261.96
07:38:22|38260.04
07:38:22|38260.03
07:38:23|38260.03
07:38:25|38260.03
07:38:26|38260.03
07:38:27|38256.49
07:38:29|38256.49
07:38:30|38256.49
07:38:31|38256.49
07:38:32|38256.49
07:38:33|38256.49
07:38:34|38256.49
07:38:35|38256.49
07:38:36|38256.49
07:38:37|38256.49
07:38:38|38256.49
07:38:39|38256.49
07:38:40|38256.49
07:38:41|38256.48
07:38:42|38256.48
07:38:43|38256.49
07:38:44|38256.49
07:38:45|38256.49
07:38:46|38256.49
07:38:47|38256.49
07:38:48|38256.47
07:38:49|38256.47
07:38:50|38256.47
07:38:51|38256.47
07:38:52|38256.47
07:38:53|38256.47
07:38:54|38256.47
07:38:55|38256.47
07:38:56|38256.47
07:38:57|38256.47
07:38:58|38256.47
07:38:59|38256.47
07:39:00|38256.47
07:39:01|38256.47
07:39:02|38256.47
07:39:03|38256.47
07:39:04|38248.08
07:39:05|38248.08
07:39:06|38248.08
07:39:07|38248.08
07:39:08|38248.08
07:39:10|38248.07
07:39:11|38248.07
07:39:11|38242.05
07:39:12|38242.05
07:39:14|38242.05
07:39:15|38242.05
07:39:16|38242.05
07:39:17|38242.05
07:39:18|38242.05
07:39:18|38242.05
07:39:20|38242.05
07:39:20|38242.05
07:39:22|38242.05
07:39:23|38242.05
07:39:25|38247.78
07:39:27|38245.9
07:39:27|38245.9
07:39:28|38245.9
07:39:29|38253.38
07:39:30|38253.38
07:39:31|38253.35
07:39:33|38253.35
07:39:33|38253.35
07:39:34|38253.35
07:39:36|38253.35
07:39:37|38239.95
07:39:38|38239.95
07:39:39|38239.95
07:39:39|38239.95
07:39:41|38239.95
07:39:42|38232.36
07:39:43|38232.36
07:39:44|38232.36
07:39:45|38232.36
07:39:45|38232.36
07:39:46|38232.36
07:39:48|38232.36
07:39:49|38232.36
07:39:50|38232.36
07:39:51|38232.36
07:39:52|38232.36
07:39:53|38232.36
07:39:54|38232.36
07:39:55|38232.36
07:39:56|38232.36
07:39:57|38232.36
07:39:58|38232.36
07:39:59|38232.36
07:40:00|38232.36
07:40:01|38232.36
07:40:02|38232.36
07:40:02|38232.36
07:40:04|38232.36
07:40:05|38232.36
07:40:06|38232.36
07:40:07|38232.36
07:40:08|38232.36
07:40:08|38232.36
07:40:09|38232.36
07:40:11|38232.36
07:40:12|38226.88
07:40:13|38225.95
07:40:13|38225.95
07:40:15|38229.19
07:40:15|38229.19
07:40:17|38232.44
07:40:18|38233.13
07:40:19|38235.26
07:40:20|38235.27
07:40:21|38235.27
07:40:22|38233.16
07:40:24|38233.16
07:40:25|38233.16
07:40:27|38230.55
07:40:28|38230.55
07:40:29|38230.55
07:40:30|38230.55
07:40:31|38230.55
07:40:32|38230.55
07:40:34|38235.27
07:40:34|38245.35
07:40:35|38245.35
07:40:36|38245.35
07:40:37|38242.55
07:40:38|38242.55
07:40:39|38242.55
07:40:40|38242.55
07:40:41|38241.04
07:40:42|38241.04
07:40:43|38241.04
07:40:44|38241.04
07:40:45|38241.04
07:40:46|38241.04
07:40:48|38249.56
07:40:49|38249.56
07:40:50|38249.56
07:40:51|38249.57
07:40:52|38251.11
07:40:53|38251.11
07:40:54|38251.11
07:40:55|38251.11
07:40:56|38251.11
07:40:57|38251.11
07:40:58|38252.6
07:40:59|38252.6
07:41:00|38252.6
07:41:01|38252.6
07:41:02|38252.6
07:41:03|38252.6
07:41:04|38256.43
07:41:05|38256.43
07:41:06|38256.43
07:41:07|38256.43
07:41:08|38256.43
07:41:09|38256.43
07:41:10|38254.68
07:41:11|38254.68
07:41:12|38252.76
07:41:13|38252.76
07:41:14|38254.23
07:41:15|38254.23
07:41:16|38254.23
07:41:17|38254.23
07:41:18|38254.23
07:41:19|38254.23
07:41:20|38254.23
07:41:21|38254.23
07:41:22|38256.38
07:41:23|38256.38
07:41:25|38256.46
07:41:26|38262.18
07:41:27|38262.18
07:41:29|38262.19
07:41:30|38262.1
07:41:31|38262.1
07:41:32|38262.1
07:41:34|38262.11
07:41:35|38262.11
07:41:36|38262.11
07:41:36|38262.11
07:41:38|38253.18
07:41:39|38251.91
07:41:39|38246.89
07:41:40|38246.89
07:41:42|38246.89
07:41:42|38246.89
07:41:44|38246.89
07:41:44|38246.89
07:41:46|38246.89
07:41:46|38246.89
07:41:48|38246.89
07:41:48|38246.89
07:41:49|38246.89
07:41:51|38246.89
07:41:52|38246.89
07:41:53|38251.88
07:41:53|38251.88
07:41:55|38251.88
07:41:56|38251.88
07:41:57|38256.52
07:41:58|38256.52
07:41:59|38256.52
07:42:00|38256.52
07:42:01|38256.52
07:42:02|38256.52
07:42:03|38256.52
07:42:04|38256.52
07:42:05|38256.52
07:42:06|38257.19
07:42:07|38257.19
07:42:08|38259.13
07:42:09|38259.13
07:42:10|38259.13
07:42:11|38259.13
07:42:12|38259.13
07:42:13|38259.13
07:42:14|38259.13
07:42:16|38257.42
07:42:16|38257.42
07:42:17|38257.42
07:42:19|38257.42
07:42:20|38257.42
07:42:20|38257.42
07:42:21|38257.42
07:42:23|38257.42
07:42:23|38258.34
07:42:25|38258.34
07:42:27|38258.34
07:42:28|38258.34
07:42:30|38258.34
07:42:31|38258.34
07:42:32|38258.34
07:42:33|38258.34
07:42:34|38258.34
07:42:36|38258.34
07:42:36|38258.34
07:42:37|38254.7
07:42:39|38254.7
07:42:40|38254.7
07:42:41|38254.7
07:42:42|38254.7
07:42:43|38254.7
07:42:44|38254.7
07:42:46|38254.7
07:42:46|38254.69
07:42:47|38254.7
07:42:48|38254.7
07:42:49|38263.71
07:42:50|38260.62
07:42:51|38258.59
07:42:52|38258.59
07:42:53|38258.59
07:42:54|38258.59
07:42:55|38258.59
07:42:56|38258.59
07:42:57|38258.59
07:42:58|38258.59
07:42:59|38258.59
07:43:00|38258.59
07:43:01|38258.59
07:43:02|38258.59
07:43:03|38258.59
07:43:04|38258.59
07:43:05|38258.59
07:43:06|38254.24
07:43:07|38254.24
07:43:08|38254.24
07:43:09|38254.24
07:43:10|38254.24
07:43:11|38254.24
07:43:12|38254.24
07:43:13|38254.24
07:43:14|38254.24
07:43:15|38254.24
07:43:16|38254.24
07:43:17|38254.24
07:43:18|38254.24
07:43:19|38254.24
07:43:20|38254.24
07:43:21|38254.24
07:43:22|38254.24
07:43:23|38254.24
07:43:24|38254.24
07:43:26|38254.24
07:43:28|38254.19
07:43:28|38254.19
07:43:29|38254.19
07:43:31|38254.19
07:43:32|38249.86
07:43:33|38249.86
07:43:34|38249.86
07:43:36|38249.86
07:43:37|38249.86
07:43:38|38249.86
07:43:39|38249.86
07:43:39|38249.86
07:43:40|38249.86
07:43:41|38249.86
07:43:43|38250.74
07:43:43|38249.87
07:43:44|38249.86
07:43:45|38249.86
07:43:46|38249.86
07:43:48|38249.86
07:43:49|38249.86
07:43:50|38249.86
07:43:51|38249.86
07:43:52|38249.87
07:43:53|38249.87
07:43:54|38249.87
07:43:55|38249.87
07:43:56|38249.87
07:43:57|38249.87
07:43:58|38249.87
07:43:59|38249.87
07:44:00|38249.87
07:44:02|38249.87
07:44:02|38249.87
07:44:03|38249.87
07:44:05|38249.87
07:44:05|38249.87
07:44:07|38249.87
07:44:07|38249.87
07:44:08|38249.87
07:44:09|38249.87
07:44:10|38249.87
07:44:11|38249.87
07:44:12|38243.26
07:44:13|38234.66
07:44:14|38234.66
07:44:15|38234.66
07:44:16|38234.66
07:44:17|38234.66
07:44:19|38234.66
07:44:19|38234.66
07:44:20|38234.66
07:44:22|38232.17
07:44:23|38232.17
07:44:24|38232.17
07:44:25|38235.63
07:44:26|38235.63
07:44:28|38234.5
07:44:29|38234.5
07:44:30|38234.5
07:44:32|38234.5
07:44:32|38234.5
07:44:34|38234.5
07:44:34|38234.5
07:44:35|38234.5
07:44:37|38234.5
07:44:38|38234.5
07:44:38|38234.5
07:44:39|38234.5
07:44:41|38234.5
07:44:42|38234.5
07:44:43|38230.15
07:44:44|38224.55
07:44:45|38226.68
07:44:46|38232.73
07:44:47|38232.73
07:44:48|38232.73
07:44:49|38232.73
07:44:51|38240.05
07:44:51|38232.63
07:44:52|38234.76
07:44:53|38234.76
07:44:54|38234.76
07:44:55|38234.76
07:44:56|38229.62
07:44:58|38235.68
07:44:58|38235.68
07:44:59|38235.68
07:45:01|38235.68
07:45:02|38235.68
07:45:02|38234.28
07:45:03|38234.28
07:45:05|38234.28
07:45:05|38242.87
07:45:06|38247.5
07:45:08|38247.5
07:45:08|38247.49
07:45:09|38247.49
07:45:10|38247.49
07:45:12|38247.49
07:45:12|38247.49
07:45:13|38247.49
07:45:15|38247.49
07:45:15|38247.49
07:45:16|38247.49
07:45:17|38239.86
07:45:18|38244.82
07:45:20|38244.82
07:45:20|38244.82
07:45:22|38244.82
07:45:23|38244.82
07:45:23|38244.82
07:45:24|38244.82
07:45:26|38244.82
07:45:26|38244.82
07:45:28|38244.82
07:45:30|38244.82
07:45:30|38235.42
07:45:32|38235.42
07:45:33|38235.42
07:45:34|38230.
07:45:36|38230.
07:45:37|38230.
07:45:38|38230.
07:45:40|38238.56
07:45:41|38238.56
07:45:42|38240.49
07:45:43|38240.18
07:45:44|38240.18
07:45:45|38240.18
07:45:46|38240.18
07:45:47|38240.18
07:45:48|38240.18
07:45:49|38240.18
07:45:49|38240.18
07:45:51|38236.46
07:45:52|38236.46
07:45:53|38236.46
07:45:54|38236.46
07:45:55|38236.46
07:45:56|38236.46
07:45:57|38230.01
07:45:57|38230.01
07:45:59|38230.01
07:46:00|38229.52
07:46:01|38219.45
07:46:02|38219.45
07:46:03|38219.45
07:46:04|38219.45
07:46:05|38219.45
07:46:06|38219.45
07:46:07|38219.45
07:46:08|38219.45
07:46:09|38219.45
07:46:10|38219.45
07:46:11|38219.45
07:46:12|38219.54
07:46:13|38219.54
07:46:14|38219.54
07:46:15|38221.7
07:46:16|38214.87
07:46:17|38214.87
07:46:18|38214.87
07:46:19|38214.87
07:46:20|38214.87
07:46:21|38214.87
07:46:22|38214.87
07:46:23|38214.87
07:46:24|38214.87
07:46:25|38214.87
07:46:26|38214.87
07:46:27|38214.87
07:46:29|38214.87
07:46:30|38214.86
07:46:31|38214.87
07:46:31|38214.86
07:46:33|38214.86
07:46:34|38214.86
07:46:35|38214.12
07:46:36|38214.12
07:46:38|38214.12
07:46:39|38214.12
07:46:40|38207.48
07:46:41|38206.19
07:46:42|38206.19
07:46:43|38206.19
07:46:44|38206.19
07:46:45|38206.19
07:46:46|38206.19
07:46:47|38205.84
07:46:48|38205.84
07:46:49|38205.84
07:46:50|38207.29
07:46:51|38214.09
07:46:52|38223.6
07:46:53|38220.7
07:46:54|38220.7
07:46:55|38220.7
07:46:56|38220.7
07:46:57|38220.7
07:46:58|38220.7
07:46:59|38220.7
07:47:00|38220.7
07:47:01|38220.7
07:47:03|38232.74
07:47:04|38232.74
07:47:05|38233.
07:47:06|38233.
07:47:07|38233.
07:47:08|38233.
07:47:09|38233.
07:47:09|38233.
07:47:11|38240.77
07:47:12|38240.77
07:47:13|38240.77
07:47:13|38240.77
07:47:15|38240.81
07:47:16|38240.81
07:47:17|38240.72
07:47:18|38240.72
07:47:19|38240.72
07:47:20|38240.72
07:47:21|38240.71
07:47:22|38244.02
07:47:22|38244.02
07:47:24|38248.41
07:47:25|38248.41
07:47:25|38249.02
07:47:27|38250.82
07:47:28|38250.82
07:47:28|38250.24
07:47:31|38250.82
07:47:31|38250.82
07:47:32|38250.82
07:47:33|38250.82
07:47:35|38253.88
07:47:36|38253.88
07:47:38|38253.88
07:47:39|38258.69
07:47:41|38258.7
07:47:42|38258.7
07:47:42|38258.7
07:47:43|38258.7
07:47:45|38258.7
07:47:46|38257.1
07:47:47|38251.34
07:47:47|38251.34
07:47:49|38251.34
07:47:50|38251.34
07:47:51|38251.34
07:47:52|38251.34
07:47:53|38251.34
07:47:54|38252.65
07:47:55|38252.65
07:47:56|38252.65
07:47:57|38252.65
07:47:58|38252.65
07:47:59|38252.65
07:48:00|38249.14
07:48:01|38249.14
07:48:02|38249.14
07:48:03|38247.43
07:48:04|38247.43
07:48:05|38247.43
07:48:06|38247.47
07:48:07|38247.47
07:48:08|38247.48
07:48:09|38247.44
07:48:10|38249.1
07:48:11|38249.1
07:48:12|38249.1
07:48:13|38247.44
07:48:14|38247.44
07:48:15|38247.44
07:48:16|38247.44
07:48:17|38248.63
07:48:18|38248.63
07:48:19|38248.63
07:48:20|38248.63
07:48:21|38248.63
07:48:22|38248.63
07:48:23|38248.63
07:48:24|38248.63
07:48:25|38248.63
07:48:26|38248.63
07:48:27|38248.63
07:48:28|38248.63
07:48:29|38248.63
07:48:30|38248.63
07:48:32|38248.63
07:48:33|38248.63
07:48:35|38248.63
07:48:36|38247.39
07:48:37|38248.4
07:48:39|38245.61
07:48:40|38242.4
07:48:41|38242.4
07:48:42|38242.4
07:48:43|38242.4
07:48:44|38242.4
07:48:45|38242.4
07:48:46|38242.4
07:48:47|38242.4
07:48:48|38242.49
07:48:49|38242.5
07:48:50|38242.5
07:48:51|38242.5
07:48:52|38242.5
07:48:53|38242.5
07:48:54|38248.63
07:48:55|38256.76
07:48:56|38255.14
07:48:57|38255.14
07:48:58|38255.14
07:48:59|38253.31
07:49:00|38253.3
07:49:01|38253.3
07:49:02|38253.3
07:49:03|38253.3
07:49:04|38252.5
07:49:05|38243.15
07:49:06|38243.15
07:49:07|38243.15
07:49:09|38250.55
07:49:09|38250.55
07:49:10|38250.55
07:49:12|38250.55
07:49:12|38250.55
07:49:14|38250.55
07:49:15|38250.55
07:49:15|38251.8
07:49:17|38251.8
07:49:17|38251.8
07:49:18|38251.8
07:49:20|38251.8
07:49:20|38251.8
07:49:21|38251.8
07:49:23|38251.8
07:49:23|38256.44
07:49:24|38256.44
07:49:25|38256.44
07:49:27|38256.44
07:49:28|38256.43
07:49:28|38256.43
07:49:29|38256.43
07:49:31|38256.43
07:49:32|38256.43
07:49:33|38256.43
07:49:34|38256.43
07:49:36|38250.57
07:49:37|38250.55
07:49:38|38254.5
07:49:40|38254.5
07:49:41|38256.54
07:49:42|38256.54
07:49:43|38256.54
07:49:44|38256.54
07:49:45|38256.54
07:49:46|38256.54
07:49:47|38263.21
07:49:48|38263.21
07:49:49|38263.21
07:49:50|38256.46
07:49:51|38256.46
07:49:52|38256.46
07:49:53|38256.47
07:49:54|38256.47
07:49:55|38256.47
07:49:56|38260.31
07:49:57|38260.31
07:49:58|38260.31
07:49:59|38260.31
07:50:00|38257.37
07:50:01|38257.37
07:50:02|38257.37
07:50:03|38257.37
07:50:04|38257.37
07:50:05|38259.15
07:50:06|38259.67
07:50:07|38259.67
07:50:09|38259.67
07:50:09|38259.67
07:50:10|38259.67
07:50:11|38259.67
07:50:12|38259.67
07:50:13|38259.67
07:50:14|38260.66
07:50:15|38260.66
07:50:16|38260.66
07:50:17|38260.66
07:50:19|38260.66
07:50:20|38260.66
07:50:20|38260.66
07:50:21|38260.66
07:50:23|38260.66
07:50:24|38260.66
07:50:25|38261.21
07:50:26|38261.21
07:50:27|38261.2
07:50:27|38261.2
07:50:29|38261.2
07:50:30|38261.2
07:50:31|38261.2
07:50:32|38261.2
07:50:34|38266.53
07:50:35|38266.53
07:50:37|38266.53
07:50:37|38266.53
07:50:38|38266.53
07:50:39|38266.53
07:50:41|38266.53
07:50:41|38266.53
07:50:43|38257.38
07:50:44|38257.38
07:50:45|38257.38
07:50:46|38257.38
07:50:48|38256.32
07:50:49|38256.32
07:50:50|38250.27
07:50:51|38250.28
07:50:51|38250.28
07:50:52|38250.28
07:50:54|38250.27
07:50:54|38250.27
07:50:56|38250.27
07:50:56|38245.81
07:50:58|38245.81
07:50:58|38245.81
07:50:59|38245.81
07:51:01|38245.81
07:51:02|38245.81
07:51:03|38245.81
07:51:04|38245.81
07:51:04|38250.37
07:51:06|38261.51
07:51:06|38261.51
07:51:07|38261.51
07:51:09|38261.51
07:51:10|38259.28
07:51:10|38259.28
07:51:12|38259.28
07:51:13|38259.28
07:51:13|38259.28
07:51:14|38259.28
07:51:15|38259.28
07:51:16|38259.28
07:51:18|38259.28
07:51:18|38262.59
07:51:19|38262.59
07:51:20|38262.59
07:51:21|38262.59
07:51:23|38262.59
07:51:23|38259.48
07:51:24|38259.48
07:51:25|38259.48
07:51:26|38259.48
07:51:27|38259.48
07:51:29|38261.76
07:51:29|38261.76
07:51:30|38261.76
07:51:32|38261.76
07:51:32|38261.76
07:51:34|38261.76
07:51:36|38261.77
07:51:37|38261.77
07:51:38|38261.76
07:51:39|38261.76
07:51:40|38261.76
07:51:41|38261.76
07:51:43|38261.76
07:51:43|38263.01
07:51:45|38263.01
07:51:46|38263.01
07:51:47|38263.01
07:51:48|38263.01
07:51:49|38263.01
07:51:50|38263.01
07:51:51|38263.01
07:51:52|38263.01
07:51:53|38263.41
07:51:54|38266.44
07:51:55|38269.02
07:51:56|38269.02
07:51:57|38267.12
07:51:58|38267.12
07:51:59|38270.95
07:52:00|38270.95
07:52:01|38270.95
07:52:02|38270.95
07:52:03|38270.95
07:52:04|38270.95
07:52:05|38270.95
07:52:06|38271.75
07:52:07|38271.75
07:52:08|38271.75
07:52:09|38272.57
07:52:10|38269.28
07:52:11|38269.28
07:52:12|38269.28
07:52:13|38269.28
07:52:14|38272.55
07:52:15|38272.55
07:52:16|38272.55
07:52:17|38272.55
07:52:18|38271.19
07:52:20|38271.28
07:52:20|38266.6
07:52:21|38266.6
07:52:22|38272.82
07:52:24|38274.56
07:52:24|38274.56
07:52:26|38274.56
07:52:26|38277.42
07:52:27|38277.42
07:52:28|38277.42
07:52:29|38277.42
07:52:30|38277.42
07:52:31|38277.42
07:52:32|38277.07
07:52:33|38277.07
07:52:35|38276.71
07:52:37|38271.03
07:52:38|38266.39
07:52:40|38267.18
07:52:41|38267.42
07:52:42|38267.99
07:52:42|38267.99
07:52:44|38272.94
07:52:45|38274.18
07:52:45|38274.18
07:52:47|38277.44
07:52:48|38277.44
07:52:49|38277.44
07:52:50|38277.44
07:52:51|38277.44
07:52:52|38277.44
07:52:54|38277.44
07:52:55|38277.43
07:52:56|38277.43
07:52:57|38277.43
07:52:58|38277.43
07:52:59|38277.43
07:53:00|38277.43
07:53:01|38277.44
07:53:02|38277.53
07:53:03|38282.89
07:53:04|38282.89
07:53:05|38282.89
07:53:06|38282.89
07:53:07|38282.89
07:53:08|38280.67
07:53:09|38280.67
07:53:10|38280.68
07:53:11|38280.68
07:53:12|38280.68
07:53:13|38280.68
07:53:14|38280.67
07:53:15|38280.67
07:53:17|38278.77
07:53:18|38278.77
07:53:19|38278.77
07:53:20|38278.77
07:53:21|38278.69
07:53:22|38280.68
07:53:23|38280.68
07:53:24|38280.68
07:53:25|38280.69
07:53:26|38280.69
07:53:27|38280.69
07:53:28|38282.42
07:53:29|38271.51
07:53:30|38271.49
07:53:30|38271.49
07:53:32|38271.49
07:53:33|38269.94
07:53:33|38266.9
07:53:35|38266.9
07:53:37|38266.9
07:53:38|38266.9
07:53:39|38266.9
07:53:40|38266.9
07:53:42|38266.9
07:53:42|38266.9
07:53:43|38262.6
07:53:44|38262.6
07:53:46|38262.6
07:53:47|38262.6
07:53:48|38262.6
07:53:49|38271.47
07:53:50|38271.47
07:53:51|38271.47
07:53:52|38271.47
07:53:53|38271.47
07:53:54|38271.29
07:53:55|38267.03
07:53:56|38267.03
07:53:57|38267.03
07:53:58|38267.03
07:53:59|38266.85
07:54:00|38266.85
07:54:01|38266.85
07:54:02|38266.85
07:54:03|38266.85
07:54:04|38269.74
07:54:05|38269.74
07:54:06|38269.74
07:54:07|38272.68
07:54:08|38276.56
07:54:09|38276.56
07:54:10|38276.56
07:54:11|38276.56
07:54:12|38276.56
07:54:13|38276.56
07:54:14|38276.56
07:54:15|38276.47
07:54:16|38276.47
07:54:17|38276.47
07:54:18|38276.47
07:54:19|38276.47
07:54:20|38276.47
07:54:21|38276.47
07:54:22|38276.47
07:54:23|38276.47
07:54:24|38276.47
07:54:25|38276.47
07:54:26|38276.47
07:54:27|38276.47
07:54:28|38276.47
07:54:29|38276.47
07:54:30|38276.47
07:54:31|38276.47
07:54:32|38276.47
07:54:34|38276.47
07:54:34|38276.47
07:54:35|38276.47
07:54:37|38276.37
07:54:39|38276.37
07:54:40|38276.37
07:54:42|38276.37
07:54:42|38276.37
07:54:44|38276.37
07:54:46|38266.75
07:54:46|38266.75
07:54:47|38266.75
07:54:49|38266.75
07:54:50|38266.75
07:54:51|38266.75
07:54:52|38266.75
07:54:53|38266.75
07:54:54|38266.75
07:54:55|38266.75
07:54:56|38266.75
07:54:57|38266.74
07:54:58|38266.74
07:54:59|38266.74
07:55:00|38266.74
07:55:01|38266.74
07:55:02|38266.74
07:55:03|38265.68
07:55:05|38265.68
07:55:05|38265.68
07:55:06|38265.68
07:55:08|38265.68
07:55:08|38265.68
07:55:09|38262.59
07:55:10|38261.76
07:55:11|38261.76
07:55:13|38261.76
07:55:13|38257.56
07:55:14|38257.56
07:55:15|38257.56
07:55:16|38257.56
07:55:17|38257.45
07:55:18|38257.45
07:55:20|38257.45
07:55:20|38257.45
07:55:21|38257.45
07:55:22|38276.37
07:55:23|38266.49
07:55:24|38266.49
07:55:25|38266.49
07:55:26|38266.49
07:55:27|38283.47
07:55:28|38276.03
07:55:29|38276.03
07:55:30|38286.57
07:55:31|38276.03
07:55:32|38275.94
07:55:33|38275.94
07:55:34|38275.94
07:55:35|38275.94
07:55:36|38275.94
07:55:38|38275.94
07:55:40|38275.94
07:55:41|38275.94
07:55:42|38275.94
07:55:43|38275.94
07:55:45|38275.94
07:55:46|38275.94
07:55:48|38275.94
07:55:49|38275.94
07:55:51|38284.42
07:55:52|38284.42
07:55:53|38284.42
07:55:54|38284.42
07:55:55|38284.42
07:55:56|38284.42
07:55:57|38284.42
07:55:58|38284.42
07:55:58|38284.42
07:56:00|38284.42
07:56:01|38284.42
07:56:02|38284.32
07:56:02|38284.32
07:56:04|38284.32
07:56:05|38284.33
07:56:06|38284.33
07:56:07|38284.33
07:56:08|38284.33
07:56:09|38284.33
07:56:10|38284.33
07:56:11|38284.33
07:56:12|38284.33
07:56:13|38284.33
07:56:14|38284.33
07:56:15|38293.08
07:56:16|38293.08
07:56:17|38293.08
07:56:18|38293.08
07:56:19|38293.08
07:56:20|38293.08
07:56:21|38293.08
07:56:22|38293.08
07:56:23|38293.08
07:56:24|38293.08
07:56:25|38293.08
07:56:26|38298.
07:56:27|38298.
07:56:28|38298.
07:56:29|38298.
07:56:30|38298.
07:56:32|38298.
07:56:33|38298.
07:56:34|38298.
07:56:35|38298.
07:56:36|38298.
07:56:37|38298.
07:56:38|38298.
07:56:40|38297.99
07:56:40|38293.08
07:56:42|38293.08
07:56:44|38293.08
07:56:44|38293.08
07:56:46|38297.16
07:56:47|38297.16
07:56:48|38298.
07:56:49|38297.89
07:56:50|38297.89
07:56:51|38297.89
07:56:52|38297.89
07:56:53|38297.89
07:56:54|38297.89
07:56:54|38297.89
07:56:56|38297.99
07:56:57|38297.99
07:56:59|38297.99
07:56:59|38297.99
07:57:00|38297.99
07:57:01|38297.99
07:57:02|38297.99
07:57:03|38297.99
07:57:04|38297.99
07:57:05|38288.4
07:57:06|38280.82
07:57:07|38280.52
07:57:08|38280.52
07:57:09|38280.52
07:57:10|38275.87
07:57:11|38275.87
07:57:12|38275.95
07:57:13|38275.96
07:57:14|38282.7
07:57:15|38282.7
07:57:16|38282.7
07:57:17|38282.7
07:57:18|38286.19
07:57:19|38286.18
07:57:20|38286.19
07:57:21|38286.19
07:57:22|38286.19
07:57:23|38286.19
07:57:24|38286.19
07:57:25|38286.19
07:57:26|38286.19
07:57:27|38286.19
07:57:28|38286.19
07:57:29|38286.19
07:57:30|38286.19
07:57:31|38286.19
07:57:32|38286.19
07:57:33|38286.19
07:57:34|38286.19
07:57:35|38286.19
07:57:36|38286.19
07:57:37|38286.19
07:57:38|38286.19
07:57:40|38286.19
07:57:42|38286.19
07:57:42|38286.19
07:57:44|38275.96
07:57:45|38275.96
07:57:46|38275.96
07:57:47|38278.93
07:57:48|38283.02
07:57:49|38283.02
07:57:50|38283.02
07:57:51|38283.02
07:57:53|38283.02
07:57:53|38283.02
07:57:55|38283.03
07:57:56|38283.03
07:57:57|38284.47
07:57:58|38284.47
07:57:59|38284.47
07:58:00|38284.47
07:58:01|38284.47
07:58:02|38284.47
07:58:03|38284.47
07:58:04|38284.47
07:58:05|38284.47
07:58:06|38284.47
07:58:07|38284.47
07:58:08|38284.47
07:58:09|38284.47
07:58:10|38282.56
07:58:11|38282.56
07:58:12|38278.37
07:58:13|38278.37
07:58:14|38278.37
07:58:15|38278.37
07:58:16|38278.37
07:58:17|38278.37
07:58:18|38278.37
07:58:19|38275.97
07:58:20|38275.97
07:58:21|38275.97
07:58:22|38275.97
07:58:23|38275.96
07:58:24|38275.96
07:58:25|38275.97
07:58:26|38275.98
07:58:27|38278.52
07:58:28|38278.52
07:58:29|38278.52
07:58:30|38278.52
07:58:31|38278.52
07:58:32|38278.52
07:58:33|38281.97
07:58:34|38281.97
07:58:35|38278.53
07:58:36|38278.53
07:58:37|38278.53
07:58:38|38278.53
07:58:39|38278.53
07:58:40|38278.53
07:58:42|38278.53
07:58:43|38278.53
07:58:44|38278.53
07:58:45|38278.53
07:58:46|38278.53
07:58:47|38278.53
07:58:48|38278.53
07:58:50|38278.53
07:58:51|38278.53
07:58:52|38278.52
07:58:53|38278.52
07:58:54|38278.52
07:58:55|38278.52
07:58:56|38278.52
07:58:57|38278.52
07:58:58|38278.52
07:58:59|38278.52
07:59:00|38278.52
07:59:01|38278.52
07:59:02|38278.52
07:59:03|38278.52
07:59:04|38278.52
07:59:05|38278.52
07:59:06|38282.57
07:59:07|38278.54
07:59:08|38278.54
07:59:09|38278.54
07:59:11|38278.54
07:59:12|38278.54
07:59:13|38278.54
07:59:13|38278.54
07:59:14|38278.54
07:59:15|38278.54
07:59:16|38278.54
07:59:17|38278.54
07:59:19|38278.54
07:59:19|38278.54
07:59:20|38277.92
07:59:21|38277.92
07:59:22|38277.92
07:59:23|38277.92
07:59:24|38277.93
07:59:25|38277.93
07:59:26|38277.93
07:59:27|38277.93
07:59:28|38277.93
07:59:29|38277.93
07:59:31|38283.77
07:59:32|38278.55
07:59:32|38278.55
07:59:33|38287.39
07:59:34|38281.2
07:59:35|38283.32
07:59:36|38283.32
07:59:37|38283.32
07:59:38|38282.36
07:59:39|38282.36
07:59:40|38282.45
07:59:41|38281.38
07:59:43|38282.48
07:59:45|38282.48
07:59:46|38282.48
07:59:47|38282.48
07:59:48|38282.48
07:59:49|38282.48
07:59:50|38282.46
07:59:51|38282.48
07:59:52|38282.48
07:59:53|38282.48
07:59:54|38282.48
07:59:55|38282.46
07:59:57|38282.46
07:59:58|38282.46
07:59:58|38282.48
08:00:00|38282.48
08:00:00|38282.48
08:00:02|38282.48
08:00:03|38282.48
08:00:04|38282.48
08:00:05|38282.48
08:00:06|38282.48
08:00:08|38282.48
08:00:08|38282.48
08:00:09|38282.48
08:00:11|38282.48
08:00:12|38282.48
08:00:13|38282.48
08:00:13|38282.48
08:00:14|38282.48
08:00:15|38282.48
08:00:16|38282.48
08:00:18|38282.48
08:00:19|38282.48
08:00:20|38282.48
08:00:21|38282.48
08:00:22|38282.48
08:00:22|38282.48
08:00:23|38282.48
08:00:24|38282.48
08:00:25|38282.48
08:00:26|38282.48
08:00:28|38282.48
08:00:28|38282.48
08:00:30|38282.48
08:00:31|38282.48
08:00:31|38282.48
08:00:32|38282.48
08:00:34|38282.48
08:00:34|38282.48
08:00:35|38282.48
08:00:36|38282.48
08:00:38|38282.48
08:00:38|38282.48
08:00:39|38282.48
08:00:40|38282.48
08:00:41|38282.48
08:00:43|38281.78
08:00:44|38281.78
08:00:46|38281.78
08:00:47|38281.78
08:00:48|38281.78
08:00:50|38281.78
08:00:50|38281.78
08:00:52|38281.78
08:00:53|38281.78
08:00:54|38281.78
08:00:54|38281.78
08:00:56|38281.78
08:00:57|38281.78
08:00:58|38281.78
08:00:59|38287.35
08:01:00|38287.34
08:01:01|38287.34
08:01:02|38287.34
08:01:03|38287.34
08:01:04|38287.34
08:01:05|38287.34
08:01:06|38287.34
08:01:07|38280.15
08:01:08|38280.15
08:01:09|38280.15
08:01:10|38280.15
08:01:11|38280.15
08:01:12|38276.77
08:01:13|38275.96
08:01:14|38275.96
08:01:15|38275.96
08:01:16|38275.96
08:01:17|38270.58
08:01:18|38270.58
08:01:19|38270.58
08:01:20|38265.9
08:01:21|38265.9
08:01:22|38265.9
08:01:24|38265.9
08:01:25|38265.9
08:01:26|38265.9
08:01:27|38265.9
08:01:28|38272.55
08:01:29|38272.55
08:01:30|38272.55
08:01:31|38272.55
08:01:32|38272.55
08:01:33|38272.55
08:01:33|38272.55
08:01:35|38272.55
08:01:36|38272.55
08:01:37|38269.4
08:01:38|38269.4
08:01:39|38269.4
08:01:40|38269.41
08:01:40|38269.41
08:01:41|38268.5
08:01:43|38268.5
08:01:45|38268.54
08:01:46|38268.53
08:01:47|38268.53
08:01:49|38268.53
08:01:49|38268.53
08:01:50|38268.53
08:01:51|38268.53
08:01:52|38268.53
08:01:53|38268.53
08:01:54|38268.53
08:01:55|38268.53
08:01:57|38268.53
08:01:58|38268.53
08:01:59|38268.53
08:02:00|38268.53
08:02:01|38272.35
08:02:02|38272.35
08:02:03|38278.47
08:02:04|38278.47
08:02:05|38278.47
08:02:06|38270.47
08:02:07|38270.47
08:02:08|38270.47
08:02:09|38270.46
08:02:10|38270.46
08:02:11|38270.46
08:02:13|38267.76
08:02:13|38270.23
08:02:14|38270.23
08:02:16|38270.23
08:02:16|38269.68
08:02:17|38269.68
08:02:19|38269.68
08:02:20|38269.68
08:02:20|38262.66
08:02:22|38262.66
08:02:23|38262.66
08:02:24|38262.66
08:02:24|38262.66
08:02:26|38259.02
08:02:26|38259.02
08:02:27|38259.02
08:02:28|38259.02
08:02:29|38259.02
08:02:30|38249.63
08:02:31|38249.65
08:02:32|38249.65
08:02:34|38251.48
08:02:34|38251.48
08:02:36|38251.48
08:02:37|38251.57
08:02:37|38260.69
08:02:38|38260.7
08:02:40|38260.7
08:02:41|38260.7
08:02:42|38260.7
08:02:42|38260.7
08:02:43|38260.7
08:02:45|38260.72
08:02:46|38260.72
08:02:47|38260.72
08:02:49|38260.72
08:02:50|38260.72
08:02:51|38260.72
08:02:52|38260.72
08:02:54|38260.61
08:02:55|38260.61
08:02:57|38260.61
08:02:58|38262.33
08:02:58|38274.74
08:03:00|38277.41
08:03:00|38273.57
08:03:01|38269.65
08:03:03|38269.65
08:03:03|38269.65
08:03:04|38269.65
08:03:06|38269.65
08:03:07|38269.65
08:03:08|38269.65
08:03:09|38269.65
08:03:10|38269.65
08:03:11|38262.38
08:03:12|38259.01
08:03:13|38259.01
08:03:14|38259.01
08:03:15|38259.01
08:03:16|38264.5
08:03:17|38264.5
08:03:18|38264.5
08:03:19|38269.9
08:03:20|38273.77
08:03:21|38278.33
08:03:22|38278.33
08:03:23|38278.23
08:03:24|38278.23
08:03:25|38278.23
08:03:26|38278.23
08:03:27|38278.23
08:03:28|38278.23
08:03:29|38278.22
08:03:30|38278.22
08:03:31|38278.22
08:03:32|38278.22
08:03:33|38278.22
08:03:34|38278.22
08:03:35|38278.22
08:03:36|38278.22
08:03:37|38278.22
08:03:38|38278.22
08:03:39|38278.22
08:03:40|38278.22
08:03:41|38278.13
08:03:42|38278.13
08:03:43|38278.12
08:03:44|38278.12
08:03:46|38288.39
08:03:48|38286.48
08:03:49|38286.48
08:03:50|38276.44
08:03:52|38272.02
08:03:52|38272.02
08:03:54|38272.02
08:03:55|38272.03
08:03:56|38272.03
08:03:57|38274.3
08:03:58|38274.3
08:03:59|38274.3
08:04:00|38274.3
08:04:01|38274.3
08:04:02|38274.3
08:04:03|38274.3
08:04:04|38274.3
08:04:04|38274.39
08:04:06|38282.55
08:04:07|38280.03
08:04:08|38280.04
08:04:08|38280.04
08:04:10|38280.04
08:04:11|38280.04
08:04:12|38280.9
08:04:13|38280.9
08:04:15|38280.9
08:04:15|38280.9
08:04:16|38280.9
08:04:17|38279.94
08:04:18|38271.97
08:04:19|38271.97
08:04:20|38271.97
08:04:21|38271.97
08:04:22|38271.97
08:04:23|38271.97
08:04:24|38271.97
08:04:25|38271.97
08:04:26|38277.56
08:04:27|38280.82
08:04:28|38280.82
08:04:29|38280.82
08:04:30|38280.82
08:04:31|38280.82
08:04:32|38280.82
08:04:33|38280.82
08:04:34|38278.14
08:04:36|38278.14
08:04:36|38281.93
08:04:37|38281.93
08:04:38|38281.93
08:04:39|38281.93
08:04:40|38281.93
08:04:41|38280.18
08:04:42|38280.18
08:04:43|38280.18
08:04:44|38280.18
08:04:45|38280.18
08:04:47|38279.8
08:04:49|38279.8
08:04:49|38279.8
08:04:50|38279.8
08:04:52|38289.77
08:04:53|38289.77
08:04:54|38289.77
08:04:55|38289.77
08:04:57|38284.65
08:04:58|38284.65
08:04:59|38284.65
08:05:00|38284.65
08:05:01|38284.65
08:05:02|38284.66
08:05:03|38284.66
08:05:04|38284.66
08:05:06|38281.94
08:05:07|38281.94
08:05:08|38284.66
08:05:09|38284.66
08:05:10|38284.66
08:05:11|38283.84
08:05:12|38283.84
08:05:13|38283.84
08:05:14|38283.84
08:05:15|38288.96
08:05:16|38288.96
08:05:17|38288.86
08:05:18|38288.86
08:05:19|38288.86
08:05:20|38288.86
08:05:21|38288.86
08:05:22|38288.86
08:05:23|38281.95
08:05:24|38281.95
08:05:24|38281.95
08:05:26|38281.95
08:05:26|38281.95
08:05:28|38281.95
08:05:29|38281.95
08:05:29|38281.95
08:05:31|38281.95
08:05:32|38281.95
08:05:32|38285.3
08:05:34|38285.3
08:05:34|38285.3
08:05:36|38285.3
08:05:37|38285.3
08:05:38|38285.3
08:05:38|38285.3
08:05:40|38285.34
08:05:41|38286.08
08:05:42|38286.08
08:05:42|38286.08
08:05:44|38286.08
08:05:44|38286.08
08:05:46|38286.08
08:05:46|38286.08
08:05:48|38286.08
08:05:49|38286.08
08:05:51|38288.7
08:05:53|38288.7
08:05:54|38288.7
08:05:55|38288.7
08:05:56|38288.7
08:05:57|38310.23
08:05:58|38310.23
08:05:59|38299.15
08:06:00|38299.15
08:06:01|38299.15
08:06:02|38299.15
08:06:03|38299.15
08:06:04|38299.15
08:06:05|38299.15
08:06:06|38299.15
08:06:07|38299.15
08:06:08|38289.06
08:06:09|38289.06
08:06:10|38289.06
08:06:11|38289.05
08:06:12|38289.05
08:06:13|38289.05
08:06:14|38289.05
08:06:15|38289.05
08:06:16|38289.05
08:06:17|38289.05
08:06:18|38289.05
08:06:19|38289.05
08:06:20|38289.05
08:06:21|38289.06
08:06:22|38289.06
08:06:24|38289.06
08:06:24|38289.06
08:06:25|38289.06
08:06:26|38289.06
08:06:27|38289.06
08:06:28|38289.06
08:06:29|38289.06
08:06:30|38289.06
08:06:31|38289.24
08:06:32|38289.24
08:06:33|38289.24
08:06:34|38289.24
08:06:35|38289.24
08:06:36|38289.24
08:06:37|38289.24
08:06:38|38289.24
08:06:39|38289.24
08:06:40|38289.24
08:06:41|38289.24
08:06:42|38289.24
08:06:43|38289.24
08:06:44|38289.24
08:06:45|38289.24
08:06:46|38289.24
08:06:47|38289.24
08:06:49|38289.24
08:06:50|38289.24
08:06:51|38289.24
08:06:53|38289.24
08:06:54|38289.24
08:06:55|38289.24
08:06:56|38289.24
08:06:57|38294.01
08:06:58|38291.53
08:06:59|38291.53
08:07:00|38291.53
08:07:01|38291.53
08:07:03|38291.53
08:07:04|38291.53
08:07:05|38291.53
08:07:06|38285.3
08:07:07|38285.3
08:07:07|38277.49
08:07:08|38277.49
08:07:09|38277.49
08:07:10|38277.49
08:07:11|38277.58
08:07:12|38285.33
08:07:13|38285.33
08:07:14|38285.33
08:07:15|38285.33
08:07:16|38285.34
08:07:17|38285.34
08:07:19|38285.34
08:07:19|38285.34
08:07:21|38285.34
08:07:21|38285.34
08:07:23|38285.34
08:07:23|38286.13
08:07:24|38286.13
08:07:26|38289.24
08:07:26|38289.24
08:07:27|38297.7
08:07:29|38297.7
08:07:30|38297.7
08:07:30|38297.7
08:07:31|38297.7
08:07:32|38297.7
08:07:33|38297.7
08:07:34|38297.7
08:07:35|38297.7
08:07:36|38297.7
08:07:37|38297.7
08:07:38|38297.7
08:07:39|38297.7
08:07:41|38297.62
08:07:41|38297.53
08:07:42|38297.41
08:07:43|38297.41
08:07:44|38297.41
08:07:46|38297.41
08:07:47|38297.41
08:07:48|38297.4
08:07:48|38297.4
08:07:50|38305.55
08:07:52|38303.83
08:07:53|38303.83
08:07:54|38303.83
08:07:55|38303.83
08:07:56|38303.83
08:07:57|38303.83
08:07:59|38303.83
08:08:00|38303.83
08:08:01|38303.83
08:08:02|38309.52
08:08:03|38309.52
08:08:04|38309.53
08:08:05|38309.53
08:08:06|38309.53
08:08:07|38312.98
08:08:08|38312.04
08:08:09|38312.04
08:08:10|38312.04
08:08:11|38312.05
08:08:12|38312.05
08:08:13|38308.11
08:08:15|38313.11
08:08:16|38313.11
08:08:17|38313.11
08:08:18|38313.11
08:08:19|38313.11
08:08:20|38313.11
08:08:21|38313.11
08:08:22|38309.76
08:08:23|38309.76
08:08:24|38309.76
08:08:25|38309.76
08:08:26|38309.76
08:08:27|38309.76
08:08:28|38309.76
08:08:29|38309.76
08:08:30|38309.76
08:08:31|38309.76
08:08:32|38309.76
08:08:33|38309.76
08:08:34|38306.06
08:08:35|38306.06
08:08:36|38306.06
08:08:37|38306.07
08:08:38|38306.07
08:08:39|38306.07
08:08:40|38306.07
08:08:41|38306.07
08:08:42|38306.07
08:08:43|38306.07
08:08:44|38306.07
08:08:45|38306.07
08:08:46|38300.
08:08:47|38300.
08:08:48|38300.
08:08:50|38300.
08:08:52|38305.39
08:08:52|38305.39
08:08:53|38305.39
08:08:54|38305.39
08:08:56|38305.39
08:08:57|38305.29
08:08:59|38305.29
08:08:59|38305.29
08:09:00|38300.74
08:09:01|38292.28
08:09:02|38292.28
08:09:03|38292.28
08:09:04|38292.28
08:09:05|38305.27
08:09:06|38303.64
08:09:07|38303.65
08:09:08|38303.65
08:09:09|38303.64
08:09:10|38303.64
08:09:11|38303.64
08:09:12|38303.64
08:09:13|38303.64
08:09:14|38303.64
08:09:16|38303.64
08:09:17|38303.64
08:09:17|38303.64
08:09:19|38303.64
08:09:19|38303.64
08:09:20|38303.64
08:09:22|38303.64
08:09:23|38303.64
08:09:24|38303.65
08:09:25|38303.64
08:09:26|38303.64
08:09:27|38303.64
08:09:28|38303.64
08:09:29|38303.64
08:09:29|38303.64
08:09:31|38303.64
08:09:32|38303.65
08:09:32|38303.65
08:09:34|38303.65
08:09:35|38303.65
08:09:36|38303.64
08:09:37|38303.64
08:09:37|38303.64
08:09:39|38303.64
08:09:40|38303.64
08:09:41|38303.64
08:09:42|38303.64
08:09:43|38303.55
08:09:43|38303.55
08:09:45|38303.55
08:09:46|38303.55
08:09:47|38303.55
08:09:47|38303.55
08:09:49|38303.55
08:09:50|38305.73
08:09:50|38305.73
08:09:53|38305.73
08:09:54|38305.73
08:09:56|38308.56
08:09:56|38308.56
08:09:58|38308.56
08:10:00|38308.56
08:10:01|38308.56
08:10:02|38308.56
08:10:04|38308.56
08:10:05|38308.56
08:10:06|38308.56
08:10:07|38308.56
08:10:08|38303.56
08:10:09|38303.56
08:10:10|38303.56
08:10:11|38303.56
08:10:12|38303.56
08:10:13|38303.56
08:10:14|38303.56
08:10:15|38303.56
08:10:16|38303.56
08:10:17|38303.56
08:10:18|38303.56
08:10:19|38303.56
08:10:20|38303.56
08:10:21|38303.56
08:10:22|38303.56
08:10:23|38303.56
08:10:24|38303.56
08:10:25|38303.56
08:10:26|38303.56
08:10:27|38303.56
08:10:29|38303.56
08:10:29|38303.56
08:10:31|38303.56
08:10:32|38303.56
08:10:32|38303.56
08:10:33|38303.56
08:10:34|38303.56
08:10:35|38303.56
08:10:36|38303.56
08:10:37|38303.56
08:10:38|38303.56
08:10:39|38303.56
08:10:40|38303.56
08:10:41|38303.56
08:10:42|38305.03
08:10:44|38305.03
08:10:44|38305.03
08:10:45|38305.03
08:10:47|38305.03
08:10:47|38305.03
08:10:48|38305.03
08:10:50|38305.03
08:10:50|38305.03
08:10:51|38305.03
08:10:53|38305.03
08:10:55|38305.03
08:10:55|38305.03
08:10:57|38305.03
08:10:58|38305.03
08:11:00|38305.03
08:11:01|38305.03
08:11:02|38305.03
08:11:04|38305.03
08:11:05|38305.03
08:11:05|38305.03
08:11:07|38305.03
08:11:07|38305.03
08:11:08|38305.03
08:11:09|38305.03
08:11:11|38305.03
08:11:11|38305.03
08:11:12|38305.02
08:11:13|38305.03
08:11:15|38305.02
08:11:16|38305.02
08:11:16|38305.03
08:11:17|38305.03
08:11:19|38305.03
08:11:19|38305.03
08:11:21|38305.03
08:11:22|38310.75
08:11:23|38310.75
08:11:24|38310.75
08:11:25|38310.75
08:11:26|38310.75
08:11:27|38310.75
08:11:28|38310.75
08:11:29|38310.75
08:11:30|38310.75
08:11:31|38310.75
08:11:32|38310.75
08:11:33|38310.75
08:11:34|38310.75
08:11:35|38310.75
08:11:36|38310.75
08:11:37|38310.75
08:11:38|38310.75
08:11:40|38310.75
08:11:41|38310.75
08:11:41|38310.75
08:11:42|38310.75
08:11:44|38310.75
08:11:44|38317.88
08:11:45|38321.89
08:11:46|38321.89
08:11:48|38321.89
08:11:49|38321.89
08:11:49|38321.89
08:11:51|38321.89
08:11:52|38321.89
08:11:53|38321.89
08:11:54|38321.89
08:11:55|38321.89
08:11:57|38321.89
08:11:58|38321.89
08:11:59|38321.89
08:12:00|38321.89
08:12:01|38321.89
08:12:02|38321.89
08:12:03|38321.88
08:12:04|38321.89
08:12:05|38321.88
08:12:06|38321.88
08:12:07|38325.08
08:12:08|38325.08
08:12:09|38323.17
08:12:10|38323.17
08:12:11|38323.17
08:12:12|38323.17
08:12:13|38323.17
08:12:14|38323.17
08:12:15|38321.79
08:12:16|38319.99
08:12:18|38320.
08:12:19|38320.
08:12:20|38319.99
08:12:20|38319.99
08:12:21|38319.99
08:12:23|38314.56
08:12:24|38314.56
08:12:25|38314.56
08:12:26|38314.56
08:12:27|38314.56
08:12:28|38314.56
08:12:29|38314.56
08:12:30|38314.56
08:12:31|38314.56
08:12:32|38314.56
08:12:33|38314.56
08:12:34|38314.56
08:12:35|38314.56
08:12:36|38314.56
08:12:37|38314.56
08:12:38|38314.56
08:12:39|38314.56
08:12:40|38314.56
08:12:41|38314.56
08:12:42|38314.56
08:12:43|38314.56
08:12:44|38319.95
08:12:45|38319.96
08:12:46|38319.96
08:12:47|38319.96
08:12:48|38319.96
08:12:49|38318.04
08:12:50|38310.46
08:12:51|38310.46
08:12:52|38310.46
08:12:53|38314.5
08:12:55|38306.38
08:12:57|38306.38
08:12:58|38306.38
08:13:00|38314.57
08:13:00|38314.57
08:13:01|38314.57
08:13:02|38314.57
08:13:03|38314.58
08:13:04|38314.58
08:13:05|38314.58
08:13:06|38314.58
08:13:07|38314.58
08:13:08|38314.58
08:13:09|38314.57
08:13:10|38314.57
08:13:11|38314.57
08:13:12|38314.57
08:13:13|38314.57
08:13:14|38314.57
08:13:15|38314.58
08:13:16|38314.58
08:13:17|38314.58
08:13:18|38314.58
08:13:19|38314.58
08:13:20|38314.58
08:13:21|38314.58
08:13:22|38314.58
08:13:23|38314.58
08:13:24|38314.57
08:13:25|38314.57
08:13:26|38314.58
08:13:27|38314.58
08:13:28|38314.58
08:13:29|38316.42
08:13:30|38316.42
08:13:31|38316.42
08:13:32|38316.42
08:13:33|38316.42
08:13:34|38316.42
08:13:35|38316.42
08:13:36|38316.42
08:13:37|38316.42
08:13:38|38310.74
08:13:39|38310.74
08:13:40|38310.74
08:13:41|38310.74
08:13:42|38310.74
08:13:43|38310.74
08:13:44|38310.73
08:13:45|38310.73
08:13:46|38310.73
08:13:47|38310.73
08:13:48|38310.73
08:13:49|38310.73
08:13:50|38310.73
08:13:51|38310.73
08:13:52|38310.74
08:13:53|38310.74
08:13:54|38310.74
08:13:56|38310.74
08:13:58|38310.74
08:13:59|38310.74
08:14:00|38310.74
08:14:02|38310.74
08:14:02|38310.74
08:14:04|38314.16
08:14:05|38310.76
08:14:06|38310.76
08:14:08|38310.76
08:14:08|38310.76
08:14:09|38310.76
08:14:11|38310.76
08:14:12|38310.76
08:14:12|38310.76
08:14:14|38310.76
08:14:14|38310.76
08:14:16|38310.76
08:14:17|38310.76
08:14:18|38310.76
08:14:19|38310.76
08:14:20|38310.76
08:14:21|38310.76
08:14:22|38310.76
08:14:23|38310.76
08:14:24|38310.76
08:14:25|38310.76
08:14:26|38310.76
08:14:27|38310.76
08:14:28|38310.76
08:14:29|38310.76
08:14:30|38310.76
08:14:31|38310.76
08:14:32|38310.76
08:14:34|38310.76
08:14:35|38310.76
08:14:35|38310.76
08:14:37|38310.76
08:14:38|38310.76
08:14:38|38310.76
08:14:39|38310.76
08:14:40|38310.76
08:14:41|38310.76
08:14:42|38310.76
08:14:43|38306.37
08:14:44|38304.29
08:14:45|38304.29
08:14:46|38304.29
08:14:47|38303.84
08:14:49|38303.84
08:14:49|38303.84
08:14:50|38303.84
08:14:52|38303.84
08:14:52|38303.88
08:14:53|38303.88
08:14:54|38306.47
08:14:55|38315.59
08:14:57|38315.59
08:14:59|38315.59
08:15:00|38315.59
08:15:01|38315.59
08:15:03|38315.58
08:15:03|38315.59
08:15:05|38315.59
08:15:06|38313.22
08:15:07|38313.22
08:15:08|38312.23
08:15:09|38312.23
08:15:10|38312.18
08:15:12|38312.18
08:15:13|38312.18
08:15:13|38312.18
08:15:15|38308.98
08:15:16|38308.98
08:15:17|38308.98
08:15:18|38308.98
08:15:19|38308.98
08:15:20|38308.98
08:15:21|38308.98
08:15:22|38308.98
08:15:23|38308.98
08:15:24|38308.98
08:15:25|38308.98
08:15:26|38308.98
08:15:27|38308.97
08:15:28|38308.98
08:15:30|38308.66
08:15:30|38308.66
08:15:32|38308.66
08:15:32|38308.66
08:15:34|38308.66
08:15:34|38308.66
08:15:35|38308.66
08:15:37|38308.66
08:15:38|38308.66
08:15:39|38308.66
08:15:40|38308.66
08:15:41|38308.66
08:15:42|38308.66
08:15:43|38308.66
08:15:44|38308.66
08:15:45|38308.66
08:15:46|38308.66
08:15:47|38308.66
08:15:48|38305.48
08:15:49|38305.48
08:15:50|38305.48
08:15:51|38305.48
08:15:52|38305.48
08:15:53|38305.48
08:15:54|38305.48
08:15:55|38305.48
08:15:56|38305.48
08:15:57|38305.48
08:15:59|38305.48
08:16:00|38305.48
08:16:02|38305.48
08:16:02|38305.47
08:16:03|38305.48
08:16:04|38305.48
08:16:05|38305.47
08:16:06|38310.07
08:16:07|38310.07
08:16:08|38308.1
08:16:09|38308.09
08:16:10|38308.1
08:16:11|38308.1
08:16:12|38308.1
08:16:13|38308.1
08:16:14|38308.1
08:16:15|38308.1
08:16:16|38308.09
08:16:17|38308.09
08:16:18|38308.09
08:16:19|38308.09
08:16:20|38308.09
08:16:21|38304.73
08:16:23|38304.73
08:16:24|38304.73
08:16:25|38304.73
08:16:26|38304.73
08:16:27|38304.73
08:16:27|38304.73
08:16:29|38304.73
08:16:29|38304.73
08:16:30|38304.73
08:16:32|38304.73
08:16:33|38304.73
08:16:34|38304.73
08:16:34|38304.73
08:16:36|38304.73
08:16:37|38304.73
08:16:38|38304.73
08:16:39|38304.73
08:16:40|38304.73
08:16:41|38304.73
08:16:42|38304.73
08:16:43|38304.73
08:16:44|38304.73
08:16:45|38304.73
08:16:46|38304.73
08:16:46|38304.73
08:16:47|38304.73
08:16:49|38304.73
08:16:50|38304.73
08:16:51|38304.73
08:16:51|38304.73
08:16:53|38304.73
08:16:54|38304.73
08:16:55|38304.73
08:16:56|38304.73
08:16:58|38304.73
08:16:58|38304.73
08:16:59|38304.73
08:17:00|38304.73
08:17:01|38304.73
08:17:02|38304.73
08:17:04|38304.73
08:17:05|38304.73
08:17:06|38304.73
08:17:08|38304.73
08:17:09|38304.73
08:17:11|38304.73
08:17:12|38304.73
08:17:13|38304.72
08:17:14|38304.72
08:17:15|38304.72
08:17:16|38304.72
08:17:17|38304.72
08:17:18|38304.72
08:17:19|38304.72
08:17:20|38304.73
08:17:21|38310.6
08:17:22|38310.6
08:17:23|38310.6
08:17:24|38310.6
08:17:25|38310.6
08:17:26|38310.6
08:17:27|38310.6
08:17:28|38310.6
08:17:29|38310.6
08:17:30|38310.61
08:17:31|38310.61
08:17:32|38312.96
08:17:33|38312.96
08:17:34|38312.96
08:17:35|38312.96
08:17:36|38312.96
08:17:37|38312.96
08:17:38|38312.96
08:17:39|38312.86
08:17:40|38312.86
08:17:41|38312.86
08:17:42|38304.42
08:17:43|38303.99
08:17:44|38303.99
08:17:45|38303.99
08:17:46|38303.99
08:17:47|38303.99
08:17:48|38303.99
08:17:49|38303.99
08:17:51|38303.99
08:17:51|38303.99
08:17:52|38303.99
08:17:53|38303.99
08:17:55|38303.98
08:17:55|38303.98
08:17:57|38303.99
08:17:58|38303.99
08:17:59|38303.98
08:18:00|38303.98
08:18:02|38303.98
08:18:03|38303.98
08:18:05|38303.91
08:18:06|38303.91
08:18:07|38303.91
08:18:08|38303.91
08:18:09|38303.91
08:18:10|38303.91
08:18:11|38303.91
08:18:12|38303.91
08:18:14|38303.91
08:18:15|38303.91
08:18:16|38303.91
08:18:16|38303.91
08:18:17|38303.91
08:18:18|38303.91
08:18:20|38303.91
08:18:20|38303.91
08:18:21|38303.91
08:18:22|38303.91
08:18:23|38303.91
08:18:25|38304.08
08:18:26|38304.08
08:18:27|38304.08
08:18:27|38304.08
08:18:29|38304.08
08:18:29|38304.07
08:18:30|38304.08
08:18:31|38303.01
08:18:32|38303.01
08:18:33|38303.01
08:18:35|38301.5
08:18:35|38301.5
08:18:37|38301.49
08:18:37|38301.49
08:18:38|38301.49
08:18:40|38301.49
08:18:41|38300.03
08:18:42|38300.03
08:18:43|38295.56
08:18:44|38295.56
08:18:45|38295.56
08:18:46|38295.56
08:18:47|38289.83
08:18:48|38289.83
08:18:49|38289.92
08:18:50|38295.65
08:18:51|38295.65
08:18:52|38295.65
08:18:53|38295.66
08:18:54|38295.66
08:18:55|38295.66
08:18:56|38295.66
08:18:57|38300.98
08:18:58|38300.98
08:18:59|38300.98
08:19:00|38300.98
08:19:02|38300.97
08:19:03|38300.97
08:19:04|38300.98
08:19:05|38300.98
08:19:06|38300.98
08:19:07|38300.98
08:19:08|38300.97
08:19:09|38300.97
08:19:10|38300.97
08:19:12|38300.99
08:19:13|38301.06
08:19:14|38301.06
08:19:15|38301.07
08:19:16|38306.83
08:19:17|38306.83
08:19:19|38306.83
08:19:20|38306.83
08:19:21|38313.97
08:19:22|38313.97
08:19:23|38313.97
08:19:24|38310.63
08:19:25|38310.63
08:19:26|38310.63
08:19:27|38310.63
08:19:28|38310.63
08:19:29|38310.63
08:19:30|38310.63
08:19:31|38310.63
08:19:32|38310.63
08:19:33|38310.63
08:19:34|38310.63
08:19:35|38310.62
08:19:36|38310.62
08:19:37|38310.62
08:19:38|38310.62
08:19:40|38310.62
08:19:41|38310.62
08:19:41|38310.62
08:19:43|38310.62
08:19:43|38310.62
08:19:44|38310.62
08:19:45|38310.62
08:19:46|38310.62
08:19:47|38310.62
08:19:48|38310.62
08:19:49|38310.62
08:19:50|38310.62
08:19:51|38310.62
08:19:53|38310.62
08:19:54|38310.62
08:19:55|38310.62
08:19:55|38310.62
08:19:56|38310.62
08:19:58|38310.62
08:19:58|38307.82
08:19:59|38307.82
08:20:00|38307.82
08:20:02|38307.83
08:20:04|38307.83
08:20:04|38307.83
08:20:06|38307.83
08:20:06|38307.83
08:20:08|38307.83
08:20:09|38307.83
08:20:10|38307.83
08:20:11|38307.83
08:20:12|38307.83
08:20:13|38307.83
08:20:14|38307.82
08:20:15|38307.82
08:20:16|38307.82
08:20:17|38307.82
08:20:18|38307.82
08:20:19|38307.82
08:20:20|38307.83
08:20:21|38307.83
08:20:22|38313.63
08:20:23|38313.63
08:20:24|38311.72
08:20:25|38311.72
08:20:26|38311.72
08:20:27|38311.71
08:20:28|38311.71
08:20:29|38311.71
08:20:30|38311.71
08:20:31|38311.71
08:20:32|38311.71
08:20:33|38311.71
08:20:34|38311.71
08:20:35|38311.71
08:20:36|38311.71
08:20:37|38311.71
08:20:38|38311.71
08:20:39|38310.49
08:20:40|38310.49
08:20:41|38310.49
08:20:42|38310.49
08:20:43|38310.49
08:20:44|38310.5
08:20:45|38310.5
08:20:46|38314.99
08:20:47|38314.99
08:20:48|38314.98
08:20:49|38314.9
08:20:50|38314.9
08:20:51|38314.9
08:20:52|38310.22
08:20:53|38310.22
08:20:54|38310.22
08:20:55|38310.22
08:20:56|38310.22
08:20:57|38310.22
08:20:58|38310.22
08:21:00|38310.23
08:21:01|38310.23
08:21:01|38316.13
08:21:03|38316.13
08:21:05|38316.13
08:21:05|38316.13
08:21:07|38316.13
08:21:08|38316.12
08:21:09|38316.12
08:21:10|38316.12
08:21:10|38316.12
08:21:12|38314.71
08:21:13|38314.71
08:21:13|38307.71
08:21:15|38307.71
08:21:15|38307.71
08:21:17|38307.71
08:21:18|38301.26
08:21:19|38301.26
08:21:19|38301.26
08:21:20|38294.74
08:21:22|38294.74
08:21:23|38294.74
08:21:24|38294.74
08:21:25|38294.74
08:21:25|38294.74
08:21:27|38289.32
08:21:28|38289.32
08:21:28|38289.32
08:21:30|38289.32
08:21:31|38289.32
08:21:32|38289.32
08:21:32|38289.32
08:21:33|38289.32
08:21:35|38289.32
08:21:36|38289.32
08:21:36|38289.32
08:21:37|38289.32
08:21:39|38289.32
08:21:39|38289.32
08:21:40|38289.32
08:21:41|38289.32
08:21:42|38289.32
08:21:43|38289.32
08:21:44|38289.32
08:21:46|38289.32
08:21:46|38289.32
08:21:48|38289.32
08:21:48|38289.32
08:21:50|38289.32
08:21:50|38289.31
08:21:52|38289.31
08:21:53|38289.31
08:21:53|38289.31
08:21:55|38289.31
08:21:55|38289.31
08:21:56|38289.31
08:21:57|38289.31
08:21:58|38289.31
08:22:00|38289.31
08:22:00|38289.32
08:22:01|38289.32
08:22:03|38289.32
08:22:04|38289.32
08:22:05|38289.32
08:22:06|38289.32
08:22:08|38289.32
08:22:09|38289.32
08:22:10|38289.32
08:22:11|38289.32
08:22:12|38289.32
08:22:13|38289.32
08:22:13|38289.32
08:22:15|38289.31
08:22:16|38289.31
08:22:17|38289.31
08:22:18|38289.31
08:22:19|38289.31
08:22:20|38289.32
08:22:21|38289.32
08:22:22|38289.32
08:22:23|38289.32
08:22:24|38289.32
08:22:25|38289.32
08:22:26|38289.32
08:22:27|38296.29
08:22:28|38296.28
08:22:29|38296.28
08:22:30|38296.28
08:22:31|38296.28
08:22:32|38296.28
08:22:33|38294.44
08:22:34|38294.43
08:22:35|38294.43
08:22:36|38294.43
08:22:37|38294.43
08:22:38|38294.43
08:22:39|38294.43
08:22:40|38294.43
08:22:41|38294.43
08:22:42|38294.44
08:22:43|38294.44
08:22:44|38294.44
08:22:45|38294.44
08:22:46|38294.44
08:22:47|38294.44
08:22:48|38294.44
08:22:49|38294.44
08:22:50|38294.44
08:22:52|38300.41
08:22:53|38300.42
08:22:54|38300.42
08:22:55|38300.42
08:22:55|38300.42
08:22:57|38300.42
08:22:58|38300.42
08:22:59|38300.42
08:23:00|38300.42
08:23:01|38300.42
08:23:01|38300.42
08:23:03|38300.42
08:23:04|38300.32
08:23:06|38300.32
08:23:06|38300.32
08:23:08|38300.32
08:23:09|38296.52
08:23:10|38296.52
08:23:11|38296.52
08:23:12|38296.52
08:23:13|38296.53
08:23:15|38296.53
08:23:15|38296.53
08:23:16|38296.53
08:23:17|38296.52
08:23:18|38296.52
08:23:20|38296.53
08:23:21|38296.53
08:23:22|38306.79
08:23:23|38314.28
08:23:24|38327.86
08:23:25|38329.99
08:23:26|38329.99
08:23:27|38329.99
08:23:28|38329.91
08:23:29|38329.91
08:23:30|38329.27
08:23:31|38329.27
08:23:32|38329.27
08:23:33|38329.27
08:23:34|38327.1
08:23:35|38327.1
08:23:36|38330.
08:23:38|38330.
08:23:38|38330.
08:23:39|38330.
08:23:40|38330.
08:23:41|38330.
08:23:42|38330.
08:23:43|38330.
08:23:44|38330.
08:23:45|38329.99
08:23:46|38329.99
08:23:47|38329.01
08:23:48|38329.01
08:23:49|38323.87
08:23:50|38321.
08:23:51|38321.
08:23:52|38321.
08:23:54|38321.
08:23:54|38321.
08:23:55|38321.
08:23:56|38321.
08:23:57|38321.
08:23:58|38321.09
08:23:59|38324.95
08:24:00|38324.95
08:24:01|38324.95
08:24:02|38324.92
08:24:03|38324.92
08:24:04|38324.92
08:24:05|38324.92
08:24:07|38324.92
08:24:09|38324.92
08:24:10|38324.92
08:24:11|38324.92
08:24:12|38327.03
08:24:13|38327.03
08:24:14|38327.03
08:24:15|38327.03
08:24:16|38327.03
08:24:17|38327.02
08:24:18|38327.02
08:24:20|38327.03
08:24:20|38327.03
08:24:22|38327.03
08:24:23|38327.03
08:24:24|38327.03
08:24:25|38327.03
08:24:25|38327.03
08:24:27|38327.03
08:24:28|38327.03
08:24:29|38327.03
08:24:31|38329.92
08:24:32|38338.38
08:24:32|38338.38
08:24:33|38338.38
08:24:35|38338.38
08:24:36|38338.38
08:24:36|38337.58
08:24:37|38337.58
08:24:38|38337.58
08:24:40|38337.58
08:24:41|38337.58
08:24:41|38337.58
08:24:42|38337.58
08:24:43|38331.75
08:24:45|38331.75
08:24:46|38331.75
08:24:46|38327.23
08:24:47|38327.22
08:24:48|38327.22
08:24:50|38327.23
08:24:50|38327.23
08:24:51|38327.22
08:24:53|38327.23
08:24:53|38327.23
08:24:54|38327.13
08:24:56|38327.14
08:24:56|38327.14
08:24:58|38327.14
08:24:58|38330.87
08:24:59|38330.87
08:25:00|38330.87
08:25:01|38329.74
08:25:02|38330.87
08:25:04|38330.87
08:25:04|38330.87
08:25:05|38330.87
08:25:07|38330.87
08:25:08|38328.26
08:25:09|38327.71
08:25:11|38327.71
08:25:12|38327.71
08:25:14|38327.03
08:25:15|38321.31
08:25:15|38321.31
08:25:16|38321.31
08:25:17|38321.3
08:25:19|38321.32
08:25:20|38321.32
08:25:21|38321.32
08:25:22|38321.32
08:25:23|38321.32
08:25:24|38321.32
08:25:25|38321.32
08:25:26|38321.31
08:25:27|38321.31
08:25:28|38321.31
08:25:29|38321.31
08:25:30|38321.31
08:25:31|38321.31
08:25:32|38321.31
08:25:33|38321.31
08:25:34|38321.32
08:25:35|38320.22
08:25:36|38320.22
08:25:37|38320.22
08:25:38|38320.23
08:25:39|38320.22
08:25:40|38320.23
08:25:41|38320.23
08:25:42|38320.23
08:25:43|38320.23
08:25:45|38320.23
08:25:46|38320.23
08:25:47|38320.23
08:25:47|38320.23
08:25:49|38320.22
08:25:50|38320.22
08:25:51|38317.27
08:25:52|38317.27
08:25:53|38316.98
08:25:54|38316.98
08:25:54|38316.98
08:25:56|38316.98
08:25:57|38316.98
08:25:58|38316.98
08:25:58|38316.98
08:26:00|38316.98
08:26:00|38316.98
08:26:02|38306.73
08:26:03|38306.73
08:26:04|38306.73
08:26:05|38306.73
08:26:06|38306.82
08:26:07|38306.82
08:26:09|38306.82
08:26:10|38303.14
08:26:11|38303.14
08:26:12|38303.14
08:26:13|38303.14
08:26:14|38303.14
08:26:15|38303.14
08:26:17|38303.13
08:26:18|38303.13
08:26:19|38303.13
08:26:19|38303.13
08:26:20|38303.13
08:26:22|38303.14
08:26:23|38303.97
08:26:24|38303.97
08:26:25|38303.97
08:26:26|38303.97
08:26:27|38303.97
08:26:28|38303.97
08:26:29|38303.97
08:26:30|38303.97
08:26:31|38303.97
08:26:32|38303.97
08:26:33|38303.97
08:26:34|38303.97
08:26:35|38303.97
08:26:36|38303.97
08:26:37|38303.97
08:26:38|38308.88
08:26:39|38308.88
08:26:40|38308.88
08:26:41|38308.88
08:26:42|38308.88
08:26:43|38308.88
08:26:44|38308.88
08:26:45|38307.18
08:26:46|38307.18
08:26:47|38307.18
08:26:48|38307.17
08:26:49|38307.17
08:26:50|38307.17
08:26:51|38307.17
08:26:52|38307.17
08:26:53|38307.17
08:26:54|38307.17
08:26:55|38307.17
08:26:56|38310.84
08:26:57|38310.84
08:26:58|38310.84
08:26:59|38310.84
08:27:00|38310.84
08:27:01|38310.84
08:27:02|38310.84
08:27:03|38310.84
08:27:04|38310.84
08:27:05|38310.84
08:27:06|38311.55
08:27:07|38311.55
08:27:08|38311.55
08:27:10|38311.54
08:27:10|38311.54
08:27:12|38311.54
08:27:13|38311.54
08:27:14|38311.54
08:27:15|38311.54
08:27:16|38311.54
08:27:17|38311.54
08:27:18|38311.54
08:27:20|38311.54
08:27:20|38311.54
08:27:22|38310.
08:27:23|38307.76
08:27:24|38307.76
08:27:25|38307.76
08:27:27|38307.76
08:27:27|38307.76
08:27:28|38307.76
08:27:29|38309.28
08:27:30|38309.28
08:27:31|38308.76
08:27:32|38310.84
08:27:34|38310.84
08:27:34|38310.84
08:27:36|38310.84
08:27:37|38310.84
08:27:39|38310.84
08:27:40|38310.84
08:27:41|38312.56
08:27:42|38311.47
08:27:43|38311.47
08:27:43|38311.47
08:27:45|38311.47
08:27:46|38311.47
08:27:47|38311.46
08:27:48|38311.46
08:27:48|38311.46
08:27:50|38311.47
08:27:51|38311.47
08:27:51|38311.47
08:27:53|38311.47
08:27:54|38319.04
08:27:54|38319.04
08:27:56|38319.04
08:27:57|38319.04
08:27:58|38319.04
08:27:59|38319.04
08:28:00|38320.89
08:28:01|38320.89
08:28:02|38320.89
08:28:03|38320.89
08:28:03|38320.89
08:28:05|38320.89
08:28:06|38321.06
08:28:07|38321.05
08:28:08|38321.05
08:28:09|38321.7
08:28:10|38321.7
08:28:11|38322.86
08:28:12|38322.86
08:28:13|38322.86
08:28:14|38322.86
08:28:16|38322.86
08:28:18|38322.86
08:28:18|38322.86
08:28:19|38324.63
08:28:20|38333.96
08:28:21|38330.
08:28:22|38330.
08:28:23|38330.8
08:28:24|38330.79
08:28:25|38330.62
08:28:26|38330.62
08:28:27|38331.63
08:28:29|38331.63
08:28:30|38331.63
08:28:31|38339.17
08:28:32|38339.45
08:28:33|38339.45
08:28:34|38339.17
08:28:34|38339.17
08:28:36|38339.17
08:28:37|38339.17
08:28:38|38333.14
08:28:39|38333.14
08:28:40|38333.14
08:28:40|38333.14
08:28:42|38333.14
08:28:43|38333.14
08:28:44|38334.46
08:28:45|38334.46
08:28:45|38336.01
08:28:47|38336.01
08:28:48|38336.01
08:28:49|38336.01
08:28:49|38336.01
08:28:50|38338.07
08:28:51|38338.07
08:28:53|38339.44
08:28:54|38339.44
08:28:55|38339.44
08:28:56|38339.44
08:28:58|38339.44
08:28:58|38339.44
08:28:59|38338.96
08:29:00|38338.96
08:29:01|38338.96
08:29:02|38338.96
08:29:03|38337.62
08:29:05|38337.62
08:29:06|38337.62
08:29:07|38337.62
08:29:08|38343.8
08:29:09|38346.06
08:29:10|38344.46
08:29:12|38344.46
08:29:13|38344.46
08:29:14|38345.58
08:29:15|38344.22
08:29:16|38344.23
08:29:18|38344.23
08:29:18|38344.23
08:29:20|38342.88
08:29:21|38342.88
08:29:22|38342.88
08:29:23|38342.88
08:29:24|38342.88
08:29:25|38342.88
08:29:26|38342.88
08:29:27|38342.88
08:29:28|38346.84
08:29:29|38346.84
08:29:30|38343.43
08:29:31|38343.43
08:29:32|38343.43
08:29:33|38343.43
08:29:34|38343.43
08:29:35|38351.
08:29:36|38351.
08:29:37|38349.07
08:29:38|38344.88
08:29:39|38344.88
08:29:40|38344.88
08:29:41|38344.88
08:29:42|38339.61
08:29:43|38339.61
08:29:44|38339.61
08:29:45|38339.61
08:29:46|38336.78
08:29:47|38336.78
08:29:48|38336.78
08:29:49|38336.78
08:29:50|38336.78
08:29:51|38336.78
08:29:52|38336.78
08:29:54|38336.78
08:29:55|38336.78
08:29:56|38336.78
08:29:56|38336.78
08:29:57|38336.78
08:29:59|38336.78
08:30:00|38341.34
08:30:00|38341.34
08:30:01|38341.34
08:30:02|38341.34
08:30:03|38341.34
08:30:04|38341.34
08:30:06|38338.35
08:30:07|38338.35
08:30:08|38338.35
08:30:09|38338.35
08:30:10|38338.35
08:30:11|38330.85
08:30:13|38334.59
08:30:14|38334.59
08:30:15|38334.6
08:30:17|38325.04
08:30:17|38327.68
08:30:19|38327.68
08:30:20|38327.68
08:30:20|38328.32
08:30:22|38328.32
08:30:22|38328.32
08:30:23|38326.1
08:30:25|38326.1
08:30:26|38326.1
08:30:27|38327.57
08:30:28|38327.57
08:30:29|38327.57
08:30:30|38327.57
08:30:31|38327.57
08:30:32|38327.57
08:30:33|38327.57
08:30:34|38327.57
08:30:35|38327.62
08:30:36|38327.62
08:30:37|38326.11
08:30:38|38326.11
08:30:39|38326.11
08:30:40|38326.1
08:30:41|38326.1
08:30:43|38328.1
08:30:44|38328.1
08:30:44|38328.1
08:30:46|38328.1
08:30:47|38328.1
08:30:48|38328.1
08:30:48|38328.31
08:30:49|38328.31
08:30:51|38328.31
08:30:51|38328.31
08:30:53|38328.31
08:30:54|38328.31
08:30:54|38328.31
08:30:55|38326.38
08:30:57|38326.38
08:30:57|38324.45
08:30:59|38326.1
08:31:00|38325.73
08:31:01|38325.73
08:31:02|38325.73
08:31:02|38327.46
08:31:03|38321.32
08:31:05|38321.32
08:31:05|38327.47
08:31:07|38323.23
08:31:08|38323.23
08:31:09|38323.23
08:31:09|38323.23
08:31:11|38331.72
08:31:11|38331.72
08:31:13|38339.19
08:31:14|38339.19
08:31:16|38331.61
08:31:17|38331.61
08:31:18|38331.61
08:31:19|38331.61
08:31:20|38331.6
08:31:22|38331.61
08:31:22|38331.61
08:31:24|38331.61
08:31:25|38331.61
08:31:26|38331.61
08:31:27|38331.61
08:31:28|38331.61
08:31:30|38331.61
08:31:30|38331.61
08:31:31|38331.61
08:31:32|38331.61
08:31:33|38331.61
08:31:34|38331.61
08:31:35|38331.61
08:31:36|38331.61
08:31:37|38331.61
08:31:38|38331.61
08:31:39|38331.61
08:31:40|38334.71
08:31:41|38334.71
08:31:42|38334.71
08:31:43|38334.71
08:31:44|38334.71
08:31:45|38334.72
08:31:46|38334.72
08:31:47|38334.71
08:31:48|38334.71
08:31:49|38334.71
08:31:50|38334.71
08:31:51|38334.71
08:31:52|38335.04
08:31:53|38335.04
08:31:54|38335.05
08:31:55|38335.05
08:31:56|38335.05
08:31:57|38335.05
08:31:58|38335.05
08:31:59|38335.05
08:32:00|38335.05
08:32:01|38335.05
08:32:02|38335.05
08:32:03|38335.05
08:32:04|38335.05
08:32:05|38335.05
08:32:06|38333.11
08:32:07|38333.11
08:32:08|38331.6
08:32:09|38331.6
08:32:10|38331.6
08:32:11|38329.68
08:32:12|38329.68
08:32:14|38329.68
08:32:16|38329.68
08:32:17|38329.68
08:32:19|38329.68
08:32:20|38329.68
08:32:21|38331.6
08:32:22|38329.67
08:32:23|38329.67
08:32:24|38329.67
08:32:25|38329.67
08:32:26|38329.67
08:32:27|38329.67
08:32:28|38329.67
08:32:29|38329.67
08:32:30|38330.47
08:32:31|38330.47
08:32:32|38330.47
08:32:33|38330.59
08:32:34|38330.59
08:32:35|38330.59
08:32:36|38330.59
08:32:37|38330.59
08:32:38|38330.59
08:32:39|38330.59
08:32:40|38330.59
08:32:41|38330.59
08:32:42|38330.59
08:32:43|38330.59
08:32:44|38330.59
08:32:45|38331.82
08:32:46|38331.82
08:32:47|38331.82
08:32:48|38331.82
08:32:49|38331.82
08:32:50|38331.82
08:32:51|38332.03
08:32:52|38332.03
08:32:53|38332.03
08:32:54|38332.03
08:32:55|38332.03
08:32:56|38332.03
08:32:57|38332.68
08:32:58|38332.68
08:32:59|38332.68
08:33:00|38332.68
08:33:01|38332.68
08:33:02|38332.02
08:33:03|38332.02
08:33:04|38332.02
08:33:05|38332.02
08:33:06|38332.02
08:33:07|38332.02
08:33:08|38332.02
08:33:09|38332.02
08:33:10|38332.02
08:33:11|38332.02
08:33:12|38332.02
08:33:13|38332.02
08:33:14|38332.02
08:33:16|38332.02
08:33:17|38332.02
08:33:18|38332.02
08:33:19|38332.02
08:33:21|38332.03
08:33:22|38332.03
08:33:23|38332.03
08:33:24|38332.03
08:33:24|38332.03
08:33:25|38332.03
08:33:27|38332.03
08:33:28|38332.03
08:33:29|38332.03
08:33:30|38332.03
08:33:31|38332.03
08:33:32|38332.03
08:33:33|38332.03
08:33:34|38332.03
08:33:35|38332.03
08:33:36|38332.03
08:33:37|38332.03
08:33:38|38332.02
08:33:39|38332.02
08:33:40|38332.02
08:33:41|38332.02
08:33:42|38332.02
08:33:43|38332.02
08:33:44|38332.02
08:33:45|38332.02
08:33:46|38332.03
08:33:47|38332.02
08:33:48|38332.02
08:33:49|38332.02
08:33:50|38332.02
08:33:51|38332.02
08:33:52|38332.02
08:33:53|38332.02
08:33:54|38322.57
08:33:55|38322.57
08:33:56|38322.57
08:33:57|38322.61
08:33:58|38322.61
08:33:59|38322.61
08:34:00|38322.61
08:34:01|38322.61
08:34:03|38322.61
08:34:03|38322.63
08:34:04|38322.63
08:34:05|38322.63
08:34:06|38326.09
08:34:07|38326.09
08:34:08|38326.09
08:34:09|38326.09
08:34:10|38326.
08:34:11|38326.
08:34:12|38325.02
08:34:13|38325.02
08:34:14|38325.02
08:34:15|38325.02
08:34:17|38325.02
08:34:18|38325.01
08:34:19|38325.01
08:34:21|38334.92
08:34:22|38333.01
08:34:24|38325.68
08:34:25|38325.68
08:34:26|38327.94
08:34:28|38327.94
08:34:29|38327.94
08:34:30|38327.94
08:34:32|38327.94
08:34:34|38327.94
08:34:34|38327.94
08:34:35|38328.21
08:34:36|38328.21
08:34:37|38328.21
08:34:39|38330.12
08:34:40|38330.13
08:34:41|38330.12
08:34:42|38330.12
08:34:43|38330.12
08:34:43|38330.12
08:34:45|38330.12
08:34:46|38330.12
08:34:47|38330.12
08:34:48|38330.03
08:34:48|38330.03
08:34:50|38330.03
08:34:51|38330.03
08:34:52|38330.03
08:34:53|38330.04
08:34:54|38330.04
08:34:56|38327.59
08:34:56|38327.59
08:34:57|38327.59
08:34:58|38327.59
08:34:59|38327.59
08:35:00|38327.59
08:35:01|38330.03
08:35:02|38330.03
08:35:03|38330.03
08:35:04|38330.03
08:35:05|38330.54
08:35:06|38330.54
08:35:07|38330.54
08:35:08|38330.54
08:35:09|38330.54
08:35:10|38330.54
08:35:11|38330.54
08:35:12|38327.83
08:35:13|38328.53
08:35:14|38328.54
08:35:15|38328.54
08:35:17|38329.96
08:35:19|38329.96
08:35:20|38330.01
08:35:22|38330.01
08:35:23|38330.01
08:35:24|38330.01
08:35:25|38330.01
08:35:26|38330.01
08:35:27|38330.01
08:35:28|38330.
08:35:29|38330.
08:35:30|38330.
08:35:31|38330.
08:35:32|38330.
08:35:33|38330.
08:35:34|38330.
08:35:36|38330.
08:35:36|38330.
08:35:37|38330.
08:35:38|38330.
08:35:39|38330.
08:35:40|38330.
08:35:41|38330.
08:35:43|38330.
08:35:44|38330.
08:35:44|38330.
08:35:45|38330.
08:35:47|38330.
08:35:47|38330.
08:35:49|38331.29
08:35:50|38338.05
08:35:51|38338.05
08:35:52|38338.05
08:35:53|38338.05
08:35:54|38338.05
08:35:55|38338.05
08:35:56|38338.05
08:35:57|38339.42
08:35:58|38339.42
08:35:59|38339.42
08:36:00|38339.42
08:36:01|38339.42
08:36:02|38339.42
08:36:03|38339.42
08:36:04|38339.42
08:36:05|38339.42
08:36:06|38339.42
08:36:07|38339.42
08:36:08|38339.42
08:36:09|38339.42
08:36:10|38339.42
08:36:11|38339.76
08:36:12|38339.76
08:36:13|38339.76
08:36:14|38339.76
08:36:15|38339.76
08:36:16|38340.94
08:36:18|38340.94
08:36:20|38339.76
08:36:20|38339.76
08:36:21|38337.84
08:36:22|38336.8
08:36:23|38336.81
08:36:25|38336.81
08:36:26|38336.81
08:36:27|38346.12
08:36:28|38346.12
08:36:30|38346.13
08:36:30|38346.13
08:36:31|38351.11
08:36:32|38352.26
08:36:33|38352.26
08:36:34|38352.26
08:36:36|38352.26
08:36:37|38352.26
08:36:38|38352.26
08:36:39|38352.26
08:36:40|38352.26
08:36:41|38346.51
08:36:42|38355.95
08:36:43|38349.25
08:36:44|38349.25
08:36:45|38349.25
08:36:46|38349.25
08:36:48|38349.25
08:36:48|38349.25
08:36:49|38355.43
08:36:50|38355.43
08:36:51|38355.43
08:36:52|38355.43
08:36:53|38355.42
08:36:54|38355.42
08:36:55|38355.42
08:36:56|38353.42
08:36:57|38353.52
08:36:58|38353.52
08:36:59|38353.52
08:37:00|38353.52
08:37:01|38353.4
08:37:02|38353.4
08:37:03|38353.4
08:37:05|38352.04
08:37:05|38352.03
08:37:06|38352.03
08:37:07|38352.03
08:37:08|38352.03
08:37:09|38352.03
08:37:10|38352.03
08:37:11|38350.06
08:37:12|38350.06
08:37:13|38350.06
08:37:14|38341.28
08:37:15|38341.29
08:37:16|38338.79
08:37:18|38338.79
08:37:20|38338.79
08:37:21|38338.79
08:37:22|38338.79
08:37:23|38334.69
08:37:25|38335.02
08:37:25|38334.07
08:37:27|38333.65
08:37:27|38330.01
08:37:28|38330.01
08:37:30|38330.01
08:37:31|38330.01
08:37:32|38330.01
08:37:33|38330.01
08:37:34|38330.01
08:37:35|38330.01
08:37:36|38330.74
08:37:37|38330.74
08:37:38|38330.38
08:37:39|38330.01
08:37:40|38330.01
08:37:41|38330.01
08:37:43|38330.01
08:37:44|38330.
08:37:45|38330.
08:37:46|38328.68
08:37:47|38326.31
08:37:48|38327.76
08:37:49|38327.76
08:37:50|38327.48
08:37:51|38327.48
08:37:52|38327.48
08:37:53|38327.48
08:37:54|38327.48
08:37:55|38327.27
08:37:56|38326.72
08:37:57|38326.72
08:37:58|38326.72
08:37:59|38326.72
08:38:00|38326.72
08:38:01|38326.72
08:38:03|38326.72
08:38:03|38326.72
08:38:04|38326.72
08:38:06|38326.72
08:38:06|38326.72
08:38:08|38326.72
08:38:08|38326.72
08:38:10|38326.72
08:38:11|38326.72
08:38:11|38325.55
08:38:12|38325.55
08:38:14|38328.17
08:38:14|38328.17
08:38:15|38328.17
08:38:16|38328.16
08:38:18|38328.16
08:38:18|38328.16
08:38:20|38328.16
08:38:22|38328.16
08:38:22|38328.16
08:38:24|38328.16
08:38:25|38328.16
08:38:27|38328.16
08:38:28|38328.16
08:38:28|38328.16
08:38:30|38328.16
08:38:30|38328.16
08:38:32|38328.16
08:38:33|38328.16
08:38:33|38328.16
08:38:34|38328.16
08:38:36|38328.16
08:38:36|38328.17
08:38:38|38328.17
08:38:38|38328.17
08:38:39|38328.17
08:38:40|38328.17
08:38:42|38328.17
08:38:42|38328.17
08:38:44|38328.17
08:38:44|38328.17
08:38:46|38328.17
08:38:46|38327.15
08:38:48|38327.15
08:38:49|38327.15
08:38:50|38327.15
08:38:51|38327.15
08:38:52|38327.15
08:38:53|38327.16
08:38:54|38327.16
08:38:55|38327.16
08:38:56|38327.16
08:38:57|38327.16
08:38:58|38327.16
08:38:59|38327.16
08:39:00|38327.16
08:39:02|38327.16
08:39:02|38327.16
08:39:03|38326.96
08:39:05|38326.96
08:39:06|38326.96
08:39:06|38326.96
08:39:08|38326.96
08:39:09|38326.96
08:39:10|38326.96
08:39:11|38326.97
08:39:12|38326.96
08:39:13|38326.96
08:39:14|38326.96
08:39:15|38326.96
08:39:16|38326.96
08:39:17|38326.96
08:39:18|38326.96
08:39:19|38326.96
08:39:20|38326.96
08:39:22|38326.96
08:39:23|38326.96
08:39:25|38326.97
08:39:25|38326.97
08:39:27|38326.97
08:39:28|38326.97
08:39:29|38326.97
08:39:30|38326.97
08:39:31|38326.97
08:39:32|38326.97
08:39:33|38326.97
08:39:34|38322.52
08:39:35|38323.72
08:39:36|38323.72
08:39:37|38323.72
08:39:38|38323.72
08:39:40|38322.8
08:39:41|38322.8
08:39:42|38322.8
08:39:43|38322.8
08:39:43|38322.81
08:39:45|38322.81
08:39:46|38322.81
08:39:47|38322.81
08:39:48|38322.8
08:39:49|38322.8
08:39:50|38322.8
08:39:51|38322.8
08:39:52|38322.8
08:39:53|38322.8
08:39:54|38322.8
08:39:55|38322.8
08:39:56|38322.81
08:39:57|38322.81
08:39:58|38322.8
08:39:59|38322.8
08:40:00|38322.8
08:40:01|38322.8
08:40:02|38322.8
08:40:03|38322.8
08:40:04|38322.8
08:40:05|38322.81
08:40:06|38322.81
08:40:08|38322.81
08:40:09|38322.81
08:40:09|38322.81
08:40:11|38322.81
08:40:12|38322.8
08:40:13|38322.8
08:40:14|38322.8
08:40:15|38322.8
08:40:15|38322.8
08:40:17|38322.8
08:40:17|38322.89
08:40:19|38322.89
08:40:19|38322.89
08:40:20|38322.9
08:40:22|38322.9
08:40:23|38322.9
08:40:25|38322.9
08:40:25|38322.9
08:40:27|38322.9
08:40:29|38322.9
08:40:29|38322.9
08:40:30|38322.9
08:40:31|38322.9
08:40:32|38322.9
08:40:33|38322.8
08:40:34|38322.8
08:40:35|38322.8
08:40:36|38322.8
08:40:37|38322.8
08:40:39|38322.8
08:40:40|38322.8
08:40:41|38322.8
08:40:42|38322.8
08:40:43|38322.8
08:40:44|38322.8
08:40:45|38322.8
08:40:46|38322.81
08:40:47|38322.81
08:40:48|38322.8
08:40:49|38322.81
08:40:50|38322.81
08:40:51|38322.81
08:40:52|38322.8
08:40:53|38322.8
08:40:54|38322.8
08:40:55|38322.8
08:40:56|38322.8
08:40:57|38322.8
08:40:58|38322.81
08:40:59|38322.8
08:41:00|38322.8
08:41:01|38322.8
08:41:02|38322.8
08:41:03|38328.36
08:41:04|38328.39
08:41:05|38332.51
08:41:06|38332.51
08:41:07|38332.5
08:41:08|38332.51
08:41:09|38332.51
08:41:10|38332.51
08:41:11|38332.51
08:41:12|38332.51
08:41:13|38332.51
08:41:14|38332.51
08:41:15|38332.51
08:41:16|38332.51
08:41:17|38332.5
08:41:18|38332.5
08:41:19|38332.51
08:41:20|38332.51
08:41:21|38332.51
08:41:22|38332.49
08:41:24|38332.5
08:41:25|38332.5
08:41:26|38332.5
08:41:27|38332.5
08:41:28|38332.5
08:41:29|38332.5
08:41:31|38332.41
08:41:31|38332.41
08:41:33|38332.41
08:41:33|38332.41
08:41:34|38332.41
08:41:36|38332.41
08:41:37|38332.41
08:41:38|38330.31
08:41:39|38330.31
08:41:40|38330.31
08:41:41|38330.31
08:41:42|38330.31
08:41:43|38330.31
08:41:44|38330.31
08:41:45|38330.31
08:41:46|38330.31
08:41:47|38330.31
08:41:48|38325.29
08:41:49|38325.29
08:41:50|38325.29
08:41:51|38325.29
08:41:52|38325.29
08:41:53|38325.29
08:41:54|38325.29
08:41:55|38325.29
08:41:56|38325.29
08:41:57|38325.85
08:41:58|38325.85
08:41:59|38325.85
08:42:00|38325.85
08:42:01|38327.66
08:42:02|38327.66
08:42:03|38327.66
08:42:04|38327.66
08:42:05|38327.66
08:42:06|38327.66
08:42:07|38327.66
08:42:08|38327.66
08:42:09|38330.36
08:42:10|38330.75
08:42:11|38330.75
08:42:12|38330.75
08:42:13|38333.89
08:42:14|38333.89
08:42:15|38333.89
08:42:17|38333.89
08:42:17|38333.89
08:42:18|38340.93
08:42:20|38342.89
08:42:20|38342.89
08:42:21|38342.89
08:42:22|38342.89
08:42:24|38342.89
08:42:26|38342.89
08:42:27|38342.89
08:42:28|38342.79
08:42:30|38342.79
08:42:31|38342.79
08:42:32|38342.79
08:42:33|38342.79
08:42:34|38342.79
08:42:35|38342.79
08:42:36|38342.79
08:42:37|38343.17
08:42:38|38343.17
08:42:39|38354.38
08:42:40|38354.38
08:42:41|38354.38
08:42:42|38354.38
08:42:43|38354.38
08:42:44|38354.38
08:42:46|38354.35
08:42:46|38355.03
08:42:48|38354.38
08:42:49|38354.38
08:42:50|38354.39
08:42:50|38354.39
08:42:52|38354.38
08:42:52|38354.39
08:42:53|38354.39
08:42:54|38354.39
08:42:55|38354.39
08:42:57|38354.39
08:42:58|38356.3
08:42:59|38356.3
08:43:00|38356.3
08:43:01|38356.3
08:43:02|38361.96
08:43:03|38361.96
08:43:04|38361.96
08:43:05|38361.96
08:43:06|38361.96
08:43:07|38361.96
08:43:08|38361.96
08:43:09|38361.96
08:43:10|38361.96
08:43:11|38361.97
08:43:12|38361.97
08:43:13|38361.97
08:43:14|38363.58
08:43:15|38363.58
08:43:16|38363.58
08:43:17|38363.58
08:43:18|38363.58
08:43:19|38375.88
08:43:20|38375.88
08:43:21|38375.88
08:43:22|38375.88
08:43:23|38375.88
08:43:25|38375.88
08:43:26|38375.88
08:43:28|38375.64
08:43:29|38375.14
08:43:30|38375.63
08:43:31|38388.47
08:43:32|38380.8
08:43:33|38380.8
08:43:34|38380.8
08:43:36|38384.01
08:43:37|38384.01
08:43:39|38384.01
08:43:39|38384.01
08:43:40|38384.01
08:43:41|38384.01
08:43:42|38390.62
08:43:43|38394.6
08:43:44|38394.6
08:43:45|38394.6
08:43:46|38394.6
08:43:47|38394.6
08:43:48|38394.6
08:43:49|38394.51
08:43:51|38394.51
08:43:52|38394.51
08:43:53|38373.89
08:43:54|38373.53
08:43:55|38360.35
08:43:56|38360.35
08:43:57|38368.99
08:43:58|38368.99
08:43:59|38364.19
08:44:00|38364.19
08:44:01|38368.93
08:44:02|38368.94
08:44:03|38368.94
08:44:04|38370.79
08:44:05|38370.79
08:44:06|38370.79
08:44:07|38370.81
08:44:08|38368.56
08:44:09|38368.56
08:44:10|38368.56
08:44:11|38368.56
08:44:12|38375.41
08:44:13|38375.41
08:44:14|38375.43
08:44:15|38375.43
08:44:16|38376.02
08:44:17|38376.02
08:44:18|38376.02
08:44:19|38376.02
08:44:20|38376.02
08:44:21|38376.01
08:44:22|38382.77
08:44:23|38365.44
08:44:24|38368.65
08:44:25|38365.02
08:44:27|38365.02
08:44:28|38372.08
08:44:29|38372.08
08:44:30|38372.08
08:44:32|38361.26
08:44:33|38361.26
08:44:34|38353.66
08:44:35|38353.66
08:44:36|38351.61
08:44:38|38351.61
08:44:39|38351.61
08:44:39|38351.61
08:44:41|38351.61
08:44:41|38351.61
08:44:43|38351.61
08:44:43|38351.61
08:44:45|38356.53
08:44:45|38356.53
08:44:46|38356.53
08:44:47|38356.53
08:44:49|38356.53
08:44:49|38356.53
08:44:50|38356.53
08:44:51|38356.53
08:44:52|38356.53
08:44:53|38356.53
08:44:55|38356.53
08:44:55|38347.83
08:44:57|38347.88
08:44:57|38347.88
08:44:59|38347.88
08:44:59|38347.88
08:45:00|38349.7
08:45:01|38347.84
08:45:02|38356.11
08:45:03|38353.79
08:45:05|38353.79
08:45:05|38353.79
08:45:06|38353.79
08:45:07|38353.79
08:45:08|38353.79
08:45:09|38353.79
08:45:10|38353.79
08:45:11|38353.89
08:45:12|38356.77
08:45:13|38356.77
08:45:14|38356.77
08:45:15|38356.77
08:45:16|38358.66
08:45:17|38358.66
08:45:18|38358.65
08:45:19|38358.65
08:45:20|38358.65
08:45:21|38358.57
08:45:22|38358.66
08:45:23|38358.66
08:45:24|38358.66
08:45:25|38358.66
08:45:27|38358.8
08:45:28|38358.8
08:45:29|38358.8
08:45:31|38358.57
08:45:31|38358.57
08:45:33|38358.56
08:45:34|38358.57
08:45:35|38358.57
08:45:36|38358.57
08:45:37|38358.57
08:45:39|38358.57
08:45:39|38358.57
08:45:41|38355.25
08:45:42|38358.52
08:45:43|38358.52
08:45:44|38358.52
08:45:45|38358.52
08:45:46|38358.52
08:45:47|38358.52
08:45:48|38358.52
08:45:49|38352.36
08:45:50|38352.36
08:45:51|38352.36
08:45:52|38342.01
08:45:53|38342.01
08:45:54|38340.71
08:45:55|38326.9
08:45:57|38331.27
08:45:57|38331.27
08:45:59|38323.52
08:45:59|38323.52
08:46:00|38322.51
08:46:02|38322.51
08:46:02|38322.51
08:46:04|38322.5
08:46:04|38322.54
08:46:05|38322.54
08:46:06|38322.54
08:46:08|38322.54
08:46:08|38316.03
08:46:10|38316.03
08:46:11|38316.03
08:46:11|38316.03
08:46:12|38310.04
08:46:14|38315.29
08:46:14|38315.29
08:46:16|38315.29
08:46:17|38315.29
08:46:17|38315.29
08:46:19|38315.29
08:46:19|38315.29
08:46:20|38315.29
08:46:21|38315.29
08:46:22|38315.29
08:46:23|38315.29
08:46:25|38316.13
08:46:25|38316.12
08:46:27|38316.12
08:46:28|38316.12
08:46:29|38316.12
08:46:31|38316.12
08:46:32|38322.98
08:46:33|38322.98
08:46:35|38322.98
08:46:36|38322.98
08:46:37|38322.98
08:46:38|38322.98
08:46:39|38322.98
08:46:40|38322.98
08:46:41|38322.98
08:46:42|38322.98
08:46:43|38322.98
08:46:44|38322.98
08:46:45|38322.98
08:46:47|38322.98
08:46:48|38322.98
08:46:48|38322.98
08:46:50|38322.98
08:46:51|38322.98
08:46:52|38322.98
08:46:53|38322.98
08:46:54|38322.98
08:46:55|38322.98
08:46:56|38322.98
08:46:57|38322.98
08:46:58|38322.98
08:46:59|38322.98
08:47:00|38322.98
08:47:01|38322.98
08:47:02|38318.27
08:47:03|38318.27
08:47:04|38318.27
08:47:05|38318.27
08:47:06|38318.27
08:47:07|38318.27
08:47:09|38318.27
08:47:10|38318.27
08:47:10|38318.27
08:47:12|38318.27
08:47:13|38322.14
08:47:14|38322.14
08:47:15|38322.14
08:47:16|38322.13
08:47:16|38322.13
08:47:18|38320.6
08:47:19|38320.6
08:47:20|38320.6
08:47:21|38320.6
08:47:22|38320.6
08:47:23|38320.6
08:47:24|38320.59
08:47:25|38320.59
08:47:26|38320.59
08:47:27|38320.59
08:47:29|38320.59
08:47:30|38320.59
08:47:32|38320.59
08:47:34|38320.59
08:47:34|38320.59
08:47:35|38320.59
08:47:36|38320.59
08:47:37|38322.13
08:47:38|38322.13
08:47:39|38320.06
08:47:41|38320.06
08:47:42|38322.14
08:47:43|38322.14
08:47:44|38322.14
08:47:45|38322.14
08:47:46|38322.13
08:47:47|38322.13
08:47:48|38322.13
08:47:49|38322.13
08:47:50|38322.13
08:47:52|38320.17
08:47:52|38320.17
08:47:53|38320.17
08:47:54|38320.17
08:47:55|38320.17
08:47:56|38320.17
08:47:57|38320.17
08:47:58|38320.17
08:47:59|38326.6
08:48:00|38329.07
08:48:02|38328.53
08:48:03|38328.53
08:48:04|38333.74
08:48:05|38333.74
08:48:07|38333.74
08:48:07|38333.74
08:48:08|38333.74
08:48:09|38333.74
08:48:10|38333.74
08:48:11|38334.58
08:48:12|38334.58
08:48:13|38334.58
08:48:14|38334.58
08:48:15|38334.58
08:48:16|38334.58
08:48:17|38334.58
08:48:18|38334.58
08:48:19|38334.58
08:48:20|38334.59
08:48:21|38334.58
08:48:22|38334.58
08:48:23|38330.77
08:48:24|38330.77
08:48:25|38330.77
08:48:26|38330.77
08:48:27|38330.77
08:48:28|38334.59
08:48:29|38334.59
08:48:30|38333.24
08:48:31|38333.24
08:48:32|38333.24
08:48:34|38333.24
08:48:35|38333.24
08:48:37|38333.24
08:48:37|38333.24
08:48:38|38333.23
08:48:40|38333.23
08:48:40|38333.23
08:48:41|38333.23
08:48:42|38333.28
08:48:43|38348.84
08:48:44|38348.84
08:48:45|38348.84
08:48:46|38348.84
08:48:47|38348.84
08:48:48|38348.84
08:48:49|38348.84
08:48:50|38348.84
08:48:51|38348.84
08:48:53|38348.84
08:48:54|38348.84
08:48:55|38348.84
08:48:56|38348.84
08:48:57|38348.84
08:48:58|38348.84
08:48:59|38341.26
08:49:00|38341.26
08:49:01|38341.1
08:49:02|38341.1
08:49:03|38341.1
08:49:04|38335.88
08:49:05|38335.88
08:49:06|38335.87
08:49:07|38335.88
08:49:08|38335.88
08:49:09|38335.88
08:49:10|38335.88
08:49:11|38335.88
08:49:12|38335.88
08:49:13|38335.88
08:49:14|38340.
08:49:15|38340.
08:49:16|38340.
08:49:17|38340.
08:49:18|38340.
08:49:19|38340.
08:49:20|38340.
08:49:22|38340.
08:49:22|38340.
08:49:24|38342.01
08:49:25|38342.01
08:49:26|38342.01
08:49:27|38342.01
08:49:27|38342.01
08:49:29|38342.01
08:49:30|38342.01
08:49:31|38342.01
08:49:33|38342.01
08:49:34|38341.53
08:49:35|38341.53
08:49:36|38341.53
08:49:38|38341.33
08:49:39|38341.33
08:49:40|38340.01
08:49:41|38342.01
08:49:42|38342.01
08:49:43|38342.01
08:49:44|38342.01
08:49:45|38342.
08:49:46|38342.
08:49:47|38342.
08:49:47|38342.
08:49:49|38342.
08:49:50|38342.
08:49:51|38342.
08:49:52|38342.
08:49:53|38342.
08:49:54|38342.
08:49:55|38342.
08:49:56|38342.
08:49:56|38342.
08:49:58|38342.
08:50:00|38342.01
08:50:00|38342.01
08:50:02|38342.01
08:50:03|38342.
08:50:04|38342.
08:50:05|38342.
08:50:06|38342.
08:50:07|38340.
08:50:08|38337.97
08:50:09|38339.98
08:50:10|38339.98
08:50:11|38339.98
08:50:12|38339.98
08:50:13|38339.98
08:50:14|38339.98
08:50:15|38342.01
08:50:16|38342.01
08:50:17|38342.01
08:50:18|38342.01
08:50:19|38342.01
08:50:20|38342.
08:50:21|38342.
08:50:22|38342.
08:50:23|38342.
08:50:24|38348.84
08:50:25|38348.84
08:50:26|38348.83
08:50:27|38348.83
08:50:28|38348.83
08:50:29|38348.83
08:50:30|38348.83
08:50:31|38348.83
08:50:33|38348.84
08:50:34|38348.84
08:50:35|38348.84
08:50:37|38348.84
08:50:38|38348.84
08:50:39|38348.74
08:50:39|38348.74
08:50:41|38348.74
08:50:42|38348.05
08:50:43|38348.05
08:50:43|38348.59
08:50:44|38350.06
08:50:46|38351.97
08:50:46|38350.54
08:50:48|38350.54
08:50:49|38350.54
08:50:49|38350.54
08:50:50|38350.54
08:50:52|38350.54
08:50:53|38350.54
08:50:54|38350.54
08:50:55|38349.28
08:50:55|38349.28
08:50:57|38349.28
08:50:57|38343.89
08:50:58|38343.89
08:51:00|38343.89
08:51:01|38343.89
08:51:02|38343.89
08:51:03|38349.27
08:51:04|38349.27
08:51:05|38349.28
08:51:06|38349.28
08:51:07|38349.28
08:51:08|38349.28
08:51:09|38349.28
08:51:10|38349.28
08:51:11|38349.28
08:51:12|38349.28
08:51:13|38349.22
08:51:14|38349.22
08:51:15|38349.21
08:51:16|38349.21
08:51:17|38349.21
08:51:18|38349.21
08:51:19|38349.21
08:51:20|38349.21
08:51:21|38343.96
08:51:22|38343.96
08:51:23|38343.95
08:51:24|38343.95
08:51:25|38343.95
08:51:26|38343.95
08:51:27|38343.95
08:51:28|38343.95
08:51:29|38343.95
08:51:30|38343.95
08:51:31|38343.95
08:51:32|38343.95
08:51:34|38343.95
08:51:35|38343.95
08:51:37|38337.7
08:51:38|38334.59
08:51:39|38334.59
08:51:40|38334.59
08:51:42|38334.59
08:51:42|38334.59
08:51:43|38334.59
08:51:44|38334.59
08:51:46|38334.59
08:51:47|38334.59
08:51:48|38334.59
08:51:49|38334.59
08:51:50|38334.59
08:51:51|38334.59
08:51:52|38334.59
08:51:53|38334.59
08:51:55|38332.73
08:51:56|38332.73
08:51:57|38332.73
08:51:57|38332.73
08:51:58|38332.73
08:52:00|38332.73
08:52:01|38332.73
08:52:02|38332.73
08:52:03|38332.73
08:52:04|38330.23
08:52:05|38330.23
08:52:06|38330.23
08:52:07|38330.23
08:52:08|38330.23
08:52:09|38332.31
08:52:10|38332.31
08:52:11|38334.05
08:52:12|38334.05
08:52:13|38334.05
08:52:14|38334.05
08:52:15|38334.05
08:52:16|38334.05
08:52:17|38334.05
08:52:18|38334.59
08:52:19|38334.59
08:52:20|38334.59
08:52:21|38334.59
08:52:22|38334.59
08:52:23|38334.59
08:52:24|38334.61
08:52:25|38334.61
08:52:26|38334.61
08:52:27|38334.69
08:52:28|38334.69
08:52:29|38334.69
08:52:30|38334.69
08:52:31|38334.69
08:52:32|38334.69
08:52:34|38334.69
08:52:35|38334.69
08:52:36|38334.69
08:52:37|38334.69
08:52:38|38334.69
08:52:40|38334.69
08:52:41|38334.69
08:52:41|38334.69
08:52:43|38334.69
08:52:44|38334.69
08:52:45|38334.69
08:52:46|38339.02
08:52:47|38339.02
08:52:48|38339.02
08:52:49|38339.02
08:52:50|38339.02
08:52:52|38337.98
08:52:52|38337.98
08:52:54|38337.98
08:52:55|38337.98
08:52:56|38337.98
08:52:57|38337.98
08:52:58|38337.98
08:52:59|38337.98
08:53:00|38337.98
08:53:01|38337.98
08:53:02|38337.98
08:53:03|38337.98
08:53:04|38339.
08:53:05|38339.
08:53:06|38337.55
08:53:07|38337.55
08:53:08|38337.55
08:53:09|38333.55
08:53:10|38333.55
08:53:11|38333.55
08:53:12|38333.55
08:53:13|38333.55
08:53:14|38333.55
08:53:15|38333.55
08:53:16|38333.55
08:53:17|38333.55
08:53:19|38333.55
08:53:20|38333.54
08:53:20|38335.46
08:53:22|38335.46
08:53:22|38335.46
08:53:24|38335.46
08:53:25|38335.46
08:53:26|38335.46
08:53:27|38335.45
08:53:28|38335.45
08:53:29|38335.45
08:53:30|38335.45
08:53:31|38335.45
08:53:32|38335.1
08:53:33|38335.1
08:53:35|38335.1
08:53:37|38337.24
08:53:37|38337.24
08:53:38|38337.24
08:53:40|38337.24
08:53:41|38337.24
08:53:42|38337.24
08:53:43|38337.24
08:53:44|38337.24
08:53:44|38334.52
08:53:46|38334.53
08:53:47|38334.53
08:53:49|38332.89
08:53:49|38332.89
08:53:50|38332.89
08:53:51|38332.89
08:53:52|38332.89
08:53:53|38334.53
08:53:54|38334.53
08:53:55|38334.53
08:53:56|38334.53
08:53:57|38334.53
08:53:58|38334.53
08:53:59|38333.9
08:54:00|38333.9
08:54:01|38333.9
08:54:02|38333.91
08:54:03|38333.91
08:54:04|38333.91
08:54:05|38333.91
08:54:06|38330.14
08:54:07|38330.14
08:54:08|38329.52
08:54:09|38329.52
08:54:10|38329.52
08:54:11|38329.52
08:54:13|38329.52
08:54:14|38329.52
08:54:15|38329.52
08:54:16|38329.52
08:54:17|38329.52
08:54:18|38329.52
08:54:19|38329.52
08:54:20|38329.52
08:54:21|38329.52
08:54:22|38329.53
08:54:23|38329.53
08:54:24|38329.53
08:54:25|38329.53
08:54:26|38329.52
08:54:27|38329.52
08:54:28|38329.52
08:54:29|38329.52
08:54:30|38329.52
08:54:31|38329.52
08:54:33|38329.52
08:54:33|38329.52
08:54:34|38324.48
08:54:36|38324.48
08:54:38|38324.48
08:54:39|38327.05
08:54:39|38324.48
08:54:40|38324.48
08:54:41|38327.05
08:54:42|38327.05
08:54:44|38327.05
08:54:46|38318.8
08:54:47|38318.8
08:54:48|38319.03
08:54:49|38319.03
08:54:50|38319.03
08:54:51|38319.03
08:54:52|38319.03
08:54:54|38318.56
08:54:54|38318.56
08:54:55|38322.19
08:54:57|38322.19
08:54:58|38320.39
08:54:58|38320.39
08:55:00|38320.39
08:55:00|38320.39
08:55:02|38320.39
08:55:03|38318.56
08:55:04|38318.56
08:55:05|38318.55
08:55:05|38318.55
08:55:07|38316.64
08:55:07|38316.64
08:55:09|38315.02
08:55:09|38315.02
08:55:11|38315.02
08:55:12|38315.02
08:55:13|38315.02
08:55:13|38315.02
08:55:14|38315.02
08:55:15|38314.19
08:55:16|38314.19
08:55:17|38314.19
08:55:18|38314.19
08:55:19|38314.19
08:55:21|38318.76
08:55:22|38318.77
08:55:23|38318.77
08:55:24|38318.77
08:55:25|38318.77
08:55:26|38318.77
08:55:27|38318.77
08:55:28|38318.77
08:55:29|38318.77
08:55:30|38327.05
08:55:31|38327.05
08:55:32|38334.09
08:55:33|38338.91
08:55:34|38338.91
08:55:35|38338.91
08:55:36|38338.91
08:55:38|38338.91
08:55:38|38338.91
08:55:39|38338.91
08:55:41|38338.91
08:55:42|38338.91
08:55:43|38338.91
08:55:44|38338.91
08:55:45|38338.83
08:55:46|38338.83
08:55:47|38338.83
08:55:48|38338.83
08:55:49|38338.83
08:55:50|38338.83
08:55:51|38338.83
08:55:52|38338.83
08:55:53|38338.83
08:55:55|38338.83
08:55:55|38338.83
08:55:56|38338.83
08:55:57|38334.72
08:55:59|38332.79
08:55:59|38332.79
08:56:00|38332.79
08:56:01|38332.79
08:56:02|38332.79
08:56:03|38341.79
08:56:04|38341.79
08:56:05|38341.79
08:56:07|38341.79
08:56:08|38341.79
08:56:08|38341.79
08:56:09|38341.79
08:56:11|38341.04
08:56:12|38341.04
08:56:13|38341.03
08:56:14|38341.79
08:56:15|38338.88
08:56:16|38338.88
08:56:17|38338.88
08:56:19|38338.88
08:56:19|38338.88
08:56:21|38341.75
08:56:21|38341.75
08:56:23|38341.74
08:56:24|38341.74
08:56:25|38341.74
08:56:25|38341.74
08:56:26|38339.82
08:56:27|38339.82
08:56:28|38339.82
08:56:30|38339.82
08:56:30|38339.82
08:56:31|38339.82
08:56:32|38339.82
08:56:34|38339.82
08:56:35|38339.82
08:56:36|38339.82
08:56:36|38333.14
08:56:38|38333.14
08:56:40|38333.14
08:56:41|38333.14
08:56:42|38333.14
08:56:44|38333.14
08:56:45|38333.14
08:56:47|38333.14
08:56:48|38333.14
08:56:49|38333.14
08:56:50|38333.14
08:56:51|38333.14
08:56:52|38333.14
08:56:53|38333.14
08:56:54|38333.14
08:56:55|38335.05
08:56:56|38335.05
08:56:57|38335.05
08:56:58|38335.05
08:56:59|38335.05
08:57:00|38335.05
08:57:01|38335.05
08:57:02|38335.05
08:57:03|38335.05
08:57:04|38335.05
08:57:05|38335.05
08:57:06|38333.13
08:57:07|38333.13
08:57:08|38333.13
08:57:09|38333.13
08:57:10|38333.13
08:57:11|38333.13
08:57:12|38333.13
08:57:13|38333.13
08:57:14|38333.13
08:57:16|38344.59
08:57:17|38344.59
08:57:18|38344.59
08:57:19|38344.59
08:57:20|38344.59
08:57:21|38344.59
08:57:22|38344.59
08:57:23|38344.59
08:57:24|38344.59
08:57:25|38344.59
08:57:26|38347.58
08:57:27|38347.58
08:57:28|38347.58
08:57:29|38347.49
08:57:29|38347.49
08:57:30|38347.49
08:57:32|38347.49
08:57:33|38347.49
08:57:33|38347.49
08:57:35|38347.49
08:57:35|38348.08
08:57:37|38348.08
08:57:38|38348.08
08:57:40|38348.08
08:57:41|38348.08
08:57:42|38348.08
08:57:44|38347.49
08:57:44|38347.49
08:57:45|38347.49
08:57:46|38347.49
08:57:47|38347.49
08:57:48|38347.49
08:57:49|38347.4
08:57:50|38347.4
08:57:51|38345.49
08:57:53|38345.49
08:57:54|38345.49
08:57:55|38345.49
08:57:56|38345.49
08:57:57|38345.49
08:57:57|38345.49
08:57:59|38345.49
08:58:00|38345.49
08:58:01|38345.49
08:58:02|38345.49
08:58:03|38345.49
08:58:04|38347.52
08:58:05|38347.52
08:58:06|38347.52
08:58:07|38345.6
08:58:07|38345.57
08:58:09|38345.57
08:58:09|38347.52
08:58:11|38352.09
08:58:11|38352.09
08:58:13|38352.09
08:58:14|38352.09
08:58:15|38352.09
08:58:16|38352.09
08:58:17|38344.26
08:58:18|38344.26
08:58:18|38344.26
08:58:20|38344.26
08:58:21|38348.05
08:58:22|38341.79
08:58:23|38336.84
08:58:24|38336.84
08:58:24|38336.84
08:58:26|38336.84
08:58:27|38336.84
08:58:27|38336.84
08:58:28|38336.84
08:58:29|38336.34
08:58:31|38336.34
08:58:32|38336.34
08:58:33|38336.34
08:58:34|38336.93
08:58:35|38336.93
08:58:36|38336.93
08:58:36|38336.93
08:58:38|38354.57
08:58:39|38354.57
08:58:41|38353.76
08:58:42|38354.58
08:58:44|38351.99
08:58:45|38351.99
08:58:46|38351.99
08:58:47|38350.61
08:58:48|38350.61
08:58:48|38350.61
08:58:49|38354.79
08:58:50|38354.79
08:58:52|38352.95
08:58:53|38352.95
08:58:54|38352.95
08:58:55|38352.95
08:58:56|38352.95
08:58:58|38352.95
08:58:59|38352.95
08:59:00|38348.68
08:59:01|38348.68
08:59:02|38348.5
08:59:03|38348.5
08:59:03|38348.5
08:59:05|38348.5
08:59:06|38348.5
08:59:07|38348.5
08:59:08|38348.5
08:59:09|38348.5
08:59:10|38348.5
08:59:11|38348.5
08:59:12|38350.6
08:59:13|38350.6
08:59:14|38350.6
08:59:14|38350.6
08:59:16|38350.6
08:59:17|38349.88
08:59:18|38349.88
08:59:19|38349.88
08:59:19|38349.88
08:59:21|38349.88
08:59:22|38349.88
08:59:23|38344.3
08:59:24|38346.16
08:59:25|38346.16
08:59:26|38346.16
08:59:27|38346.16
08:59:28|38346.16
08:59:29|38346.16
08:59:30|38346.16
08:59:31|38346.16
08:59:32|38346.16
08:59:33|38346.16
08:59:34|38346.16
08:59:35|38346.16
08:59:36|38346.16
08:59:37|38346.16
08:59:38|38346.16
08:59:39|38346.16
08:59:40|38346.16
08:59:41|38345.43
08:59:43|38345.43
08:59:44|38345.43
08:59:46|38345.42
08:59:46|38345.42
08:59:47|38345.42
08:59:49|38345.42
08:59:50|38345.42
08:59:52|38345.43
08:59:52|38345.43
08:59:53|38345.43
08:59:54|38344.31
08:59:55|38344.31
08:59:56|38344.31
08:59:57|38344.31
08:59:58|38344.31
08:59:59|38344.31
09:00:00|38344.31
09:00:01|38344.31
09:00:03|38344.31
09:00:04|38344.31
09:00:05|38344.3
09:00:06|38344.31
09:00:07|38344.31
09:00:08|38344.31
09:00:10|38344.31
09:00:10|38344.31
09:00:11|38344.31
09:00:12|38344.31
09:00:13|38344.3
09:00:14|38344.3
09:00:15|38344.21
09:00:16|38332.32
09:00:17|38333.26
09:00:18|38333.26
09:00:19|38334.48
09:00:20|38340.17
09:00:21|38340.17
09:00:22|38340.17
09:00:23|38340.17
09:00:24|38340.17
09:00:25|38340.17
09:00:26|38336.65
09:00:27|38336.65
09:00:28|38336.65
09:00:29|38336.65
09:00:30|38336.65
09:00:31|38338.57
09:00:32|38338.57
09:00:33|38338.57
09:00:34|38340.17
09:00:35|38340.17
09:00:36|38340.17
09:00:37|38329.8
09:00:38|38329.8
09:00:39|38329.8
09:00:41|38336.3
09:00:43|38350.81
09:00:44|38351.79
09:00:45|38351.79
09:00:47|38351.79
09:00:48|38354.66
09:00:49|38351.7
09:00:50|38351.7
09:00:51|38351.7
09:00:52|38351.7
09:00:53|38351.7
09:00:54|38351.73
09:00:55|38351.73
09:00:56|38354.66
09:00:57|38360.45
09:00:58|38360.45
09:00:59|38360.45
09:01:00|38360.45
09:01:01|38360.45
09:01:02|38360.45
09:01:03|38360.45
09:01:04|38360.45
09:01:05|38360.45
09:01:06|38360.45
09:01:07|38360.27
09:01:08|38363.22
09:01:09|38363.22
09:01:10|38363.22
09:01:11|38361.3
09:01:12|38358.94
09:01:13|38358.94
09:01:14|38358.94
09:01:15|38358.94
09:01:16|38358.78
09:01:17|38358.78
09:01:18|38358.78
09:01:19|38356.48
09:01:20|38356.49
09:01:21|38356.49
09:01:22|38356.49
09:01:23|38356.49
09:01:24|38356.49
09:01:25|38356.49
09:01:26|38356.49
09:01:27|38356.49
09:01:28|38351.9
09:01:29|38351.9
09:01:30|38350.98
09:01:31|38350.98
09:01:32|38350.98
09:01:33|38345.95
09:01:34|38345.95
09:01:35|38345.95
09:01:36|38345.95
09:01:37|38345.95
09:01:38|38350.
09:01:39|38350.
09:01:40|38350.
09:01:41|38350.
09:01:42|38350.
09:01:44|38350.
09:01:45|38350.
09:01:46|38350.
09:01:47|38350.
09:01:49|38350.
09:01:50|38350.
09:01:51|38350.
09:01:52|38350.
09:01:54|38350.
09:01:55|38350.
09:01:56|38350.
09:01:57|38350.
09:01:58|38350.01
09:01:59|38350.01
09:02:00|38350.
09:02:01|38350.
09:02:02|38350.
09:02:03|38350.01
09:02:04|38350.
09:02:05|38350.01
09:02:06|38350.01
09:02:07|38350.01
09:02:08|38350.01
09:02:09|38350.01
09:02:10|38350.01
09:02:11|38350.84
09:02:12|38350.88
09:02:13|38350.88
09:02:14|38350.88
09:02:15|38350.88
09:02:16|38350.87
09:02:17|38350.87
09:02:18|38350.87
09:02:19|38350.87
09:02:20|38350.87
09:02:21|38350.87
09:02:22|38355.8
09:02:23|38355.8
09:02:24|38355.8
09:02:25|38355.8
09:02:26|38355.8
09:02:28|38356.33
09:02:29|38356.33
09:02:30|38356.33
09:02:31|38354.42
09:02:32|38354.42
09:02:34|38350.8
09:02:35|38350.8
09:02:36|38350.8
09:02:37|38350.
09:02:38|38350.
09:02:38|38350.
09:02:40|38350.
09:02:41|38342.29
09:02:42|38329.61
09:02:43|38335.23
09:02:45|38329.37
09:02:46|38328.51
09:02:47|38328.51
09:02:48|38328.51
09:02:50|38328.51
09:02:50|38328.51
09:02:51|38328.51
09:02:52|38328.51
09:02:54|38328.51
09:02:56|38327.23
09:02:56|38327.23
09:02:57|38327.23
09:02:59|38322.37
09:03:00|38322.37
09:03:01|38322.19
09:03:02|38322.19
09:03:03|38322.19
09:03:04|38322.19
09:03:05|38322.19
09:03:06|38322.17
09:03:07|38322.17
09:03:08|38322.17
09:03:09|38322.17
09:03:10|38322.17
09:03:11|38322.17
09:03:12|38322.17
09:03:13|38322.17
09:03:14|38322.17
09:03:15|38322.17
09:03:16|38322.11
09:03:17|38322.1
09:03:18|38322.1
09:03:19|38320.6
09:03:20|38320.6
09:03:21|38320.6
09:03:22|38321.55
09:03:23|38321.55
09:03:24|38321.55
09:03:25|38321.55
09:03:26|38321.55
09:03:27|38321.55
09:03:28|38321.55
09:03:29|38321.55
09:03:30|38321.55
09:03:31|38321.39
09:03:33|38322.33
09:03:33|38322.33
09:03:34|38322.33
09:03:35|38322.33
09:03:36|38322.33
09:03:37|38322.33
09:03:38|38322.33
09:03:39|38322.6
09:03:40|38322.6
09:03:42|38322.6
09:03:42|38322.6
09:03:43|38322.61
09:03:44|38322.61
09:03:45|38322.61
09:03:47|38324.53
09:03:49|38324.53
09:03:50|38326.76
09:03:51|38326.76
09:03:52|38326.76
09:03:54|38326.76
09:03:54|38326.76
09:03:56|38324.53
09:03:57|38324.53
09:03:58|38324.57
09:03:59|38324.57
09:04:00|38324.57
09:04:01|38324.41
09:04:02|38324.41
09:04:03|38324.41
09:04:04|38326.74
09:04:05|38326.59
09:04:06|38330.
09:04:07|38330.
09:04:08|38330.
09:04:10|38330.
09:04:11|38330.
09:04:11|38326.76
09:04:13|38329.69
09:04:13|38329.69
09:04:14|38329.69
09:04:15|38330.34
09:04:16|38338.55
09:04:17|38340.5
09:04:19|38340.5
09:04:19|38340.5
09:04:20|38340.5
09:04:21|38340.5
09:04:22|38340.5
09:04:23|38340.5
09:04:25|38340.59
09:04:25|38340.59
09:04:27|38340.59
09:04:28|38340.59
09:04:29|38340.59
09:04:30|38340.59
09:04:31|38346.54
09:04:32|38346.54
09:04:33|38346.54
09:04:34|38346.54
09:04:35|38346.32
09:04:36|38346.23
09:04:37|38346.23
09:04:38|38346.23
09:04:39|38346.23
09:04:40|38346.23
09:04:41|38346.23
09:04:42|38346.23
09:04:43|38346.23
09:04:44|38349.55
09:04:46|38349.55
09:04:47|38349.55
09:04:48|38349.55
09:04:50|38349.55
09:04:51|38349.44
09:04:52|38349.44
09:04:53|38349.44
09:04:54|38349.53
09:04:55|38349.53
09:04:57|38349.53
09:04:58|38349.53
09:04:59|38349.53
09:05:00|38349.53
09:05:01|38349.53
09:05:02|38349.53
09:05:03|38349.53
09:05:04|38349.24
09:05:05|38349.24
09:05:06|38349.24
09:05:07|38349.24
09:05:08|38349.24
09:05:09|38349.24
09:05:10|38349.24
09:05:11|38349.5
09:05:12|38349.5
09:05:14|38349.5
09:05:15|38349.5
09:05:15|38349.5
09:05:16|38349.5
09:05:18|38349.5
09:05:18|38349.5
09:05:20|38349.5
09:05:21|38348.76
09:05:22|38348.76
09:05:22|38348.76
09:05:24|38348.76
09:05:24|38346.72
09:05:26|38346.72
09:05:27|38346.72
09:05:27|38346.72
09:05:29|38346.72
09:05:29|38346.72
09:05:31|38350.55
09:05:32|38356.87
09:05:33|38360.04
09:05:34|38363.14
09:05:35|38363.14
09:05:36|38363.14
09:05:36|38363.14
09:05:38|38367.3
09:05:39|38367.3
09:05:39|38365.96
09:05:41|38365.96
09:05:42|38365.96
09:05:43|38365.96
09:05:44|38366.72
09:05:45|38366.72
09:05:47|38366.72
09:05:48|38366.72
09:05:49|38366.72
09:05:51|38361.17
09:05:52|38361.17
09:05:53|38363.09
09:05:55|38363.09
09:05:56|38364.31
09:05:57|38364.31
09:05:58|38365.62
09:05:59|38365.63
09:06:00|38365.63
09:06:01|38365.63
09:06:03|38365.63
09:06:03|38365.63
09:06:05|38365.63
09:06:06|38365.63
09:06:07|38365.62
09:06:08|38365.62
09:06:09|38361.24
09:06:11|38362.46
09:06:11|38362.46
09:06:13|38362.46
09:06:14|38363.79
09:06:15|38363.79
09:06:16|38363.79
09:06:16|38363.79
09:06:17|38363.79
09:06:19|38363.79
09:06:19|38363.16
09:06:20|38363.16
09:06:22|38363.16
09:06:22|38363.16
09:06:23|38363.16
09:06:24|38363.16
09:06:25|38363.16
09:06:26|38363.16
09:06:27|38363.16
09:06:29|38363.16
09:06:29|38363.16
09:06:31|38362.88
09:06:31|38363.38
09:06:32|38363.38
09:06:33|38364.65
09:06:34|38364.64
09:06:35|38364.64
09:06:37|38364.64
09:06:38|38364.64
09:06:39|38364.64
09:06:39|38364.64
09:06:40|38361.98
09:06:42|38361.98
09:06:42|38361.98
09:06:44|38361.98
09:06:44|38363.56
09:06:45|38363.56
09:06:46|38363.56
09:06:48|38363.55
09:06:50|38363.55
09:06:51|38363.55
09:06:52|38363.55
09:06:53|38363.55
09:06:54|38363.55
09:06:55|38360.31
09:06:57|38358.2
09:06:57|38358.2
09:06:59|38350.77
09:07:00|38352.72
09:07:01|38352.72
09:07:02|38352.72
09:07:03|38359.27
09:07:04|38359.27
09:07:05|38358.35
09:07:06|38358.35
09:07:07|38362.54
09:07:08|38362.27
09:07:09|38362.27
09:07:10|38362.27
09:07:11|38362.27
09:07:12|38362.27
09:07:13|38362.27
09:07:14|38362.27
09:07:15|38362.27
09:07:16|38362.27
09:07:17|38362.27
09:07:18|38361.23
09:07:19|38361.23
09:07:20|38361.23
09:07:22|38361.23
09:07:22|38361.23
09:07:23|38361.23
09:07:25|38361.23
09:07:25|38361.23
09:07:26|38361.23
09:07:27|38361.23
09:07:29|38355.4
09:07:29|38355.4
09:07:30|38355.4
09:07:31|38357.52
09:07:33|38357.52
09:07:34|38357.52
09:07:34|38357.52
09:07:35|38355.52
09:07:36|38355.53
09:07:37|38355.53
09:07:39|38355.53
09:07:39|38356.49
09:07:40|38356.49
09:07:41|38356.49
09:07:43|38357.71
09:07:43|38357.71
09:07:44|38357.71
09:07:46|38357.69
09:07:47|38357.69
09:07:48|38357.69
09:07:50|38355.52
09:07:50|38355.52
09:07:52|38355.52
09:07:53|38355.52
09:07:55|38357.95
09:07:56|38356.78
09:07:57|38351.6
09:07:58|38351.6
09:07:59|38351.6
09:08:00|38351.49
09:08:01|38351.49
09:08:02|38351.49
09:08:03|38351.5
09:08:04|38351.5
09:08:05|38351.5
09:08:06|38351.5
09:08:07|38351.5
09:08:08|38351.5
09:08:10|38351.59
09:08:10|38351.59
09:08:11|38351.59
09:08:13|38351.61
09:08:14|38351.61
09:08:15|38362.79
09:08:15|38360.07
09:08:16|38360.07
09:08:17|38360.07
09:08:18|38360.07
09:08:19|38360.07
09:08:20|38360.07
09:08:22|38360.07
09:08:22|38360.07
09:08:23|38360.07
09:08:24|38360.2
09:08:25|38360.2
09:08:26|38360.2
09:08:27|38360.2
09:08:28|38360.55
09:08:29|38365.59
09:08:30|38365.59
09:08:31|38367.11
09:08:33|38367.11
09:08:33|38372.05
09:08:34|38372.05
09:08:36|38372.05
09:08:36|38371.07
09:08:37|38368.94
09:08:39|38367.24
09:08:40|38371.75
09:08:40|38371.11
09:08:42|38371.32
09:08:43|38371.39
09:08:44|38371.67
09:08:44|38373.36
09:08:45|38367.26
09:08:47|38367.25
09:08:47|38362.53
09:08:48|38360.62
09:08:50|38360.63
09:08:52|38360.72
09:08:53|38362.79
09:08:54|38375.13
09:08:55|38380.89
09:08:57|38380.9
09:08:58|38379.02
09:08:59|38378.1
09:09:00|38378.1
09:09:01|38378.1
09:09:02|38378.1
09:09:03|38376.4
09:09:05|38376.73
09:09:06|38376.73
09:09:06|38376.73
09:09:08|38376.73
09:09:09|38376.73
09:09:10|38376.73
09:09:11|38368.51
09:09:12|38368.51
09:09:13|38368.51
09:09:14|38368.51
09:09:15|38368.51
09:09:16|38368.51
09:09:16|38368.51
09:09:18|38368.51
09:09:19|38368.51
09:09:20|38368.51
09:09:21|38368.51
09:09:22|38368.51
09:09:23|38368.51
09:09:24|38368.51
09:09:25|38374.61
09:09:26|38374.61
09:09:27|38374.61
09:09:28|38374.61
09:09:29|38374.61
09:09:30|38374.61
09:09:31|38374.61
09:09:32|38374.61
09:09:32|38375.41
09:09:34|38375.41
09:09:35|38377.89
09:09:35|38382.79
09:09:37|38382.79
09:09:38|38382.79
09:09:39|38382.79
09:09:40|38382.79
09:09:41|38382.79
09:09:42|38382.79
09:09:43|38382.79
09:09:44|38382.11
09:09:45|38382.11
09:09:46|38382.15
09:09:47|38382.15
09:09:47|38385.28
09:09:49|38385.28
09:09:50|38385.28
09:09:52|38391.85
09:09:52|38391.85
09:09:53|38405.25
09:09:55|38406.94
09:09:56|38406.94
09:09:58|38401.7
09:09:58|38401.7
09:09:59|38401.7
09:10:00|38406.94
09:10:01|38406.94
09:10:02|38406.94
09:10:03|38406.94
09:10:04|38406.94
09:10:05|38406.94
09:10:07|38393.27
09:10:07|38393.27
09:10:08|38383.64
09:10:09|38371.39
09:10:10|38371.39
09:10:11|38360.63
09:10:12|38357.19
09:10:13|38358.39
09:10:14|38366.07
09:10:15|38366.07
09:10:16|38366.07
09:10:17|38366.07
09:10:18|38366.07
09:10:19|38370.3
09:10:20|38370.3
09:10:22|38370.3
09:10:23|38370.3
09:10:24|38370.3
09:10:25|38368.43
09:10:26|38368.43
09:10:27|38368.43
09:10:28|38362.41
09:10:29|38362.41
09:10:30|38362.04
09:10:31|38362.05
09:10:32|38357.18
09:10:33|38357.19
09:10:34|38357.19
09:10:35|38346.74
09:10:36|38353.26
09:10:37|38353.26
09:10:38|38353.26
09:10:38|38358.39
09:10:39|38358.39
09:10:41|38358.36
09:10:42|38358.36
09:10:42|38358.36
09:10:44|38353.96
09:10:44|38353.96
09:10:46|38353.96
09:10:47|38358.31
09:10:48|38358.31
09:10:49|38358.27
09:10:51|38355.29
09:10:52|38355.28
09:10:54|38358.23
09:10:55|38358.26
09:10:57|38358.26
09:10:58|38358.26
09:10:59|38358.26
09:11:00|38358.26
09:11:00|38360.18
09:11:02|38360.17
09:11:03|38365.75
09:11:04|38365.75
09:11:05|38365.75
09:11:06|38365.75
09:11:07|38370.68
09:11:08|38383.37
09:11:09|38383.37
09:11:10|38383.37
09:11:11|38383.37
09:11:12|38376.49
09:11:13|38376.49
09:11:14|38371.08
09:11:15|38369.16
09:11:16|38369.16
09:11:17|38369.16
09:11:18|38361.23
09:11:19|38361.23
09:11:20|38361.23
09:11:21|38361.23
09:11:22|38361.23
09:11:23|38361.23
09:11:24|38361.23
09:11:25|38358.74
09:11:26|38358.74
09:11:27|38358.74
09:11:28|38358.74
09:11:29|38361.31
09:11:30|38361.31
09:11:31|38361.31
09:11:33|38361.32
09:11:34|38361.32
09:11:34|38361.32
09:11:36|38361.32
09:11:37|38361.32
09:11:38|38361.32
09:11:38|38361.32
09:11:39|38361.32
09:11:41|38361.32
09:11:41|38361.32
09:11:43|38361.32
09:11:44|38361.32
09:11:45|38361.32
09:11:45|38367.
09:11:46|38367.
09:11:47|38367.
09:11:49|38367.
09:11:49|38367.
09:11:50|38359.39
09:11:52|38359.39
09:11:53|38359.39
09:11:55|38359.39
09:11:56|38359.39
09:11:58|38358.24
09:11:59|38358.24
09:12:00|38359.43
09:12:01|38359.43
09:12:02|38359.43
09:12:04|38359.43
09:12:05|38357.51
09:12:06|38356.56
09:12:07|38356.56
09:12:08|38352.67
09:12:09|38352.67
09:12:10|38352.67
09:12:11|38352.67
09:12:12|38352.67
09:12:13|38352.67
09:12:14|38352.67
09:12:15|38352.76
09:12:16|38358.04
09:12:17|38358.04
09:12:18|38358.04
09:12:19|38354.7
09:12:20|38354.7
09:12:20|38354.7
09:12:22|38354.7
09:12:23|38354.7
09:12:24|38354.7
09:12:25|38354.7
09:12:26|38354.7
09:12:27|38354.7
09:12:27|38352.79
09:12:29|38358.01
09:12:30|38358.01
09:12:31|38354.71
09:12:32|38354.71
09:12:32|38354.71
09:12:34|38354.71
09:12:35|38354.71
09:12:36|38354.71
09:12:37|38354.71
09:12:38|38354.71
09:12:38|38354.71
09:12:40|38354.71
09:12:41|38354.71
09:12:42|38354.71
09:12:43|38354.71
09:12:43|38359.81
09:12:45|38369.23
09:12:46|38369.24
09:12:47|38369.24
09:12:48|38369.24
09:12:49|38369.24
09:12:50|38369.24
09:12:50|38369.24
09:12:52|38369.24
09:12:53|38369.24
09:12:55|38369.24
09:12:55|38369.24
09:12:57|38368.35
09:12:58|38368.35
09:12:59|38368.35
09:13:01|38368.35
09:13:01|38368.35
09:13:02|38368.35
09:13:03|38368.35
09:13:04|38368.35
09:13:05|38368.35
09:13:07|38364.36
09:13:08|38364.37
09:13:09|38364.37
09:13:10|38364.37
09:13:11|38364.37
09:13:12|38364.37
09:13:13|38364.37
09:13:14|38364.37
09:13:15|38364.37
09:13:16|38364.37
09:13:17|38364.37
09:13:18|38364.37
09:13:19|38364.37
09:13:20|38364.37
09:13:20|38364.37
09:13:22|38364.37
09:13:24|38364.37
09:13:24|38364.37
09:13:25|38364.37
09:13:26|38364.37
09:13:27|38364.37
09:13:28|38364.37
09:13:30|38364.37
09:13:31|38364.37
09:13:32|38364.37
09:13:33|38364.37
09:13:34|38364.37
09:13:35|38364.37
09:13:36|38364.37
09:13:37|38369.23
09:13:38|38369.23
09:13:39|38369.23
09:13:40|38369.24
09:13:41|38369.24
09:13:42|38369.24
09:13:43|38369.24
09:13:44|38369.24
09:13:45|38369.24
09:13:46|38369.22
09:13:47|38369.22
09:13:48|38369.22
09:13:49|38364.72
09:13:50|38364.72
09:13:51|38364.72
09:13:52|38364.72
09:13:53|38364.72
09:13:54|38363.83
09:13:55|38363.83
09:13:57|38361.32
09:13:58|38361.32
09:13:59|38361.32
09:14:01|38365.42
09:14:02|38367.28
09:14:03|38367.28
09:14:04|38367.28
09:14:05|38367.28
09:14:06|38367.28
09:14:07|38367.28
09:14:08|38367.28
09:14:09|38365.44
09:14:10|38365.43
09:14:11|38365.44
09:14:12|38365.44
09:14:13|38365.44
09:14:14|38365.44
09:14:15|38365.44
09:14:16|38365.44
09:14:17|38365.44
09:14:18|38365.44
09:14:20|38365.44
09:14:21|38365.44
09:14:22|38365.44
09:14:23|38367.58
09:14:23|38365.44
09:14:25|38362.98
09:14:26|38366.42
09:14:27|38364.97
09:14:28|38364.97
09:14:29|38364.97
09:14:30|38364.97
09:14:31|38364.97
09:14:32|38364.97
09:14:33|38364.97
09:14:34|38364.97
09:14:35|38364.97
09:14:36|38364.81
09:14:37|38364.81
09:14:39|38364.81
09:14:39|38364.81
09:14:40|38366.42
09:14:41|38366.42
09:14:42|38366.42
09:14:44|38364.36
09:14:44|38364.36
09:14:45|38364.36
09:14:46|38364.36
09:14:48|38364.36
09:14:49|38364.36
09:14:50|38364.36
09:14:50|38364.36
09:14:51|38364.36
09:14:52|38364.36
09:14:53|38364.35
09:14:54|38364.35
09:14:56|38364.35
09:14:57|38364.35
09:14:59|38364.35
09:15:00|38365.11
09:15:01|38365.1
09:15:02|38365.1
09:15:03|38365.1
09:15:04|38377.88
09:15:06|38377.88
09:15:06|38382.04
09:15:08|38382.04
09:15:09|38381.95
09:15:09|38381.95
09:15:10|38371.49
09:15:12|38371.49
09:15:12|38371.49
09:15:13|38371.
09:15:14|38363.14
09:15:15|38363.14
09:15:16|38362.92
09:15:18|38362.92
09:15:19|38362.92
09:15:19|38362.92
09:15:20|38361.79
09:15:22|38361.79
09:15:22|38363.01
09:15:24|38363.01
09:15:25|38363.01
09:15:25|38363.01
09:15:26|38363.01
09:15:28|38363.01
09:15:29|38363.01
09:15:29|38363.01
09:15:30|38363.01
09:15:31|38363.02
09:15:32|38367.82
09:15:34|38367.82
09:15:34|38367.82
09:15:35|38367.82
09:15:36|38367.82
09:15:37|38367.82
09:15:38|38367.83
09:15:39|38369.95
09:15:40|38369.76
09:15:41|38368.78
09:15:42|38368.78
09:15:44|38368.78
09:15:45|38368.78
09:15:46|38368.78
09:15:47|38371.91
09:15:48|38370.03
09:15:49|38370.03
09:15:50|38370.01
09:15:51|38370.01
09:15:52|38370.01
09:15:53|38370.01
09:15:54|38370.02
09:15:55|38368.81
09:15:57|38368.81
09:15:58|38376.23
09:15:59|38368.82
09:16:00|38369.59
09:16:02|38369.59
09:16:02|38369.59
09:16:04|38369.59
09:16:05|38368.87
09:16:06|38368.87
09:16:07|38368.87
09:16:08|38368.87
09:16:10|38369.85
09:16:11|38369.86
09:16:12|38369.86
09:16:13|38369.86
09:16:14|38370.41
09:16:15|38370.41
09:16:16|38370.41
09:16:17|38370.41
09:16:17|38370.41
09:16:19|38370.41
09:16:20|38370.4
09:16:21|38370.4
09:16:22|38370.4
09:16:23|38370.4
09:16:24|38370.4
09:16:25|38368.79
09:16:26|38368.79
09:16:27|38368.76
09:16:28|38368.76
09:16:29|38368.76
09:16:30|38369.36
09:16:31|38369.36
09:16:32|38369.36
09:16:32|38369.36
09:16:34|38368.76
09:16:35|38368.77
09:16:36|38368.77
09:16:37|38368.77
09:16:38|38369.36
09:16:39|38369.37
09:16:40|38371.32
09:16:41|38371.32
09:16:42|38371.33
09:16:43|38371.33
09:16:44|38371.33
09:16:45|38373.24
09:16:46|38373.24
09:16:47|38373.24
09:16:48|38373.24
09:16:49|38370.26
09:16:50|38370.26
09:16:51|38370.26
09:16:52|38370.26
09:16:54|38369.49
09:16:54|38369.49
09:16:55|38369.48
09:16:56|38369.49
09:16:58|38369.49
09:16:59|38369.49
09:17:01|38369.49
09:17:02|38369.49
09:17:04|38372.85
09:17:04|38372.85
09:17:05|38369.08
09:17:06|38369.08
09:17:07|38369.08
09:17:08|38369.08
09:17:09|38369.08
09:17:11|38369.8
09:17:12|38369.05
09:17:13|38369.05
09:17:14|38369.05
09:17:15|38369.68
09:17:16|38369.08
09:17:17|38369.08
09:17:18|38369.08
09:17:19|38369.08
09:17:20|38369.08
09:17:21|38369.08
09:17:22|38371.
09:17:23|38371.
09:17:24|38371.
09:17:25|38371.
09:17:26|38371.
09:17:27|38360.11
09:17:28|38360.11
09:17:29|38359.42
09:17:30|38359.33
09:17:31|38359.33
09:17:32|38358.2
09:17:33|38358.2
09:17:34|38358.2
09:17:35|38358.2
09:17:36|38358.2
09:17:37|38358.2
09:17:38|38351.74
09:17:39|38351.74
09:17:40|38351.74
09:17:41|38351.71
09:17:42|38351.71
09:17:43|38351.71
09:17:44|38357.44
09:17:45|38357.44
09:17:46|38357.44
09:17:47|38357.44
09:17:48|38357.44
09:17:49|38357.44
09:17:50|38357.44
09:17:51|38357.44
09:17:52|38357.44
09:17:53|38357.44
09:17:54|38357.44
09:17:55|38357.44
09:17:56|38356.67
09:17:57|38356.67
09:17:58|38356.67
09:18:00|38351.71
09:18:00|38351.71
09:18:02|38356.
09:18:03|38356.
09:18:04|38353.59
09:18:05|38353.59
09:18:06|38353.59
09:18:07|38354.09
09:18:08|38354.1
09:18:09|38357.94
09:18:10|38361.78
09:18:12|38362.02
09:18:12|38362.02
09:18:13|38362.02
09:18:14|38362.87
09:18:15|38362.87
09:18:16|38369.64
09:18:18|38369.64
09:18:19|38366.64
09:18:20|38366.64
09:18:21|38371.01
09:18:22|38371.01
09:18:23|38371.01
09:18:24|38371.01
09:18:26|38371.01
09:18:26|38371.01
09:18:27|38381.07
09:18:28|38382.44
09:18:29|38382.44
09:18:30|38382.44
09:18:32|38382.44
09:18:32|38382.44
09:18:33|38382.44
09:18:34|38382.44
09:18:35|38382.35
09:18:37|38382.35
09:18:37|38382.35
09:18:38|38382.35
09:18:40|38382.35
09:18:40|38382.35
09:18:42|38382.35
09:18:42|38382.35
09:18:43|38382.35
09:18:44|38375.2
09:18:45|38375.2
09:18:46|38375.2
09:18:47|38375.2
09:18:49|38375.2
09:18:49|38375.2
09:18:51|38375.19
09:18:51|38375.19
09:18:52|38375.19
09:18:53|38375.19
09:18:54|38375.19
09:18:55|38379.84
09:18:56|38379.84
09:18:57|38377.46
09:18:58|38377.46
09:19:00|38377.46
09:19:02|38377.46
09:19:02|38377.46
09:19:04|38391.45
09:19:05|38391.45
09:19:06|38392.07
09:19:07|38395.34
09:19:09|38406.4
09:19:10|38395.69
09:19:11|38393.04
09:19:12|38393.04
09:19:13|38393.04
09:19:14|38393.04
09:19:16|38393.04
09:19:17|38393.04
09:19:18|38393.04
09:19:18|38399.17
09:19:20|38406.36
09:19:20|38404.41
09:19:22|38410.08
09:19:22|38410.08
09:19:24|38410.08
09:19:25|38410.08
09:19:25|38410.08
09:19:27|38410.08
09:19:27|38410.08
09:19:29|38410.08
09:19:29|38410.07
09:19:30|38404.37
09:19:31|38404.36
09:19:32|38404.36
09:19:33|38404.36
09:19:34|38404.36
09:19:36|38404.36
09:19:36|38404.36
09:19:37|38404.36
09:19:39|38404.36
09:19:40|38404.36
09:19:41|38404.36
09:19:42|38404.36
09:19:44|38404.36
09:19:45|38404.36
09:19:46|38404.36
09:19:47|38404.36
09:19:48|38404.36
09:19:49|38404.37
09:19:50|38404.37
09:19:51|38404.37
09:19:52|38406.55
09:19:53|38406.54
09:19:54|38406.54
09:19:55|38406.54
09:19:56|38406.54
09:19:57|38406.54
09:19:58|38406.58
09:19:59|38406.6
09:20:00|38406.6
09:20:02|38414.65
09:20:03|38410.08
09:20:04|38410.08
09:20:05|38410.08
09:20:06|38407.67
09:20:07|38388.14
09:20:08|38380.09
09:20:09|38380.09
09:20:10|38380.09
09:20:12|38380.09
09:20:12|38384.18
09:20:13|38384.18
09:20:14|38384.18
09:20:15|38384.18
09:20:16|38384.18
09:20:17|38384.18
09:20:19|38384.18
09:20:20|38384.18
09:20:21|38400.91
09:20:22|38400.91
09:20:23|38400.91
09:20:24|38400.91
09:20:25|38400.91
09:20:26|38407.18
09:20:27|38407.18
09:20:28|38407.18
09:20:29|38407.18
09:20:30|38407.18
09:20:31|38407.18
09:20:32|38407.18
09:20:33|38407.17
09:20:34|38407.17
09:20:35|38407.16
09:20:36|38407.17
09:20:37|38407.17
09:20:38|38407.16
09:20:39|38407.16
09:20:40|38395.22
09:20:41|38395.22
09:20:42|38403.32
09:20:43|38405.28
09:20:44|38405.28
09:20:45|38405.23
09:20:46|38398.8
09:20:47|38398.8
09:20:48|38398.8
09:20:49|38398.8
09:20:50|38398.8
09:20:51|38403.35
09:20:52|38403.34
09:20:53|38403.34
09:20:54|38403.34
09:20:55|38402.7
09:20:56|38402.7
09:20:57|38402.7
09:20:58|38408.38
09:20:59|38408.38
09:21:00|38408.4
09:21:01|38408.4
09:21:02|38408.4
09:21:04|38408.4
09:21:05|38408.4
09:21:07|38411.65
09:21:08|38411.65
09:21:09|38411.65
09:21:10|38411.65
09:21:11|38411.65
09:21:12|38411.65
09:21:13|38411.65
09:21:14|38412.21
09:21:15|38412.21
09:21:16|38412.21
09:21:18|38412.21
09:21:19|38412.21
09:21:19|38406.55
09:21:21|38406.55
09:21:22|38412.84
09:21:23|38412.35
09:21:24|38412.35
09:21:25|38412.35
09:21:26|38412.74
09:21:27|38412.74
09:21:28|38418.05
09:21:29|38430.51
09:21:31|38432.38
09:21:32|38432.38
09:21:33|38430.95
09:21:34|38430.96
09:21:35|38432.38
09:21:36|38425.21
09:21:37|38425.21
09:21:38|38425.21
09:21:38|38425.21
09:21:40|38425.21
09:21:41|38425.21
09:21:41|38425.21
09:21:43|38432.39
09:21:43|38439.68
09:21:45|38445.14
09:21:46|38450.
09:21:47|38450.
09:21:48|38450.
09:21:49|38450.
09:21:51|38450.
09:21:51|38450.
09:21:52|38447.61
09:21:53|38447.61
09:21:54|38444.36
09:21:55|38440.52
09:21:56|38442.23
09:21:57|38442.23
09:21:58|38442.23
09:21:59|38432.75
09:22:00|38435.7
09:22:01|38435.7
09:22:03|38435.7
09:22:04|38430.44
09:22:06|38430.44
09:22:06|38437.62
09:22:07|38434.92
09:22:08|38434.91
09:22:09|38434.91
09:22:10|38434.91
09:22:11|38434.91
09:22:12|38434.91
09:22:13|38433.75
09:22:14|38433.75
09:22:15|38433.75
09:22:16|38433.75
09:22:18|38433.75
09:22:19|38428.86
09:22:20|38428.86
09:22:21|38428.86
09:22:22|38428.86
09:22:23|38435.05
09:22:24|38435.06
09:22:25|38435.06
09:22:26|38435.06
09:22:27|38435.06
09:22:28|38435.06
09:22:29|38435.06
09:22:30|38431.66
09:22:31|38431.66
09:22:32|38420.86
09:22:33|38455.63
09:22:34|38455.62
09:22:35|38455.62
09:22:36|38455.62
09:22:37|38448.23
09:22:38|38448.23
09:22:39|38448.23
09:22:40|38448.23
09:22:41|38448.23
09:22:42|38444.71
09:22:43|38444.71
09:22:44|38435.95
09:22:45|38435.95
09:22:46|38435.95
09:22:47|38437.94
09:22:48|38434.61
09:22:49|38436.54
09:22:50|38433.32
09:22:51|38433.32
09:22:52|38433.32
09:22:53|38433.32
09:22:54|38433.32
09:22:55|38439.86
09:22:56|38439.86
09:22:57|38439.15
09:22:58|38439.15
09:22:59|38439.15
09:23:00|38439.15
09:23:01|38439.15
09:23:02|38439.17
09:23:03|38439.17
09:23:05|38439.15
09:23:05|38433.12
09:23:07|38432.93
09:23:08|38432.93
09:23:08|38432.93
09:23:10|38434.26
09:23:11|38434.26
09:23:12|38434.26
09:23:13|38434.26
09:23:15|38434.26
09:23:16|38434.26
09:23:17|38434.26
09:23:18|38434.26
09:23:19|38444.66
09:23:20|38444.66
09:23:21|38444.66
09:23:22|38444.66
09:23:23|38444.66
09:23:24|38444.66
09:23:25|38444.66
09:23:26|38435.27
09:23:27|38435.27
09:23:28|38425.7
09:23:29|38425.7
09:23:30|38425.7
09:23:31|38425.7
09:23:32|38425.7
09:23:33|38429.68
09:23:34|38432.5
09:23:35|38431.62
09:23:36|38431.62
09:23:37|38431.62
09:23:38|38431.62
09:23:39|38431.62
09:23:40|38431.62
09:23:41|38431.62
09:23:42|38431.62
09:23:43|38431.15
09:23:44|38431.15
09:23:45|38431.15
09:23:46|38431.15
09:23:47|38435.03
09:23:48|38435.03
09:23:49|38435.03
09:23:50|38435.03
09:23:51|38435.03
09:23:52|38434.66
09:23:53|38434.66
09:23:54|38430.61
09:23:55|38430.61
09:23:56|38430.61
09:23:57|38430.61
09:23:58|38430.61
09:23:59|38430.61
09:24:00|38429.69
09:24:01|38429.69
09:24:02|38429.69
09:24:03|38436.95
09:24:04|38436.95
09:24:06|38436.95
09:24:07|38432.66
09:24:09|38432.66
09:24:10|38432.66
09:24:11|38439.32
09:24:12|38439.32
09:24:13|38439.32
09:24:14|38439.32
09:24:15|38439.33
09:24:16|38439.33
09:24:17|38439.33
09:24:18|38436.62
09:24:19|38439.33
09:24:20|38439.33
09:24:21|38439.33
09:24:23|38439.33
09:24:24|38437.21
09:24:25|38438.93
09:24:26|38438.93
09:24:27|38438.92
09:24:28|38438.92
09:24:29|38438.92
09:24:30|38438.92
09:24:31|38433.36
09:24:31|38433.36
09:24:33|38433.36
09:24:33|38433.36
09:24:35|38433.36
09:24:36|38433.36
09:24:36|38433.36
09:24:38|38433.36
09:24:39|38433.36
09:24:40|38432.61
09:24:40|38432.61
09:24:42|38432.61
09:24:43|38432.61
09:24:44|38432.61
09:24:45|38432.45
09:24:46|38432.45
09:24:47|38432.45
09:24:48|38432.45
09:24:48|38432.45
09:24:49|38432.45
09:24:51|38432.45
09:24:51|38436.94
09:24:53|38436.94
09:24:54|38436.94
09:24:55|38436.94
09:24:56|38443.33
09:24:57|38443.33
09:24:58|38443.33
09:24:58|38443.33
09:25:00|38443.33
09:25:00|38443.33
09:25:02|38443.33
09:25:02|38438.05
09:25:04|38438.05
09:25:05|38438.05
09:25:07|38438.05
09:25:09|38438.05
09:25:10|38438.05
09:25:12|38431.63
09:25:12|38431.63
09:25:13|38431.63
09:25:14|38431.63
09:25:15|38435.39
09:25:16|38435.39
09:25:17|38435.39
09:25:18|38435.39
09:25:19|38437.93
09:25:20|38437.93
09:25:21|38437.93
09:25:22|38437.93
09:25:23|38437.93
09:25:24|38438.04
09:25:25|38438.05
09:25:26|38444.63
09:25:27|38444.63
09:25:28|38444.63
09:25:29|38444.63
09:25:30|38444.63
09:25:31|38442.72
09:25:32|38443.38
09:25:33|38442.72
09:25:34|38442.73
09:25:35|38442.72
09:25:36|38442.72
09:25:37|38442.72
09:25:38|38442.72
09:25:39|38442.72
09:25:40|38442.72
09:25:42|38442.72
09:25:43|38442.82
09:25:44|38442.82
09:25:45|38440.9
09:25:46|38440.9
09:25:47|38440.9
09:25:48|38440.9
09:25:48|38440.9
09:25:50|38440.9
09:25:51|38438.64
09:25:52|38438.64
09:25:53|38438.64
09:25:54|38442.82
09:25:55|38442.82
09:25:56|38442.82
09:25:57|38442.82
09:25:58|38438.27
09:25:59|38438.27
09:26:00|38438.27
09:26:01|38438.27
09:26:02|38438.27
09:26:03|38438.27
09:26:04|38438.27
09:26:05|38438.27
09:26:06|38438.27
09:26:07|38438.27
09:26:09|38438.27
09:26:09|38438.27
09:26:10|38438.27
09:26:11|38438.27
09:26:12|38438.27
09:26:13|38438.27
09:26:14|38438.27
09:26:15|38438.97
09:26:16|38438.97
09:26:17|38438.97
09:26:19|38438.97
09:26:20|38438.97
09:26:21|38438.97
09:26:22|38438.97
09:26:23|38440.9
09:26:24|38442.71
09:26:25|38442.72
09:26:26|38442.72
09:26:27|38442.72
09:26:28|38442.82
09:26:29|38442.82
09:26:30|38442.82
09:26:31|38442.82
09:26:32|38442.82
09:26:33|38442.82
09:26:34|38442.82
09:26:35|38442.82
09:26:36|38442.82
09:26:37|38442.82
09:26:38|38442.82
09:26:39|38442.82
09:26:40|38442.82
09:26:41|38442.82
09:26:42|38442.82
09:26:43|38438.24
09:26:44|38438.24
09:26:45|38438.24
09:26:46|38438.24
09:26:47|38438.25
09:26:48|38438.25
09:26:49|38437.08
09:26:50|38437.08
09:26:51|38441.4
09:26:52|38441.4
09:26:53|38441.4
09:26:54|38441.4
09:26:55|38441.4
09:26:56|38438.28
09:26:57|38438.28
09:26:58|38438.28
09:26:59|38438.28
09:27:00|38438.28
09:27:01|38438.28
09:27:02|38438.28
09:27:03|38438.28
09:27:04|38438.27
09:27:05|38438.28
09:27:06|38438.27
09:27:07|38438.28
09:27:08|38439.49
09:27:10|38441.4
09:27:11|38441.41
09:27:12|38441.41
09:27:13|38441.41
09:27:14|38441.41
09:27:16|38441.4
09:27:17|38441.4
09:27:18|38441.41
09:27:19|38441.4
09:27:20|38441.4
09:27:21|38441.4
09:27:22|38441.4
09:27:23|38446.82
09:27:24|38446.82
09:27:25|38448.22
09:27:26|38448.22
09:27:27|38448.22
09:27:28|38448.22
09:27:29|38448.22
09:27:30|38448.22
09:27:31|38448.22
09:27:32|38448.22
09:27:33|38450.7
09:27:34|38450.7
09:27:35|38450.7
09:27:36|38450.7
09:27:37|38450.7
09:27:38|38450.7
09:27:39|38450.7
09:27:40|38447.7
09:27:41|38447.7
09:27:42|38450.98
09:27:43|38450.98
09:27:44|38450.98
09:27:45|38450.98
09:27:46|38450.98
09:27:47|38450.98
09:27:48|38450.98
09:27:49|38450.98
09:27:50|38450.65
09:27:51|38450.65
09:27:52|38450.65
09:27:53|38450.65
09:27:54|38450.65
09:27:55|38450.65
09:27:56|38450.14
09:27:57|38450.14
09:27:59|38450.14
09:28:00|38450.14
09:28:00|38450.14
09:28:01|38444.6
09:28:03|38444.6
09:28:03|38444.6
09:28:04|38452.38
09:28:05|38452.38
09:28:07|38453.38
09:28:08|38453.38
09:28:09|38453.38
09:28:11|38453.38
09:28:12|38455.3
09:28:12|38455.3
09:28:14|38455.3
09:28:15|38455.3
09:28:16|38455.3
09:28:18|38455.39
09:28:19|38455.39
09:28:19|38455.39
09:28:21|38455.39
09:28:22|38455.39
09:28:23|38455.39
09:28:24|38455.39
09:28:26|38455.21
09:28:27|38455.21
09:28:28|38455.21
09:28:29|38455.21
09:28:30|38451.04
09:28:31|38451.04
09:28:32|38451.04
09:28:33|38451.04
09:28:35|38451.04
09:28:36|38452.36
09:28:36|38452.36
09:28:37|38452.36
09:28:39|38452.36
09:28:40|38452.36
09:28:41|38452.36
09:28:41|38452.36
09:28:43|38452.35
09:28:44|38452.35
09:28:45|38452.35
09:28:46|38452.35
09:28:47|38452.35
09:28:48|38454.27
09:28:49|38454.27
09:28:50|38451.71
09:28:51|38451.71
09:28:52|38451.7
09:28:52|38451.7
09:28:54|38451.7
09:28:54|38451.7
09:28:56|38455.97
09:28:57|38455.97
09:28:58|38455.97
09:28:59|38455.89
09:29:00|38455.89
09:29:01|38455.89
09:29:02|38455.98
09:29:03|38455.98
09:29:04|38455.98
09:29:05|38455.98
09:29:06|38455.98
09:29:07|38455.98
09:29:08|38455.98
09:29:10|38452.9
09:29:12|38452.9
09:29:13|38456.76
09:29:14|38456.76
09:29:15|38456.76
09:29:16|38456.76
09:29:18|38456.76
09:29:18|38456.76
09:29:19|38456.76
09:29:20|38456.76
09:29:21|38456.76
09:29:22|38456.76
09:29:23|38455.73
09:29:24|38455.73
09:29:26|38455.73
09:29:27|38453.52
09:29:28|38453.52
09:29:29|38453.52
09:29:30|38453.52
09:29:32|38453.52
09:29:32|38453.52
09:29:33|38453.52
09:29:34|38453.52
09:29:35|38453.52
09:29:36|38451.17
09:29:37|38441.4
09:29:38|38436.79
09:29:39|38436.79
09:29:40|38438.74
09:29:41|38438.74
09:29:42|38438.74
09:29:43|38438.83
09:29:44|38438.83
09:29:45|38438.83
09:29:46|38438.83
09:29:47|38438.83
09:29:48|38438.83
09:29:49|38438.83
09:29:50|38443.05
09:29:51|38443.05
09:29:52|38440.8
09:29:53|38440.81
09:29:54|38440.81
09:29:55|38440.81
09:29:56|38440.81
09:29:57|38437.66
09:29:58|38437.66
09:29:59|38437.66
09:30:00|38437.66
09:30:01|38437.66
09:30:02|38443.04
09:30:03|38443.04
09:30:04|38443.04
09:30:05|38440.69
09:30:06|38440.69
09:30:07|38440.69
09:30:08|38440.65
09:30:09|38437.66
09:30:11|38440.83
09:30:13|38440.83
09:30:13|38437.63
09:30:14|38437.63
09:30:16|38435.04
09:30:17|38435.03
09:30:18|38435.03
09:30:19|38434.26
09:30:21|38434.26
09:30:21|38434.26
09:30:22|38434.26
09:30:23|38434.26
09:30:24|38434.27
09:30:25|38431.59
09:30:26|38425.39
09:30:27|38425.39
09:30:28|38425.39
09:30:29|38425.39
09:30:30|38429.
09:30:31|38429.
09:30:32|38429.
09:30:33|38429.
09:30:34|38429.
09:30:35|38429.
09:30:36|38426.31
09:30:37|38427.02
09:30:38|38427.02
09:30:39|38429.
09:30:40|38429.
09:30:41|38432.85
09:30:42|38432.85
09:30:43|38432.85
09:30:44|38432.85
09:30:46|38427.6
09:30:47|38427.6
09:30:48|38427.6
09:30:49|38427.6
09:30:50|38427.6
09:30:51|38427.6
09:30:52|38427.6
09:30:53|38427.6
09:30:54|38427.6
09:30:55|38427.6
09:30:56|38427.6
09:30:57|38439.05
09:30:58|38439.05
09:30:59|38439.05
09:31:00|38439.05
09:31:01|38439.05
09:31:02|38439.05
09:31:03|38437.59
09:31:04|38437.59
09:31:05|38437.59
09:31:06|38437.59
09:31:08|38440.84
09:31:08|38440.84
09:31:09|38443.69
09:31:11|38443.69
09:31:12|38443.69
09:31:14|38443.69
09:31:15|38443.69
09:31:16|38443.78
09:31:17|38443.78
09:31:17|38444.23
09:31:19|38444.23
09:31:20|38444.23
09:31:21|38453.13
09:31:22|38453.13
09:31:23|38453.14
09:31:24|38453.14
09:31:25|38453.14
09:31:26|38453.05
09:31:27|38463.26
09:31:28|38464.2
09:31:29|38462.2
09:31:30|38462.2
09:31:31|38462.2
09:31:32|38460.9
09:31:33|38460.9
09:31:34|38454.25
09:31:35|38454.24
09:31:36|38454.24
09:31:37|38448.75
09:31:38|38446.94
09:31:39|38446.94
09:31:40|38446.94
09:31:41|38444.99
09:31:42|38446.92
09:31:43|38446.92
09:31:44|38446.92
09:31:45|38446.92
09:31:46|38445.04
09:31:47|38445.04
09:31:48|38445.05
09:31:49|38445.05
09:31:50|38445.05
09:31:51|38445.05
09:31:53|38445.14
09:31:54|38445.14
09:31:54|38445.14
09:31:56|38450.35
09:31:56|38450.35
09:31:57|38450.35
09:31:58|38450.35
09:31:59|38450.35
09:32:00|38450.35
09:32:01|38450.35
09:32:03|38450.35
09:32:04|38450.35
09:32:04|38448.61
09:32:06|38448.61
09:32:06|38450.34
09:32:07|38450.34
09:32:08|38450.33
09:32:09|38450.33
09:32:10|38450.29
09:32:11|38452.25
09:32:13|38452.25
09:32:14|38452.25
09:32:15|38447.66
09:32:17|38447.66
09:32:17|38447.66
09:32:19|38447.66
09:32:20|38445.47
09:32:21|38445.47
09:32:22|38445.47
09:32:23|38445.47
09:32:24|38445.47
09:32:25|38445.47
09:32:26|38444.63
09:32:27|38442.52
09:32:28|38442.52
09:32:29|38442.52
09:32:30|38442.52
09:32:32|38439.94
09:32:33|38439.94
09:32:34|38439.93
09:32:35|38437.02
09:32:36|38437.02
09:32:37|38437.03
09:32:38|38437.
09:32:38|38437.
09:32:40|38437.
09:32:41|38437.
09:32:42|38437.
09:32:43|38438.8
09:32:44|38440.59
09:32:45|38440.59
09:32:46|38440.59
09:32:47|38444.78
09:32:48|38444.78
09:32:49|38444.78
09:32:50|38442.79
09:32:51|38442.79
09:32:52|38442.79
09:32:53|38442.79
09:32:54|38442.79
09:32:55|38442.79
09:32:56|38442.79
09:32:57|38442.79
09:32:58|38442.79
09:32:59|38442.48
09:33:00|38442.48
09:33:01|38442.49
09:33:02|38442.49
09:33:03|38442.49
09:33:04|38442.49
09:33:05|38442.49
09:33:06|38442.49
09:33:07|38442.48
09:33:08|38442.48
09:33:09|38442.48
09:33:10|38442.49
09:33:11|38442.48
09:33:12|38442.49
09:33:14|38442.49
09:33:16|38440.1
09:33:17|38440.11
09:33:19|38440.11
09:33:19|38440.11
09:33:21|38440.11
09:33:22|38440.11
09:33:23|38440.11
09:33:23|38440.11
09:33:25|38440.11
09:33:26|38440.11
09:33:27|38440.11
09:33:28|38440.11
09:33:29|38440.11
09:33:30|38440.11
09:33:31|38442.04
09:33:32|38442.04
09:33:33|38443.97
09:33:34|38443.97
09:33:35|38442.04
09:33:36|38443.98
09:33:37|38445.55
09:33:38|38445.55
09:33:39|38445.55
09:33:40|38445.55
09:33:41|38445.55
09:33:41|38442.66
09:33:43|38442.66
09:33:44|38442.66
09:33:45|38442.66
09:33:46|38442.66
09:33:47|38442.66
09:33:48|38442.66
09:33:49|38442.66
09:33:50|38442.65
09:33:51|38442.65
09:33:52|38442.65
09:33:53|38442.65
09:33:54|38442.65
09:33:55|38442.65
09:33:56|38442.66
09:33:57|38442.66
09:33:58|38443.98
09:33:58|38443.98
09:34:00|38443.98
09:34:01|38443.98
09:34:02|38443.98
09:34:02|38443.98
09:34:04|38443.98
09:34:05|38443.98
09:34:06|38443.79
09:34:07|38443.79
09:34:08|38443.79
09:34:09|38442.27
09:34:09|38442.27
09:34:11|38442.28
09:34:12|38442.28
09:34:13|38442.28
09:34:14|38442.28
09:34:16|38442.28
09:34:16|38442.28
09:34:17|38442.28
09:34:19|38442.28
09:34:20|38442.28
09:34:22|38442.28
09:34:22|38442.28
09:34:24|38443.97
09:34:25|38443.97
09:34:27|38443.97
09:34:28|38443.97
09:34:29|38443.97
09:34:29|38443.98
09:34:31|38443.98
09:34:31|38443.99
09:34:32|38443.99
09:34:34|38443.99
09:34:34|38443.99
09:34:35|38443.99
09:34:37|38443.99
09:34:38|38443.99
09:34:38|38443.99
09:34:40|38443.99
09:34:40|38443.99
09:34:41|38443.99
09:34:43|38443.99
09:34:43|38443.99
09:34:44|38443.99
09:34:45|38443.98
09:34:46|38443.99
09:34:48|38443.99
09:34:48|38443.99
09:34:49|38443.99
09:34:50|38443.99
09:34:52|38443.99
09:34:52|38443.99
09:34:53|38443.99
09:34:54|38443.99
09:34:56|38449.99
09:34:57|38450.
09:34:58|38450.
09:34:59|38450.
09:35:00|38454.33
09:35:01|38456.25
09:35:02|38456.25
09:35:03|38456.25
09:35:04|38456.25
09:35:05|38456.25
09:35:06|38456.25
09:35:07|38458.79
09:35:08|38449.25
09:35:09|38453.21
09:35:10|38453.89
09:35:11|38446.22
09:35:12|38446.22
09:35:13|38446.22
09:35:14|38446.22
09:35:15|38446.22
09:35:17|38451.27
09:35:18|38451.27
09:35:19|38449.4
09:35:20|38449.4
09:35:21|38449.4
09:35:22|38449.4
09:35:23|38449.4
09:35:24|38449.4
09:35:25|38449.4
09:35:26|38447.49
09:35:27|38447.49
09:35:28|38447.48
09:35:29|38447.48
09:35:30|38447.48
09:35:31|38447.48
09:35:32|38447.49
09:35:33|38447.53
09:35:34|38447.53
09:35:35|38448.1
09:35:36|38448.1
09:35:37|38448.1
09:35:38|38448.1
09:35:39|38448.09
09:35:40|38448.09
09:35:41|38448.09
09:35:42|38448.09
09:35:43|38448.09
09:35:44|38448.09
09:35:45|38448.09
09:35:46|38448.09
09:35:47|38448.09
09:35:48|38448.1
09:35:49|38448.1
09:35:50|38448.1
09:35:52|38448.1
09:35:53|38448.1
09:35:54|38448.09
09:35:55|38448.09
09:35:55|38448.09
09:35:57|38448.09
09:35:58|38448.09
09:35:59|38448.09
09:36:00|38448.1
09:36:01|38448.1
09:36:02|38448.1
09:36:03|38448.09
09:36:04|38448.09
09:36:05|38447.55
09:36:06|38447.55
09:36:07|38447.55
09:36:08|38447.55
09:36:09|38447.01
09:36:10|38447.01
09:36:11|38447.01
09:36:12|38447.01
09:36:13|38447.01
09:36:14|38447.01
09:36:15|38447.01
09:36:16|38447.01
09:36:18|38447.01
09:36:19|38445.11
09:36:20|38445.11
09:36:21|38445.11
09:36:22|38443.73
09:36:23|38445.11
09:36:25|38445.11
09:36:26|38435.75
09:36:27|38433.8
09:36:28|38433.8
09:36:29|38433.81
09:36:30|38433.81
09:36:32|38433.81
09:36:32|38433.81
09:36:33|38433.9
09:36:34|38433.9
09:36:35|38433.9
09:36:36|38439.89
09:36:37|38439.89
09:36:38|38439.89
09:36:39|38439.89
09:36:40|38439.89
09:36:41|38439.89
09:36:42|38439.89
09:36:43|38439.89
09:36:44|38439.89
09:36:45|38439.88
09:36:46|38439.89
09:36:47|38439.89
09:36:48|38438.38
09:36:49|38438.38
09:36:50|38438.38
09:36:51|38438.38
09:36:52|38438.38
09:36:53|38438.38
09:36:54|38438.38
09:36:55|38438.38
09:36:56|38438.38
09:36:57|38438.38
09:36:58|38438.38
09:36:59|38438.38
09:37:00|38438.38
09:37:01|38438.38
09:37:02|38438.38
09:37:03|38438.38
09:37:04|38438.38
09:37:05|38438.38
09:37:06|38438.38
09:37:07|38438.38
09:37:08|38438.38
09:37:10|38438.38
09:37:11|38438.38
09:37:12|38438.38
09:37:13|38438.38
09:37:14|38438.38
09:37:15|38438.38
09:37:16|38438.38
09:37:17|38438.38
09:37:19|38438.38
09:37:20|38438.39
09:37:22|38432.08
09:37:23|38432.08
09:37:24|38432.08
09:37:25|38432.08
09:37:26|38432.08
09:37:27|38432.08
09:37:28|38432.08
09:37:29|38432.07
09:37:30|38432.07
09:37:31|38432.07
09:37:32|38428.28
09:37:33|38428.28
09:37:34|38428.28
09:37:35|38428.28
09:37:36|38428.28
09:37:37|38428.28
09:37:38|38428.28
09:37:39|38428.28
09:37:40|38429.85
09:37:41|38429.85
09:37:42|38429.85
09:37:43|38431.18
09:37:44|38431.18
09:37:45|38431.18
09:37:46|38431.18
09:37:47|38431.18
09:37:48|38431.18
09:37:49|38431.18
09:37:50|38431.18
09:37:51|38431.18
09:37:52|38431.18
09:37:53|38431.17
09:37:54|38431.17
09:37:55|38431.17
09:37:56|38431.17
09:37:57|38431.18
09:37:58|38431.18
09:37:59|38429.85
09:38:00|38429.86
09:38:01|38429.85
09:38:02|38444.49
09:38:03|38439.98
09:38:04|38441.19
09:38:05|38441.28
09:38:06|38441.28
09:38:07|38441.28
09:38:08|38432.67
09:38:09|38432.67
09:38:10|38432.67
09:38:11|38432.67
09:38:12|38432.67
09:38:13|38439.61
09:38:14|38439.61
09:38:15|38439.61
09:38:16|38439.61
09:38:17|38439.61
09:38:18|38439.6
09:38:20|38439.6
09:38:21|38438.54
09:38:23|38438.54
09:38:24|38438.54
09:38:25|38438.54
09:38:26|38438.54
09:38:27|38438.48
09:38:28|38438.48
09:38:29|38436.71
09:38:30|38436.71
09:38:31|38436.71
09:38:32|38442.78
09:38:33|38442.78
09:38:34|38442.78
09:38:35|38442.43
09:38:36|38442.78
09:38:37|38442.78
09:38:38|38442.78
09:38:39|38442.78
09:38:41|38442.78
09:38:42|38442.78
09:38:42|38442.78
09:38:43|38442.78
09:38:44|38442.78
09:38:46|38441.53
09:38:47|38441.53
09:38:48|38441.53
09:38:49|38441.53
09:38:50|38441.53
09:38:51|38441.53
09:38:52|38441.53
09:38:53|38441.53
09:38:54|38441.53
09:38:56|38441.53
09:38:57|38444.5
09:38:58|38452.9
09:38:59|38449.7
09:39:00|38449.7
09:39:01|38449.72
09:39:02|38449.72
09:39:03|38449.72
09:39:04|38449.72
09:39:05|38449.72
09:39:06|38449.72
09:39:07|38448.08
09:39:08|38448.08
09:39:09|38448.08
09:39:10|38454.82
09:39:11|38454.82
09:39:12|38455.12
09:39:13|38456.75
09:39:13|38456.75
09:39:15|38456.74
09:39:16|38458.57
09:39:17|38458.57
09:39:17|38458.57
09:39:19|38456.65
09:39:20|38456.66
09:39:22|38456.66
09:39:23|38458.6
09:39:25|38453.75
09:39:26|38453.75
09:39:27|38453.75
09:39:28|38453.75
09:39:28|38445.67
09:39:30|38445.67
09:39:31|38445.67
09:39:32|38445.67
09:39:33|38445.67
09:39:34|38445.67
09:39:35|38445.67
09:39:36|38444.86
09:39:37|38444.86
09:39:38|38444.87
09:39:39|38444.87
09:39:40|38444.87
09:39:41|38444.87
09:39:42|38444.87
09:39:43|38444.87
09:39:43|38444.87
09:39:45|38444.87
09:39:46|38444.87
09:39:47|38444.87
09:39:48|38444.87
09:39:49|38444.87
09:39:50|38444.87
09:39:51|38444.87
09:39:52|38444.87
09:39:53|38444.87
09:39:54|38444.87
09:39:55|38444.87
09:39:56|38444.87
09:39:57|38444.87
09:39:58|38444.87
09:39:59|38444.87
09:40:00|38444.87
09:40:01|38444.87
09:40:02|38441.87
09:40:03|38439.75
09:40:03|38439.75
09:40:05|38439.75
09:40:06|38439.75
09:40:07|38439.74
09:40:08|38439.74
09:40:09|38439.74
09:40:10|38436.6
09:40:11|38436.6
09:40:12|38431.82
09:40:13|38431.82
09:40:14|38431.82
09:40:15|38433.75
09:40:15|38433.75
09:40:17|38434.17
09:40:18|38434.17
09:40:19|38434.16
09:40:21|38436.66
09:40:22|38436.66
09:40:23|38438.2
09:40:24|38438.2
09:40:25|38442.3
09:40:26|38442.3
09:40:28|38447.23
09:40:28|38447.23
09:40:30|38447.23
09:40:31|38447.23
09:40:32|38447.23
09:40:32|38447.23
09:40:35|38447.23
09:40:35|38447.23
09:40:36|38444.85
09:40:37|38444.85
09:40:39|38444.85
09:40:39|38444.85
09:40:41|38444.85
09:40:41|38444.85
09:40:42|38444.84
09:40:43|38444.84
09:40:44|38443.56
09:40:45|38443.57
09:40:46|38441.64
09:40:47|38441.64
09:40:48|38440.42
09:40:49|38440.41
09:40:50|38440.42
09:40:51|38441.31
09:40:52|38436.95
09:40:53|38436.95
09:40:54|38436.95
09:40:55|38436.95
09:40:56|38436.95
09:40:57|38436.95
09:40:58|38436.99
09:40:59|38437.04
09:41:01|38438.92
09:41:02|38440.94
09:41:03|38442.88
09:41:04|38442.88
09:41:05|38440.95
09:41:06|38440.95
09:41:07|38440.95
09:41:08|38440.95
09:41:09|38440.95
09:41:10|38440.95
09:41:11|38438.93
09:41:12|38438.93
09:41:13|38434.17
09:41:14|38434.17
09:41:15|38426.31
09:41:16|38426.31
09:41:17|38426.31
09:41:18|38426.31
09:41:19|38426.31
09:41:20|38426.31
09:41:21|38423.
09:41:23|38423.
09:41:24|38423.
09:41:26|38423.
09:41:27|38423.
09:41:28|38423.
09:41:29|38423.
09:41:30|38430.72
09:41:31|38430.72
09:41:32|38430.72
09:41:33|38430.72
09:41:34|38430.72
09:41:36|38430.72
09:41:37|38430.72
09:41:38|38430.72
09:41:39|38430.72
09:41:40|38430.72
09:41:41|38430.72
09:41:42|38430.72
09:41:43|38430.72
09:41:44|38430.72
09:41:45|38430.72
09:41:46|38424.89
09:41:47|38424.89
09:41:48|38428.49
09:41:49|38427.79
09:41:50|38427.79
09:41:51|38436.87
09:41:52|38433.02
09:41:53|38433.02
09:41:54|38433.02
09:41:55|38433.02
09:41:56|38433.02
09:41:57|38433.02
09:41:58|38433.02
09:41:59|38433.02
09:42:00|38433.02
09:42:01|38432.94
09:42:02|38432.94
09:42:03|38432.94
09:42:04|38439.33
09:42:06|38439.34
09:42:06|38439.34
09:42:07|38439.34
09:42:08|38443.6
09:42:10|38444.85
09:42:10|38444.85
09:42:11|38452.72
09:42:13|38452.72
09:42:14|38444.76
09:42:15|38444.76
09:42:16|38444.75
09:42:17|38444.75
09:42:18|38443.23
09:42:19|38439.38
09:42:20|38439.37
09:42:21|38439.37
09:42:22|38439.37
09:42:24|38439.37
09:42:25|38439.33
09:42:27|38437.01
09:42:28|38437.01
09:42:29|38437.01
09:42:30|38437.01
09:42:31|38435.45
09:42:32|38430.53
09:42:33|38430.53
09:42:34|38432.45
09:42:35|38432.45
09:42:36|38432.45
09:42:37|38432.45
09:42:39|38436.12
09:42:40|38436.12
09:42:41|38436.12
09:42:41|38436.12
09:42:43|38436.12
09:42:44|38438.28
09:42:45|38438.28
09:42:45|38438.28
09:42:46|38440.2
09:42:47|38440.2
09:42:49|38442.87
09:42:49|38442.87
09:42:50|38442.87
09:42:52|38442.87
09:42:52|38442.87
09:42:54|38442.87
09:42:55|38451.7
09:42:56|38451.7
09:42:56|38451.7
09:42:58|38451.7
09:42:59|38451.7
09:42:59|38451.7
09:43:01|38451.7
09:43:01|38451.7
09:43:03|38451.7
09:43:03|38451.7
09:43:04|38451.7
09:43:06|38454.97
09:43:06|38454.97
09:43:07|38454.97
09:43:08|38454.97
09:43:09|38454.97
09:43:10|38454.97
09:43:11|38454.97
09:43:12|38454.97
09:43:14|38454.97
09:43:15|38451.71
09:43:16|38451.71
09:43:17|38451.71
09:43:18|38451.71
09:43:19|38451.71
09:43:19|38451.71
09:43:20|38458.77
09:43:22|38458.77
09:43:22|38458.77
09:43:24|38458.77
09:43:26|38458.77
09:43:27|38458.77
09:43:28|38458.77
09:43:29|38458.77
09:43:30|38458.77
09:43:31|38451.7
09:43:33|38451.7
09:43:34|38451.7
09:43:34|38451.45
09:43:36|38451.45
09:43:37|38449.6
09:43:39|38449.6
09:43:39|38449.6
09:43:40|38449.6
09:43:41|38449.6
09:43:42|38449.6
09:43:43|38449.6
09:43:44|38449.6
09:43:45|38449.6
09:43:46|38449.6
09:43:47|38449.6
09:43:49|38449.6
09:43:49|38449.6
09:43:50|38451.45
09:43:51|38451.45
09:43:52|38451.45
09:43:53|38451.45
09:43:54|38451.45
09:43:55|38451.45
09:43:56|38451.54
09:43:57|38451.54
09:43:58|38451.54
09:43:59|38451.5
09:44:00|38451.54
09:44:01|38451.54
09:44:03|38449.29
09:44:03|38449.29
09:44:04|38449.29
09:44:05|38449.29
09:44:06|38449.3
09:44:07|38449.3
09:44:08|38449.3
09:44:09|38449.3
09:44:11|38449.3
09:44:11|38449.3
09:44:12|38449.3
09:44:13|38449.3
09:44:14|38449.3
09:44:15|38449.3
09:44:16|38449.3
09:44:17|38449.8
09:44:18|38449.8
09:44:19|38449.8
09:44:20|38449.81
09:44:21|38449.81
09:44:22|38448.91
09:44:23|38448.91
09:44:25|38448.9
09:44:27|38448.9
09:44:28|38448.9
09:44:29|38448.91
09:44:31|38448.91
09:44:31|38448.91
09:44:32|38448.91
09:44:33|38448.91
09:44:35|38448.91
09:44:35|38448.91
09:44:37|38448.91
09:44:37|38448.91
09:44:39|38448.91
09:44:40|38452.71
09:44:41|38452.71
09:44:43|38452.71
09:44:44|38452.71
09:44:45|38452.71
09:44:46|38458.82
09:44:47|38458.82
09:44:48|38458.01
09:44:49|38462.85
09:44:50|38462.85
09:44:51|38468.95
09:44:52|38468.95
09:44:53|38468.95
09:44:54|38468.95
09:44:55|38468.95
09:44:56|38468.95
09:44:57|38468.95
09:44:58|38468.95
09:44:59|38468.76
09:45:00|38466.31
09:45:01|38464.36
09:45:02|38464.36
09:45:03|38464.36
09:45:04|38464.36
09:45:05|38468.96
09:45:06|38468.96
09:45:07|38469.05
09:45:08|38471.37
09:45:09|38471.37
09:45:10|38483.12
09:45:11|38476.33
09:45:12|38476.33
09:45:13|38476.33
09:45:14|38476.33
09:45:15|38476.33
09:45:16|38495.37
09:45:17|38499.99
09:45:18|38537.37
09:45:19|38554.69
09:45:20|38550.
09:45:21|38546.8
09:45:22|38514.88
09:45:23|38514.88
09:45:24|38511.85
09:45:26|38501.94
09:45:27|38501.94
09:45:28|38510.32
09:45:29|38510.32
09:45:30|38510.32
09:45:31|38519.52
09:45:32|38529.2
09:45:33|38529.25
09:45:34|38529.25
09:45:35|38529.24
09:45:36|38538.86
09:45:37|38529.95
09:45:38|38529.95
09:45:39|38536.93
09:45:41|38536.93
09:45:42|38531.1
09:45:42|38525.3
09:45:44|38521.42
09:45:45|38521.42
09:45:46|38521.42
09:45:47|38521.42
09:45:49|38521.42
09:45:49|38506.
09:45:51|38515.32
09:45:51|38513.65
09:45:52|38498.51
09:45:54|38498.51
09:45:54|38504.31
09:45:55|38497.3
09:45:57|38470.01
09:45:57|38470.01
09:45:59|38470.01
09:45:59|38490.17
09:46:00|38490.17
09:46:01|38490.17
09:46:02|38490.17
09:46:03|38500.
09:46:04|38500.
09:46:06|38500.
09:46:06|38500.
09:46:07|38500.
09:46:08|38502.47
09:46:09|38504.82
09:46:10|38504.82
09:46:11|38504.82
09:46:12|38504.83
09:46:14|38502.95
09:46:14|38502.55
09:46:15|38487.1
09:46:16|38485.18
09:46:17|38485.18
09:46:18|38485.18
09:46:19|38485.18
09:46:20|38496.08
09:46:21|38496.08
09:46:22|38496.08
09:46:24|38496.08
09:46:25|38496.16
09:46:26|38496.16
09:46:27|38496.16
09:46:29|38496.16
09:46:29|38496.16
09:46:31|38496.16
09:46:32|38481.66
09:46:33|38483.58
09:46:34|38483.58
09:46:35|38485.86
09:46:37|38480.47
09:46:38|38480.47
09:46:38|38470.
09:46:39|38470.
09:46:41|38470.
09:46:42|38470.01
09:46:43|38462.69
09:46:44|38470.
09:46:45|38470.
09:46:46|38470.
09:46:46|38470.
09:46:47|38465.21
09:46:48|38465.21
09:46:49|38464.87
09:46:51|38464.34
09:46:52|38460.
09:46:52|38459.09
09:46:53|38459.09
09:46:54|38459.08
09:46:56|38459.08
09:46:56|38459.08
09:46:58|38459.08
09:46:58|38459.08
09:46:59|38450.91
09:47:00|38450.88
09:47:01|38450.88
09:47:03|38450.88
09:47:03|38450.88
09:47:04|38448.91
09:47:06|38433.3
09:47:06|38433.31
09:47:07|38433.3
09:47:08|38433.3
09:47:10|38433.3
09:47:10|38433.31
09:47:11|38433.31
09:47:13|38433.31
09:47:14|38430.
09:47:14|38430.
09:47:15|38419.05
09:47:16|38418.15
09:47:17|38418.15
09:47:18|38418.15
09:47:19|38418.15
09:47:21|38418.15
09:47:22|38410.04
09:47:22|38412.68
09:47:23|38412.67
09:47:24|38407.15
09:47:25|38407.15
09:47:27|38404.68
09:47:28|38404.67
09:47:30|38404.67
09:47:31|38400.
09:47:32|38400.
09:47:33|38405.59
09:47:35|38400.85
09:47:36|38400.85
09:47:36|38400.85
09:47:38|38402.59
09:47:39|38407.95
09:47:40|38407.95
09:47:41|38407.94
09:47:42|38407.94
09:47:43|38417.7
09:47:44|38411.91
09:47:45|38411.91
09:47:46|38421.54
09:47:47|38421.54
09:47:48|38424.12
09:47:49|38424.12
09:47:50|38428.1
09:47:51|38428.1
09:47:52|38428.1
09:47:53|38428.2
09:47:54|38428.2
09:47:55|38428.2
09:47:56|38428.2
09:47:57|38428.2
09:47:58|38428.2
09:47:59|38429.01
09:48:00|38429.01
09:48:01|38429.01
09:48:02|38429.38
09:48:03|38430.63
09:48:04|38429.
09:48:05|38428.23
09:48:06|38428.23
09:48:07|38420.62
09:48:08|38415.4
09:48:09|38416.23
09:48:10|38416.23
09:48:11|38416.23
09:48:12|38415.86
09:48:13|38415.86
09:48:14|38415.86
09:48:15|38415.86
09:48:16|38415.86
09:48:17|38414.4
09:48:18|38414.4
09:48:19|38412.68
09:48:20|38412.68
09:48:21|38402.71
09:48:22|38402.71
09:48:23|38402.21
09:48:24|38405.58
09:48:25|38402.64
09:48:26|38402.64
09:48:27|38402.64
09:48:29|38399.96
09:48:30|38399.96
09:48:31|38398.55
09:48:33|38398.55
09:48:34|38398.59
09:48:35|38398.59
09:48:36|38398.59
09:48:36|38398.59
09:48:38|38404.14
09:48:39|38402.72
09:48:40|38404.12
09:48:41|38398.55
09:48:42|38398.55
09:48:43|38398.55
09:48:44|38403.73
09:48:45|38403.73
09:48:46|38403.73
09:48:47|38405.52
09:48:48|38405.52
09:48:49|38405.52
09:48:50|38405.52
09:48:51|38405.52
09:48:52|38405.52
09:48:53|38405.52
09:48:54|38405.52
09:48:55|38405.52
09:48:56|38405.52
09:48:57|38405.29
09:48:57|38405.29
09:48:59|38405.23
09:49:00|38405.23
09:49:01|38405.13
09:49:02|38404.
09:49:03|38404.
09:49:04|38404.
09:49:05|38404.
09:49:06|38404.
09:49:07|38404.
09:49:08|38404.
09:49:09|38404.71
09:49:10|38404.71
09:49:11|38404.71
09:49:12|38404.71
09:49:13|38404.26
09:49:14|38404.26
09:49:15|38405.52
09:49:16|38405.52
09:49:17|38405.52
09:49:18|38413.26
09:49:19|38413.26
09:49:20|38413.99
09:49:21|38413.99
09:49:22|38413.99
09:49:23|38413.99
09:49:24|38413.99
09:49:25|38413.99
09:49:26|38413.99
09:49:27|38413.99
09:49:28|38413.99
09:49:30|38413.99
09:49:32|38413.4
09:49:33|38413.4
09:49:34|38408.22
09:49:35|38408.22
09:49:36|38408.19
09:49:38|38408.19
09:49:38|38408.19
09:49:39|38408.19
09:49:41|38408.19
09:49:42|38408.19
09:49:43|38408.19
09:49:44|38402.93
09:49:45|38402.93
09:49:47|38400.
09:49:47|38396.53
09:49:48|38396.53
09:49:49|38396.53
09:49:50|38396.53
09:49:51|38396.53
09:49:52|38396.52
09:49:53|38396.52
09:49:54|38396.
09:49:55|38396.
09:49:56|38396.
09:49:57|38396.
09:49:58|38390.77
09:50:00|38395.27
09:50:01|38395.27
09:50:02|38395.25
09:50:03|38390.77
09:50:04|38392.69
09:50:05|38392.69
09:50:06|38390.5
09:50:07|38390.5
09:50:08|38390.5
09:50:09|38390.5
09:50:10|38390.5
09:50:11|38390.5
09:50:12|38390.5
09:50:13|38388.07
09:50:14|38388.07
09:50:15|38388.07
09:50:16|38383.98
09:50:17|38383.98
09:50:18|38383.98
09:50:19|38382.94
09:50:20|38380.01
09:50:21|38380.01
09:50:22|38376.56
09:50:23|38375.
09:50:24|38375.
09:50:25|38367.94
09:50:26|38367.94
09:50:27|38367.95
09:50:28|38367.94
09:50:29|38367.94
09:50:30|38367.85
09:50:32|38367.85
09:50:33|38362.06
09:50:34|38362.06
09:50:36|38362.06
09:50:36|38362.06
09:50:38|38362.06
09:50:38|38362.02
09:50:39|38362.02
09:50:41|38362.02
09:50:42|38362.02
09:50:43|38362.02
09:50:44|38347.71
09:50:45|38339.07
09:50:46|38342.57
09:50:47|38335.83
09:50:48|38320.01
09:50:49|38338.06
09:50:50|38338.06
09:50:51|38328.66
09:50:52|38328.66
09:50:53|38337.18
09:50:54|38337.18
09:50:55|38349.68
09:50:56|38349.69
09:50:57|38349.69
09:50:58|38359.88
09:50:59|38359.88
09:51:00|38359.88
09:51:01|38359.88
09:51:03|38359.88
09:51:04|38369.32
09:51:04|38373.19
09:51:05|38370.83
09:51:06|38370.83
09:51:07|38370.83
09:51:08|38370.83
09:51:09|38370.83
09:51:10|38370.83
09:51:11|38370.83
09:51:13|38370.83
09:51:13|38366.67
09:51:14|38366.67
09:51:15|38366.67
09:51:17|38366.67
09:51:18|38358.93
09:51:18|38358.93
09:51:19|38366.57
09:51:21|38366.57
09:51:22|38366.57
09:51:22|38366.57
09:51:23|38366.57
09:51:24|38366.57
09:51:25|38366.58
09:51:26|38363.56
09:51:27|38363.56
09:51:29|38363.56
09:51:30|38363.56
09:51:31|38363.56
09:51:33|38363.53
09:51:34|38363.53
09:51:35|38363.53
09:51:37|38363.53
09:51:37|38367.91
09:51:39|38367.91
09:51:40|38376.22
09:51:41|38376.22
09:51:42|38379.14
09:51:43|38379.14
09:51:43|38379.14
09:51:45|38371.07
09:51:46|38371.07
09:51:46|38370.85
09:51:47|38370.85
09:51:49|38370.85
09:51:50|38370.85
09:51:51|38375.53
09:51:52|38375.53
09:51:53|38371.07
09:51:54|38371.07
09:51:55|38371.07
09:51:56|38375.18
09:51:57|38375.18
09:51:58|38375.19
09:51:59|38375.18
09:52:00|38375.18
09:52:01|38375.18
09:52:02|38375.18
09:52:03|38375.18
09:52:04|38375.18
09:52:05|38375.18
09:52:06|38379.63
09:52:07|38379.63
09:52:08|38379.63
09:52:10|38379.63
09:52:11|38379.63
09:52:11|38379.02
09:52:13|38379.14
09:52:14|38379.14
09:52:15|38379.14
09:52:16|38378.65
09:52:17|38374.21
09:52:18|38374.2
09:52:18|38374.2
09:52:20|38374.2
09:52:21|38374.2
09:52:22|38374.2
09:52:23|38374.2
09:52:23|38374.15
09:52:25|38374.15
09:52:25|38373.47
09:52:27|38372.8
09:52:28|38372.8
09:52:28|38372.8
09:52:30|38372.8
09:52:30|38374.16
09:52:32|38374.16
09:52:33|38385.23
09:52:34|38381.56
09:52:36|38387.06
09:52:37|38387.06
09:52:38|38387.06
09:52:40|38387.33
09:52:40|38387.33
09:52:41|38387.33
09:52:42|38387.33
09:52:44|38387.33
09:52:44|38387.33
09:52:46|38387.33
09:52:47|38387.33
09:52:47|38401.21
09:52:49|38401.21
09:52:50|38404.62
09:52:51|38404.62
09:52:51|38404.62
09:52:53|38404.62
09:52:53|38406.56
09:52:55|38406.45
09:52:55|38406.49
09:52:57|38406.49
09:52:59|38406.49
09:52:59|38406.49
09:53:00|38406.49
09:53:01|38406.49
09:53:02|38408.65
09:53:03|38408.65
09:53:04|38408.65
09:53:05|38413.6
09:53:06|38413.6
09:53:08|38413.6
09:53:09|38406.52
09:53:10|38406.52
09:53:11|38406.52
09:53:12|38406.52
09:53:13|38408.1
09:53:14|38408.1
09:53:15|38408.1
09:53:16|38408.1
09:53:17|38406.51
09:53:18|38406.45
09:53:19|38406.45
09:53:20|38406.45
09:53:21|38398.41
09:53:22|38390.41
09:53:23|38394.78
09:53:24|38394.77
09:53:25|38390.12
09:53:26|38390.26
09:53:27|38390.26
09:53:28|38390.26
09:53:29|38390.26
09:53:30|38390.26
09:53:31|38390.26
09:53:32|38390.68
09:53:33|38392.26
09:53:34|38390.67
09:53:36|38390.11
09:53:36|38390.11
09:53:38|38390.11
09:53:40|38390.11
09:53:40|38390.11
09:53:41|38390.11
09:53:42|38390.11
09:53:44|38393.04
09:53:45|38389.15
09:53:46|38389.15
09:53:47|38389.15
09:53:48|38389.15
09:53:49|38386.25
09:53:50|38386.25
09:53:51|38384.34
09:53:52|38384.34
09:53:54|38390.11
09:53:54|38394.35
09:53:55|38399.48
09:53:56|38403.46
09:53:57|38403.46
09:53:58|38399.59
09:53:59|38399.59
09:54:00|38399.59
09:54:01|38399.59
09:54:02|38399.59
09:54:03|38399.59
09:54:04|38399.59
09:54:05|38399.59
09:54:07|38399.58
09:54:07|38396.78
09:54:08|38396.78
09:54:10|38396.78
09:54:11|38396.77
09:54:11|38396.77
09:54:12|38396.77
09:54:13|38396.77
09:54:14|38396.77
09:54:15|38387.7
09:54:16|38387.72
09:54:17|38387.61
09:54:18|38387.61
09:54:19|38387.61
09:54:20|38387.61
09:54:21|38387.61
09:54:22|38387.6
09:54:23|38381.61
09:54:24|38381.61
09:54:25|38381.61
09:54:26|38381.61
09:54:27|38382.21
09:54:28|38382.21
09:54:29|38382.21
09:54:30|38382.21
09:54:31|38382.21
09:54:32|38382.21
09:54:33|38381.03
09:54:35|38381.03
09:54:37|38381.02
09:54:37|38381.03
09:54:39|38374.53
09:54:40|38374.53
09:54:41|38376.44
09:54:42|38376.44
09:54:44|38376.44
09:54:45|38376.91
09:54:46|38376.9
09:54:47|38376.9
09:54:48|38376.9
09:54:48|38376.9
09:54:50|38376.9
09:54:51|38371.58
09:54:52|38371.58
09:54:52|38371.58
09:54:54|38373.45
09:54:55|38373.45
09:54:56|38373.45
09:54:56|38373.45
09:54:58|38373.45
09:54:59|38373.45
09:55:00|38373.45
09:55:01|38373.45
09:55:02|38373.45
09:55:03|38373.45
09:55:04|38373.44
09:55:05|38373.44
09:55:06|38373.44
09:55:07|38373.44
09:55:08|38377.29
09:55:09|38381.86
09:55:10|38393.97
09:55:11|38392.03
09:55:12|38392.03
09:55:13|38392.03
09:55:14|38392.03
09:55:15|38392.03
09:55:16|38386.25
09:55:17|38386.25
09:55:18|38386.25
09:55:19|38383.27
09:55:20|38383.27
09:55:21|38383.27
09:55:22|38383.27
09:55:23|38383.27
09:55:24|38387.63
09:55:25|38387.63
09:55:26|38387.63
09:55:27|38387.63
09:55:28|38387.63
09:55:29|38388.95
09:55:30|38390.11
09:55:31|38390.11
09:55:32|38390.11
09:55:33|38390.11
09:55:34|38390.11
09:55:35|38390.11
09:55:37|38390.11
09:55:39|38390.11
09:55:39|38390.11
09:55:40|38390.11
09:55:41|38389.9
09:55:42|38389.9
09:55:44|38385.16
09:55:45|38375.34
09:55:47|38375.34
09:55:47|38375.34
09:55:48|38375.34
09:55:49|38375.34
09:55:50|38369.51
09:55:51|38371.04
09:55:52|38371.1
09:55:53|38371.1
09:55:54|38371.1
09:55:55|38371.12
09:55:56|38372.62
09:55:57|38372.62
09:55:58|38372.62
09:55:59|38372.62
09:56:00|38372.62
09:56:01|38372.62
09:56:02|38372.62
09:56:03|38372.62
09:56:04|38372.62
09:56:05|38372.62
09:56:06|38372.62
09:56:07|38372.62
09:56:08|38372.62
09:56:09|38372.62
09:56:10|38372.62
09:56:11|38372.62
09:56:12|38372.62
09:56:13|38372.62
09:56:14|38372.62
09:56:15|38370.62
09:56:16|38370.62
09:56:18|38368.81
09:56:19|38368.81
09:56:20|38368.81
09:56:21|38368.81
09:56:21|38368.81
09:56:22|38368.81
09:56:23|38368.81
09:56:24|38368.81
09:56:26|38368.81
09:56:27|38368.81
09:56:28|38368.81
09:56:29|38368.81
09:56:30|38368.81
09:56:31|38368.81
09:56:32|38367.06
09:56:32|38367.06
09:56:34|38367.05
09:56:35|38367.05
09:56:36|38367.05
09:56:38|38367.05
09:56:38|38367.05
09:56:39|38367.05
09:56:40|38368.82
09:56:41|38368.82
09:56:42|38368.82
09:56:43|38368.82
09:56:44|38368.82
09:56:45|38368.82
09:56:47|38368.82
09:56:48|38368.82
09:56:49|38379.98
09:56:50|38379.98
09:56:51|38379.98
09:56:52|38379.98
09:56:54|38379.98
09:56:54|38379.88
09:56:55|38379.88
09:56:56|38379.89
09:56:57|38379.89
09:56:58|38379.89
09:56:59|38379.89
09:57:00|38379.89
09:57:01|38379.89
09:57:02|38379.89
09:57:03|38393.75
09:57:04|38393.75
09:57:05|38393.75
09:57:06|38386.34
09:57:07|38382.2
09:57:08|38382.2
09:57:09|38382.2
09:57:10|38382.2
09:57:11|38382.2
09:57:12|38382.2
09:57:13|38382.2
09:57:14|38382.2
09:57:15|38382.2
09:57:16|38382.2
09:57:17|38382.2
09:57:18|38382.3
09:57:19|38382.3
09:57:20|38382.3
09:57:21|38382.3
09:57:22|38390.92
09:57:23|38399.84
09:57:24|38399.84
09:57:25|38399.84
09:57:27|38399.09
09:57:27|38399.09
09:57:28|38389.8
09:57:29|38389.8
09:57:30|38390.44
09:57:31|38390.44
09:57:32|38390.44
09:57:33|38390.44
09:57:34|38390.44
09:57:35|38390.44
09:57:36|38390.44
09:57:38|38390.44
09:57:39|38390.44
09:57:41|38390.44
09:57:41|38394.77
09:57:43|38394.77
09:57:44|38394.77
09:57:45|38394.77
09:57:47|38394.77
09:57:48|38394.77
09:57:49|38394.77
09:57:50|38394.77
09:57:51|38394.77
09:57:52|38394.77
09:57:53|38394.77
09:57:54|38394.77
09:57:55|38394.35
09:57:56|38394.35
09:57:57|38394.35
09:57:58|38394.35
09:57:59|38394.35
09:58:00|38394.35
09:58:01|38394.35
09:58:02|38394.36
09:58:03|38394.36
09:58:04|38394.36
09:58:06|38394.36
09:58:06|38394.35
09:58:08|38394.35
09:58:09|38394.31
09:58:09|38394.31
09:58:11|38394.31
09:58:11|38394.31
09:58:13|38394.31
09:58:14|38394.31
09:58:14|38394.31
09:58:16|38394.31
09:58:16|38394.31
09:58:17|38394.31
09:58:18|38394.31
09:58:20|38394.31
09:58:20|38394.31
09:58:22|38394.31
09:58:22|38394.31
09:58:23|38394.31
09:58:24|38394.31
09:58:25|38394.31
09:58:26|38394.31
09:58:27|38394.31
09:58:29|38394.31
09:58:30|38394.31
09:58:30|38394.32
09:58:31|38394.32
09:58:33|38394.32
09:58:33|38394.31
09:58:34|38394.32
09:58:35|38400.
09:58:36|38400.04
09:58:37|38400.04
09:58:39|38397.74
09:58:41|38399.78
09:58:42|38399.78
09:58:43|38399.77
09:58:45|38399.77
09:58:46|38399.77
09:58:47|38399.77
09:58:48|38394.87
09:58:49|38394.86
09:58:51|38394.86
09:58:52|38394.86
09:58:53|38394.86
09:58:54|38394.86
09:58:55|38394.86
09:58:56|38393.91
09:58:56|38393.91
09:58:58|38393.91
09:58:59|38393.91
09:59:00|38393.91
09:59:01|38394.87
09:59:02|38394.87
09:59:03|38394.87
09:59:04|38394.87
09:59:05|38394.86
09:59:06|38394.86
09:59:07|38394.87
09:59:08|38394.87
09:59:10|38394.87
09:59:11|38394.87
09:59:12|38401.67
09:59:13|38398.82
09:59:13|38398.82
09:59:15|38398.82
09:59:15|38398.82
09:59:17|38398.82
09:59:17|38398.82
09:59:19|38398.82
09:59:19|38398.82
09:59:21|38398.82
09:59:22|38401.67
09:59:23|38401.67
09:59:24|38401.67
09:59:25|38401.67
09:59:26|38401.67
09:59:27|38401.67
09:59:28|38401.67
09:59:29|38401.67
09:59:30|38401.66
09:59:31|38401.66
09:59:32|38401.66
09:59:33|38401.66
09:59:34|38401.66
09:59:35|38401.66
09:59:36|38401.66
09:59:37|38401.66
09:59:38|38401.66
09:59:40|38400.01
09:59:42|38400.01
09:59:43|38400.01
09:59:44|38400.01
09:59:45|38400.01
09:59:47|38400.01
09:59:47|38400.01
09:59:49|38400.01
09:59:51|38398.41
09:59:51|38398.41
09:59:53|38395.25
09:59:54|38393.34
09:59:54|38393.34
09:59:55|38393.34
09:59:57|38393.34
09:59:58|38393.34
09:59:59|38393.34
10:00:00|38387.95
10:00:01|38387.95
10:00:02|38387.95
10:00:03|38387.95
10:00:04|38387.94
10:00:05|38387.94
10:00:06|38387.95
10:00:07|38387.94
10:00:08|38387.94
10:00:09|38387.94
10:00:10|38387.94
10:00:11|38387.25
10:00:12|38386.78
10:00:13|38386.78
10:00:14|38386.78
10:00:15|38386.78
10:00:16|38383.95
10:00:17|38383.95
10:00:18|38383.95
10:00:19|38383.95
10:00:20|38383.96
10:00:21|38383.96
10:00:22|38383.96
10:00:23|38383.96
10:00:24|38383.96
10:00:26|38383.96
10:00:26|38379.05
10:00:28|38379.05
10:00:29|38379.05
10:00:30|38380.96
10:00:31|38380.55
10:00:32|38380.55
10:00:33|38380.55
10:00:33|38380.55
10:00:35|38380.55
10:00:36|38380.55
10:00:37|38380.55
10:00:37|38380.55
10:00:39|38380.55
10:00:40|38380.55
10:00:41|38377.71
10:00:43|38378.2
10:00:45|38377.23
10:00:46|38377.23
10:00:47|38377.23
10:00:47|38377.23
10:00:49|38377.23
10:00:50|38377.23
10:00:51|38377.23
10:00:52|38377.23
10:00:53|38377.24
10:00:54|38377.24
10:00:55|38377.23
10:00:55|38377.23
10:00:57|38377.23
10:00:58|38377.23
10:00:59|38371.49
10:01:00|38371.49
10:01:01|38383.09
10:01:02|38383.55
10:01:03|38383.09
10:01:04|38381.32
10:01:05|38381.32
10:01:06|38381.32
10:01:07|38381.32
10:01:08|38380.95
10:01:09|38380.95
10:01:10|38377.97
10:01:11|38377.97
10:01:12|38377.97
10:01:13|38377.97
10:01:14|38377.97
10:01:15|38377.97
10:01:15|38377.97
10:01:17|38377.98
10:01:18|38377.97
10:01:19|38377.97
10:01:20|38377.97
10:01:21|38377.97
10:01:22|38377.97
10:01:22|38377.97
10:01:24|38377.97
10:01:25|38372.84
10:01:26|38372.83
10:01:27|38372.83
10:01:28|38372.83
10:01:29|38372.83
10:01:30|38371.9
10:01:31|38371.9
10:01:32|38371.9
10:01:33|38371.9
10:01:33|38371.9
10:01:35|38371.9
10:01:36|38371.9
10:01:37|38371.9
10:01:37|38371.9
10:01:38|38371.9
10:01:40|38361.38
10:01:41|38358.7
10:01:43|38358.96
10:01:44|38356.25
10:01:46|38356.25
10:01:47|38356.25
10:01:47|38356.26
10:01:50|38350.01
10:01:51|38343.39
10:01:53|38342.87
10:01:53|38342.87
10:01:55|38338.9
10:01:55|38337.87
10:01:56|38333.41
10:01:57|38333.41
10:01:58|38333.41
10:01:59|38343.94
10:02:00|38332.62
10:02:01|38332.62
10:02:02|38332.62
10:02:03|38334.58
10:02:04|38336.46
10:02:06|38336.46
10:02:06|38336.46
10:02:07|38343.47
10:02:08|38340.66
10:02:09|38349.7
10:02:11|38349.72
10:02:11|38346.47
10:02:12|38345.8
10:02:13|38345.8
10:02:14|38345.8
10:02:16|38345.8
10:02:16|38345.8
10:02:17|38345.8
10:02:18|38345.8
10:02:19|38345.8
10:02:20|38345.8
10:02:21|38345.8
10:02:22|38345.8
10:02:23|38345.8
10:02:24|38345.8
10:02:26|38345.8
10:02:27|38342.83
10:02:28|38342.83
10:02:29|38342.83
10:02:30|38342.83
10:02:31|38342.83
10:02:32|38342.83
10:02:34|38342.83
10:02:34|38342.83
10:02:35|38342.83
10:02:36|38342.83
10:02:37|38342.83
10:02:38|38342.83
10:02:40|38339.02
10:02:40|38349.68
10:02:41|38348.84
10:02:42|38348.06
10:02:44|38342.8
10:02:46|38346.5
10:02:47|38346.51
10:02:47|38346.51
10:02:49|38346.51
10:02:50|38346.51
10:02:51|38346.51
10:02:52|38346.51
10:02:53|38346.51
10:02:54|38346.51
10:02:55|38346.5
10:02:56|38339.08
10:02:57|38339.08
10:02:58|38339.08
10:02:59|38339.03
10:03:00|38339.03
10:03:01|38336.46
10:03:02|38336.46
10:03:03|38332.43
10:03:04|38332.43
10:03:05|38332.43
10:03:06|38332.47
10:03:07|38336.47
10:03:08|38336.47
10:03:09|38336.47
10:03:10|38336.47
10:03:11|38336.47
10:03:13|38336.47
10:03:13|38336.47
10:03:14|38336.47
10:03:16|38336.47
10:03:17|38337.36
10:03:18|38335.35
10:03:18|38335.35
10:03:19|38337.76
10:03:20|38337.76
10:03:21|38337.76
10:03:22|38337.76
10:03:23|38337.76
10:03:24|38337.76
10:03:26|38337.76
10:03:27|38337.76
10:03:27|38337.76
10:03:29|38337.76
10:03:30|38339.18
10:03:30|38339.2
10:03:31|38339.19
10:03:32|38339.19
10:03:34|38339.19
10:03:35|38346.56
10:03:36|38345.52
10:03:37|38339.18
10:03:38|38339.18
10:03:38|38339.18
10:03:39|38339.18
10:03:41|38339.18
10:03:41|38339.18
10:03:43|38339.18
10:03:43|38339.19
10:03:45|38339.19
10:03:46|38339.19
10:03:48|38339.14
10:03:48|38335.37
10:03:50|38335.37
10:03:51|38335.37
10:03:52|38335.36
10:03:53|38328.54
10:03:54|38328.44
10:03:55|38330.03
10:03:56|38330.03
10:03:57|38330.03
10:03:58|38330.03
10:03:59|38330.03
10:04:00|38330.03
10:04:01|38330.4
10:04:02|38330.4
10:04:03|38330.4
10:04:04|38330.39
10:04:05|38330.4
10:04:06|38330.39
10:04:07|38326.16
10:04:08|38323.64
10:04:10|38323.18
10:04:11|38320.01
10:04:12|38320.01
10:04:13|38320.01
10:04:14|38320.
10:04:14|38320.
10:04:16|38319.09
10:04:17|38317.41
10:04:18|38312.
10:04:19|38311.99
10:04:20|38311.99
10:04:21|38311.99
10:04:22|38312.1
10:04:23|38312.1
10:04:24|38312.1
10:04:25|38312.1
10:04:26|38318.96
10:04:27|38326.21
10:04:28|38326.21
10:04:29|38326.21
10:04:29|38326.21
10:04:30|38326.21
10:04:32|38326.21
10:04:33|38326.21
10:04:34|38326.21
10:04:35|38326.21
10:04:35|38324.05
10:04:37|38325.48
10:04:38|38323.47
10:04:39|38323.47
10:04:40|38323.47
10:04:40|38323.47
10:04:42|38323.47
10:04:43|38323.47
10:04:44|38323.47
10:04:45|38323.47
10:04:47|38323.46
10:04:47|38323.47
10:04:48|38323.47
10:04:49|38323.47
10:04:50|38323.47
10:04:51|38323.47
10:04:52|38323.46
10:04:54|38323.47
10:04:55|38323.47
10:04:57|38323.46
10:04:57|38323.46
10:04:58|38323.47
10:04:59|38323.46
10:05:00|38323.42
10:05:01|38318.67
10:05:02|38318.71
10:05:03|38319.24
10:05:04|38319.24
10:05:05|38319.24
10:05:06|38319.24
10:05:07|38319.24
10:05:08|38319.24
10:05:09|38319.24
10:05:10|38319.24
10:05:11|38319.24
10:05:12|38319.24
10:05:13|38319.23
10:05:14|38319.24
10:05:15|38319.24
10:05:16|38319.24
10:05:17|38317.32
10:05:18|38315.21
10:05:19|38315.21
10:05:20|38315.21
10:05:21|38315.21
10:05:22|38315.21
10:05:23|38316.53
10:05:24|38316.53
10:05:25|38316.53
10:05:26|38316.53
10:05:27|38316.53
10:05:28|38316.54
10:05:29|38316.54
10:05:31|38316.54
10:05:32|38320.79
10:05:33|38320.79
10:05:34|38320.79
10:05:35|38320.79
10:05:36|38320.79
10:05:37|38320.78
10:05:38|38320.79
10:05:39|38320.79
10:05:39|38320.79
10:05:40|38320.79
10:05:42|38320.79
10:05:43|38320.78
10:05:44|38320.78
10:05:45|38320.78
10:05:46|38320.78
10:05:48|38320.78
10:05:48|38320.78
10:05:49|38320.78
10:05:51|38320.74
10:05:53|38320.74
10:05:53|38320.74
10:05:54|38320.74
10:05:55|38320.74
10:05:57|38320.74
10:05:58|38316.43
10:05:59|38316.43
10:06:00|38316.43
10:06:01|38315.
10:06:02|38317.34
10:06:03|38317.34
10:06:04|38314.2
10:06:05|38314.2
10:06:06|38314.2
10:06:07|38314.2
10:06:08|38314.2
10:06:09|38314.2
10:06:10|38314.2
10:06:11|38314.2
10:06:12|38314.2
10:06:13|38314.2
10:06:14|38318.45
10:06:15|38314.21
10:06:16|38314.2
10:06:17|38314.2
10:06:18|38314.2
10:06:19|38314.2
10:06:20|38314.2
10:06:21|38314.2
10:06:22|38314.2
10:06:23|38314.2
10:06:25|38314.2
10:06:25|38314.2
10:06:27|38314.2
10:06:28|38316.18
10:06:28|38316.18
10:06:29|38316.18
10:06:30|38316.18
10:06:31|38316.18
10:06:33|38316.18
10:06:34|38316.18
10:06:34|38316.18
10:06:35|38316.18
10:06:36|38316.18
10:06:37|38316.18
10:06:38|38316.18
10:06:39|38316.17
10:06:40|38316.18
10:06:42|38316.18
10:06:42|38316.18
10:06:44|38316.18
10:06:44|38316.18
10:06:46|38316.18
10:06:46|38316.18
10:06:48|38316.18
10:06:49|38316.18
10:06:50|38316.18
10:06:51|38316.18
10:06:53|38316.18
10:06:54|38316.18
10:06:54|38316.02
10:06:56|38316.02
10:06:57|38316.01
10:06:57|38312.19
10:06:58|38304.
10:06:59|38304.
10:07:01|38304.
10:07:01|38303.99
10:07:02|38303.99
10:07:03|38303.99
10:07:05|38303.99
10:07:05|38303.99
10:07:06|38304.
10:07:08|38304.
10:07:08|38304.
10:07:09|38304.
10:07:11|38303.99
10:07:11|38303.99
10:07:12|38303.99
10:07:13|38303.99
10:07:14|38304.
10:07:16|38304.
10:07:16|38304.
10:07:17|38304.
10:07:18|38304.
10:07:19|38304.
10:07:21|38304.
10:07:21|38304.
10:07:22|38304.
10:07:24|38304.
10:07:25|38304.
10:07:26|38303.9
10:07:27|38303.9
10:07:28|38303.9
10:07:29|38303.9
10:07:30|38303.89
10:07:31|38303.9
10:07:32|38304.1
10:07:33|38307.5
10:07:34|38313.09
10:07:35|38314.15
10:07:36|38322.23
10:07:37|38314.18
10:07:38|38314.18
10:07:39|38314.18
10:07:40|38314.18
10:07:41|38311.05
10:07:42|38311.05
10:07:43|38311.05
10:07:44|38310.96
10:07:45|38310.96
10:07:46|38310.96
10:07:47|38310.96
10:07:49|38309.3
10:07:50|38309.31
10:07:51|38309.31
10:07:53|38309.31
10:07:54|38314.63
10:07:55|38317.36
10:07:57|38317.09
10:07:58|38317.09
10:07:58|38316.08
10:08:00|38316.08
10:08:01|38314.91
10:08:02|38314.91
10:08:03|38314.91
10:08:04|38314.91
10:08:05|38314.91
10:08:06|38314.91
10:08:07|38314.91
10:08:08|38314.91
10:08:10|38314.91
10:08:11|38314.91
10:08:11|38314.91
10:08:13|38314.91
10:08:13|38314.92
10:08:14|38314.92
10:08:15|38314.91
10:08:16|38314.91
10:08:17|38316.69
10:08:18|38319.94
10:08:20|38319.93
10:08:21|38319.94
10:08:21|38319.94
10:08:22|38319.94
10:08:24|38319.93
10:08:25|38319.93
10:08:25|38319.94
10:08:27|38319.94
10:08:28|38319.94
10:08:28|38319.94
10:08:30|38319.94
10:08:31|38319.94
10:08:32|38319.94
10:08:33|38319.93
10:08:35|38319.94
10:08:35|38319.94
10:08:36|38319.94
10:08:38|38319.94
10:08:39|38319.94
10:08:39|38319.94
10:08:41|38319.94
10:08:42|38319.94
10:08:42|38319.94
10:08:43|38320.13
10:08:44|38320.12
10:08:46|38320.12
10:08:46|38320.12
10:08:47|38320.12
10:08:48|38320.12
10:08:50|38320.12
10:08:52|38320.12
10:08:53|38320.13
10:08:54|38320.13
10:08:56|38320.13
10:08:57|38320.13
10:08:57|38320.13
10:08:58|38320.13
10:09:00|38320.13
10:09:01|38320.13
10:09:02|38320.13
10:09:03|38320.13
10:09:04|38320.13
10:09:05|38324.75
10:09:06|38324.75
10:09:07|38325.55
10:09:08|38325.55
10:09:09|38325.55
10:09:10|38325.55
10:09:11|38325.55
10:09:12|38325.55
10:09:13|38325.55
10:09:14|38325.55
10:09:15|38325.54
10:09:16|38325.54
10:09:17|38325.54
10:09:18|38325.55
10:09:19|38325.54
10:09:20|38325.54
10:09:21|38325.54
10:09:22|38325.54
10:09:23|38325.54
10:09:24|38336.1
10:09:25|38336.1
10:09:26|38336.
10:09:27|38336.
10:09:28|38327.21
10:09:29|38325.54
10:09:30|38325.54
10:09:31|38325.54
10:09:32|38325.54
10:09:33|38325.54
10:09:34|38325.54
10:09:35|38325.54
10:09:36|38325.54
10:09:37|38325.54
10:09:38|38325.54
10:09:39|38325.54
10:09:40|38325.54
10:09:41|38325.54
10:09:42|38325.54
10:09:43|38325.55
10:09:44|38325.55
10:09:45|38325.55
10:09:46|38325.55
10:09:47|38325.55
10:09:48|38325.55
10:09:50|38325.51
10:09:51|38325.51
10:09:53|38325.51
10:09:53|38325.51
10:09:56|38325.51
10:09:56|38325.51
10:09:57|38325.51
10:09:58|38325.51
10:10:00|38329.84
10:10:01|38329.84
10:10:02|38329.84
10:10:03|38329.84
10:10:04|38329.84
10:10:05|38329.84
10:10:06|38329.85
10:10:07|38329.85
10:10:08|38329.85
10:10:10|38329.85
10:10:10|38329.85
10:10:11|38329.85
10:10:12|38329.68
10:10:13|38329.36
10:10:14|38329.36
10:10:15|38329.36
10:10:16|38329.36
10:10:17|38329.36
10:10:18|38329.36
10:10:19|38330.56
10:10:20|38330.56
10:10:21|38330.56
10:10:22|38330.56
10:10:23|38331.11
10:10:24|38331.11
10:10:25|38330.65
10:10:26|38330.65
10:10:27|38330.65
10:10:28|38330.65
10:10:29|38330.65
10:10:30|38332.07
10:10:31|38332.07
10:10:32|38331.65
10:10:33|38331.65
10:10:34|38331.65
10:10:35|38329.16
10:10:36|38329.15
10:10:37|38329.15
10:10:38|38329.15
10:10:39|38329.15
10:10:40|38329.15
10:10:41|38329.15
10:10:42|38329.15
10:10:43|38332.43
10:10:44|38332.43
10:10:45|38332.43
10:10:46|38332.43
10:10:47|38332.43
10:10:48|38332.43
10:10:49|38332.43
10:10:51|38332.43
10:10:52|38332.43
10:10:54|38330.97
10:10:54|38330.97
10:10:56|38330.97
10:10:58|38332.43
10:10:58|38334.
10:11:00|38333.91
10:11:02|38333.91
10:11:03|38333.91
10:11:04|38333.91
10:11:06|38333.92
10:11:07|38333.92
10:11:08|38333.92
10:11:08|38333.93
10:11:09|38333.92
10:11:11|38333.92
10:11:11|38333.92
10:11:13|38333.92
10:11:14|38333.92
10:11:14|38333.92
10:11:15|38334.95
10:11:16|38334.95
10:11:17|38338.89
10:11:18|38343.51
10:11:19|38350.84
10:11:20|38350.84
10:11:22|38346.22
10:11:23|38346.22
10:11:24|38344.68
10:11:25|38341.86
10:11:26|38342.75
10:11:27|38341.78
10:11:28|38341.78
10:11:29|38341.78
10:11:30|38341.78
10:11:31|38342.94
10:11:32|38342.94
10:11:33|38342.94
10:11:34|38342.94
10:11:35|38342.94
10:11:36|38342.94
10:11:37|38342.94
10:11:38|38342.94
10:11:39|38342.94
10:11:40|38342.94
10:11:41|38342.94
10:11:42|38344.41
10:11:43|38345.36
10:11:44|38345.36
10:11:46|38345.36
10:11:46|38345.36
10:11:47|38341.29
10:11:48|38341.29
10:11:49|38341.29
10:11:51|38341.29
10:11:51|38341.29
10:11:53|38341.29
10:11:54|38343.76
10:11:55|38343.76
10:11:57|38343.76
10:11:58|38343.76
10:11:59|38343.76
10:12:00|38343.76
10:12:01|38343.76
10:12:03|38343.76
10:12:04|38343.76
10:12:05|38343.76
10:12:06|38343.76
10:12:07|38343.76
10:12:08|38343.76
10:12:09|38352.31
10:12:10|38352.31
10:12:11|38352.31
10:12:12|38352.31
10:12:13|38349.9
10:12:14|38350.47
10:12:15|38350.47
10:12:16|38350.47
10:12:17|38350.47
10:12:18|38350.39
10:12:19|38350.39
10:12:20|38350.39
10:12:21|38345.75
10:12:22|38345.75
10:12:23|38345.75
10:12:24|38345.75
10:12:25|38345.75
10:12:26|38345.75
10:12:27|38341.79
10:12:28|38341.79
10:12:29|38341.79
10:12:30|38341.79
10:12:31|38341.79
10:12:32|38341.79
10:12:33|38341.79
10:12:34|38333.15
10:12:35|38333.15
10:12:36|38327.5
10:12:37|38327.5
10:12:38|38327.5
10:12:39|38327.59
10:12:40|38327.59
10:12:41|38327.59
10:12:42|38327.6
10:12:43|38327.6
10:12:44|38327.6
10:12:45|38328.86
10:12:46|38328.91
10:12:47|38328.91
10:12:48|38335.87
10:12:49|38335.87
10:12:50|38335.88
10:12:51|38335.88
10:12:52|38337.82
10:12:54|38337.82
10:12:54|38336.47
10:12:56|38339.23
10:12:57|38339.23
10:12:58|38339.23
10:12:59|38339.23
10:13:00|38339.23
10:13:01|38339.23
10:13:02|38339.23
10:13:03|38339.23
10:13:04|38339.23
10:13:05|38339.23
10:13:06|38339.68
10:13:07|38339.68
10:13:08|38339.68
10:13:09|38339.68
10:13:10|38339.68
10:13:11|38339.68
10:13:12|38339.68
10:13:13|38339.68
10:13:14|38339.68
10:13:16|38339.68
10:13:16|38339.68
10:13:17|38339.68
10:13:19|38336.36
10:13:19|38336.36
10:13:20|38336.36
10:13:22|38336.37
10:13:22|38336.37
10:13:23|38336.37
10:13:25|38336.37
10:13:25|38336.37
10:13:26|38336.37
10:13:27|38336.37
10:13:28|38336.37
10:13:29|38336.37
10:13:30|38336.37
10:13:31|38336.37
10:13:32|38336.37
10:13:34|38336.37
10:13:34|38336.37
10:13:35|38336.37
10:13:36|38336.37
10:13:37|38336.37
10:13:39|38336.37
10:13:39|38336.37
10:13:40|38335.77
10:13:41|38335.77
10:13:43|38331.64
10:13:43|38326.94
10:13:44|38326.94
10:13:45|38326.94
10:13:46|38326.94
10:13:47|38326.94
10:13:49|38326.94
10:13:49|38326.94
10:13:50|38326.93
10:13:51|38326.94
10:13:52|38326.94
10:13:54|38335.75
10:13:56|38335.66
10:13:57|38335.65
10:13:58|38335.65
10:14:00|38335.65
10:14:01|38335.65
10:14:02|38335.65
10:14:03|38335.65
10:14:04|38329.05
10:14:05|38329.05
10:14:06|38329.04
10:14:07|38329.04
10:14:08|38329.04
10:14:09|38329.04
10:14:10|38329.04
10:14:11|38329.05
10:14:12|38329.05
10:14:13|38329.05
10:14:14|38329.05
10:14:15|38329.05
10:14:16|38329.05
10:14:17|38329.04
10:14:18|38329.04
10:14:19|38329.04
10:14:20|38329.04
10:14:21|38329.04
10:14:22|38329.04
10:14:23|38329.04
10:14:24|38329.04
10:14:25|38329.05
10:14:26|38329.05
10:14:27|38329.05
10:14:28|38329.05
10:14:29|38329.05
10:14:30|38329.05
10:14:31|38329.04
10:14:32|38329.04
10:14:33|38329.04
10:14:34|38329.04
10:14:35|38329.05
10:14:36|38329.05
10:14:37|38329.05
10:14:40|38329.05
10:14:40|38329.05
10:14:42|38329.05
10:14:42|38329.05
10:14:44|38329.05
10:14:45|38329.05
10:14:46|38329.04
10:14:47|38329.04
10:14:48|38320.02
10:14:50|38322.01
10:14:51|38322.01
10:14:51|38322.01
10:14:52|38322.01
10:14:53|38322.01
10:14:55|38322.01
10:14:57|38322.01
10:14:58|38322.01
10:14:59|38322.01
10:15:00|38322.01
10:15:01|38322.11
10:15:03|38328.98
10:15:04|38328.98
10:15:04|38328.98
10:15:06|38328.98
10:15:06|38328.98
10:15:07|38328.98
10:15:09|38328.99
10:15:09|38328.99
10:15:10|38328.99
10:15:11|38333.92
10:15:12|38342.71
10:15:14|38333.67
10:15:14|38337.6
10:15:16|38337.6
10:15:16|38329.05
10:15:17|38328.59
10:15:18|38328.59
10:15:19|38330.5
10:15:20|38330.51
10:15:21|38337.01
10:15:23|38337.01
10:15:24|38339.16
10:15:25|38336.91
10:15:25|38336.91
10:15:27|38338.83
10:15:27|38338.83
10:15:28|38338.83
10:15:29|38338.83
10:15:31|38336.93
10:15:31|38336.93
10:15:32|38336.93
10:15:33|38336.93
10:15:34|38336.93
10:15:35|38336.93
10:15:36|38336.93
10:15:37|38336.93
10:15:39|38336.92
10:15:40|38336.93
10:15:41|38334.72
10:15:42|38334.72
10:15:43|38336.63
10:15:43|38336.63
10:15:44|38336.65
10:15:45|38336.65
10:15:46|38336.65
10:15:47|38336.65
10:15:49|38336.65
10:15:49|38336.64
10:15:50|38336.64
10:15:52|38336.64
10:15:52|38336.64
10:15:53|38336.64
10:15:54|38332.95
10:15:56|38333.91
10:15:58|38333.91
10:15:59|38333.91
10:16:00|38346.96
10:16:01|38346.96
10:16:03|38346.32
10:16:04|38349.46
10:16:05|38347.52
10:16:06|38347.54
10:16:07|38347.54
10:16:08|38347.54
10:16:09|38347.54
10:16:10|38347.54
10:16:11|38347.54
10:16:12|38347.54
10:16:13|38347.54
10:16:14|38347.54
10:16:15|38347.54
10:16:16|38347.54
10:16:17|38347.54
10:16:18|38347.54
10:16:19|38344.04
10:16:20|38344.04
10:16:21|38344.04
10:16:21|38344.04
10:16:23|38344.04
10:16:24|38344.04
10:16:25|38344.04
10:16:26|38344.03
10:16:27|38344.04
10:16:28|38349.47
10:16:28|38347.55
10:16:30|38347.55
10:16:31|38347.55
10:16:32|38348.19
10:16:33|38348.19
10:16:34|38348.19
10:16:35|38346.25
10:16:36|38346.25
10:16:37|38346.25
10:16:38|38346.25
10:16:39|38346.25
10:16:40|38346.25
10:16:41|38346.25
10:16:42|38346.25
10:16:44|38343.54
10:16:44|38343.54
10:16:45|38343.55
10:16:46|38343.57
10:16:47|38343.57
10:16:48|38345.64
10:16:49|38350.2
10:16:50|38345.25
10:16:51|38348.32
10:16:52|38350.28
10:16:53|38350.28
10:16:54|38350.28
10:16:55|38350.28
10:16:57|38351.47
10:16:59|38351.46
10:17:00|38349.57
10:17:02|38348.41
10:17:03|38348.41
10:17:04|38348.41
10:17:05|38348.41
10:17:06|38348.41
10:17:07|38348.41
10:17:08|38350.35
10:17:09|38350.35
10:17:10|38346.54
10:17:11|38347.
10:17:12|38347.
10:17:14|38349.25
10:17:14|38349.25
10:17:15|38349.25
10:17:16|38349.25
10:17:17|38349.25
10:17:18|38349.25
10:17:20|38349.25
10:17:20|38350.12
10:17:22|38350.12
10:17:22|38350.12
10:17:23|38350.12
10:17:24|38350.12
10:17:25|38350.12
10:17:26|38350.12
10:17:28|38350.12
10:17:29|38350.12
10:17:30|38350.12
10:17:31|38350.12
10:17:32|38350.12
10:17:33|38350.12
10:17:34|38350.12
10:17:35|38350.12
10:17:36|38351.34
10:17:37|38351.34
10:17:38|38351.34
10:17:39|38351.34
10:17:40|38351.34
10:17:41|38351.39
10:17:42|38351.39
10:17:43|38351.39
10:17:44|38351.39
10:17:45|38351.47
10:17:46|38351.47
10:17:47|38351.47
10:17:48|38351.47
10:17:49|38351.47
10:17:50|38351.47
10:17:51|38351.47
10:17:52|38351.47
10:17:53|38349.07
10:17:54|38349.07
10:17:55|38349.07
10:17:56|38349.07
10:17:57|38349.07
10:17:59|38349.07
10:18:00|38349.07
10:18:01|38351.45
10:18:01|38346.14
10:18:03|38346.14
10:18:05|38346.65
10:18:05|38346.65
10:18:07|38346.65
10:18:08|38346.65
10:18:09|38348.57
10:18:10|38348.57
10:18:11|38348.57
10:18:12|38348.57
10:18:13|38347.83
10:18:14|38347.83
10:18:15|38347.83
10:18:16|38347.83
10:18:17|38350.52
10:18:19|38350.52
10:18:20|38350.52
10:18:20|38350.52
10:18:21|38347.86
10:18:22|38347.86
10:18:24|38347.86
10:18:24|38349.62
10:18:25|38349.62
10:18:27|38351.47
10:18:28|38357.86
10:18:28|38357.86
10:18:30|38353.58
10:18:30|38353.58
10:18:31|38353.58
10:18:32|38352.43
10:18:33|38352.43
10:18:34|38352.43
10:18:35|38352.43
10:18:36|38352.43
10:18:38|38352.99
10:18:38|38352.98
10:18:40|38352.98
10:18:40|38353.76
10:18:41|38360.34
10:18:42|38366.99
10:18:43|38369.49
10:18:44|38369.49
10:18:45|38369.49
10:18:46|38369.49
10:18:47|38369.49
10:18:48|38367.97
10:18:50|38367.97
10:18:50|38367.97
10:18:51|38367.95
10:18:52|38367.97
10:18:54|38367.98
10:18:54|38367.98
10:18:55|38368.01
10:18:56|38368.01
10:18:57|38368.01
10:18:59|38368.01
10:19:01|38368.
10:19:02|38365.53
10:19:03|38365.53
10:19:04|38366.08
10:19:05|38365.52
10:19:06|38365.52
10:19:07|38365.52
10:19:08|38365.52
10:19:09|38365.52
10:19:10|38365.52
10:19:11|38365.52
10:19:12|38365.52
10:19:13|38365.6
10:19:15|38366.62
10:19:16|38366.61
10:19:17|38366.61
10:19:18|38366.61
10:19:19|38366.62
10:19:21|38366.62
10:19:21|38366.62
10:19:22|38366.62
10:19:23|38368.
10:19:24|38368.01
10:19:25|38368.
10:19:26|38368.
10:19:28|38368.
10:19:29|38368.
10:19:30|38368.
10:19:30|38368.
10:19:32|38368.
10:19:33|38368.
10:19:35|38368.
10:19:35|38368.
10:19:36|38368.
10:19:38|38375.46
10:19:38|38375.46
10:19:39|38375.46
10:19:41|38375.46
10:19:42|38373.47
10:19:43|38375.39
10:19:44|38375.39
10:19:45|38375.39
10:19:46|38375.44
10:19:46|38375.44
10:19:48|38375.44
10:19:48|38375.44
10:19:49|38375.44
10:19:51|38375.44
10:19:52|38375.45
10:19:52|38375.44
10:19:54|38375.44
10:19:55|38375.44
10:19:56|38375.44
10:19:57|38375.46
10:19:57|38375.47
10:19:59|38375.47
10:20:01|38375.46
10:20:01|38381.59
10:20:02|38381.59
10:20:03|38381.59
10:20:05|38381.59
10:20:06|38381.59
10:20:07|38381.59
10:20:08|38381.59
10:20:09|38375.46
10:20:11|38373.53
10:20:11|38373.53
10:20:12|38375.51
10:20:13|38375.51
10:20:14|38375.51
10:20:15|38375.51
10:20:16|38375.51
10:20:17|38375.51
10:20:18|38375.51
10:20:19|38375.51
10:20:20|38375.51
10:20:22|38375.51
10:20:23|38375.51
10:20:24|38375.51
10:20:25|38375.51
10:20:26|38375.51
10:20:27|38375.51
10:20:28|38376.16
10:20:29|38376.15
10:20:30|38376.16
10:20:31|38376.16
10:20:32|38376.16
10:20:33|38376.16
10:20:34|38376.16
10:20:35|38376.16
10:20:36|38376.16
10:20:37|38376.16
10:20:38|38375.65
10:20:39|38375.65
10:20:40|38375.65
10:20:41|38375.65
10:20:42|38375.65
10:20:43|38375.65
10:20:44|38375.65
10:20:45|38375.65
10:20:46|38375.65
10:20:47|38375.65
10:20:48|38375.65
10:20:49|38375.65
10:20:50|38375.65
10:20:51|38376.15
10:20:52|38376.15
10:20:53|38376.15
10:20:54|38376.15
10:20:55|38376.15
10:20:56|38376.15
10:20:57|38376.15
10:20:58|38376.15
10:20:59|38376.15
10:21:00|38376.15
10:21:01|38376.15
10:21:03|38378.86
10:21:03|38378.86
10:21:05|38378.86
10:21:06|38383.79
10:21:08|38388.86
10:21:08|38388.86
10:21:10|38399.71
10:21:11|38399.72
10:21:12|38399.71
10:21:12|38399.71
10:21:14|38399.71
10:21:15|38397.96
10:21:15|38397.96
10:21:16|38397.96
10:21:18|38397.96
10:21:19|38403.37
10:21:19|38403.37
10:21:21|38403.37
10:21:22|38403.37
10:21:23|38407.18
10:21:24|38407.18
10:21:25|38405.77
10:21:26|38405.77
10:21:27|38405.77
10:21:28|38405.77
10:21:29|38401.37
10:21:30|38401.37
10:21:31|38401.37
10:21:32|38399.2
10:21:33|38390.27
10:21:34|38390.27
10:21:35|38390.27
10:21:36|38393.09
10:21:37|38393.09
10:21:38|38393.09
10:21:39|38393.12
10:21:40|38393.12
10:21:41|38389.82
10:21:42|38389.82
10:21:43|38391.39
10:21:44|38391.39
10:21:45|38391.39
10:21:46|38391.39
10:21:47|38391.39
10:21:48|38399.96
10:21:49|38402.68
10:21:50|38402.68
10:21:51|38402.68
10:21:52|38402.68
10:21:54|38402.68
10:21:54|38402.68
10:21:56|38402.68
10:21:56|38402.68
10:21:57|38402.68
10:21:58|38402.68
10:21:59|38402.68
10:22:01|38402.68
10:22:02|38399.09
10:22:04|38406.33
10:22:05|38406.33
10:22:06|38406.33
10:22:07|38397.44
10:22:09|38397.44
10:22:10|38395.08
10:22:11|38395.08
10:22:12|38395.64
10:22:13|38395.64
10:22:14|38395.64
10:22:16|38395.64
10:22:17|38395.64
10:22:18|38395.78
10:22:19|38395.78
10:22:19|38395.78
10:22:21|38395.78
10:22:22|38395.78
10:22:23|38395.78
10:22:24|38395.78
10:22:25|38395.78
10:22:26|38395.92
10:22:27|38408.64
10:22:28|38413.6
10:22:29|38413.6
10:22:30|38413.6
10:22:31|38413.6
10:22:32|38413.6
10:22:34|38405.2
10:22:35|38405.2
10:22:36|38407.08
10:22:37|38407.08
10:22:38|38407.08
10:22:39|38407.08
10:22:40|38411.71
10:22:40|38413.23
10:22:42|38413.23
10:22:43|38431.68
10:22:43|38431.21
10:22:45|38431.21
10:22:46|38428.37
10:22:47|38431.7
10:22:48|38431.7
10:22:49|38443.28
10:22:50|38433.2
10:22:51|38438.71
10:22:52|38431.34
10:22:53|38431.34
10:22:54|38434.08
10:22:54|38444.54
10:22:56|38436.31
10:22:57|38436.31
10:22:57|38451.8
10:22:59|38451.79
10:23:00|38454.12
10:23:01|38454.01
10:23:01|38454.01
10:23:03|38454.01
10:23:04|38454.01
10:23:06|38454.01
10:23:06|38454.01
10:23:07|38454.01
10:23:09|38452.19
10:23:11|38452.19
10:23:11|38429.45
10:23:12|38425.24
10:23:13|38429.45
10:23:14|38429.45
10:23:15|38425.55
10:23:16|38425.55
10:23:17|38425.55
10:23:18|38425.44
10:23:19|38425.44
10:23:21|38425.43
10:23:22|38425.44
10:23:23|38425.44
10:23:23|38425.13
10:23:25|38425.13
10:23:26|38405.54
10:23:27|38398.97
10:23:27|38398.97
10:23:29|38381.71
10:23:30|38385.54
10:23:31|38385.54
10:23:32|38385.54
10:23:33|38385.54
10:23:34|38385.54
10:23:35|38385.54
10:23:36|38394.38
10:23:37|38398.61
10:23:38|38398.61
10:23:39|38405.9
10:23:40|38405.9
10:23:41|38405.9
10:23:42|38423.63
10:23:43|38423.63
10:23:44|38423.63
10:23:45|38423.63
10:23:46|38423.63
10:23:47|38423.63
10:23:48|38411.56
10:23:49|38438.29
10:23:50|38438.29
10:23:51|38438.29
10:23:52|38438.29
10:23:53|38438.7
10:23:54|38438.7
10:23:55|38430.16
10:23:56|38436.75
10:23:57|38438.69
10:23:58|38440.62
10:23:59|38440.62
10:24:00|38441.18
10:24:01|38440.3
10:24:02|38440.3
10:24:04|38440.21
10:24:05|38432.82
10:24:07|38429.
10:24:09|38429.
10:24:10|38429.
10:24:11|38429.
10:24:11|38429.
10:24:12|38429.
10:24:14|38429.
10:24:15|38411.
10:24:17|38405.9
10:24:17|38405.9
10:24:19|38407.82
10:24:20|38407.82
10:24:21|38405.89
10:24:22|38391.59
10:24:23|38391.59
10:24:24|38391.59
10:24:25|38396.52
10:24:26|38396.52
10:24:27|38396.52
10:24:28|38394.61
10:24:29|38394.61
10:24:30|38394.61
10:24:31|38394.61
10:24:32|38394.61
10:24:33|38406.63
10:24:34|38406.63
10:24:35|38406.63
10:24:36|38406.63
10:24:37|38406.63
10:24:38|38406.63
10:24:39|38402.75
10:24:40|38402.75
10:24:41|38402.75
10:24:42|38402.75
10:24:43|38402.75
10:24:44|38402.75
10:24:45|38406.63
10:24:46|38406.63
10:24:47|38406.63
10:24:48|38406.63
10:24:49|38406.58
10:24:50|38406.58
10:24:51|38406.58
10:24:52|38406.58
10:24:53|38406.72
10:24:54|38406.72
10:24:56|38406.73
10:24:56|38408.67
10:24:57|38409.49
10:24:58|38409.49
10:24:59|38410.49
10:25:00|38410.49
10:25:01|38410.49
10:25:02|38410.49
10:25:03|38410.49
10:25:05|38412.94
10:25:07|38412.94
10:25:08|38417.29
10:25:09|38417.29
10:25:11|38417.29
10:25:11|38417.29
10:25:12|38417.09
10:25:13|38417.09
10:25:14|38417.09
10:25:15|38417.1
10:25:17|38419.91
10:25:18|38419.91
10:25:19|38419.98
10:25:20|38419.98
10:25:21|38419.98
10:25:22|38419.98
10:25:23|38419.98
10:25:24|38427.81
10:25:25|38427.81
10:25:26|38427.81
10:25:28|38421.85
10:25:28|38421.85
10:25:29|38421.85
10:25:30|38423.94
10:25:32|38423.94
10:25:32|38423.94
10:25:33|38423.94
10:25:34|38424.05
10:25:35|38424.05
10:25:36|38424.05
10:25:37|38425.88
10:25:38|38425.88
10:25:39|38433.75
10:25:41|38435.21
10:25:42|38435.22
10:25:42|38435.22
10:25:43|38435.22
10:25:45|38437.14
10:25:46|38437.14
10:25:47|38437.14
10:25:48|38437.14
10:25:49|38437.14
10:25:50|38485.66
10:25:51|38485.65
10:25:52|38506.05
10:25:53|38536.51
10:25:54|38535.17
10:25:55|38571.34
10:25:56|38577.
10:25:57|38575.08
10:25:58|38582.86
10:25:59|38565.33
10:26:00|38555.13
10:26:01|38570.42
10:26:02|38545.72
10:26:03|38563.33
10:26:04|38574.22
10:26:05|38574.23
10:26:06|38594.24
10:26:08|38608.88
10:26:09|38622.34
10:26:10|38611.42
10:26:10|38605.37
10:26:12|38583.27
10:26:13|38566.98
10:26:14|38570.49
10:26:14|38563.31
10:26:15|38568.39
10:26:17|38568.4
10:26:17|38587.88
10:26:18|38588.99
10:26:20|38580.56
10:26:20|38580.59
10:26:21|38580.97
10:26:23|38580.51
10:26:23|38557.3
10:26:24|38554.93
10:26:25|38549.85
10:26:26|38532.38
10:26:28|38527.31
10:26:29|38534.76
10:26:30|38529.08
10:26:30|38529.08
10:26:31|38531.17
10:26:32|38543.89
10:26:33|38545.95
10:26:34|38554.45
10:26:36|38554.45
10:26:36|38554.45
10:26:38|38554.45
10:26:39|38582.39
10:26:39|38582.44
10:26:41|38582.44
10:26:41|38581.17
10:26:43|38591.05
10:26:44|38591.05
10:26:44|38591.05
10:26:45|38599.85
10:26:46|38608.22
10:26:47|38630.58
10:26:48|38630.58
10:26:50|38589.97
10:26:50|38586.28
10:26:51|38564.2
10:26:52|38569.98
10:26:53|38580.47
10:26:55|38580.47
10:26:55|38580.47
10:26:56|38580.47
10:26:57|38562.27
10:26:59|38570.74
10:27:00|38570.74
10:27:01|38570.74
10:27:01|38573.61
10:27:02|38573.61
10:27:03|38573.66
10:27:04|38573.66
10:27:06|38573.66
10:27:07|38561.19
10:27:09|38561.17
10:27:10|38531.23
10:27:11|38544.58
10:27:12|38551.99
10:27:14|38555.28
10:27:15|38561.18
10:27:16|38557.2
10:27:17|38565.06
10:27:18|38565.06
10:27:19|38555.23
10:27:20|38555.23
10:27:21|38555.23
10:27:22|38555.23
10:27:23|38551.88
10:27:24|38550.05
10:27:25|38533.16
10:27:26|38538.58
10:27:27|38531.23
10:27:28|38542.28
10:27:29|38554.2
10:27:30|38549.92
10:27:30|38542.2
10:27:32|38539.21
10:27:33|38550.03
10:27:34|38551.52
10:27:35|38551.88
10:27:36|38551.88
10:27:37|38551.88
10:27:38|38551.88
10:27:39|38557.2
10:27:40|38557.2
10:27:40|38557.2
10:27:42|38557.2
10:27:43|38546.27
10:27:44|38546.35
10:27:45|38551.27
10:27:46|38551.28
10:27:47|38551.27
10:27:48|38551.27
10:27:49|38537.26
10:27:50|38544.11
10:27:51|38532.37
10:27:52|38531.93
10:27:53|38531.93
10:27:54|38531.93
10:27:55|38531.93
10:27:56|38531.93
10:27:57|38533.14
10:27:58|38533.14
10:27:59|38533.14
10:28:00|38530.13
10:28:01|38519.46
10:28:02|38525.26
10:28:03|38533.17
10:28:04|38533.17
10:28:05|38537.88
10:28:06|38537.88
10:28:08|38539.81
10:28:09|38541.74
10:28:10|38546.64
10:28:11|38555.62
10:28:12|38554.45
10:28:14|38534.65
10:28:15|38534.65
10:28:16|38550.08
10:28:17|38559.09
10:28:18|38553.6
10:28:20|38553.6
10:28:20|38553.6
10:28:21|38523.13
10:28:22|38523.13
10:28:24|38546.3
10:28:25|38546.3
10:28:26|38549.7
10:28:27|38549.75
10:28:28|38552.87
10:28:29|38552.87
10:28:30|38549.7
10:28:31|38531.79
10:28:32|38543.95
10:28:33|38549.72
10:28:34|38549.72
10:28:35|38553.81
10:28:36|38560.56
10:28:36|38560.56
10:28:38|38560.56
10:28:38|38550.13
10:28:40|38550.13
10:28:41|38566.4
10:28:42|38566.51
10:28:43|38566.51
10:28:44|38582.44
10:28:45|38582.43
10:28:46|38582.44
10:28:46|38582.43
10:28:48|38582.43
10:28:49|38582.43
10:28:50|38583.03
10:28:51|38572.41
10:28:52|38572.41
10:28:52|38571.84
10:28:54|38563.44
10:28:54|38565.36
10:28:56|38569.56
10:28:56|38569.56
10:28:57|38573.26
10:28:59|38567.84
10:29:00|38568.14
10:29:00|38566.22
10:29:02|38566.22
10:29:03|38566.22
10:29:04|38562.33
10:29:05|38562.33
10:29:06|38561.35
10:29:07|38571.04
10:29:08|38583.6
10:29:10|38583.6
10:29:10|38563.7
10:29:11|38563.7
10:29:12|38563.7
10:29:14|38579.25
10:29:15|38579.37
10:29:15|38579.37
10:29:17|38579.37
10:29:18|38578.68
10:29:20|38578.68
10:29:20|38578.67
10:29:21|38573.75
10:29:22|38572.28
10:29:23|38576.13
10:29:24|38576.13
10:29:25|38580.03
10:29:26|38593.92
10:29:27|38593.29
10:29:28|38595.74
10:29:29|38585.99
10:29:30|38585.99
10:29:31|38585.99
10:29:32|38587.88
10:29:33|38571.48
10:29:34|38571.48
10:29:35|38571.48
10:29:37|38571.48
10:29:38|38573.26
10:29:39|38576.38
10:29:40|38589.21
10:29:41|38600.
10:29:42|38589.8
10:29:43|38589.84
10:29:44|38588.76
10:29:45|38588.75
10:29:46|38588.75
10:29:47|38588.75
10:29:48|38590.
10:29:49|38590.
10:29:50|38572.71
10:29:51|38572.71
10:29:52|38589.02
10:29:53|38589.
10:29:54|38586.03
10:29:55|38586.03
10:29:56|38587.83
10:29:57|38587.83
10:29:58|38587.77
10:29:59|38588.7
10:30:00|38586.87
10:30:01|38586.67
10:30:02|38584.3
10:30:03|38588.6
10:30:04|38586.52
10:30:05|38584.58
10:30:06|38573.52
10:30:07|38569.57
10:30:08|38542.14
10:30:09|38546.44
10:30:11|38549.54
10:30:11|38549.55
10:30:13|38549.55
10:30:14|38549.55
10:30:15|38549.55
10:30:17|38549.55
10:30:17|38549.55
10:30:18|38549.55
10:30:20|38549.55
10:30:22|38549.55
10:30:22|38549.55
10:30:23|38549.55
10:30:24|38549.55
10:30:25|38562.17
10:30:26|38562.17
10:30:27|38562.17
10:30:28|38565.55
10:30:29|38572.54
10:30:31|38572.54
10:30:31|38573.84
10:30:32|38573.84
10:30:33|38573.84
10:30:35|38573.84
10:30:36|38573.84
10:30:36|38574.81
10:30:37|38574.81
10:30:39|38582.61
10:30:40|38582.61
10:30:40|38582.61
10:30:42|38590.03
10:30:42|38590.03
10:30:44|38586.15
10:30:45|38586.96
10:30:46|38586.96
10:30:47|38586.96
10:30:48|38586.96
10:30:49|38586.96
10:30:50|38586.96
10:30:51|38586.96
10:30:52|38587.05
10:30:53|38587.05
10:30:54|38587.05
10:30:55|38588.03
10:30:56|38588.03
10:30:57|38588.03
10:30:58|38582.5
10:30:59|38582.5
10:31:00|38577.87
10:31:01|38577.87
10:31:02|38577.87
10:31:03|38572.63
10:31:04|38568.14
10:31:05|38572.92
10:31:06|38572.92
10:31:07|38572.92
10:31:08|38574.33
10:31:09|38574.33
10:31:10|38573.59
10:31:12|38581.28
10:31:13|38578.13
10:31:14|38578.35
10:31:16|38574.96
10:31:17|38574.97
10:31:19|38574.97
10:31:20|38578.82
10:31:21|38579.03
10:31:22|38581.3
10:31:23|38574.08
10:31:25|38579.88
10:31:26|38568.34
10:31:26|38567.7
10:31:28|38569.54
10:31:29|38569.65
10:31:30|38566.4
10:31:31|38567.57
10:31:32|38550.02
10:31:33|38550.02
10:31:34|38550.02
10:31:35|38550.02
10:31:36|38550.43
10:31:37|38537.31
10:31:38|38543.1
10:31:39|38543.1
10:31:40|38543.1
10:31:41|38543.1
10:31:42|38543.1
10:31:43|38543.1
10:31:44|38543.1
10:31:45|38539.11
10:31:46|38539.11
10:31:47|38539.28
10:31:48|38541.39
10:31:49|38548.5
10:31:50|38542.3
10:31:51|38539.53
10:31:52|38539.53
10:31:53|38539.88
10:31:54|38538.03
10:31:55|38538.03
10:31:56|38543.46
10:31:57|38543.46
10:31:58|38543.46
10:31:59|38543.46
10:32:00|38543.46
10:32:01|38544.14
10:32:02|38544.14
10:32:03|38546.06
10:32:04|38546.06
10:32:05|38546.06
10:32:06|38546.06
10:32:07|38546.06
10:32:08|38540.62
10:32:09|38532.51
10:32:11|38542.08
10:32:12|38542.08
10:32:14|38543.14
10:32:15|38543.14
10:32:16|38543.14
10:32:17|38543.14
10:32:18|38545.05
10:32:20|38545.05
10:32:21|38545.05
10:32:22|38545.05
10:32:23|38545.05
10:32:24|38545.05
10:32:25|38545.05
10:32:26|38545.05
10:32:27|38541.94
10:32:28|38541.94
10:32:29|38543.96
10:32:30|38543.96
10:32:31|38543.96
10:32:32|38545.47
10:32:33|38545.47
10:32:34|38545.47
10:32:35|38545.47
10:32:36|38543.44
10:32:37|38543.44
10:32:38|38543.44
10:32:39|38536.87
10:32:40|38545.03
10:32:41|38545.03
10:32:42|38545.03
10:32:43|38542.66
10:32:44|38542.66
10:32:45|38542.66
10:32:46|38538.81
10:32:47|38545.96
10:32:48|38545.96
10:32:49|38550.
10:32:50|38550.
10:32:51|38558.49
10:32:52|38558.49
10:32:53|38561.78
10:32:54|38561.78
10:32:55|38561.78
10:32:56|38561.78
10:32:57|38561.78
10:32:58|38559.56
10:32:59|38559.56
10:33:00|38559.56
10:33:01|38560.
10:33:02|38560.
10:33:04|38568.63
10:33:04|38568.63
10:33:05|38568.63
10:33:06|38562.24
10:33:07|38563.2
10:33:08|38561.97
10:33:09|38561.97
10:33:10|38561.78
10:33:11|38544.23
10:33:13|38544.23
10:33:15|38547.16
10:33:16|38547.16
10:33:18|38538.5
10:33:18|38528.67
10:33:19|38542.67
10:33:21|38543.14
10:33:22|38543.14
10:33:23|38543.14
10:33:24|38543.14
10:33:25|38554.95
10:33:26|38554.91
10:33:27|38548.27
10:33:28|38545.99
10:33:29|38545.99
10:33:30|38545.71
10:33:31|38545.71
10:33:32|38545.71
10:33:34|38549.15
10:33:34|38549.15
10:33:35|38549.15
10:33:36|38555.06
10:33:37|38561.
10:33:38|38561.
10:33:40|38561.
10:33:40|38561.
10:33:41|38561.
10:33:43|38546.49
10:33:44|38551.68
10:33:45|38551.62
10:33:46|38551.62
10:33:47|38551.62
10:33:48|38551.62
10:33:49|38547.65
10:33:50|38547.65
10:33:52|38547.65
10:33:52|38547.65
10:33:54|38547.65
10:33:54|38547.65
10:33:56|38545.71
10:33:57|38545.71
10:33:57|38545.71
10:33:58|38545.71
10:33:59|38545.71
10:34:00|38545.71
10:34:01|38545.71
10:34:02|38545.62
10:34:04|38542.38
10:34:04|38542.37
10:34:05|38542.37
10:34:07|38542.37
10:34:07|38542.37
10:34:08|38537.52
10:34:10|38537.52
10:34:10|38537.52
10:34:11|38537.52
10:34:12|38537.52
10:34:14|38533.1
10:34:16|38533.02
10:34:16|38533.02
10:34:18|38536.29
10:34:20|38534.98
10:34:21|38534.98
10:34:21|38536.27
10:34:23|38536.27
10:34:24|38536.27
10:34:25|38536.27
10:34:26|38536.27
10:34:27|38535.25
10:34:28|38531.38
10:34:29|38531.38
10:34:30|38531.38
10:34:31|38531.38
10:34:32|38531.38
10:34:33|38531.38
10:34:34|38529.89
10:34:35|38529.89
10:34:36|38527.87
10:34:37|38527.87
10:34:38|38522.42
10:34:39|38522.42
10:34:40|38522.42
10:34:41|38522.42
10:34:42|38522.42
10:34:43|38522.42
10:34:44|38522.42
10:34:45|38518.54
10:34:46|38518.54
10:34:47|38518.54
10:34:48|38518.54
10:34:48|38518.54
10:34:50|38518.54
10:34:51|38518.53
10:34:52|38524.51
10:34:53|38524.51
10:34:54|38524.51
10:34:55|38524.51
10:34:56|38524.51
10:34:57|38533.
10:34:58|38513.12
10:34:59|38521.07
10:35:00|38521.07
10:35:01|38521.07
10:35:02|38521.57
10:35:02|38521.57
10:35:04|38518.75
10:35:05|38514.93
10:35:06|38514.93
10:35:07|38514.8
10:35:08|38506.92
10:35:09|38505.
10:35:10|38491.33
10:35:11|38494.61
10:35:12|38494.61
10:35:13|38491.65
10:35:15|38487.33
10:35:17|38488.22
10:35:18|38499.23
10:35:19|38499.23
10:35:21|38498.84
10:35:22|38498.85
10:35:23|38500.75
10:35:24|38502.44
10:35:25|38502.44
10:35:26|38501.61
10:35:27|38504.6
10:35:29|38508.19
10:35:30|38508.19
10:35:30|38527.79
10:35:32|38525.86
10:35:33|38525.86
10:35:33|38525.86
10:35:34|38524.14
10:35:36|38518.43
10:35:36|38512.65
10:35:37|38512.65
10:35:38|38516.52
10:35:39|38514.36
10:35:40|38514.36
10:35:41|38514.37
10:35:42|38508.05
10:35:44|38508.05
10:35:45|38500.94
10:35:45|38500.94
10:35:46|38501.34
10:35:48|38507.23
10:35:48|38511.72
10:35:49|38511.72
10:35:51|38511.72
10:35:51|38511.72
10:35:52|38515.41
10:35:53|38515.41
10:35:54|38515.41
10:35:55|38515.41
10:35:56|38515.41
10:35:57|38519.62
10:35:59|38519.62
10:35:59|38519.62
10:36:00|38519.62
10:36:01|38518.97
10:36:02|38519.
10:36:03|38520.93
10:36:05|38520.93
10:36:06|38518.82
10:36:06|38508.97
10:36:07|38514.81
10:36:09|38514.81
10:36:09|38514.81
10:36:10|38514.81
10:36:11|38520.62
10:36:12|38520.69
10:36:14|38518.76
10:36:15|38519.51
10:36:16|38519.51
10:36:17|38519.51
10:36:19|38519.51
10:36:20|38520.44
10:36:21|38518.95
10:36:22|38518.95
10:36:23|38518.95
10:36:24|38518.95
10:36:25|38518.95
10:36:26|38518.95
10:36:27|38505.6
10:36:29|38512.67
10:36:30|38513.6
10:36:31|38520.58
10:36:32|38520.58
10:36:33|38520.58
10:36:34|38514.44
10:36:36|38514.19
10:36:37|38514.2
10:36:38|38516.73
10:36:39|38516.73
10:36:40|38517.23
10:36:41|38515.3
10:36:42|38512.79
10:36:43|38512.79
10:36:44|38512.79
10:36:45|38512.79
10:36:46|38512.79
10:36:47|38512.79
10:36:48|38496.79
10:36:49|38496.79
10:36:50|38496.79
10:36:51|38496.79
10:36:52|38496.79
10:36:53|38496.79
10:36:54|38496.79
10:36:55|38504.64
10:36:56|38504.64
10:36:57|38504.64
10:36:58|38504.64
10:36:59|38519.01
10:37:00|38519.01
10:37:01|38519.01
10:37:02|38513.19
10:37:03|38513.19
10:37:04|38513.19
10:37:05|38513.19
10:37:07|38503.49
10:37:08|38503.49
10:37:08|38503.49
10:37:09|38511.2
10:37:10|38511.2
10:37:12|38511.2
10:37:12|38506.91
10:37:14|38506.91
10:37:15|38506.91
10:37:16|38505.44
10:37:18|38505.44
10:37:21|38505.46
10:37:23|38503.52
10:37:23|38507.37
10:37:25|38507.37
10:37:26|38507.37
10:37:27|38509.08
10:37:28|38509.08
10:37:29|38509.08
10:37:30|38507.54
10:37:31|38505.19
10:37:32|38505.19
10:37:33|38507.07
10:37:34|38507.07
10:37:35|38507.07
10:37:36|38507.04
10:37:37|38507.04
10:37:38|38507.04
10:37:39|38507.04
10:37:40|38507.04
10:37:41|38507.04
10:37:42|38507.04
10:37:43|38507.04
10:37:44|38508.92
10:37:45|38501.48
10:37:46|38501.48
10:37:47|38507.04
10:37:48|38507.04
10:37:50|38507.04
10:37:50|38507.04
10:37:51|38507.04
10:37:53|38510.76
10:37:54|38510.76
10:37:54|38510.76
10:37:55|38514.14
10:37:57|38514.14
10:37:57|38514.14
10:37:58|38514.14
10:37:59|38514.14
10:38:01|38514.14
10:38:02|38509.2
10:38:03|38509.2
10:38:03|38505.07
10:38:04|38503.12
10:38:05|38497.53
10:38:06|38497.53
10:38:07|38497.53
10:38:08|38497.53
10:38:10|38493.9
10:38:11|38493.92
10:38:11|38493.92
10:38:12|38493.92
10:38:13|38497.62
10:38:14|38497.62
10:38:15|38497.62
10:38:16|38493.2
10:38:18|38493.2
10:38:19|38493.2
10:38:21|38493.2
10:38:23|38490.61
10:38:23|38490.61
10:38:24|38487.15
10:38:26|38487.15
10:38:27|38487.15
10:38:28|38487.16
10:38:29|38487.15
10:38:31|38487.15
10:38:32|38487.15
10:38:32|38487.15
10:38:33|38487.15
10:38:34|38487.11
10:38:35|38487.11
10:38:36|38487.11
10:38:37|38487.15
10:38:38|38487.15
10:38:39|38478.09
10:38:40|38478.09
10:38:41|38487.3
10:38:42|38481.97
10:38:44|38481.97
10:38:45|38481.97
10:38:46|38481.97
10:38:47|38491.92
10:38:48|38491.92
10:38:49|38491.92
10:38:50|38497.5
10:38:51|38497.5
10:38:52|38497.5
10:38:53|38496.52
10:38:54|38497.53
10:38:55|38497.53
10:38:56|38497.53
10:38:57|38497.53
10:38:58|38497.53
10:38:59|38497.53
10:39:00|38497.53
10:39:01|38493.34
10:39:02|38493.34
10:39:03|38493.34
10:39:04|38493.33
10:39:05|38493.29
10:39:06|38482.74
10:39:07|38480.79
10:39:08|38481.39
10:39:09|38481.39
10:39:10|38481.39
10:39:11|38481.39
10:39:12|38481.39
10:39:14|38481.5
10:39:15|38481.5
10:39:15|38481.5
10:39:17|38481.5
10:39:17|38481.5
10:39:19|38496.76
10:39:21|38496.66
10:39:22|38496.66
10:39:23|38496.65
10:39:24|38490.19
10:39:25|38490.19
10:39:26|38490.19
10:39:27|38490.19
10:39:28|38490.19
10:39:29|38490.19
10:39:30|38490.19
10:39:31|38490.19
10:39:32|38476.92
10:39:33|38448.62
10:39:34|38472.07
10:39:35|38459.45
10:39:36|38459.45
10:39:37|38459.45
10:39:38|38459.45
10:39:39|38457.53
10:39:40|38475.65
10:39:41|38487.26
10:39:42|38491.37
10:39:43|38491.37
10:39:44|38491.37
10:39:45|38491.37
10:39:46|38491.37
10:39:47|38490.56
10:39:48|38490.56
10:39:49|38488.82
10:39:50|38488.82
10:39:51|38490.1
10:39:52|38488.66
10:39:53|38488.66
10:39:54|38489.48
10:39:55|38489.48
10:39:56|38489.48
10:39:57|38489.48
10:39:58|38489.48
10:39:59|38489.48
10:40:00|38489.48
10:40:01|38489.48
10:40:02|38489.48
10:40:03|38488.66
10:40:04|38483.06
10:40:05|38483.06
10:40:06|38486.92
10:40:08|38486.92
10:40:08|38485.04
10:40:09|38485.04
10:40:11|38485.04
10:40:11|38485.04
10:40:12|38484.21
10:40:13|38484.21
10:40:14|38486.11
10:40:15|38486.11
10:40:16|38486.11
10:40:18|38486.11
10:40:18|38482.98
10:40:20|38482.99
10:40:22|38482.99
10:40:23|38481.08
10:40:25|38477.14
10:40:26|38488.77
10:40:27|38488.77
10:40:29|38482.66
10:40:30|38491.7
10:40:31|38491.7
10:40:32|38484.65
10:40:33|38484.65
10:40:34|38484.65
10:40:35|38484.65
10:40:36|38488.08
10:40:37|38484.96
10:40:38|38488.83
10:40:39|38490.79
10:40:40|38495.48
10:40:41|38495.48
10:40:42|38494.87
10:40:43|38500.67
10:40:44|38508.62
10:40:45|38508.62
10:40:46|38508.62
10:40:47|38508.62
10:40:48|38508.62
10:40:49|38521.31
10:40:50|38526.14
10:40:51|38526.14
10:40:52|38526.14
10:40:53|38526.14
10:40:54|38526.14
10:40:55|38523.59
10:40:56|38523.59
10:40:57|38523.59
10:40:58|38523.59
10:41:00|38519.88
10:41:00|38519.88
10:41:01|38519.88
10:41:02|38516.76
10:41:03|38516.76
10:41:04|38516.76
10:41:05|38510.61
10:41:06|38510.61
10:41:07|38513.94
10:41:08|38516.64
10:41:10|38515.9
10:41:10|38516.64
10:41:11|38516.64
10:41:12|38516.64
10:41:13|38516.64
10:41:14|38516.64
10:41:15|38516.64
10:41:16|38516.64
10:41:17|38515.04
10:41:19|38520.05
10:41:19|38522.76
10:41:21|38522.76
10:41:23|38522.76
10:41:24|38522.68
10:41:26|38522.68
10:41:27|38522.68
10:41:28|38516.88
10:41:28|38516.88
10:41:30|38516.88
10:41:30|38516.87
10:41:32|38516.87
10:41:33|38516.89
10:41:33|38516.89
10:41:34|38516.89
10:41:35|38516.89
10:41:36|38521.05
10:41:37|38521.05
10:41:39|38521.06
10:41:40|38521.06
10:41:41|38519.11
10:41:41|38517.2
10:41:42|38517.2
10:41:43|38517.2
10:41:45|38517.2
10:41:46|38517.61
10:41:47|38524.15
10:41:48|38524.15
10:41:48|38531.49
10:41:50|38528.38
10:41:50|38551.13
10:41:52|38554.49
10:41:52|38559.22
10:41:54|38546.95
10:41:55|38546.96
10:41:57|38546.96
10:41:57|38541.95
10:41:58|38541.95
10:41:59|38534.65
10:42:00|38534.65
10:42:02|38534.65
10:42:02|38534.65
10:42:03|38547.8
10:42:04|38547.71
10:42:05|38547.71
10:42:06|38552.48
10:42:08|38552.48
10:42:08|38552.48
10:42:09|38557.68
10:42:11|38557.68
10:42:11|38557.68
10:42:12|38571.82
10:42:13|38600.
10:42:14|38608.52
10:42:16|38609.99
10:42:17|38603.33
10:42:17|38593.34
10:42:19|38579.21
10:42:19|38591.41
10:42:21|38583.38
10:42:22|38583.38
10:42:24|38598.76
10:42:25|38594.85
10:42:26|38594.85
10:42:28|38594.85
10:42:29|38594.85
10:42:31|38594.85
10:42:32|38589.72
10:42:33|38589.72
10:42:35|38589.72
10:42:35|38593.74
10:42:36|38586.03
10:42:37|38578.6
10:42:38|38578.6
10:42:39|38581.3
10:42:40|38595.73
10:42:41|38595.73
10:42:42|38596.69
10:42:43|38596.69
10:42:44|38595.73
10:42:45|38593.82
10:42:46|38592.35
10:42:47|38592.35
10:42:48|38589.56
10:42:49|38589.56
10:42:50|38589.56
10:42:51|38589.56
10:42:52|38589.56
10:42:53|38589.56
10:42:54|38589.56
10:42:55|38589.56
10:42:56|38589.56
10:42:57|38589.56
10:42:58|38598.68
10:42:59|38599.63
10:43:00|38599.63
10:43:01|38597.66
10:43:02|38597.66
10:43:03|38597.66
10:43:04|38597.66
10:43:05|38599.63
10:43:06|38599.63
10:43:07|38615.83
10:43:08|38615.83
10:43:09|38615.83
10:43:10|38619.24
10:43:11|38636.59
10:43:12|38650.
10:43:13|38628.94
10:43:14|38628.94
10:43:15|38640.05
10:43:16|38636.89
10:43:17|38635.42
10:43:18|38634.27
10:43:19|38650.
10:43:20|38650.
10:43:21|38640.41
10:43:23|38640.41
10:43:25|38636.44
10:43:25|38628.98
10:43:27|38616.69
10:43:28|38616.69
10:43:29|38625.18
10:43:30|38625.18
10:43:31|38625.18
10:43:33|38625.18
10:43:33|38621.7
10:43:34|38621.7
10:43:35|38621.68
10:43:36|38621.68
10:43:37|38621.68
10:43:38|38621.68
10:43:40|38621.68
10:43:40|38608.63
10:43:41|38608.63
10:43:42|38608.63
10:43:43|38608.63
10:43:44|38608.63
10:43:45|38608.63
10:43:47|38621.13
10:43:48|38621.13
10:43:49|38621.13
10:43:50|38606.68
10:43:51|38606.68
10:43:52|38606.68
10:43:53|38606.68
10:43:54|38608.61
10:43:55|38603.23
10:43:56|38607.96
10:43:57|38607.96
10:43:58|38607.96
10:43:59|38605.7
10:44:00|38608.5
10:44:01|38605.72
10:44:02|38605.72
10:44:03|38607.62
10:44:04|38586.93
10:44:05|38586.93
10:44:06|38580.15
10:44:07|38580.15
10:44:08|38588.3
10:44:09|38588.3
10:44:10|38588.3
10:44:11|38588.3
10:44:12|38589.59
10:44:13|38589.59
10:44:14|38605.57
10:44:15|38603.65
10:44:16|38603.65
10:44:17|38597.85
10:44:18|38597.83
10:44:19|38597.83
10:44:20|38597.83
10:44:21|38597.83
10:44:22|38597.83
10:44:23|38597.8
10:44:25|38597.8
10:44:26|38597.8
10:44:27|38597.8
10:44:29|38597.8
10:44:30|38597.8
10:44:30|38597.8
10:44:32|38597.8
10:44:33|38597.8
10:44:33|38597.8
10:44:35|38595.37
10:44:36|38597.82
10:44:37|38597.32
10:44:38|38611.82
10:44:39|38612.49
10:44:40|38613.59
10:44:41|38613.59
10:44:42|38613.45
10:44:43|38613.45
10:44:44|38613.45
10:44:45|38617.47
10:44:46|38621.13
10:44:47|38635.45
10:44:48|38643.8
10:44:49|38641.3
10:44:50|38642.59
10:44:51|38642.59
10:44:52|38642.59
10:44:53|38622.22
10:44:54|38622.22
10:44:56|38622.22
10:44:56|38622.22
10:44:57|38622.22
10:44:58|38622.22
10:45:00|38622.22
10:45:00|38622.22
10:45:01|38623.03
10:45:02|38623.03
10:45:04|38623.03
10:45:04|38619.66
10:45:05|38618.5
10:45:06|38618.5
10:45:07|38617.71
10:45:08|38617.71
10:45:09|38617.71
10:45:10|38617.71
10:45:11|38617.71
10:45:12|38617.71
10:45:13|38608.61
10:45:15|38608.61
10:45:15|38602.11
10:45:16|38602.11
10:45:18|38613.51
10:45:19|38613.51
10:45:19|38613.51
10:45:20|38613.51
10:45:21|38627.16
10:45:22|38631.65
10:45:23|38631.65
10:45:25|38631.53
10:45:27|38631.53
10:45:28|38631.53
10:45:30|38631.53
10:45:31|38631.53
10:45:33|38631.53
10:45:34|38631.83
10:45:35|38633.76
10:45:36|38633.76
10:45:37|38634.48
10:45:39|38634.48
10:45:40|38634.48
10:45:41|38634.48
10:45:42|38634.48
10:45:43|38631.55
10:45:44|38629.32
10:45:45|38629.15
10:45:46|38629.15
10:45:47|38629.15
10:45:48|38631.26
10:45:49|38623.03
10:45:50|38630.25
10:45:51|38630.25
10:45:52|38633.19
10:45:53|38633.23
10:45:54|38634.14
10:45:55|38638.87
10:45:56|38638.87
10:45:57|38638.87
10:45:58|38638.87
10:45:59|38640.52
10:46:00|38640.52
10:46:01|38640.52
10:46:02|38640.52
10:46:03|38640.52
10:46:04|38640.52
10:46:05|38636.18
10:46:06|38622.12
10:46:07|38617.99
10:46:08|38615.02
10:46:09|38615.02
10:46:11|38615.02
10:46:11|38614.17
10:46:12|38614.18
10:46:13|38616.97
10:46:14|38616.97
10:46:15|38616.12
10:46:16|38616.12
10:46:18|38616.12
10:46:18|38616.12
10:46:19|38616.12
10:46:20|38616.12
10:46:22|38616.12
10:46:22|38616.12
10:46:23|38613.8
10:46:24|38613.8
10:46:26|38603.97
10:46:27|38603.97
10:46:28|38603.97
10:46:29|38603.69
10:46:31|38601.59
10:46:31|38601.59
10:46:33|38600.
10:46:34|38600.
10:46:36|38600.
10:46:36|38600.
10:46:38|38600.1
10:46:40|38600.1
10:46:40|38600.1
10:46:41|38615.29
10:46:42|38615.29
10:46:43|38615.18
10:46:44|38615.18
10:46:45|38611.14
10:46:46|38611.15
10:46:48|38611.21
10:46:49|38611.21
10:46:50|38611.21
10:46:51|38614.36
10:46:52|38613.87
10:46:53|38613.87
10:46:54|38595.92
10:46:54|38601.94
10:46:55|38601.94
10:46:57|38602.87
10:46:59|38602.87
10:46:59|38602.87
10:47:00|38602.87
10:47:01|38602.87
10:47:02|38599.21
10:47:03|38599.21
10:47:04|38599.21
10:47:05|38599.21
10:47:06|38599.21
10:47:07|38599.
10:47:08|38599.
10:47:09|38599.03
10:47:10|38593.65
10:47:11|38593.65
10:47:12|38593.78
10:47:13|38595.
10:47:14|38595.
10:47:15|38594.87
10:47:16|38594.87
10:47:17|38596.43
10:47:18|38596.43
10:47:19|38593.44
10:47:20|38593.55
10:47:21|38593.55
10:47:22|38594.63
10:47:23|38592.69
10:47:24|38592.69
10:47:25|38592.69
10:47:27|38592.73
10:47:29|38592.73
10:47:30|38601.4
10:47:31|38608.97
10:47:33|38601.41
10:47:34|38601.4
10:47:35|38601.41
10:47:36|38601.38
10:47:38|38601.38
10:47:39|38601.38
10:47:39|38601.38
10:47:41|38597.75
10:47:42|38597.75
10:47:43|38597.75
10:47:44|38597.75
10:47:45|38601.3
10:47:47|38601.3
10:47:48|38606.21
10:47:49|38606.21
10:47:50|38606.21
10:47:51|38606.21
10:47:52|38602.77
10:47:53|38602.77
10:47:54|38602.77
10:47:56|38602.77
10:47:57|38602.77
10:47:57|38602.77
10:47:58|38602.77
10:48:00|38599.01
10:48:01|38599.01
10:48:02|38598.52
10:48:03|38598.01
10:48:04|38598.01
10:48:05|38598.94
10:48:06|38598.94
10:48:08|38599.08
10:48:08|38599.08
10:48:10|38599.46
10:48:10|38599.46
10:48:12|38599.46
10:48:13|38599.45
10:48:14|38599.45
10:48:14|38593.67
10:48:15|38593.67
10:48:16|38593.67
10:48:17|38593.67
10:48:18|38593.67
10:48:19|38593.67
10:48:20|38586.33
10:48:21|38586.33
10:48:22|38586.33
10:48:23|38581.52
10:48:24|38585.42
10:48:25|38585.42
10:48:26|38585.86
10:48:28|38584.55
10:48:30|38584.55
10:48:31|38580.73
10:48:31|38580.73
10:48:32|38580.73
10:48:34|38580.73
10:48:35|38580.73
10:48:37|38580.73
10:48:38|38580.73
10:48:40|38575.51
10:48:41|38575.51
10:48:42|38575.02
10:48:43|38575.02
10:48:44|38575.02
10:48:45|38575.02
10:48:46|38571.5
10:48:48|38571.5
10:48:48|38571.5
10:48:49|38568.7
10:48:50|38570.51
10:48:51|38570.51
10:48:53|38566.98
10:48:54|38566.98
10:48:55|38566.98
10:48:56|38572.61
10:48:57|38572.61
10:48:58|38572.61
10:48:59|38572.61
10:49:00|38563.13
10:49:01|38563.13
10:49:02|38562.43
10:49:03|38562.81
10:49:04|38564.83
10:49:05|38566.03
10:49:05|38564.11
10:49:08|38565.35
10:49:08|38565.35
10:49:09|38565.35
10:49:10|38565.35
10:49:11|38565.35
10:49:12|38565.35
10:49:13|38560.18
10:49:14|38560.18
10:49:15|38553.26
10:49:16|38553.26
10:49:17|38556.16
10:49:18|38556.16
10:49:19|38556.16
10:49:20|38556.16
10:49:21|38556.16
10:49:22|38556.16
10:49:23|38556.08
10:49:24|38556.08
10:49:25|38551.94
10:49:26|38550.02
10:49:27|38550.02
10:49:29|38557.22
10:49:31|38557.21
10:49:32|38572.58
10:49:33|38572.58
10:49:35|38572.58
10:49:36|38574.09
10:49:37|38574.09
10:49:38|38574.09
10:49:39|38574.09
10:49:40|38574.09
10:49:42|38574.05
10:49:42|38562.15
10:49:43|38562.15
10:49:44|38562.15
10:49:46|38562.15
10:49:46|38556.64
10:49:48|38556.8
10:49:49|38558.63
10:49:50|38558.63
10:49:50|38561.22
10:49:51|38561.22
10:49:52|38571.14
10:49:53|38572.04
10:49:54|38572.04
10:49:56|38573.14
10:49:56|38573.14
10:49:57|38573.14
10:49:58|38573.15
10:49:59|38573.15
10:50:00|38573.15
10:50:01|38573.15
10:50:02|38573.14
10:50:04|38571.21
10:50:05|38571.21
10:50:05|38571.21
10:50:06|38571.21
10:50:07|38554.52
10:50:08|38554.52
10:50:09|38554.2
10:50:10|38554.2
10:50:12|38554.21
10:50:12|38554.21
10:50:13|38563.95
10:50:15|38563.95
10:50:15|38563.95
10:50:17|38562.9
10:50:17|38562.9
10:50:18|38562.9
10:50:20|38562.9
10:50:21|38562.9
10:50:22|38554.63
10:50:23|38554.62
10:50:24|38557.18
10:50:25|38558.13
10:50:26|38558.13
10:50:27|38558.13
10:50:28|38555.51
10:50:29|38553.58
10:50:31|38553.58
10:50:32|38548.55
10:50:33|38533.64
10:50:34|38531.73
10:50:35|38539.85
10:50:37|38539.9
10:50:38|38539.9
10:50:39|38539.9
10:50:40|38539.9
10:50:41|38540.
10:50:42|38540.
10:50:43|38540.
10:50:43|38547.18
10:50:45|38549.1
10:50:46|38549.1
10:50:47|38549.1
10:50:48|38543.48
10:50:49|38543.48
10:50:50|38543.48
10:50:52|38538.23
10:50:53|38536.23
10:50:54|38538.28
10:50:55|38538.38
10:50:56|38538.38
10:50:56|38538.38
10:50:58|38550.6
10:50:59|38550.6
10:50:59|38550.6
10:51:01|38550.6
10:51:02|38550.6
10:51:03|38550.6
10:51:04|38550.6
10:51:05|38550.6
10:51:07|38540.83
10:51:08|38544.55
10:51:08|38546.49
10:51:09|38546.49
10:51:10|38547.8
10:51:11|38547.8
10:51:12|38547.8
10:51:13|38547.8
10:51:14|38547.8
10:51:15|38543.93
10:51:16|38543.93
10:51:18|38543.93
10:51:18|38543.93
10:51:19|38547.81
10:51:20|38547.81
10:51:21|38547.81
10:51:22|38547.81
10:51:24|38542.06
10:51:24|38542.06
10:51:25|38541.59
10:51:27|38541.59
10:51:27|38541.6
10:51:28|38541.6
10:51:29|38541.59
10:51:31|38541.59
10:51:32|38541.55
10:51:33|38541.69
10:51:34|38541.69
10:51:36|38541.69
10:51:37|38541.69
10:51:37|38541.69
10:51:39|38541.69
10:51:40|38541.69
10:51:41|38541.69
10:51:42|38541.69
10:51:44|38541.69
10:51:45|38541.69
10:51:46|38541.69
10:51:47|38541.7
10:51:48|38543.88
10:51:49|38543.88
10:51:50|38543.87
10:51:51|38541.94
10:51:53|38541.94
10:51:54|38541.94
10:51:55|38543.87
10:51:56|38543.87
10:51:57|38543.87
10:51:58|38543.87
10:51:59|38545.69
10:51:59|38538.47
10:52:01|38538.47
10:52:02|38537.77
10:52:03|38537.77
10:52:03|38537.77
10:52:04|38537.77
10:52:06|38537.77
10:52:07|38537.77
10:52:08|38537.77
10:52:08|38537.77
10:52:10|38537.77
10:52:11|38537.77
10:52:11|38537.52
10:52:13|38537.52
10:52:14|38537.48
10:52:15|38537.48
10:52:16|38537.48
10:52:17|38537.48
10:52:18|38537.52
10:52:18|38537.52
10:52:20|38537.52
10:52:20|38537.52
10:52:22|38537.52
10:52:23|38537.52
10:52:24|38537.52
10:52:24|38537.52
10:52:26|38537.52
10:52:27|38537.52
10:52:27|38539.21
10:52:29|38539.21
10:52:29|38539.21
10:52:31|38539.21
10:52:32|38539.21
10:52:34|38539.31
10:52:34|38539.31
10:52:35|38543.09
10:52:38|38542.75
10:52:39|38548.82
10:52:41|38557.73
10:52:42|38557.73
10:52:42|38557.74
10:52:43|38557.73
10:52:45|38557.63
10:52:46|38557.63
10:52:47|38561.67
10:52:47|38568.8
10:52:49|38568.79
10:52:50|38568.75
10:52:51|38568.75
10:52:52|38568.75
10:52:53|38568.75
10:52:54|38568.69
10:52:56|38568.69
10:52:57|38568.69
10:52:58|38545.86
10:52:59|38559.25
10:52:59|38559.26
10:53:00|38559.26
10:53:02|38559.26
10:53:03|38568.7
10:53:03|38570.63
10:53:05|38566.78
10:53:06|38566.78
10:53:07|38564.67
10:53:08|38564.67
10:53:09|38560.83
10:53:10|38563.75
10:53:11|38563.75
10:53:12|38563.75
10:53:13|38563.76
10:53:14|38563.76
10:53:15|38563.76
10:53:16|38563.76
10:53:17|38563.76
10:53:18|38565.92
10:53:19|38565.92
10:53:20|38563.77
10:53:21|38558.76
10:53:22|38558.76
10:53:23|38558.76
10:53:24|38564.25
10:53:25|38564.25
10:53:26|38564.25
10:53:27|38561.37
10:53:28|38559.46
10:53:29|38559.46
10:53:30|38559.44
10:53:31|38559.44
10:53:33|38559.44
10:53:35|38559.44
10:53:36|38559.44
10:53:37|38559.44
10:53:38|38559.57
10:53:40|38559.57
10:53:40|38559.56
10:53:41|38559.56
10:53:43|38558.42
10:53:44|38551.34
10:53:45|38558.32
10:53:46|38558.32
10:53:47|38558.32
10:53:48|38558.28
10:53:49|38558.28
10:53:50|38558.28
10:53:51|38558.28
10:53:52|38558.28
10:53:53|38558.28
10:53:54|38559.56
10:53:55|38559.56
10:53:56|38559.56
10:53:57|38559.56
10:53:58|38559.56
10:53:59|38536.31
10:54:00|38536.31
10:54:01|38536.31
10:54:02|38536.31
10:54:03|38536.31
10:54:04|38536.31
10:54:05|38540.6
10:54:06|38540.6
10:54:08|38540.64
10:54:09|38540.63
10:54:10|38543.26
10:54:11|38542.55
10:54:12|38537.28
10:54:13|38537.28
10:54:14|38537.29
10:54:15|38537.29
10:54:16|38537.29
10:54:17|38560.88
10:54:18|38566.45
10:54:19|38566.46
10:54:20|38566.46
10:54:21|38566.46
10:54:22|38566.46
10:54:23|38566.97
10:54:24|38566.97
10:54:25|38566.97
10:54:26|38570.84
10:54:27|38570.84
10:54:28|38570.84
10:54:29|38570.84
10:54:30|38570.84
10:54:31|38570.84
10:54:32|38570.2
10:54:33|38566.35
10:54:35|38566.35
10:54:36|38566.35
10:54:37|38566.35
10:54:38|38566.35
10:54:39|38566.25
10:54:40|38560.98
10:54:41|38562.87
10:54:42|38564.8
10:54:43|38564.8
10:54:44|38564.8
10:54:45|38564.8
10:54:46|38566.87
10:54:47|38566.87
10:54:48|38566.87
10:54:49|38566.87
10:54:50|38566.87
10:54:51|38566.92
10:54:52|38566.92
10:54:53|38567.44
10:54:54|38567.44
10:54:55|38567.45
10:54:56|38567.45
10:54:57|38567.45
10:54:58|38567.45
10:54:59|38567.45
10:55:00|38567.45
10:55:01|38567.45
10:55:02|38567.45
10:55:03|38567.45
10:55:04|38567.45
10:55:05|38567.45
10:55:06|38565.51
10:55:07|38560.29
10:55:08|38560.29
10:55:09|38560.29
10:55:10|38560.29
10:55:11|38560.29
10:55:12|38559.27
10:55:13|38559.27
10:55:14|38559.27
10:55:16|38556.73
10:55:16|38556.73
10:55:17|38556.73
10:55:19|38556.73
10:55:19|38556.73
10:55:20|38556.73
10:55:21|38556.73
10:55:22|38556.73
10:55:23|38553.72
10:55:24|38553.72
10:55:25|38553.72
10:55:27|38553.72
10:55:27|38553.72
10:55:29|38553.72
10:55:29|38553.72
10:55:30|38553.73
10:55:31|38553.73
10:55:32|38553.73
10:55:34|38559.37
10:55:35|38559.37
10:55:37|38559.37
10:55:37|38557.44
10:55:39|38557.44
10:55:40|38557.44
10:55:41|38557.43
10:55:42|38557.43
10:55:44|38559.23
10:55:45|38559.22
10:55:45|38559.22
10:55:47|38559.22
10:55:48|38559.22
10:55:48|38558.73
10:55:50|38558.74
10:55:50|38558.74
10:55:52|38558.74
10:55:53|38558.74
10:55:53|38558.74
10:55:54|38558.74
10:55:55|38558.74
10:55:57|38558.74
10:55:57|38558.74
10:55:58|38558.74
10:56:00|38558.74
10:56:01|38558.74
10:56:02|38558.74
10:56:03|38558.74
10:56:04|38559.38
10:56:05|38573.66
10:56:06|38567.59
10:56:07|38567.59
10:56:08|38576.23
10:56:09|38576.23
10:56:10|38576.12
10:56:11|38568.89
10:56:12|38568.87
10:56:13|38568.44
10:56:14|38568.44
10:56:15|38568.44
10:56:16|38568.44
10:56:17|38568.44
10:56:18|38568.44
10:56:19|38567.09
10:56:20|38567.09
10:56:21|38567.09
10:56:22|38567.09
10:56:23|38567.09
10:56:25|38568.97
10:56:25|38568.98
10:56:27|38568.98
10:56:27|38568.98
10:56:29|38568.98
10:56:30|38583.37
10:56:31|38591.83
10:56:32|38591.83
10:56:33|38585.33
10:56:34|38585.33
10:56:35|38585.33
10:56:36|38577.03
10:56:37|38577.03
10:56:39|38577.03
10:56:40|38577.03
10:56:41|38577.03
10:56:42|38577.03
10:56:44|38577.03
10:56:44|38577.03
10:56:45|38577.03
10:56:47|38577.02
10:56:48|38567.9
10:56:49|38567.9
10:56:50|38567.9
10:56:51|38567.9
10:56:52|38567.89
10:56:54|38567.9
10:56:55|38567.9
10:56:55|38567.99
10:56:56|38568.
10:56:58|38568.04
10:56:58|38568.04
10:57:00|38570.44
10:57:01|38570.44
10:57:01|38570.44
10:57:03|38570.44
10:57:03|38570.44
10:57:04|38570.44
10:57:06|38570.44
10:57:06|38570.44
10:57:08|38570.44
10:57:09|38570.44
10:57:09|38570.44
10:57:11|38570.44
10:57:11|38570.44
10:57:13|38570.44
10:57:13|38570.44
10:57:15|38570.44
10:57:15|38570.44
10:57:16|38570.44
10:57:17|38570.44
10:57:18|38568.68
10:57:19|38568.68
10:57:21|38568.68
10:57:22|38568.68
10:57:22|38568.68
10:57:23|38568.68
10:57:24|38568.68
10:57:25|38568.68
10:57:27|38568.68
10:57:27|38568.68
10:57:28|38568.67
10:57:29|38568.67
10:57:30|38568.67
10:57:31|38568.67
10:57:32|38568.67
10:57:33|38568.67
10:57:34|38568.67
10:57:35|38568.72
10:57:37|38567.8
10:57:39|38567.8
10:57:40|38567.8
10:57:42|38567.8
10:57:43|38567.8
10:57:44|38567.8
10:57:44|38567.8
10:57:46|38567.8
10:57:47|38567.8
10:57:48|38567.8
10:57:49|38567.79
10:57:50|38567.79
10:57:51|38567.79
10:57:52|38567.79
10:57:53|38567.79
10:57:53|38567.79
10:57:55|38567.79
10:57:56|38567.79
10:57:56|38567.79
10:57:57|38567.79
10:57:58|38567.79
10:57:59|38579.32
10:58:01|38576.25
10:58:02|38577.1
10:58:03|38577.1
10:58:04|38577.1
10:58:05|38577.15
10:58:06|38580.96
10:58:07|38580.96
10:58:08|38580.96
10:58:09|38580.4
10:58:10|38580.4
10:58:11|38580.44
10:58:12|38580.44
10:58:13|38579.7
10:58:14|38579.7
10:58:15|38579.7
10:58:16|38579.7
10:58:17|38579.71
10:58:18|38581.63
10:58:19|38584.77
10:58:20|38585.48
10:58:21|38585.48
10:58:22|38585.48
10:58:23|38585.48
10:58:24|38585.48
10:58:25|38585.48
10:58:26|38585.48
10:58:27|38585.48
10:58:28|38585.48
10:58:29|38585.48
10:58:30|38585.46
10:58:31|38585.46
10:58:32|38585.47
10:58:33|38585.47
10:58:34|38585.47
10:58:36|38585.46
10:58:36|38585.46
10:58:37|38585.46
10:58:39|38589.99
10:58:41|38589.99
10:58:42|38585.37
10:58:43|38581.8
10:58:44|38582.51
10:58:45|38582.51
10:58:46|38582.51
10:58:47|38582.52
10:58:49|38582.52
10:58:49|38582.52
10:58:51|38582.52
10:58:51|38582.52
10:58:52|38580.21
10:58:54|38580.21
10:58:55|38580.21
10:58:56|38580.21
10:58:58|38588.02
10:58:59|38588.02
10:59:00|38588.02
10:59:01|38588.02
10:59:02|38588.02
10:59:02|38588.02
10:59:03|38582.97
10:59:04|38582.97
10:59:05|38582.97
10:59:06|38582.97
10:59:08|38584.23
10:59:09|38590.
10:59:09|38590.
10:59:10|38590.
10:59:12|38590.
10:59:13|38590.
10:59:14|38590.
10:59:14|38590.
10:59:15|38590.
10:59:16|38600.
10:59:17|38600.04
10:59:19|38600.04
10:59:19|38600.04
10:59:20|38600.04
10:59:22|38600.04
10:59:22|38600.04
10:59:23|38600.04
10:59:24|38599.19
10:59:26|38596.89
10:59:27|38596.89
10:59:28|38599.79
10:59:28|38599.79
10:59:29|38599.8
10:59:30|38599.8
10:59:32|38599.8
10:59:32|38599.8
10:59:34|38595.45
10:59:35|38593.98
10:59:35|38593.97
10:59:36|38593.97
10:59:37|38593.97
10:59:38|38592.05
10:59:39|38592.05
10:59:41|38595.44
10:59:42|38592.08
10:59:43|38592.06
10:59:44|38582.14
10:59:45|38580.22
10:59:47|38582.17
10:59:48|38582.17
10:59:50|38586.1
10:59:51|38586.1
10:59:52|38586.1
10:59:53|38586.04
10:59:54|38586.04
10:59:55|38586.05
10:59:56|38586.05
10:59:57|38586.05
10:59:58|38586.05
10:59:59|38586.05
11:00:00|38589.88
11:00:01|38587.99
11:00:02|38587.14
11:00:03|38587.09
11:00:05|38591.92
11:00:06|38605.74
11:00:06|38601.64
11:00:08|38601.64
11:00:09|38601.64
11:00:09|38601.64
11:00:11|38601.64
11:00:12|38601.64
11:00:12|38601.64
11:00:14|38601.64
11:00:15|38601.64
11:00:16|38601.64
11:00:17|38588.85
11:00:18|38588.85
11:00:18|38588.82
11:00:19|38580.33
11:00:21|38580.33
11:00:21|38580.33
11:00:23|38571.17
11:00:24|38571.17
11:00:24|38571.54
11:00:25|38571.54
11:00:27|38571.54
11:00:28|38571.54
11:00:29|38571.43
11:00:30|38571.44
11:00:31|38573.36
11:00:32|38571.44
11:00:33|38573.37
11:00:34|38573.37
11:00:34|38573.37
11:00:36|38569.52
11:00:37|38564.18
11:00:38|38564.18
11:00:39|38564.17
11:00:40|38564.07
11:00:42|38566.18
11:00:43|38566.18
11:00:44|38566.19
11:00:45|38566.19
11:00:46|38566.19
11:00:47|38566.19
11:00:48|38566.19
11:00:50|38564.07
11:00:51|38564.07
11:00:52|38564.07
11:00:53|38564.07
11:00:54|38564.07
11:00:55|38564.07
11:00:57|38564.07
11:00:57|38564.06
11:00:58|38566.19
11:00:59|38573.94
11:01:00|38573.94
11:01:01|38564.07
11:01:02|38564.07
11:01:03|38568.69
11:01:04|38568.69
11:01:05|38568.69
11:01:06|38564.06
11:01:07|38564.06
11:01:08|38562.61
11:01:09|38562.61
11:01:10|38562.61
11:01:11|38562.61
11:01:13|38564.19
11:01:14|38564.19
11:01:15|38564.17
11:01:16|38564.17
11:01:17|38564.17
11:01:18|38564.17
11:01:19|38564.17
11:01:20|38564.18
11:01:21|38564.18
11:01:22|38564.17
11:01:23|38564.17
11:01:24|38564.17
11:01:25|38564.17
11:01:26|38564.17
11:01:27|38564.17
11:01:28|38564.17
11:01:28|38564.17
11:01:30|38564.17
11:01:31|38564.17
11:01:32|38560.4
11:01:33|38550.5
11:01:34|38550.5
11:01:35|38550.5
11:01:35|38550.5
11:01:37|38550.5
11:01:38|38550.5
11:01:39|38550.5
11:01:40|38550.5
11:01:42|38548.66
11:01:42|38544.76
11:01:43|38544.76
11:01:45|38548.43
11:01:47|38556.75
11:01:48|38556.75
11:01:49|38552.21
11:01:50|38552.21
11:01:51|38552.12
11:01:52|38552.12
11:01:53|38559.9
11:01:54|38559.94
11:01:55|38559.94
11:01:56|38559.93
11:01:57|38559.93
11:01:58|38557.99
11:01:59|38557.99
11:02:00|38557.99
11:02:01|38560.
11:02:02|38559.99
11:02:03|38559.99
11:02:04|38559.99
11:02:05|38560.01
11:02:06|38555.19
11:02:07|38561.
11:02:08|38561.
11:02:09|38561.
11:02:10|38561.28
11:02:11|38560.62
11:02:12|38560.61
11:02:13|38560.61
11:02:15|38560.61
11:02:17|38560.61
11:02:17|38560.
11:02:19|38560.
11:02:19|38560.
11:02:20|38560.
11:02:22|38561.15
11:02:23|38561.15
11:02:24|38561.15
11:02:25|38563.99
11:02:26|38564.01
11:02:27|38564.01
11:02:28|38564.01
11:02:29|38564.01
11:02:30|38557.21
11:02:31|38557.22
11:02:32|38557.22
11:02:33|38557.2
11:02:34|38557.2
11:02:35|38557.2
11:02:36|38557.2
11:02:37|38563.81
11:02:38|38563.81
11:02:39|38561.52
11:02:40|38561.52
11:02:41|38561.52
11:02:43|38561.52
11:02:44|38557.77
11:02:46|38557.74
11:02:48|38557.22
11:02:48|38557.22
11:02:49|38557.21
11:02:50|38557.21
11:02:51|38557.21
11:02:52|38559.14
11:02:53|38559.14
11:02:54|38559.14
11:02:56|38561.49
11:02:57|38561.49
11:02:58|38561.49
11:02:59|38560.99
11:03:00|38560.98
11:03:01|38557.38
11:03:02|38557.38
11:03:03|38557.38
11:03:04|38557.38
11:03:05|38557.2
11:03:06|38557.2
11:03:07|38557.2
11:03:08|38557.2
11:03:08|38557.21
11:03:09|38557.21
11:03:11|38560.46
11:03:13|38558.54
11:03:14|38558.37
11:03:15|38558.37
11:03:15|38558.37
11:03:16|38557.2
11:03:18|38557.2
11:03:18|38557.2
11:03:19|38557.2
11:03:20|38557.2
11:03:21|38557.2
11:03:23|38557.2
11:03:23|38558.01
11:03:25|38558.01
11:03:25|38558.01
11:03:27|38558.01
11:03:27|38557.34
11:03:28|38557.34
11:03:30|38537.25
11:03:31|38537.25
11:03:32|38540.71
11:03:33|38538.87
11:03:34|38542.37
11:03:36|38542.37
11:03:36|38542.37
11:03:37|38534.15
11:03:38|38533.59
11:03:39|38536.64
11:03:40|38536.64
11:03:41|38548.87
11:03:42|38548.86
11:03:43|38550.89
11:03:45|38556.64
11:03:47|38556.64
11:03:48|38556.64
11:03:49|38553.1
11:03:50|38553.1
11:03:51|38547.83
11:03:53|38547.84
11:03:54|38547.84
11:03:55|38551.55
11:03:56|38547.83
11:03:57|38547.83
11:03:58|38547.83
11:03:59|38547.83
11:04:00|38547.83
11:04:01|38547.83
11:04:02|38547.83
11:04:03|38547.83
11:04:04|38547.83
11:04:06|38547.83
11:04:06|38547.83
11:04:07|38547.83
11:04:08|38547.83
11:04:09|38551.47
11:04:10|38551.47
11:04:11|38551.47
11:04:12|38551.47
11:04:13|38551.47
11:04:14|38551.47
11:04:15|38551.47
11:04:16|38551.47
11:04:17|38551.47
11:04:18|38551.47
11:04:19|38551.47
11:04:20|38551.47
11:04:21|38551.47
11:04:22|38551.47
11:04:23|38551.47
11:04:24|38551.47
11:04:25|38551.47
11:04:26|38551.46
11:04:27|38551.46
11:04:28|38551.46
11:04:29|38551.47
11:04:30|38551.47
11:04:31|38551.47
11:04:32|38551.47
11:04:33|38551.47
11:04:34|38554.27
11:04:35|38554.27
11:04:36|38554.27
11:04:37|38554.27
11:04:39|38554.27
11:04:39|38558.96
11:04:40|38567.75
11:04:41|38567.75
11:04:42|38567.75
11:04:44|38567.75
11:04:46|38567.75
11:04:47|38579.91
11:04:49|38581.04
11:04:50|38581.04
11:04:51|38581.04
11:04:52|38579.2
11:04:53|38579.2
11:04:54|38579.2
11:04:55|38579.2
11:04:56|38579.2
11:04:57|38579.2
11:04:58|38571.82
11:04:59|38571.82
11:05:00|38571.83
11:05:01|38571.83
11:05:02|38571.82
11:05:03|38571.83
11:05:04|38571.83
11:05:05|38571.83
11:05:06|38571.83
11:05:07|38569.73
11:05:08|38569.73
11:05:09|38569.73
11:05:10|38569.73
11:05:11|38569.89
11:05:12|38569.89
11:05:13|38572.08
11:05:14|38572.01
11:05:15|38572.01
11:05:16|38572.01
11:05:17|38569.98
11:05:18|38569.98
11:05:19|38569.98
11:05:20|38569.98
11:05:21|38569.98
11:05:22|38569.98
11:05:23|38569.98
11:05:24|38569.97
11:05:25|38569.97
11:05:26|38569.97
11:05:27|38569.98
11:05:28|38569.98
11:05:29|38569.98
11:05:30|38569.98
11:05:32|38569.98
11:05:32|38569.98
11:05:34|38569.98
11:05:34|38569.98
11:05:35|38569.98
11:05:36|38569.98
11:05:37|38567.81
11:05:38|38554.79
11:05:39|38553.68
11:05:40|38553.68
11:05:41|38553.68
11:05:42|38553.68
11:05:43|38553.68
11:05:45|38553.68
11:05:46|38553.67
11:05:48|38543.59
11:05:49|38543.59
11:05:50|38543.59
11:05:50|38543.59
11:05:51|38543.59
11:05:53|38547.63
11:05:54|38547.63
11:05:55|38547.63
11:05:56|38547.63
11:05:57|38547.63
11:05:57|38552.49
11:05:59|38551.78
11:06:00|38550.57
11:06:00|38554.31
11:06:02|38551.49
11:06:03|38551.85
11:06:03|38551.85
11:06:05|38550.04
11:06:06|38548.87
11:06:07|38548.87
11:06:08|38548.9
11:06:09|38550.87
11:06:10|38548.87
11:06:11|38548.86
11:06:12|38548.86
11:06:13|38548.86
11:06:14|38548.86
11:06:15|38547.44
11:06:16|38547.44
11:06:16|38547.44
11:06:17|38547.44
11:06:19|38539.58
11:06:20|38539.57
11:06:21|38542.75
11:06:22|38539.54
11:06:23|38539.54
11:06:24|38541.58
11:06:25|38540.5
11:06:26|38540.5
11:06:27|38540.5
11:06:28|38540.5
11:06:29|38540.5
11:06:30|38540.5
11:06:30|38539.44
11:06:31|38544.16
11:06:33|38544.2
11:06:34|38544.2
11:06:35|38550.36
11:06:35|38550.36
11:06:36|38550.36
11:06:38|38549.38
11:06:39|38549.38
11:06:40|38549.37
11:06:41|38549.37
11:06:42|38549.37
11:06:43|38549.37
11:06:44|38549.37
11:06:46|38549.37
11:06:47|38549.37
11:06:48|38549.37
11:06:50|38549.37
11:06:51|38541.92
11:06:52|38541.92
11:06:53|38541.92
11:06:54|38541.92
11:06:55|38541.92
11:06:56|38541.92
11:06:57|38541.92
11:06:58|38541.92
11:06:59|38538.27
11:07:00|38531.72
11:07:01|38522.83
11:07:02|38528.05
11:07:03|38528.05
11:07:04|38531.36
11:07:05|38531.36
11:07:06|38531.36
11:07:07|38529.11
11:07:08|38529.11
11:07:09|38529.11
11:07:10|38529.11
11:07:12|38529.1
11:07:13|38529.1
11:07:14|38529.1
11:07:15|38529.1
11:07:16|38529.09
11:07:17|38529.09
11:07:18|38529.09
11:07:18|38529.09
11:07:20|38539.68
11:07:21|38539.68
11:07:22|38539.68
11:07:23|38544.2
11:07:23|38541.64
11:07:25|38550.04
11:07:26|38550.04
11:07:27|38550.04
11:07:28|38550.04
11:07:29|38541.57
11:07:30|38541.57
11:07:31|38543.52
11:07:32|38543.52
11:07:33|38543.52
11:07:34|38543.52
11:07:35|38541.66
11:07:36|38543.53
11:07:37|38543.53
11:07:37|38543.53
11:07:39|38543.53
11:07:40|38543.53
11:07:41|38543.52
11:07:41|38541.57
11:07:42|38541.57
11:07:44|38543.53
11:07:45|38543.53
11:07:46|38543.53
11:07:48|38545.21
11:07:49|38545.21
11:07:51|38545.21
11:07:52|38545.21
11:07:54|38545.2
11:07:55|38545.2
11:07:56|38551.54
11:07:57|38552.09
11:07:58|38552.1
11:07:59|38552.1
11:08:01|38552.1
11:08:01|38552.1
11:08:02|38551.95
11:08:03|38551.95
11:08:04|38551.94
11:08:05|38551.94
11:08:06|38551.94
11:08:07|38551.95
11:08:08|38551.95
11:08:09|38551.95
11:08:10|38551.95
11:08:11|38551.95
11:08:12|38551.95
11:08:13|38551.95
11:08:15|38551.94
11:08:15|38557.81
11:08:16|38557.81
11:08:17|38557.81
11:08:18|38557.81
11:08:20|38557.81
11:08:20|38557.81
11:08:21|38557.81
11:08:23|38555.51
11:08:24|38555.51
11:08:25|38555.51
11:08:25|38555.51
11:08:27|38555.51
11:08:27|38555.51
11:08:28|38555.51
11:08:29|38555.51
11:08:31|38555.51
11:08:31|38555.51
11:08:32|38555.51
11:08:34|38555.51
11:08:35|38555.51
11:08:35|38555.51
11:08:36|38555.51
11:08:38|38563.65
11:08:38|38563.65
11:08:40|38563.65
11:08:40|38563.65
11:08:42|38565.99
11:08:42|38565.99
11:08:43|38565.99
11:08:44|38565.99
11:08:45|38565.99
11:08:46|38565.99
11:08:47|38569.99
11:08:49|38567.95
11:08:50|38567.95
11:08:52|38572.53
11:08:53|38572.53
11:08:54|38571.99
11:08:55|38574.58
11:08:57|38574.58
11:08:58|38574.58
11:09:00|38574.58
11:09:00|38574.58
11:09:01|38574.58
11:09:02|38574.7
11:09:03|38566.37
11:09:04|38566.37
11:09:05|38566.37
11:09:07|38570.5
11:09:08|38570.53
11:09:09|38570.85
11:09:11|38570.85
11:09:11|38570.85
11:09:12|38573.49
11:09:13|38573.49
11:09:14|38573.49
11:09:15|38573.49
11:09:16|38573.49
11:09:17|38572.11
11:09:19|38572.11
11:09:19|38572.14
11:09:20|38572.14
11:09:21|38572.14
11:09:22|38573.48
11:09:23|38573.48
11:09:24|38572.27
11:09:25|38572.27
11:09:26|38572.27
11:09:27|38572.27
11:09:28|38571.99
11:09:29|38571.99
11:09:30|38571.99
11:09:31|38568.13
11:09:32|38568.13
11:09:33|38566.38
11:09:34|38566.38
11:09:36|38566.38
11:09:36|38566.38
11:09:37|38566.38
11:09:38|38566.38
11:09:40|38556.01
11:09:41|38556.01
11:09:42|38556.27
11:09:43|38556.27
11:09:44|38556.27
11:09:45|38559.27
11:09:46|38563.15
11:09:47|38562.02
11:09:48|38562.02
11:09:50|38562.02
11:09:51|38561.92
11:09:53|38561.92
11:09:54|38561.92
11:09:55|38561.92
11:09:56|38561.92
11:09:57|38561.92
11:09:59|38561.92
11:09:59|38561.92
11:10:01|38561.96
11:10:02|38565.24
11:10:03|38567.61
11:10:04|38567.61
11:10:05|38567.61
11:10:06|38567.61
11:10:07|38567.61
11:10:08|38583.32
11:10:11|38583.32
11:10:11|38583.32
11:10:12|38583.32
11:10:14|38583.32
11:10:14|38583.32
11:10:15|38583.32
11:10:17|38583.32
11:10:18|38583.32
11:10:19|38583.32
11:10:20|38580.22
11:10:22|38580.22
11:10:22|38579.37
11:10:24|38579.37
11:10:24|38569.77
11:10:25|38569.77
11:10:26|38569.77
11:10:27|38569.77
11:10:28|38569.77
11:10:29|38569.77
11:10:30|38569.77
11:10:32|38569.77
11:10:33|38569.77
11:10:33|38570.08
11:10:34|38571.92
11:10:35|38570.79
11:10:36|38570.79
11:10:37|38570.39
11:10:39|38570.39
11:10:39|38570.39
11:10:40|38570.39
11:10:41|38570.39
11:10:43|38570.
11:10:43|38570.07
11:10:44|38570.07
11:10:45|38570.07
11:10:46|38570.08
11:10:47|38570.08
11:10:48|38570.08
11:10:50|38577.77
11:10:52|38577.79
11:10:52|38577.79
11:10:54|38577.79
11:10:55|38577.79
11:10:56|38577.79
11:10:58|38581.96
11:10:59|38581.96
11:11:00|38579.46
11:11:01|38579.46
11:11:02|38579.46
11:11:03|38569.97
11:11:04|38576.32
11:11:05|38569.82
11:11:06|38577.65
11:11:07|38577.65
11:11:08|38577.65
11:11:09|38580.1
11:11:10|38580.1
11:11:11|38580.1
11:11:12|38580.1
11:11:13|38580.1
11:11:14|38580.1
11:11:15|38580.1
11:11:16|38577.04
11:11:17|38577.04
11:11:18|38577.04
11:11:19|38578.51
11:11:20|38578.51
11:11:21|38578.51
11:11:22|38588.97
11:11:23|38588.97
11:11:24|38590.27
11:11:25|38590.27
11:11:26|38590.27
11:11:27|38590.27
11:11:28|38583.93
11:11:29|38583.93
11:11:30|38583.93
11:11:31|38590.26
11:11:32|38590.26
11:11:33|38590.26
11:11:34|38590.26
11:11:35|38590.26
11:11:36|38590.26
11:11:37|38590.26
11:11:38|38581.92
11:11:39|38581.92
11:11:41|38587.74
11:11:42|38587.78
11:11:43|38587.78
11:11:44|38587.78
11:11:44|38587.73
11:11:46|38587.73
11:11:47|38587.73
11:11:48|38587.78
11:11:48|38583.97
11:11:49|38583.97
11:11:51|38585.86
11:11:52|38583.97
11:11:54|38585.85
11:11:55|38585.85
11:11:56|38585.85
11:11:57|38585.85
11:11:59|38601.99
11:11:59|38602.39
11:12:01|38602.39
11:12:01|38602.39
11:12:03|38602.39
11:12:04|38601.91
11:12:06|38606.73
11:12:06|38605.81
11:12:07|38605.81
11:12:08|38605.81
11:12:09|38605.81
11:12:11|38605.81
11:12:12|38605.81
11:12:13|38605.81
11:12:14|38605.81
11:12:15|38605.81
11:12:16|38605.81
11:12:17|38605.81
11:12:18|38605.81
11:12:19|38605.81
11:12:20|38605.81
11:12:21|38605.45
11:12:22|38605.45
11:12:23|38605.45
11:12:24|38605.45
11:12:25|38605.45
11:12:26|38605.45
11:12:27|38601.18
11:12:28|38601.18
11:12:30|38601.18
11:12:30|38601.25
11:12:31|38601.25
11:12:33|38601.25
11:12:33|38601.25
11:12:34|38601.25
11:12:35|38601.25
11:12:37|38601.25
11:12:37|38601.25
11:12:39|38601.25
11:12:40|38604.57
11:12:40|38604.57
11:12:41|38602.55
11:12:43|38603.22
11:12:43|38603.22
11:12:44|38603.22
11:12:45|38603.22
11:12:46|38603.22
11:12:48|38602.35
11:12:49|38599.83
11:12:49|38596.58
11:12:50|38596.58
11:12:52|38596.58
11:12:54|38592.13
11:12:54|38592.13
11:12:56|38588.42
11:12:57|38584.54
11:12:59|38583.12
11:12:59|38583.12
11:13:00|38583.12
11:13:02|38578.73
11:13:02|38578.73
11:13:04|38578.73
11:13:06|38578.73
11:13:06|38578.73
11:13:07|38578.73
11:13:08|38589.06
11:13:09|38589.06
11:13:11|38588.97
11:13:12|38588.97
11:13:13|38588.97
11:13:14|38588.97
11:13:15|38588.97
11:13:16|38588.97
11:13:17|38588.97
11:13:18|38588.97
11:13:19|38588.97
11:13:20|38588.97
11:13:21|38588.97
11:13:22|38588.97
11:13:23|38588.97
11:13:24|38589.07
11:13:25|38589.07
11:13:26|38589.07
11:13:27|38589.07
11:13:28|38589.07
11:13:29|38588.97
11:13:30|38588.97
11:13:31|38591.95
11:13:32|38591.95
11:13:34|38591.95
11:13:35|38591.95
11:13:36|38591.95
11:13:37|38591.95
11:13:38|38591.95
11:13:39|38591.95
11:13:40|38591.95
11:13:41|38591.95
11:13:42|38591.95
11:13:43|38588.96
11:13:44|38588.96
11:13:45|38588.96
11:13:46|38588.96
11:13:47|38588.96
11:13:48|38590.85
11:13:49|38590.85
11:13:50|38590.85
11:13:51|38590.85
11:13:53|38590.85
11:13:54|38590.85
11:13:56|38590.84
11:13:57|38590.84
11:13:59|38590.84
11:14:00|38590.84
11:14:01|38590.84
11:14:01|38590.84
11:14:02|38590.84
11:14:04|38590.84
11:14:06|38590.84
11:14:07|38590.84
11:14:07|38590.84
11:14:09|38596.86
11:14:09|38602.96
11:14:10|38605.39
11:14:12|38605.39
11:14:13|38605.39
11:14:14|38605.39
11:14:15|38602.85
11:14:16|38602.85
11:14:17|38602.85
11:14:18|38602.86
11:14:19|38602.85
11:14:20|38602.85
11:14:21|38590.87
11:14:22|38590.87
11:14:23|38590.87
11:14:24|38590.87
11:14:25|38590.87
11:14:26|38590.83
11:14:28|38590.83
11:14:29|38598.64
11:14:30|38598.64
11:14:31|38598.64
11:14:32|38598.64
11:14:33|38598.64
11:14:33|38598.64
11:14:35|38598.64
11:14:36|38598.64
11:14:37|38598.64
11:14:38|38598.64
11:14:39|38592.7
11:14:40|38592.7
11:14:41|38592.7
11:14:42|38592.7
11:14:43|38592.7
11:14:44|38592.7
11:14:45|38592.7
11:14:46|38592.7
11:14:46|38597.99
11:14:48|38597.99
11:14:49|38597.99
11:14:50|38597.99
11:14:50|38597.99
11:14:52|38597.99
11:14:53|38598.78
11:14:54|38598.76
11:14:56|38602.49
11:14:57|38602.49
11:14:58|38602.95
11:15:00|38595.32
11:15:01|38595.32
11:15:02|38595.32
11:15:03|38595.32
11:15:04|38594.68
11:15:05|38594.68
11:15:06|38594.68
11:15:06|38594.68
11:15:08|38590.3
11:15:10|38590.3
11:15:10|38590.3
11:15:11|38594.94
11:15:12|38594.94
11:15:13|38603.14
11:15:14|38603.14
11:15:15|38603.14
11:15:16|38603.14
11:15:17|38603.14
11:15:18|38603.14
11:15:19|38605.47
11:15:20|38605.47
11:15:21|38605.46
11:15:22|38605.46
11:15:23|38605.46
11:15:24|38605.46
11:15:25|38605.46
11:15:26|38605.33
11:15:27|38605.33
11:15:28|38605.48
11:15:29|38605.48
11:15:30|38605.48
11:15:31|38605.48
11:15:32|38605.48
11:15:33|38606.45
11:15:34|38606.45
11:15:35|38620.
11:15:36|38617.39
11:15:37|38617.39
11:15:38|38617.39
11:15:39|38617.39
11:15:40|38617.39
11:15:41|38615.32
11:15:42|38615.32
11:15:43|38617.25
11:15:44|38617.25
11:15:45|38617.25
11:15:46|38617.25
11:15:47|38617.25
11:15:48|38615.32
11:15:49|38615.32
11:15:50|38615.32
11:15:51|38615.32
11:15:52|38615.32
11:15:53|38616.24
11:15:55|38616.24
11:15:57|38616.24
11:15:58|38616.24
11:16:00|38616.24
11:16:01|38616.24
11:16:02|38616.24
11:16:03|38616.24
11:16:04|38616.24
11:16:05|38616.24
11:16:06|38616.24
11:16:07|38616.24
11:16:08|38616.24
11:16:09|38616.24
11:16:10|38616.24
11:16:11|38616.24
11:16:13|38616.24
11:16:13|38616.24
11:16:14|38619.99
11:16:15|38619.99
11:16:16|38620.
11:16:17|38620.
11:16:18|38620.
11:16:19|38622.99
11:16:21|38622.99
11:16:21|38622.99
11:16:22|38625.73
11:16:23|38625.73
11:16:24|38625.73
11:16:25|38625.73
11:16:26|38625.73
11:16:27|38625.73
11:16:28|38625.73
11:16:29|38625.73
11:16:30|38625.73
11:16:32|38625.73
11:16:32|38625.73
11:16:33|38625.73
11:16:34|38625.73
11:16:35|38625.74
11:16:36|38625.28
11:16:37|38625.28
11:16:38|38625.28
11:16:39|38625.28
11:16:40|38622.88
11:16:42|38617.78
11:16:42|38612.89
11:16:43|38609.85
11:16:44|38609.85
11:16:45|38612.97
11:16:46|38612.97
11:16:48|38612.97
11:16:48|38615.71
11:16:49|38615.71
11:16:50|38617.65
11:16:51|38619.26
11:16:53|38619.26
11:16:53|38619.25
11:16:54|38619.25
11:16:55|38619.25
11:16:56|38619.25
11:16:58|38619.25
11:17:00|38619.25
11:17:01|38619.25
11:17:01|38619.26
11:17:02|38622.09
11:17:03|38622.09
11:17:05|38622.09
11:17:06|38622.09
11:17:07|38674.16
11:17:08|38632.05
11:17:10|38632.05
11:17:10|38632.05
11:17:11|38632.05
11:17:13|38632.05
11:17:14|38632.05
11:17:15|38632.05
11:17:16|38625.56
11:17:17|38625.56
11:17:18|38625.56
11:17:19|38625.56
11:17:20|38631.47
11:17:21|38631.47
11:17:22|38631.47
11:17:23|38631.47
11:17:24|38631.65
11:17:26|38631.65
11:17:27|38631.65
11:17:27|38631.65
11:17:29|38631.65
11:17:29|38635.22
11:17:31|38635.22
11:17:31|38635.22
11:17:33|38635.22
11:17:34|38633.36
11:17:34|38633.36
11:17:35|38633.36
11:17:37|38633.37
11:17:37|38633.37
11:17:38|38634.59
11:17:39|38634.59
11:17:40|38634.59
11:17:41|38634.59
11:17:43|38634.59
11:17:44|38634.52
11:17:44|38634.52
11:17:46|38634.51
11:17:46|38634.51
11:17:48|38634.51
11:17:48|38636.48
11:17:49|38636.48
11:17:51|38636.48
11:17:51|38636.48
11:17:52|38639.97
11:17:53|38639.97
11:17:54|38639.97
11:17:55|38639.97
11:17:57|38632.79
11:17:59|38632.78
11:18:00|38632.78
11:18:01|38632.78
11:18:03|38632.78
11:18:04|38632.78
11:18:05|38632.78
11:18:06|38632.78
11:18:07|38632.78
11:18:09|38632.78
11:18:10|38635.55
11:18:10|38635.55
11:18:12|38635.55
11:18:12|38635.55
11:18:14|38643.22
11:18:15|38643.22
11:18:16|38643.22
11:18:17|38643.22
11:18:18|38645.47
11:18:19|38651.9
11:18:20|38651.9
11:18:21|38651.9
11:18:22|38650.07
11:18:23|38650.07
11:18:24|38650.07
11:18:25|38650.06
11:18:26|38650.06
11:18:27|38647.3
11:18:28|38651.17
11:18:29|38652.55
11:18:30|38649.21
11:18:31|38649.21
11:18:32|38649.21
11:18:33|38649.21
11:18:34|38649.21
11:18:35|38649.21
11:18:36|38649.21
11:18:37|38649.21
11:18:38|38645.34
11:18:39|38645.34
11:18:40|38645.34
11:18:41|38638.3
11:18:42|38638.31
11:18:43|38638.31
11:18:44|38638.31
11:18:45|38638.31
11:18:46|38638.31
11:18:47|38638.31
11:18:48|38638.31
11:18:49|38638.31
11:18:50|38638.31
11:18:51|38648.61
11:18:52|38648.61
11:18:53|38648.61
11:18:54|38648.61
11:18:55|38648.61
11:18:56|38648.61
11:18:58|38646.62
11:18:59|38646.62
11:19:00|38646.62
11:19:01|38646.62
11:19:03|38646.61
11:19:04|38646.61
11:19:05|38646.61
11:19:06|38644.66
11:19:07|38644.66
11:19:08|38644.66
11:19:09|38644.66
11:19:10|38644.66
11:19:11|38644.66
11:19:12|38644.66
11:19:13|38644.66
11:19:14|38644.66
11:19:15|38644.66
11:19:16|38647.5
11:19:17|38647.51
11:19:18|38647.51
11:19:19|38647.51
11:19:20|38642.3
11:19:21|38644.3
11:19:22|38644.3
11:19:23|38647.32
11:19:24|38647.33
11:19:25|38647.33
11:19:26|38647.33
11:19:27|38647.33
11:19:28|38648.85
11:19:29|38648.85
11:19:30|38649.12
11:19:31|38649.12
11:19:32|38649.12
11:19:33|38649.12
11:19:34|38649.12
11:19:35|38649.12
11:19:36|38649.12
11:19:37|38649.12
11:19:38|38649.12
11:19:39|38649.12
11:19:40|38649.12
11:19:41|38649.12
11:19:42|38649.12
11:19:44|38649.12
11:19:45|38649.12
11:19:46|38649.12
11:19:46|38649.12
11:19:48|38649.12
11:19:49|38649.12
11:19:49|38649.12
11:19:51|38649.12
11:19:51|38649.12
11:19:53|38649.12
11:19:54|38649.12
11:19:54|38649.12
11:19:56|38649.12
11:19:56|38649.12
11:19:57|38649.12
11:20:00|38649.12
11:20:01|38649.12
11:20:02|38649.12
11:20:03|38649.21
11:20:05|38649.21
11:20:05|38649.21
11:20:06|38649.21
11:20:07|38649.21
11:20:08|38649.21
11:20:10|38645.88
11:20:11|38645.88
11:20:11|38645.88
11:20:13|38645.88
11:20:13|38649.21
11:20:14|38649.21
11:20:16|38649.2
11:20:16|38649.2
11:20:18|38649.2
11:20:19|38649.2
11:20:19|38649.21
11:20:20|38649.21
11:20:21|38649.21
11:20:23|38649.21
11:20:23|38649.21
11:20:24|38649.21
11:20:25|38649.21
11:20:26|38649.21
11:20:27|38654.
11:20:28|38660.71
11:20:29|38660.73
11:20:30|38660.73
11:20:32|38660.73
11:20:32|38660.73
11:20:34|38660.73
11:20:34|38660.62
11:20:35|38660.62
11:20:37|38660.62
11:20:38|38660.62
11:20:38|38660.62
11:20:39|38660.62
11:20:40|38660.62
11:20:42|38660.62
11:20:43|38660.62
11:20:44|38661.8
11:20:44|38661.8
11:20:45|38661.13
11:20:46|38661.13
11:20:47|38661.13
11:20:48|38660.62
11:20:49|38660.62
11:20:51|38664.51
11:20:52|38664.51
11:20:53|38665.09
11:20:53|38665.09
11:20:54|38665.09
11:20:56|38665.06
11:20:56|38665.06
11:20:57|38665.06
11:20:58|38666.29
11:21:00|38666.29
11:21:02|38666.29
11:21:03|38666.29
11:21:04|38666.29
11:21:06|38674.89
11:21:06|38674.89
11:21:08|38674.89
11:21:09|38674.89
11:21:10|38676.28
11:21:11|38676.28
11:21:12|38676.28
11:21:14|38677.57
11:21:15|38677.57
11:21:16|38677.57
11:21:17|38677.52
11:21:17|38677.52
11:21:19|38677.52
11:21:19|38678.99
11:21:21|38679.
11:21:22|38679.
11:21:22|38679.
11:21:24|38679.
11:21:25|38679.
11:21:26|38679.
11:21:26|38676.07
11:21:28|38667.93
11:21:29|38668.91
11:21:29|38668.91
11:21:30|38661.74
11:21:31|38651.01
11:21:32|38648.61
11:21:33|38651.03
11:21:34|38641.93
11:21:36|38641.93
11:21:37|38641.93
11:21:37|38641.93
11:21:38|38649.7
11:21:40|38649.7
11:21:40|38653.37
11:21:42|38661.44
11:21:43|38661.44
11:21:44|38661.44
11:21:44|38666.91
11:21:46|38666.91
11:21:46|38666.91
11:21:47|38665.16
11:21:49|38665.16
11:21:49|38665.16
11:21:50|38664.81
11:21:52|38664.81
11:21:53|38664.81
11:21:53|38664.81
11:21:55|38664.81
11:21:55|38664.81
11:21:57|38665.27
11:21:58|38665.27
11:21:59|38665.27
11:22:00|38667.01
11:22:01|38667.01
11:22:02|38667.01
11:22:03|38667.01
11:22:04|38667.01
11:22:06|38667.01
11:22:07|38667.01
11:22:08|38667.01
11:22:09|38667.01
11:22:10|38653.8
11:22:11|38652.47
11:22:11|38652.47
11:22:13|38652.47
11:22:14|38652.47
11:22:15|38652.47
11:22:16|38667.
11:22:17|38667.01
11:22:18|38667.01
11:22:19|38667.01
11:22:20|38667.01
11:22:20|38662.68
11:22:22|38659.15
11:22:23|38659.15
11:22:24|38664.76
11:22:25|38664.76
11:22:26|38664.76
11:22:27|38670.85
11:22:27|38669.86
11:22:29|38662.11
11:22:30|38662.11
11:22:30|38662.11
11:22:32|38662.11
11:22:32|38674.21
11:22:34|38674.21
11:22:35|38674.21
11:22:36|38674.21
11:22:36|38674.21
11:22:37|38667.46
11:22:39|38670.18
11:22:40|38670.18
11:22:41|38670.18
11:22:42|38670.18
11:22:43|38670.18
11:22:44|38670.18
11:22:45|38670.18
11:22:46|38670.18
11:22:47|38670.18
11:22:48|38670.18
11:22:49|38670.18
11:22:49|38670.18
11:22:51|38674.2
11:22:52|38674.2
11:22:53|38674.21
11:22:54|38674.21
11:22:54|38674.21
11:22:55|38674.21
11:22:57|38674.21
11:22:58|38674.21
11:22:59|38678.05
11:23:00|38681.15
11:23:02|38683.99
11:23:04|38683.99
11:23:05|38684.08
11:23:07|38682.75
11:23:08|38682.75
11:23:09|38682.75
11:23:09|38678.86
11:23:11|38678.86
11:23:12|38678.86
11:23:14|38682.74
11:23:14|38682.74
11:23:15|38682.74
11:23:16|38682.74
11:23:17|38682.74
11:23:18|38682.74
11:23:19|38682.74
11:23:20|38682.74
11:23:21|38682.74
11:23:22|38682.74
11:23:23|38682.74
11:23:25|38686.76
11:23:25|38687.32
11:23:26|38686.75
11:23:27|38695.48
11:23:28|38692.67
11:23:30|38694.61
11:23:30|38692.22
11:23:31|38694.42
11:23:32|38695.46
11:23:33|38698.99
11:23:34|38693.42
11:23:35|38693.42
11:23:36|38698.94
11:23:37|38698.94
11:23:38|38700.
11:23:39|38705.31
11:23:41|38703.43
11:23:41|38703.43
11:23:42|38700.98
11:23:43|38705.23
11:23:44|38700.81
11:23:46|38701.53
11:23:46|38701.53
11:23:47|38701.54
11:23:48|38701.54
11:23:49|38705.32
11:23:50|38705.32
11:23:51|38705.32
11:23:52|38705.32
11:23:54|38705.32
11:23:54|38694.22
11:23:55|38694.22
11:23:57|38694.22
11:23:58|38696.04
11:23:59|38696.04
11:24:00|38697.82
11:24:01|38697.82
11:24:02|38696.
11:24:04|38694.25
11:24:05|38680.61
11:24:07|38687.24
11:24:07|38687.24
11:24:08|38687.24
11:24:10|38677.16
11:24:11|38677.16
11:24:13|38672.08
11:24:13|38672.08
11:24:15|38670.93
11:24:16|38670.93
11:24:17|38670.93
11:24:18|38670.93
11:24:19|38670.93
11:24:20|38670.93
11:24:21|38670.93
11:24:22|38676.69
11:24:23|38676.69
11:24:24|38676.65
11:24:25|38674.69
11:24:27|38678.6
11:24:28|38678.6
11:24:28|38679.48
11:24:30|38679.09
11:24:31|38678.
11:24:32|38679.43
11:24:33|38678.77
11:24:33|38678.77
11:24:34|38678.77
11:24:35|38678.77
11:24:37|38678.77
11:24:37|38678.77
11:24:39|38678.77
11:24:40|38678.77
11:24:41|38678.77
11:24:42|38678.77
11:24:42|38678.77
11:24:43|38678.77
11:24:45|38678.77
11:24:45|38678.77
11:24:46|38678.77
11:24:47|38684.09
11:24:48|38679.89
11:24:50|38679.89
11:24:50|38676.23
11:24:51|38676.23
11:24:53|38676.78
11:24:53|38670.93
11:24:55|38670.93
11:24:55|38673.54
11:24:57|38670.93
11:24:57|38670.93
11:24:58|38670.93
11:24:59|38669.
11:25:00|38669.
11:25:02|38669.
11:25:02|38669.
11:25:04|38663.4
11:25:05|38663.4
11:25:06|38663.41
11:25:08|38663.41
11:25:09|38668.76
11:25:10|38668.76
11:25:11|38668.76
11:25:12|38668.76
11:25:13|38669.66
11:25:14|38676.44
11:25:15|38678.57
11:25:16|38678.57
11:25:17|38678.57
11:25:18|38678.57
11:25:19|38683.76
11:25:20|38690.26
11:25:21|38690.26
11:25:22|38690.26
11:25:23|38690.26
11:25:24|38690.26
11:25:25|38690.26
11:25:26|38690.26
11:25:27|38690.26
11:25:28|38690.26
11:25:29|38693.8
11:25:30|38693.8
11:25:31|38693.8
11:25:32|38693.8
11:25:33|38686.93
11:25:34|38686.93
11:25:35|38686.93
11:25:36|38686.93
11:25:37|38693.79
11:25:38|38693.79
11:25:39|38693.79
11:25:40|38693.79
11:25:41|38693.79
11:25:42|38693.79
11:25:43|38693.79
11:25:44|38693.8
11:25:45|38693.8
11:25:46|38693.8
11:25:47|38693.8
11:25:48|38693.8
11:25:49|38693.8
11:25:50|38693.79
11:25:51|38694.4
11:25:52|38694.4
11:25:53|38694.4
11:25:54|38694.4
11:25:55|38691.42
11:25:56|38691.42
11:25:57|38691.42
11:25:58|38691.42
11:25:59|38691.42
11:26:00|38691.42
11:26:01|38691.42
11:26:02|38691.42
11:26:03|38691.42
11:26:05|38691.42
11:26:06|38695.47
11:26:08|38695.48
11:26:09|38695.48
11:26:10|38695.48
11:26:12|38695.48
11:26:13|38693.55
11:26:14|38693.55
11:26:15|38693.55
11:26:16|38693.55
11:26:17|38693.55
11:26:18|38693.55
11:26:19|38693.55
11:26:19|38693.55
11:26:21|38693.55
11:26:21|38693.55
11:26:23|38693.54
11:26:23|38693.55
11:26:25|38702.07
11:26:26|38702.07
11:26:27|38702.07
11:26:28|38702.07
11:26:29|38702.07
11:26:30|38702.07
11:26:31|38702.07
11:26:31|38702.07
11:26:33|38702.07
11:26:34|38702.07
11:26:35|38700.21
11:26:36|38700.21
11:26:37|38700.21
11:26:38|38700.22
11:26:39|38700.22
11:26:40|38700.22
11:26:40|38704.36
11:26:42|38704.36
11:26:43|38704.36
11:26:44|38704.36
11:26:45|38704.36
11:26:45|38707.3
11:26:47|38707.3
11:26:48|38702.22
11:26:49|38702.22
11:26:50|38702.22
11:26:51|38702.22
11:26:52|38702.22
11:26:53|38702.22
11:26:54|38702.22
11:26:55|38702.21
11:26:56|38702.21
11:26:57|38697.14
11:26:58|38697.14
11:26:59|38697.13
11:27:00|38697.15
11:27:00|38697.15
11:27:02|38697.15
11:27:02|38698.7
11:27:04|38698.69
11:27:05|38698.7
11:27:06|38698.7
11:27:08|38698.7
11:27:08|38702.94
11:27:10|38702.94
11:27:12|38702.93
11:27:13|38702.93
11:27:14|38702.94
11:27:15|38707.64
11:27:16|38707.64
11:27:17|38707.64
11:27:18|38711.87
11:27:19|38711.91
11:27:20|38711.91
11:27:21|38711.91
11:27:22|38711.91
11:27:23|38711.91
11:27:24|38711.91
11:27:25|38711.91
11:27:26|38711.91
11:27:27|38711.91
11:27:28|38713.19
11:27:28|38713.19
11:27:29|38713.19
11:27:31|38713.19
11:27:32|38713.19
11:27:33|38700.02
11:27:34|38700.02
11:27:35|38700.02
11:27:37|38700.02
11:27:38|38700.02
11:27:39|38700.02
11:27:40|38702.73
11:27:41|38702.73
11:27:42|38702.73
11:27:43|38702.73
11:27:44|38702.74
11:27:46|38707.75
11:27:46|38707.75
11:27:47|38707.06
11:27:48|38707.06
11:27:49|38707.06
11:27:50|38707.06
11:27:51|38709.46
11:27:52|38709.46
11:27:53|38709.5
11:27:54|38709.5
11:27:55|38709.51
11:27:56|38709.51
11:27:57|38709.51
11:27:58|38709.51
11:27:59|38709.5
11:28:00|38709.5
11:28:01|38709.51
11:28:02|38709.51
11:28:03|38711.59
11:28:04|38721.26
11:28:05|38721.25
11:28:07|38721.15
11:28:08|38721.15
11:28:10|38721.16
11:28:11|38714.88
11:28:13|38725.02
11:28:14|38725.02
11:28:15|38725.03
11:28:16|38725.09
11:28:17|38725.09
11:28:18|38725.03
11:28:20|38725.03
11:28:21|38725.04
11:28:21|38725.04
11:28:23|38725.04
11:28:23|38718.49
11:28:25|38720.54
11:28:25|38720.54
11:28:26|38720.54
11:28:27|38715.32
11:28:28|38711.37
11:28:30|38711.37
11:28:31|38708.94
11:28:32|38708.62
11:28:33|38700.01
11:28:34|38700.01
11:28:35|38700.12
11:28:36|38700.11
11:28:37|38700.11
11:28:38|38700.12
11:28:39|38706.65
11:28:40|38706.65
11:28:41|38704.02
11:28:42|38704.02
11:28:43|38704.02
11:28:44|38704.01
11:28:45|38704.01
11:28:46|38704.01
11:28:47|38704.01
11:28:48|38704.01
11:28:49|38704.01
11:28:50|38704.01
11:28:51|38704.02
11:28:52|38699.33
11:28:53|38704.01
11:28:54|38704.01
11:28:55|38704.01
11:28:56|38704.01
11:28:57|38704.01
11:28:58|38704.01
11:28:59|38704.02
11:29:00|38704.01
11:29:01|38704.01
11:29:02|38704.01
11:29:03|38704.01
11:29:04|38704.01
11:29:05|38704.01
11:29:06|38704.01
11:29:08|38704.01
11:29:09|38704.02
11:29:10|38704.02
11:29:11|38704.02
11:29:13|38704.01
11:29:14|38700.
11:29:15|38693.89
11:29:16|38693.89
11:29:17|38693.89
11:29:18|38693.89
11:29:19|38693.89
11:29:20|38693.89
11:29:21|38693.89
11:29:22|38693.89
11:29:23|38693.89
11:29:25|38692.13
11:29:26|38692.13
11:29:27|38692.13
11:29:28|38692.13
11:29:28|38692.13
11:29:30|38692.13
11:29:30|38692.13
11:29:32|38692.45
11:29:33|38700.
11:29:34|38699.54
11:29:35|38699.54
11:29:36|38699.54
11:29:37|38699.54
11:29:38|38699.54
11:29:39|38699.54
11:29:40|38699.54
11:29:41|38697.13
11:29:42|38697.13
11:29:43|38697.13
11:29:44|38697.13
11:29:44|38697.13
11:29:46|38701.03
11:29:47|38705.73
11:29:48|38705.73
11:29:49|38699.2
11:29:50|38699.2
11:29:51|38699.2
11:29:52|38699.2
11:29:53|38699.2
11:29:53|38699.2
11:29:55|38693.38
11:29:55|38693.37
11:29:57|38693.37
11:29:58|38693.37
11:29:59|38693.37
11:30:00|38693.37
11:30:01|38693.38
11:30:02|38695.31
11:30:03|38695.31
11:30:04|38695.31
11:30:05|38695.31
11:30:07|38695.31
11:30:07|38695.31
11:30:09|38693.28
11:30:10|38693.28
11:30:12|38693.27
11:30:13|38693.27
11:30:13|38693.27
11:30:15|38693.28
11:30:16|38693.28
11:30:18|38696.35
11:30:19|38696.36
11:30:20|38696.36
11:30:21|38696.36
11:30:22|38696.36
11:30:23|38696.36
11:30:24|38698.27
11:30:25|38698.27
11:30:26|38698.27
11:30:27|38698.27
11:30:28|38698.27
11:30:29|38698.27
11:30:30|38715.94
11:30:31|38714.31
11:30:32|38716.33
11:30:33|38716.33
11:30:34|38716.34
11:30:35|38716.33
11:30:36|38716.33
11:30:37|38716.23
11:30:38|38716.23
11:30:39|38720.13
11:30:40|38720.13
11:30:41|38722.16
11:30:42|38720.2
11:30:43|38720.2
11:30:44|38720.19
11:30:45|38720.19
11:30:46|38720.19
11:30:47|38719.77
11:30:48|38719.77
11:30:49|38719.77
11:30:50|38719.77
11:30:51|38719.77
11:30:53|38728.22
11:30:53|38728.22
11:30:54|38729.87
11:30:55|38737.55
11:30:57|38732.14
11:30:57|38732.17
11:30:58|38719.04
11:30:59|38719.04
11:31:00|38714.39
11:31:01|38711.81
11:31:03|38710.93
11:31:03|38710.93
11:31:04|38710.93
11:31:05|38710.93
11:31:06|38710.93
11:31:07|38710.93
11:31:08|38710.93
11:31:10|38710.93
11:31:11|38710.92
11:31:12|38710.92
11:31:14|38704.03
11:31:15|38702.62
11:31:16|38687.31
11:31:17|38686.11
11:31:18|38673.92
11:31:19|38674.03
11:31:20|38674.03
11:31:21|38674.03
11:31:22|38674.02
11:31:24|38677.53
11:31:25|38677.53
11:31:26|38677.54
11:31:27|38677.58
11:31:27|38686.5
11:31:28|38686.5
11:31:29|38679.43
11:31:30|38679.43
11:31:31|38679.43
11:31:33|38679.43
11:31:34|38667.36
11:31:35|38667.36
11:31:35|38667.36
11:31:36|38667.36
11:31:37|38667.36
11:31:39|38667.36
11:31:40|38667.36
11:31:41|38667.36
11:31:42|38667.36
11:31:43|38667.37
11:31:43|38667.37
11:31:44|38677.34
11:31:45|38677.34
11:31:46|38673.45
11:31:47|38669.65
11:31:49|38669.47
11:31:50|38669.46
11:31:51|38669.47
11:31:51|38669.47
11:31:53|38669.47
11:31:53|38669.47
11:31:55|38668.8
11:31:56|38668.8
11:31:56|38668.8
11:31:57|38667.03
11:31:59|38667.03
11:31:59|38667.03
11:32:01|38667.03
11:32:02|38667.03
11:32:03|38667.03
11:32:04|38667.03
11:32:05|38667.03
11:32:06|38667.03
11:32:07|38667.03
11:32:08|38667.03
11:32:09|38667.03
11:32:10|38667.03
11:32:12|38670.91
11:32:13|38677.32
11:32:15|38664.04
11:32:16|38650.6
11:32:17|38650.01
11:32:19|38650.
11:32:19|38650.
11:32:20|38650.11
11:32:22|38652.66
11:32:23|38652.66
11:32:24|38652.66
11:32:25|38652.66
11:32:25|38652.66
11:32:27|38652.66
11:32:28|38652.66
11:32:29|38652.66
11:32:30|38650.01
11:32:32|38650.01
11:32:32|38661.09
11:32:33|38661.06
11:32:34|38661.06
11:32:35|38661.06
11:32:36|38671.81
11:32:37|38664.2
11:32:38|38664.2
11:32:39|38664.2
11:32:40|38671.81
11:32:41|38671.82
11:32:42|38671.82
11:32:43|38671.82
11:32:44|38681.46
11:32:45|38684.75
11:32:46|38696.74
11:32:47|38692.85
11:32:48|38688.71
11:32:49|38688.71
11:32:50|38688.71
11:32:51|38688.71
11:32:52|38688.71
11:32:53|38688.71
11:32:54|38688.71
11:32:55|38688.71
11:32:56|38691.69
11:32:57|38689.77
11:32:58|38689.77
11:32:59|38689.77
11:33:00|38689.77
11:33:01|38689.77
11:33:02|38689.77
11:33:03|38689.77
11:33:04|38689.77
11:33:05|38689.77
11:33:06|38689.77
11:33:07|38689.77
11:33:08|38689.77
11:33:09|38689.77
11:33:10|38689.77
11:33:12|38689.77
11:33:14|38701.92
11:33:14|38701.92
11:33:16|38692.26
11:33:17|38692.26
11:33:18|38692.26
11:33:20|38692.25
11:33:20|38692.26
11:33:21|38692.25
11:33:22|38692.26
11:33:23|38692.26
11:33:24|38692.26
11:33:26|38692.25
11:33:27|38692.25
11:33:28|38692.25
11:33:29|38692.25
11:33:31|38692.25
11:33:31|38692.26
11:33:32|38692.26
11:33:34|38692.26
11:33:35|38692.26
11:33:36|38692.26
11:33:37|38692.26
11:33:38|38692.26
11:33:39|38692.26
11:33:40|38692.26
11:33:41|38692.26
11:33:42|38692.26
11:33:43|38692.26
11:33:44|38692.26
11:33:45|38692.26
11:33:46|38692.26
11:33:47|38692.26
11:33:48|38692.26
11:33:49|38689.35
11:33:50|38689.35
11:33:51|38686.67
11:33:52|38686.67
11:33:53|38686.67
11:33:54|38686.67
11:33:55|38686.67
11:33:57|38686.66
11:33:57|38680.79
11:33:59|38680.79
11:33:59|38683.24
11:34:00|38681.3
11:34:02|38678.97
11:34:02|38683.23
11:34:03|38683.23
11:34:04|38680.36
11:34:06|38680.36
11:34:06|38680.36
11:34:07|38680.37
11:34:08|38684.76
11:34:09|38687.11
11:34:10|38687.11
11:34:11|38684.78
11:34:13|38684.35
11:34:15|38691.94
11:34:16|38689.98
11:34:17|38689.99
11:34:18|38689.99
11:34:20|38689.99
11:34:21|38686.42
11:34:22|38686.42
11:34:24|38686.42
11:34:25|38686.42
11:34:26|38686.42
11:34:27|38686.42
11:34:28|38686.43
11:34:29|38686.43
11:34:30|38686.43
11:34:31|38684.33
11:34:32|38684.33
11:34:33|38684.32
11:34:34|38684.32
11:34:35|38684.32
11:34:35|38684.32
11:34:36|38684.32
11:34:38|38684.32
11:34:39|38684.32
11:34:40|38684.32
11:34:41|38684.32
11:34:42|38684.32
11:34:44|38684.32
11:34:45|38684.32
11:34:46|38684.32
11:34:47|38684.32
11:34:48|38684.32
11:34:49|38684.32
11:34:50|38684.32
11:34:51|38684.28
11:34:52|38683.23
11:34:53|38683.23
11:34:54|38683.23
11:34:55|38683.23
11:34:56|38680.05
11:34:57|38680.05
11:34:57|38681.25
11:34:58|38681.32
11:35:00|38681.32
11:35:01|38681.49
11:35:02|38681.52
11:35:03|38681.55
11:35:04|38681.65
11:35:05|38681.65
11:35:06|38681.65
11:35:07|38681.65
11:35:08|38683.61
11:35:09|38680.
11:35:10|38680.
11:35:11|38680.01
11:35:12|38687.91
11:35:13|38687.91
11:35:15|38687.91
11:35:17|38687.92
11:35:18|38687.92
11:35:18|38687.82
11:35:20|38687.82
11:35:21|38687.82
11:35:23|38687.81
11:35:24|38687.81
11:35:25|38687.81
11:35:25|38687.81
11:35:27|38687.81
11:35:27|38687.81
11:35:29|38687.81
11:35:30|38687.81
11:35:31|38687.81
11:35:32|38687.81
11:35:33|38687.81
11:35:34|38687.81
11:35:35|38687.81
11:35:36|38687.81
11:35:37|38687.81
11:35:38|38687.81
11:35:39|38669.89
11:35:40|38669.89
11:35:41|38669.89
11:35:42|38669.89
11:35:43|38669.89
11:35:44|38669.89
11:35:45|38669.89
11:35:46|38669.89
11:35:47|38669.89
11:35:48|38669.89
11:35:49|38669.89
11:35:50|38669.89
11:35:51|38669.87
11:35:53|38669.87
11:35:53|38664.81
11:35:54|38665.75
11:35:56|38665.75
11:35:56|38665.65
11:35:57|38665.65
11:35:58|38665.65
11:36:00|38665.65
11:36:00|38665.65
11:36:01|38665.65
11:36:02|38662.
11:36:03|38662.
11:36:04|38662.
11:36:05|38662.
11:36:06|38662.
11:36:07|38662.
11:36:09|38662.
11:36:09|38662.
11:36:10|38662.
11:36:11|38661.99
11:36:12|38661.99
11:36:13|38661.99
11:36:15|38662.
11:36:16|38662.
11:36:17|38662.
11:36:19|38661.99
11:36:20|38661.99
11:36:22|38661.99
11:36:23|38660.05
11:36:25|38650.01
11:36:26|38650.01
11:36:27|38650.01
11:36:28|38650.01
11:36:29|38650.01
11:36:30|38650.01
11:36:31|38650.01
11:36:32|38654.54
11:36:33|38654.55
11:36:34|38662.
11:36:36|38662.
11:36:37|38662.
11:36:38|38669.01
11:36:39|38669.01
11:36:40|38669.01
11:36:41|38669.02
11:36:41|38669.02
11:36:43|38669.02
11:36:44|38669.02
11:36:45|38669.01
11:36:46|38669.01
11:36:47|38661.99
11:36:48|38661.99
11:36:49|38661.99
11:36:50|38661.99
11:36:50|38661.99
11:36:52|38661.99
11:36:53|38661.99
11:36:54|38661.99
11:36:55|38661.99
11:36:56|38662.
11:36:57|38668.92
11:36:58|38668.92
11:36:59|38668.92
11:37:00|38668.92
11:37:01|38668.92
11:37:02|38668.92
11:37:03|38668.93
11:37:04|38679.29
11:37:05|38679.29
11:37:06|38681.94
11:37:07|38679.91
11:37:08|38679.91
11:37:09|38679.92
11:37:10|38679.92
11:37:11|38679.92
11:37:12|38679.92
11:37:14|38679.92
11:37:15|38679.91
11:37:17|38679.91
11:37:18|38679.87
11:37:19|38679.87
11:37:21|38679.87
11:37:22|38679.87
11:37:23|38679.82
11:37:24|38696.77
11:37:25|38681.39
11:37:26|38681.39
11:37:27|38681.39
11:37:28|38683.34
11:37:29|38683.38
11:37:30|38683.38
11:37:31|38683.38
11:37:32|38689.35
11:37:33|38685.38
11:37:35|38677.62
11:37:35|38677.62
11:37:37|38677.62
11:37:37|38677.62
11:37:38|38677.62
11:37:40|38677.62
11:37:41|38677.53
11:37:42|38677.53
11:37:42|38677.53
11:37:44|38677.53
11:37:44|38677.54
11:37:46|38683.96
11:37:47|38683.97
11:37:48|38683.97
11:37:48|38683.97
11:37:50|38683.97
11:37:50|38684.01
11:37:52|38684.01
11:37:52|38684.01
11:37:53|38684.01
11:37:54|38684.01
11:37:55|38684.01
11:37:56|38684.01
11:37:58|38684.01
11:37:58|38684.01
11:37:59|38684.01
11:38:01|38684.46
11:38:01|38690.13
11:38:03|38690.13
11:38:03|38696.5
11:38:04|38696.5
11:38:06|38696.5
11:38:07|38696.5
11:38:08|38699.99
11:38:09|38699.99
11:38:09|38699.99
11:38:10|38699.99
11:38:11|38700.
11:38:12|38700.
11:38:13|38700.
11:38:14|38700.
11:38:15|38700.
11:38:17|38700.
11:38:18|38699.7
11:38:19|38699.7
11:38:20|38699.7
11:38:22|38699.69
11:38:22|38699.69
11:38:23|38699.69
11:38:25|38696.76
11:38:26|38696.76
11:38:27|38696.76
11:38:27|38696.76
11:38:28|38696.76
11:38:30|38696.76
11:38:31|38696.76
11:38:32|38696.76
11:38:33|38696.76
11:38:34|38696.76
11:38:35|38700.71
11:38:36|38700.71
11:38:37|38700.71
11:38:38|38700.71
11:38:39|38700.71
11:38:40|38700.71
11:38:41|38700.71
11:38:42|38700.71
11:38:43|38700.71
11:38:44|38700.71
11:38:45|38700.71
11:38:46|38700.7
11:38:47|38708.08
11:38:48|38708.08
11:38:49|38700.76
11:38:50|38700.76
11:38:51|38700.76
11:38:52|38700.75
11:38:53|38700.76
11:38:54|38707.98
11:38:55|38707.99
11:38:56|38707.99
11:38:57|38707.99
11:38:58|38707.99
11:38:59|38707.99
11:39:00|38707.99
11:39:01|38707.99
11:39:02|38707.99
11:39:03|38707.99
11:39:04|38707.99
11:39:05|38707.99
11:39:06|38707.99
11:39:07|38707.99
11:39:08|38720.84
11:39:09|38720.84
11:39:10|38720.74
11:39:11|38720.74
11:39:12|38720.74
11:39:13|38720.65
11:39:14|38720.65
11:39:15|38720.65
11:39:16|38720.64
11:39:17|38720.64
11:39:19|38718.71
11:39:20|38718.71
11:39:22|38718.71
11:39:23|38718.71
11:39:23|38735.81
11:39:24|38777.34
11:39:26|38800.
11:39:27|38807.33
11:39:28|38802.95
11:39:29|38814.89
11:39:31|38792.
11:39:32|38794.47
11:39:33|38805.83
11:39:34|38815.01
11:39:35|38806.54
11:39:36|38799.95
11:39:37|38789.96
11:39:38|38812.37
11:39:39|38806.53
11:39:40|38806.54
11:39:41|38808.77
11:39:42|38805.53
11:39:43|38807.92
11:39:44|38805.52
11:39:45|38808.77
11:39:46|38799.9
11:39:47|38787.97
11:39:48|38799.01
11:39:49|38799.05
11:39:50|38799.18
11:39:51|38799.42
11:39:52|38800.79
11:39:53|38796.84
11:39:54|38786.21
11:39:55|38785.82
11:39:56|38791.97
11:39:57|38791.97
11:39:58|38786.19
11:39:59|38786.19
11:40:00|38779.68
11:40:01|38779.68
11:40:02|38799.64
11:40:03|38818.6
11:40:04|38818.5
11:40:05|38817.55
11:40:06|38817.43
11:40:07|38806.54
11:40:08|38806.54
11:40:09|38798.
11:40:10|38797.26
11:40:11|38786.38
11:40:12|38788.57
11:40:13|38802.49
11:40:14|38788.57
11:40:15|38782.
11:40:16|38780.36
11:40:17|38788.58
11:40:18|38788.59
11:40:20|38816.65
11:40:20|38812.23
11:40:21|38809.62
11:40:23|38807.9
11:40:24|38781.72
11:40:25|38781.72
11:40:27|38786.13
11:40:28|38786.12
11:40:29|38786.12
11:40:29|38786.12
11:40:31|38786.9
11:40:32|38794.16
11:40:34|38793.22
11:40:35|38777.06
11:40:36|38777.06
11:40:37|38770.82
11:40:38|38774.54
11:40:39|38774.54
11:40:40|38797.62
11:40:41|38794.81
11:40:42|38792.95
11:40:42|38794.81
11:40:43|38794.81
11:40:45|38786.41
11:40:46|38783.59
11:40:46|38783.59
11:40:48|38783.59
11:40:49|38825.
11:40:50|38830.97
11:40:51|38833.3
11:40:51|38832.91
11:40:53|38828.71
11:40:53|38828.71
11:40:55|38830.1
11:40:55|38830.1
11:40:57|38830.1
11:40:58|38825.79
11:40:59|38825.79
11:41:00|38833.91
11:41:01|38832.73
11:41:01|38832.73
11:41:03|38832.73
11:41:04|38826.67
11:41:05|38826.67
11:41:06|38826.67
11:41:07|38827.49
11:41:08|38827.49
11:41:09|38827.49
11:41:10|38827.49
11:41:11|38823.48
11:41:12|38823.48
11:41:13|38826.59
11:41:14|38826.59
11:41:15|38830.68
11:41:16|38830.18
11:41:17|38830.18
11:41:18|38828.7
11:41:20|38823.8
11:41:21|38823.8
11:41:22|38805.75
11:41:23|38801.53
11:41:25|38788.74
11:41:26|38806.48
11:41:28|38804.53
11:41:28|38804.53
11:41:31|38820.31
11:41:32|38825.19
11:41:33|38824.59
11:41:34|38804.93
11:41:34|38804.93
11:41:35|38793.16
11:41:36|38790.48
11:41:38|38832.95
11:41:39|38828.64
11:41:39|38815.05
11:41:40|38815.05
11:41:42|38825.19
11:41:43|38823.92
11:41:43|38822.46
11:41:44|38831.12
11:41:46|38831.12
11:41:46|38829.21
11:41:47|38829.21
11:41:49|38829.21
11:41:50|38819.9
11:41:50|38817.95
11:41:51|38812.1
11:41:53|38808.2
11:41:53|38823.06
11:41:55|38823.06
11:41:56|38823.06
11:41:56|38830.
11:41:58|38823.09
11:41:58|38818.27
11:41:59|38809.36
11:42:00|38818.08
11:42:01|38824.59
11:42:02|38838.64
11:42:03|38831.9
11:42:04|38831.9
11:42:05|38831.9
11:42:07|38830.85
11:42:07|38830.85
11:42:09|38840.64
11:42:10|38840.64
11:42:11|38838.67
11:42:11|38850.
11:42:12|38843.2
11:42:13|38847.51
11:42:14|38847.51
11:42:15|38847.51
11:42:16|38847.95
11:42:18|38844.38
11:42:18|38838.66
11:42:20|38838.65
11:42:21|38838.65
11:42:22|38835.1
11:42:23|38829.23
11:42:24|38829.23
11:42:26|38811.14
11:42:26|38811.14
11:42:28|38795.69
11:42:28|38799.91
11:42:29|38790.48
11:42:30|38788.36
11:42:31|38790.85
11:42:32|38781.21
11:42:34|38785.58
11:42:35|38778.86
11:42:36|38778.86
11:42:37|38815.36
11:42:38|38829.83
11:42:39|38820.82
11:42:41|38820.82
11:42:42|38820.82
11:42:43|38820.92
11:42:44|38815.05
11:42:45|38815.06
11:42:46|38820.93
11:42:47|38820.93
11:42:48|38828.75
11:42:49|38828.39
11:42:50|38833.83
11:42:51|38824.36
11:42:52|38819.07
11:42:53|38809.48
11:42:54|38809.49
11:42:55|38802.51
11:42:56|38797.08
11:42:57|38797.08
11:42:58|38805.11
11:42:59|38822.13
11:43:00|38826.98
11:43:01|38826.98
11:43:02|38811.5
11:43:03|38809.29
11:43:04|38807.3
11:43:05|38805.91
11:43:06|38807.33
11:43:07|38807.33
11:43:08|38830.98
11:43:09|38856.84
11:43:10|38861.99
11:43:11|38836.43
11:43:12|38831.35
11:43:14|38862.02
11:43:15|38852.46
11:43:15|38852.46
11:43:17|38865.87
11:43:17|38865.87
11:43:19|38863.31
11:43:19|38856.85
11:43:20|38856.85
11:43:22|38858.02
11:43:24|38872.17
11:43:25|38872.59
11:43:26|38865.75
11:43:28|38856.91
11:43:29|38848.94
11:43:30|38847.83
11:43:31|38862.33
11:43:32|38862.33
11:43:33|38862.33
11:43:34|38866.62
11:43:34|38869.62
11:43:36|38860.88
11:43:36|38860.88
11:43:37|38860.88
11:43:39|38863.2
11:43:41|38863.2
11:43:41|38863.2
11:43:43|38863.2
11:43:43|38872.59
11:43:44|38866.25
11:43:46|38866.25
11:43:47|38859.08
11:43:48|38859.08
11:43:49|38859.08
11:43:50|38853.93
11:43:50|38872.59
11:43:52|38872.59
11:43:53|38868.61
11:43:53|38862.76
11:43:55|38856.75
11:43:55|38866.
11:43:57|38866.
11:43:58|38866.
11:43:58|38866.
11:44:00|38875.23
11:44:00|38875.23
11:44:01|38865.31
11:44:03|38865.31
11:44:03|38865.31
11:44:04|38865.31
11:44:06|38865.31
11:44:06|38865.31
11:44:07|38865.31
11:44:09|38865.31
11:44:10|38861.57
11:44:11|38861.57
11:44:12|38861.57
11:44:13|38858.61
11:44:14|38858.62
11:44:14|38866.48
11:44:15|38866.48
11:44:17|38858.52
11:44:17|38858.52
11:44:19|38858.52
11:44:20|38854.71
11:44:21|38862.41
11:44:22|38849.33
11:44:24|38835.58
11:44:24|38835.58
11:44:25|38845.44
11:44:26|38850.66
11:44:28|38875.24
11:44:29|38884.19
11:44:30|38894.01
11:44:32|38893.99
11:44:32|38893.99
11:44:33|38890.7
11:44:34|38872.98
11:44:35|38882.23
11:44:36|38884.02
11:44:37|38884.23
11:44:38|38884.23
11:44:39|38887.81
11:44:41|38887.81
11:44:43|38886.41
11:44:43|38886.4
11:44:44|38887.96
11:44:45|38886.6
11:44:46|38886.6
11:44:47|38858.44
11:44:48|38885.07
11:44:49|38885.07
11:44:50|38880.48
11:44:51|38889.9
11:44:52|38889.9
11:44:54|38889.9
11:44:54|38889.9
11:44:55|38889.9
11:44:56|38884.13
11:44:57|38881.01
11:44:58|38881.01
11:44:59|38881.01
11:45:00|38881.05
11:45:01|38881.16
11:45:02|38881.16
11:45:03|38881.16
11:45:04|38881.16
11:45:05|38881.16
11:45:06|38890.06
11:45:07|38890.06
11:45:08|38888.04
11:45:09|38870.7
11:45:10|38864.52
11:45:11|38869.83
11:45:12|38872.75
11:45:13|38863.92
11:45:14|38888.88
11:45:16|38888.88
11:45:16|38888.88
11:45:17|38873.84
11:45:18|38873.84
11:45:19|38873.84
11:45:21|38877.15
11:45:21|38876.78
11:45:22|38876.78
11:45:24|38876.78
11:45:25|38876.4
11:45:26|38876.4
11:45:27|38889.45
11:45:29|38880.77
11:45:30|38880.77
11:45:31|38872.78
11:45:32|38883.62
11:45:33|38883.62
11:45:34|38883.62
11:45:35|38883.62
11:45:36|38883.62
11:45:37|38883.62
11:45:38|38887.15
11:45:39|38887.15
11:45:40|38871.66
11:45:41|38872.49
11:45:43|38872.49
11:45:44|38872.49
11:45:45|38864.13
11:45:46|38864.13
11:45:46|38863.68
11:45:47|38903.68
11:45:49|38902.26
11:45:50|38902.26
11:45:51|38902.26
11:45:52|38902.15
11:45:53|38902.15
11:45:54|38902.15
11:45:55|38902.15
11:45:56|38904.88
11:45:57|38904.88
11:45:58|38914.66
11:45:59|38914.62
11:46:00|38898.72
11:46:01|38892.1
11:46:02|38894.84
11:46:03|38894.84
11:46:04|38902.34
11:46:05|38905.42
11:46:06|38911.27
11:46:07|38909.33
11:46:08|38909.47
11:46:10|38904.51
11:46:10|38904.51
11:46:12|38904.51
11:46:12|38904.51
11:46:14|38908.54
11:46:15|38908.54
11:46:16|38905.44
11:46:16|38905.43
11:46:17|38905.43
11:46:18|38910.43
11:46:20|38910.43
11:46:20|38910.43
11:46:22|38910.43
11:46:23|38910.43
11:46:23|38910.43
11:46:24|38912.37
11:46:26|38914.66
11:46:28|38914.67
11:46:28|38909.88
11:46:30|38909.35
11:46:32|38905.72
11:46:33|38905.72
11:46:34|38911.19
11:46:35|38911.19
11:46:36|38911.19
11:46:37|38911.16
11:46:38|38905.72
11:46:39|38911.17
11:46:41|38911.43
11:46:41|38911.43
11:46:43|38911.43
11:46:43|38907.88
11:46:45|38907.88
11:46:46|38907.88
11:46:46|38907.88
11:46:47|38909.13
11:46:49|38907.66
11:46:49|38907.66
11:46:51|38907.66
11:46:52|38916.09
11:46:53|38916.09
11:46:53|38911.94
11:46:54|38911.94
11:46:56|38912.37
11:46:57|38907.58
11:46:57|38907.58
11:46:58|38907.58
11:47:00|38905.72
11:47:01|38905.71
11:47:01|38905.71
11:47:02|38907.3
11:47:04|38907.3
11:47:05|38907.3
11:47:05|38904.52
11:47:06|38904.52
11:47:07|38899.46
11:47:08|38899.46
11:47:10|38900.22
11:47:10|38900.22
11:47:12|38900.21
11:47:13|38900.21
11:47:14|38899.46
11:47:14|38899.46
11:47:16|38899.46
11:47:16|38905.71
11:47:17|38905.71
11:47:19|38905.71
11:47:19|38905.71
11:47:21|38905.71
11:47:21|38905.44
11:47:23|38914.92
11:47:23|38914.92
11:47:24|38920.92
11:47:26|38923.47
11:47:27|38923.47
11:47:29|38925.27
11:47:30|38925.27
11:47:32|38913.43
11:47:32|38913.44
11:47:34|38913.44
11:47:36|38913.44
11:47:37|38913.44
11:47:38|38913.44
11:47:39|38913.44
11:47:40|38913.44
11:47:41|38918.81
11:47:42|38918.81
11:47:44|38918.08
11:47:44|38914.44
11:47:45|38914.44
11:47:46|38915.38
11:47:47|38909.6
11:47:48|38909.6
11:47:49|38900.
11:47:50|38871.84
11:47:51|38877.63
11:47:52|38877.63
11:47:53|38877.63
11:47:54|38883.89
11:47:55|38890.31
11:47:56|38889.69
11:47:57|38889.69
11:47:58|38889.69
11:47:59|38895.4
11:48:00|38900.34
11:48:01|38900.34
11:48:03|38892.46
11:48:03|38892.46
11:48:05|38898.38
11:48:06|38899.2
11:48:07|38899.2
11:48:08|38889.14
11:48:09|38889.13
11:48:10|38862.66
11:48:12|38868.38
11:48:12|38869.1
11:48:13|38869.1
11:48:14|38869.1
11:48:15|38865.99
11:48:16|38865.99
11:48:17|38854.56
11:48:18|38854.56
11:48:19|38854.56
11:48:20|38854.32
11:48:21|38860.71
11:48:22|38865.73
11:48:23|38865.73
11:48:24|38863.18
11:48:25|38860.51
11:48:27|38854.5
11:48:28|38852.62
11:48:30|38839.44
11:48:31|38837.35
11:48:33|38838.98
11:48:33|38837.05
11:48:35|38837.05
11:48:37|38837.05
11:48:37|38837.83
11:48:39|38844.6
11:48:40|38840.65
11:48:41|38840.64
11:48:42|38840.64
11:48:43|38846.26
11:48:44|38846.26
11:48:44|38846.28
11:48:46|38842.65
11:48:47|38842.65
11:48:48|38842.45
11:48:49|38852.62
11:48:50|38852.62
11:48:51|38850.67
11:48:52|38850.67
11:48:53|38848.29
11:48:54|38850.65
11:48:55|38852.71
11:48:56|38852.71
11:48:57|38847.38
11:48:58|38847.38
11:48:59|38849.94
11:49:00|38847.53
11:49:01|38847.53
11:49:02|38847.53
11:49:03|38847.53
11:49:04|38841.84
11:49:05|38843.38
11:49:06|38843.4
11:49:07|38843.4
11:49:08|38838.19
11:49:09|38836.38
11:49:10|38836.38
11:49:11|38836.38
11:49:12|38836.38
11:49:13|38842.49
11:49:14|38842.49
11:49:15|38842.49
11:49:16|38842.49
11:49:17|38842.44
11:49:18|38842.49
11:49:19|38842.49
11:49:20|38847.38
11:49:21|38847.38
11:49:22|38850.
11:49:23|38859.7
11:49:24|38867.27
11:49:25|38867.27
11:49:26|38873.95
11:49:27|38875.85
11:49:29|38879.31
11:49:30|38879.31
11:49:31|38880.92
11:49:32|38880.92
11:49:33|38877.19
11:49:34|38877.19
11:49:36|38865.27
11:49:37|38871.26
11:49:38|38865.82
11:49:39|38867.35
11:49:39|38874.49
11:49:41|38873.81
11:49:42|38884.42
11:49:43|38881.73
11:49:44|38880.62
11:49:45|38905.94
11:49:46|38914.92
11:49:47|38914.96
11:49:48|38928.4
11:49:49|38928.39
11:49:50|38924.81
11:49:51|38922.88
11:49:52|38918.98
11:49:53|38898.39
11:49:54|38900.3
11:49:55|38896.46
11:49:56|38894.51
11:49:57|38894.48
11:49:58|38898.58
11:49:59|38898.4
11:50:00|38896.46
11:50:01|38892.55
11:50:02|38892.55
11:50:03|38930.
11:50:04|38931.93
11:50:05|38950.
11:50:06|38960.
11:50:07|38960.
11:50:08|38957.25
11:50:09|38931.38
11:50:10|38929.45
11:50:11|38929.45
11:50:12|38929.45
11:50:13|38934.
11:50:14|38933.66
11:50:15|38933.66
11:50:16|38956.87
11:50:17|38959.37
11:50:18|38948.59
11:50:19|38948.59
11:50:20|38948.59
11:50:21|38948.59
11:50:22|38948.59
11:50:23|38959.37
11:50:25|38937.17
11:50:25|38937.17
11:50:26|38947.41
11:50:27|38961.32
11:50:29|38961.32
11:50:31|38961.56
11:50:31|38961.56
11:50:33|38961.56
11:50:34|38955.67
11:50:36|38949.99
11:50:37|38944.06
11:50:38|38947.64
11:50:38|38947.67
11:50:40|38945.73
11:50:40|38945.73
11:50:41|38945.73
11:50:43|38945.32
11:50:44|38951.16
11:50:44|38951.16
11:50:46|38942.63
11:50:47|38942.45
11:50:48|38937.18
11:50:49|38937.18
11:50:50|38917.87
11:50:51|38928.32
11:50:52|38928.32
11:50:53|38930.25
11:50:54|38930.25
11:50:55|38930.25
11:50:56|38930.25
11:50:57|38930.25
11:50:58|38930.25
11:50:59|38914.35
11:51:00|38904.86
11:51:01|38912.85
11:51:02|38920.34
11:51:03|38920.34
11:51:04|38920.25
11:51:05|38923.95
11:51:06|38923.95
11:51:07|38923.95
11:51:08|38911.29
11:51:09|38911.29
11:51:10|38905.97
11:51:11|38905.96
11:51:12|38905.96
11:51:13|38895.87
11:51:14|38897.49
11:51:15|38886.96
11:51:16|38901.84
11:51:17|38901.84
11:51:18|38901.84
11:51:19|38893.98
11:51:20|38893.98
11:51:21|38893.69
11:51:22|38891.1
11:51:23|38891.1
11:51:24|38891.12
11:51:25|38883.41
11:51:26|38883.41
11:51:27|38881.46
11:51:28|38881.46
11:51:29|38882.2
11:51:31|38881.93
11:51:32|38881.93
11:51:33|38888.86
11:51:34|38886.68
11:51:34|38886.68
11:51:36|38886.68
11:51:37|38886.68
11:51:38|38881.71
11:51:39|38881.74
11:51:40|38881.74
11:51:41|38884.38
11:51:42|38884.38
11:51:43|38884.38
11:51:44|38887.96
11:51:45|38884.
11:51:46|38884.
11:51:47|38884.
11:51:48|38881.74
11:51:49|38872.64
11:51:50|38871.7
11:51:51|38871.71
11:51:52|38871.71
11:51:53|38872.8
11:51:54|38871.6
11:51:55|38871.6
11:51:57|38884.62
11:51:58|38884.62
11:51:59|38877.33
11:51:59|38873.81
11:52:00|38873.81
11:52:02|38873.78
11:52:02|38873.78
11:52:04|38873.77
11:52:04|38873.77
11:52:05|38873.76
11:52:06|38873.76
11:52:07|38873.76
11:52:09|38877.29
11:52:10|38877.29
11:52:10|38877.29
11:52:11|38879.49
11:52:13|38877.04
11:52:13|38875.1
11:52:14|38872.8
11:52:15|38864.21
11:52:17|38852.75
11:52:18|38852.77
11:52:18|38859.15
11:52:19|38859.16
11:52:20|38856.7
11:52:21|38856.7
11:52:22|38853.19
11:52:23|38855.15
11:52:24|38853.18
11:52:25|38850.83
11:52:27|38850.83
11:52:27|38859.27
11:52:29|38854.19
11:52:29|38854.19
11:52:31|38854.16
11:52:33|38854.17
11:52:34|38857.15
11:52:35|38859.27
11:52:35|38869.55
11:52:37|38867.13
11:52:38|38867.13
11:52:40|38867.12
11:52:40|38865.19
11:52:42|38861.75
11:52:43|38859.8
11:52:44|38859.8
11:52:45|38859.8
11:52:47|38865.7
11:52:47|38865.7
11:52:48|38865.71
11:52:49|38867.08
11:52:51|38879.64
11:52:52|38879.64
11:52:53|38871.49
11:52:53|38871.49
11:52:55|38868.56
11:52:55|38868.45
11:52:57|38872.58
11:52:57|38871.
11:52:59|38872.46
11:52:59|38872.46
11:53:01|38874.05
11:53:01|38874.05
11:53:02|38874.58
11:53:03|38874.58
11:53:04|38874.58
11:53:05|38874.58
11:53:06|38874.58
11:53:08|38874.58
11:53:08|38875.1
11:53:09|38875.11
11:53:10|38899.15
11:53:12|38899.15
11:53:13|38890.8
11:53:14|38890.8
11:53:14|38887.1
11:53:16|38887.1
11:53:16|38902.2
11:53:17|38887.1
11:53:18|38887.1
11:53:20|38887.1
11:53:21|38887.1
11:53:21|38887.1
11:53:23|38887.1
11:53:24|38888.62
11:53:25|38893.47
11:53:26|38894.44
11:53:26|38894.43
11:53:27|38894.43
11:53:29|38894.43
11:53:29|38894.43
11:53:30|38894.43
11:53:32|38894.43
11:53:34|38894.43
11:53:35|38894.43
11:53:36|38894.43
11:53:37|38894.43
11:53:38|38894.43
11:53:39|38921.3
11:53:40|38921.3
11:53:41|38921.3
11:53:43|38914.46
11:53:44|38914.46
11:53:45|38921.98
11:53:46|38921.98
11:53:47|38909.45
11:53:48|38909.46
11:53:49|38909.45
11:53:50|38907.51
11:53:51|38907.51
11:53:52|38907.51
11:53:53|38907.51
11:53:54|38907.51
11:53:55|38907.51
11:53:56|38903.34
11:53:57|38901.91
11:53:58|38901.91
11:53:59|38901.91
11:54:00|38901.91
11:54:01|38901.91
11:54:02|38906.58
11:54:03|38906.58
11:54:04|38906.58
11:54:05|38897.58
11:54:06|38897.58
11:54:07|38891.18
11:54:08|38892.53
11:54:09|38894.
11:54:10|38894.
11:54:11|38892.59
11:54:12|38892.55
11:54:13|38892.55
11:54:14|38892.55
11:54:15|38892.55
11:54:16|38887.01
11:54:17|38887.01
11:54:18|38887.01
11:54:19|38887.01
11:54:20|38887.01
11:54:21|38887.01
11:54:22|38887.01
11:54:23|38887.01
11:54:24|38893.99
11:54:25|38893.99
11:54:26|38890.4
11:54:27|38890.4
11:54:28|38890.4
11:54:29|38897.31
11:54:30|38897.31
11:54:31|38908.14
11:54:33|38897.31
11:54:35|38897.31
11:54:36|38897.35
11:54:38|38897.35
11:54:38|38897.35
11:54:39|38897.35
11:54:40|38897.35
11:54:42|38897.35
11:54:43|38887.
11:54:44|38887.
11:54:46|38887.
11:54:46|38887.
11:54:47|38887.
11:54:48|38884.8
11:54:49|38884.8
11:54:50|38884.8
11:54:51|38878.72
11:54:53|38878.72
11:54:54|38878.72
11:54:55|38878.72
11:54:56|38878.72
11:54:57|38878.72
11:54:58|38878.72
11:54:59|38875.68
11:55:00|38871.46
11:55:01|38879.05
11:55:02|38879.05
11:55:03|38879.05
11:55:04|38879.05
11:55:05|38886.86
11:55:06|38882.02
11:55:07|38882.02
11:55:08|38883.98
11:55:09|38883.98
11:55:10|38883.57
11:55:11|38885.
11:55:12|38878.89
11:55:13|38874.96
11:55:14|38874.95
11:55:15|38870.6
11:55:16|38870.6
11:55:17|38868.64
11:55:18|38868.63
11:55:19|38850.85
11:55:20|38854.75
11:55:21|38842.13
11:55:22|38845.71
11:55:23|38845.7
11:55:24|38845.7
11:55:25|38844.09
11:55:26|38844.19
11:55:27|38843.66
11:55:28|38843.66
11:55:29|38843.66
11:55:30|38841.73
11:55:31|38852.7
11:55:32|38852.7
11:55:33|38852.7
11:55:35|38861.66
11:55:35|38861.76
11:55:37|38861.76
11:55:38|38861.75
11:55:40|38861.75
11:55:41|38861.75
11:55:43|38861.75
11:55:44|38861.76
11:55:44|38861.76
11:55:46|38861.32
11:55:47|38856.63
11:55:48|38855.1
11:55:49|38855.1
11:55:50|38863.02
11:55:51|38863.02
11:55:52|38863.02
11:55:53|38859.16
11:55:54|38859.16
11:55:55|38859.16
11:55:56|38859.16
11:55:57|38859.16
11:55:58|38859.16
11:55:59|38866.42
11:56:00|38866.42
11:56:01|38866.42
11:56:03|38866.42
11:56:04|38866.42
11:56:04|38866.42
11:56:06|38866.42
11:56:07|38862.3
11:56:08|38862.3
11:56:09|38862.3
11:56:09|38862.3
11:56:11|38866.77
11:56:11|38866.76
11:56:12|38871.18
11:56:14|38868.71
11:56:15|38868.71
11:56:15|38868.71
11:56:16|38883.16
11:56:18|38871.96
11:56:18|38886.55
11:56:19|38885.27
11:56:20|38890.97
11:56:22|38890.97
11:56:22|38890.97
11:56:24|38892.92
11:56:24|38892.92
11:56:26|38894.67
11:56:26|38890.69
11:56:28|38892.67
11:56:29|38902.44
11:56:30|38903.29
11:56:31|38903.29
11:56:32|38903.29
11:56:33|38903.29
11:56:34|38903.29
11:56:35|38903.29
11:56:37|38918.3
11:56:37|38915.05
11:56:39|38915.05
11:56:40|38911.9
11:56:41|38908.18
11:56:41|38908.18
11:56:43|38905.96
11:56:45|38905.96
11:56:46|38905.96
11:56:46|38912.65
11:56:48|38905.95
11:56:49|38905.95
11:56:50|38910.69
11:56:51|38911.17
11:56:52|38911.17
11:56:53|38911.17
11:56:54|38911.17
11:56:55|38906.61
11:56:56|38906.61
11:56:57|38906.61
11:56:58|38898.67
11:56:59|38900.61
11:57:00|38900.61
11:57:01|38900.61
11:57:02|38900.61
11:57:03|38900.61
11:57:04|38900.61
11:57:05|38900.06
11:57:06|38900.06
11:57:07|38900.01
11:57:08|38902.02
11:57:09|38902.02
11:57:10|38902.02
11:57:11|38902.02
11:57:13|38902.02
11:57:14|38902.02
11:57:15|38902.02
11:57:16|38902.02
11:57:17|38900.01
11:57:17|38900.01
11:57:19|38892.23
11:57:20|38892.23
11:57:21|38890.96
11:57:22|38890.96
11:57:23|38890.96
11:57:24|38882.31
11:57:25|38876.39
11:57:26|38876.39
11:57:27|38876.39
11:57:28|38878.34
11:57:29|38879.49
11:57:30|38879.49
11:57:31|38874.53
11:57:32|38877.73
11:57:33|38877.73
11:57:34|38877.73
11:57:35|38877.73
11:57:37|38875.76
11:57:38|38881.79
11:57:39|38881.79
11:57:40|38881.79
11:57:42|38881.55
11:57:43|38881.55
11:57:44|38881.56
11:57:45|38881.55
11:57:46|38881.55
11:57:47|38881.55
11:57:49|38881.56
11:57:51|38881.56
11:57:51|38881.56
11:57:52|38882.42
11:57:53|38882.41
11:57:55|38882.41
11:57:56|38882.52
11:57:56|38882.52
11:57:58|38884.7
11:57:59|38890.59
11:58:01|38890.59
11:58:01|38899.81
11:58:02|38899.81
11:58:03|38899.81
11:58:05|38898.8
11:58:06|38906.52
11:58:07|38906.6
11:58:08|38909.07
11:58:09|38915.05
11:58:10|38915.05
11:58:11|38915.05
11:58:12|38921.02
11:58:12|38915.62
11:58:14|38914.56
11:58:15|38914.56
11:58:16|38914.56
11:58:17|38914.56
11:58:18|38919.62
11:58:19|38919.02
11:58:20|38918.98
11:58:21|38918.98
11:58:22|38919.67
11:58:22|38919.67
11:58:23|38925.01
11:58:24|38925.71
11:58:26|38925.71
11:58:27|38926.76
11:58:28|38927.81
11:58:29|38927.81
11:58:29|38927.71
11:58:31|38927.62
11:58:32|38914.49
11:58:32|38913.34
11:58:34|38937.18
11:58:34|38937.08
11:58:36|38939.05
11:58:38|38933.5
11:58:39|38931.
11:58:41|38931.02
11:58:42|38933.32
11:58:44|38933.32
11:58:45|38933.41
11:58:46|38939.25
11:58:46|38939.25
11:58:48|38936.69
11:58:49|38936.69
11:58:49|38936.69
11:58:51|38933.
11:58:52|38933.
11:58:52|38933.
11:58:54|38933.
11:58:54|38932.31
11:58:55|38932.31
11:58:56|38932.31
11:58:57|38932.31
11:58:58|38932.31
11:58:59|38932.31
11:59:00|38944.21
11:59:02|38944.21
11:59:02|38944.21
11:59:03|38944.21
11:59:05|38944.21
11:59:05|38937.87
11:59:06|38937.87
11:59:08|38934.49
11:59:08|38934.49
11:59:09|38934.49
11:59:11|38934.49
11:59:11|38934.49
11:59:12|38934.49
11:59:13|38930.48
11:59:14|38942.04
11:59:16|38942.04
11:59:16|38942.04
11:59:18|38942.04
11:59:18|38942.04
11:59:19|38942.04
11:59:21|38934.64
11:59:21|38934.64
11:59:22|38936.58
11:59:24|38936.6
11:59:24|38934.64
11:59:25|38936.58
11:59:26|38936.58
11:59:27|38936.58
11:59:28|38934.64
11:59:29|38934.7
11:59:30|38934.7
11:59:31|38934.7
11:59:32|38935.99
11:59:34|38935.99
11:59:34|38935.99
11:59:35|38935.99
11:59:36|38939.74
11:59:38|38939.74
11:59:40|38946.6
11:59:41|38946.6
11:59:42|38946.6
11:59:43|38946.6
11:59:44|38946.6
11:59:45|38946.6
11:59:46|38939.61
11:59:48|38939.61
11:59:49|38939.61
11:59:50|38939.61
11:59:51|38939.61
11:59:52|38939.61
11:59:53|38943.65
11:59:54|38943.65
11:59:54|38947.57
11:59:56|38936.33
11:59:56|38936.33
11:59:57|38936.33
11:59:59|38936.33
12:00:00|38926.08
12:00:01|38926.08
12:00:01|38933.44
12:00:03|38933.33
12:00:04|38943.98
12:00:05|38943.99
12:00:06|38950.99
12:00:07|38955.26
12:00:08|38955.27
12:00:09|38955.26
12:00:10|38955.26
12:00:11|38946.88
12:00:12|38948.82
12:00:13|38948.82
12:00:14|38932.5
12:00:15|38950.51
12:00:16|38950.55
12:00:17|38973.71
12:00:18|38962.12
12:00:19|38962.12
12:00:20|38962.11
12:00:21|38970.36
12:00:22|38971.77
12:00:23|38971.8
12:00:24|38971.77
12:00:25|38964.58
12:00:26|38964.58
12:00:27|38967.
12:00:28|38967.
12:00:29|38966.99
12:00:30|38967.
12:00:31|38967.
12:00:32|38968.17
12:00:33|38967.12
12:00:34|38967.12
12:00:35|38966.21
12:00:36|38972.21
12:00:37|38966.22
12:00:38|38966.22
12:00:39|38970.12
12:00:41|38972.87
12:00:41|38972.85
12:00:43|38976.75
12:00:45|38978.77
12:00:46|38978.77
12:00:47|38973.22
12:00:49|38968.91
12:00:50|38968.91
12:00:51|38968.91
12:00:52|38968.91
12:00:53|38966.18
12:00:55|38972.24
12:00:56|38976.13
12:00:57|38976.13
12:00:58|38976.13
12:00:59|38976.74
12:01:00|38976.74
12:01:01|38992.15
12:01:01|38992.15
12:01:03|38992.15
12:01:03|38985.44
12:01:05|38985.44
12:01:06|38985.44
12:01:07|38985.43
12:01:08|38985.43
12:01:09|38985.43
12:01:10|38993.43
12:01:11|38994.92
12:01:12|38994.26
12:01:13|38994.26
12:01:14|38994.26
12:01:15|38994.26
12:01:15|38994.26
12:01:16|38994.26
12:01:18|38988.74
12:01:19|38987.88
12:01:19|38987.9
12:01:21|38987.9
12:01:22|38987.9
12:01:23|38987.9
12:01:24|38987.9
12:01:25|38987.89
12:01:26|38987.89
12:01:27|38987.89
12:01:28|38987.89
12:01:29|38996.57
12:01:30|38996.47
12:01:31|38996.47
12:01:32|38996.47
12:01:33|38996.46
12:01:34|38996.46
12:01:35|38988.06
12:01:36|38988.06
12:01:37|38988.06
12:01:38|38988.06
12:01:40|38994.9
12:01:41|38994.9
12:01:42|38994.9
12:01:44|38994.9
12:01:44|38992.98
12:01:45|38989.94
12:01:47|38989.94
12:01:48|38989.94
12:01:50|38989.94
12:01:51|38989.94
12:01:52|38990.22
12:01:53|38990.22
12:01:55|38991.1
12:01:56|38991.1
12:01:57|38991.1
12:01:58|38991.1
12:01:59|38991.62
12:02:00|38991.1
12:02:01|38991.1
12:02:02|38991.1
12:02:03|38991.1
12:02:04|38988.31
12:02:05|38996.08
12:02:06|38996.08
12:02:07|38996.08
12:02:08|38996.08
12:02:09|38995.98
12:02:10|38995.98
12:02:11|38995.98
12:02:12|38995.98
12:02:13|38992.25
12:02:14|38992.25
12:02:15|38992.25
12:02:16|38992.25
12:02:17|38992.25
12:02:18|38992.25
12:02:19|38991.98
12:02:20|38988.74
12:02:21|38996.09
12:02:22|38996.25
12:02:23|38996.25
12:02:24|38996.25
12:02:25|38994.78
12:02:26|38989.16
12:02:27|38989.16
12:02:28|38989.16
12:02:29|38991.92
12:02:30|38997.
12:02:31|38997.
12:02:32|38995.85
12:02:33|38997.74
12:02:34|38997.74
12:02:35|38997.74
12:02:36|38997.74
12:02:37|38997.74
12:02:38|38997.73
12:02:39|38997.73
12:02:40|38997.73
12:02:42|38997.63
12:02:43|38997.63
12:02:43|38997.63
12:02:45|38997.63
12:02:46|38997.63
12:02:47|38997.63
12:02:49|38996.01
12:02:50|38994.36
12:02:51|38995.79
12:02:52|38995.79
12:02:53|38995.79
12:02:54|38995.79
12:02:55|38995.79
12:02:56|38993.84
12:02:57|38993.84
12:02:58|38993.84
12:02:59|38993.84
12:03:00|38993.84
12:03:01|38992.39
12:03:02|38992.39
12:03:03|38987.84
12:03:04|38990.91
12:03:06|38993.04
12:03:07|38993.04
12:03:07|38993.05
12:03:08|38993.05
12:03:10|38993.06
12:03:11|38993.06
12:03:12|38993.06
12:03:13|38993.06
12:03:14|38993.06
12:03:15|38993.06
12:03:16|38993.06
12:03:17|38993.06
12:03:18|38993.06
12:03:19|38993.06
12:03:20|38993.06
12:03:21|38993.06
12:03:22|38993.06
12:03:23|38993.06
12:03:24|38993.06
12:03:25|38993.06
12:03:26|38991.94
12:03:27|38991.94
12:03:29|38991.94
12:03:30|38991.94
12:03:31|38991.94
12:03:32|38979.47
12:03:33|38979.47
12:03:34|38988.64
12:03:35|38988.64
12:03:36|38988.64
12:03:37|38988.64
12:03:38|38981.76
12:03:39|38981.76
12:03:40|38981.76
12:03:41|38981.76
12:03:43|38980.17
12:03:44|38975.01
12:03:45|38975.01
12:03:46|38975.01
12:03:48|38975.01
12:03:49|38975.
12:03:50|38975.
12:03:52|38979.23
12:03:52|38977.23
12:03:53|38974.47
12:03:54|38974.47
12:03:55|38974.47
12:03:56|38964.88
12:03:57|38955.34
12:03:58|38968.92
12:03:59|38963.2
12:04:00|38963.21
12:04:01|38968.27
12:04:02|38968.27
12:04:03|38967.58
12:04:04|38961.63
12:04:05|38961.63
12:04:06|38961.64
12:04:07|38960.02
12:04:08|38958.4
12:04:09|38958.51
12:04:10|38964.56
12:04:12|38975.
12:04:12|38975.
12:04:14|38974.99
12:04:15|38975.
12:04:15|38975.
12:04:17|38975.
12:04:17|38974.9
12:04:19|38974.89
12:04:20|38974.9
12:04:21|38974.9
12:04:22|38981.59
12:04:23|38981.59
12:04:24|38981.59
12:04:25|38981.63
12:04:26|38982.12
12:04:26|38982.12
12:04:27|38982.12
12:04:29|38977.77
12:04:30|38976.41
12:04:31|38976.41
12:04:32|38976.41
12:04:33|38976.41
12:04:34|38969.96
12:04:34|38969.26
12:04:36|38969.26
12:04:36|38967.44
12:04:38|38967.44
12:04:39|38965.76
12:04:40|38965.76
12:04:41|38965.77
12:04:41|38965.77
12:04:44|38961.28
12:04:45|38961.28
12:04:46|38961.28
12:04:48|38961.28
12:04:48|38961.28
12:04:49|38961.28
12:04:51|38961.29
12:04:52|38961.29
12:04:53|38965.86
12:04:54|38965.86
12:04:55|38971.55
12:04:56|38986.2
12:04:57|38986.2
12:04:58|38990.05
12:04:59|38990.05
12:05:00|38990.05
12:05:01|38990.05
12:05:03|38988.6
12:05:03|38988.6
12:05:04|38981.87
12:05:05|38980.17
12:05:06|38980.17
12:05:07|38980.17
12:05:08|38978.67
12:05:09|38969.8
12:05:10|38975.14
12:05:11|38982.57
12:05:12|38982.57
12:05:13|38981.19
12:05:14|38981.19
12:05:15|38977.64
12:05:16|38975.16
12:05:18|38968.42
12:05:19|38968.42
12:05:20|38968.42
12:05:21|38968.42
12:05:22|38981.29
12:05:23|38981.29
12:05:25|38981.29
12:05:25|38981.29
12:05:27|38981.29
12:05:27|38978.11
12:05:29|38983.69
12:05:30|38983.69
12:05:31|38983.69
12:05:32|38981.74
12:05:33|38981.74
12:05:34|38981.74
12:05:35|38981.74
12:05:36|38981.74
12:05:37|38981.74
12:05:38|38971.11
12:05:39|38971.11
12:05:40|38971.11
12:05:41|38971.11
12:05:42|38971.15
12:05:43|38971.15
12:05:45|38971.15
12:05:46|38971.15
12:05:47|38974.98
12:05:49|38974.98
12:05:50|38974.98
12:05:51|38974.98
12:05:52|38971.01
12:05:53|38968.42
12:05:54|38968.42
12:05:56|38968.43
12:05:56|38968.43
12:05:58|38963.26
12:05:59|38963.26
12:06:00|38963.26
12:06:01|38963.26
12:06:01|38963.26
12:06:03|38961.99
12:06:04|38961.99
12:06:04|38962.
12:06:06|38962.
12:06:07|38954.74
12:06:08|38954.74
12:06:09|38952.25
12:06:09|38952.24
12:06:10|38950.01
12:06:12|38950.
12:06:12|38949.96
12:06:14|38942.88
12:06:15|38934.83
12:06:16|38933.05
12:06:17|38933.05
12:06:18|38933.05
12:06:19|38928.42
12:06:20|38928.42
12:06:21|38928.53
12:06:22|38944.68
12:06:23|38942.43
12:06:24|38942.43
12:06:25|38943.23
12:06:26|38943.23
12:06:27|38943.23
12:06:28|38943.23
12:06:29|38930.2
12:06:30|38930.2
12:06:32|38937.19
12:06:33|38937.19
12:06:33|38937.19
12:06:35|38937.29
12:06:35|38937.29
12:06:37|38937.29
12:06:38|38937.29
12:06:39|38937.29
12:06:40|38937.29
12:06:41|38937.29
12:06:42|38937.29
12:06:43|38934.45
12:06:44|38937.4
12:06:45|38937.4
12:06:46|38940.76
12:06:47|38940.76
12:06:48|38940.76
12:06:50|38940.65
12:06:52|38936.27
12:06:53|38929.87
12:06:54|38929.96
12:06:55|38929.97
12:06:56|38929.97
12:06:56|38929.97
12:06:58|38929.97
12:06:59|38929.97
12:06:59|38929.97
12:07:00|38929.97
12:07:02|38929.97
12:07:03|38930.07
12:07:04|38933.75
12:07:05|38933.75
12:07:05|38942.85
12:07:07|38952.42
12:07:07|38945.5
12:07:09|38945.5
12:07:10|38945.5
12:07:11|38928.98
12:07:12|38928.98
12:07:13|38928.98
12:07:13|38928.98
12:07:15|38928.98
12:07:16|38928.98
12:07:17|38927.45
12:07:18|38927.45
12:07:19|38925.68
12:07:20|38925.25
12:07:21|38925.25
12:07:22|38925.25
12:07:23|38925.3
12:07:24|38925.29
12:07:25|38925.29
12:07:26|38925.29
12:07:27|38925.29
12:07:28|38926.62
12:07:29|38926.62
12:07:30|38926.62
12:07:31|38912.3
12:07:32|38928.57
12:07:33|38928.57
12:07:34|38928.57
12:07:35|38928.57
12:07:36|38938.27
12:07:38|38938.27
12:07:38|38938.27
12:07:39|38938.27
12:07:40|38938.27
12:07:41|38938.27
12:07:43|38938.27
12:07:44|38924.85
12:07:45|38924.85
12:07:47|38926.67
12:07:48|38926.17
12:07:50|38926.17
12:07:50|38926.17
12:07:52|38926.17
12:07:54|38936.28
12:07:55|38936.29
12:07:56|38936.29
12:07:57|38936.29
12:07:58|38928.53
12:07:59|38928.63
12:08:00|38928.63
12:08:01|38928.63
12:08:02|38928.63
12:08:03|38922.46
12:08:04|38922.46
12:08:05|38922.46
12:08:06|38910.94
12:08:07|38909.13
12:08:08|38909.13
12:08:09|38909.13
12:08:10|38909.13
12:08:11|38909.13
12:08:13|38906.21
12:08:13|38906.2
12:08:14|38906.2
12:08:15|38901.12
12:08:16|38901.12
12:08:18|38901.12
12:08:19|38902.77
12:08:20|38896.37
12:08:21|38894.41
12:08:22|38894.41
12:08:23|38894.41
12:08:24|38895.77
12:08:25|38895.77
12:08:26|38895.77
12:08:27|38895.76
12:08:28|38902.07
12:08:29|38902.09
12:08:30|38910.09
12:08:31|38910.09
12:08:32|38908.27
12:08:33|38908.27
12:08:34|38908.27
12:08:35|38908.27
12:08:36|38908.07
12:08:37|38908.07
12:08:38|38908.07
12:08:39|38908.07
12:08:40|38908.09
12:08:41|38908.09
12:08:42|38898.05
12:08:43|38898.05
12:08:44|38898.05
12:08:45|38898.05
12:08:47|38898.1
12:08:48|38898.1
12:08:49|38897.99
12:08:51|38897.99
12:08:52|38897.99
12:08:53|38898.
12:08:55|38898.
12:08:55|38897.99
12:08:57|38895.1
12:08:58|38895.1
12:08:59|38895.1
12:09:00|38895.1
12:09:01|38895.1
12:09:02|38895.14
12:09:03|38912.54
12:09:04|38900.16
12:09:06|38901.93
12:09:06|38903.83
12:09:07|38903.83
12:09:08|38914.99
12:09:09|38914.9
12:09:10|38914.79
12:09:11|38907.71
12:09:12|38907.71
12:09:13|38907.71
12:09:14|38899.17
12:09:15|38899.17
12:09:16|38897.13
12:09:17|38897.13
12:09:18|38897.12
12:09:19|38897.12
12:09:20|38897.12
12:09:22|38897.12
12:09:22|38897.12
12:09:23|38897.12
12:09:24|38897.12
12:09:25|38897.12
12:09:26|38897.12
12:09:27|38897.13
12:09:28|38897.13
12:09:29|38897.13
12:09:30|38897.13
12:09:31|38897.13
12:09:32|38897.13
12:09:33|38897.13
12:09:34|38897.12
12:09:35|38897.13
12:09:36|38897.12
12:09:37|38890.86
12:09:38|38892.26
12:09:39|38892.26
12:09:40|38892.26
12:09:41|38892.33
12:09:42|38892.33
12:09:43|38891.4
12:09:44|38891.39
12:09:45|38891.39
12:09:46|38891.39
12:09:48|38884.36
12:09:50|38884.73
12:09:50|38886.15
12:09:52|38884.38
12:09:54|38884.28
12:09:54|38884.28
12:09:55|38882.98
12:09:56|38882.98
12:09:57|38882.27
12:09:59|38882.27
12:10:00|38877.58
12:10:01|38878.48
12:10:02|38878.48
12:10:03|38879.98
12:10:04|38878.65
12:10:05|38878.65
12:10:06|38878.65
12:10:07|38878.65
12:10:08|38878.65
12:10:09|38878.65
12:10:10|38869.28
12:10:11|38869.28
12:10:12|38869.27
12:10:13|38869.27
12:10:14|38864.02
12:10:15|38862.49
12:10:16|38862.03
12:10:17|38856.06
12:10:18|38855.46
12:10:19|38854.37
12:10:20|38845.88
12:10:21|38855.45
12:10:22|38852.16
12:10:23|38848.83
12:10:24|38848.83
12:10:25|38855.13
12:10:26|38855.13
12:10:27|38855.13
12:10:28|38855.13
12:10:29|38854.48
12:10:30|38854.48
12:10:31|38855.13
12:10:33|38855.12
12:10:33|38862.01
12:10:34|38862.02
12:10:35|38870.04
12:10:36|38870.05
12:10:37|38875.44
12:10:38|38867.01
12:10:39|38867.01
12:10:40|38867.02
12:10:41|38867.02
12:10:42|38867.02
12:10:43|38867.02
12:10:44|38873.72
12:10:45|38873.72
12:10:46|38873.72
12:10:47|38873.72
12:10:49|38873.72
12:10:51|38875.81
12:10:52|38860.58
12:10:53|38860.58
12:10:55|38860.58
12:10:56|38860.58
12:10:57|38861.35
12:10:58|38861.35
12:10:58|38861.35
12:11:00|38861.35
12:11:00|38861.35
12:11:01|38860.47
12:11:02|38860.47
12:11:04|38860.47
12:11:05|38860.47
12:11:05|38860.47
12:11:07|38857.57
12:11:08|38857.58
12:11:08|38857.58
12:11:09|38855.88
12:11:11|38854.64
12:11:12|38854.64
12:11:12|38854.64
12:11:13|38854.64
12:11:15|38855.97
12:11:15|38855.98
12:11:16|38855.98
12:11:18|38855.98
12:11:18|38855.98
12:11:20|38855.98
12:11:21|38855.98
12:11:21|38855.98
12:11:22|38855.98
12:11:23|38855.98
12:11:24|38853.01
12:11:25|38853.01
12:11:26|38849.09
12:11:27|38849.09
12:11:28|38849.09
12:11:29|38849.06
12:11:30|38845.46
12:11:31|38846.47
12:11:32|38846.48
12:11:34|38848.44
12:11:35|38848.24
12:11:36|38848.24
12:11:37|38848.62
12:11:38|38848.62
12:11:39|38847.98
12:11:40|38855.97
12:11:41|38855.98
12:11:42|38855.98
12:11:43|38855.98
12:11:44|38855.98
12:11:45|38855.98
12:11:46|38855.98
12:11:47|38855.98
12:11:48|38855.98
12:11:49|38855.98
12:11:51|38860.05
12:11:52|38863.99
12:11:54|38863.98
12:11:55|38863.99
12:11:56|38865.
12:11:57|38863.89
12:11:58|38856.03
12:11:59|38856.03
12:12:01|38855.24
12:12:02|38850.01
12:12:03|38853.92
12:12:04|38853.92
12:12:05|38852.57
12:12:06|38852.57
12:12:07|38857.9
12:12:08|38857.9
12:12:09|38868.13
12:12:10|38872.03
12:12:11|38879.22
12:12:12|38879.22
12:12:13|38868.65
12:12:14|38868.65
12:12:15|38868.65
12:12:16|38861.35
12:12:17|38861.35
12:12:18|38861.35
12:12:19|38852.58
12:12:19|38852.58
12:12:21|38856.69
12:12:22|38856.69
12:12:23|38856.69
12:12:24|38856.69
12:12:25|38856.69
12:12:26|38856.69
12:12:27|38856.69
12:12:28|38852.18
12:12:29|38855.22
12:12:30|38855.22
12:12:31|38853.7
12:12:32|38853.35
12:12:33|38851.28
12:12:34|38847.18
12:12:35|38847.08
12:12:36|38848.15
12:12:37|38848.14
12:12:38|38848.14
12:12:39|38848.14
12:12:40|38848.14
12:12:41|38859.93
12:12:42|38853.57
12:12:43|38855.09
12:12:44|38854.85
12:12:45|38854.85
12:12:46|38854.85
12:12:47|38854.85
12:12:48|38849.35
12:12:49|38849.35
12:12:50|38855.6
12:12:52|38855.6
12:12:53|38855.6
12:12:53|38853.95
12:12:55|38850.05
12:12:56|38850.05
12:12:57|38850.05
12:12:59|38850.05
12:12:59|38850.05
12:13:00|38847.37
12:13:02|38836.07
12:13:03|38831.24
12:13:04|38831.24
12:13:05|38831.24
12:13:06|38827.87
12:13:07|38827.87
12:13:08|38829.34
12:13:09|38829.34
12:13:11|38831.69
12:13:11|38831.69
12:13:12|38831.69
12:13:13|38833.34
12:13:14|38833.34
12:13:15|38833.34
12:13:16|38833.34
12:13:17|38822.51
12:13:18|38812.95
12:13:19|38813.36
12:13:20|38813.36
12:13:21|38812.98
12:13:22|38812.97
12:13:23|38819.99
12:13:24|38819.99
12:13:25|38819.99
12:13:26|38820.54
12:13:27|38820.54
12:13:28|38814.39
12:13:30|38814.39
12:13:31|38818.22
12:13:31|38818.28
12:13:33|38818.28
12:13:34|38820.81
12:13:35|38820.81
12:13:36|38820.81
12:13:37|38820.81
12:13:38|38820.81
12:13:39|38814.97
12:13:40|38814.97
12:13:41|38814.97
12:13:41|38822.21
12:13:43|38822.21
12:13:44|38820.31
12:13:45|38820.31
12:13:45|38824.18
12:13:47|38824.18
12:13:48|38835.22
12:13:49|38835.22
12:13:50|38835.22
12:13:51|38835.22
12:13:53|38835.22
12:13:53|38835.12
12:13:55|38835.5
12:13:57|38835.13
12:13:57|38835.12
12:13:59|38835.12
12:13:59|38835.12
12:14:00|38835.12
12:14:02|38835.12
12:14:03|38835.12
12:14:04|38835.12
12:14:05|38835.12
12:14:06|38835.14
12:14:07|38835.14
12:14:08|38836.26
12:14:09|38836.26
12:14:10|38837.21
12:14:11|38837.2
12:14:12|38837.2
12:14:14|38837.2
12:14:14|38837.2
12:14:15|38835.13
12:14:16|38835.13
12:14:18|38838.53
12:14:18|38838.53
12:14:19|38839.07
12:14:20|38839.07
12:14:21|38840.32
12:14:22|38840.32
12:14:23|38840.32
12:14:24|38840.52
12:14:25|38840.52
12:14:26|38840.52
12:14:27|38840.52
12:14:28|38840.52
12:14:29|38840.52
12:14:31|38840.52
12:14:32|38840.52
12:14:32|38836.1
12:14:33|38836.09
12:14:35|38837.43
12:14:35|38837.43
12:14:36|38836.54
12:14:37|38836.54
12:14:39|38836.54
12:14:39|38836.54
12:14:41|38836.54
12:14:41|38836.54
12:14:43|38836.54
12:14:44|38835.12
12:14:44|38835.12
12:14:45|38835.12
12:14:47|38835.11
12:14:48|38826.34
12:14:49|38824.36
12:14:50|38824.39
12:14:51|38824.46
12:14:52|38824.46
12:14:54|38822.36
12:14:55|38822.36
12:14:55|38822.36
12:14:57|38820.14
12:14:58|38820.14
12:15:00|38820.14
12:15:01|38824.04
12:15:02|38824.04
12:15:03|38824.04
12:15:04|38823.84
12:15:05|38823.84
12:15:06|38823.84
12:15:08|38823.84
12:15:09|38823.84
12:15:09|38824.46
12:15:10|38824.46
12:15:11|38824.46
12:15:12|38824.46
12:15:13|38824.46
12:15:15|38828.22
12:15:15|38828.22
12:15:16|38828.22
12:15:18|38831.56
12:15:19|38834.69
12:15:19|38834.69
12:15:20|38836.03
12:15:21|38836.03
12:15:22|38836.03
12:15:23|38836.03
12:15:25|38833.73
12:15:26|38833.73
12:15:26|38833.73
12:15:27|38833.73
12:15:28|38833.74
12:15:29|38837.43
12:15:30|38837.43
12:15:31|38837.43
12:15:33|38837.35
12:15:33|38837.35
12:15:34|38837.35
12:15:35|38837.35
12:15:36|38836.23
12:15:37|38836.23
12:15:39|38836.23
12:15:39|38836.71
12:15:40|38834.87
12:15:41|38835.06
12:15:42|38834.88
12:15:44|38834.88
12:15:44|38834.88
12:15:46|38824.47
12:15:47|38824.47
12:15:48|38824.47
12:15:49|38824.47
12:15:50|38824.47
12:15:51|38824.57
12:15:52|38824.57
12:15:53|38824.57
12:15:55|38824.55
12:15:56|38824.54
12:15:57|38824.54
12:15:59|38820.
12:16:00|38823.1
12:16:01|38823.1
12:16:02|38823.1
12:16:04|38823.1
12:16:05|38823.1
12:16:06|38821.71
12:16:07|38829.24
12:16:08|38829.24
12:16:09|38829.24
12:16:10|38827.85
12:16:11|38824.39
12:16:12|38824.39
12:16:13|38824.39
12:16:14|38824.39
12:16:16|38824.39
12:16:17|38824.39
12:16:18|38827.42
12:16:19|38825.3
12:16:20|38825.3
12:16:21|38825.3
12:16:22|38834.39
12:16:22|38834.39
12:16:24|38830.17
12:16:25|38826.87
12:16:26|38826.87
12:16:27|38831.36
12:16:28|38831.36
12:16:28|38831.36
12:16:30|38829.67
12:16:31|38829.67
12:16:32|38829.67
12:16:32|38829.67
12:16:34|38825.29
12:16:35|38825.29
12:16:36|38825.39
12:16:37|38825.39
12:16:38|38825.39
12:16:38|38825.39
12:16:40|38825.39
12:16:41|38825.39
12:16:41|38823.31
12:16:43|38823.3
12:16:44|38823.3
12:16:44|38819.99
12:16:46|38820.
12:16:47|38820.
12:16:48|38820.
12:16:49|38828.97
12:16:50|38828.97
12:16:51|38828.97
12:16:52|38828.97
12:16:53|38828.97
12:16:54|38828.97
12:16:56|38828.97
12:16:57|38820.88
12:16:58|38820.88
12:17:00|38819.99
12:17:01|38819.95
12:17:02|38825.62
12:17:04|38827.64
12:17:05|38833.9
12:17:06|38829.68
12:17:07|38829.68
12:17:08|38832.23
12:17:08|38832.23
12:17:10|38832.23
12:17:11|38832.23
12:17:12|38832.23
12:17:14|38832.13
12:17:14|38834.39
12:17:15|38834.39
12:17:16|38837.51
12:17:17|38833.4
12:17:18|38833.4
12:17:20|38833.4
12:17:22|38833.4
12:17:22|38833.4
12:17:23|38833.4
12:17:24|38833.4
12:17:25|38833.4
12:17:26|38833.4
12:17:27|38833.4
12:17:28|38833.4
12:17:29|38833.4
12:17:30|38833.4
12:17:31|38834.08
12:17:32|38828.61
12:17:33|38828.61
12:17:34|38828.61
12:17:35|38838.02
12:17:36|38838.02
12:17:37|38838.02
12:17:38|38838.02
12:17:39|38838.07
12:17:40|38838.07
12:17:41|38838.07
12:17:42|38838.07
12:17:43|38843.47
12:17:44|38843.47
12:17:45|38843.47
12:17:47|38843.47
12:17:47|38848.24
12:17:48|38848.24
12:17:49|38849.13
12:17:50|38849.13
12:17:52|38849.13
12:17:52|38849.22
12:17:53|38849.22
12:17:54|38849.22
12:17:56|38849.22
12:17:57|38849.22
12:17:58|38849.22
12:18:00|38846.3
12:18:01|38847.21
12:18:02|38847.21
12:18:03|38848.66
12:18:05|38848.36
12:18:05|38848.36
12:18:07|38848.36
12:18:08|38848.36
12:18:09|38854.09
12:18:11|38845.41
12:18:12|38845.42
12:18:12|38845.42
12:18:14|38847.92
12:18:15|38847.92
12:18:16|38847.92
12:18:16|38847.92
12:18:17|38849.87
12:18:19|38851.62
12:18:20|38851.62
12:18:21|38851.55
12:18:22|38855.19
12:18:22|38851.57
12:18:23|38851.57
12:18:24|38850.9
12:18:26|38850.89
12:18:26|38850.89
12:18:27|38850.89
12:18:28|38850.89
12:18:29|38854.48
12:18:30|38854.48
12:18:32|38854.48
12:18:32|38854.48
12:18:33|38854.48
12:18:35|38852.13
12:18:36|38852.13
12:18:37|38852.13
12:18:38|38852.13
12:18:39|38854.68
12:18:40|38854.68
12:18:40|38854.73
12:18:41|38854.73
12:18:42|38854.73
12:18:43|38854.73
12:18:45|38854.73
12:18:45|38856.69
12:18:46|38862.53
12:18:48|38864.39
12:18:49|38865.77
12:18:49|38865.77
12:18:51|38865.77
12:18:51|38865.77
12:18:53|38865.77
12:18:53|38864.41
12:18:54|38864.41
12:18:55|38866.37
12:18:57|38866.37
12:18:58|38866.38
12:18:59|38866.38
12:19:00|38866.38
12:19:01|38864.31
12:19:02|38864.31
12:19:03|38864.31
12:19:05|38864.29
12:19:06|38862.18
12:19:06|38862.23
12:19:08|38862.23
12:19:08|38862.23
12:19:10|38862.2
12:19:11|38862.2
12:19:12|38841.94
12:19:13|38838.
12:19:14|38838.
12:19:15|38838.
12:19:16|38838.
12:19:18|38835.79
12:19:19|38835.79
12:19:20|38835.79
12:19:20|38835.79
12:19:22|38835.79
12:19:22|38835.79
12:19:24|38835.79
12:19:24|38835.79
12:19:26|38835.79
12:19:27|38835.59
12:19:28|38835.59
12:19:29|38835.59
12:19:30|38835.59
12:19:31|38835.59
12:19:32|38835.59
12:19:32|38835.59
12:19:33|38835.59
12:19:35|38835.59
12:19:36|38835.59
12:19:37|38833.29
12:19:38|38833.29
12:19:39|38833.29
12:19:40|38833.29
12:19:41|38833.29
12:19:42|38833.29
12:19:43|38833.29
12:19:44|38830.87
12:19:45|38830.87
12:19:46|38830.87
12:19:47|38830.87
12:19:48|38830.87
12:19:49|38817.72
12:19:50|38807.49
12:19:51|38807.49
12:19:52|38807.48
12:19:53|38812.09
12:19:54|38812.09
12:19:55|38814.7
12:19:56|38814.7
12:19:58|38823.77
12:19:59|38812.16
12:20:00|38812.16
12:20:02|38815.48
12:20:04|38815.48
12:20:04|38813.28
12:20:05|38813.28
12:20:06|38818.24
12:20:07|38816.28
12:20:09|38816.28
12:20:09|38818.73
12:20:10|38827.02
12:20:11|38827.02
12:20:12|38827.02
12:20:13|38827.02
12:20:14|38827.02
12:20:15|38827.02
12:20:16|38828.06
12:20:17|38830.
12:20:18|38830.
12:20:19|38830.
12:20:20|38829.99
12:20:21|38829.99
12:20:22|38829.96
12:20:23|38829.96
12:20:24|38829.96
12:20:25|38829.96
12:20:26|38829.96
12:20:27|38830.1
12:20:28|38835.96
12:20:29|38837.92
12:20:30|38837.92
12:20:31|38837.92
12:20:32|38837.96
12:20:33|38837.96
12:20:34|38837.96
12:20:35|38837.98
12:20:37|38837.98
12:20:37|38838.02
12:20:38|38838.02
12:20:39|38838.02
12:20:40|38851.8
12:20:41|38851.8
12:20:42|38851.8
12:20:43|38851.8
12:20:44|38845.59
12:20:45|38845.59
12:20:46|38840.01
12:20:47|38840.01
12:20:48|38840.01
12:20:49|38840.01
12:20:50|38840.01
12:20:51|38840.01
12:20:52|38840.01
12:20:53|38840.01
12:20:54|38840.01
12:20:55|38840.01
12:20:56|38840.01
12:20:58|38840.01
12:20:59|38840.01
12:21:01|38840.01
12:21:01|38849.46
12:21:03|38849.46
12:21:04|38849.46
12:21:05|38849.46
12:21:07|38849.46
12:21:07|38849.46
12:21:08|38849.46
12:21:10|38849.46
12:21:10|38849.46
12:21:11|38849.46
12:21:12|38851.42
12:21:13|38843.53
12:21:15|38843.53
12:21:16|38830.
12:21:17|38830.
12:21:18|38830.
12:21:19|38830.
12:21:20|38830.
12:21:21|38830.
12:21:22|38830.
12:21:23|38830.
12:21:24|38830.
12:21:25|38830.
12:21:26|38830.
12:21:27|38828.45
12:21:28|38828.45
12:21:29|38828.45
12:21:30|38828.45
12:21:31|38828.45
12:21:32|38828.45
12:21:33|38830.39
12:21:34|38830.39
12:21:35|38830.39
12:21:37|38832.34
12:21:37|38832.34
12:21:39|38832.34
12:21:40|38832.6
12:21:41|38832.6
12:21:42|38832.6
12:21:43|38832.6
12:21:44|38832.6
12:21:45|38832.55
12:21:46|38832.55
12:21:47|38832.55
12:21:48|38832.55
12:21:49|38832.55
12:21:50|38832.55
12:21:51|38832.55
12:21:52|38832.55
12:21:53|38832.55
12:21:54|38828.45
12:21:55|38828.45
12:21:56|38828.45
12:21:57|38828.44
12:21:58|38828.45
12:21:59|38828.45
12:22:01|38830.22
12:22:02|38830.22
12:22:02|38830.22
12:22:04|38828.45
12:22:05|38828.45
12:22:06|38828.45
12:22:07|38838.72
12:22:08|38838.72
12:22:09|38838.72
12:22:09|38838.72
12:22:11|38852.44
12:22:11|38852.44
12:22:13|38852.44
12:22:14|38852.48
12:22:14|38859.01
12:22:15|38859.01
12:22:17|38859.01
12:22:17|38856.84
12:22:19|38856.85
12:22:19|38856.85
12:22:21|38856.85
12:22:22|38856.85
12:22:22|38856.85
12:22:24|38854.61
12:22:24|38842.57
12:22:25|38849.8
12:22:27|38849.8
12:22:28|38849.8
12:22:29|38849.8
12:22:30|38843.54
12:22:31|38847.84
12:22:32|38847.84
12:22:33|38847.84
12:22:34|38847.84
12:22:35|38847.84
12:22:36|38850.03
12:22:37|38850.03
12:22:38|38855.81
12:22:39|38857.46
12:22:40|38855.42
12:22:41|38855.42
12:22:42|38864.51
12:22:43|38867.11
12:22:44|38867.12
12:22:45|38867.12
12:22:46|38867.12
12:22:47|38867.12
12:22:48|38867.12
12:22:49|38867.12
12:22:50|38867.12
12:22:51|38867.12
12:22:52|38867.12
12:22:53|38867.12
12:22:55|38840.41
12:22:55|38840.41
12:22:56|38840.51
12:22:57|38840.51
12:22:58|38840.51
12:23:00|38840.51
12:23:01|38840.51
12:23:03|38840.51
12:23:04|38840.51
12:23:05|38840.51
12:23:07|38844.65
12:23:08|38844.65
12:23:09|38844.65
12:23:10|38844.65
12:23:11|38844.65
12:23:12|38864.52
12:23:13|38864.52
12:23:15|38866.89
12:23:16|38866.89
12:23:17|38866.89
12:23:18|38862.24
12:23:19|38863.76
12:23:20|38863.76
12:23:21|38863.76
12:23:22|38863.76
12:23:23|38863.76
12:23:24|38853.43
12:23:25|38849.83
12:23:26|38849.83
12:23:27|38847.87
12:23:28|38847.87
12:23:29|38847.87
12:23:30|38847.87
12:23:31|38847.87
12:23:32|38847.87
12:23:33|38847.87
12:23:34|38847.87
12:23:35|38847.87
12:23:36|38847.87
12:23:37|38854.67
12:23:38|38860.5
12:23:39|38860.5
12:23:40|38860.5
12:23:41|38858.57
12:23:42|38858.57
12:23:43|38858.57
12:23:44|38858.57
12:23:45|38858.57
12:23:46|38853.26
12:23:47|38853.21
12:23:48|38853.21
12:23:49|38853.21
12:23:50|38853.21
12:23:51|38853.21
12:23:52|38853.32
12:23:53|38853.32
12:23:54|38854.68
12:23:55|38854.68
12:23:56|38854.68
12:23:57|38854.68
12:23:58|38854.68
12:23:59|38854.68
12:24:00|38853.26
12:24:01|38853.26
12:24:03|38853.26
12:24:04|38853.26
12:24:06|38853.26
12:24:06|38853.26
12:24:08|38853.26
12:24:09|38853.26
12:24:10|38853.26
12:24:11|38853.26
12:24:12|38853.26
12:24:13|38853.26
12:24:14|38861.63
12:24:15|38856.77
12:24:16|38856.77
12:24:17|38856.77
12:24:18|38856.77
12:24:19|38856.77
12:24:20|38856.77
12:24:21|38856.77
12:24:22|38856.78
12:24:23|38856.77
12:24:24|38856.77
12:24:25|38857.57
12:24:26|38853.26
12:24:27|38853.26
12:24:28|38849.41
12:24:29|38849.41
12:24:30|38849.41
12:24:31|38849.41
12:24:32|38849.41
12:24:33|38840.5
12:24:34|38840.5
12:24:35|38848.37
12:24:36|38850.48
12:24:37|38850.48
12:24:38|38850.48
12:24:39|38850.48
12:24:40|38850.48
12:24:41|38848.67
12:24:42|38848.67
12:24:43|38848.67
12:24:44|38848.67
12:24:45|38848.67
12:24:46|38848.67
12:24:47|38848.
12:24:48|38864.11
12:24:49|38864.11
12:24:50|38864.11
12:24:51|38864.11
12:24:52|38864.11
12:24:53|38864.11
12:24:55|38864.11
12:24:55|38864.11
12:24:56|38864.11
12:24:57|38864.11
12:24:58|38864.11
12:24:59|38864.11
12:25:01|38845.88
12:25:01|38845.88
12:25:03|38855.75
12:25:04|38855.75
12:25:06|38855.75
12:25:07|38855.75
12:25:09|38855.75
12:25:10|38855.75
12:25:11|38855.75
12:25:12|38855.75
12:25:14|38857.19
12:25:15|38857.2
12:25:17|38857.2
12:25:17|38857.2
12:25:18|38857.2
12:25:19|38857.2
12:25:20|38857.2
12:25:21|38857.2
12:25:22|38857.2
12:25:23|38857.2
12:25:24|38860.62
12:25:25|38860.62
12:25:26|38864.59
12:25:27|38869.69
12:25:28|38869.69
12:25:29|38869.69
12:25:30|38865.1
12:25:31|38865.1
12:25:32|38865.1
12:25:33|38865.1
12:25:34|38861.9
12:25:35|38861.9
12:25:36|38861.9
12:25:37|38867.44
12:25:38|38867.44
12:25:39|38867.44
12:25:40|38867.44
12:25:41|38865.39
12:25:42|38865.39
12:25:43|38865.39
12:25:44|38865.39
12:25:45|38860.9
12:25:46|38860.9
12:25:47|38860.9
12:25:48|38860.9
12:25:50|38860.9
12:25:50|38857.23
12:25:51|38857.23
12:25:52|38857.23
12:25:53|38857.23
12:25:54|38858.38
12:25:55|38858.38
12:25:56|38858.38
12:25:57|38858.38
12:25:58|38858.38
12:25:59|38858.38
12:26:00|38858.38
12:26:01|38858.38
12:26:02|38858.38
12:26:04|38858.38
12:26:06|38848.29
12:26:07|38848.29
12:26:08|38848.29
12:26:10|38848.28
12:26:11|38849.24
12:26:12|38849.24
12:26:13|38849.24
12:26:15|38849.24
12:26:15|38849.24
12:26:16|38849.24
12:26:18|38858.46
12:26:19|38858.46
12:26:19|38856.52
12:26:20|38856.52
12:26:21|38858.47
12:26:23|38858.47
12:26:23|38858.47
12:26:24|38858.47
12:26:25|38858.47
12:26:26|38858.47
12:26:27|38858.47
12:26:28|38858.47
12:26:29|38858.47
12:26:30|38858.47
12:26:31|38858.47
12:26:32|38858.47
12:26:34|38858.47
12:26:35|38858.47
12:26:36|38858.47
12:26:37|38857.86
12:26:38|38855.71
12:26:39|38853.95
12:26:40|38853.95
12:26:41|38853.95
12:26:42|38853.95
12:26:43|38853.95
12:26:44|38858.84
12:26:45|38880.06
12:26:46|38880.06
12:26:47|38880.06
12:26:48|38880.06
12:26:49|38879.4
12:26:50|38879.4
12:26:51|38879.4
12:26:52|38879.4
12:26:53|38879.4
12:26:54|38879.4
12:26:55|38879.4
12:26:56|38876.07
12:26:57|38876.07
12:26:58|38876.07
12:26:59|38877.31
12:27:00|38871.94
12:27:01|38871.94
12:27:02|38875.36
12:27:03|38875.36
12:27:04|38875.36
12:27:06|38875.36
12:27:07|38875.36
12:27:08|38875.36
12:27:10|38880.23
12:27:11|38880.23
12:27:12|38880.23
12:27:13|38881.13
12:27:14|38881.13
12:27:15|38885.
12:27:16|38890.
12:27:17|38898.99
12:27:18|38898.99
12:27:19|38898.99
12:27:21|38898.99
12:27:22|38898.99
12:27:23|38896.94
12:27:24|38892.13
12:27:25|38892.13
12:27:26|38892.14
12:27:26|38892.14
12:27:28|38892.14
12:27:28|38896.03
12:27:30|38896.03
12:27:31|38896.03
12:27:32|38895.36
12:27:33|38897.64
12:27:34|38897.64
12:27:35|38897.64
12:27:36|38897.64
12:27:37|38897.64
12:27:38|38897.64
12:27:39|38886.15
12:27:40|38879.28
12:27:41|38879.28
12:27:42|38879.28
12:27:42|38879.28
12:27:44|38879.28
12:27:45|38879.29
12:27:46|38883.2
12:27:46|38883.2
12:27:48|38883.2
12:27:49|38890.67
12:27:49|38890.67
12:27:50|38888.69
12:27:52|38890.77
12:27:53|38896.8
12:27:54|38902.64
12:27:54|38902.64
12:27:56|38902.64
12:27:57|38902.64
12:27:58|38902.64
12:27:59|38902.64
12:28:00|38902.64
12:28:01|38902.64
12:28:01|38902.64
12:28:04|38902.64
12:28:04|38902.65
12:28:06|38902.64
12:28:08|38902.64
12:28:08|38902.64
12:28:09|38916.04
12:28:11|38906.
12:28:12|38906.
12:28:13|38906.23
12:28:14|38906.23
12:28:15|38906.23
12:28:17|38911.01
12:28:17|38916.01
12:28:18|38919.99
12:28:19|38919.99
12:28:20|38919.89
12:28:21|38919.89
12:28:22|38919.89
12:28:23|38919.89
12:28:24|38919.89
12:28:25|38920.
12:28:26|38926.53
12:28:27|38926.53
12:28:28|38926.53
12:28:29|38926.53
12:28:30|38919.79
12:28:31|38919.79
12:28:32|38919.79
12:28:33|38919.8
12:28:34|38919.79
12:28:36|38912.09
12:28:37|38912.09
12:28:38|38912.09
12:28:39|38907.2
12:28:40|38907.2
12:28:41|38907.2
12:28:42|38907.2
12:28:43|38907.2
12:28:44|38907.19
12:28:45|38913.26
12:28:46|38913.26
12:28:47|38904.13
12:28:48|38904.13
12:28:49|38905.26
12:28:50|38901.94
12:28:51|38901.94
12:28:52|38901.94
12:28:53|38901.93
12:28:54|38901.93
12:28:55|38901.94
12:28:56|38901.94
12:28:57|38901.94
12:28:58|38901.94
12:28:59|38901.94
12:29:00|38901.94
12:29:01|38901.94
12:29:02|38901.94
12:29:03|38909.94
12:29:05|38909.94
12:29:06|38909.93
12:29:08|38909.93
12:29:09|38909.93
12:29:10|38909.93
12:29:11|38907.33
12:29:13|38907.33
12:29:13|38907.33
12:29:15|38907.33
12:29:16|38907.31
12:29:17|38907.31
12:29:18|38907.32
12:29:19|38907.32
12:29:19|38907.31
12:29:21|38907.28
12:29:22|38907.28
12:29:23|38907.28
12:29:24|38907.27
12:29:25|38907.25
12:29:27|38907.25
12:29:27|38903.94
12:29:28|38900.01
12:29:29|38900.01
12:29:31|38900.01
12:29:32|38900.01
12:29:32|38900.01
12:29:33|38900.01
12:29:35|38900.01
12:29:35|38900.01
12:29:36|38900.01
12:29:38|38900.01
12:29:39|38900.01
12:29:39|38900.01
12:29:40|38900.
12:29:41|38895.58
12:29:42|38895.58
12:29:43|38895.59
12:29:44|38895.59
12:29:45|38895.59
12:29:46|38887.91
12:29:48|38894.84
12:29:48|38894.84
12:29:49|38894.84
12:29:50|38894.84
12:29:52|38894.84
12:29:53|38894.84
12:29:54|38894.84
12:29:55|38894.84
12:29:56|38894.85
12:29:57|38894.85
12:29:58|38894.84
12:29:59|38894.84
12:30:01|38894.84
12:30:01|38891.61
12:30:02|38889.86
12:30:03|38889.85
12:30:04|38887.94
12:30:06|38887.94
12:30:06|38887.94
12:30:08|38887.94
12:30:10|38887.94
12:30:11|38887.94
12:30:12|38884.83
12:30:14|38885.99
12:30:15|38885.99
12:30:16|38885.99
12:30:17|38888.04
12:30:18|38888.04
12:30:19|38888.04
12:30:20|38889.96
12:30:21|38889.63
12:30:22|38889.63
12:30:23|38889.63
12:30:24|38889.63
12:30:24|38891.57
12:30:27|38891.57
12:30:27|38891.57
12:30:28|38891.57
12:30:29|38891.57
12:30:30|38891.57
12:30:31|38891.57
12:30:32|38891.56
12:30:33|38890.17
12:30:34|38890.21
12:30:35|38890.21
12:30:37|38890.21
12:30:38|38890.21
12:30:39|38890.25
12:30:40|38890.25
12:30:41|38890.25
12:30:42|38890.25
12:30:43|38891.57
12:30:44|38891.57
12:30:45|38892.55
12:30:46|38892.55
12:30:47|38892.55
12:30:48|38892.55
12:30:48|38892.55
12:30:50|38894.42
12:30:50|38894.42
12:30:52|38894.42
12:30:53|38894.42
12:30:54|38894.42
12:30:55|38894.42
12:30:56|38894.41
12:30:57|38894.42
12:30:57|38894.41
12:30:59|38894.42
12:31:00|38894.42
12:31:01|38891.13
12:31:01|38891.13
12:31:03|38891.13
12:31:03|38891.13
12:31:05|38891.13
12:31:06|38894.41
12:31:06|38898.36
12:31:07|38898.36
12:31:10|38898.46
12:31:11|38898.45
12:31:13|38898.45
12:31:13|38898.45
12:31:14|38898.45
12:31:15|38898.46
12:31:16|38898.46
12:31:17|38898.5
12:31:18|38898.5
12:31:20|38898.5
12:31:21|38898.5
12:31:22|38898.36
12:31:23|38898.36
12:31:24|38898.36
12:31:25|38914.98
12:31:26|38914.98
12:31:27|38914.98
12:31:28|38909.07
12:31:29|38912.44
12:31:30|38918.72
12:31:31|38918.72
12:31:32|38918.72
12:31:33|38916.78
12:31:34|38916.78
12:31:35|38934.09
12:31:36|38934.09
12:31:37|38930.22
12:31:38|38930.22
12:31:39|38930.22
12:31:40|38930.22
12:31:41|38930.22
12:31:42|38930.22
12:31:43|38930.22
12:31:45|38932.01
12:31:45|38932.01
12:31:46|38932.02
12:31:47|38932.02
12:31:48|38932.02
12:31:49|38932.02
12:31:50|38932.02
12:31:51|38932.02
12:31:52|38932.02
12:31:54|38932.53
12:31:54|38932.53
12:31:56|38932.53
12:31:57|38932.53
12:31:58|38932.53
12:31:59|38932.53
12:32:00|38935.88
12:32:01|38935.88
12:32:02|38935.88
12:32:03|38935.88
12:32:04|38935.88
12:32:05|38935.88
12:32:06|38935.88
12:32:07|38935.88
12:32:08|38935.54
12:32:09|38932.
12:32:11|38931.99
12:32:11|38932.
12:32:13|38934.32
12:32:14|38934.32
12:32:16|38934.32
12:32:17|38934.32
12:32:17|38934.32
12:32:18|38934.32
12:32:20|38934.32
12:32:21|38931.11
12:32:22|38931.11
12:32:23|38939.77
12:32:24|38931.94
12:32:25|38931.94
12:32:26|38931.94
12:32:27|38934.07
12:32:28|38934.02
12:32:29|38934.02
12:32:30|38934.06
12:32:31|38934.06
12:32:32|38934.06
12:32:33|38934.06
12:32:34|38934.06
12:32:36|38934.06
12:32:37|38934.06
12:32:37|38934.06
12:32:39|38930.83
12:32:40|38939.77
12:32:40|38939.77
12:32:41|38939.77
12:32:42|38939.77
12:32:43|38939.77
12:32:44|38939.77
12:32:45|38939.77
12:32:46|38939.77
12:32:47|38939.77
12:32:48|38937.06
12:32:49|38937.06
12:32:50|38937.06
12:32:51|38937.05
12:32:53|38937.06
12:32:54|38937.06
12:32:54|38937.06
12:32:56|38937.05
12:32:57|38937.05
12:32:57|38937.05
12:32:59|38937.05
12:33:00|38933.54
12:33:00|38933.54
12:33:02|38933.7
12:33:03|38933.7
12:33:04|38933.7
12:33:05|38933.7
12:33:06|38933.7
12:33:08|38935.84
12:33:09|38935.84
12:33:10|38935.84
12:33:11|38935.84
12:33:12|38935.84
12:33:14|38939.78
12:33:15|38939.78
12:33:17|38939.78
12:33:18|38942.84
12:33:19|38942.84
12:33:20|38942.84
12:33:21|38944.27
12:33:22|38948.31
12:33:23|38948.31
12:33:24|38948.21
12:33:25|38948.21
12:33:26|38948.21
12:33:28|38935.54
12:33:29|38935.54
12:33:30|38937.22
12:33:32|38937.51
12:33:32|38937.51
12:33:33|38937.51
12:33:34|38937.51
12:33:35|38937.18
12:33:36|38943.04
12:33:37|38943.04
12:33:38|38943.04
12:33:39|38943.04
12:33:40|38947.14
12:33:41|38947.14
12:33:42|38947.14
12:33:43|38938.12
12:33:44|38937.7
12:33:46|38937.04
12:33:46|38937.04
12:33:48|38942.21
12:33:49|38942.21
12:33:50|38942.21
12:33:51|38942.22
12:33:52|38942.22
12:33:53|38942.22
12:33:54|38942.22
12:33:55|38945.31
12:33:56|38945.28
12:33:57|38945.28
12:33:58|38945.28
12:33:59|38948.31
12:34:00|38948.31
12:34:01|38946.36
12:34:02|38946.36
12:34:03|38945.28
12:34:04|38945.28
12:34:05|38945.28
12:34:06|38945.28
12:34:07|38945.28
12:34:08|38945.28
12:34:09|38945.28
12:34:10|38945.28
12:34:11|38945.28
12:34:13|38947.12
12:34:14|38947.16
12:34:16|38947.15
12:34:16|38947.15
12:34:18|38923.89
12:34:19|38923.99
12:34:20|38924.
12:34:21|38929.92
12:34:22|38929.92
12:34:24|38928.83
12:34:24|38930.21
12:34:25|38930.21
12:34:26|38930.2
12:34:27|38930.2
12:34:28|38930.2
12:34:29|38930.22
12:34:30|38930.22
12:34:32|38934.75
12:34:32|38934.75
12:34:33|38934.76
12:34:34|38934.76
12:34:35|38934.76
12:34:37|38934.76
12:34:37|38934.67
12:34:38|38934.67
12:34:39|38934.67
12:34:40|38934.67
12:34:41|38934.67
12:34:42|38934.67
12:34:43|38938.1
12:34:44|38938.1
12:34:45|38938.1
12:34:46|38938.1
12:34:47|38936.67
12:34:48|38936.67
12:34:49|38936.67
12:34:50|38934.69
12:34:51|38934.69
12:34:52|38934.69
12:34:53|38934.69
12:34:54|38934.69
12:34:55|38934.69
12:34:56|38934.69
12:34:58|38934.69
12:34:58|38934.67
12:34:59|38934.67
12:35:00|38934.68
12:35:01|38934.68
12:35:02|38934.68
12:35:03|38934.68
12:35:04|38934.68
12:35:05|38934.68
12:35:06|38936.09
12:35:07|38935.41
12:35:08|38935.79
12:35:09|38939.47
12:35:10|38945.59
12:35:11|38945.59
12:35:13|38945.59
12:35:14|38949.95
12:35:15|38949.95
12:35:16|38949.96
12:35:17|38949.96
12:35:18|38949.96
12:35:19|38949.96
12:35:20|38949.96
12:35:21|38949.85
12:35:22|38949.86
12:35:23|38949.85
12:35:24|38949.86
12:35:25|38949.86
12:35:26|38949.85
12:35:27|38949.86
12:35:28|38949.86
12:35:29|38949.86
12:35:30|38949.86
12:35:31|38949.86
12:35:32|38949.86
12:35:33|38949.01
12:35:34|38949.01
12:35:35|38949.05
12:35:36|38949.99
12:35:37|38952.58
12:35:38|38957.76
12:35:39|38957.74
12:35:40|38957.75
12:35:41|38957.75
12:35:42|38957.74
12:35:43|38957.74
12:35:44|38957.74
12:35:45|38957.64
12:35:47|38957.64
12:35:48|38957.64
12:35:49|38957.64
12:35:49|38955.71
12:35:50|38951.61
12:35:52|38951.61
12:35:52|38951.6
12:35:54|38951.6
12:35:54|38951.6
12:35:56|38951.6
12:35:56|38951.61
12:35:57|38951.61
12:35:58|38951.61
12:36:00|38951.61
12:36:00|38951.61
12:36:01|38952.59
12:36:02|38952.59
12:36:04|38954.21
12:36:04|38954.21
12:36:06|38954.25
12:36:06|38954.25
12:36:07|38954.25
12:36:08|38954.25
12:36:09|38954.25
12:36:11|38954.25
12:36:11|38954.25
12:36:12|38952.75
12:36:14|38952.75
12:36:16|38954.24
12:36:17|38954.24
12:36:18|38954.24
12:36:19|38952.3
12:36:20|38952.3
12:36:21|38952.32
12:36:23|38952.32
12:36:24|38952.32
12:36:25|38952.32
12:36:26|38952.32
12:36:27|38951.59
12:36:28|38951.59
12:36:29|38951.59
12:36:31|38954.35
12:36:32|38954.35
12:36:33|38954.35
12:36:34|38954.35
12:36:34|38954.35
12:36:36|38954.35
12:36:36|38961.74
12:36:37|38964.
12:36:39|38964.65
12:36:39|38966.6
12:36:40|38971.96
12:36:41|38971.96
12:36:43|38971.96
12:36:43|38971.96
12:36:44|38971.96
12:36:45|38971.96
12:36:47|38976.46
12:36:48|38976.46
12:36:48|38981.65
12:36:50|38981.65
12:36:50|38990.05
12:36:51|38989.97
12:36:52|38994.56
12:36:53|38996.5
12:36:54|38996.5
12:36:55|38999.99
12:36:56|38999.99
12:36:57|38999.99
12:36:58|38999.99
12:36:59|38999.99
12:37:01|38999.99
12:37:02|38999.99
12:37:03|38977.71
12:37:04|38982.5
12:37:05|38985.72
12:37:06|38985.72
12:37:07|38985.72
12:37:08|38989.67
12:37:09|38989.67
12:37:10|38987.73
12:37:11|38987.73
12:37:12|38987.73
12:37:13|38987.13
12:37:14|38989.09
12:37:16|38991.06
12:37:17|38988.26
12:37:19|38990.21
12:37:20|38990.21
12:37:21|38994.11
12:37:22|38999.99
12:37:23|39000.
12:37:25|39000.57
12:37:25|39000.57
12:37:26|39000.57
12:37:27|39000.57
12:37:28|39000.57
12:37:29|39000.57
12:37:31|39000.57
12:37:31|39000.57
12:37:33|39000.57
12:37:34|39002.93
12:37:35|39002.93
12:37:36|39002.93
12:37:38|39004.91
12:37:38|39004.91
12:37:39|39004.91
12:37:40|39005.71
12:37:41|39005.71
12:37:42|39004.93
12:37:43|39005.91
12:37:44|39005.91
12:37:45|39004.9
12:37:46|38998.2
12:37:47|38998.2
12:37:48|38998.2
12:37:49|38998.2
12:37:50|38998.2
12:37:51|39001.95
12:37:53|38998.44
12:37:53|38998.44
12:37:54|38998.69
12:37:55|38998.69
12:37:56|38998.69
12:37:57|38995.08
12:37:58|38995.08
12:37:59|38995.08
12:38:00|38993.68
12:38:01|38995.62
12:38:03|38995.62
12:38:03|38995.62
12:38:05|38989.45
12:38:06|38989.45
12:38:07|38989.45
12:38:07|38995.18
12:38:09|38995.18
12:38:10|38995.18
12:38:10|38997.84
12:38:11|38997.84
12:38:13|38997.84
12:38:14|39000.5
12:38:15|39000.5
12:38:16|39000.49
12:38:17|39000.39
12:38:19|39000.39
12:38:19|39000.39
12:38:20|39000.39
12:38:22|39000.39
12:38:23|39000.39
12:38:24|39000.39
12:38:26|38999.
12:38:26|38999.
12:38:27|39009.55
12:38:28|39009.55
12:38:29|39009.55
12:38:30|39009.55
12:38:31|39009.55
12:38:33|39009.55
12:38:33|38999.03
12:38:34|38999.03
12:38:36|38999.03
12:38:37|38999.
12:38:38|38999.
12:38:39|38999.
12:38:40|38974.03
12:38:41|38974.03
12:38:42|38993.55
12:38:43|38993.55
12:38:44|38993.55
12:38:45|38993.55
12:38:46|38993.55
12:38:47|38993.55
12:38:48|38993.55
12:38:49|38993.55
12:38:50|38993.55
12:38:51|38989.56
12:38:52|38989.56
12:38:53|38989.56
12:38:54|38989.56
12:38:56|38984.09
12:38:56|38984.09
12:38:58|38984.09
12:38:58|38984.09
12:38:59|38984.09
12:39:00|38984.09
12:39:01|38982.14
12:39:02|38981.83
12:39:03|38981.84
12:39:04|38982.15
12:39:05|38982.15
12:39:07|38981.84
12:39:08|38981.83
12:39:08|38976.08
12:39:09|38976.13
12:39:10|38976.14
12:39:12|38976.14
12:39:12|38976.14
12:39:13|38976.14
12:39:15|38976.14
12:39:15|38976.14
12:39:16|38976.14
12:39:18|38979.01
12:39:20|38979.01
12:39:20|38973.34
12:39:22|38968.55
12:39:23|38968.55
12:39:24|38968.55
12:39:25|38969.95
12:39:26|38969.95
12:39:27|38969.95
12:39:28|38969.95
12:39:29|38969.95
12:39:30|38969.95
12:39:31|38969.96
12:39:32|38970.06
12:39:33|38970.06
12:39:34|38970.06
12:39:35|38970.06
12:39:36|38970.06
12:39:37|38970.06
12:39:38|38971.76
12:39:39|38971.76
12:39:40|38971.76
12:39:41|38971.76
12:39:42|38971.76
12:39:43|38964.9
12:39:44|38955.56
12:39:45|38955.56
12:39:46|38955.56
12:39:47|38955.32
12:39:48|38955.45
12:39:49|38960.25
12:39:50|38960.25
12:39:51|38960.25
12:39:52|38961.65
12:39:53|38967.58
12:39:54|38969.27
12:39:55|38969.27
12:39:56|38973.17
12:39:58|38973.17
12:39:59|38973.17
12:39:59|38973.17
12:40:00|38966.39
12:40:02|38966.39
12:40:03|38966.39
12:40:04|38966.39
12:40:05|38966.38
12:40:06|38966.38
12:40:07|38964.4
12:40:08|38960.49
12:40:09|38958.44
12:40:10|38958.44
12:40:12|38958.44
12:40:12|38958.53
12:40:13|38958.54
12:40:15|38958.54
12:40:15|38958.58
12:40:16|38961.93
12:40:18|38955.6
12:40:20|38955.6
12:40:21|38955.6
12:40:21|38955.6
12:40:23|38955.6
12:40:24|38955.6
12:40:25|38960.11
12:40:27|38960.11
12:40:27|38960.11
12:40:28|38960.15
12:40:30|38960.15
12:40:32|38960.15
12:40:32|38960.15
12:40:33|38962.43
12:40:34|38960.48
12:40:35|38960.48
12:40:36|38960.48
12:40:37|38960.48
12:40:38|38960.48
12:40:39|38960.48
12:40:40|38960.48
12:40:41|38960.48
12:40:42|38960.48
12:40:43|38962.57
12:40:44|38962.57
12:40:45|38956.14
12:40:46|38956.95
12:40:47|38956.95
12:40:48|38956.95
12:40:49|38956.95
12:40:50|38956.95
12:40:51|38956.95
12:40:52|38969.74
12:40:54|38972.93
12:40:55|38972.93
12:40:56|38972.93
12:40:57|38972.93
12:40:58|38975.05
12:40:59|38986.06
12:41:00|38986.07
12:41:01|38986.07
12:41:02|38985.96
12:41:03|38985.96
12:41:04|38985.96
12:41:05|38983.76
12:41:06|38983.76
12:41:07|38973.7
12:41:08|38973.7
12:41:09|38973.7
12:41:10|38973.7
12:41:11|38973.7
12:41:12|38981.66
12:41:13|38981.66
12:41:14|38981.66
12:41:15|38981.66
12:41:16|38981.66
12:41:17|38982.16
12:41:18|38984.11
12:41:20|38984.11
12:41:21|38984.11
12:41:22|38984.11
12:41:24|38976.82
12:41:25|38976.82
12:41:26|38973.57
12:41:28|38967.47
12:41:28|38964.99
12:41:30|38968.87
12:41:31|38968.87
12:41:32|38968.87
12:41:33|38968.87
12:41:34|38968.87
12:41:35|38970.67
12:41:36|38970.67
12:41:37|38968.72
12:41:38|38968.72
12:41:40|38968.72
12:41:41|38968.72
12:41:42|38968.72
12:41:42|38968.72
12:41:44|38968.14
12:41:44|38968.14
12:41:46|38968.14
12:41:47|38968.14
12:41:48|38968.15
12:41:49|38968.15
12:41:49|38962.73
12:41:51|38968.92
12:41:52|38968.91
12:41:52|38968.91
12:41:54|38968.91
12:41:55|38962.77
12:41:57|38962.7
12:41:57|38969.55
12:41:59|38969.55
12:41:59|38969.55
12:42:01|38962.73
12:42:02|38962.73
12:42:02|38962.73
12:42:04|38962.73
12:42:05|38962.73
12:42:05|38969.54
12:42:06|38969.54
12:42:07|38969.54
12:42:09|38969.54
12:42:09|38969.58
12:42:10|38969.58
12:42:11|38969.58
12:42:13|38969.57
12:42:13|38969.57
12:42:15|38969.58
12:42:15|38969.58
12:42:16|38969.58
12:42:18|38969.58
12:42:19|38964.7
12:42:21|38964.7
12:42:22|38964.7
12:42:23|38962.63
12:42:25|38962.63
12:42:25|38962.63
12:42:27|38962.63
12:42:28|38962.63
12:42:29|38962.63
12:42:31|38962.63
12:42:32|38962.63
12:42:33|38956.19
12:42:34|38956.19
12:42:35|38956.19
12:42:36|38956.21
12:42:37|38953.27
12:42:39|38964.83
12:42:40|38964.83
12:42:41|38957.87
12:42:42|38957.87
12:42:42|38960.36
12:42:44|38960.36
12:42:45|38958.41
12:42:46|38958.41
12:42:47|38958.41
12:42:48|38958.41
12:42:49|38958.41
12:42:49|38958.41
12:42:51|38958.41
12:42:52|38958.41
12:42:53|38958.41
12:42:54|38958.41
12:42:55|38958.41
12:42:55|38958.41
12:42:56|38958.41
12:42:58|38958.41
12:42:59|38958.3
12:43:01|38958.3
12:43:01|38958.3
12:43:02|38958.3
12:43:03|38958.3
12:43:04|38958.3
12:43:05|38958.3
12:43:06|38958.3
12:43:07|38958.3
12:43:08|38958.3
12:43:09|38958.3
12:43:10|38958.3
12:43:11|38958.3
12:43:12|38958.3
12:43:13|38958.3
12:43:14|38945.52
12:43:15|38949.36
12:43:16|38943.92
12:43:17|38943.92
12:43:18|38943.92
12:43:19|38942.13
12:43:20|38942.13
12:43:21|38943.65
12:43:22|38947.76
12:43:24|38946.07
12:43:26|38943.94
12:43:26|38936.65
12:43:27|38936.65
12:43:28|38938.88
12:43:30|38938.64
12:43:31|38938.64
12:43:32|38937.03
12:43:33|38937.03
12:43:34|38937.03
12:43:35|38935.1
12:43:36|38934.68
12:43:37|38934.68
12:43:38|38934.68
12:43:39|38925.24
12:43:40|38921.36
12:43:42|38921.36
12:43:43|38921.36
12:43:43|38921.36
12:43:44|38921.36
12:43:45|38921.36
12:43:47|38921.36
12:43:48|38921.36
12:43:49|38924.09
12:43:50|38922.14
12:43:50|38920.19
12:43:51|38912.78
12:43:53|38913.52
12:43:54|38913.52
12:43:55|38917.86
12:43:55|38920.17
12:43:57|38920.17
12:43:58|38920.17
12:43:58|38919.79
12:44:00|38919.79
12:44:01|38919.79
12:44:02|38924.71
12:44:03|38924.71
12:44:03|38924.71
12:44:04|38924.71
12:44:05|38924.71
12:44:07|38927.28
12:44:08|38927.28
12:44:09|38927.65
12:44:10|38927.65
12:44:11|38925.59
12:44:12|38925.59
12:44:13|38925.59
12:44:14|38925.59
12:44:15|38918.29
12:44:16|38913.65
12:44:17|38913.65
12:44:18|38913.65
12:44:19|38913.29
12:44:20|38913.28
12:44:21|38913.28
12:44:23|38910.39
12:44:24|38910.39
12:44:26|38921.36
12:44:27|38921.36
12:44:28|38921.36
12:44:29|38921.36
12:44:30|38921.36
12:44:31|38921.36
12:44:32|38911.92
12:44:33|38911.92
12:44:34|38911.93
12:44:35|38911.93
12:44:36|38911.93
12:44:37|38911.93
12:44:39|38921.81
12:44:40|38932.99
12:44:41|38932.99
12:44:42|38932.99
12:44:43|38937.82
12:44:44|38937.82
12:44:45|38937.82
12:44:46|38937.83
12:44:47|38937.83
12:44:48|38937.83
12:44:50|38937.83
12:44:51|38937.83
12:44:51|38937.83
12:44:53|38937.83
12:44:54|38937.83
12:44:54|38937.83
12:44:55|38916.92
12:44:57|38900.03
12:44:58|38882.54
12:44:59|38882.54
12:45:00|38872.43
12:45:01|38872.43
12:45:01|38874.37
12:45:03|38885.82
12:45:04|38890.57
12:45:05|38890.67
12:45:06|38890.67
12:45:07|38890.09
12:45:08|38890.09
12:45:09|38898.13
12:45:10|38894.
12:45:11|38894.
12:45:12|38894.
12:45:13|38906.36
12:45:14|38906.36
12:45:15|38906.36
12:45:16|38906.36
12:45:17|38909.22
12:45:18|38909.22
12:45:19|38909.22
12:45:20|38909.22
12:45:21|38909.22
12:45:22|38909.22
12:45:23|38909.22
12:45:24|38909.22
12:45:25|38903.62
12:45:26|38903.62
12:45:27|38909.24
12:45:29|38909.24
12:45:30|38909.24
12:45:31|38909.24
12:45:32|38909.24
12:45:33|38909.24
12:45:34|38909.24
12:45:35|38909.24
12:45:36|38909.24
12:45:37|38909.24
12:45:38|38909.24
12:45:39|38909.24
12:45:41|38909.24
12:45:42|38909.24
12:45:43|38909.24
12:45:44|38909.24
12:45:45|38909.24
12:45:46|38894.85
12:45:47|38894.85
12:45:49|38894.85
12:45:49|38894.85
12:45:50|38894.85
12:45:52|38896.8
12:45:53|38896.8
12:45:54|38905.33
12:45:55|38905.33
12:45:56|38905.33
12:45:56|38905.33
12:45:58|38907.36
12:45:59|38907.36
12:46:00|38907.28
12:46:01|38907.36
12:46:02|38907.17
12:46:03|38900.6
12:46:04|38900.6
12:46:05|38911.68
12:46:06|38911.69
12:46:07|38911.73
12:46:07|38911.83
12:46:10|38911.83
12:46:10|38911.83
12:46:11|38911.83
12:46:12|38912.03
12:46:13|38912.03
12:46:14|38912.03
12:46:15|38905.78
12:46:16|38912.03
12:46:17|38912.03
12:46:18|38915.41
12:46:19|38915.39
12:46:20|38915.39
12:46:21|38915.39
12:46:22|38915.39
12:46:23|38915.39
12:46:25|38915.39
12:46:26|38915.39
12:46:28|38915.39
12:46:28|38921.3
12:46:30|38921.3
12:46:32|38922.81
12:46:33|38922.81
12:46:33|38922.81
12:46:34|38922.81
12:46:35|38922.81
12:46:36|38922.81
12:46:38|38922.81
12:46:39|38922.81
12:46:40|38922.81
12:46:40|38921.81
12:46:42|38922.1
12:46:42|38922.1
12:46:44|38920.69
12:46:45|38920.69
12:46:46|38920.69
12:46:47|38920.69
12:46:48|38920.69
12:46:49|38920.69
12:46:50|38920.69
12:46:51|38920.69
12:46:52|38920.69
12:46:53|38920.69
12:46:54|38920.69
12:46:55|38919.93
12:46:56|38919.93
12:46:57|38919.93
12:46:58|38919.93
12:46:59|38919.93
12:47:00|38919.93
12:47:01|38919.93
12:47:02|38919.93
12:47:03|38919.93
12:47:04|38923.87
12:47:05|38923.87
12:47:06|38923.88
12:47:07|38929.36
12:47:08|38929.36
12:47:09|38929.36
12:47:10|38929.36
12:47:11|38929.36
12:47:12|38929.36
12:47:13|38926.2
12:47:14|38926.2
12:47:15|38926.2
12:47:16|38926.2
12:47:17|38926.2
12:47:18|38926.2
12:47:19|38926.2
12:47:20|38926.2
12:47:21|38926.2
12:47:22|38926.2
12:47:23|38926.2
12:47:24|38926.2
12:47:26|38931.12
12:47:26|38931.12
12:47:27|38931.12
12:47:29|38931.12
12:47:30|38931.12
12:47:31|38935.09
12:47:33|38935.09
12:47:34|38935.09
12:47:35|38935.09
12:47:36|38933.52
12:47:37|38921.45
12:47:38|38918.78
12:47:39|38917.26
12:47:40|38918.09
12:47:41|38918.09
12:47:42|38918.09
12:47:43|38927.16
12:47:44|38927.16
12:47:45|38927.16
12:47:46|38927.16
12:47:47|38915.02
12:47:48|38915.02
12:47:50|38915.02
12:47:50|38915.02
12:47:52|38915.02
12:47:52|38915.02
12:47:53|38915.02
12:47:55|38915.02
12:47:55|38915.02
12:47:56|38915.02
12:47:58|38915.02
12:47:58|38915.02
12:47:59|38915.02
12:48:00|38915.02
12:48:02|38915.02
12:48:03|38915.02
12:48:04|38915.02
12:48:04|38915.02
12:48:05|38919.27
12:48:06|38919.27
12:48:07|38919.27
12:48:08|38919.27
12:48:09|38922.53
12:48:11|38922.53
12:48:12|38922.5
12:48:13|38922.5
12:48:13|38922.5
12:48:14|38922.5
12:48:15|38922.5
12:48:16|38922.5
12:48:17|38918.36
12:48:18|38918.36
12:48:20|38921.22
12:48:20|38921.22
12:48:21|38922.95
12:48:23|38921.22
12:48:23|38923.17
12:48:24|38923.17
12:48:26|38919.31
12:48:27|38919.31
12:48:29|38920.26
12:48:30|38920.26
12:48:32|38920.26
12:48:33|38920.26
12:48:34|38920.26
12:48:35|38919.31
12:48:36|38919.31
12:48:37|38919.31
12:48:38|38919.29
12:48:39|38919.29
12:48:40|38911.66
12:48:41|38911.66
12:48:42|38911.66
12:48:43|38911.66
12:48:44|38910.11
12:48:45|38910.11
12:48:46|38910.11
12:48:47|38910.11
12:48:48|38908.81
12:48:49|38908.81
12:48:50|38908.81
12:48:51|38908.8
12:48:52|38908.8
12:48:53|38908.8
12:48:54|38908.8
12:48:55|38908.8
12:48:56|38908.8
12:48:57|38908.8
12:48:58|38908.8
12:48:59|38908.8
12:49:00|38908.9
12:49:01|38908.9
12:49:02|38908.9
12:49:03|38916.42
12:49:04|38910.1
12:49:05|38912.77
12:49:06|38914.2
12:49:07|38913.32
12:49:08|38913.31
12:49:09|38917.58
12:49:10|38919.11
12:49:11|38919.11
12:49:12|38917.59
12:49:13|38917.59
12:49:14|38917.58
12:49:15|38915.75
12:49:16|38915.75
12:49:17|38915.71
12:49:18|38915.71
12:49:19|38915.71
12:49:20|38915.71
12:49:21|38915.71
12:49:22|38915.71
12:49:23|38915.71
12:49:24|38915.77
12:49:25|38915.78
12:49:26|38913.83
12:49:28|38913.83
12:49:29|38913.83
12:49:30|38913.81
12:49:31|38908.85
12:49:33|38900.
12:49:35|38903.9
12:49:35|38903.9
12:49:36|38903.9
12:49:37|38903.9
12:49:38|38903.9
12:49:39|38903.9
12:49:41|38903.9
12:49:41|38903.9
12:49:42|38903.9
12:49:43|38910.73
12:49:44|38910.73
12:49:45|38910.73
12:49:46|38910.73
12:49:47|38910.73
12:49:49|38921.24
12:49:50|38926.11
12:49:51|38927.61
12:49:52|38927.61
12:49:53|38927.61
12:49:53|38927.61
12:49:55|38919.24
12:49:56|38919.24
12:49:57|38919.24
12:49:58|38919.24
12:49:59|38919.24
12:49:59|38919.24
12:50:00|38913.78
12:50:01|38913.78
12:50:03|38913.78
12:50:04|38913.78
12:50:05|38923.7
12:50:06|38929.18
12:50:07|38929.18
12:50:07|38929.18
12:50:08|38929.53
12:50:10|38929.53
12:50:11|38929.53
12:50:12|38927.69
12:50:13|38927.69
12:50:14|38927.88
12:50:15|38926.68
12:50:16|38926.68
12:50:16|38926.68
12:50:17|38926.68
12:50:19|38927.88
12:50:20|38934.33
12:50:21|38934.33
12:50:22|38934.33
12:50:23|38934.33
12:50:24|38934.37
12:50:25|38942.37
12:50:26|38942.37
12:50:27|38942.37
12:50:29|38942.37
12:50:29|38942.37
12:50:31|38944.32
12:50:32|38944.32
12:50:33|38944.32
12:50:35|38944.32
12:50:36|38944.32
12:50:37|38949.88
12:50:37|38949.88
12:50:39|38949.88
12:50:40|38963.5
12:50:41|38962.22
12:50:42|38962.22
12:50:43|38962.23
12:50:44|38962.23
12:50:45|38962.23
12:50:46|38962.23
12:50:47|38965.43
12:50:49|38966.25
12:50:50|38984.66
12:50:51|38984.66
12:50:52|38979.41
12:50:53|38969.8
12:50:54|38969.62
12:50:55|38969.62
12:50:56|38959.06
12:50:57|38959.06
12:50:58|38959.69
12:50:59|38972.09
12:51:00|38972.09
12:51:01|38972.09
12:51:02|38972.09
12:51:03|38972.09
12:51:04|38972.09
12:51:05|38972.09
12:51:06|38975.57
12:51:07|38975.57
12:51:08|38975.57
12:51:09|38975.57
12:51:10|38968.04
12:51:11|38968.04
12:51:12|38968.04
12:51:13|38968.04
12:51:14|38968.04
12:51:15|38968.04
12:51:17|38968.04
12:51:17|38968.04
12:51:18|38968.04
12:51:19|38968.04
12:51:20|38968.03
12:51:21|38968.04
12:51:23|38968.04
12:51:24|38971.72
12:51:25|38971.72
12:51:26|38971.72
12:51:27|38975.46
12:51:28|38975.46
12:51:29|38975.46
12:51:31|38975.46
12:51:32|38973.14
12:51:33|38973.13
12:51:34|38968.67
12:51:35|38968.66
12:51:37|38964.48
12:51:38|38964.52
12:51:39|38964.52
12:51:40|38964.52
12:51:41|38968.6
12:51:42|38968.6
12:51:43|38968.6
12:51:44|38968.6
12:51:45|38968.6
12:51:46|38968.6
12:51:47|38967.14
12:51:48|38965.7
12:51:49|38967.12
12:51:50|38967.13
12:51:51|38967.13
12:51:52|38967.13
12:51:53|38967.13
12:51:54|38966.6
12:51:55|38966.6
12:51:56|38966.6
12:51:57|38966.6
12:51:58|38966.6
12:51:59|38966.6
12:52:00|38966.6
12:52:01|38966.6
12:52:02|38966.6
12:52:03|38966.6
12:52:04|38966.6
12:52:05|38966.6
12:52:06|38966.6
12:52:07|38966.6
12:52:08|38966.6
12:52:09|38966.6
12:52:10|38966.6
12:52:11|38966.59
12:52:12|38966.59
12:52:13|38966.59
12:52:15|38966.59
12:52:16|38966.59
12:52:16|38966.59
12:52:17|38966.59
12:52:19|38966.59
12:52:20|38966.59
12:52:21|38966.59
12:52:22|38967.63
12:52:23|38967.63
12:52:24|38967.63
12:52:25|38967.63
12:52:26|38967.63
12:52:27|38967.63
12:52:27|38967.63
12:52:28|38967.63
12:52:31|38961.48
12:52:31|38961.48
12:52:32|38965.28
12:52:34|38963.42
12:52:36|38963.42
12:52:36|38965.72
12:52:37|38965.72
12:52:38|38965.72
12:52:39|38965.72
12:52:41|38965.72
12:52:43|38965.76
12:52:43|38965.76
12:52:44|38965.76
12:52:45|38965.76
12:52:46|38965.76
12:52:48|38965.76
12:52:49|38976.
12:52:50|38976.
12:52:51|38976.
12:52:52|38976.
12:52:53|38976.
12:52:54|38976.
12:52:55|38972.43
12:52:56|38972.43
12:52:57|38972.43
12:52:58|38972.43
12:52:59|38972.22
12:53:00|38972.22
12:53:01|38972.19
12:53:02|38972.19
12:53:03|38972.14
12:53:04|38972.14
12:53:05|38972.14
12:53:07|38972.14
12:53:07|38973.68
12:53:09|38973.68
12:53:10|38974.53
12:53:10|38974.53
12:53:11|38976.49
12:53:12|38976.49
12:53:14|38976.49
12:53:15|38976.49
12:53:16|38976.49
12:53:17|38976.49
12:53:18|38976.49
12:53:19|38978.43
12:53:20|38979.6
12:53:21|38973.83
12:53:22|38973.83
12:53:23|38973.67
12:53:24|38967.65
12:53:25|38967.65
12:53:26|38967.65
12:53:27|38967.65
12:53:28|38967.65
12:53:29|38967.65
12:53:30|38967.65
12:53:32|38967.65
12:53:33|38967.65
12:53:35|38967.65
12:53:36|38967.65
12:53:37|38967.65
12:53:37|38967.65
12:53:39|38980.61
12:53:40|38985.88
12:53:42|38985.88
12:53:43|38985.87
12:53:44|38985.87
12:53:44|38968.6
12:53:46|38968.6
12:53:47|38968.6
12:53:48|38968.6
12:53:49|38968.61
12:53:50|38968.61
12:53:51|38968.61
12:53:53|38968.61
12:53:53|38968.61
12:53:55|38968.6
12:53:56|38960.64
12:53:57|38952.11
12:53:58|38952.11
12:53:59|38952.11
12:54:00|38949.9
12:54:01|38949.9
12:54:02|38949.9
12:54:03|38949.9
12:54:04|38949.9
12:54:05|38949.9
12:54:06|38953.81
12:54:07|38955.19
12:54:08|38955.19
12:54:09|38955.19
12:54:10|38955.19
12:54:11|38955.19
12:54:12|38955.19
12:54:13|38955.19
12:54:14|38955.29
12:54:15|38955.29
12:54:16|38946.33
12:54:17|38955.3
12:54:18|38955.3
12:54:19|38952.45
12:54:20|38952.47
12:54:21|38953.3
12:54:22|38953.29
12:54:23|38953.29
12:54:24|38953.33
12:54:25|38953.29
12:54:26|38952.2
12:54:27|38952.2
12:54:28|38954.27
12:54:29|38954.27
12:54:30|38956.21
12:54:31|38956.21
12:54:33|38956.21
12:54:34|38962.1
12:54:35|38962.12
12:54:36|38962.12
12:54:37|38965.19
12:54:38|38964.25
12:54:39|38964.25
12:54:40|38964.25
12:54:41|38964.25
12:54:42|38964.25
12:54:43|38964.25
12:54:44|38964.25
12:54:45|38964.25
12:54:46|38964.25
12:54:47|38964.25
12:54:48|38965.25
12:54:49|38965.25
12:54:50|38965.25
12:54:51|38965.25
12:54:52|38965.25
12:54:53|38965.25
12:54:54|38965.25
12:54:55|38965.25
12:54:56|38965.25
12:54:57|38965.25
12:54:58|38965.25
12:54:59|38965.25
12:55:00|38965.25
12:55:01|38965.25
12:55:02|38965.25
12:55:03|38965.25
12:55:04|38965.25
12:55:05|38965.25
12:55:06|38965.25
12:55:07|38965.25
12:55:08|38965.25
12:55:09|38965.25
12:55:10|38965.25
12:55:11|38965.25
12:55:12|38965.25
12:55:13|38965.25
12:55:14|38965.25
12:55:15|38960.06
12:55:16|38960.06
12:55:17|38960.06
12:55:18|38960.06
12:55:19|38960.06
12:55:20|38960.06
12:55:21|38960.06
12:55:22|38960.11
12:55:23|38965.14
12:55:24|38965.14
12:55:25|38959.43
12:55:26|38959.43
12:55:27|38959.43
12:55:28|38959.43
12:55:29|38959.43
12:55:30|38959.43
12:55:31|38959.43
12:55:32|38959.43
12:55:34|38959.43
12:55:35|38957.49
12:55:36|38963.46
12:55:37|38963.45
12:55:38|38963.45
12:55:39|38963.45
12:55:40|38963.45
12:55:41|38959.88
12:55:42|38959.89
12:55:43|38959.89
12:55:44|38959.89
12:55:46|38958.28
12:55:47|38958.28
12:55:48|38958.28
12:55:49|38956.93
12:55:50|38956.93
12:55:51|38956.93
12:55:52|38956.93
12:55:53|38956.93
12:55:54|38956.93
12:55:55|38956.93
12:55:56|38956.93
12:55:57|38956.93
12:55:58|38956.93
12:55:59|38956.93
12:56:00|38956.93
12:56:01|38956.93
12:56:02|38961.75
12:56:03|38961.75
12:56:04|38961.75
12:56:05|38961.73
12:56:06|38961.73
12:56:07|38961.74
12:56:08|38961.74
12:56:09|38957.84
12:56:10|38950.19
12:56:11|38950.19
12:56:12|38950.19
12:56:13|38950.19
12:56:14|38951.31
12:56:15|38951.31
12:56:16|38954.75
12:56:17|38954.75
12:56:18|38954.75
12:56:19|38954.75
12:56:20|38959.28
12:56:21|38959.28
12:56:22|38958.03
12:56:23|38958.03
12:56:24|38958.03
12:56:25|38958.03
12:56:26|38958.03
12:56:27|38957.98
12:56:28|38957.98
12:56:29|38957.97
12:56:30|38957.97
12:56:31|38957.97
12:56:32|38957.97
12:56:34|38957.97
12:56:35|38957.97
12:56:37|38957.48
12:56:39|38959.
12:56:39|38959.
12:56:40|38959.
12:56:41|38959.01
12:56:42|38959.01
12:56:44|38959.28
12:56:45|38959.28
12:56:46|38959.28
12:56:47|38959.27
12:56:48|38959.28
12:56:49|38959.27
12:56:50|38959.27
12:56:51|38953.1
12:56:52|38946.79
12:56:52|38946.79
12:56:54|38940.
12:56:55|38940.
12:56:57|38954.8
12:56:57|38949.84
12:56:58|38951.
12:56:59|38956.96
12:57:00|38956.96
12:57:02|38956.96
12:57:03|38956.96
12:57:04|38956.96
12:57:05|38956.96
12:57:06|38952.82
12:57:07|38952.83
12:57:08|38952.83
12:57:09|38952.83
12:57:10|38952.83
12:57:11|38952.83
12:57:12|38952.83
12:57:14|38952.83
12:57:14|38952.83
12:57:15|38952.83
12:57:16|38950.93
12:57:17|38950.93
12:57:18|38950.93
12:57:19|38950.93
12:57:20|38950.93
12:57:21|38953.15
12:57:22|38953.15
12:57:23|38953.15
12:57:24|38953.15
12:57:25|38949.9
12:57:26|38949.9
12:57:27|38949.9
12:57:28|38949.9
12:57:29|38949.9
12:57:30|38949.9
12:57:31|38949.9
12:57:32|38949.9
12:57:33|38949.9
12:57:35|38949.9
12:57:37|38949.39
12:57:38|38949.39
12:57:39|38960.
12:57:40|38960.04
12:57:42|38978.5
12:57:42|38978.5
12:57:44|38978.5
12:57:44|38978.5
12:57:45|38978.5
12:57:47|38978.5
12:57:47|38977.11
12:57:48|38975.71
12:57:50|38975.71
12:57:51|38975.72
12:57:52|38985.89
12:57:53|38985.89
12:57:54|38985.88
12:57:55|38985.88
12:57:56|38985.88
12:57:57|38992.73
12:57:59|38999.99
12:58:00|38999.99
12:58:01|38999.99
12:58:02|38999.99
12:58:03|38999.99
12:58:04|38999.89
12:58:05|38999.89
12:58:06|38999.89
12:58:07|38999.89
12:58:08|38999.89
12:58:09|39000.
12:58:10|39000.
12:58:11|39016.91
12:58:12|39016.89
12:58:13|39017.21
12:58:14|39017.21
12:58:16|39017.6
12:58:17|39017.61
12:58:17|39016.91
12:58:18|39016.91
12:58:20|39016.91
12:58:20|39012.
12:58:21|39010.61
12:58:22|39010.61
12:58:23|39010.61
12:58:24|39010.61
12:58:25|39010.61
12:58:26|39010.61
12:58:27|39010.61
12:58:29|39010.61
12:58:29|39010.61
12:58:30|38999.99
12:58:31|39000.6
12:58:32|39002.04
12:58:33|39002.04
12:58:34|39002.14
12:58:36|39002.75
12:58:37|39012.37
12:58:38|39011.09
12:58:39|39011.2
12:58:40|39011.2
12:58:42|39011.2
12:58:43|39011.2
12:58:44|39014.5
12:58:45|39014.5
12:58:45|39014.5
12:58:47|39014.5
12:58:48|39014.5
12:58:49|39014.5
12:58:50|39014.5
12:58:51|39011.
12:58:52|39011.
12:58:53|39011.
12:58:54|39010.03
12:58:55|39014.98
12:58:56|39014.98
12:58:57|39014.98
12:58:58|39014.98
12:58:59|39014.98
12:59:00|39010.19
12:59:01|39010.19
12:59:02|39004.71
12:59:03|39004.46
12:59:04|39004.46
12:59:05|39004.46
12:59:06|39003.22
12:59:07|39009.09
12:59:08|39009.09
12:59:09|39009.09
12:59:10|39009.09
12:59:11|39006.48
12:59:12|39000.96
12:59:13|38996.41
12:59:14|38994.67
12:59:15|38988.23
12:59:16|38988.23
12:59:17|38988.23
12:59:18|38988.22
12:59:19|38988.22
12:59:20|38988.22
12:59:21|38985.38
12:59:22|38961.61
12:59:23|38968.02
12:59:24|38968.02
12:59:25|38968.01
12:59:26|38966.15
12:59:27|38966.14
12:59:28|38966.14
12:59:29|38966.14
12:59:30|38966.06
12:59:31|38969.78
12:59:32|38968.48
12:59:33|38969.78
12:59:34|38969.78
12:59:35|38969.78
12:59:37|38978.24
12:59:38|38974.67
12:59:40|38974.67
12:59:41|38974.67
12:59:42|38974.67
12:59:44|38974.67
12:59:44|38963.97
12:59:45|38963.11
12:59:47|38963.1
12:59:48|38963.1
12:59:49|38963.1
12:59:50|38965.71
12:59:52|38966.75
12:59:52|38966.75
12:59:53|38966.74
12:59:54|38965.99
12:59:55|38965.99
12:59:56|38965.99
12:59:57|38965.99
12:59:58|38954.91
12:59:59|38954.91
13:00:00|38955.07
13:00:01|38955.17
13:00:02|38955.17
13:00:03|38955.17
13:00:04|38955.17
13:00:05|38965.44
13:00:06|38964.05
13:00:07|38962.26
13:00:08|38962.26
13:00:09|38960.31
13:00:10|38960.31
13:00:11|38949.18
13:00:12|38947.23
13:00:13|38940.68
13:00:14|38941.46
13:00:15|38939.51
13:00:16|38939.51
13:00:17|38946.41
13:00:18|38946.43
13:00:19|38946.43
13:00:20|38946.47
13:00:21|38941.8
13:00:22|38941.8
13:00:23|38941.8
13:00:24|38941.8
13:00:25|38941.8
13:00:26|38941.8
13:00:27|38941.8
13:00:28|38939.35
13:00:29|38939.35
13:00:30|38936.08
13:00:31|38941.15
13:00:32|38939.7
13:00:33|38939.7
13:00:34|38939.7
13:00:35|38939.7
13:00:36|38933.62
13:00:38|38935.46
13:00:40|38935.46
13:00:40|38935.46
13:00:41|38932.93
13:00:42|38932.94
13:00:43|38927.67
13:00:44|38927.67
13:00:45|38926.88
13:00:46|38925.72
13:00:48|38931.09
13:00:50|38935.32
13:00:51|38926.85
13:00:52|38928.11
13:00:52|38928.05
13:00:53|38934.47
13:00:54|38934.47
13:00:55|38934.47
13:00:57|38934.47
13:00:57|38936.68
13:00:58|38934.37
13:01:00|38925.78
13:01:00|38925.78
13:01:02|38925.78
13:01:03|38925.78
13:01:04|38924.29
13:01:04|38924.29
13:01:05|38924.29
13:01:06|38924.29
13:01:07|38924.29
13:01:08|38924.29
13:01:10|38924.29
13:01:10|38924.29
13:01:12|38924.29
13:01:12|38924.29
13:01:13|38923.5
13:01:14|38923.5
13:01:15|38923.5
13:01:17|38930.36
13:01:18|38930.35
13:01:18|38930.35
13:01:19|38929.07
13:01:20|38929.07
13:01:21|38929.07
13:01:22|38929.07
13:01:24|38929.07
13:01:25|38929.07
13:01:26|38929.07
13:01:27|38922.
13:01:28|38922.
13:01:29|38922.
13:01:30|38922.
13:01:31|38922.
13:01:32|38912.76
13:01:33|38912.76
13:01:34|38912.76
13:01:35|38912.76
13:01:36|38912.86
13:01:38|38914.99
13:01:39|38911.45
13:01:41|38911.45
13:01:42|38910.73
13:01:43|38910.73
13:01:43|38912.68
13:01:45|38912.68
13:01:46|38894.95
13:01:47|38889.77
13:01:48|38889.81
13:01:50|38891.71
13:01:50|38891.71
13:01:52|38894.95
13:01:53|38894.95
13:01:54|38894.95
13:01:55|38894.93
13:01:56|38894.93
13:01:57|38889.77
13:01:58|38881.66
13:01:59|38881.66
13:02:00|38881.66
13:02:01|38881.66
13:02:02|38890.03
13:02:03|38890.03
13:02:04|38897.01
13:02:05|38885.2
13:02:06|38880.99
13:02:07|38883.64
13:02:08|38881.
13:02:09|38881.18
13:02:10|38881.18
13:02:11|38890.75
13:02:12|38877.14
13:02:13|38889.4
13:02:14|38889.4
13:02:15|38876.32
13:02:16|38876.32
13:02:17|38873.57
13:02:18|38878.22
13:02:19|38866.98
13:02:20|38870.24
13:02:21|38866.67
13:02:22|38866.67
13:02:23|38866.67
13:02:24|38866.67
13:02:25|38866.67
13:02:26|38862.98
13:02:27|38862.97
13:02:28|38862.95
13:02:29|38862.95
13:02:30|38862.95
13:02:31|38862.95
13:02:32|38862.97
13:02:33|38862.97
13:02:34|38862.96
13:02:35|38862.96
13:02:36|38862.96
13:02:37|38862.97
13:02:38|38869.01
13:02:39|38869.01
13:02:41|38861.6
13:02:42|38861.6
13:02:43|38861.6
13:02:44|38861.6
13:02:45|38861.6
13:02:46|38861.6
13:02:47|38861.6
13:02:49|38861.6
13:02:50|38861.6
13:02:50|38872.71
13:02:51|38872.71
13:02:52|38882.4
13:02:54|38882.4
13:02:55|38882.4
13:02:56|38882.4
13:02:57|38882.4
13:02:58|38882.29
13:02:59|38882.29
13:03:00|38867.45
13:03:01|38867.45
13:03:02|38867.44
13:03:03|38867.45
13:03:04|38867.45
13:03:05|38867.45
13:03:06|38867.45
13:03:07|38867.45
13:03:08|38890.34
13:03:09|38890.34
13:03:10|38890.34
13:03:12|38890.34
13:03:13|38890.31
13:03:13|38890.31
13:03:14|38890.45
13:03:16|38890.45
13:03:17|38890.3
13:03:18|38890.3
13:03:19|38890.3
13:03:20|38890.3
13:03:21|38899.88
13:03:21|38899.88
13:03:22|38899.88
13:03:24|38894.52
13:03:25|38894.52
13:03:26|38894.52
13:03:27|38894.52
13:03:28|38894.52
13:03:29|38894.51
13:03:30|38894.51
13:03:31|38894.51
13:03:32|38894.51
13:03:33|38893.16
13:03:34|38893.17
13:03:35|38893.17
13:03:36|38893.17
13:03:37|38893.17
13:03:37|38893.17
13:03:39|38893.17
13:03:40|38893.17
13:03:41|38892.67
13:03:42|38890.45
13:03:44|38890.45
13:03:45|38890.45
13:03:46|38890.45
13:03:47|38890.45
13:03:48|38890.45
13:03:49|38890.45
13:03:50|38890.45
13:03:51|38879.84
13:03:52|38879.84
13:03:53|38879.87
13:03:55|38879.87
13:03:55|38879.87
13:03:56|38879.87
13:03:57|38879.87
13:03:58|38879.87
13:03:59|38879.86
13:04:00|38879.86
13:04:01|38879.86
13:04:02|38879.86
13:04:03|38879.87
13:04:04|38879.87
13:04:06|38879.87
13:04:06|38879.87
13:04:07|38879.69
13:04:08|38891.54
13:04:09|38898.81
13:04:10|38891.45
13:04:11|38882.76
13:04:12|38882.76
13:04:13|38882.76
13:04:14|38882.76
13:04:15|38875.41
13:04:16|38875.42
13:04:17|38875.42
13:04:18|38875.42
13:04:19|38880.03
13:04:20|38880.03
13:04:21|38880.03
13:04:22|38880.03
13:04:23|38880.03
13:04:24|38880.03
13:04:25|38877.47
13:04:26|38877.47
13:04:27|38877.47
13:04:28|38877.47
13:04:29|38877.47
13:04:30|38877.47
13:04:31|38877.47
13:04:32|38877.49
13:04:33|38877.49
13:04:34|38877.49
13:04:35|38877.48
13:04:36|38877.48
13:04:37|38876.08
13:04:38|38876.09
13:04:39|38876.09
13:04:40|38876.09
13:04:42|38878.68
13:04:44|38878.68
13:04:45|38878.68
13:04:46|38878.68
13:04:47|38878.68
13:04:48|38878.68
13:04:49|38878.68
13:04:50|38878.68
13:04:52|38878.68
13:04:52|38878.68
13:04:54|38886.62
13:04:55|38886.63
13:04:56|38886.7
13:04:57|38886.7
13:04:58|38886.7
13:05:00|38886.7
13:05:00|38886.69
13:05:02|38881.78
13:05:03|38869.99
13:05:04|38862.84
13:05:05|38862.85
13:05:06|38862.85
13:05:07|38860.
13:05:08|38849.38
13:05:09|38852.19
13:05:10|38856.46
13:05:11|38856.41
13:05:12|38854.1
13:05:13|38866.62
13:05:14|38866.62
13:05:15|38879.95
13:05:16|38879.95
13:05:17|38879.97
13:05:18|38875.23
13:05:19|38875.23
13:05:20|38875.23
13:05:21|38875.23
13:05:22|38875.23
13:05:23|38875.23
13:05:24|38875.23
13:05:25|38875.23
13:05:26|38866.58
13:05:27|38866.58
13:05:28|38866.58
13:05:29|38870.51
13:05:30|38871.38
13:05:31|38871.38
13:05:32|38871.38
13:05:33|38871.38
13:05:34|38871.38
13:05:35|38871.38
13:05:36|38871.38
13:05:37|38871.38
13:05:38|38874.26
13:05:39|38874.26
13:05:40|38874.26
13:05:41|38874.26
13:05:42|38874.26
13:05:44|38868.45
13:05:45|38868.45
13:05:46|38871.07
13:05:47|38871.08
13:05:48|38871.09
13:05:49|38871.09
13:05:49|38871.09
13:05:50|38876.16
13:05:51|38876.16
13:05:53|38886.72
13:05:54|38881.2
13:05:55|38881.2
13:05:56|38881.2
13:05:57|38877.71
13:05:58|38877.71
13:05:59|38876.16
13:06:00|38876.16
13:06:01|38876.16
13:06:02|38876.16
13:06:03|38876.16
13:06:04|38858.3
13:06:05|38858.3
13:06:06|38858.3
13:06:07|38858.3
13:06:08|38860.07
13:06:09|38860.07
13:06:10|38860.07
13:06:11|38860.07
13:06:12|38860.07
13:06:13|38858.57
13:06:14|38858.57
13:06:15|38865.32
13:06:16|38865.32
13:06:17|38865.28
13:06:18|38865.28
13:06:19|38865.28
13:06:20|38865.28
13:06:21|38864.85
13:06:22|38862.4
13:06:23|38862.4
13:06:24|38858.29
13:06:25|38858.29
13:06:26|38858.29
13:06:27|38858.29
13:06:28|38858.29
13:06:29|38858.3
13:06:30|38858.3
13:06:31|38862.72
13:06:32|38862.72
13:06:33|38862.72
13:06:34|38862.72
13:06:35|38862.72
13:06:36|38862.72
13:06:37|38862.72
13:06:38|38860.28
13:06:39|38860.28
13:06:40|38860.28
13:06:41|38858.34
13:06:42|38860.34
13:06:43|38860.34
13:06:45|38865.13
13:06:46|38863.72
13:06:48|38863.72
13:06:49|38863.72
13:06:50|38863.72
13:06:52|38863.73
13:06:53|38863.72
13:06:54|38863.72
13:06:56|38876.12
13:06:56|38867.92
13:06:57|38867.92
13:06:59|38866.11
13:07:00|38866.11
13:07:01|38867.9
13:07:02|38867.91
13:07:03|38867.91
13:07:04|38867.91
13:07:05|38867.91
13:07:06|38867.91
13:07:07|38867.91
13:07:08|38867.91
13:07:09|38867.91
13:07:10|38873.2
13:07:11|38873.2
13:07:12|38873.21
13:07:13|38873.21
13:07:14|38873.21
13:07:15|38873.21
13:07:16|38873.21
13:07:17|38875.46
13:07:18|38875.46
13:07:19|38875.46
13:07:20|38875.45
13:07:21|38868.94
13:07:22|38868.94
13:07:23|38868.94
13:07:24|38868.95
13:07:25|38868.95
13:07:26|38876.55
13:07:27|38876.55
13:07:28|38873.19
13:07:30|38873.19
13:07:30|38873.19
13:07:32|38873.19
13:07:33|38873.19
13:07:34|38873.19
13:07:35|38873.19
13:07:36|38873.19
13:07:37|38874.61
13:07:38|38874.61
13:07:39|38874.61
13:07:40|38862.85
13:07:40|38862.85
13:07:42|38862.85
13:07:43|38871.59
13:07:43|38871.59
13:07:45|38871.59
13:07:46|38871.59
13:07:48|38871.59
13:07:50|38871.59
13:07:50|38871.59
13:07:51|38877.39
13:07:53|38877.39
13:07:54|38877.39
13:07:56|38877.39
13:07:56|38877.39
13:07:57|38881.48
13:07:58|38881.48
13:07:59|38881.17
13:08:01|38881.17
13:08:02|38881.21
13:08:03|38881.21
13:08:04|38881.21
13:08:05|38881.21
13:08:06|38881.21
13:08:07|38881.21
13:08:08|38881.21
13:08:09|38881.21
13:08:10|38872.57
13:08:11|38865.48
13:08:12|38865.48
13:08:13|38865.48
13:08:14|38865.48
13:08:15|38869.6
13:08:16|38869.6
13:08:17|38869.6
13:08:18|38872.72
13:08:19|38872.72
13:08:20|38872.72
13:08:21|38872.72
13:08:22|38872.72
13:08:23|38872.72
13:08:24|38872.71
13:08:25|38872.71
13:08:26|38872.71
13:08:27|38872.71
13:08:28|38872.71
13:08:29|38872.71
13:08:30|38872.71
13:08:31|38871.34
13:08:32|38871.34
13:08:33|38871.34
13:08:34|38869.39
13:08:35|38869.39
13:08:36|38869.39
13:08:37|38871.49
13:08:38|38872.49
13:08:39|38872.49
13:08:40|38872.49
13:08:41|38872.49
13:08:42|38872.49
13:08:43|38872.5
13:08:44|38872.5
13:08:45|38874.92
13:08:47|38873.24
13:08:47|38873.24
13:08:49|38865.52
13:08:51|38865.52
13:08:52|38865.52
13:08:54|38865.52
13:08:54|38865.52
13:08:56|38865.52
13:08:56|38867.63
13:08:58|38867.63
13:08:59|38866.04
13:09:00|38866.04
13:09:01|38866.04
13:09:02|38866.04
13:09:03|38867.35
13:09:04|38867.35
13:09:05|38867.35
13:09:06|38867.35
13:09:07|38867.35
13:09:08|38867.35
13:09:09|38867.35
13:09:10|38866.07
13:09:11|38866.07
13:09:12|38866.07
13:09:13|38866.07
13:09:14|38866.07
13:09:15|38861.96
13:09:16|38861.96
13:09:17|38861.96
13:09:18|38861.96
13:09:19|38861.96
13:09:20|38861.96
13:09:21|38861.96
13:09:22|38861.96
13:09:23|38861.96
13:09:24|38859.37
13:09:25|38859.37
13:09:26|38859.37
13:09:27|38859.37
13:09:28|38861.28
13:09:29|38861.28
13:09:30|38861.28
13:09:31|38861.28
13:09:32|38861.28
13:09:33|38861.28
13:09:34|38861.28
13:09:35|38861.28
13:09:36|38861.28
13:09:37|38861.28
13:09:38|38859.45
13:09:39|38859.45
13:09:40|38859.45
13:09:41|38859.45
13:09:42|38859.45
13:09:43|38859.45
13:09:44|38858.3
13:09:45|38858.3
13:09:46|38858.3
13:09:48|38858.3
13:09:49|38858.29
13:09:50|38858.29
13:09:52|38858.29
13:09:52|38858.29
13:09:54|38858.29
13:09:55|38852.92
13:09:56|38852.92
13:09:57|38852.92
13:09:59|38853.05
13:10:00|38853.05
13:10:00|38853.05
13:10:02|38853.04
13:10:03|38857.58
13:10:04|38857.59
13:10:05|38857.59
13:10:06|38857.59
13:10:07|38853.37
13:10:08|38853.37
13:10:09|38853.37
13:10:10|38853.37
13:10:11|38852.95
13:10:12|38852.95
13:10:13|38857.58
13:10:14|38857.58
13:10:15|38857.58
13:10:16|38857.58
13:10:17|38857.58
13:10:18|38857.58
13:10:19|38857.1
13:10:20|38857.1
13:10:21|38857.1
13:10:22|38857.1
13:10:23|38869.25
13:10:24|38866.1
13:10:25|38866.1
13:10:26|38869.26
13:10:27|38869.26
13:10:28|38869.26
13:10:29|38869.26
13:10:30|38862.52
13:10:31|38864.47
13:10:32|38864.47
13:10:33|38864.48
13:10:34|38863.65
13:10:35|38863.65
13:10:36|38863.65
13:10:37|38863.65
13:10:38|38863.65
13:10:39|38863.64
13:10:40|38863.65
13:10:41|38872.68
13:10:42|38872.68
13:10:43|38870.56
13:10:44|38870.56
13:10:45|38870.56
13:10:46|38870.56
13:10:47|38870.56
13:10:49|38870.56
13:10:50|38868.52
13:10:51|38868.53
13:10:52|38868.53
13:10:54|38868.53
13:10:55|38868.53
13:10:56|38868.53
13:10:57|38868.53
13:10:57|38868.53
13:10:59|38868.53
13:11:01|38868.52
13:11:01|38868.52
13:11:02|38868.52
13:11:03|38868.52
13:11:04|38868.52
13:11:05|38868.52
13:11:06|38868.52
13:11:07|38868.52
13:11:08|38868.52
13:11:09|38868.51
13:11:10|38868.52
13:11:11|38868.51
13:11:12|38868.51
13:11:13|38868.51
13:11:14|38868.51
13:11:15|38868.51
13:11:16|38868.51
13:11:17|38868.51
13:11:18|38868.51
13:11:19|38868.51
13:11:20|38868.51
13:11:21|38868.51
13:11:22|38868.51
13:11:23|38868.52
13:11:24|38868.52
13:11:25|38868.52
13:11:26|38867.26
13:11:27|38867.25
13:11:28|38867.25
13:11:29|38867.25
13:11:30|38867.26
13:11:31|38867.26
13:11:32|38867.26
13:11:34|38867.26
13:11:35|38867.26
13:11:36|38867.26
13:11:36|38867.25
13:11:38|38867.25
13:11:39|38867.25
13:11:40|38867.26
13:11:41|38867.25
13:11:42|38867.25
13:11:42|38867.25
13:11:43|38867.25
13:11:45|38867.25
13:11:46|38867.25
13:11:47|38867.25
13:11:48|38867.26
13:11:50|38867.26
13:11:51|38867.26
13:11:53|38867.26
13:11:54|38872.16
13:11:55|38872.16
13:11:56|38872.42
13:11:57|38872.37
13:11:58|38872.37
13:11:59|38870.67
13:12:01|38870.67
13:12:01|38870.67
13:12:03|38867.25
13:12:04|38864.64
13:12:05|38858.3
13:12:06|38858.31
13:12:07|38858.35
13:12:08|38858.35
13:12:09|38858.35
13:12:10|38858.35
13:12:11|38858.45
13:12:12|38858.45
13:12:13|38858.45
13:12:14|38858.45
13:12:15|38858.45
13:12:16|38858.52
13:12:17|38858.52
13:12:18|38858.52
13:12:19|38858.52
13:12:20|38858.51
13:12:21|38858.51
13:12:22|38858.51
13:12:23|38858.51
13:12:24|38858.51
13:12:25|38858.51
13:12:26|38858.3
13:12:27|38858.2
13:12:28|38853.91
13:12:29|38857.13
13:12:30|38858.45
13:12:31|38858.45
13:12:32|38858.45
13:12:33|38858.45
13:12:34|38858.45
13:12:35|38858.45
13:12:36|38858.45
13:12:37|38858.45
13:12:38|38858.45
13:12:39|38851.71
13:12:40|38851.71
13:12:41|38851.7
13:12:42|38851.7
13:12:43|38851.71
13:12:44|38851.71
13:12:45|38851.71
13:12:46|38851.72
13:12:47|38854.02
13:12:48|38854.02
13:12:49|38851.83
13:12:51|38851.83
13:12:51|38851.83
13:12:52|38851.83
13:12:53|38851.83
13:12:54|38852.96
13:12:55|38852.96
13:12:56|38852.96
13:12:57|38852.96
13:12:58|38852.96
13:13:00|38852.96
13:13:00|38852.97
13:13:02|38852.97
13:13:03|38852.97
13:13:05|38852.97
13:13:06|38852.97
13:13:06|38852.97
13:13:07|38852.97
13:13:08|38852.97
13:13:09|38852.97
13:13:10|38852.97
13:13:12|38852.97
13:13:12|38852.97
13:13:14|38852.97
13:13:15|38852.97
13:13:16|38852.97
13:13:17|38852.97
13:13:18|38852.97
13:13:19|38852.97
13:13:20|38852.95
13:13:21|38852.95
13:13:22|38852.95
13:13:23|38852.95
13:13:24|38852.95
13:13:25|38852.95
13:13:26|38852.95
13:13:28|38852.95
13:13:29|38852.95
13:13:29|38852.95
13:13:30|38852.95
13:13:31|38852.95
13:13:32|38852.95
13:13:33|38852.95
13:13:34|38852.95
13:13:36|38852.95
13:13:36|38852.96
13:13:37|38852.95
13:13:38|38852.95
13:13:39|38852.95
13:13:41|38850.99
13:13:41|38850.99
13:13:43|38850.99
13:13:43|38850.99
13:13:45|38850.99
13:13:45|38850.99
13:13:47|38852.97
13:13:47|38852.97
13:13:48|38852.97
13:13:49|38858.62
13:13:51|38858.62
13:13:52|38858.62
13:13:53|38858.62
13:13:54|38858.62
13:13:55|38858.62
13:13:57|38858.62
13:13:58|38858.62
13:13:59|38858.62
13:14:00|38858.62
13:14:02|38858.62
13:14:03|38858.62
13:14:04|38858.51
13:14:05|38858.51
13:14:06|38858.51
13:14:07|38858.51
13:14:08|38852.97
13:14:09|38852.97
13:14:10|38852.97
13:14:11|38852.97
13:14:12|38852.97
13:14:13|38852.97
13:14:14|38852.95
13:14:15|38852.95
13:14:15|38852.95
13:14:17|38852.95
13:14:17|38852.95
13:14:19|38852.95
13:14:20|38852.95
13:14:21|38852.95
13:14:22|38842.96
13:14:23|38842.96
13:14:24|38842.11
13:14:24|38849.47
13:14:26|38849.48
13:14:27|38849.49
13:14:28|38849.49
13:14:29|38849.49
13:14:30|38852.93
13:14:31|38858.62
13:14:31|38865.74
13:14:33|38865.74
13:14:33|38865.73
13:14:35|38865.74
13:14:35|38872.57
13:14:38|38865.63
13:14:38|38865.63
13:14:39|38865.63
13:14:40|38865.63
13:14:41|38865.63
13:14:42|38865.63
13:14:43|38865.63
13:14:44|38865.63
13:14:45|38865.63
13:14:46|38865.63
13:14:47|38863.95
13:14:48|38862.7
13:14:49|38862.7
13:14:50|38862.69
13:14:52|38862.69
13:14:54|38862.7
13:14:55|38862.7
13:14:57|38862.7
13:14:58|38862.7
13:14:59|38862.7
13:15:01|38862.7
13:15:01|38862.7
13:15:02|38865.33
13:15:03|38865.34
13:15:04|38865.34
13:15:05|38865.34
13:15:06|38865.34
13:15:07|38865.34
13:15:08|38865.33
13:15:09|38865.34
13:15:10|38865.34
13:15:11|38865.34
13:15:12|38862.82
13:15:14|38862.82
13:15:14|38862.82
13:15:15|38862.82
13:15:17|38862.82
13:15:18|38855.74
13:15:19|38855.74
13:15:20|38851.92
13:15:21|38851.92
13:15:22|38851.92
13:15:23|38851.92
13:15:24|38851.92
13:15:25|38851.92
13:15:26|38853.87
13:15:27|38853.87
13:15:28|38855.85
13:15:29|38863.61
13:15:30|38863.61
13:15:31|38862.07
13:15:32|38863.61
13:15:33|38863.61
13:15:34|38863.61
13:15:35|38862.01
13:15:36|38861.58
13:15:37|38861.58
13:15:38|38861.58
13:15:39|38861.58
13:15:40|38861.58
13:15:41|38861.58
13:15:42|38857.79
13:15:43|38857.79
13:15:44|38857.79
13:15:45|38857.79
13:15:46|38857.79
13:15:47|38857.79
13:15:48|38857.79
13:15:49|38857.8
13:15:50|38857.79
13:15:51|38857.79
13:15:52|38857.79
13:15:54|38857.79
13:15:55|38856.
13:15:56|38856.
13:15:58|38854.21
13:15:58|38854.21
13:16:00|38854.21
13:16:01|38854.21
13:16:02|38854.21
13:16:02|38849.49
13:16:03|38849.49
13:16:04|38849.49
13:16:05|38849.49
13:16:06|38849.49
13:16:07|38849.49
13:16:09|38849.48
13:16:09|38849.48
13:16:10|38849.48
13:16:11|38849.48
13:16:12|38849.48
13:16:13|38849.48
13:16:15|38844.73
13:16:15|38844.73
13:16:17|38844.74
13:16:18|38844.74
13:16:19|38844.73
13:16:20|38844.73
13:16:22|38844.73
13:16:22|38844.73
13:16:23|38844.74
13:16:24|38844.74
13:16:25|38844.74
13:16:26|38844.74
13:16:27|38844.74
13:16:28|38844.74
13:16:29|38844.74
13:16:30|38844.74
13:16:31|38844.74
13:16:32|38844.74
13:16:33|38844.73
13:16:34|38844.73
13:16:35|38844.84
13:16:36|38844.84
13:16:37|38850.4
13:16:38|38858.07
13:16:39|38858.07
13:16:40|38858.07
13:16:41|38858.07
13:16:42|38858.07
13:16:43|38857.77
13:16:44|38857.77
13:16:45|38857.77
13:16:46|38857.77
13:16:47|38857.77
13:16:48|38857.77
13:16:49|38857.77
13:16:50|38857.77
13:16:51|38857.77
13:16:52|38857.77
13:16:54|38865.73
13:16:56|38865.74
13:16:57|38865.74
13:16:58|38861.51
13:17:00|38857.77
13:17:01|38857.77
13:17:02|38857.77
13:17:03|38857.77
13:17:04|38857.76
13:17:05|38857.76
13:17:06|38857.76
13:17:07|38857.66
13:17:08|38856.14
13:17:09|38856.14
13:17:11|38858.5
13:17:12|38858.5
13:17:12|38860.08
13:17:14|38860.08
13:17:14|38862.53
13:17:16|38862.53
13:17:17|38862.53
13:17:18|38862.53
13:17:18|38862.54
13:17:19|38865.74
13:17:20|38871.96
13:17:21|38871.96
13:17:23|38871.96
13:17:23|38871.96
13:17:24|38871.96
13:17:26|38871.96
13:17:27|38871.96
13:17:28|38871.96
13:17:29|38871.96
13:17:29|38871.96
13:17:30|38871.96
13:17:31|38871.96
13:17:32|38871.96
13:17:33|38871.96
13:17:34|38872.25
13:17:36|38871.85
13:17:36|38871.85
13:17:38|38871.85
13:17:39|38871.85
13:17:39|38871.85
13:17:40|38871.85
13:17:41|38871.85
13:17:42|38871.85
13:17:44|38871.85
13:17:45|38871.85
13:17:46|38871.83
13:17:47|38871.83
13:17:48|38871.83
13:17:49|38871.83
13:17:50|38871.83
13:17:51|38871.83
13:17:52|38871.83
13:17:53|38871.83
13:17:54|38871.88
13:17:56|38871.88
13:17:57|38871.88
13:17:58|38871.87
13:17:59|38871.87
13:18:01|38871.87
13:18:02|38871.87
13:18:03|38871.87
13:18:04|38871.87
13:18:05|38869.66
13:18:06|38869.66
13:18:07|38869.66
13:18:08|38869.66
13:18:09|38869.66
13:18:10|38869.66
13:18:11|38869.66
13:18:12|38869.66
13:18:13|38869.66
13:18:14|38869.66
13:18:15|38869.66
13:18:16|38869.66
13:18:17|38869.66
13:18:18|38869.66
13:18:19|38869.66
13:18:20|38869.66
13:18:21|38869.66
13:18:22|38878.52
13:18:23|38878.52
13:18:24|38878.52
13:18:25|38878.52
13:18:26|38878.52
13:18:27|38878.52
13:18:28|38878.52
13:18:29|38876.28
13:18:30|38876.28
13:18:31|38868.13
13:18:32|38868.31
13:18:33|38868.31
13:18:34|38868.31
13:18:35|38868.31
13:18:36|38868.31
13:18:37|38868.31
13:18:38|38868.31
13:18:39|38868.31
13:18:40|38868.31
13:18:41|38874.33
13:18:42|38874.33
13:18:43|38874.33
13:18:44|38874.33
13:18:45|38874.33
13:18:46|38873.78
13:18:47|38873.78
13:18:48|38878.22
13:18:49|38878.22
13:18:50|38878.22
13:18:51|38878.22
13:18:52|38878.22
13:18:53|38875.02
13:18:54|38878.52
13:18:56|38878.52
13:18:56|38878.52
13:18:58|38878.52
13:19:00|38878.53
13:19:01|38878.53
13:19:02|38878.53
13:19:04|38878.52
13:19:05|38878.53
13:19:06|38878.53
13:19:07|38878.53
13:19:08|38878.53
13:19:09|38878.53
13:19:10|38878.53
13:19:11|38878.52
13:19:12|38878.51
13:19:14|38889.41
13:19:14|38890.82
13:19:15|38889.46
13:19:17|38889.46
13:19:17|38889.46
13:19:19|38891.41
13:19:20|38891.42
13:19:21|38891.42
13:19:22|38891.42
13:19:23|38891.42
13:19:24|38891.42
13:19:25|38891.41
13:19:26|38891.41
13:19:27|38891.41
13:19:28|38891.41
13:19:29|38891.41
13:19:30|38891.41
13:19:31|38891.42
13:19:32|38901.18
13:19:33|38901.18
13:19:34|38899.17
13:19:35|38899.17
13:19:36|38899.17
13:19:37|38899.17
13:19:38|38899.17
13:19:39|38899.17
13:19:41|38899.17
13:19:41|38899.16
13:19:42|38899.16
13:19:44|38899.16
13:19:44|38899.16
13:19:45|38899.16
13:19:47|38899.17
13:19:48|38899.16
13:19:48|38899.16
13:19:50|38899.16
13:19:50|38899.16
13:19:52|38899.16
13:19:53|38899.16
13:19:53|38899.16
13:19:55|38899.16
13:19:55|38899.17
13:19:57|38899.17
13:19:59|38886.49
13:20:00|38886.48
13:20:02|38886.48
13:20:03|38886.48
13:20:04|38886.49
13:20:04|38888.34
13:20:06|38904.34
13:20:07|38904.34
13:20:08|38904.34
13:20:09|38895.83
13:20:11|38897.14
13:20:12|38897.14
13:20:13|38897.14
13:20:13|38899.08
13:20:15|38899.08
13:20:16|38899.08
13:20:17|38899.09
13:20:17|38899.09
13:20:19|38900.04
13:20:20|38900.49
13:20:21|38899.5
13:20:22|38899.73
13:20:23|38899.73
13:20:24|38899.73
13:20:25|38904.49
13:20:26|38904.49
13:20:27|38904.49
13:20:28|38904.49
13:20:29|38904.49
13:20:30|38904.48
13:20:31|38904.48
13:20:32|38904.48
13:20:32|38904.48
13:20:34|38904.48
13:20:34|38904.48
13:20:36|38904.48
13:20:37|38904.48
13:20:37|38904.48
13:20:40|38904.48
13:20:40|38904.48
13:20:41|38904.49
13:20:42|38904.49
13:20:43|38904.49
13:20:44|38904.49
13:20:45|38904.48
13:20:46|38906.42
13:20:47|38906.42
13:20:48|38906.42
13:20:49|38906.42
13:20:50|38906.42
13:20:51|38906.42
13:20:52|38906.42
13:20:53|38906.42
13:20:54|38906.42
13:20:55|38906.42
13:20:56|38906.42
13:20:58|38906.42
13:21:00|38906.15
13:21:00|38906.14
13:21:02|38906.14
13:21:03|38906.14
13:21:04|38906.14
13:21:06|38905.52
13:21:06|38905.52
13:21:08|38905.53
13:21:09|38905.52
13:21:09|38905.52
13:21:10|38905.52
13:21:11|38905.53
13:21:13|38905.53
13:21:14|38905.53
13:21:15|38905.53
13:21:16|38905.53
13:21:17|38905.53
13:21:18|38904.38
13:21:19|38899.73
13:21:20|38899.73
13:21:21|38899.73
13:21:23|38899.73
13:21:23|38899.73
13:21:24|38899.73
13:21:25|38899.73
13:21:26|38899.74
13:21:27|38899.74
13:21:29|38899.74
13:21:30|38899.74
13:21:31|38899.74
13:21:32|38898.99
13:21:33|38898.99
13:21:34|38898.99
13:21:35|38898.99
13:21:36|38898.99
13:21:37|38898.99
13:21:38|38898.99
13:21:39|38898.99
13:21:40|38890.79
13:21:41|38890.79
13:21:42|38890.79
13:21:43|38890.79
13:21:44|38890.79
13:21:45|38890.79
13:21:46|38890.79
13:21:47|38890.8
13:21:48|38890.8
13:21:49|38890.8
13:21:50|38890.8
13:21:51|38890.8
13:21:52|38890.8
13:21:53|38890.8
13:21:54|38890.8
13:21:55|38890.8
13:21:56|38890.8
13:21:57|38890.8
13:21:58|38890.8
13:22:00|38890.8
13:22:01|38890.8
13:22:03|38890.8
13:22:04|38879.71
13:22:05|38879.71
13:22:06|38879.82
13:22:07|38879.82
13:22:08|38879.82
13:22:09|38879.82
13:22:10|38868.01
13:22:11|38868.
13:22:12|38868.
13:22:13|38868.
13:22:14|38868.
13:22:15|38868.11
13:22:16|38875.12
13:22:17|38875.12
13:22:18|38875.13
13:22:19|38872.29
13:22:20|38872.29
13:22:22|38879.7
13:22:22|38879.84
13:22:24|38879.84
13:22:25|38879.84
13:22:26|38879.84
13:22:26|38879.84
13:22:28|38879.84
13:22:28|38879.84
13:22:30|38879.84
13:22:30|38879.84
13:22:31|38879.85
13:22:33|38879.85
13:22:34|38879.85
13:22:35|38879.84
13:22:36|38883.63
13:22:37|38880.94
13:22:38|38880.94
13:22:39|38880.94
13:22:40|38880.94
13:22:41|38880.94
13:22:42|38880.93
13:22:43|38880.94
13:22:44|38880.93
13:22:45|38880.93
13:22:46|38880.94
13:22:47|38880.94
13:22:48|38880.94
13:22:49|38879.75
13:22:50|38879.75
13:22:51|38879.75
13:22:52|38879.75
13:22:53|38879.75
13:22:54|38879.75
13:22:55|38879.75
13:22:56|38887.15
13:22:57|38887.16
13:22:58|38889.11
13:22:59|38889.11
13:23:01|38889.11
13:23:02|38889.11
13:23:03|38889.11
13:23:05|38889.11
13:23:06|38889.11
13:23:07|38889.11
13:23:08|38889.11
13:23:09|38889.11
13:23:09|38889.11
13:23:11|38889.11
13:23:12|38889.11
13:23:13|38889.11
13:23:14|38889.11
13:23:15|38889.11
13:23:16|38889.11
13:23:17|38889.11
13:23:18|38891.68
13:23:19|38891.69
13:23:20|38891.69
13:23:21|38885.04
13:23:22|38885.04
13:23:24|38885.04
13:23:24|38875.67
13:23:25|38875.67
13:23:27|38872.
13:23:28|38871.62
13:23:28|38871.62
13:23:30|38871.62
13:23:30|38871.18
13:23:31|38880.06
13:23:32|38880.06
13:23:33|38880.06
13:23:35|38882.58
13:23:35|38882.58
13:23:37|38882.58
13:23:37|38882.58
13:23:38|38882.58
13:23:40|38882.58
13:23:41|38882.58
13:23:41|38882.58
13:23:42|38882.58
13:23:43|38882.58
13:23:44|38882.58
13:23:45|38882.57
13:23:46|38882.57
13:23:47|38882.57
13:23:48|38882.57
13:23:49|38882.57
13:23:50|38882.57
13:23:51|38882.58
13:23:52|38882.58
13:23:53|38882.58
13:23:54|38882.58
13:23:55|38882.57
13:23:56|38882.57
13:23:58|38882.57
13:23:59|38877.54
13:23:59|38877.54
13:24:00|38877.54
13:24:01|38877.54
13:24:03|38877.54
13:24:04|38877.54
13:24:05|38877.59
13:24:06|38877.59
13:24:07|38877.59
13:24:09|38882.68
13:24:10|38882.68
13:24:11|38889.89
13:24:12|38889.89
13:24:13|38889.89
13:24:14|38889.89
13:24:15|38884.73
13:24:16|38886.67
13:24:17|38886.67
13:24:18|38886.67
13:24:19|38886.67
13:24:20|38886.67
13:24:21|38886.67
13:24:22|38886.67
13:24:23|38886.67
13:24:24|38886.67
13:24:25|38886.67
13:24:26|38886.68
13:24:27|38886.68
13:24:28|38886.67
13:24:29|38886.67
13:24:30|38886.67
13:24:31|38886.68
13:24:32|38886.67
13:24:33|38886.67
13:24:34|38886.67
13:24:35|38886.68
13:24:36|38898.51
13:24:37|38884.7
13:24:38|38884.71
13:24:39|38884.71
13:24:40|38884.71
13:24:41|38884.71
13:24:42|38884.71
13:24:43|38884.71
13:24:44|38884.71
13:24:45|38893.08
13:24:46|38895.75
13:24:47|38892.48
13:24:48|38892.48
13:24:49|38892.5
13:24:50|38892.5
13:24:51|38892.5
13:24:52|38892.5
13:24:53|38892.5
13:24:54|38892.49
13:24:55|38892.49
13:24:56|38889.04
13:24:57|38889.04
13:24:58|38889.04
13:24:59|38889.04
13:25:00|38889.04
13:25:01|38889.04
13:25:03|38889.04
13:25:04|38889.04
13:25:05|38877.07
13:25:07|38877.07
13:25:08|38883.07
13:25:09|38883.07
13:25:10|38883.07
13:25:11|38883.07
13:25:12|38883.07
13:25:14|38883.07
13:25:15|38891.67
13:25:16|38891.67
13:25:18|38891.67
13:25:19|38891.67
13:25:20|38891.67
13:25:20|38891.67
13:25:21|38891.68
13:25:22|38891.68
13:25:24|38891.68
13:25:24|38891.67
13:25:25|38891.67
13:25:27|38891.67
13:25:28|38891.67
13:25:29|38891.67
13:25:29|38891.67
13:25:30|38891.67
13:25:32|38891.67
13:25:32|38891.67
13:25:34|38891.67
13:25:34|38891.67
13:25:36|38891.67
13:25:36|38891.67
13:25:38|38891.67
13:25:38|38891.67
13:25:40|38891.67
13:25:40|38891.67
13:25:41|38891.67
13:25:42|38891.67
13:25:44|38891.67
13:25:44|38891.68
13:25:45|38891.68
13:25:47|38891.67
13:25:48|38891.67
13:25:48|38891.67
13:25:49|38891.67
13:25:50|38891.67
13:25:51|38891.68
13:25:52|38891.68
13:25:54|38891.68
13:25:54|38891.68
13:25:55|38891.68
13:25:56|38891.68
13:25:57|38891.68
13:25:58|38891.67
13:25:59|38891.67
13:26:00|38891.67
13:26:01|38891.67
13:26:03|38888.29
13:26:05|38888.28
13:26:06|38888.28
13:26:08|38888.28
13:26:09|38888.29
13:26:10|38888.29
13:26:11|38888.29
13:26:12|38888.29
13:26:13|38888.29
13:26:14|38888.28
13:26:15|38888.28
13:26:16|38888.28
13:26:17|38888.25
13:26:18|38888.25
13:26:19|38888.25
13:26:20|38888.25
13:26:21|38888.25
13:26:22|38888.25
13:26:23|38886.97
13:26:24|38886.97
13:26:25|38888.91
13:26:26|38890.58
13:26:27|38890.58
13:26:28|38890.57
13:26:29|38890.57
13:26:31|38890.57
13:26:31|38890.57
13:26:33|38890.57
13:26:34|38890.57
13:26:35|38890.57
13:26:36|38890.57
13:26:36|38890.57
13:26:37|38890.57
13:26:39|38890.57
13:26:39|38890.57
13:26:41|38890.57
13:26:41|38890.57
13:26:42|38890.57
13:26:43|38890.57
13:26:45|38890.57
13:26:45|38890.57
13:26:47|38890.57
13:26:47|38890.57
13:26:49|38890.57
13:26:49|38890.57
13:26:51|38886.97
13:26:51|38886.97
13:26:52|38886.96
13:26:53|38886.97
13:26:54|38886.97
13:26:55|38886.97
13:26:57|38886.96
13:26:57|38886.96
13:26:58|38886.96
13:26:59|38886.97
13:27:00|38886.96
13:27:01|38886.96
13:27:03|38886.96
13:27:05|38886.97
13:27:06|38886.97
13:27:08|38886.97
13:27:09|38886.97
13:27:10|38886.97
13:27:11|38886.97
13:27:12|38886.96
13:27:13|38886.96
13:27:15|38886.97
13:27:16|38886.97
13:27:17|38886.97
13:27:18|38886.97
13:27:19|38886.97
13:27:20|38886.97
13:27:21|38886.97
13:27:22|38886.97
13:27:23|38886.96
13:27:24|38886.96
13:27:25|38886.96
13:27:26|38877.28
13:27:27|38877.28
13:27:28|38877.28
13:27:29|38877.28
13:27:30|38875.22
13:27:31|38873.27
13:27:32|38873.27
13:27:33|38873.28
13:27:34|38873.27
13:27:35|38873.27
13:27:36|38884.1
13:27:37|38890.
13:27:38|38890.
13:27:39|38889.9
13:27:40|38885.21
13:27:41|38885.21
13:27:42|38885.21
13:27:43|38881.24
13:27:44|38881.24
13:27:45|38881.24
13:27:46|38881.24
13:27:47|38881.24
13:27:48|38893.92
13:27:49|38893.93
13:27:50|38893.93
13:27:51|38885.67
13:27:52|38885.67
13:27:53|38885.67
13:27:54|38885.6
13:27:55|38885.61
13:27:56|38885.61
13:27:57|38885.61
13:27:58|38885.61
13:27:59|38885.61
13:28:00|38885.62
13:28:01|38885.62
13:28:02|38885.62
13:28:03|38885.62
13:28:04|38885.62
13:28:06|38885.62
13:28:08|38885.62
13:28:09|38885.62
13:28:11|38885.62
13:28:12|38885.62
13:28:13|38885.62
13:28:14|38885.62
13:28:14|38885.62
13:28:16|38885.61
13:28:17|38880.88
13:28:18|38867.19
13:28:19|38865.18
13:28:20|38865.18
13:28:20|38865.18
13:28:22|38867.18
13:28:22|38867.17
13:28:24|38867.17
13:28:25|38867.17
13:28:26|38867.17
13:28:27|38867.17
13:28:28|38876.69
13:28:29|38876.69
13:28:31|38870.02
13:28:31|38870.03
13:28:32|38870.03
13:28:33|38870.03
13:28:34|38870.03
13:28:35|38870.02
13:28:36|38861.64
13:28:37|38860.98
13:28:38|38860.99
13:28:39|38860.99
13:28:40|38860.99
13:28:41|38860.99
13:28:42|38860.99
13:28:43|38860.99
13:28:45|38860.99
13:28:45|38860.99
13:28:46|38860.99
13:28:47|38860.99
13:28:48|38856.46
13:28:49|38856.47
13:28:50|38856.47
13:28:51|38850.07
13:28:52|38850.07
13:28:53|38848.84
13:28:54|38848.84
13:28:55|38848.84
13:28:56|38848.84
13:28:57|38848.84
13:28:58|38848.84
13:28:59|38848.84
13:29:00|38848.84
13:29:01|38848.84
13:29:02|38848.85
13:29:04|38848.85
13:29:05|38848.85
13:29:07|38848.95
13:29:07|38848.95
13:29:09|38848.85
13:29:10|38848.84
13:29:11|38848.84
13:29:12|38848.84
13:29:13|38848.84
13:29:14|38844.9
13:29:15|38844.9
13:29:16|38844.91
13:29:18|38844.91
13:29:18|38844.91
13:29:20|38844.91
13:29:21|38844.91
13:29:21|38844.91
13:29:22|38844.91
13:29:23|38844.91
13:29:24|38844.91
13:29:25|38844.91
13:29:26|38844.91
13:29:27|38844.91
13:29:28|38842.35
13:29:29|38842.35
13:29:30|38845.05
13:29:31|38849.52
13:29:33|38860.11
13:29:33|38860.11
13:29:35|38853.7
13:29:35|38853.7
13:29:37|38853.7
13:29:37|38853.7
13:29:39|38853.59
13:29:40|38853.59
13:29:40|38853.59
13:29:42|38849.77
13:29:43|38849.77
13:29:44|38849.77
13:29:45|38847.54
13:29:46|38847.55
13:29:48|38851.38
13:29:48|38851.38
13:29:49|38851.38
13:29:50|38851.38
13:29:51|38849.34
13:29:52|38849.34
13:29:53|38849.34
13:29:54|38849.34
13:29:55|38849.34
13:29:56|38849.33
13:29:57|38849.33
13:29:58|38849.34
13:29:59|38849.33
13:30:00|38849.33
13:30:01|38856.05
13:30:02|38856.05
13:30:03|38849.33
13:30:04|38847.39
13:30:06|38844.9
13:30:06|38844.9
13:30:09|38845.28
13:30:09|38849.42
13:30:10|38849.42
13:30:11|38849.42
13:30:12|38849.42
13:30:14|38849.42
13:30:15|38849.
13:30:16|38858.92
13:30:17|38858.92
13:30:18|38858.92
13:30:19|38858.92
13:30:19|38862.47
13:30:21|38862.47
13:30:21|38832.97
13:30:23|38826.28
13:30:24|38826.27
13:30:25|38826.27
13:30:26|38826.27
13:30:27|38826.27
13:30:28|38826.38
13:30:29|38826.37
13:30:30|38826.37
13:30:31|38826.37
13:30:32|38826.17
13:30:33|38826.17
13:30:34|38826.17
13:30:35|38826.17
13:30:36|38817.03
13:30:37|38817.03
13:30:38|38814.66
13:30:39|38814.66
13:30:40|38823.31
13:30:41|38830.45
13:30:42|38830.45
13:30:42|38830.45
13:30:44|38830.45
13:30:44|38831.56
13:30:46|38840.5
13:30:47|38840.5
13:30:48|38840.5
13:30:49|38853.94
13:30:50|38862.39
13:30:51|38866.19
13:30:52|38866.19
13:30:53|38866.19
13:30:54|38862.6
13:30:55|38862.6
13:30:56|38862.6
13:30:56|38862.6
13:30:58|38859.72
13:30:59|38861.7
13:31:00|38861.7
13:31:00|38861.7
13:31:02|38861.7
13:31:03|38844.89
13:31:04|38844.89
13:31:05|38851.93
13:31:05|38851.89
13:31:07|38851.89
13:31:08|38851.89
13:31:10|38851.89
13:31:10|38852.08
13:31:11|38852.08
13:31:12|38852.08
13:31:14|38858.37
13:31:15|38868.91
13:31:16|38875.37
13:31:18|38870.86
13:31:19|38870.86
13:31:20|38883.38
13:31:21|38883.38
13:31:22|38883.38
13:31:23|38879.29
13:31:23|38879.29
13:31:24|38879.3
13:31:25|38879.3
13:31:26|38875.54
13:31:28|38875.54
13:31:28|38877.36
13:31:29|38877.36
13:31:31|38877.36
13:31:31|38877.36
13:31:33|38877.36
13:31:33|38877.36
13:31:34|38877.36
13:31:36|38877.36
13:31:36|38877.36
13:31:37|38877.36
13:31:39|38877.36
13:31:40|38875.39
13:31:41|38873.43
13:31:41|38873.43
13:31:42|38873.43
13:31:44|38868.55
13:31:44|38866.22
13:31:46|38877.36
13:31:46|38877.36
13:31:48|38877.36
13:31:48|38887.65
13:31:49|38889.35
13:31:50|38891.27
13:31:51|38891.3
13:31:53|38890.34
13:31:54|38887.54
13:31:55|38887.54
13:31:56|38875.39
13:31:57|38875.39
13:31:58|38874.1
13:31:59|38874.1
13:32:00|38863.15
13:32:01|38857.83
13:32:02|38857.83
13:32:03|38857.83
13:32:04|38857.85
13:32:05|38853.96
13:32:06|38846.24
13:32:07|38852.95
13:32:08|38852.95
13:32:10|38856.8
13:32:11|38856.8
13:32:12|38868.95
13:32:13|38859.23
13:32:15|38859.23
13:32:16|38865.05
13:32:17|38863.37
13:32:18|38863.37
13:32:19|38863.36
13:32:20|38863.36
13:32:21|38845.76
13:32:22|38850.73
13:32:23|38850.73
13:32:24|38846.83
13:32:25|38846.83
13:32:26|38846.83
13:32:27|38846.83
13:32:28|38844.89
13:32:29|38838.32
13:32:30|38837.14
13:32:31|38837.14
13:32:32|38835.42
13:32:33|38833.49
13:32:34|38828.39
13:32:35|38826.43
13:32:36|38826.43
13:32:37|38826.43
13:32:38|38814.59
13:32:39|38814.59
13:32:40|38810.51
13:32:41|38810.51
13:32:42|38810.51
13:32:43|38810.51
13:32:44|38810.62
13:32:45|38811.14
13:32:46|38811.14
13:32:47|38810.74
13:32:48|38810.71
13:32:49|38810.71
13:32:50|38806.47
13:32:51|38809.38
13:32:52|38809.38
13:32:53|38809.38
13:32:54|38809.38
13:32:55|38800.
13:32:56|38800.01
13:32:57|38800.
13:32:58|38791.98
13:32:59|38778.32
13:33:00|38778.31
13:33:01|38778.31
13:33:02|38778.42
13:33:03|38778.42
13:33:04|38778.42
13:33:05|38778.42
13:33:06|38778.42
13:33:07|38778.42
13:33:08|38778.41
13:33:09|38784.45
13:33:11|38784.45
13:33:12|38793.74
13:33:13|38799.75
13:33:15|38799.75
13:33:16|38797.92
13:33:17|38797.92
13:33:18|38797.92
13:33:20|38808.53
13:33:21|38808.53
13:33:22|38800.06
13:33:23|38797.92
13:33:24|38797.92
13:33:25|38797.92
13:33:26|38797.92
13:33:27|38797.02
13:33:28|38793.46
13:33:29|38783.95
13:33:30|38790.61
13:33:31|38790.11
13:33:32|38783.73
13:33:33|38781.76
13:33:34|38783.72
13:33:35|38783.72
13:33:36|38788.81
13:33:37|38788.81
13:33:38|38807.68
13:33:39|38803.63
13:33:40|38800.66
13:33:41|38795.37
13:33:42|38795.37
13:33:44|38800.55
13:33:45|38800.55
13:33:46|38795.19
13:33:47|38795.19
13:33:48|38795.19
13:33:48|38785.12
13:33:49|38785.13
13:33:51|38791.79
13:33:52|38785.2
13:33:53|38793.21
13:33:54|38793.21
13:33:55|38793.21
13:33:56|38795.04
13:33:57|38795.04
13:33:58|38795.04
13:33:58|38795.25
13:34:00|38795.25
13:34:01|38794.33
13:34:02|38794.33
13:34:03|38788.47
13:34:03|38788.47
13:34:04|38788.47
13:34:06|38777.89
13:34:07|38777.81
13:34:08|38776.09
13:34:09|38774.14
13:34:10|38774.15
13:34:11|38777.36
13:34:13|38777.36
13:34:14|38777.36
13:34:15|38784.93
13:34:16|38785.54
13:34:17|38782.22
13:34:18|38782.22
13:34:19|38782.21
13:34:20|38782.21
13:34:21|38767.26
13:34:22|38756.45
13:34:23|38756.45
13:34:24|38756.45
13:34:25|38736.46
13:34:26|38739.43
13:34:27|38739.43
13:34:28|38726.8
13:34:30|38724.88
13:34:31|38724.87
13:34:32|38720.84
13:34:33|38720.84
13:34:34|38700.03
13:34:35|38700.
13:34:36|38690.89
13:34:37|38692.13
13:34:38|38692.13
13:34:39|38704.12
13:34:40|38704.12
13:34:41|38704.12
13:34:42|38690.88
13:34:43|38690.88
13:34:44|38690.88
13:34:45|38693.96
13:34:46|38693.96
13:34:47|38699.69
13:34:47|38709.
13:34:49|38718.9
13:34:50|38716.97
13:34:51|38713.08
13:34:52|38713.08
13:34:53|38709.72
13:34:54|38710.69
13:34:55|38710.69
13:34:57|38711.85
13:34:57|38703.96
13:34:58|38705.18
13:34:59|38710.67
13:35:00|38716.89
13:35:01|38720.35
13:35:02|38720.35
13:35:03|38713.64
13:35:04|38713.64
13:35:05|38726.71
13:35:06|38726.71
13:35:07|38726.71
13:35:08|38726.71
13:35:09|38726.71
13:35:10|38726.71
13:35:12|38737.23
13:35:14|38737.21
13:35:15|38728.76
13:35:16|38734.53
13:35:17|38741.58
13:35:18|38741.58
13:35:19|38745.
13:35:20|38745.
13:35:21|38743.31
13:35:22|38737.18
13:35:23|38737.18
13:35:23|38725.73
13:35:25|38720.12
13:35:26|38721.29
13:35:27|38719.09
13:35:28|38712.41
13:35:29|38712.41
13:35:30|38712.41
13:35:31|38712.31
13:35:32|38700.37
13:35:33|38700.
13:35:33|38700.
13:35:35|38700.
13:35:36|38700.
13:35:36|38700.
13:35:38|38700.
13:35:39|38697.84
13:35:40|38697.84
13:35:41|38690.88
13:35:42|38690.88
13:35:42|38687.02
13:35:44|38687.02
13:35:45|38687.02
13:35:46|38681.01
13:35:47|38672.62
13:35:48|38672.97
13:35:49|38669.27
13:35:50|38669.25
13:35:51|38669.26
13:35:52|38669.25
13:35:53|38659.9
13:35:53|38659.9
13:35:55|38651.49
13:35:56|38661.68
13:35:57|38661.68
13:35:58|38661.68
13:35:59|38661.72
13:36:00|38661.76
13:36:00|38661.76
13:36:02|38676.83
13:36:03|38671.
13:36:04|38656.59
13:36:05|38656.59
13:36:06|38656.59
13:36:07|38656.6
13:36:08|38656.62
13:36:09|38666.35
13:36:10|38666.32
13:36:10|38669.58
13:36:12|38673.95
13:36:14|38665.77
13:36:15|38645.
13:36:16|38636.11
13:36:18|38621.92
13:36:18|38621.92
13:36:19|38626.
13:36:20|38630.45
13:36:22|38630.43
13:36:23|38630.43
13:36:24|38637.64
13:36:25|38639.65
13:36:26|38639.66
13:36:27|38656.97
13:36:28|38659.23
13:36:29|38659.23
13:36:31|38659.24
13:36:31|38659.24
13:36:32|38659.24
13:36:33|38659.24
13:36:34|38659.24
13:36:35|38632.33
13:36:36|38642.14
13:36:37|38650.69
13:36:38|38654.64
13:36:39|38658.52
13:36:40|38658.53
13:36:41|38659.24
13:36:42|38659.24
13:36:43|38655.54
13:36:45|38644.06
13:36:46|38644.02
13:36:47|38644.02
13:36:48|38644.02
13:36:49|38644.02
13:36:50|38640.59
13:36:51|38640.59
13:36:52|38639.97
13:36:53|38651.92
13:36:54|38651.92
13:36:55|38651.92
13:36:56|38651.87
13:36:57|38634.55
13:36:58|38634.55
13:36:59|38640.52
13:37:00|38643.31
13:37:01|38643.31
13:37:02|38656.58
13:37:03|38651.42
13:37:04|38651.42
13:37:05|38651.43
13:37:06|38660.25
13:37:07|38664.9
13:37:08|38653.56
13:37:09|38653.56
13:37:10|38653.56
13:37:11|38653.56
13:37:12|38653.56
13:37:13|38653.56
13:37:15|38651.33
13:37:16|38651.33
13:37:18|38665.8
13:37:19|38665.8
13:37:20|38652.33
13:37:22|38650.4
13:37:22|38650.4
13:37:24|38650.4
13:37:25|38650.4
13:37:26|38650.4
13:37:27|38650.4
13:37:28|38650.5
13:37:29|38657.4
13:37:30|38657.4
13:37:31|38657.4
13:37:32|38657.4
13:37:33|38669.08
13:37:35|38669.09
13:37:36|38674.92
13:37:36|38674.94
13:37:37|38674.94
13:37:38|38674.94
13:37:40|38674.94
13:37:41|38679.4
13:37:42|38670.35
13:37:43|38670.35
13:37:44|38678.59
13:37:45|38683.34
13:37:46|38683.35
13:37:47|38693.2
13:37:48|38693.2
13:37:49|38684.46
13:37:50|38684.46
13:37:51|38680.16
13:37:52|38681.35
13:37:53|38681.35
13:37:54|38681.35
13:37:55|38681.35
13:37:56|38681.35
13:37:57|38681.35
13:37:58|38681.37
13:37:59|38673.8
13:38:00|38673.8
13:38:01|38673.8
13:38:02|38673.8
13:38:03|38673.8
13:38:04|38677.95
13:38:05|38677.95
13:38:06|38681.29
13:38:07|38681.29
13:38:08|38681.29
13:38:09|38673.43
13:38:10|38670.72
13:38:11|38670.73
13:38:12|38670.72
13:38:13|38665.22
13:38:14|38672.38
13:38:16|38661.8
13:38:17|38661.8
13:38:18|38661.8
13:38:19|38661.8
13:38:20|38651.03
13:38:22|38650.92
13:38:23|38651.07
13:38:23|38656.59
13:38:24|38657.06
13:38:25|38657.06
13:38:27|38657.06
13:38:28|38657.06
13:38:29|38658.39
13:38:29|38665.1
13:38:31|38665.1
13:38:32|38675.43
13:38:33|38675.43
13:38:34|38671.2
13:38:35|38671.2
13:38:35|38673.65
13:38:37|38673.65
13:38:38|38673.65
13:38:39|38673.65
13:38:40|38673.65
13:38:41|38673.65
13:38:42|38673.65
13:38:43|38673.65
13:38:44|38671.8
13:38:45|38674.9
13:38:46|38674.07
13:38:47|38672.47
13:38:48|38675.32
13:38:49|38675.32
13:38:49|38675.32
13:38:51|38665.61
13:38:52|38665.61
13:38:53|38674.68
13:38:54|38666.55
13:38:55|38662.73
13:38:56|38667.35
13:38:57|38667.35
13:38:58|38662.74
13:38:59|38662.74
13:39:00|38657.68
13:39:01|38656.26
13:39:02|38665.79
13:39:03|38666.35
13:39:04|38666.35
13:39:05|38670.3
13:39:06|38674.29
13:39:07|38674.2
13:39:08|38674.84
13:39:09|38674.84
13:39:11|38671.5
13:39:11|38671.5
13:39:12|38671.5
13:39:13|38664.62
13:39:14|38664.62
13:39:16|38661.28
13:39:18|38661.28
13:39:19|38661.24
13:39:20|38661.25
13:39:21|38661.25
13:39:22|38661.25
13:39:24|38661.25
13:39:25|38661.25
13:39:26|38661.14
13:39:27|38659.41
13:39:27|38659.4
13:39:28|38659.4
13:39:30|38659.41
13:39:31|38659.41
13:39:32|38669.77
13:39:32|38666.8
13:39:34|38666.8
13:39:34|38666.8
13:39:36|38666.8
13:39:37|38666.8
13:39:38|38666.8
13:39:39|38666.79
13:39:40|38666.8
13:39:41|38666.8
13:39:42|38666.8
13:39:42|38669.77
13:39:44|38665.75
13:39:44|38674.63
13:39:46|38674.63
13:39:46|38674.63
13:39:48|38674.63
13:39:48|38674.63
13:39:49|38669.75
13:39:50|38671.68
13:39:51|38671.68
13:39:52|38669.99
13:39:53|38669.99
13:39:54|38668.05
13:39:55|38669.28
13:39:57|38669.27
13:39:57|38666.11
13:39:58|38666.11
13:40:00|38666.11
13:40:01|38668.04
13:40:01|38669.96
13:40:02|38657.49
13:40:04|38634.53
13:40:05|38634.53
13:40:06|38634.53
13:40:07|38633.09
13:40:08|38633.09
13:40:10|38632.05
13:40:11|38632.05
13:40:11|38629.6
13:40:12|38629.6
13:40:14|38627.03
13:40:15|38625.26
13:40:16|38625.26
13:40:17|38617.
13:40:18|38617.
13:40:20|38616.07
13:40:21|38610.89
13:40:22|38611.09
13:40:23|38611.09
13:40:24|38611.08
13:40:25|38611.08
13:40:26|38611.08
13:40:27|38611.08
13:40:28|38611.09
13:40:29|38611.13
13:40:31|38616.79
13:40:32|38625.86
13:40:33|38625.86
13:40:34|38620.43
13:40:35|38612.79
13:40:36|38612.8
13:40:37|38606.75
13:40:38|38606.75
13:40:38|38606.75
13:40:40|38617.49
13:40:41|38617.49
13:40:42|38617.49
13:40:43|38614.07
13:40:44|38614.07
13:40:45|38614.5
13:40:46|38614.5
13:40:47|38619.79
13:40:48|38620.16
13:40:49|38620.2
13:40:50|38620.2
13:40:50|38613.47
13:40:52|38618.44
13:40:52|38618.44
13:40:53|38613.49
13:40:55|38613.49
13:40:56|38613.49
13:40:56|38616.8
13:40:58|38623.04
13:40:59|38623.04
13:41:00|38627.62
13:41:01|38629.67
13:41:02|38635.72
13:41:03|38632.36
13:41:04|38632.36
13:41:04|38640.7
13:41:06|38640.7
13:41:06|38640.9
13:41:08|38640.89
13:41:09|38635.29
13:41:10|38631.88
13:41:11|38631.78
13:41:12|38629.61
13:41:13|38629.61
13:41:14|38631.78
13:41:15|38631.78
13:41:16|38625.6
13:41:17|38625.6
13:41:19|38631.7
13:41:20|38631.7
13:41:21|38635.64
13:41:23|38632.95
13:41:23|38632.95
13:41:25|38632.95
13:41:26|38630.55
13:41:27|38630.55
13:41:28|38635.55
13:41:29|38635.55
13:41:30|38635.55
13:41:31|38634.95
13:41:32|38634.95
13:41:33|38634.95
13:41:35|38628.58
13:41:35|38628.58
13:41:36|38629.93
13:41:37|38638.86
13:41:38|38638.86
13:41:39|38641.53
13:41:40|38641.64
13:41:41|38641.64
13:41:42|38641.64
13:41:43|38641.64
13:41:44|38641.64
13:41:45|38633.42
13:41:46|38634.06
13:41:47|38640.31
13:41:48|38637.37
13:41:49|38637.37
13:41:50|38637.37
13:41:51|38637.73
13:41:52|38629.93
13:41:53|38629.93
13:41:55|38623.74
13:41:56|38622.17
13:41:57|38622.17
13:41:58|38627.35
13:41:59|38627.35
13:42:00|38627.35
13:42:01|38606.74
13:42:02|38612.5
13:42:03|38608.67
13:42:04|38608.67
13:42:05|38608.67
13:42:06|38609.03
13:42:07|38609.03
13:42:08|38612.69
13:42:09|38612.69
13:42:10|38608.69
13:42:11|38613.65
13:42:12|38608.7
13:42:13|38608.7
13:42:14|38608.7
13:42:15|38606.75
13:42:16|38606.75
13:42:17|38589.04
13:42:18|38589.04
13:42:20|38596.08
13:42:21|38598.07
13:42:22|38595.69
13:42:23|38601.25
13:42:24|38601.25
13:42:26|38600.53
13:42:27|38602.47
13:42:28|38602.47
13:42:29|38593.9
13:42:29|38593.9
13:42:31|38593.92
13:42:32|38593.92
13:42:33|38592.86
13:42:34|38589.85
13:42:35|38589.85
13:42:36|38587.16
13:42:37|38585.32
13:42:38|38585.32
13:42:39|38589.58
13:42:40|38597.06
13:42:41|38597.06
13:42:42|38600.84
13:42:43|38600.84
13:42:44|38600.84
13:42:45|38600.84
13:42:46|38583.41
13:42:47|38583.4
13:42:48|38583.41
13:42:49|38583.41
13:42:50|38583.4
13:42:51|38583.4
13:42:52|38561.49
13:42:53|38561.49
13:42:54|38556.45
13:42:55|38537.03
13:42:56|38534.13
13:42:57|38534.13
13:42:58|38532.23
13:42:59|38547.61
13:43:00|38547.61
13:43:01|38547.61
13:43:02|38544.21
13:43:03|38536.1
13:43:04|38527.58
13:43:05|38528.08
13:43:06|38528.08
13:43:07|38518.87
13:43:08|38519.15
13:43:09|38519.05
13:43:10|38517.86
13:43:11|38515.99
13:43:12|38511.12
13:43:13|38512.04
13:43:14|38500.01
13:43:15|38500.
13:43:16|38500.05
13:43:17|38500.05
13:43:18|38497.97
13:43:19|38489.25
13:43:21|38493.12
13:43:22|38493.12
13:43:23|38493.12
13:43:24|38510.
13:43:25|38510.
13:43:26|38513.73
13:43:27|38521.91
13:43:29|38532.46
13:43:29|38532.47
13:43:30|38532.46
13:43:32|38526.38
13:43:33|38526.38
13:43:34|38528.01
13:43:35|38528.01
13:43:35|38532.57
13:43:36|38526.28
13:43:37|38524.42
13:43:39|38520.56
13:43:40|38520.58
13:43:40|38520.57
13:43:42|38529.42
13:43:42|38533.74
13:43:43|38499.67
13:43:45|38505.41
13:43:46|38505.41
13:43:47|38514.91
13:43:48|38514.97
13:43:49|38514.97
13:43:51|38522.32
13:43:51|38495.65
13:43:52|38514.99
13:43:53|38525.03
13:43:55|38525.03
13:43:56|38525.43
13:43:57|38525.43
13:43:58|38525.43
13:43:59|38522.01
13:44:00|38522.01
13:44:02|38522.01
13:44:03|38514.95
13:44:04|38510.42
13:44:05|38510.42
13:44:06|38510.42
13:44:07|38495.91
13:44:08|38495.91
13:44:09|38506.56
13:44:10|38506.56
13:44:11|38504.63
13:44:12|38508.27
13:44:13|38509.51
13:44:14|38505.69
13:44:15|38505.69
13:44:16|38506.43
13:44:17|38506.43
13:44:18|38507.6
13:44:19|38507.6
13:44:21|38520.53
13:44:23|38519.09
13:44:24|38515.75
13:44:26|38512.3
13:44:27|38512.3
13:44:29|38512.3
13:44:30|38512.3
13:44:30|38515.46
13:44:32|38515.46
13:44:34|38515.47
13:44:34|38521.8
13:44:35|38521.79
13:44:36|38520.76
13:44:37|38520.86
13:44:38|38527.79
13:44:39|38532.39
13:44:40|38531.54
13:44:41|38531.54
13:44:42|38514.74
13:44:44|38540.59
13:44:45|38540.69
13:44:46|38545.42
13:44:47|38563.54
13:44:48|38563.54
13:44:49|38563.98
13:44:50|38563.98
13:44:51|38563.98
13:44:52|38565.35
13:44:53|38564.66
13:44:54|38564.66
13:44:55|38565.36
13:44:56|38565.36
13:44:57|38565.39
13:44:58|38565.39
13:44:59|38546.54
13:45:00|38552.55
13:45:01|38554.75
13:45:02|38559.45
13:45:03|38546.45
13:45:04|38546.45
13:45:05|38541.6
13:45:06|38541.6
13:45:07|38552.29
13:45:09|38552.29
13:45:09|38552.29
13:45:10|38564.07
13:45:11|38558.95
13:45:12|38558.95
13:45:13|38558.95
13:45:14|38571.63
13:45:15|38571.63
13:45:17|38571.63
13:45:18|38577.36
13:45:19|38577.36
13:45:20|38577.36
13:45:21|38577.36
13:45:23|38577.36
13:45:24|38580.78
13:45:26|38580.78
13:45:27|38598.4
13:45:28|38598.4
13:45:29|38581.58
13:45:30|38581.58
13:45:32|38598.42
13:45:33|38593.63
13:45:34|38580.27
13:45:34|38584.28
13:45:36|38584.28
13:45:37|38592.16
13:45:38|38592.16
13:45:39|38590.05
13:45:40|38590.05
13:45:41|38596.79
13:45:43|38596.79
13:45:43|38591.63
13:45:45|38591.62
13:45:45|38594.
13:45:46|38594.15
13:45:48|38592.2
13:45:48|38594.21
13:45:49|38615.23
13:45:51|38615.23
13:45:52|38593.92
13:45:53|38587.83
13:45:54|38587.83
13:45:54|38591.76
13:45:56|38591.93
13:45:56|38591.93
13:45:57|38580.63
13:45:59|38575.85
13:46:00|38571.38
13:46:01|38566.4
13:46:01|38572.45
13:46:02|38576.93
13:46:04|38576.91
13:46:05|38584.55
13:46:06|38584.56
13:46:06|38584.55
13:46:07|38579.31
13:46:09|38572.66
13:46:10|38574.59
13:46:10|38574.61
13:46:12|38575.86
13:46:13|38567.89
13:46:14|38564.53
13:46:15|38564.53
13:46:16|38573.46
13:46:17|38565.56
13:46:18|38554.74
13:46:19|38554.74
13:46:20|38554.74
13:46:21|38554.74
13:46:22|38554.74
13:46:23|38558.39
13:46:25|38558.39
13:46:27|38557.
13:46:27|38560.78
13:46:28|38560.78
13:46:29|38555.09
13:46:30|38553.15
13:46:31|38551.82
13:46:32|38551.61
13:46:33|38551.61
13:46:34|38539.37
13:46:35|38539.37
13:46:36|38539.37
13:46:37|38539.37
13:46:38|38518.64
13:46:39|38518.42
13:46:40|38518.42
13:46:41|38518.42
13:46:42|38518.42
13:46:43|38518.42
13:46:44|38518.42
13:46:45|38518.42
13:46:46|38518.42
13:46:47|38507.65
13:46:48|38500.15
13:46:49|38500.15
13:46:50|38501.94
13:46:51|38500.
13:46:52|38500.
13:46:53|38509.72
13:46:54|38509.5
13:46:55|38509.5
13:46:56|38509.5
13:46:57|38510.39
13:46:58|38522.43
13:46:59|38522.45
13:47:00|38522.42
13:47:01|38522.42
13:47:02|38526.31
13:47:03|38526.31
13:47:04|38526.31
13:47:05|38526.29
13:47:06|38526.29
13:47:07|38526.32
13:47:08|38526.32
13:47:09|38526.32
13:47:10|38526.32
13:47:11|38526.32
13:47:12|38526.32
13:47:13|38526.32
13:47:14|38511.56
13:47:15|38511.56
13:47:16|38522.37
13:47:17|38522.37
13:47:18|38522.37
13:47:19|38517.38
13:47:20|38509.98
13:47:21|38511.91
13:47:22|38513.84
13:47:24|38503.68
13:47:25|38494.83
13:47:27|38494.83
13:47:28|38490.01
13:47:30|38494.
13:47:31|38494.
13:47:32|38490.62
13:47:33|38490.
13:47:34|38490.
13:47:35|38492.02
13:47:36|38480.51
13:47:38|38480.5
13:47:38|38480.5
13:47:39|38480.5
13:47:41|38480.5
13:47:41|38480.49
13:47:43|38480.49
13:47:44|38480.49
13:47:45|38480.49
13:47:46|38480.49
13:47:47|38504.25
13:47:48|38505.19
13:47:49|38512.8
13:47:51|38513.29
13:47:51|38513.29
13:47:52|38520.29
13:47:53|38520.29
13:47:54|38525.22
13:47:56|38525.21
13:47:57|38528.32
13:47:57|38528.32
13:47:58|38528.32
13:48:00|38528.32
13:48:01|38528.31
13:48:02|38528.31
13:48:03|38528.28
13:48:04|38541.62
13:48:05|38548.49
13:48:06|38541.74
13:48:07|38541.73
13:48:08|38541.71
13:48:09|38541.74
13:48:10|38541.74
13:48:11|38541.73
13:48:12|38532.02
13:48:13|38535.32
13:48:14|38537.15
13:48:15|38537.15
13:48:16|38537.15
13:48:17|38537.15
13:48:18|38524.28
13:48:19|38516.96
13:48:20|38524.83
13:48:21|38524.83
13:48:23|38524.83
13:48:23|38516.86
13:48:25|38512.81
13:48:27|38503.21
13:48:28|38503.21
13:48:28|38490.14
13:48:30|38495.46
13:48:32|38496.72
13:48:33|38518.92
13:48:34|38518.92
13:48:35|38504.84
13:48:36|38516.75
13:48:37|38516.75
13:48:38|38508.87
13:48:39|38508.87
13:48:40|38517.52
13:48:41|38510.77
13:48:42|38510.77
13:48:43|38510.77
13:48:44|38510.38
13:48:45|38510.38
13:48:46|38510.38
13:48:47|38510.38
13:48:48|38500.62
13:48:49|38495.98
13:48:50|38486.66
13:48:51|38491.
13:48:52|38487.56
13:48:53|38490.02
13:48:54|38490.02
13:48:55|38490.02
13:48:56|38490.02
13:48:57|38490.02
13:48:58|38489.28
13:48:59|38493.15
13:49:00|38493.15
13:49:01|38493.15
13:49:02|38493.15
13:49:03|38489.52
13:49:04|38480.5
13:49:05|38480.5
13:49:06|38480.6
13:49:07|38480.6
13:49:08|38480.64
13:49:09|38484.58
13:49:10|38484.58
13:49:11|38495.02
13:49:12|38499.14
13:49:13|38499.15
13:49:14|38499.15
13:49:15|38522.92
13:49:16|38522.92
13:49:17|38501.83
13:49:18|38501.84
13:49:19|38510.96
13:49:20|38510.86
13:49:21|38510.86
13:49:22|38510.86
13:49:23|38510.86
13:49:24|38491.38
13:49:26|38502.21
13:49:27|38502.2
13:49:29|38502.21
13:49:30|38521.73
13:49:30|38521.73
13:49:33|38502.77
13:49:33|38502.77
13:49:34|38498.35
13:49:35|38498.35
13:49:36|38494.5
13:49:37|38494.5
13:49:38|38494.5
13:49:40|38494.55
13:49:41|38494.55
13:49:42|38494.4
13:49:44|38494.41
13:49:45|38496.52
13:49:46|38501.76
13:49:47|38498.48
13:49:48|38498.43
13:49:49|38498.43
13:49:50|38498.43
13:49:51|38498.43
13:49:53|38498.43
13:49:53|38498.43
13:49:55|38498.43
13:49:55|38499.01
13:49:56|38499.01
13:49:57|38499.01
13:49:59|38493.1
13:50:00|38493.1
13:50:01|38493.1
13:50:02|38492.45
13:50:03|38501.43
13:50:04|38502.99
13:50:05|38508.64
13:50:06|38508.64
13:50:07|38508.64
13:50:08|38508.64
13:50:09|38508.64
13:50:10|38508.76
13:50:11|38508.76
13:50:12|38516.53
13:50:13|38514.57
13:50:14|38514.57
13:50:15|38539.99
13:50:16|38539.99
13:50:17|38539.99
13:50:18|38539.99
13:50:19|38539.99
13:50:20|38539.99
13:50:21|38541.29
13:50:22|38555.8
13:50:23|38555.8
13:50:24|38542.5
13:50:25|38542.5
13:50:26|38546.53
13:50:28|38554.13
13:50:29|38543.56
13:50:31|38545.48
13:50:32|38545.48
13:50:33|38545.48
13:50:34|38545.48
13:50:36|38537.74
13:50:37|38537.74
13:50:38|38540.59
13:50:38|38540.59
13:50:40|38539.76
13:50:40|38539.76
13:50:41|38545.16
13:50:42|38545.16
13:50:44|38545.11
13:50:44|38545.11
13:50:46|38545.11
13:50:46|38545.12
13:50:48|38545.12
13:50:48|38545.12
13:50:50|38545.12
13:50:51|38550.74
13:50:51|38550.74
13:50:52|38563.91
13:50:54|38561.99
13:50:54|38560.06
13:50:55|38557.43
13:50:57|38557.43
13:50:57|38553.75
13:50:59|38545.13
13:51:00|38548.57
13:51:01|38549.35
13:51:02|38549.35
13:51:02|38548.29
13:51:04|38545.13
13:51:04|38545.13
13:51:05|38545.02
13:51:07|38545.02
13:51:07|38539.23
13:51:08|38539.82
13:51:09|38539.
13:51:10|38538.84
13:51:11|38538.84
13:51:12|38535.93
13:51:13|38528.36
13:51:14|38520.85
13:51:16|38519.48
13:51:16|38519.48
13:51:17|38519.48
13:51:19|38520.95
13:51:19|38520.95
13:51:20|38520.99
13:51:21|38532.57
13:51:23|38530.13
13:51:23|38527.56
13:51:25|38527.19
13:51:26|38527.19
13:51:27|38534.97
13:51:29|38534.97
13:51:30|38534.98
13:51:31|38534.98
13:51:33|38535.12
13:51:34|38534.87
13:51:35|38531.94
13:51:36|38531.94
13:51:37|38531.94
13:51:38|38531.94
13:51:39|38531.94
13:51:40|38531.94
13:51:41|38531.94
13:51:42|38526.13
13:51:43|38526.13
13:51:44|38527.36
13:51:45|38526.08
13:51:46|38526.08
13:51:47|38527.21
13:51:48|38517.85
13:51:49|38525.48
13:51:50|38522.36
13:51:51|38522.36
13:51:52|38522.36
13:51:53|38519.85
13:51:54|38519.86
13:51:55|38519.86
13:51:56|38519.86
13:51:57|38519.86
13:51:58|38519.86
13:51:59|38524.59
13:52:00|38517.79
13:52:01|38517.79
13:52:02|38517.79
13:52:03|38517.79
13:52:04|38517.68
13:52:05|38512.68
13:52:06|38512.68
13:52:07|38512.69
13:52:08|38512.69
13:52:09|38512.69
13:52:10|38502.17
13:52:11|38502.17
13:52:12|38500.
13:52:13|38500.
13:52:14|38499.6
13:52:15|38491.98
13:52:16|38491.98
13:52:17|38491.98
13:52:18|38481.12
13:52:19|38484.28
13:52:20|38489.08
13:52:21|38485.5
13:52:22|38480.51
13:52:23|38480.51
13:52:24|38480.51
13:52:25|38480.51
13:52:26|38484.75
13:52:27|38484.75
13:52:29|38480.75
13:52:30|38499.6
13:52:31|38489.51
13:52:33|38498.62
13:52:34|38503.77
13:52:34|38503.77
13:52:36|38503.77
13:52:37|38503.77
13:52:38|38492.77
13:52:39|38489.52
13:52:40|38489.52
13:52:41|38489.53
13:52:43|38484.39
13:52:43|38484.39
13:52:44|38481.52
13:52:45|38481.52
13:52:46|38489.18
13:52:47|38489.18
13:52:48|38489.18
13:52:49|38489.18
13:52:50|38480.49
13:52:52|38490.22
13:52:53|38482.75
13:52:54|38482.75
13:52:55|38480.97
13:52:56|38488.72
13:52:57|38490.64
13:52:58|38490.64
13:52:59|38490.65
13:52:59|38490.65
13:53:00|38490.75
13:53:02|38490.75
13:53:03|38490.75
13:53:04|38490.55
13:53:05|38490.55
13:53:06|38490.54
13:53:07|38490.55
13:53:08|38494.19
13:53:09|38494.19
13:53:10|38494.19
13:53:11|38493.15
13:53:12|38487.01
13:53:13|38487.
13:53:14|38487.
13:53:15|38487.
13:53:16|38484.05
13:53:17|38495.02
13:53:18|38495.02
13:53:19|38495.02
13:53:19|38495.02
13:53:22|38484.85
13:53:22|38484.85
13:53:23|38484.85
13:53:24|38484.85
13:53:25|38485.45
13:53:26|38483.51
13:53:27|38481.
13:53:28|38480.99
13:53:30|38485.04
13:53:32|38485.04
13:53:33|38485.7
13:53:34|38479.77
13:53:36|38475.53
13:53:37|38475.53
13:53:39|38475.53
13:53:40|38474.44
13:53:42|38486.94
13:53:42|38486.94
13:53:44|38488.28
13:53:45|38488.28
13:53:47|38481.48
13:53:48|38489.81
13:53:48|38489.81
13:53:49|38489.81
13:53:50|38489.81
13:53:51|38488.19
13:53:53|38488.15
13:53:54|38488.16
13:53:54|38488.16
13:53:56|38488.16
13:53:56|38488.05
13:53:57|38484.83
13:53:59|38484.83
13:53:59|38476.97
13:54:00|38476.97
13:54:01|38476.97
13:54:02|38476.97
13:54:03|38480.37
13:54:04|38480.37
13:54:06|38480.37
13:54:06|38488.28
13:54:07|38488.28
13:54:09|38453.04
13:54:10|38406.01
13:54:10|38380.
13:54:11|38380.01
13:54:13|38370.
13:54:14|38384.56
13:54:14|38387.32
13:54:16|38404.22
13:54:18|38418.54
13:54:18|38424.99
13:54:20|38416.71
13:54:20|38418.25
13:54:22|38418.25
13:54:22|38416.62
13:54:23|38418.25
13:54:24|38407.3
13:54:25|38409.72
13:54:27|38411.57
13:54:27|38415.89
13:54:28|38391.23
13:54:30|38399.85
13:54:31|38393.55
13:54:31|38393.56
13:54:33|38387.14
13:54:34|38399.83
13:54:35|38420.95
13:54:36|38423.49
13:54:37|38424.99
13:54:39|38395.39
13:54:40|38395.39
13:54:41|38404.71
13:54:42|38404.71
13:54:42|38385.92
13:54:44|38396.48
13:54:46|38396.47
13:54:46|38396.38
13:54:48|38401.26
13:54:49|38401.26
13:54:50|38401.26
13:54:51|38396.37
13:54:52|38399.2
13:54:53|38407.94
13:54:54|38407.94
13:54:55|38412.53
13:54:56|38412.53
13:54:57|38424.35
13:54:58|38424.35
13:54:59|38418.
13:55:00|38413.69
13:55:01|38415.48
13:55:02|38415.48
13:55:03|38415.48
13:55:04|38425.
13:55:05|38425.05
13:55:07|38425.05
13:55:08|38407.04
13:55:09|38403.45
13:55:10|38405.11
13:55:11|38403.39
13:55:12|38403.39
13:55:13|38403.39
13:55:13|38403.39
13:55:14|38403.39
13:55:15|38403.39
13:55:17|38404.78
13:55:17|38427.69
13:55:19|38427.25
13:55:19|38427.25
13:55:20|38425.04
13:55:21|38425.04
13:55:23|38424.15
13:55:24|38424.15
13:55:25|38422.64
13:55:26|38422.64
13:55:27|38422.64
13:55:28|38422.64
13:55:29|38422.64
13:55:30|38430.93
13:55:31|38436.57
13:55:32|38436.58
13:55:34|38439.99
13:55:35|38439.88
13:55:37|38431.76
13:55:37|38429.34
13:55:39|38429.26
13:55:40|38413.77
13:55:41|38413.13
13:55:42|38413.13
13:55:43|38410.63
13:55:44|38410.63
13:55:45|38405.83
13:55:46|38397.95
13:55:47|38402.81
13:55:49|38402.81
13:55:49|38397.64
13:55:50|38394.39
13:55:51|38399.08
13:55:52|38399.08
13:55:53|38393.98
13:55:54|38393.98
13:55:55|38388.16
13:55:56|38381.19
13:55:57|38378.09
13:55:58|38371.97
13:55:59|38377.29
13:56:00|38377.29
13:56:01|38377.2
13:56:02|38377.2
13:56:03|38377.2
13:56:04|38377.2
13:56:05|38374.58
13:56:06|38383.51
13:56:07|38387.82
13:56:08|38385.9
13:56:09|38383.52
13:56:10|38383.52
13:56:11|38387.14
13:56:12|38387.14
13:56:13|38387.14
13:56:14|38389.73
13:56:15|38395.66
13:56:16|38395.66
13:56:17|38395.66
13:56:19|38395.66
13:56:19|38395.66
13:56:20|38395.66
13:56:21|38395.66
13:56:22|38401.3
13:56:23|38381.42
13:56:24|38374.65
13:56:25|38381.78
13:56:26|38381.77
13:56:27|38381.78
13:56:28|38401.43
13:56:29|38401.43
13:56:30|38401.43
13:56:31|38401.43
13:56:33|38410.69
13:56:35|38410.69
13:56:36|38414.19
13:56:37|38414.19
13:56:39|38436.19
13:56:40|38436.19
13:56:40|38434.1
13:56:42|38434.1
13:56:43|38434.1
13:56:44|38434.1
13:56:44|38432.2
13:56:46|38432.2
13:56:47|38428.91
13:56:48|38425.45
13:56:49|38425.45
13:56:50|38425.45
13:56:51|38431.89
13:56:52|38431.89
13:56:53|38427.17
13:56:54|38427.16
13:56:55|38429.97
13:56:56|38429.97
13:56:57|38429.97
13:56:59|38429.97
13:57:00|38429.93
13:57:01|38429.93
13:57:01|38429.93
13:57:02|38422.64
13:57:04|38422.65
13:57:05|38420.51
13:57:05|38420.72
13:57:06|38412.26
13:57:07|38412.26
13:57:08|38412.26
13:57:10|38412.26
13:57:10|38412.26
13:57:12|38412.26
13:57:12|38401.67
13:57:13|38396.72
13:57:14|38391.05
13:57:15|38391.05
13:57:16|38391.15
13:57:18|38396.54
13:57:18|38396.54
13:57:20|38396.54
13:57:21|38396.54
13:57:21|38396.54
13:57:23|38396.54
13:57:23|38404.34
13:57:24|38404.34
13:57:26|38393.42
13:57:26|38393.42
13:57:27|38393.42
13:57:28|38393.42
13:57:30|38394.6
13:57:31|38392.68
13:57:32|38392.68
13:57:33|38392.68
13:57:34|38387.17
13:57:36|38381.66
13:57:36|38377.03
13:57:38|38373.2
13:57:40|38377.08
13:57:41|38377.08
13:57:42|38379.65
13:57:43|38379.65
13:57:44|38379.65
13:57:45|38378.67
13:57:46|38371.05
13:57:47|38369.15
13:57:48|38367.23
13:57:49|38367.94
13:57:50|38365.53
13:57:51|38376.28
13:57:52|38373.67
13:57:53|38376.33
13:57:54|38377.13
13:57:55|38377.13
13:57:56|38377.13
13:57:57|38377.13
13:57:58|38374.42
13:57:59|38371.52
13:58:00|38371.52
13:58:01|38369.53
13:58:02|38369.53
13:58:03|38375.21
13:58:04|38375.22
13:58:05|38375.22
13:58:07|38381.66
13:58:07|38381.66
13:58:08|38381.65
13:58:09|38381.65
13:58:11|38381.65
13:58:11|38381.66
13:58:13|38381.66
13:58:13|38386.24
13:58:15|38386.24
13:58:16|38386.34
13:58:16|38387.69
13:58:17|38392.27
13:58:19|38389.7
13:58:19|38389.7
13:58:21|38389.7
13:58:21|38383.1
13:58:23|38383.05
13:58:23|38383.05
13:58:24|38387.08
13:58:25|38387.08
13:58:26|38387.06
13:58:27|38387.06
13:58:29|38387.09
13:58:29|38392.26
13:58:30|38392.26
13:58:31|38391.01
13:58:32|38387.72
13:58:33|38386.02
13:58:35|38381.87
13:58:37|38379.65
13:58:38|38379.65
13:58:39|38385.42
13:58:41|38386.84
13:58:42|38392.27
13:58:43|38392.27
13:58:44|38392.27
13:58:45|38392.27
13:58:46|38392.27
13:58:47|38379.66
13:58:48|38379.66
13:58:49|38387.6
13:58:51|38393.15
13:58:52|38387.94
13:58:53|38387.94
13:58:53|38387.94
13:58:55|38391.91
13:58:56|38394.91
13:58:57|38393.85
13:58:58|38393.85
13:58:59|38393.85
13:59:00|38393.95
13:59:02|38403.52
13:59:03|38411.92
13:59:04|38411.91
13:59:05|38410.3
13:59:06|38410.3
13:59:07|38409.9
13:59:08|38409.9
13:59:09|38409.9
13:59:10|38395.13
13:59:11|38395.14
13:59:11|38395.14
13:59:13|38411.07
13:59:13|38411.07
13:59:15|38411.07
13:59:16|38411.99
13:59:17|38406.88
13:59:18|38410.38
13:59:19|38410.38
13:59:20|38412.15
13:59:20|38412.14
13:59:22|38412.14
13:59:23|38412.14
13:59:24|38412.14
13:59:25|38412.13
13:59:26|38412.12
13:59:26|38418.36
13:59:28|38418.37
13:59:29|38418.37
13:59:30|38418.37
13:59:30|38418.37
13:59:31|38418.37
13:59:33|38418.37
13:59:34|38422.49
13:59:35|38422.49
13:59:36|38426.13
13:59:37|38426.13
13:59:39|38426.84
13:59:40|38426.84
13:59:41|38421.99
13:59:43|38423.43
13:59:43|38423.43
13:59:44|38418.4
13:59:45|38417.12
13:59:46|38417.16
13:59:47|38418.5
13:59:48|38422.03
13:59:49|38418.83
13:59:50|38418.83
13:59:51|38418.83
13:59:52|38418.83
13:59:53|38420.63
13:59:54|38420.63
13:59:55|38420.63
13:59:56|38420.63
13:59:57|38431.97
13:59:58|38431.97
13:59:59|38430.96
14:00:00|38437.52
14:00:01|38427.69
14:00:02|38427.69
14:00:03|38412.15
14:00:04|38415.73
14:00:05|38412.15
14:00:06|38412.15
14:00:07|38412.25
14:00:09|38425.68
14:00:10|38414.18
14:00:10|38414.18
14:00:12|38414.18
14:00:13|38414.18
14:00:14|38421.16
14:00:14|38423.2
14:00:16|38423.07
14:00:17|38412.15
14:00:17|38400.57
14:00:19|38414.84
14:00:20|38404.64
14:00:21|38416.4
14:00:22|38416.4
14:00:23|38415.98
14:00:24|38420.13
14:00:25|38431.54
14:00:25|38431.54
14:00:27|38435.26
14:00:28|38442.47
14:00:29|38442.47
14:00:30|38428.05
14:00:30|38431.53
14:00:32|38429.6
14:00:32|38431.51
14:00:33|38431.51
14:00:35|38429.96
14:00:36|38428.01
14:00:38|38428.02
14:00:38|38428.02
14:00:39|38438.1
14:00:40|38432.86
14:00:41|38432.99
14:00:43|38436.21
14:00:44|38433.21
14:00:45|38433.21
14:00:47|38434.49
14:00:47|38434.49
14:00:48|38434.49
14:00:50|38446.37
14:00:50|38446.37
14:00:52|38450.
14:00:53|38444.61
14:00:53|38428.02
14:00:54|38428.02
14:00:55|38431.01
14:00:56|38432.91
14:00:57|38433.81
14:00:58|38433.81
14:00:59|38437.52
14:01:01|38435.74
14:01:02|38435.74
14:01:02|38419.06
14:01:03|38410.07
14:01:05|38410.1
14:01:05|38410.07
14:01:06|38410.2
14:01:08|38414.14
14:01:09|38414.14
14:01:10|38406.29
14:01:11|38412.16
14:01:12|38407.7
14:01:14|38407.7
14:01:15|38409.51
14:01:15|38409.8
14:01:17|38409.75
14:01:17|38403.47
14:01:18|38403.48
14:01:20|38403.6
14:01:21|38403.6
14:01:21|38403.6
14:01:23|38403.38
14:01:24|38403.38
14:01:25|38406.96
14:01:26|38406.96
14:01:27|38405.3
14:01:28|38405.29
14:01:29|38405.29
14:01:30|38406.97
14:01:31|38406.97
14:01:32|38408.24
14:01:33|38408.24
14:01:34|38408.24
14:01:35|38408.24
14:01:36|38400.
14:01:37|38400.
14:01:39|38400.
14:01:40|38400.
14:01:41|38392.65
14:01:43|38394.79
14:01:44|38394.79
14:01:45|38394.79
14:01:46|38395.76
14:01:47|38395.76
14:01:48|38395.76
14:01:49|38392.82
14:01:50|38392.81
14:01:51|38392.81
14:01:52|38392.81
14:01:54|38387.94
14:01:55|38388.05
14:01:56|38395.71
14:01:57|38391.5
14:01:57|38391.5
14:01:59|38391.5
14:02:00|38387.95
14:02:01|38387.95
14:02:02|38387.95
14:02:03|38387.95
14:02:04|38387.95
14:02:05|38387.95
14:02:07|38387.95
14:02:08|38387.95
14:02:09|38387.95
14:02:09|38388.36
14:02:11|38388.36
14:02:12|38388.36
14:02:13|38388.36
14:02:14|38399.17
14:02:15|38399.17
14:02:16|38399.17
14:02:17|38399.17
14:02:17|38390.
14:02:19|38390.
14:02:20|38400.67
14:02:21|38392.89
14:02:22|38392.89
14:02:23|38392.89
14:02:24|38392.89
14:02:25|38399.73
14:02:26|38400.08
14:02:26|38398.16
14:02:27|38400.06
14:02:29|38394.25
14:02:30|38394.25
14:02:31|38394.25
14:02:32|38389.31
14:02:33|38387.95
14:02:34|38384.9
14:02:35|38385.
14:02:36|38385.
14:02:37|38385.01
14:02:38|38384.9
14:02:40|38384.9
14:02:41|38384.9
14:02:43|38384.9
14:02:43|38384.9
14:02:44|38384.9
14:02:45|38384.9
14:02:46|38384.91
14:02:47|38379.66
14:02:48|38379.65
14:02:49|38379.65
14:02:50|38379.65
14:02:52|38379.65
14:02:52|38379.65
14:02:53|38379.65
14:02:54|38379.65
14:02:55|38379.65
14:02:57|38379.65
14:02:57|38379.65
14:02:58|38379.65
14:03:00|38379.66
14:03:01|38368.69
14:03:02|38368.69
14:03:03|38373.79
14:03:04|38376.19
14:03:05|38376.26
14:03:06|38376.68
14:03:07|38376.68
14:03:08|38376.68
14:03:09|38376.68
14:03:10|38376.68
14:03:11|38376.68
14:03:12|38376.68
14:03:13|38376.68
14:03:14|38368.7
14:03:15|38368.71
14:03:16|38368.69
14:03:17|38368.69
14:03:18|38368.69
14:03:19|38368.69
14:03:20|38368.7
14:03:21|38368.7
14:03:22|38368.7
14:03:23|38368.69
14:03:24|38368.69
14:03:25|38371.07
14:03:26|38373.79
14:03:27|38382.75
14:03:28|38385.16
14:03:29|38385.16
14:03:30|38385.12
14:03:31|38383.4
14:03:32|38376.72
14:03:33|38376.72
14:03:34|38376.72
14:03:35|38376.72
14:03:36|38376.72
14:03:37|38376.72
14:03:38|38376.72
14:03:39|38370.39
14:03:40|38370.38
14:03:42|38370.38
14:03:43|38370.49
14:03:44|38370.49
14:03:45|38378.72
14:03:46|38378.72
14:03:47|38378.72
14:03:48|38375.7
14:03:49|38375.7
14:03:50|38377.62
14:03:51|38375.68
14:03:52|38375.67
14:03:53|38375.67
14:03:54|38375.2
14:03:55|38375.68
14:03:56|38393.31
14:03:57|38404.65
14:03:58|38393.77
14:03:59|38398.05
14:04:00|38393.75
14:04:01|38393.75
14:04:02|38394.2
14:04:03|38398.61
14:04:04|38398.61
14:04:05|38393.88
14:04:06|38393.88
14:04:07|38399.44
14:04:08|38399.44
14:04:09|38399.44
14:04:10|38399.44
14:04:11|38397.05
14:04:13|38396.58
14:04:13|38396.58
14:04:14|38396.58
14:04:15|38393.88
14:04:17|38393.89
14:04:17|38393.89
14:04:18|38393.89
14:04:19|38393.89
14:04:21|38396.09
14:04:22|38396.09
14:04:22|38395.79
14:04:23|38400.27
14:04:24|38409.28
14:04:26|38409.28
14:04:26|38408.18
14:04:27|38408.17
14:04:28|38402.17
14:04:29|38402.17
14:04:30|38401.02
14:04:32|38401.02
14:04:32|38401.02
14:04:34|38399.46
14:04:34|38399.46
14:04:35|38399.46
14:04:36|38399.45
14:04:38|38399.45
14:04:39|38399.45
14:04:39|38399.45
14:04:40|38403.26
14:04:42|38403.26
14:04:44|38398.92
14:04:45|38398.92
14:04:47|38398.92
14:04:48|38398.92
14:04:48|38403.02
14:04:50|38402.35
14:04:51|38402.35
14:04:52|38402.35
14:04:53|38400.03
14:04:55|38400.03
14:04:56|38400.03
14:04:56|38400.02
14:04:57|38405.04
14:04:58|38404.82
14:05:00|38404.82
14:05:00|38406.4
14:05:02|38408.24
14:05:02|38408.24
14:05:03|38402.73
14:05:04|38402.73
14:05:05|38401.81
14:05:07|38401.82
14:05:07|38406.25
14:05:08|38406.25
14:05:09|38406.25
14:05:11|38406.25
14:05:11|38406.25
14:05:12|38406.25
14:05:13|38408.13
14:05:14|38408.13
14:05:15|38400.01
14:05:16|38400.01
14:05:17|38400.11
14:05:18|38400.11
14:05:19|38400.11
14:05:21|38400.11
14:05:22|38400.11
14:05:22|38400.
14:05:23|38396.06
14:05:25|38400.74
14:05:26|38400.74
14:05:27|38400.74
14:05:28|38400.74
14:05:29|38400.74
14:05:30|38400.74
14:05:31|38400.74
14:05:32|38400.74
14:05:33|38400.74
14:05:34|38400.74
14:05:35|38400.74
14:05:36|38400.74
14:05:37|38400.74
14:05:38|38406.84
14:05:39|38399.
14:05:40|38399.
14:05:41|38399.
14:05:43|38399.
14:05:44|38393.01
14:05:45|38393.01
14:05:46|38399.76
14:05:47|38399.76
14:05:49|38399.76
14:05:49|38399.76
14:05:51|38399.76
14:05:52|38399.75
14:05:53|38399.75
14:05:54|38399.75
14:05:55|38395.78
14:05:56|38395.78
14:05:57|38395.78
14:05:58|38399.65
14:05:59|38399.65
14:06:00|38399.65
14:06:01|38399.65
14:06:02|38399.65
14:06:03|38399.65
14:06:04|38399.65
14:06:05|38399.65
14:06:06|38390.33
14:06:07|38390.33
14:06:08|38390.34
14:06:09|38390.34
14:06:10|38390.34
14:06:11|38390.34
14:06:12|38390.34
14:06:13|38390.34
14:06:14|38390.34
14:06:15|38390.34
14:06:16|38390.34
14:06:17|38390.34
14:06:18|38390.34
14:06:19|38401.54
14:06:20|38401.54
14:06:21|38400.2
14:06:22|38400.2
14:06:23|38395.51
14:06:25|38393.25
14:06:26|38393.25
14:06:26|38393.25
14:06:27|38393.25
14:06:29|38393.25
14:06:30|38393.25
14:06:31|38390.01
14:06:32|38390.01
14:06:33|38386.44
14:06:34|38386.44
14:06:35|38388.34
14:06:35|38388.34
14:06:37|38388.34
14:06:38|38388.34
14:06:38|38388.35
14:06:40|38388.35
14:06:40|38388.34
14:06:42|38388.35
14:06:44|38381.05
14:06:45|38375.75
14:06:47|38372.67
14:06:48|38372.66
14:06:50|38371.09
14:06:51|38363.27
14:06:53|38362.15
14:06:53|38362.19
14:06:54|38360.56
14:06:55|38356.38
14:06:56|38356.38
14:06:58|38356.77
14:07:00|38358.03
14:07:00|38358.03
14:07:01|38353.95
14:07:02|38353.95
14:07:03|38353.95
14:07:04|38353.95
14:07:05|38353.95
14:07:06|38353.95
14:07:07|38353.95
14:07:09|38359.1
14:07:09|38362.21
14:07:10|38362.21
14:07:11|38357.8
14:07:12|38357.8
14:07:13|38358.09
14:07:14|38358.09
14:07:15|38358.09
14:07:17|38358.09
14:07:17|38358.09
14:07:18|38358.09
14:07:19|38355.53
14:07:20|38355.52
14:07:22|38357.87
14:07:22|38357.35
14:07:23|38356.54
14:07:24|38356.54
14:07:25|38356.54
14:07:26|38356.54
14:07:27|38356.54
14:07:28|38356.54
14:07:29|38356.54
14:07:30|38361.93
14:07:31|38361.93
14:07:32|38358.4
14:07:33|38355.92
14:07:34|38355.92
14:07:35|38355.92
14:07:36|38364.06
14:07:37|38364.06
14:07:38|38364.06
14:07:39|38364.06
14:07:40|38364.06
14:07:41|38355.57
14:07:42|38355.57
14:07:44|38358.12
14:07:46|38358.23
14:07:47|38358.23
14:07:47|38358.23
14:07:49|38355.2
14:07:49|38355.2
14:07:51|38355.2
14:07:52|38355.2
14:07:54|38352.86
14:07:55|38350.06
14:07:56|38347.71
14:07:57|38347.71
14:07:58|38347.72
14:07:59|38347.72
14:08:00|38350.16
14:08:01|38349.62
14:08:03|38349.62
14:08:03|38349.62
14:08:05|38349.62
14:08:06|38349.62
14:08:08|38331.7
14:08:08|38331.7
14:08:09|38331.8
14:08:11|38333.44
14:08:11|38333.44
14:08:13|38333.44
14:08:14|38339.93
14:08:14|38339.93
14:08:15|38339.58
14:08:16|38339.58
14:08:18|38342.08
14:08:19|38357.67
14:08:20|38357.65
14:08:21|38351.46
14:08:22|38351.46
14:08:23|38345.21
14:08:24|38345.21
14:08:25|38341.26
14:08:26|38341.26
14:08:27|38326.61
14:08:28|38332.15
14:08:29|38332.14
14:08:30|38332.15
14:08:31|38332.24
14:08:32|38338.17
14:08:33|38338.17
14:08:34|38338.17
14:08:35|38337.53
14:08:36|38337.45
14:08:37|38349.52
14:08:38|38346.27
14:08:39|38352.12
14:08:40|38352.03
14:08:41|38352.03
14:08:42|38351.59
14:08:43|38349.84
14:08:44|38349.84
14:08:46|38345.83
14:08:47|38341.71
14:08:48|38335.13
14:08:49|38332.25
14:08:51|38332.15
14:08:53|38332.14
14:08:53|38332.14
14:08:54|38332.12
14:08:55|38332.13
14:08:56|38332.12
14:08:57|38332.12
14:08:58|38328.
14:08:59|38332.8
14:09:00|38332.8
14:09:01|38340.82
14:09:02|38340.82
14:09:03|38340.82
14:09:04|38344.1
14:09:05|38344.15
14:09:06|38350.17
14:09:07|38354.93
14:09:08|38356.83
14:09:09|38356.83
14:09:10|38356.83
14:09:11|38356.83
14:09:12|38356.83
14:09:13|38356.83
14:09:14|38346.49
14:09:16|38346.55
14:09:17|38346.55
14:09:18|38346.55
14:09:19|38346.55
14:09:20|38342.83
14:09:21|38348.49
14:09:21|38348.49
14:09:22|38348.49
14:09:24|38356.81
14:09:24|38356.81
14:09:25|38356.81
14:09:27|38351.63
14:09:28|38351.63
14:09:29|38347.03
14:09:31|38343.9
14:09:31|38343.9
14:09:32|38343.9
14:09:33|38346.97
14:09:34|38346.97
14:09:35|38346.97
14:09:36|38347.01
14:09:37|38347.01
14:09:38|38355.06
14:09:39|38355.06
14:09:40|38356.82
14:09:41|38354.96
14:09:42|38354.96
14:09:43|38354.96
14:09:44|38360.24
14:09:46|38371.89
14:09:48|38371.9
14:09:49|38366.83
14:09:51|38366.83
14:09:51|38366.83
14:09:53|38369.32
14:09:55|38369.32
14:09:56|38369.31
14:09:57|38362.86
14:09:58|38362.86
14:09:59|38362.86
14:10:00|38347.73
14:10:01|38347.73
14:10:02|38364.48
14:10:03|38369.34
14:10:04|38369.36
14:10:05|38369.36
14:10:07|38369.36
14:10:08|38379.68
14:10:09|38379.68
14:10:09|38381.1
14:10:10|38386.84
14:10:12|38386.84
14:10:13|38387.66
14:10:13|38387.66
14:10:15|38375.59
14:10:16|38373.69
14:10:17|38373.71
14:10:18|38373.71
14:10:19|38375.06
14:10:20|38375.06
14:10:21|38375.06
14:10:22|38375.06
14:10:23|38375.06
14:10:24|38375.06
14:10:25|38375.06
14:10:26|38377.88
14:10:27|38377.88
14:10:28|38377.88
14:10:29|38377.88
14:10:30|38374.46
14:10:31|38374.46
14:10:32|38374.46
14:10:33|38374.46
14:10:34|38375.41
14:10:35|38375.41
14:10:36|38375.41
14:10:37|38375.71
14:10:38|38375.71
14:10:39|38375.71
14:10:40|38375.71
14:10:41|38375.71
14:10:42|38377.24
14:10:43|38377.24
14:10:44|38377.24
14:10:45|38377.24
14:10:46|38384.42
14:10:48|38384.42
14:10:49|38384.42
14:10:50|38384.42
14:10:52|38384.42
14:10:52|38384.31
14:10:53|38384.31
14:10:55|38384.52
14:10:56|38384.52
14:10:57|38385.21
14:10:57|38385.21
14:10:58|38385.21
14:10:59|38385.21
14:11:01|38384.39
14:11:02|38384.48
14:11:03|38384.53
14:11:03|38392.82
14:11:05|38385.08
14:11:06|38385.08
14:11:07|38385.07
14:11:08|38389.61
14:11:09|38387.76
14:11:10|38389.62
14:11:11|38393.25
14:11:13|38394.58
14:11:14|38391.27
14:11:15|38393.81
14:11:16|38393.81
14:11:17|38404.23
14:11:18|38404.23
14:11:19|38404.22
14:11:20|38404.23
14:11:21|38391.97
14:11:21|38391.97
14:11:22|38401.02
14:11:24|38401.02
14:11:25|38404.33
14:11:26|38408.45
14:11:26|38408.45
14:11:28|38408.45
14:11:29|38412.09
14:11:30|38412.08
14:11:30|38412.08
14:11:32|38412.08
14:11:33|38410.92
14:11:34|38408.45
14:11:35|38408.45
14:11:36|38408.45
14:11:37|38408.45
14:11:37|38401.47
14:11:38|38401.47
14:11:39|38401.47
14:11:41|38406.68
14:11:42|38406.68
14:11:43|38406.68
14:11:43|38406.68
14:11:44|38410.5
14:11:45|38410.5
14:11:46|38410.5
14:11:49|38410.5
14:11:49|38411.4
14:11:51|38402.86
14:11:52|38402.42
14:11:54|38402.42
14:11:55|38393.99
14:11:57|38393.99
14:11:57|38393.99
14:11:58|38393.99
14:11:59|38395.57
14:12:01|38390.77
14:12:03|38390.77
14:12:03|38390.77
14:12:04|38383.6
14:12:05|38383.6
14:12:06|38383.86
14:12:07|38391.79
14:12:09|38391.79
14:12:10|38391.79
14:12:11|38382.1
14:12:12|38386.92
14:12:13|38386.92
14:12:14|38382.73
14:12:15|38388.31
14:12:16|38388.41
14:12:17|38393.37
14:12:18|38393.37
14:12:19|38393.37
14:12:20|38393.37
14:12:21|38393.37
14:12:22|38400.59
14:12:23|38400.58
14:12:24|38397.94
14:12:25|38397.94
14:12:26|38397.94
14:12:27|38397.94
14:12:28|38397.94
14:12:29|38397.94
14:12:30|38397.94
14:12:31|38410.94
14:12:32|38410.94
14:12:33|38410.94
14:12:35|38410.94
14:12:35|38410.94
14:12:36|38418.25
14:12:37|38418.25
14:12:39|38417.46
14:12:39|38424.06
14:12:41|38424.06
14:12:42|38419.29
14:12:42|38419.29
14:12:43|38426.47
14:12:44|38426.47
14:12:45|38430.25
14:12:47|38430.71
14:12:48|38434.89
14:12:49|38442.81
14:12:51|38454.45
14:12:52|38454.45
14:12:53|38443.14
14:12:54|38443.14
14:12:55|38443.14
14:12:56|38443.14
14:12:58|38452.27
14:12:59|38466.05
14:13:00|38466.05
14:13:01|38466.05
14:13:02|38464.12
14:13:03|38464.12
14:13:04|38464.12
14:13:05|38469.04
14:13:06|38469.04
14:13:07|38469.04
14:13:08|38469.03
14:13:09|38469.03
14:13:10|38465.68
14:13:11|38473.41
14:13:12|38473.42
14:13:13|38473.44
14:13:14|38473.44
14:13:15|38483.52
14:13:16|38483.52
14:13:17|38483.52
14:13:18|38488.47
14:13:19|38486.71
14:13:20|38486.71
14:13:21|38486.71
14:13:22|38482.8
14:13:23|38486.81
14:13:24|38482.7
14:13:25|38477.25
14:13:26|38477.25
14:13:27|38477.25
14:13:28|38474.88
14:13:29|38474.88
14:13:30|38475.68
14:13:31|38464.17
14:13:32|38464.17
14:13:33|38464.17
14:13:34|38464.17
14:13:35|38464.17
14:13:36|38464.17
14:13:37|38464.17
14:13:38|38477.68
14:13:39|38477.68
14:13:40|38477.68
14:13:41|38477.8
14:13:42|38483.52
14:13:43|38486.15
14:13:44|38486.05
14:13:45|38475.24
14:13:46|38474.
14:13:48|38472.09
14:13:49|38467.97
14:13:51|38465.33
14:13:52|38466.26
14:13:53|38466.26
14:13:54|38466.26
14:13:54|38466.26
14:13:57|38466.26
14:13:57|38464.12
14:13:58|38464.12
14:14:00|38462.86
14:14:02|38464.12
14:14:02|38464.12
14:14:04|38464.87
14:14:05|38477.68
14:14:06|38468.57
14:14:07|38464.69
14:14:08|38462.91
14:14:09|38462.91
14:14:10|38461.82
14:14:11|38458.21
14:14:12|38458.21
14:14:13|38459.52
14:14:14|38459.52
14:14:15|38455.07
14:14:16|38455.07
14:14:17|38448.26
14:14:18|38444.71
14:14:19|38450.97
14:14:20|38450.27
14:14:21|38450.27
14:14:22|38447.71
14:14:23|38444.21
14:14:24|38444.52
14:14:25|38449.45
14:14:26|38444.52
14:14:27|38445.69
14:14:28|38440.24
14:14:29|38446.2
14:14:30|38447.99
14:14:31|38456.34
14:14:32|38458.08
14:14:33|38460.05
14:14:34|38460.05
14:14:35|38460.15
14:14:36|38460.18
14:14:37|38460.18
14:14:38|38460.18
14:14:39|38455.04
14:14:40|38452.22
14:14:41|38452.22
14:14:42|38452.22
14:14:43|38457.69
14:14:44|38457.69
14:14:45|38457.69
14:14:46|38459.31
14:14:47|38471.73
14:14:49|38471.74
14:14:49|38476.13
14:14:51|38471.73
14:14:53|38471.73
14:14:54|38460.2
14:14:55|38455.98
14:14:56|38455.98
14:14:57|38469.48
14:14:58|38469.48
14:15:00|38469.48
14:15:01|38470.63
14:15:02|38470.63
14:15:03|38470.63
14:15:04|38470.63
14:15:05|38470.63
14:15:06|38470.63
14:15:07|38470.63
14:15:08|38470.63
14:15:10|38475.12
14:15:11|38475.12
14:15:12|38484.62
14:15:13|38486.57
14:15:14|38486.57
14:15:15|38486.57
14:15:15|38486.57
14:15:17|38486.69
14:15:18|38495.37
14:15:19|38494.49
14:15:20|38490.42
14:15:20|38488.19
14:15:22|38488.19
14:15:23|38488.19
14:15:23|38488.95
14:15:25|38488.95
14:15:26|38483.78
14:15:27|38485.8
14:15:28|38476.91
14:15:28|38476.91
14:15:29|38476.91
14:15:31|38476.91
14:15:32|38480.77
14:15:32|38480.77
14:15:33|38480.77
14:15:35|38485.17
14:15:36|38485.17
14:15:37|38485.17
14:15:37|38492.88
14:15:39|38492.88
14:15:40|38492.88
14:15:41|38485.51
14:15:42|38485.51
14:15:43|38485.51
14:15:44|38485.51
14:15:44|38500.
14:15:46|38502.61
14:15:47|38502.61
14:15:48|38498.45
14:15:49|38498.45
14:15:50|38498.45
14:15:52|38498.45
14:15:53|38499.36
14:15:55|38489.3
14:15:57|38486.01
14:15:58|38486.48
14:16:00|38465.33
14:16:00|38465.33
14:16:01|38476.03
14:16:02|38476.03
14:16:03|38484.23
14:16:04|38476.27
14:16:05|38485.08
14:16:06|38489.45
14:16:07|38489.14
14:16:09|38498.
14:16:10|38501.66
14:16:10|38503.77
14:16:12|38503.77
14:16:13|38503.77
14:16:14|38503.77
14:16:15|38503.77
14:16:16|38503.77
14:16:17|38503.73
14:16:18|38503.73
14:16:19|38503.73
14:16:19|38500.91
14:16:21|38500.91
14:16:22|38500.91
14:16:23|38500.91
14:16:24|38491.03
14:16:25|38491.03
14:16:26|38484.48
14:16:27|38483.85
14:16:28|38483.85
14:16:29|38478.88
14:16:30|38472.27
14:16:30|38472.27
14:16:32|38472.27
14:16:33|38472.27
14:16:34|38478.98
14:16:35|38478.98
14:16:36|38478.98
14:16:37|38478.98
14:16:38|38483.52
14:16:39|38490.72
14:16:40|38490.72
14:16:41|38492.91
14:16:42|38492.91
14:16:43|38494.67
14:16:44|38494.67
14:16:45|38494.77
14:16:45|38495.95
14:16:47|38495.95
14:16:48|38492.81
14:16:48|38492.81
14:16:50|38475.9
14:16:50|38474.94
14:16:52|38477.15
14:16:54|38488.65
14:16:55|38487.28
14:16:56|38492.98
14:16:57|38492.98
14:16:58|38492.98
14:16:59|38492.98
14:17:01|38487.18
14:17:01|38491.05
14:17:02|38491.05
14:17:03|38491.05
14:17:04|38491.05
14:17:05|38491.05
14:17:06|38491.05
14:17:07|38491.05
14:17:08|38494.35
14:17:09|38494.35
14:17:10|38494.35
14:17:11|38494.35
14:17:12|38494.35
14:17:13|38496.18
14:17:14|38496.18
14:17:15|38496.18
14:17:16|38496.19
14:17:17|38498.59
14:17:18|38498.59
14:17:19|38498.59
14:17:20|38498.59
14:17:21|38498.59
14:17:22|38498.58
14:17:23|38498.59
14:17:24|38498.54
14:17:25|38498.55
14:17:26|38498.55
14:17:28|38498.55
14:17:28|38498.55
14:17:29|38498.55
14:17:30|38498.55
14:17:31|38498.55
14:17:33|38498.55
14:17:34|38498.55
14:17:35|38498.54
14:17:36|38495.25
14:17:37|38489.78
14:17:38|38489.78
14:17:39|38489.78
14:17:40|38490.67
14:17:41|38490.67
14:17:42|38490.67
14:17:43|38490.67
14:17:44|38490.67
14:17:45|38490.67
14:17:46|38490.67
14:17:47|38490.67
14:17:49|38495.6
14:17:49|38494.85
14:17:50|38496.
14:17:51|38499.64
14:17:52|38502.74
14:17:54|38495.68
14:17:56|38492.04
14:17:57|38492.44
14:17:58|38492.44
14:18:00|38492.44
14:18:01|38492.44
14:18:02|38497.13
14:18:03|38497.12
14:18:04|38497.12
14:18:05|38493.96
14:18:06|38492.83
14:18:07|38492.83
14:18:08|38492.83
14:18:09|38492.83
14:18:10|38492.83
14:18:11|38494.77
14:18:12|38494.77
14:18:13|38490.89
14:18:14|38490.89
14:18:15|38490.89
14:18:16|38490.89
14:18:17|38490.89
14:18:18|38490.9
14:18:19|38490.9
14:18:20|38490.9
14:18:21|38490.9
14:18:22|38490.9
14:18:23|38490.9
14:18:24|38490.9
14:18:25|38483.03
14:18:26|38481.
14:18:27|38481.
14:18:28|38483.07
14:18:29|38483.1
14:18:30|38483.14
14:18:31|38483.14
14:18:32|38483.14
14:18:33|38483.14
14:18:34|38483.14
14:18:35|38483.14
14:18:36|38483.14
14:18:37|38483.18
14:18:38|38483.18
14:18:39|38483.18
14:18:40|38483.18
14:18:41|38483.18
14:18:42|38483.18
14:18:43|38483.18
14:18:44|38483.18
14:18:45|38483.18
14:18:46|38483.18
14:18:47|38483.18
14:18:48|38483.18
14:18:49|38483.17
14:18:50|38480.89
14:18:51|38476.08
14:18:52|38476.08
14:18:53|38476.08
14:18:55|38464.22
14:18:56|38455.62
14:18:58|38460.04
14:19:00|38460.04
14:19:00|38460.04
14:19:01|38460.04
14:19:03|38460.04
14:19:04|38459.2
14:19:04|38454.34
14:19:05|38454.34
14:19:07|38446.46
14:19:07|38446.46
14:19:09|38445.97
14:19:09|38446.21
14:19:11|38446.21
14:19:12|38456.28
14:19:13|38456.28
14:19:14|38456.28
14:19:14|38456.28
14:19:16|38456.28
14:19:17|38456.28
14:19:18|38457.84
14:19:19|38457.84
14:19:20|38457.84
14:19:21|38457.84
14:19:22|38457.84
14:19:23|38458.32
14:19:24|38458.32
14:19:25|38458.32
14:19:25|38467.17
14:19:27|38467.17
14:19:28|38467.17
14:19:30|38467.17
14:19:30|38467.17
14:19:31|38468.3
14:19:32|38465.36
14:19:33|38465.37
14:19:34|38465.37
14:19:35|38465.35
14:19:36|38465.36
14:19:37|38465.36
14:19:38|38465.36
14:19:39|38465.4
14:19:40|38465.4
14:19:41|38465.4
14:19:42|38474.78
14:19:43|38474.78
14:19:44|38472.54
14:19:45|38472.54
14:19:46|38474.47
14:19:47|38474.47
14:19:48|38474.46
14:19:49|38474.46
14:19:50|38474.47
14:19:51|38474.47
14:19:52|38474.47
14:19:53|38474.47
14:19:54|38471.05
14:19:56|38471.05
14:19:58|38464.78
14:19:58|38466.43
14:20:00|38457.88
14:20:01|38458.24
14:20:02|38458.24
14:20:03|38458.24
14:20:03|38458.24
14:20:05|38458.24
14:20:06|38458.24
14:20:07|38466.23
14:20:08|38470.09
14:20:09|38470.22
14:20:10|38470.22
14:20:11|38468.33
14:20:12|38468.33
14:20:13|38468.33
14:20:14|38469.84
14:20:15|38469.84
14:20:15|38469.84
14:20:17|38469.84
14:20:19|38467.18
14:20:19|38467.18
14:20:20|38467.18
14:20:21|38467.18
14:20:22|38467.18
14:20:23|38467.18
14:20:25|38467.61
14:20:25|38467.61
14:20:26|38467.61
14:20:27|38467.61
14:20:28|38467.61
14:20:29|38467.61
14:20:30|38467.61
14:20:31|38477.76
14:20:32|38477.76
14:20:33|38477.76
14:20:34|38477.76
14:20:35|38477.77
14:20:36|38477.77
14:20:38|38477.77
14:20:38|38477.77
14:20:39|38477.77
14:20:40|38477.77
14:20:41|38477.77
14:20:42|38477.77
14:20:43|38477.77
14:20:44|38477.77
14:20:45|38477.77
14:20:46|38482.54
14:20:47|38482.54
14:20:48|38482.53
14:20:50|38482.53
14:20:51|38482.53
14:20:51|38482.54
14:20:52|38482.53
14:20:53|38482.54
14:20:54|38482.54
14:20:55|38482.54
14:20:57|38482.54
14:20:58|38482.54
14:20:59|38482.54
14:21:00|38482.54
14:21:02|38482.54
14:21:02|38482.54
14:21:04|38482.54
14:21:04|38482.54
14:21:05|38482.54
14:21:07|38482.34
14:21:08|38482.34
14:21:09|38482.34
14:21:10|38482.34
14:21:11|38475.58
14:21:12|38477.66
14:21:13|38477.66
14:21:14|38472.76
14:21:15|38472.76
14:21:17|38470.
14:21:17|38470.
14:21:19|38466.13
14:21:19|38472.86
14:21:20|38472.86
14:21:21|38472.86
14:21:22|38472.86
14:21:23|38480.
14:21:25|38480.
14:21:26|38480.
14:21:26|38480.
14:21:27|38480.
14:21:28|38480.
14:21:29|38480.
14:21:30|38482.02
14:21:32|38482.02
14:21:32|38482.02
14:21:34|38474.88
14:21:34|38474.88
14:21:36|38474.88
14:21:36|38474.88
14:21:37|38469.7
14:21:39|38469.7
14:21:39|38469.3
14:21:40|38467.61
14:21:41|38467.61
14:21:43|38467.61
14:21:43|38467.61
14:21:44|38458.4
14:21:45|38458.4
14:21:46|38458.4
14:21:47|38458.4
14:21:48|38458.4
14:21:49|38458.4
14:21:50|38458.4
14:21:51|38464.48
14:21:52|38464.48
14:21:53|38464.48
14:21:54|38464.48
14:21:55|38464.48
14:21:56|38464.48
14:21:58|38464.48
14:22:00|38464.48
14:22:01|38464.48
14:22:02|38454.99
14:22:03|38451.33
14:22:04|38451.33
14:22:05|38451.33
14:22:06|38451.33
14:22:07|38451.33
14:22:08|38446.98
14:22:09|38446.98
14:22:10|38445.6
14:22:11|38445.6
14:22:12|38445.59
14:22:13|38445.59
14:22:14|38445.59
14:22:15|38445.59
14:22:16|38445.59
14:22:18|38445.59
14:22:18|38439.39
14:22:20|38439.39
14:22:21|38439.49
14:22:22|38439.49
14:22:23|38439.49
14:22:24|38435.07
14:22:25|38435.53
14:22:26|38435.08
14:22:27|38435.08
14:22:28|38427.49
14:22:29|38427.49
14:22:30|38427.49
14:22:31|38417.02
14:22:32|38417.02
14:22:33|38417.02
14:22:34|38413.13
14:22:35|38412.09
14:22:37|38412.09
14:22:37|38412.09
14:22:38|38412.09
14:22:39|38412.09
14:22:41|38409.6
14:22:42|38410.6
14:22:43|38412.32
14:22:44|38412.32
14:22:45|38412.32
14:22:46|38417.6
14:22:47|38417.6
14:22:48|38417.6
14:22:49|38415.2
14:22:50|38415.2
14:22:51|38415.2
14:22:52|38415.2
14:22:53|38414.9
14:22:54|38414.9
14:22:55|38414.85
14:22:56|38414.85
14:22:57|38414.85
14:22:59|38413.58
14:23:00|38413.52
14:23:01|38413.52
14:23:02|38413.52
14:23:04|38413.52
14:23:04|38413.52
14:23:06|38413.52
14:23:07|38413.52
14:23:08|38408.12
14:23:09|38408.12
14:23:10|38408.12
14:23:12|38409.82
14:23:12|38407.99
14:23:13|38407.99
14:23:14|38407.98
14:23:15|38407.98
14:23:17|38415.44
14:23:17|38415.44
14:23:18|38415.45
14:23:20|38415.45
14:23:21|38415.45
14:23:22|38415.45
14:23:22|38414.29
14:23:23|38414.29
14:23:24|38414.29
14:23:26|38414.29
14:23:27|38414.29
14:23:28|38414.29
14:23:29|38414.29
14:23:30|38414.29
14:23:32|38404.39
14:23:32|38404.39
14:23:33|38402.21
14:23:34|38398.64
14:23:35|38398.64
14:23:36|38398.64
14:23:37|38400.86
14:23:38|38399.09
14:23:39|38399.09
14:23:40|38389.5
14:23:41|38389.5
14:23:42|38389.5
14:23:43|38389.5
14:23:44|38389.5
14:23:45|38389.5
14:23:46|38376.66
14:23:47|38378.48
14:23:48|38378.48
14:23:49|38378.48
14:23:50|38378.48
14:23:51|38359.5
14:23:53|38361.74
14:23:53|38355.37
14:23:54|38348.8
14:23:55|38350.25
14:23:56|38343.15
14:23:57|38330.01
14:23:58|38330.
14:24:00|38322.33
14:24:02|38317.41
14:24:03|38325.88
14:24:05|38330.11
14:24:06|38337.47
14:24:08|38335.22
14:24:09|38335.22
14:24:09|38320.43
14:24:11|38295.2
14:24:12|38292.14
14:24:13|38298.61
14:24:14|38298.61
14:24:15|38287.79
14:24:16|38282.
14:24:17|38286.47
14:24:18|38291.45
14:24:19|38291.45
14:24:20|38291.45
14:24:21|38288.12
14:24:22|38311.35
14:24:23|38336.64
14:24:24|38349.41
14:24:25|38324.81
14:24:26|38322.51
14:24:27|38331.1
14:24:28|38327.29
14:24:29|38327.27
14:24:30|38327.27
14:24:31|38324.
14:24:32|38341.24
14:24:33|38341.28
14:24:34|38339.33
14:24:35|38347.03
14:24:36|38347.03
14:24:37|38347.71
14:24:38|38349.69
14:24:39|38349.7
14:24:40|38347.73
14:24:41|38347.73
14:24:42|38348.45
14:24:43|38348.49
14:24:44|38344.65
14:24:45|38336.65
14:24:46|38321.09
14:24:47|38326.27
14:24:48|38326.27
14:24:49|38325.66
14:24:50|38332.3
14:24:51|38336.89
14:24:52|38337.95
14:24:53|38337.95
14:24:54|38332.74
14:24:55|38329.42
14:24:56|38333.98
14:24:57|38333.98
14:24:58|38335.51
14:24:59|38335.51
14:25:00|38335.51
14:25:02|38341.76
14:25:03|38347.4
14:25:05|38345.95
14:25:06|38345.95
14:25:07|38334.99
14:25:09|38334.99
14:25:10|38353.
14:25:11|38353.
14:25:12|38353.
14:25:13|38354.16
14:25:13|38354.16
14:25:15|38354.16
14:25:16|38346.75
14:25:16|38352.09
14:25:18|38356.16
14:25:19|38356.16
14:25:20|38356.16
14:25:21|38361.15
14:25:22|38361.15
14:25:23|38366.11
14:25:24|38371.08
14:25:26|38371.08
14:25:26|38371.08
14:25:27|38371.08
14:25:28|38370.21
14:25:29|38369.37
14:25:30|38369.37
14:25:31|38369.37
14:25:32|38369.37
14:25:33|38369.37
14:25:34|38369.37
14:25:35|38371.16
14:25:36|38371.16
14:25:37|38371.16
14:25:38|38371.16
14:25:39|38371.16
14:25:40|38371.16
14:25:41|38371.16
14:25:42|38371.16
14:25:43|38371.16
14:25:44|38370.
14:25:45|38371.18
14:25:46|38371.18
14:25:47|38375.04
14:25:48|38377.46
14:25:49|38378.58
14:25:50|38377.99
14:25:51|38378.59
14:25:52|38378.59
14:25:53|38370.48
14:25:54|38364.72
14:25:55|38364.72
14:25:56|38364.72
14:25:57|38364.72
14:25:58|38364.72
14:25:59|38362.9
14:26:00|38380.19
14:26:02|38368.02
14:26:04|38369.95
14:26:05|38369.95
14:26:05|38369.95
14:26:07|38367.57
14:26:07|38367.57
14:26:09|38368.84
14:26:09|38367.11
14:26:10|38363.74
14:26:12|38363.74
14:26:13|38371.44
14:26:14|38371.44
14:26:15|38364.24
14:26:16|38364.24
14:26:18|38363.79
14:26:19|38363.79
14:26:19|38363.78
14:26:21|38375.92
14:26:22|38375.92
14:26:23|38376.15
14:26:24|38375.6
14:26:25|38371.16
14:26:26|38361.55
14:26:27|38361.55
14:26:28|38361.55
14:26:29|38361.55
14:26:30|38365.7
14:26:31|38365.69
14:26:32|38363.52
14:26:33|38363.52
14:26:34|38369.63
14:26:35|38369.63
14:26:36|38369.63
14:26:37|38386.86
14:26:38|38385.72
14:26:39|38385.72
14:26:40|38391.87
14:26:41|38391.87
14:26:42|38391.29
14:26:43|38389.05
14:26:44|38389.05
14:26:45|38389.05
14:26:46|38397.77
14:26:47|38397.77
14:26:48|38397.77
14:26:49|38397.77
14:26:50|38397.77
14:26:51|38392.09
14:26:52|38392.09
14:26:53|38392.09
14:26:54|38399.99
14:26:55|38400.
14:26:56|38407.69
14:26:57|38407.69
14:26:58|38405.86
14:26:59|38405.86
14:27:00|38405.91
14:27:01|38415.89
14:27:03|38426.32
14:27:05|38433.33
14:27:06|38437.08
14:27:07|38428.66
14:27:08|38428.66
14:27:09|38428.66
14:27:10|38428.66
14:27:12|38441.6
14:27:12|38444.77
14:27:13|38444.78
14:27:15|38444.78
14:27:16|38444.78
14:27:17|38436.2
14:27:19|38436.2
14:27:19|38420.23
14:27:20|38423.09
14:27:21|38423.1
14:27:23|38423.1
14:27:23|38423.1
14:27:24|38423.1
14:27:26|38423.1
14:27:27|38422.5
14:27:28|38422.48
14:27:29|38422.48
14:27:30|38422.48
14:27:31|38422.48
14:27:32|38422.49
14:27:34|38420.56
14:27:34|38420.56
14:27:36|38411.6
14:27:37|38408.56
14:27:37|38409.15
14:27:39|38409.15
14:27:39|38409.15
14:27:40|38406.73
14:27:42|38406.73
14:27:43|38400.6
14:27:44|38400.6
14:27:44|38400.6
14:27:45|38404.47
14:27:46|38404.47
14:27:47|38404.47
14:27:48|38401.48
14:27:49|38401.48
14:27:51|38401.48
14:27:52|38399.55
14:27:52|38392.11
14:27:53|38393.87
14:27:55|38391.09
14:27:55|38391.08
14:27:56|38391.2
14:27:57|38391.2
14:27:58|38391.2
14:27:59|38391.2
14:28:00|38391.2
14:28:01|38391.24
14:28:02|38405.42
14:28:03|38403.68
14:28:05|38403.68
14:28:07|38409.48
14:28:08|38409.48
14:28:09|38409.48
14:28:10|38409.48
14:28:10|38409.48
14:28:11|38409.48
14:28:12|38409.48
14:28:14|38409.48
14:28:15|38409.48
14:28:16|38409.85
14:28:17|38403.67
14:28:18|38403.67
14:28:19|38403.67
14:28:20|38403.67
14:28:21|38403.67
14:28:22|38403.67
14:28:23|38403.57
14:28:24|38391.56
14:28:26|38403.67
14:28:26|38403.67
14:28:27|38403.67
14:28:28|38403.67
14:28:30|38403.67
14:28:30|38403.67
14:28:31|38403.67
14:28:33|38383.31
14:28:34|38383.31
14:28:34|38381.86
14:28:35|38381.86
14:28:37|38381.86
14:28:39|38379.62
14:28:39|38379.62
14:28:40|38379.62
14:28:41|38381.57
14:28:42|38381.57
14:28:43|38381.57
14:28:44|38381.57
14:28:45|38382.06
14:28:46|38382.06
14:28:47|38382.06
14:28:48|38378.55
14:28:49|38378.37
14:28:50|38372.64
14:28:52|38357.82
14:28:53|38357.82
14:28:54|38357.82
14:28:55|38334.36
14:28:56|38336.44
14:28:57|38336.44
14:28:58|38348.77
14:28:59|38348.77
14:29:00|38348.77
14:29:01|38348.77
14:29:02|38352.19
14:29:03|38352.19
14:29:04|38367.86
14:29:05|38364.27
14:29:07|38341.92
14:29:08|38341.92
14:29:09|38341.92
14:29:11|38341.92
14:29:12|38341.92
14:29:13|38363.21
14:29:14|38363.21
14:29:15|38363.21
14:29:16|38363.21
14:29:17|38370.95
14:29:18|38369.04
14:29:20|38369.04
14:29:20|38356.29
14:29:21|38356.29
14:29:22|38356.29
14:29:24|38356.29
14:29:25|38356.29
14:29:26|38356.29
14:29:26|38356.29
14:29:27|38367.78
14:29:29|38367.78
14:29:30|38367.82
14:29:31|38367.82
14:29:32|38367.92
14:29:33|38367.92
14:29:34|38367.92
14:29:35|38367.92
14:29:35|38367.92
14:29:36|38367.92
14:29:38|38367.92
14:29:39|38367.92
14:29:40|38367.92
14:29:41|38367.92
14:29:42|38374.16
14:29:43|38374.16
14:29:44|38374.16
14:29:45|38383.19
14:29:46|38383.19
14:29:47|38383.75
14:29:48|38383.8
14:29:49|38383.8
14:29:50|38388.42
14:29:51|38388.42
14:29:52|38388.42
14:29:53|38388.42
14:29:54|38391.19
14:29:55|38391.19
14:29:56|38391.19
14:29:57|38391.19
14:29:58|38394.24
14:29:59|38394.24
14:30:00|38391.66
14:30:01|38391.66
14:30:02|38391.04
14:30:03|38391.04
14:30:04|38404.7
14:30:06|38398.86
14:30:07|38369.83
14:30:09|38369.83
14:30:09|38369.83
14:30:12|38368.01
14:30:13|38367.82
14:30:14|38367.82
14:30:15|38367.82
14:30:16|38367.82
14:30:17|38370.82
14:30:18|38373.2
14:30:19|38373.2
14:30:20|38373.2
14:30:22|38365.
14:30:22|38366.92
14:30:24|38366.92
14:30:25|38366.92
14:30:26|38366.92
14:30:27|38366.92
14:30:28|38366.92
14:30:29|38379.36
14:30:30|38387.57
14:30:31|38387.57
14:30:32|38387.57
14:30:33|38387.57
14:30:34|38368.93
14:30:35|38355.87
14:30:36|38355.87
14:30:37|38355.87
14:30:38|38359.67
14:30:39|38359.67
14:30:40|38359.67
14:30:41|38359.67
14:30:42|38358.3
14:30:43|38358.3
14:30:44|38358.3
14:30:45|38358.3
14:30:46|38358.29
14:30:47|38358.29
14:30:48|38364.54
14:30:49|38364.54
14:30:50|38364.54
14:30:51|38364.54
14:30:52|38362.53
14:30:54|38364.72
14:30:54|38370.04
14:30:55|38364.71
14:30:56|38364.71
14:30:57|38364.71
14:30:58|38364.71
14:30:59|38364.71
14:31:00|38356.76
14:31:01|38356.76
14:31:02|38364.82
14:31:03|38364.82
14:31:04|38364.82
14:31:05|38364.82
14:31:07|38364.82
14:31:09|38364.82
14:31:10|38371.32
14:31:12|38377.52
14:31:13|38377.52
14:31:14|38377.52
14:31:15|38360.48
14:31:16|38361.06
14:31:17|38361.06
14:31:18|38361.07
14:31:19|38375.26
14:31:20|38375.26
14:31:21|38375.26
14:31:23|38375.26
14:31:24|38366.42
14:31:25|38366.42
14:31:26|38368.22
14:31:27|38368.22
14:31:28|38368.22
14:31:30|38370.
14:31:30|38370.
14:31:31|38370.
14:31:33|38370.
14:31:33|38370.
14:31:34|38381.67
14:31:36|38381.67
14:31:37|38381.67
14:31:37|38381.67
14:31:38|38381.67
14:31:39|38381.67
14:31:40|38381.67
14:31:42|38381.67
14:31:43|38381.67
14:31:43|38381.67
14:31:45|38381.67
14:31:45|38378.42
14:31:47|38383.74
14:31:47|38383.74
14:31:49|38385.34
14:31:49|38385.34
14:31:50|38387.75
14:31:51|38387.75
14:31:52|38387.75
14:31:53|38385.23
14:31:55|38387.51
14:31:56|38387.51
14:31:57|38387.51
14:31:58|38388.3
14:31:58|38378.12
14:31:59|38385.84
14:32:00|38385.84
14:32:01|38385.84
14:32:02|38385.84
14:32:04|38383.87
14:32:05|38383.87
14:32:06|38378.12
14:32:07|38383.87
14:32:09|38388.33
14:32:10|38405.92
14:32:11|38405.92
14:32:13|38410.05
14:32:13|38410.05
14:32:15|38416.91
14:32:16|38426.55
14:32:17|38423.97
14:32:18|38431.61
14:32:19|38431.61
14:32:20|38432.92
14:32:22|38430.54
14:32:23|38430.54
14:32:24|38430.54
14:32:25|38430.54
14:32:26|38430.54
14:32:27|38430.54
14:32:28|38430.54
14:32:29|38430.54
14:32:30|38430.54
14:32:31|38430.54
14:32:32|38408.99
14:32:33|38408.99
14:32:34|38408.99
14:32:35|38419.95
14:32:36|38416.11
14:32:37|38408.92
14:32:38|38401.67
14:32:39|38401.67
14:32:40|38401.67
14:32:41|38401.68
14:32:42|38401.68
14:32:43|38401.68
14:32:44|38401.68
14:32:45|38401.58
14:32:46|38401.57
14:32:47|38384.51
14:32:48|38384.51
14:32:49|38393.93
14:32:50|38393.93
14:32:51|38388.35
14:32:52|38388.35
14:32:53|38385.99
14:32:54|38385.99
14:32:55|38384.28
14:32:56|38384.28
14:32:57|38384.28
14:32:58|38384.28
14:32:59|38389.88
14:33:00|38389.88
14:33:01|38389.88
14:33:02|38389.88
14:33:03|38389.88
14:33:04|38389.88
14:33:05|38389.88
14:33:06|38391.35
14:33:07|38391.35
14:33:08|38393.28
14:33:10|38397.11
14:33:11|38397.11
14:33:13|38402.37
14:33:14|38402.37
14:33:15|38401.46
14:33:16|38401.46
14:33:17|38401.46
14:33:18|38401.46
14:33:19|38406.98
14:33:20|38406.98
14:33:22|38406.99
14:33:22|38406.99
14:33:23|38406.99
14:33:24|38406.99
14:33:25|38406.99
14:33:26|38406.99
14:33:28|38406.99
14:33:29|38406.99
14:33:30|38406.99
14:33:31|38406.99
14:33:32|38407.09
14:33:33|38412.27
14:33:34|38414.19
14:33:35|38414.19
14:33:36|38414.19
14:33:37|38414.19
14:33:38|38414.19
14:33:39|38414.19
14:33:40|38414.19
14:33:41|38414.19
14:33:42|38414.19
14:33:43|38414.19
14:33:44|38414.19
14:33:45|38414.19
14:33:46|38406.98
14:33:46|38406.98
14:33:47|38405.75
14:33:49|38406.97
14:33:50|38406.97
14:33:51|38406.97
14:33:52|38406.97
14:33:53|38401.9
14:33:53|38406.99
14:33:55|38406.98
14:33:56|38406.98
14:33:57|38406.98
14:33:59|38406.98
14:33:59|38406.98
14:34:00|38406.99
14:34:01|38406.99
14:34:02|38410.84
14:34:03|38410.84
14:34:04|38411.29
14:34:05|38412.27
14:34:06|38414.19
14:34:07|38414.19
14:34:08|38414.19
14:34:10|38415.77
14:34:12|38415.77
14:34:13|38420.15
14:34:14|38425.82
14:34:15|38426.2
14:34:16|38425.
14:34:17|38425.
14:34:18|38422.49
14:34:19|38426.38
14:34:21|38426.38
14:34:22|38426.38
14:34:22|38422.37
14:34:24|38422.37
14:34:25|38422.37
14:34:26|38422.37
14:34:27|38422.37
14:34:28|38422.37
14:34:29|38422.37
14:34:30|38422.37
14:34:31|38422.37
14:34:32|38416.39
14:34:33|38416.39
14:34:34|38416.39
14:34:35|38416.39
14:34:36|38416.39
14:34:37|38416.39
14:34:38|38416.39
14:34:39|38416.39
14:34:41|38416.39
14:34:41|38416.39
14:34:43|38416.39
14:34:44|38416.39
14:34:45|38416.39
14:34:45|38416.39
14:34:47|38416.39
14:34:47|38416.39
14:34:48|38416.39
14:34:49|38416.39
14:34:51|38417.01
14:34:51|38418.94
14:34:52|38418.94
14:34:53|38420.87
14:34:54|38418.34
14:34:55|38418.34
14:34:56|38418.34
14:34:57|38417.01
14:34:58|38417.
14:34:59|38428.3
14:35:00|38428.3
14:35:02|38418.99
14:35:03|38418.99
14:35:04|38418.99
14:35:05|38418.99
14:35:06|38419.75
14:35:07|38419.75
14:35:08|38419.75
14:35:09|38419.75
14:35:10|38428.3
14:35:12|38428.3
14:35:13|38428.3
14:35:15|38433.57
14:35:16|38433.68
14:35:18|38433.63
14:35:19|38434.62
14:35:20|38434.61
14:35:20|38434.61
14:35:21|38434.61
14:35:23|38434.61
14:35:24|38444.79
14:35:25|38444.79
14:35:25|38444.79
14:35:27|38444.79
14:35:28|38444.79
14:35:29|38444.79
14:35:29|38444.79
14:35:31|38444.79
14:35:32|38447.34
14:35:33|38447.34
14:35:34|38447.34
14:35:35|38446.55
14:35:36|38446.55
14:35:37|38458.79
14:35:38|38455.95
14:35:39|38455.84
14:35:40|38455.84
14:35:41|38455.84
14:35:42|38446.32
14:35:44|38447.76
14:35:45|38447.76
14:35:46|38447.86
14:35:47|38447.86
14:35:48|38447.86
14:35:48|38447.86
14:35:50|38447.86
14:35:51|38447.86
14:35:53|38447.86
14:35:54|38447.86
14:35:55|38452.96
14:35:56|38437.84
14:35:57|38431.43
14:35:58|38431.43
14:35:59|38421.83
14:36:00|38421.83
14:36:00|38421.83
14:36:02|38421.83
14:36:03|38424.25
14:36:03|38424.25
14:36:05|38426.88
14:36:06|38426.88
14:36:07|38426.88
14:36:08|38426.88
14:36:09|38426.88
14:36:10|38426.88
14:36:11|38443.75
14:36:12|38443.75
14:36:14|38441.68
14:36:16|38432.33
14:36:16|38432.33
14:36:17|38432.33
14:36:18|38442.57
14:36:19|38440.64
14:36:21|38429.63
14:36:21|38429.63
14:36:23|38429.62
14:36:24|38429.62
14:36:26|38434.52
14:36:26|38434.52
14:36:28|38438.98
14:36:29|38432.86
14:36:30|38418.99
14:36:31|38418.99
14:36:32|38418.99
14:36:33|38418.99
14:36:34|38432.79
14:36:35|38432.79
14:36:36|38432.79
14:36:37|38432.79
14:36:38|38432.79
14:36:39|38432.79
14:36:40|38432.79
14:36:41|38438.44
14:36:42|38439.78
14:36:43|38439.78
14:36:44|38439.78
14:36:45|38439.78
14:36:46|38440.53
14:36:47|38440.68
14:36:48|38440.68
14:36:49|38439.78
14:36:50|38439.78
14:36:51|38439.78
14:36:52|38439.78
14:36:53|38439.78
14:36:54|38445.66
14:36:55|38445.66
14:36:56|38445.66
14:36:57|38439.78
14:36:58|38420.
14:36:59|38432.76
14:37:01|38432.76
14:37:02|38432.76
14:37:03|38432.75
14:37:04|38432.75
14:37:05|38432.22
14:37:06|38432.22
14:37:07|38432.22
14:37:08|38432.22
14:37:09|38432.22
14:37:10|38432.22
14:37:11|38432.22
14:37:12|38432.22
14:37:14|38432.22
14:37:15|38437.55
14:37:17|38437.55
14:37:18|38437.55
14:37:19|38444.33
14:37:20|38444.33
14:37:21|38444.33
14:37:22|38444.33
14:37:23|38444.33
14:37:24|38440.29
14:37:26|38446.33
14:37:27|38446.33
14:37:28|38446.36
14:37:29|38446.36
14:37:30|38448.42
14:37:30|38448.42
14:37:31|38448.42
14:37:33|38449.79
14:37:34|38449.79
14:37:35|38449.79
14:37:36|38449.79
14:37:37|38449.79
14:37:38|38449.86
14:37:39|38449.91
14:37:39|38452.13
14:37:41|38452.13
14:37:41|38455.67
14:37:43|38455.67
14:37:44|38455.67
14:37:45|38455.67
14:37:46|38455.67
14:37:47|38455.67
14:37:48|38455.71
14:37:49|38455.71
14:37:50|38455.67
14:37:51|38455.67
14:37:52|38453.43
14:37:53|38458.5
14:37:54|38458.5
14:37:55|38454.8
14:37:56|38454.8
14:37:57|38454.8
14:37:57|38454.8
14:37:58|38455.99
14:38:00|38455.99
14:38:01|38455.99
14:38:02|38455.99
14:38:03|38451.73
14:38:04|38452.92
14:38:05|38454.85
14:38:06|38454.85
14:38:07|38454.85
14:38:08|38454.87
14:38:09|38454.87
14:38:10|38454.87
14:38:11|38452.04
14:38:12|38452.04
14:38:14|38450.34
14:38:15|38446.21
14:38:17|38446.21
14:38:18|38446.28
14:38:20|38445.25
14:38:21|38445.25
14:38:22|38444.35
14:38:23|38446.27
14:38:24|38446.31
14:38:25|38446.31
14:38:26|38446.31
14:38:27|38446.31
14:38:28|38446.31
14:38:29|38446.31
14:38:30|38442.23
14:38:32|38444.01
14:38:32|38444.01
14:38:33|38444.01
14:38:34|38444.01
14:38:35|38438.55
14:38:36|38438.55
14:38:37|38438.56
14:38:38|38438.56
14:38:39|38438.56
14:38:40|38434.52
14:38:41|38434.52
14:38:42|38434.52
14:38:43|38434.52
14:38:44|38434.62
14:38:45|38434.62
14:38:46|38434.62
14:38:47|38434.62
14:38:48|38434.62
14:38:49|38434.62
14:38:50|38434.62
14:38:51|38434.62
14:38:52|38434.62
14:38:53|38436.6
14:38:54|38437.83
14:38:55|38437.83
14:38:56|38437.83
14:38:57|38442.52
14:38:58|38447.95
14:38:59|38447.95
14:39:00|38447.95
14:39:01|38447.95
14:39:02|38454.05
14:39:03|38454.05
14:39:04|38450.7
14:39:05|38450.7
14:39:06|38450.7
14:39:07|38450.7
14:39:08|38450.7
14:39:09|38447.54
14:39:10|38447.52
14:39:11|38447.52
14:39:12|38447.52
14:39:13|38447.52
14:39:15|38434.52
14:39:17|38432.6
14:39:18|38432.6
14:39:20|38432.17
14:39:20|38429.53
14:39:21|38429.53
14:39:22|38429.53
14:39:23|38429.53
14:39:24|38431.06
14:39:25|38431.1
14:39:26|38431.1
14:39:28|38432.72
14:39:28|38432.72
14:39:29|38436.01
14:39:30|38437.93
14:39:31|38437.93
14:39:33|38437.93
14:39:33|38437.93
14:39:34|38437.93
14:39:35|38437.93
14:39:36|38437.93
14:39:38|38437.93
14:39:38|38437.93
14:39:39|38437.93
14:39:40|38437.93
14:39:41|38434.83
14:39:42|38434.44
14:39:43|38437.92
14:39:44|38437.92
14:39:46|38437.92
14:39:47|38437.92
14:39:48|38437.92
14:39:49|38437.92
14:39:50|38433.99
14:39:51|38434.03
14:39:52|38434.03
14:39:53|38434.03
14:39:54|38434.03
14:39:55|38434.01
14:39:56|38434.01
14:39:57|38434.01
14:39:58|38437.02
14:39:59|38437.01
14:40:00|38436.5
14:40:01|38438.27
14:40:02|38438.27
14:40:03|38443.62
14:40:05|38443.66
14:40:06|38451.
14:40:07|38452.9
14:40:08|38454.58
14:40:09|38454.58
14:40:10|38460.33
14:40:11|38456.25
14:40:13|38454.56
14:40:14|38443.23
14:40:15|38450.51
14:40:17|38440.81
14:40:18|38429.08
14:40:20|38434.83
14:40:21|38434.83
14:40:22|38433.1
14:40:23|38433.1
14:40:25|38431.38
14:40:25|38431.38
14:40:27|38431.38
14:40:28|38426.17
14:40:29|38426.16
14:40:30|38425.21
14:40:32|38423.99
14:40:33|38423.99
14:40:33|38423.99
14:40:34|38424.02
14:40:36|38424.02
14:40:37|38425.24
14:40:37|38425.25
14:40:39|38420.12
14:40:40|38420.12
14:40:41|38420.12
14:40:42|38420.12
14:40:43|38420.12
14:40:44|38420.12
14:40:45|38420.12
14:40:46|38420.12
14:40:47|38420.12
14:40:48|38411.92
14:40:49|38414.46
14:40:50|38414.46
14:40:52|38414.46
14:40:52|38414.46
14:40:53|38409.44
14:40:55|38409.45
14:40:55|38409.45
14:40:57|38414.56
14:40:58|38414.56
14:40:59|38414.56
14:40:59|38414.56
14:41:01|38414.56
14:41:01|38407.89
14:41:02|38407.89
14:41:04|38409.42
14:41:04|38408.79
14:41:06|38404.46
14:41:06|38404.46
14:41:08|38404.46
14:41:08|38404.46
14:41:10|38404.46
14:41:10|38404.46
14:41:12|38404.46
14:41:12|38404.46
14:41:14|38406.67
14:41:15|38408.62
14:41:15|38408.62
14:41:17|38408.62
14:41:19|38432.35
14:41:20|38430.07
14:41:21|38426.72
14:41:23|38422.36
14:41:24|38422.36
14:41:25|38422.36
14:41:27|38434.63
14:41:27|38434.63
14:41:28|38433.08
14:41:29|38433.08
14:41:30|38433.08
14:41:32|38433.08
14:41:33|38433.08
14:41:34|38433.08
14:41:35|38433.08
14:41:36|38433.08
14:41:37|38429.54
14:41:38|38437.36
14:41:39|38428.9
14:41:40|38428.9
14:41:40|38428.9
14:41:42|38428.9
14:41:44|38436.6
14:41:44|38436.6
14:41:45|38436.6
14:41:46|38438.81
14:41:47|38438.81
14:41:48|38438.81
14:41:49|38436.88
14:41:50|38436.88
14:41:51|38436.88
14:41:52|38435.01
14:41:53|38435.01
14:41:54|38428.33
14:41:55|38419.33
14:41:56|38419.33
14:41:57|38419.33
14:41:58|38419.33
14:41:59|38419.33
14:42:00|38419.33
14:42:01|38419.33
14:42:02|38419.33
14:42:03|38419.33
14:42:04|38419.33
14:42:05|38419.33
14:42:06|38419.33
14:42:07|38425.98
14:42:08|38425.98
14:42:09|38425.98
14:42:10|38425.98
14:42:12|38425.98
14:42:12|38425.98
14:42:13|38425.98
14:42:15|38425.98
14:42:16|38425.98
14:42:17|38425.98
14:42:19|38425.98
14:42:20|38425.19
14:42:21|38425.19
14:42:23|38425.19
14:42:23|38425.19
14:42:25|38425.19
14:42:27|38425.19
14:42:28|38425.19
14:42:29|38425.19
14:42:30|38425.19
14:42:31|38425.19
14:42:32|38425.92
14:42:33|38425.92
14:42:34|38425.92
14:42:36|38428.44
14:42:36|38428.44
14:42:37|38428.44
14:42:38|38440.24
14:42:39|38444.93
14:42:40|38444.93
14:42:41|38444.93
14:42:42|38444.93
14:42:43|38444.93
14:42:44|38444.93
14:42:45|38441.2
14:42:46|38441.2
14:42:47|38441.2
14:42:49|38434.41
14:42:50|38438.86
14:42:51|38438.86
14:42:52|38438.86
14:42:53|38438.86
14:42:54|38438.84
14:42:55|38434.98
14:42:56|38434.98
14:42:57|38434.98
14:42:58|38425.3
14:42:59|38425.3
14:43:00|38425.3
14:43:01|38418.05
14:43:02|38418.05
14:43:03|38418.07
14:43:04|38418.07
14:43:05|38418.07
14:43:06|38418.07
14:43:07|38418.07
14:43:08|38414.17
14:43:09|38401.91
14:43:10|38401.91
14:43:11|38401.91
14:43:12|38405.75
14:43:13|38408.2
14:43:14|38405.74
14:43:15|38398.75
14:43:16|38398.75
14:43:17|38398.75
14:43:18|38398.75
14:43:20|38396.71
14:43:21|38396.71
14:43:22|38396.71
14:43:24|38398.74
14:43:24|38402.74
14:43:26|38402.74
14:43:26|38402.74
14:43:27|38402.74
14:43:29|38398.9
14:43:30|38398.9
14:43:31|38398.9
14:43:32|38398.9
14:43:33|38398.9
14:43:34|38397.08
14:43:35|38397.08
14:43:36|38401.8
14:43:37|38401.8
14:43:38|38403.72
14:43:40|38403.72
14:43:41|38403.72
14:43:41|38403.72
14:43:42|38403.72
14:43:44|38403.72
14:43:44|38403.72
14:43:46|38403.72
14:43:47|38403.72
14:43:47|38403.72
14:43:48|38403.72
14:43:49|38396.6
14:43:51|38396.6
14:43:51|38396.6
14:43:52|38396.6
14:43:54|38396.6
14:43:54|38396.6
14:43:55|38396.6
14:43:57|38396.6
14:43:58|38396.6
14:43:58|38392.97
14:43:59|38392.96
14:44:01|38394.89
14:44:02|38392.97
14:44:03|38391.35
14:44:04|38391.35
14:44:05|38391.74
14:44:06|38395.58
14:44:07|38395.64
14:44:08|38393.79
14:44:09|38395.7
14:44:10|38395.7
14:44:11|38395.7
14:44:13|38395.7
14:44:14|38395.7
14:44:15|38391.45
14:44:16|38391.45
14:44:17|38391.45
14:44:18|38395.31
14:44:19|38395.31
14:44:21|38402.77
14:44:22|38402.77
14:44:23|38402.77
14:44:25|38404.99
14:44:25|38404.99
14:44:26|38404.99
14:44:28|38404.99
14:44:29|38411.72
14:44:30|38411.72
14:44:31|38422.86
14:44:32|38421.48
14:44:33|38421.48
14:44:34|38421.48
14:44:35|38421.39
14:44:36|38421.39
14:44:37|38413.67
14:44:38|38413.67
14:44:39|38413.67
14:44:40|38413.67
14:44:41|38413.67
14:44:42|38414.17
14:44:43|38414.17
14:44:44|38414.17
14:44:45|38408.32
14:44:46|38408.32
14:44:47|38405.
14:44:48|38405.
14:44:49|38405.
14:44:50|38405.
14:44:51|38405.
14:44:52|38405.
14:44:53|38406.99
14:44:54|38406.99
14:44:55|38406.99
14:44:57|38406.99
14:44:58|38406.99
14:44:58|38415.8
14:44:59|38415.8
14:45:00|38417.84
14:45:01|38417.84
14:45:02|38417.84
14:45:03|38407.34
14:45:04|38405.46
14:45:06|38405.46
14:45:06|38415.38
14:45:08|38417.54
14:45:08|38423.34
14:45:09|38421.25
14:45:11|38423.02
14:45:11|38423.02
14:45:12|38423.02
14:45:13|38423.02
14:45:15|38423.02
14:45:15|38408.23
14:45:16|38408.23
14:45:18|38410.5
14:45:19|38410.46
14:45:19|38406.78
14:45:21|38406.78
14:45:23|38406.78
14:45:24|38406.78
14:45:25|38406.78
14:45:27|38406.79
14:45:28|38406.79
14:45:29|38415.11
14:45:30|38415.91
14:45:30|38423.99
14:45:32|38423.99
14:45:32|38425.27
14:45:34|38425.27
14:45:35|38426.27
14:45:35|38426.27
14:45:36|38426.28
14:45:37|38426.28
14:45:39|38426.28
14:45:40|38426.17
14:45:40|38418.64
14:45:42|38418.64
14:45:43|38418.64
14:45:44|38418.64
14:45:44|38418.64
14:45:45|38418.65
14:45:47|38418.64
14:45:47|38415.12
14:45:48|38415.12
14:45:49|38415.12
14:45:50|38415.12
14:45:52|38415.12
14:45:52|38415.12
14:45:54|38401.73
14:45:55|38399.81
14:45:56|38399.81
14:45:57|38399.81
14:45:58|38399.81
14:45:58|38395.71
14:46:00|38395.71
14:46:00|38399.21
14:46:01|38399.21
14:46:03|38399.21
14:46:03|38397.75
14:46:04|38397.62
14:46:06|38397.62
14:46:07|38397.62
14:46:08|38397.62
14:46:09|38395.7
14:46:10|38395.7
14:46:12|38393.71
14:46:12|38393.71
14:46:14|38393.7
14:46:15|38399.9
14:46:16|38399.91
14:46:16|38399.91
14:46:17|38399.91
14:46:19|38395.13
14:46:20|38395.13
14:46:22|38395.13
14:46:23|38395.13
14:46:24|38395.13
14:46:26|38395.13
14:46:27|38395.13
14:46:28|38395.13
14:46:30|38395.13
14:46:30|38395.13
14:46:31|38401.23
14:46:33|38401.23
14:46:34|38401.23
14:46:36|38401.23
14:46:36|38398.54
14:46:37|38397.25
14:46:38|38396.98
14:46:39|38396.98
14:46:40|38395.33
14:46:41|38395.33
14:46:42|38395.33
14:46:43|38395.33
14:46:44|38395.33
14:46:45|38395.33
14:46:46|38395.32
14:46:47|38395.32
14:46:48|38395.32
14:46:49|38395.32
14:46:50|38393.37
14:46:51|38385.79
14:46:52|38385.44
14:46:53|38385.44
14:46:54|38385.44
14:46:55|38385.44
14:46:56|38385.44
14:46:57|38385.44
14:46:58|38385.45
14:46:59|38385.45
14:47:00|38385.45
14:47:01|38385.45
14:47:03|38385.44
14:47:04|38385.44
14:47:05|38376.
14:47:06|38376.
14:47:07|38376.
14:47:08|38375.96
14:47:08|38375.96
14:47:10|38375.96
14:47:11|38375.95
14:47:13|38374.36
14:47:13|38374.36
14:47:14|38374.36
14:47:15|38368.97
14:47:16|38368.97
14:47:17|38368.97
14:47:18|38358.76
14:47:19|38356.87
14:47:20|38356.87
14:47:21|38356.87
14:47:23|38364.24
14:47:24|38365.46
14:47:25|38371.55
14:47:27|38373.49
14:47:28|38373.49
14:47:30|38373.46
14:47:31|38373.46
14:47:32|38373.46
14:47:33|38373.46
14:47:34|38371.58
14:47:35|38371.58
14:47:36|38371.58
14:47:37|38371.58
14:47:38|38368.63
14:47:39|38368.63
14:47:40|38358.02
14:47:41|38358.02
14:47:42|38358.02
14:47:43|38360.57
14:47:44|38360.57
14:47:45|38352.88
14:47:46|38350.
14:47:47|38350.
14:47:48|38367.09
14:47:49|38367.1
14:47:50|38367.1
14:47:51|38367.1
14:47:52|38340.25
14:47:53|38337.03
14:47:55|38334.93
14:47:56|38334.93
14:47:56|38334.93
14:47:57|38334.93
14:47:58|38337.76
14:47:59|38337.76
14:48:00|38337.76
14:48:01|38337.76
14:48:02|38333.15
14:48:04|38329.77
14:48:04|38329.77
14:48:05|38329.77
14:48:07|38329.77
14:48:07|38326.25
14:48:08|38333.13
14:48:09|38335.11
14:48:11|38341.3
14:48:11|38341.3
14:48:12|38341.3
14:48:13|38341.3
14:48:14|38342.29
14:48:15|38342.29
14:48:17|38342.29
14:48:17|38342.29
14:48:18|38342.29
14:48:19|38342.89
14:48:20|38342.89
14:48:21|38342.89
14:48:22|38342.89
14:48:24|38350.84
14:48:26|38350.84
14:48:27|38350.84
14:48:29|38348.76
14:48:30|38360.84
14:48:31|38360.84
14:48:33|38360.8
14:48:34|38360.8
14:48:35|38360.81
14:48:36|38373.04
14:48:38|38360.7
14:48:38|38360.7
14:48:39|38360.7
14:48:40|38360.7
14:48:42|38360.66
14:48:42|38353.25
14:48:43|38350.58
14:48:46|38350.48
14:48:47|38350.48
14:48:48|38350.48
14:48:49|38350.49
14:48:50|38350.49
14:48:51|38350.49
14:48:52|38352.
14:48:53|38354.46
14:48:54|38354.46
14:48:55|38358.58
14:48:56|38358.58
14:48:57|38358.58
14:48:58|38354.48
14:48:59|38350.39
14:49:00|38350.39
14:49:01|38350.39
14:49:02|38350.39
14:49:03|38350.39
14:49:04|38360.67
14:49:05|38360.67
14:49:06|38360.67
14:49:07|38359.06
14:49:08|38359.06
14:49:09|38362.9
14:49:10|38362.9
14:49:11|38362.9
14:49:12|38362.9
14:49:13|38358.95
14:49:14|38359.
14:49:15|38359.
14:49:16|38363.81
14:49:17|38363.81
14:49:18|38363.81
14:49:20|38363.81
14:49:20|38363.77
14:49:21|38363.77
14:49:22|38363.77
14:49:23|38359.91
14:49:25|38359.91
14:49:27|38359.91
14:49:28|38359.91
14:49:29|38359.91
14:49:31|38359.91
14:49:31|38359.91
14:49:32|38359.91
14:49:34|38359.91
14:49:35|38364.36
14:49:36|38364.36
14:49:38|38364.36
14:49:39|38364.36
14:49:39|38364.36
14:49:40|38364.36
14:49:41|38364.36
14:49:42|38364.36
14:49:44|38364.36
14:49:45|38364.36
14:49:46|38364.36
14:49:47|38364.36
14:49:48|38359.88
14:49:49|38359.88
14:49:50|38359.87
14:49:51|38359.87
14:49:52|38359.87
14:49:53|38359.87
14:49:54|38359.87
14:49:55|38359.87
14:49:56|38359.87
14:49:57|38359.88
14:49:58|38359.92
14:49:59|38359.88
14:50:00|38359.88
14:50:02|38359.88
14:50:02|38359.88
14:50:03|38359.88
14:50:04|38364.78
14:50:05|38355.45
14:50:07|38352.86
14:50:07|38356.09
14:50:08|38356.1
14:50:10|38364.
14:50:10|38364.
14:50:11|38364.
14:50:12|38360.62
14:50:13|38360.62
14:50:14|38360.6
14:50:16|38360.59
14:50:16|38352.54
14:50:17|38352.54
14:50:19|38352.54
14:50:20|38352.57
14:50:21|38352.57
14:50:21|38352.57
14:50:22|38352.57
14:50:24|38352.56
14:50:24|38350.61
14:50:26|38350.61
14:50:28|38350.61
14:50:29|38347.99
14:50:31|38349.71
14:50:31|38348.58
14:50:33|38348.58
14:50:33|38348.58
14:50:35|38343.55
14:50:36|38339.94
14:50:37|38339.94
14:50:37|38338.58
14:50:39|38338.57
14:50:40|38338.57
14:50:41|38338.57
14:50:42|38338.57
14:50:43|38338.57
14:50:44|38338.57
14:50:45|38338.57
14:50:46|38338.58
14:50:47|38338.58
14:50:48|38338.58
14:50:49|38343.9
14:50:50|38343.91
14:50:51|38343.91
14:50:52|38343.91
14:50:53|38343.91
14:50:54|38343.91
14:50:55|38343.91
14:50:56|38350.66
14:50:57|38350.66
14:50:58|38348.6
14:51:00|38348.59
14:51:01|38348.59
14:51:01|38348.59
14:51:03|38348.59
14:51:04|38348.64
14:51:05|38358.04
14:51:05|38358.04
14:51:07|38358.04
14:51:07|38358.04
14:51:09|38368.63
14:51:10|38368.63
14:51:11|38368.63
14:51:12|38368.63
14:51:12|38368.63
14:51:14|38368.63
14:51:14|38368.63
14:51:16|38368.63
14:51:16|38368.63
14:51:18|38368.53
14:51:18|38368.53
14:51:19|38368.53
14:51:21|38368.53
14:51:21|38368.53
14:51:23|38368.53
14:51:24|38368.53
14:51:25|38368.53
14:51:26|38381.49
14:51:27|38372.41
14:51:29|38372.41
14:51:30|38372.41
14:51:31|38368.54
14:51:32|38368.54
14:51:33|38387.8
14:51:35|38387.8
14:51:36|38387.8
14:51:37|38387.7
14:51:38|38377.18
14:51:38|38377.18
14:51:40|38377.18
14:51:41|38377.18
14:51:42|38377.18
14:51:43|38381.69
14:51:45|38381.69
14:51:45|38381.69
14:51:46|38386.66
14:51:47|38387.71
14:51:48|38387.71
14:51:49|38387.71
14:51:50|38385.55
14:51:51|38385.55
14:51:52|38385.55
14:51:53|38385.55
14:51:54|38385.55
14:51:55|38385.55
14:51:56|38385.55
14:51:57|38385.55
14:51:58|38385.55
14:51:59|38385.55
14:52:00|38385.56
14:52:02|38396.26
14:52:03|38396.26
14:52:04|38396.26
14:52:05|38396.26
14:52:06|38396.26
14:52:07|38399.
14:52:08|38399.
14:52:08|38399.
14:52:10|38412.
14:52:11|38412.
14:52:12|38412.
14:52:13|38412.
14:52:14|38412.
14:52:15|38412.
14:52:16|38412.
14:52:16|38411.99
14:52:18|38412.
14:52:18|38412.
14:52:19|38411.89
14:52:21|38411.89
14:52:21|38411.89
14:52:23|38409.77
14:52:24|38409.77
14:52:24|38409.77
14:52:25|38409.77
14:52:27|38412.
14:52:29|38412.
14:52:30|38412.
14:52:31|38412.
14:52:33|38412.
14:52:33|38411.99
14:52:34|38411.99
14:52:35|38412.
14:52:37|38411.31
14:52:38|38411.31
14:52:39|38411.31
14:52:40|38411.31
14:52:41|38407.86
14:52:42|38407.86
14:52:43|38407.86
14:52:44|38407.86
14:52:45|38407.86
14:52:46|38407.86
14:52:47|38407.87
14:52:48|38407.87
14:52:49|38410.47
14:52:50|38410.85
14:52:51|38410.85
14:52:52|38410.86
14:52:53|38410.85
14:52:54|38410.09
14:52:55|38410.09
14:52:56|38410.09
14:52:57|38410.09
14:52:58|38410.09
14:52:59|38410.1
14:53:00|38410.1
14:53:01|38410.09
14:53:02|38410.1
14:53:03|38410.1
14:53:04|38410.1
14:53:05|38410.1
14:53:06|38407.
14:53:07|38406.96
14:53:08|38393.45
14:53:09|38393.45
14:53:10|38393.46
14:53:11|38393.46
14:53:12|38393.46
14:53:13|38393.46
14:53:14|38393.45
14:53:15|38393.45
14:53:16|38387.41
14:53:17|38385.49
14:53:18|38385.49
14:53:19|38385.54
14:53:20|38385.54
14:53:21|38385.7
14:53:22|38385.7
14:53:23|38385.7
14:53:24|38387.62
14:53:25|38387.62
14:53:26|38387.62
14:53:27|38387.62
14:53:28|38385.91
14:53:29|38385.91
14:53:31|38378.53
14:53:32|38376.25
14:53:33|38376.25
14:53:34|38376.23
14:53:36|38371.23
14:53:37|38376.01
14:53:38|38375.09
14:53:38|38375.09
14:53:40|38375.09
14:53:41|38371.24
14:53:42|38371.25
14:53:43|38371.25
14:53:44|38371.26
14:53:45|38371.26
14:53:45|38371.26
14:53:46|38371.26
14:53:48|38371.26
14:53:49|38372.37
14:53:50|38372.37
14:53:51|38372.37
14:53:52|38365.57
14:53:53|38365.57
14:53:54|38365.57
14:53:55|38365.57
14:53:56|38365.57
14:53:57|38365.57
14:53:58|38365.57
14:53:59|38365.57
14:54:00|38365.57
14:54:01|38363.47
14:54:02|38354.93
14:54:03|38351.09
14:54:04|38351.09
14:54:05|38351.09
14:54:06|38353.55
14:54:07|38353.55
14:54:08|38353.55
14:54:09|38353.55
14:54:10|38353.55
14:54:11|38353.55
14:54:12|38353.55
14:54:13|38353.55
14:54:14|38353.55
14:54:15|38353.55
14:54:16|38353.67
14:54:17|38355.65
14:54:18|38355.65
14:54:19|38355.65
14:54:20|38355.65
14:54:21|38353.55
14:54:22|38353.57
14:54:23|38353.57
14:54:24|38370.63
14:54:25|38370.63
14:54:26|38370.63
14:54:27|38370.63
14:54:28|38370.63
14:54:29|38370.63
14:54:31|38368.53
14:54:31|38368.53
14:54:33|38368.53
14:54:35|38368.53
14:54:36|38368.53
14:54:37|38368.53
14:54:38|38362.81
14:54:39|38358.67
14:54:40|38358.67
14:54:41|38358.67
14:54:42|38358.67
14:54:43|38353.25
14:54:44|38353.25
14:54:45|38356.04
14:54:46|38356.04
14:54:47|38357.54
14:54:48|38357.54
14:54:49|38353.95
14:54:51|38342.89
14:54:51|38349.94
14:54:53|38349.94
14:54:53|38348.77
14:54:55|38350.68
14:54:56|38348.68
14:54:57|38348.68
14:54:58|38348.69
14:54:59|38348.69
14:55:00|38347.85
14:55:01|38347.85
14:55:02|38347.85
14:55:03|38342.64
14:55:04|38342.63
14:55:06|38342.63
14:55:07|38342.63
14:55:08|38347.25
14:55:09|38349.94
14:55:10|38349.94
14:55:11|38349.94
14:55:12|38350.67
14:55:13|38360.76
14:55:14|38353.75
14:55:15|38353.75
14:55:16|38353.75
14:55:17|38351.12
14:55:18|38349.88
14:55:19|38349.88
14:55:20|38349.88
14:55:21|38348.04
14:55:22|38348.04
14:55:23|38348.
14:55:24|38353.75
14:55:25|38351.57
14:55:27|38351.57
14:55:28|38351.09
14:55:29|38351.09
14:55:30|38351.09
14:55:32|38351.09
14:55:33|38351.09
14:55:35|38353.11
14:55:35|38353.1
14:55:37|38353.1
14:55:38|38353.1
14:55:39|38352.05
14:55:40|38352.05
14:55:41|38352.05
14:55:41|38347.26
14:55:43|38345.77
14:55:44|38338.17
14:55:45|38340.37
14:55:46|38340.37
14:55:48|38340.37
14:55:48|38340.37
14:55:49|38340.37
14:55:50|38340.36
14:55:51|38340.36
14:55:52|38340.36
14:55:53|38340.36
14:55:54|38340.36
14:55:55|38340.36
14:55:56|38340.36
14:55:57|38334.52
14:55:58|38334.11
14:55:59|38334.11
14:56:00|38335.16
14:56:01|38335.16
14:56:02|38335.16
14:56:03|38335.15
14:56:04|38346.78
14:56:05|38346.78
14:56:07|38346.78
14:56:08|38346.78
14:56:09|38346.78
14:56:10|38346.78
14:56:11|38346.78
14:56:12|38346.78
14:56:13|38343.42
14:56:14|38343.42
14:56:15|38343.42
14:56:16|38343.42
14:56:17|38343.42
14:56:18|38340.98
14:56:19|38340.98
14:56:20|38340.98
14:56:21|38342.37
14:56:22|38342.37
14:56:23|38342.37
14:56:24|38343.9
14:56:25|38343.9
14:56:26|38346.8
14:56:27|38343.89
14:56:28|38343.89
14:56:29|38343.89
14:56:30|38343.89
14:56:31|38343.89
14:56:33|38339.15
14:56:34|38340.05
14:56:35|38340.05
14:56:37|38340.05
14:56:37|38340.05
14:56:39|38347.23
14:56:40|38347.23
14:56:41|38347.23
14:56:42|38347.23
14:56:43|38347.23
14:56:44|38347.59
14:56:45|38347.59
14:56:47|38347.93
14:56:48|38347.93
14:56:48|38340.1
14:56:50|38340.1
14:56:51|38340.1
14:56:52|38340.1
14:56:53|38340.1
14:56:54|38340.1
14:56:55|38332.03
14:56:56|38330.37
14:56:57|38330.36
14:56:58|38325.97
14:56:59|38325.97
14:57:00|38326.08
14:57:01|38326.07
14:57:02|38326.17
14:57:03|38326.17
14:57:04|38326.17
14:57:05|38326.17
14:57:06|38326.17
14:57:07|38326.17
14:57:08|38326.18
14:57:09|38326.17
14:57:10|38326.17
14:57:11|38327.39
14:57:12|38327.39
14:57:13|38327.39
14:57:14|38328.05
14:57:15|38328.05
14:57:16|38328.7
14:57:17|38328.7
14:57:18|38328.7
14:57:19|38328.7
14:57:20|38328.7
14:57:21|38320.24
14:57:22|38320.24
14:57:23|38311.48
14:57:24|38311.48
14:57:25|38311.48
14:57:26|38311.48
14:57:27|38315.54
14:57:28|38315.54
14:57:29|38315.54
14:57:30|38315.54
14:57:31|38315.54
14:57:33|38315.54
14:57:34|38315.54
14:57:35|38315.54
14:57:37|38315.54
14:57:38|38312.53
14:57:39|38312.52
14:57:41|38312.52
14:57:41|38312.52
14:57:42|38300.04
14:57:43|38300.04
14:57:44|38300.04
14:57:45|38298.09
14:57:46|38298.09
14:57:47|38298.06
14:57:48|38298.04
14:57:50|38297.44
14:57:51|38297.44
14:57:51|38289.54
14:57:54|38289.54
14:57:54|38289.54
14:57:55|38289.54
14:57:56|38289.54
14:57:57|38289.54
14:57:58|38289.54
14:57:59|38289.54
14:58:00|38289.54
14:58:01|38289.51
14:58:02|38289.46
14:58:03|38285.6
14:58:04|38278.07
14:58:05|38278.07
14:58:06|38278.07
14:58:07|38284.69
14:58:08|38284.69
14:58:09|38299.99
14:58:10|38307.77
14:58:11|38307.77
14:58:13|38314.22
14:58:14|38314.22
14:58:15|38314.22
14:58:16|38314.22
14:58:17|38314.22
14:58:18|38311.48
14:58:19|38311.48
14:58:20|38302.31
14:58:21|38302.31
14:58:22|38302.31
14:58:23|38300.04
14:58:24|38303.97
14:58:25|38303.97
14:58:26|38303.97
14:58:27|38303.97
14:58:28|38303.97
14:58:29|38303.97
14:58:30|38303.97
14:58:31|38309.96
14:58:32|38311.95
14:58:33|38311.94
14:58:35|38309.96
14:58:35|38308.05
14:58:36|38300.05
14:58:38|38300.05
14:58:40|38306.16
14:58:41|38306.16
14:58:42|38308.06
14:58:44|38308.05
14:58:44|38308.05
14:58:45|38300.04
14:58:47|38300.08
14:58:47|38297.82
14:58:49|38297.79
14:58:50|38297.79
14:58:51|38296.1
14:58:52|38296.1
14:58:53|38296.1
14:58:54|38296.1
14:58:55|38296.1
14:58:56|38296.1
14:58:57|38296.1
14:58:58|38298.14
14:58:59|38301.65
14:59:00|38306.16
14:59:01|38306.16
14:59:02|38306.16
14:59:03|38306.15
14:59:04|38306.15
14:59:05|38310.23
14:59:06|38312.16
14:59:07|38312.16
14:59:08|38312.16
14:59:09|38308.21
14:59:10|38308.21
14:59:11|38308.21
14:59:12|38308.21
14:59:13|38307.96
14:59:14|38307.96
14:59:16|38306.11
14:59:17|38306.12
14:59:18|38306.11
14:59:19|38306.11
14:59:20|38306.11
14:59:21|38306.11
14:59:22|38306.11
14:59:23|38306.11
14:59:24|38304.71
14:59:25|38298.58
14:59:26|38298.57
14:59:27|38298.58
14:59:28|38298.57
14:59:29|38298.57
14:59:30|38298.04
14:59:31|38298.04
14:59:32|38306.19
14:59:33|38306.19
14:59:34|38306.19
14:59:36|38306.19
14:59:36|38306.19
14:59:38|38306.19
14:59:39|38306.19
14:59:40|38306.19
14:59:41|38306.19
14:59:42|38306.19
14:59:43|38306.19
14:59:44|38306.08
14:59:46|38301.53
14:59:47|38303.85
14:59:47|38303.85
14:59:48|38304.72
14:59:49|38304.72
14:59:51|38304.72
14:59:52|38304.72
14:59:53|38304.71
14:59:54|38299.79
14:59:55|38299.79
14:59:56|38299.79
14:59:57|38309.32
14:59:58|38306.63
15:00:00|38306.63
15:00:01|38308.74
15:00:02|38315.67
15:00:04|38315.65
15:00:04|38317.54
15:00:05|38317.54
15:00:06|38317.54
15:00:07|38308.13
15:00:08|38300.84
15:00:09|38300.84
15:00:10|38300.3
15:00:12|38300.3
15:00:13|38300.3
15:00:14|38299.79
15:00:15|38296.39
15:00:16|38296.39
15:00:17|38296.39
15:00:18|38296.39
15:00:19|38296.39
15:00:20|38296.39
15:00:21|38296.39
15:00:22|38296.4
15:00:23|38294.1
15:00:24|38279.87
15:00:25|38279.87
15:00:26|38279.86
15:00:27|38279.86
15:00:28|38279.86
15:00:29|38277.
15:00:30|38277.
15:00:31|38257.42
15:00:32|38257.42
15:00:33|38257.42
15:00:34|38257.41
15:00:35|38257.41
15:00:37|38225.74
15:00:38|38225.74
15:00:39|38216.95
15:00:40|38212.76
15:00:42|38218.68
15:00:43|38219.01
15:00:44|38217.04
15:00:45|38217.87
15:00:46|38220.87
15:00:48|38224.51
15:00:48|38224.5
15:00:50|38225.91
15:00:51|38225.91
15:00:52|38225.91
15:00:53|38225.91
15:00:54|38225.91
15:00:55|38225.91
15:00:56|38225.91
15:00:57|38212.75
15:00:58|38207.7
15:00:59|38209.62
15:01:00|38209.62
15:01:01|38222.66
15:01:02|38218.48
15:01:03|38217.74
15:01:04|38222.72
15:01:05|38217.73
15:01:06|38212.65
15:01:07|38193.59
15:01:08|38193.01
15:01:09|38180.29
15:01:10|38180.29
15:01:11|38166.
15:01:12|38180.29
15:01:14|38177.41
15:01:14|38178.02
15:01:16|38180.4
15:01:18|38168.31
15:01:18|38168.31
15:01:20|38160.87
15:01:20|38159.92
15:01:21|38156.42
15:01:22|38156.42
15:01:24|38167.75
15:01:24|38167.75
15:01:25|38169.6
15:01:26|38169.64
15:01:27|38184.33
15:01:28|38191.39
15:01:29|38191.84
15:01:30|38184.13
15:01:32|38170.16
15:01:33|38156.42
15:01:33|38156.42
15:01:34|38157.95
15:01:35|38157.95
15:01:36|38156.88
15:01:38|38156.42
15:01:40|38149.47
15:01:41|38149.46
15:01:41|38161.08
15:01:43|38161.08
15:01:43|38161.22
15:01:45|38168.44
15:01:46|38168.44
15:01:47|38168.44
15:01:48|38168.39
15:01:49|38174.58
15:01:51|38174.88
15:01:52|38174.88
15:01:53|38174.88
15:01:54|38174.88
15:01:54|38174.88
15:01:56|38177.22
15:01:57|38177.21
15:01:58|38177.22
15:01:59|38177.22
15:02:00|38163.31
15:02:01|38168.16
15:02:02|38168.15
15:02:03|38165.23
15:02:04|38172.61
15:02:05|38172.61
15:02:06|38172.61
15:02:07|38172.61
15:02:08|38172.61
15:02:09|38165.87
15:02:10|38166.22
15:02:11|38177.2
15:02:12|38177.21
15:02:13|38177.21
15:02:14|38177.21
15:02:15|38173.56
15:02:16|38173.56
15:02:17|38172.73
15:02:18|38172.73
15:02:20|38172.69
15:02:21|38172.69
15:02:22|38172.69
15:02:23|38172.69
15:02:23|38158.14
15:02:24|38158.14
15:02:26|38160.61
15:02:27|38160.61
15:02:28|38159.86
15:02:29|38159.86
15:02:30|38159.86
15:02:30|38159.9
15:02:32|38159.9
15:02:33|38158.77
15:02:34|38160.13
15:02:35|38151.78
15:02:36|38153.71
15:02:38|38155.34
15:02:40|38136.2
15:02:41|38136.86
15:02:42|38136.86
15:02:44|38144.32
15:02:44|38144.33
15:02:46|38149.67
15:02:48|38149.67
15:02:48|38150.02
15:02:50|38138.97
15:02:51|38148.46
15:02:52|38158.54
15:02:53|38153.22
15:02:54|38153.22
15:02:55|38153.22
15:02:56|38163.96
15:02:57|38163.96
15:02:58|38163.96
15:02:59|38154.44
15:03:00|38154.44
15:03:01|38154.44
15:03:02|38155.2
15:03:04|38155.2
15:03:04|38155.2
15:03:05|38162.39
15:03:06|38156.65
15:03:07|38156.65
15:03:08|38156.65
15:03:09|38155.08
15:03:10|38156.99
15:03:11|38156.99
15:03:12|38163.16
15:03:13|38163.9
15:03:14|38163.9
15:03:15|38163.9
15:03:16|38169.11
15:03:17|38169.11
15:03:18|38168.81
15:03:19|38159.2
15:03:20|38159.2
15:03:21|38159.2
15:03:22|38159.2
15:03:23|38159.2
15:03:24|38152.76
15:03:25|38152.76
15:03:26|38131.08
15:03:27|38131.08
15:03:28|38131.08
15:03:29|38139.33
15:03:30|38139.33
15:03:31|38139.32
15:03:32|38139.33
15:03:33|38139.33
15:03:34|38139.33
15:03:35|38139.33
15:03:36|38129.85
15:03:37|38129.85
15:03:39|38128.75
15:03:41|38122.56
15:03:41|38122.56
15:03:43|38139.33
15:03:45|38139.43
15:03:45|38139.43
15:03:46|38147.94
15:03:47|38147.93
15:03:48|38147.93
15:03:49|38151.58
15:03:50|38151.58
15:03:52|38151.58
15:03:52|38153.76
15:03:53|38154.7
15:03:54|38154.7
15:03:55|38150.24
15:03:57|38150.24
15:03:57|38150.24
15:03:58|38150.24
15:03:59|38149.22
15:04:00|38132.23
15:04:02|38132.23
15:04:02|38136.25
15:04:03|38132.21
15:04:04|38132.1
15:04:05|38132.1
15:04:07|38129.56
15:04:07|38119.92
15:04:08|38119.93
15:04:09|38118.05
15:04:10|38128.19
15:04:11|38128.19
15:04:12|38134.7
15:04:13|38134.7
15:04:14|38138.51
15:04:15|38140.01
15:04:16|38140.01
15:04:18|38140.01
15:04:18|38140.01
15:04:19|38140.01
15:04:20|38140.01
15:04:21|38140.01
15:04:22|38140.01
15:04:23|38140.01
15:04:24|38140.35
15:04:25|38140.35
15:04:26|38140.35
15:04:27|38145.77
15:04:29|38147.76
15:04:29|38147.76
15:04:30|38147.76
15:04:31|38147.76
15:04:32|38147.76
15:04:33|38147.76
15:04:34|38147.76
15:04:35|38138.18
15:04:36|38138.18
15:04:37|38141.33
15:04:38|38143.54
15:04:40|38141.28
15:04:41|38137.48
15:04:43|38137.47
15:04:44|38137.47
15:04:45|38131.93
15:04:46|38131.93
15:04:48|38127.42
15:04:49|38127.42
15:04:50|38127.21
15:04:51|38126.71
15:04:52|38126.71
15:04:53|38125.
15:04:54|38125.
15:04:56|38125.
15:04:57|38125.95
15:04:58|38125.95
15:04:59|38124.96
15:04:59|38117.94
15:05:01|38118.84
15:05:02|38118.84
15:05:03|38118.84
15:05:04|38130.6
15:05:05|38130.62
15:05:06|38130.81
15:05:07|38130.81
15:05:08|38130.81
15:05:09|38130.81
15:05:11|38130.81
15:05:12|38145.25
15:05:13|38145.25
15:05:14|38145.25
15:05:14|38149.21
15:05:16|38149.22
15:05:16|38149.22
15:05:18|38149.22
15:05:19|38149.22
15:05:19|38151.96
15:05:21|38151.96
15:05:22|38157.84
15:05:23|38157.84
15:05:23|38154.65
15:05:25|38127.41
15:05:26|38127.41
15:05:27|38129.2
15:05:28|38124.36
15:05:29|38118.33
15:05:30|38118.33
15:05:31|38118.33
15:05:31|38118.33
15:05:32|38127.99
15:05:34|38127.99
15:05:35|38127.99
15:05:36|38127.99
15:05:37|38136.94
15:05:37|38136.93
15:05:39|38136.93
15:05:40|38136.01
15:05:41|38136.36
15:05:42|38136.36
15:05:44|38142.25
15:05:45|38142.25
15:05:47|38153.93
15:05:49|38146.61
15:05:49|38152.65
15:05:50|38145.13
15:05:51|38150.57
15:05:52|38151.09
15:05:54|38147.24
15:05:56|38142.52
15:05:56|38138.39
15:05:58|38138.39
15:05:59|38140.29
15:06:00|38145.45
15:06:01|38148.44
15:06:02|38148.44
15:06:03|38148.44
15:06:04|38148.44
15:06:05|38137.08
15:06:06|38137.08
15:06:08|38135.28
15:06:08|38130.13
15:06:10|38133.54
15:06:11|38133.54
15:06:12|38135.43
15:06:12|38135.43
15:06:13|38137.46
15:06:14|38137.46
15:06:15|38149.28
15:06:16|38149.28
15:06:18|38145.48
15:06:19|38145.53
15:06:20|38145.53
15:06:20|38145.53
15:06:21|38145.53
15:06:22|38152.54
15:06:23|38152.54
15:06:24|38151.74
15:06:25|38151.64
15:06:26|38151.64
15:06:27|38151.64
15:06:28|38151.64
15:06:29|38146.99
15:06:31|38146.99
15:06:32|38130.13
15:06:33|38133.74
15:06:34|38133.74
15:06:34|38128.67
15:06:35|38132.41
15:06:36|38128.58
15:06:37|38127.42
15:06:39|38119.64
15:06:39|38119.63
15:06:41|38121.59
15:06:42|38123.5
15:06:44|38127.41
15:06:45|38127.41
15:06:46|38127.36
15:06:47|38127.36
15:06:48|38127.37
15:06:49|38116.11
15:06:50|38127.41
15:06:52|38127.41
15:06:52|38127.45
15:06:54|38122.28
15:06:54|38119.99
15:06:56|38115.53
15:06:57|38104.95
15:06:58|38106.7
15:06:59|38097.29
15:07:00|38098.99
15:07:01|38097.08
15:07:02|38098.25
15:07:03|38104.
15:07:04|38109.51
15:07:05|38115.19
15:07:06|38115.19
15:07:07|38119.74
15:07:08|38121.3
15:07:09|38121.3
15:07:10|38121.3
15:07:11|38121.3
15:07:12|38121.2
15:07:13|38121.2
15:07:14|38121.4
15:07:15|38121.4
15:07:16|38121.4
15:07:17|38121.4
15:07:18|38121.4
15:07:19|38121.4
15:07:20|38135.02
15:07:21|38136.63
15:07:22|38137.01
15:07:23|38137.
15:07:24|38136.91
15:07:25|38136.91
15:07:26|38145.42
15:07:27|38141.6
15:07:28|38139.83
15:07:29|38139.83
15:07:30|38137.71
15:07:31|38136.53
15:07:32|38140.34
15:07:33|38140.34
15:07:34|38128.38
15:07:35|38128.38
15:07:36|38128.38
15:07:37|38129.07
15:07:38|38129.07
15:07:39|38123.59
15:07:40|38123.58
15:07:41|38129.07
15:07:42|38125.7
15:07:44|38126.11
15:07:45|38126.11
15:07:46|38132.32
15:07:47|38132.32
15:07:48|38132.32
15:07:49|38137.16
15:07:50|38137.16
15:07:51|38137.16
15:07:53|38137.16
15:07:54|38132.87
15:07:55|38132.87
15:07:57|38132.17
15:07:58|38132.05
15:07:59|38125.21
15:08:00|38125.21
15:08:01|38125.21
15:08:02|38129.52
15:08:03|38129.52
15:08:04|38129.52
15:08:05|38129.52
15:08:06|38132.09
15:08:07|38130.19
15:08:08|38130.19
15:08:09|38127.79
15:08:10|38127.8
15:08:11|38127.8
15:08:12|38127.8
15:08:13|38127.8
15:08:14|38119.97
15:08:15|38119.98
15:08:16|38120.08
15:08:17|38120.07
15:08:18|38121.98
15:08:19|38121.98
15:08:20|38115.2
15:08:21|38110.9
15:08:22|38110.9
15:08:24|38110.9
15:08:24|38114.71
15:08:26|38114.71
15:08:26|38114.71
15:08:28|38118.52
15:08:29|38119.85
15:08:29|38119.85
15:08:31|38112.37
15:08:32|38110.82
15:08:33|38112.
15:08:34|38112.
15:08:34|38112.
15:08:36|38112.
15:08:36|38112.
15:08:38|38110.28
15:08:38|38110.28
15:08:40|38110.87
15:08:41|38110.98
15:08:42|38110.98
15:08:43|38110.98
15:08:45|38110.98
15:08:45|38110.98
15:08:47|38110.98
15:08:48|38110.98
15:08:49|38113.8
15:08:51|38106.12
15:08:51|38105.12
15:08:52|38105.12
15:08:53|38105.12
15:08:54|38103.06
15:08:55|38108.96
15:08:56|38110.64
15:08:57|38110.65
15:08:58|38112.32
15:09:00|38110.66
15:09:01|38107.71
15:09:02|38107.71
15:09:03|38107.71
15:09:04|38107.71
15:09:05|38118.19
15:09:06|38116.29
15:09:07|38116.29
15:09:08|38116.29
15:09:09|38092.18
15:09:10|38093.3
15:09:11|38089.01
15:09:12|38087.53
15:09:13|38089.28
15:09:14|38088.65
15:09:15|38095.4
15:09:15|38095.4
15:09:16|38107.62
15:09:18|38106.74
15:09:19|38108.93
15:09:20|38108.93
15:09:20|38108.93
15:09:22|38104.96
15:09:23|38104.96
15:09:24|38091.99
15:09:24|38095.75
15:09:25|38087.52
15:09:26|38086.95
15:09:28|38086.95
15:09:29|38083.82
15:09:30|38079.03
15:09:31|38077.5
15:09:31|38079.82
15:09:32|38077.31
15:09:33|38077.31
15:09:35|38077.31
15:09:36|38083.62
15:09:37|38083.62
15:09:38|38086.26
15:09:39|38086.26
15:09:40|38086.26
15:09:40|38086.95
15:09:42|38086.95
15:09:42|38086.16
15:09:44|38086.95
15:09:46|38086.95
15:09:47|38086.95
15:09:49|38086.95
15:09:49|38079.91
15:09:51|38079.91
15:09:53|38077.26
15:09:54|38083.33
15:09:55|38083.33
15:09:55|38083.33
15:09:56|38076.51
15:09:57|38076.51
15:09:58|38076.51
15:09:59|38077.03
15:10:01|38077.03
15:10:02|38072.
15:10:03|38072.
15:10:04|38072.
15:10:04|38071.97
15:10:06|38063.82
15:10:07|38063.82
15:10:08|38063.82
15:10:09|38063.82
15:10:10|38063.82
15:10:11|38057.64
15:10:12|38060.57
15:10:13|38060.57
15:10:14|38060.57
15:10:15|38050.03
15:10:16|38050.
15:10:17|38047.08
15:10:18|38037.05
15:10:20|38043.96
15:10:20|38043.96
15:10:21|38050.03
15:10:23|38050.03
15:10:23|38050.03
15:10:25|38050.03
15:10:25|38050.03
15:10:27|38043.8
15:10:27|38043.8
15:10:28|38047.62
15:10:29|38050.04
15:10:30|38050.04
15:10:32|38050.08
15:10:33|38050.08
15:10:34|38064.39
15:10:35|38064.49
15:10:36|38073.32
15:10:37|38073.31
15:10:38|38073.31
15:10:39|38069.49
15:10:40|38069.48
15:10:41|38063.76
15:10:42|38067.58
15:10:43|38067.6
15:10:44|38077.01
15:10:45|38077.01
15:10:47|38074.39
15:10:48|38071.52
15:10:50|38071.53
15:10:51|38071.53
15:10:52|38071.53
15:10:53|38069.54
15:10:54|38059.25
15:10:54|38062.22
15:10:56|38051.26
15:10:57|38062.13
15:10:58|38062.13
15:10:59|38069.84
15:11:00|38072.75
15:11:01|38072.75
15:11:02|38072.75
15:11:03|38072.75
15:11:04|38078.51
15:11:05|38078.51
15:11:06|38078.51
15:11:07|38078.5
15:11:08|38078.5
15:11:09|38078.5
15:11:10|38078.5
15:11:11|38078.61
15:11:12|38078.61
15:11:13|38078.61
15:11:14|38078.61
15:11:15|38078.61
15:11:16|38078.61
15:11:17|38078.61
15:11:18|38072.74
15:11:19|38072.74
15:11:20|38072.74
15:11:21|38072.74
15:11:22|38072.74
15:11:23|38072.74
15:11:24|38072.74
15:11:25|38072.75
15:11:26|38072.85
15:11:27|38072.85
15:11:28|38072.85
15:11:29|38081.05
15:11:30|38086.52
15:11:31|38086.51
15:11:32|38086.52
15:11:33|38086.51
15:11:34|38084.15
15:11:35|38084.15
15:11:36|38084.15
15:11:37|38084.15
15:11:38|38086.43
15:11:40|38086.43
15:11:40|38086.43
15:11:42|38086.42
15:11:42|38086.42
15:11:43|38086.42
15:11:45|38086.42
15:11:45|38086.42
15:11:47|38086.42
15:11:48|38086.42
15:11:49|38086.42
15:11:51|38084.19
15:11:52|38084.19
15:11:53|38084.19
15:11:54|38084.19
15:11:55|38086.93
15:11:56|38086.93
15:11:57|38086.93
15:11:58|38086.93
15:11:59|38086.93
15:12:00|38086.93
15:12:01|38086.93
15:12:02|38083.72
15:12:03|38083.72
15:12:04|38082.49
15:12:05|38083.83
15:12:06|38086.95
15:12:07|38086.94
15:12:08|38086.95
15:12:09|38082.79
15:12:10|38082.79
15:12:11|38082.5
15:12:12|38086.94
15:12:13|38086.94
15:12:14|38086.94
15:12:15|38086.94
15:12:16|38082.49
15:12:17|38082.43
15:12:18|38082.43
15:12:19|38082.43
15:12:20|38076.53
15:12:21|38069.36
15:12:22|38069.36
15:12:23|38064.44
15:12:24|38062.52
15:12:25|38062.51
15:12:26|38056.13
15:12:27|38056.13
15:12:28|38056.13
15:12:29|38056.13
15:12:30|38056.13
15:12:31|38056.13
15:12:32|38063.26
15:12:33|38063.26
15:12:34|38066.56
15:12:35|38066.57
15:12:36|38068.11
15:12:37|38068.11
15:12:38|38060.42
15:12:39|38061.71
15:12:41|38062.81
15:12:42|38062.81
15:12:43|38062.81
15:12:43|38062.81
15:12:44|38062.8
15:12:45|38062.8
15:12:47|38062.8
15:12:49|38062.8
15:12:50|38049.48
15:12:52|38051.37
15:12:53|38051.37
15:12:55|38051.37
15:12:56|38051.37
15:12:58|38057.73
15:12:59|38057.77
15:13:00|38057.77
15:13:01|38057.77
15:13:01|38057.77
15:13:03|38057.77
15:13:04|38057.77
15:13:04|38057.82
15:13:05|38057.82
15:13:07|38057.81
15:13:08|38057.82
15:13:09|38075.38
15:13:10|38075.38
15:13:11|38075.38
15:13:12|38075.49
15:13:13|38075.49
15:13:14|38075.48
15:13:15|38075.48
15:13:16|38068.71
15:13:17|38068.71
15:13:19|38061.92
15:13:20|38061.92
15:13:20|38061.92
15:13:21|38061.92
15:13:22|38064.55
15:13:23|38063.46
15:13:24|38063.46
15:13:25|38063.46
15:13:26|38056.93
15:13:28|38056.93
15:13:29|38054.81
15:13:30|38054.81
15:13:30|38054.81
15:13:31|38054.82
15:13:33|38058.56
15:13:34|38058.59
15:13:35|38058.59
15:13:35|38058.59
15:13:36|38058.55
15:13:37|38054.81
15:13:38|38054.81
15:13:39|38054.81
15:13:41|38054.81
15:13:41|38037.67
15:13:42|38052.96
15:13:44|38052.96
15:13:44|38053.54
15:13:45|38053.54
15:13:47|38053.53
15:13:48|38060.05
15:13:49|38060.08
15:13:51|38060.07
15:13:52|38060.07
15:13:54|38067.66
15:13:54|38060.08
15:13:55|38064.68
15:13:56|38063.9
15:13:58|38063.9
15:13:59|38063.9
15:14:00|38079.32
15:14:01|38085.04
15:14:02|38085.61
15:14:03|38079.67
15:14:04|38066.54
15:14:05|38066.54
15:14:06|38061.57
15:14:07|38065.22
15:14:08|38065.22
15:14:09|38065.22
15:14:11|38075.76
15:14:11|38075.76
15:14:13|38072.41
15:14:13|38078.08
15:14:15|38081.79
15:14:16|38081.79
15:14:16|38081.79
15:14:17|38081.79
15:14:19|38068.69
15:14:20|38068.69
15:14:21|38068.69
15:14:22|38068.69
15:14:23|38070.27
15:14:23|38079.37
15:14:24|38082.1
15:14:26|38086.95
15:14:26|38091.97
15:14:27|38091.99
15:14:28|38091.98
15:14:29|38097.79
15:14:31|38101.67
15:14:32|38101.67
15:14:33|38097.83
15:14:33|38096.
15:14:34|38098.
15:14:35|38098.
15:14:37|38098.01
15:14:38|38098.01
15:14:38|38098.01
15:14:39|38100.85
15:14:41|38100.62
15:14:42|38102.76
15:14:43|38102.79
15:14:43|38102.79
15:14:45|38102.79
15:14:45|38102.79
15:14:47|38102.79
15:14:48|38102.79
15:14:49|38126.18
15:14:50|38127.12
15:14:52|38127.12
15:14:53|38127.12
15:14:54|38115.62
15:14:55|38117.08
15:14:56|38120.71
15:14:57|38124.34
15:14:58|38128.16
15:14:59|38128.16
15:15:00|38128.16
15:15:01|38128.16
15:15:02|38128.16
15:15:03|38107.43
15:15:04|38107.43
15:15:06|38107.47
15:15:07|38107.48
15:15:08|38107.48
15:15:09|38110.93
15:15:10|38120.2
15:15:11|38118.4
15:15:12|38116.5
15:15:13|38116.5
15:15:14|38107.49
15:15:15|38106.62
15:15:16|38109.39
15:15:17|38109.39
15:15:18|38110.14
15:15:19|38110.14
15:15:20|38116.44
15:15:21|38106.03
15:15:22|38098.17
15:15:22|38103.41
15:15:24|38100.7
15:15:24|38100.7
15:15:26|38100.7
15:15:26|38100.7
15:15:27|38100.7
15:15:29|38100.02
15:15:29|38100.69
15:15:31|38098.99
15:15:32|38098.99
15:15:33|38094.
15:15:34|38096.13
15:15:34|38100.
15:15:36|38100.01
15:15:36|38111.35
15:15:38|38105.53
15:15:39|38105.57
15:15:40|38105.57
15:15:41|38105.57
15:15:42|38105.57
15:15:43|38105.57
15:15:44|38105.57
15:15:45|38105.57
15:15:46|38090.04
15:15:47|38086.16
15:15:48|38086.16
15:15:48|38080.
15:15:50|38080.
15:15:52|38069.25
15:15:53|38078.11
15:15:55|38078.11
15:15:55|38080.1
15:15:56|38080.1
15:15:57|38080.1
15:15:58|38078.16
15:15:59|38078.16
15:16:00|38079.11
15:16:01|38079.11
15:16:02|38080.11
15:16:03|38080.11
15:16:04|38080.11
15:16:05|38080.11
15:16:06|38068.7
15:16:07|38068.7
15:16:08|38073.38
15:16:09|38073.38
15:16:10|38075.72
15:16:11|38075.72
15:16:12|38075.72
15:16:13|38069.79
15:16:14|38069.79
15:16:15|38069.79
15:16:16|38069.79
15:16:17|38069.74
15:16:18|38069.74
15:16:19|38056.57
15:16:20|38052.23
15:16:21|38052.23
15:16:22|38052.23
15:16:23|38052.23
15:16:24|38037.86
15:16:25|38037.86
15:16:26|38037.86
15:16:27|38037.86
15:16:28|38056.84
15:16:29|38060.46
15:16:30|38060.47
15:16:31|38063.72
15:16:32|38063.72
15:16:33|38056.85
15:16:34|38056.86
15:16:35|38056.86
15:16:36|38056.86
15:16:37|38059.91
15:16:38|38047.11
15:16:39|38047.11
15:16:40|38037.
15:16:41|38033.
15:16:42|38041.62
15:16:43|38044.64
15:16:44|38046.65
15:16:45|38041.66
15:16:46|38041.66
15:16:47|38036.11
15:16:48|38036.11
15:16:49|38032.26
15:16:51|38032.26
15:16:53|38032.26
15:16:53|38032.27
15:16:55|38033.86
15:16:57|38033.89
15:16:57|38033.9
15:16:59|38036.11
15:17:00|38036.11
15:17:01|38045.85
15:17:02|38045.81
15:17:03|38045.81
15:17:04|38045.81
15:17:05|38045.81
15:17:06|38045.81
15:17:07|38031.59
15:17:08|38031.59
15:17:09|38031.63
15:17:11|38031.63
15:17:11|38031.63
15:17:12|38037.28
15:17:13|38037.28
15:17:14|38037.28
15:17:15|38037.28
15:17:16|38037.28
15:17:17|38037.28
15:17:18|38031.59
15:17:19|38031.58
15:17:20|38020.
15:17:21|38016.15
15:17:22|38016.15
15:17:23|38015.01
15:17:24|38015.01
15:17:25|38014.41
15:17:26|38014.41
15:17:27|38002.44
15:17:28|38031.59
15:17:29|38053.52
15:17:30|38047.02
15:17:31|38033.62
15:17:32|38042.33
15:17:33|38049.17
15:17:34|38044.7
15:17:35|38047.8
15:17:36|38056.24
15:17:37|38056.24
15:17:38|38056.24
15:17:39|38053.94
15:17:40|38057.76
15:17:41|38055.86
15:17:42|38055.86
15:17:43|38055.86
15:17:44|38055.4
15:17:45|38055.4
15:17:46|38055.4
15:17:47|38055.4
15:17:48|38055.4
15:17:49|38055.4
15:17:50|38055.4
15:17:51|38056.5
15:17:53|38057.98
15:17:54|38057.43
15:17:56|38056.4
15:17:57|38056.4
15:17:57|38056.4
15:17:59|38059.32
15:18:00|38059.32
15:18:01|38059.32
15:18:03|38059.32
15:18:04|38059.32
15:18:05|38059.32
15:18:05|38057.05
15:18:07|38057.08
15:18:08|38057.09
15:18:09|38070.74
15:18:09|38070.74
15:18:11|38065.31
15:18:11|38065.31
15:18:12|38084.41
15:18:14|38084.41
15:18:15|38080.63
15:18:16|38080.63
15:18:16|38082.08
15:18:17|38082.08
15:18:18|38082.08
15:18:19|38082.08
15:18:21|38082.08
15:18:21|38082.08
15:18:22|38082.08
15:18:23|38084.59
15:18:24|38084.59
15:18:26|38084.59
15:18:26|38084.59
15:18:27|38084.59
15:18:28|38085.41
15:18:29|38089.26
15:18:30|38089.26
15:18:31|38093.08
15:18:33|38093.08
15:18:34|38089.18
15:18:34|38089.15
15:18:36|38077.06
15:18:36|38077.06
15:18:37|38077.06
15:18:38|38077.06
15:18:39|38066.18
15:18:40|38066.17
15:18:42|38058.99
15:18:43|38058.99
15:18:44|38047.56
15:18:45|38047.54
15:18:46|38047.54
15:18:47|38047.54
15:18:48|38047.5
15:18:49|38041.84
15:18:50|38043.34
15:18:51|38050.63
15:18:52|38050.63
15:18:53|38046.19
15:18:55|38046.18
15:18:56|38044.29
15:18:57|38036.14
15:18:58|38036.14
15:19:00|38036.03
15:19:01|38036.03
15:19:02|38036.03
15:19:03|38033.65
15:19:04|38033.65
15:19:05|38033.68
15:19:06|38033.68
15:19:07|38033.68
15:19:08|38033.68
15:19:09|38033.68
15:19:10|38035.57
15:19:11|38029.58
15:19:13|38027.11
15:19:13|38000.
15:19:15|38024.22
15:19:16|38001.19
15:19:17|37995.98
15:19:18|38010.01
15:19:19|38005.07
15:19:20|38008.18
15:19:20|38008.18
15:19:22|38002.43
15:19:23|38001.85
15:19:23|38001.85
15:19:25|38001.85
15:19:26|37992.37
15:19:27|37992.37
15:19:28|37992.37
15:19:29|37988.14
15:19:30|37970.85
15:19:30|37943.1
15:19:32|37936.17
15:19:33|37933.47
15:19:34|37952.54
15:19:35|37946.79
15:19:36|37946.83
15:19:37|37950.73
15:19:38|37938.23
15:19:39|37940.23
15:19:40|37945.01
15:19:41|37942.14
15:19:42|37942.15
15:19:43|37942.15
15:19:43|37938.5
15:19:45|37911.6
15:19:46|37912.89
15:19:47|37910.9
15:19:47|37928.09
15:19:49|37931.22
15:19:50|37924.89
15:19:50|37924.95
15:19:52|37917.68
15:19:52|37901.87
15:19:54|37916.9
15:19:55|37907.99
15:19:57|37908.01
15:19:58|37908.
15:19:59|37900.01
15:20:00|37903.67
15:20:01|37905.95
15:20:02|37900.01
15:20:03|37894.77
15:20:04|37884.28
15:20:05|37892.2
15:20:06|37895.91
15:20:08|37920.27
15:20:08|37905.6
15:20:09|37914.55
15:20:10|37914.54
15:20:11|37914.57
15:20:12|37914.57
15:20:13|37922.03
15:20:14|37921.93
15:20:15|37921.93
15:20:16|37921.76
15:20:17|37915.24
15:20:18|37915.24
15:20:19|37901.18
15:20:20|37907.73
15:20:21|37907.74
15:20:22|37907.74
15:20:23|37907.74
15:20:24|37923.57
15:20:25|37923.57
15:20:26|37923.57
15:20:27|37922.51
15:20:28|37923.6
15:20:29|37923.6
15:20:30|37923.5
15:20:31|37925.39
15:20:32|37925.39
15:20:33|37925.39
15:20:34|37925.39
15:20:35|37917.66
15:20:36|37919.63
15:20:37|37919.63
15:20:38|37920.6
15:20:39|37927.49
15:20:40|37927.49
15:20:41|37928.43
15:20:42|37928.43
15:20:43|37928.43
15:20:44|37928.43
15:20:45|37915.34
15:20:46|37911.29
15:20:47|37904.33
15:20:48|37909.11
15:20:49|37906.78
15:20:50|37906.78
15:20:51|37906.88
15:20:52|37906.88
15:20:53|37923.1
15:20:54|37923.1
15:20:56|37927.02
15:20:58|37927.02
15:20:59|37925.08
15:21:00|37925.35
15:21:01|37925.35
15:21:02|37925.35
15:21:04|37932.76
15:21:04|37932.66
15:21:06|37932.76
15:21:08|37932.76
15:21:08|37932.76
15:21:09|37924.52
15:21:10|37924.52
15:21:11|37924.52
15:21:12|37903.36
15:21:13|37903.36
15:21:14|37903.36
15:21:15|37904.16
15:21:16|37904.27
15:21:17|37904.27
15:21:18|37919.24
15:21:20|37919.24
15:21:20|37919.24
15:21:21|37932.75
15:21:22|37932.75
15:21:23|37920.1
15:21:24|37920.1
15:21:25|37918.26
15:21:26|37918.26
15:21:27|37915.51
15:21:28|37915.51
15:21:29|37915.51
15:21:30|37915.51
15:21:31|37915.51
15:21:32|37917.36
15:21:33|37916.21
15:21:34|37916.2
15:21:36|37916.2
15:21:36|37916.2
15:21:37|37916.2
15:21:38|37915.77
15:21:39|37915.77
15:21:40|37916.22
15:21:41|37925.08
15:21:42|37925.08
15:21:43|37925.08
15:21:44|37925.08
15:21:45|37925.08
15:21:46|37925.08
15:21:47|37933.16
15:21:48|37923.03
15:21:49|37916.42
15:21:50|37916.46
15:21:51|37916.46
15:21:52|37916.46
15:21:53|37916.46
15:21:54|37916.46
15:21:55|37918.05
15:21:57|37918.06
15:21:59|37918.06
15:21:59|37918.06
15:22:01|37918.06
15:22:02|37918.06
15:22:03|37918.06
15:22:04|37919.87
15:22:05|37919.87
15:22:06|37919.87
15:22:08|37919.83
15:22:09|37913.7
15:22:10|37913.69
15:22:11|37913.69
15:22:12|37913.69
15:22:13|37908.48
15:22:14|37904.95
15:22:15|37907.24
15:22:17|37907.24
15:22:17|37903.38
15:22:19|37895.09
15:22:20|37895.07
15:22:20|37894.32
15:22:22|37892.42
15:22:23|37894.87
15:22:23|37894.87
15:22:25|37896.22
15:22:25|37880.
15:22:27|37879.05
15:22:28|37879.05
15:22:29|37873.57
15:22:29|37873.57
15:22:30|37869.14
15:22:31|37868.64
15:22:32|37868.64
15:22:33|37880.09
15:22:34|37880.09
15:22:35|37880.09
15:22:37|37880.09
15:22:37|37880.09
15:22:38|37880.09
15:22:40|37897.64
15:22:40|37893.41
15:22:42|37885.81
15:22:42|37878.21
15:22:43|37876.34
15:22:45|37876.3
15:22:46|37876.3
15:22:47|37857.61
15:22:48|37857.61
15:22:49|37865.37
15:22:50|37865.37
15:22:51|37865.37
15:22:52|37867.54
15:22:53|37876.5
15:22:54|37876.5
15:22:55|37895.51
15:22:56|37897.42
15:22:57|37897.42
15:22:59|37893.2
15:23:00|37893.2
15:23:02|37891.23
15:23:02|37885.94
15:23:04|37880.11
15:23:05|37880.11
15:23:06|37880.11
15:23:07|37880.11
15:23:08|37877.01
15:23:08|37879.58
15:23:10|37882.59
15:23:11|37882.59
15:23:12|37882.59
15:23:13|37882.59
15:23:14|37882.59
15:23:15|37882.59
15:23:16|37886.01
15:23:17|37887.94
15:23:18|37887.94
15:23:19|37887.94
15:23:20|37896.1
15:23:21|37898.02
15:23:22|37901.13
15:23:23|37903.02
15:23:24|37899.19
15:23:25|37899.19
15:23:26|37893.12
15:23:27|37893.12
15:23:28|37893.12
15:23:29|37893.12
15:23:31|37897.3
15:23:32|37902.38
15:23:33|37902.34
15:23:33|37902.35
15:23:35|37902.35
15:23:36|37912.31
15:23:37|37908.49
15:23:38|37908.49
15:23:39|37922.28
15:23:40|37922.28
15:23:41|37918.47
15:23:42|37906.75
15:23:43|37906.75
15:23:44|37912.93
15:23:45|37913.
15:23:46|37910.42
15:23:46|37910.42
15:23:48|37910.42
15:23:49|37907.94
15:23:50|37911.02
15:23:51|37914.87
15:23:52|37914.87
15:23:53|37914.86
15:23:54|37912.55
15:23:55|37905.42
15:23:56|37905.42
15:23:57|37902.38
15:23:59|37902.38
15:24:01|37902.38
15:24:01|37902.38
15:24:02|37902.38
15:24:03|37902.38
15:24:05|37892.82
15:24:06|37893.24
15:24:07|37895.15
15:24:08|37895.15
15:24:08|37895.15
15:24:10|37902.38
15:24:11|37902.38
15:24:13|37889.98
15:24:13|37900.8
15:24:14|37900.8
15:24:15|37902.39
15:24:16|37902.39
15:24:17|37910.07
15:24:18|37910.07
15:24:19|37912.73
15:24:20|37914.55
15:24:21|37914.55
15:24:22|37916.72
15:24:23|37913.83
15:24:24|37909.94
15:24:25|37909.93
15:24:26|37909.93
15:24:27|37909.93
15:24:28|37902.76
15:24:29|37902.77
15:24:30|37902.77
15:24:31|37902.77
15:24:32|37902.77
15:24:34|37906.5
15:24:34|37906.5
15:24:36|37916.33
15:24:37|37916.33
15:24:38|37916.33
15:24:39|37916.33
15:24:40|37916.33
15:24:41|37916.33
15:24:42|37916.33
15:24:43|37916.33
15:24:44|37916.33
15:24:45|37916.33
15:24:45|37916.33
15:24:47|37916.33
15:24:48|37916.33
15:24:49|37916.33
15:24:50|37916.33
15:24:50|37916.33
15:24:51|37914.55
15:24:53|37914.55
15:24:54|37905.46
15:24:55|37905.46
15:24:56|37906.16
15:24:57|37905.74
15:24:58|37905.73
15:24:58|37906.16
15:25:01|37900.79
15:25:01|37900.79
15:25:03|37900.79
15:25:05|37902.32
15:25:05|37900.62
15:25:07|37904.95
15:25:08|37904.95
15:25:09|37921.25
15:25:10|37919.35
15:25:11|37919.35
15:25:12|37919.35
15:25:13|37919.35
15:25:14|37903.67
15:25:15|37903.67
15:25:16|37903.67
15:25:17|37903.67
15:25:18|37902.33
15:25:19|37902.33
15:25:20|37902.33
15:25:21|37912.96
15:25:22|37912.96
15:25:23|37912.96
15:25:24|37912.63
15:25:25|37912.63
15:25:26|37917.09
15:25:27|37917.09
15:25:28|37917.09
15:25:29|37917.09
15:25:30|37917.09
15:25:31|37917.09
15:25:32|37917.13
15:25:33|37917.13
15:25:34|37917.13
15:25:35|37917.13
15:25:36|37917.13
15:25:37|37917.13
15:25:38|37917.13
15:25:39|37917.13
15:25:40|37926.61
15:25:41|37926.61
15:25:42|37926.61
15:25:43|37926.61
15:25:44|37924.37
15:25:45|37922.5
15:25:46|37922.5
15:25:47|37923.88
15:25:48|37925.82
15:25:49|37925.82
15:25:50|37925.82
15:25:51|37929.56
15:25:52|37929.56
15:25:53|37929.56
15:25:54|37929.57
15:25:55|37929.57
15:25:56|37929.57
15:25:57|37929.57
15:25:58|37929.57
15:25:59|37929.57
15:26:00|37929.47
15:26:02|37929.47
15:26:03|37921.25
15:26:05|37914.88
15:26:06|37909.01
15:26:07|37909.
15:26:08|37909.
15:26:09|37909.05
15:26:10|37909.05
15:26:11|37927.31
15:26:13|37928.02
15:26:14|37928.02
15:26:15|37928.02
15:26:15|37928.02
15:26:17|37928.02
15:26:18|37942.73
15:26:19|37938.53
15:26:19|37938.53
15:26:21|37938.53
15:26:21|37938.53
15:26:22|37938.53
15:26:24|37940.54
15:26:24|37940.54
15:26:25|37941.42
15:26:27|37942.53
15:26:28|37941.42
15:26:29|37941.42
15:26:30|37944.41
15:26:31|37944.41
15:26:32|37944.41
15:26:33|37944.42
15:26:34|37961.77
15:26:35|37961.77
15:26:36|37941.17
15:26:37|37941.16
15:26:38|37941.16
15:26:39|37941.16
15:26:40|37941.05
15:26:41|37948.22
15:26:42|37948.22
15:26:43|37948.22
15:26:44|37948.14
15:26:45|37948.14
15:26:46|37948.14
15:26:47|37941.16
15:26:48|37941.16
15:26:49|37941.16
15:26:50|37941.16
15:26:51|37941.16
15:26:52|37941.16
15:26:53|37937.6
15:26:54|37937.64
15:26:55|37943.64
15:26:56|37943.64
15:26:57|37942.33
15:26:58|37942.33
15:26:59|37928.79
15:27:00|37923.68
15:27:01|37926.37
15:27:03|37918.88
15:27:04|37920.98
15:27:05|37925.02
15:27:06|37925.02
15:27:07|37925.02
15:27:08|37926.36
15:27:09|37931.61
15:27:10|37931.61
15:27:12|37936.53
15:27:13|37936.53
15:27:14|37935.15
15:27:15|37935.15
15:27:16|37935.15
15:27:17|37935.06
15:27:19|37935.05
15:27:19|37936.36
15:27:21|37941.16
15:27:22|37941.16
15:27:23|37941.16
15:27:24|37945.53
15:27:25|37945.53
15:27:26|37945.57
15:27:27|37945.57
15:27:29|37945.56
15:27:30|37945.56
15:27:31|37941.36
15:27:32|37941.36
15:27:32|37941.36
15:27:33|37945.64
15:27:34|37945.64
15:27:35|37945.64
15:27:37|37945.64
15:27:38|37938.5
15:27:38|37938.5
15:27:40|37938.5
15:27:41|37938.43
15:27:41|37938.43
15:27:42|37938.43
15:27:43|37938.43
15:27:44|37938.43
15:27:46|37938.43
15:27:47|37935.8
15:27:48|37935.8
15:27:49|37935.8
15:27:49|37932.79
15:27:51|37932.79
15:27:51|37932.81
15:27:53|37932.81
15:27:54|37932.88
15:27:54|37928.19
15:27:56|37928.19
15:27:56|37924.33
15:27:57|37917.94
15:27:58|37917.94
15:27:59|37922.27
15:28:01|37918.66
15:28:01|37915.41
15:28:03|37915.42
15:28:03|37915.42
15:28:05|37919.33
15:28:06|37919.33
15:28:07|37919.33
15:28:08|37919.33
15:28:09|37919.38
15:28:10|37919.38
15:28:11|37919.38
15:28:12|37919.38
15:28:13|37919.38
15:28:14|37919.38
15:28:15|37919.38
15:28:16|37919.38
15:28:17|37919.38
15:28:18|37925.46
15:28:20|37925.46
15:28:21|37929.39
15:28:22|37929.39
15:28:23|37929.39
15:28:24|37929.39
15:28:25|37929.39
15:28:26|37929.39
15:28:26|37929.39
15:28:28|37936.81
15:28:29|37935.11
15:28:29|37933.21
15:28:30|37933.21
15:28:32|37933.21
15:28:33|37937.38
15:28:34|37939.28
15:28:35|37943.08
15:28:36|37943.08
15:28:37|37943.08
15:28:38|37943.28
15:28:39|37943.28
15:28:40|37951.13
15:28:41|37951.13
15:28:42|37951.13
15:28:43|37951.13
15:28:44|37951.13
15:28:45|37951.09
15:28:46|37951.09
15:28:47|37951.09
15:28:48|37955.67
15:28:49|37955.67
15:28:50|37955.09
15:28:51|37955.09
15:28:52|37956.98
15:28:53|37956.98
15:28:54|37956.98
15:28:55|37956.99
15:28:56|37964.6
15:28:57|37964.6
15:28:58|37964.6
15:28:59|37964.6
15:29:00|37964.6
15:29:01|37963.99
15:29:02|37963.99
15:29:03|37963.99
15:29:05|37963.99
15:29:06|37964.01
15:29:07|37964.01
15:29:08|37964.01
15:29:08|37964.01
15:29:10|37966.05
15:29:11|37966.05
15:29:12|37966.05
15:29:14|37964.11
15:29:14|37962.24
15:29:15|37964.75
15:29:16|37962.24
15:29:17|37962.24
15:29:19|37966.11
15:29:20|37966.11
15:29:21|37966.11
15:29:22|37966.1
15:29:23|37966.1
15:29:24|37979.23
15:29:25|37979.24
15:29:26|37976.52
15:29:27|37975.58
15:29:28|37975.58
15:29:29|37975.58
15:29:30|37975.58
15:29:31|37975.58
15:29:32|37985.26
15:29:32|37990.24
15:29:34|37990.24
15:29:35|37990.25
15:29:35|37996.57
15:29:37|37996.57
15:29:38|37996.6
15:29:39|37999.89
15:29:39|37990.14
15:29:41|37990.14
15:29:43|37970.19
15:29:43|37970.19
15:29:44|37970.81
15:29:45|37970.81
15:29:46|37973.14
15:29:48|37974.34
15:29:49|37974.34
15:29:50|37974.34
15:29:51|37974.34
15:29:52|37974.34
15:29:53|37972.45
15:29:54|37972.45
15:29:55|37972.43
15:29:56|37965.12
15:29:57|37965.12
15:29:58|37972.26
15:29:59|37972.26
15:30:00|37970.85
15:30:01|37976.54
15:30:02|37972.56
15:30:03|37971.19
15:30:04|37971.19
15:30:06|37969.14
15:30:07|37971.13
15:30:08|37971.14
15:30:09|37971.14
15:30:11|37954.77
15:30:12|37954.77
15:30:13|37954.77
15:30:14|37954.77
15:30:15|37953.21
15:30:16|37953.21
15:30:17|37953.21
15:30:18|37953.21
15:30:19|37955.96
15:30:20|37955.96
15:30:21|37955.96
15:30:22|37955.96
15:30:23|37955.96
15:30:24|37966.69
15:30:25|37966.69
15:30:26|37965.68
15:30:27|37965.68
15:30:28|37965.68
15:30:29|37972.16
15:30:30|37972.16
15:30:31|37972.16
15:30:32|37977.14
15:30:33|37977.14
15:30:34|37977.25
15:30:35|37977.25
15:30:36|37989.07
15:30:37|37989.07
15:30:38|37989.07
15:30:39|37989.07
15:30:40|37991.56
15:30:41|37999.55
15:30:42|37999.55
15:30:43|38002.81
15:30:44|38002.81
15:30:45|38002.81
15:30:46|38009.71
15:30:47|38009.72
15:30:48|38011.44
15:30:49|38002.43
15:30:50|37999.24
15:30:51|37999.24
15:30:52|38008.08
15:30:53|38008.08
15:30:54|38011.9
15:30:55|38013.82
15:30:56|38014.02
15:30:57|38011.92
15:30:58|38011.91
15:30:59|37996.98
15:31:00|37996.98
15:31:01|37996.98
15:31:02|37996.98
15:31:03|38007.93
15:31:04|38007.93
15:31:05|38004.83
15:31:07|38004.83
15:31:08|38013.31
15:31:09|38013.31
15:31:11|38013.31
15:31:12|38004.92
15:31:13|38004.92
15:31:14|38008.65
15:31:15|38008.65
15:31:16|38008.65
15:31:17|38000.77
15:31:18|37997.4
15:31:19|37997.4
15:31:20|38004.38
15:31:21|38011.99
15:31:22|38027.92
15:31:23|38027.92
15:31:24|38027.92
15:31:25|38027.92
15:31:26|38027.92
15:31:27|38027.92
15:31:28|38027.92
15:31:29|38027.92
15:31:30|38015.16
15:31:31|38013.26
15:31:32|38013.26
15:31:33|38013.26
15:31:35|38013.26
15:31:36|38019.15
15:31:37|38019.26
15:31:37|38019.26
15:31:39|38019.26
15:31:40|38019.26
15:31:41|38019.26
15:31:42|38019.26
15:31:43|38019.26
15:31:44|38009.43
15:31:45|38005.02
15:31:46|38005.02
15:31:47|38005.02
15:31:48|38005.02
15:31:49|38005.02
15:31:50|38004.68
15:31:51|38004.68
15:31:51|38004.68
15:31:53|38004.68
15:31:54|38004.68
15:31:56|38004.68
15:31:57|38004.67
15:31:58|38004.68
15:32:00|38004.68
15:32:00|38004.67
15:32:01|38002.76
15:32:02|38002.76
15:32:03|38002.76
15:32:04|38002.76
15:32:05|38000.
15:32:07|37997.11
15:32:08|37997.11
15:32:10|37987.55
15:32:10|37987.55
15:32:12|37995.06
15:32:13|37990.36
15:32:14|37990.36
15:32:15|37997.09
15:32:16|37987.49
15:32:17|37986.01
15:32:18|37986.01
15:32:19|37987.57
15:32:20|37987.57
15:32:21|37991.36
15:32:22|37988.36
15:32:23|37988.36
15:32:24|37988.36
15:32:25|37988.36
15:32:26|37992.63
15:32:27|37992.63
15:32:28|37992.63
15:32:29|37993.66
15:32:30|37993.66
15:32:31|37997.03
15:32:32|38004.68
15:32:34|38004.68
15:32:35|38004.78
15:32:36|38004.78
15:32:37|38004.78
15:32:38|38004.78
15:32:39|38009.93
15:32:40|38009.93
15:32:41|38009.93
15:32:41|38009.93
15:32:43|38009.93
15:32:44|38006.82
15:32:45|38006.82
15:32:46|38006.82
15:32:46|37999.35
15:32:47|37999.35
15:32:49|37999.35
15:32:50|37997.37
15:32:51|37997.47
15:32:52|37997.52
15:32:52|38005.82
15:32:54|38006.72
15:32:55|38006.73
15:32:56|38006.73
15:32:57|38003.39
15:32:58|38003.39
15:32:59|38003.39
15:33:00|38003.39
15:33:01|38003.39
15:33:02|38003.39
15:33:03|38004.78
15:33:04|38004.78
15:33:05|38004.78
15:33:06|38004.78
15:33:07|38006.73
15:33:09|38006.73
15:33:10|38004.97
15:33:12|38004.97
15:33:13|38004.97
15:33:14|38004.97
15:33:15|38004.97
15:33:16|38006.7
15:33:18|38006.7
15:33:18|38006.7
15:33:19|38006.7
15:33:20|38003.39
15:33:21|38000.31
15:33:22|38002.8
15:33:23|38002.8
15:33:24|38002.8
15:33:25|38006.51
15:33:26|38006.51
15:33:27|38006.51
15:33:28|38006.51
15:33:29|38006.51
15:33:30|38006.51
15:33:31|38006.51
15:33:32|38006.51
15:33:33|38006.51
15:33:34|38006.51
15:33:35|38006.51
15:33:36|37999.35
15:33:37|37999.35
15:33:38|37999.35
15:33:39|37988.97
15:33:40|37987.68
15:33:41|37987.68
15:33:42|37987.68
15:33:43|37987.68
15:33:44|37997.68
15:33:45|38000.89
15:33:46|38002.96
15:33:47|38002.96
15:33:48|38002.96
15:33:49|37996.06
15:33:50|37996.06
15:33:51|37996.06
15:33:52|37996.37
15:33:53|37996.37
15:33:54|38007.02
15:33:55|38007.02
15:33:56|38007.02
15:33:57|38007.02
15:33:58|38007.02
15:33:59|38007.02
15:34:00|38007.02
15:34:01|38008.89
15:34:02|38008.89
15:34:03|38014.67
15:34:04|38010.86
15:34:05|38010.86
15:34:06|38010.86
15:34:07|38010.86
15:34:09|38010.86
15:34:11|38011.19
15:34:12|38011.19
15:34:13|38011.19
15:34:14|38011.19
15:34:16|38012.46
15:34:17|38012.46
15:34:18|38012.46
15:34:19|38012.46
15:34:20|38015.01
15:34:21|38015.01
15:34:23|38015.01
15:34:24|38015.01
15:34:25|38015.01
15:34:26|38017.74
15:34:27|38012.68
15:34:27|38012.67
15:34:28|38016.27
15:34:29|38016.28
15:34:30|38016.28
15:34:32|38016.28
15:34:32|38016.28
15:34:34|38016.28
15:34:34|38016.28
15:34:36|38016.28
15:34:37|38021.33
15:34:38|38021.33
15:34:39|38021.52
15:34:39|38021.52
15:34:41|38021.54
15:34:42|38021.54
15:34:42|38027.4
15:34:43|38027.4
15:34:44|38027.4
15:34:45|38030.69
15:34:46|38030.69
15:34:47|38030.59
15:34:48|38029.27
15:34:50|38027.29
15:34:50|38021.52
15:34:51|38025.33
15:34:52|38019.44
15:34:53|38019.44
15:34:54|38011.49
15:34:56|38013.41
15:34:57|38013.41
15:34:58|38013.42
15:34:59|38013.42
15:35:00|38013.41
15:35:01|38008.48
15:35:02|38007.92
15:35:03|38012.46
15:35:04|38012.46
15:35:05|38002.92
15:35:06|38002.92
15:35:07|38002.92
15:35:08|38002.92
15:35:09|38008.18
15:35:11|38008.18
15:35:12|38008.18
15:35:12|38013.15
15:35:13|38010.95
15:35:15|38010.95
15:35:16|38000.65
15:35:17|38000.61
15:35:18|37995.2
15:35:18|37990.01
15:35:20|37986.
15:35:20|37986.01
15:35:21|37986.01
15:35:23|37990.11
15:35:24|37995.88
15:35:25|37995.88
15:35:26|37995.88
15:35:27|38002.89
15:35:28|38002.89
15:35:29|38002.89
15:35:30|38017.17
15:35:31|38017.22
15:35:33|38017.22
15:35:33|38017.21
15:35:34|38019.22
15:35:36|38032.91
15:35:37|38032.91
15:35:38|38031.84
15:35:39|38030.41
15:35:40|38027.71
15:35:41|38037.38
15:35:42|38037.38
15:35:43|38029.62
15:35:44|38027.6
15:35:45|38025.8
15:35:46|38025.8
15:35:47|38025.8
15:35:48|38020.72
15:35:49|38034.52
15:35:50|38034.52
15:35:51|38034.52
15:35:52|38034.52
15:35:53|38027.86
15:35:54|38027.86
15:35:55|38025.03
15:35:56|38027.04
15:35:57|38027.04
15:35:58|38027.04
15:35:59|38031.06
15:36:00|38032.86
15:36:01|38032.86
15:36:02|38032.86
15:36:03|38032.86
15:36:04|38032.86
15:36:05|38029.01
15:36:06|38029.01
15:36:07|38028.12
15:36:08|38028.12
15:36:09|38029.06
15:36:10|38029.06
15:36:12|38029.1
15:36:13|38029.1
15:36:15|38029.1
15:36:15|38029.1
15:36:16|38037.54
15:36:17|38032.98
15:36:18|38032.98
15:36:20|38038.7
15:36:21|38035.48
15:36:22|38035.48
15:36:24|38035.48
15:36:25|38035.48
15:36:26|38035.48
15:36:27|38035.48
15:36:28|38035.48
15:36:29|38035.48
15:36:29|38035.48
15:36:31|38035.48
15:36:32|38035.48
15:36:33|38039.51
15:36:34|38039.51
15:36:34|38047.5
15:36:36|38047.5
15:36:37|38047.5
15:36:37|38047.5
15:36:39|38047.5
15:36:40|38047.53
15:36:41|38049.59
15:36:42|38049.59
15:36:43|38049.59
15:36:44|38049.59
15:36:45|38049.59
15:36:46|38050.
15:36:47|38050.
15:36:48|38050.
15:36:49|38051.28
15:36:50|38051.28
15:36:51|38051.28
15:36:52|38054.95
15:36:53|38051.17
15:36:54|38051.17
15:36:55|38047.52
15:36:57|38048.27
15:36:58|38048.27
15:36:59|38048.27
15:37:00|38048.27
15:37:00|38048.27
15:37:02|38052.05
15:37:03|38052.05
15:37:04|38052.05
15:37:04|38052.05
15:37:06|38050.21
15:37:07|38050.21
15:37:08|38050.21
15:37:09|38050.21
15:37:10|38050.21
15:37:12|38050.21
15:37:13|38050.21
15:37:15|38050.21
15:37:15|38054.39
15:37:16|38054.39
15:37:18|38054.44
15:37:19|38054.44
15:37:20|38054.44
15:37:21|38054.33
15:37:22|38050.82
15:37:23|38050.82
15:37:25|38035.21
15:37:25|38035.21
15:37:26|38035.21
15:37:27|38032.11
15:37:28|38032.11
15:37:29|38032.11
15:37:30|38032.11
15:37:31|38032.11
15:37:32|38032.11
15:37:33|38032.11
15:37:34|38032.11
15:37:35|38032.11
15:37:36|38032.11
15:37:37|38032.11
15:37:38|38044.81
15:37:39|38044.81
15:37:40|38044.81
15:37:41|38044.81
15:37:42|38044.81
15:37:43|38044.81
15:37:44|38044.7
15:37:45|38038.97
15:37:46|38038.97
15:37:47|38038.97
15:37:48|38038.97
15:37:49|38038.97
15:37:50|38038.97
15:37:51|38038.97
15:37:52|38038.97
15:37:53|38038.97
15:37:54|38038.97
15:37:55|38038.97
15:37:56|38039.07
15:37:57|38039.07
15:37:58|38039.07
15:37:59|38039.07
15:38:00|38039.07
15:38:01|38039.07
15:38:02|38039.07
15:38:03|38039.17
15:38:04|38040.9
15:38:05|38044.46
15:38:06|38041.58
15:38:07|38041.58
15:38:08|38041.58
15:38:09|38044.5
15:38:10|38044.5
15:38:11|38044.5
15:38:13|38044.54
15:38:15|38044.53
15:38:16|38045.11
15:38:18|38061.28
15:38:19|38054.02
15:38:20|38054.02
15:38:21|38054.02
15:38:22|38054.02
15:38:23|38047.21
15:38:24|38051.03
15:38:26|38051.03
15:38:27|38051.03
15:38:28|38051.03
15:38:29|38051.03
15:38:30|38051.03
15:38:31|38051.03
15:38:32|38047.24
15:38:33|38047.24
15:38:34|38047.24
15:38:35|38047.24
15:38:36|38047.24
15:38:37|38047.24
15:38:38|38051.03
15:38:39|38051.03
15:38:40|38051.03
15:38:41|38051.03
15:38:42|38051.03
15:38:43|38051.03
15:38:44|38043.58
15:38:45|38043.58
15:38:46|38043.58
15:38:47|38043.58
15:38:48|38043.58
15:38:49|38043.35
15:38:50|38046.09
15:38:51|38046.09
15:38:52|38046.09
15:38:53|38049.57
15:38:54|38049.57
15:38:55|38049.57
15:38:56|38049.57
15:38:57|38049.57
15:38:58|38049.57
15:38:59|38049.57
15:39:00|38049.57
15:39:01|38047.24
15:39:02|38047.24
15:39:03|38047.24
15:39:04|38040.51
15:39:05|38045.72
15:39:06|38040.32
15:39:07|38045.57
15:39:08|38045.58
15:39:09|38045.58
15:39:10|38045.58
15:39:11|38045.58
15:39:12|38044.66
15:39:13|38046.16
15:39:14|38044.24
15:39:16|38044.24
15:39:17|38044.24
15:39:19|38042.65
15:39:19|38042.65
15:39:21|38042.65
15:39:22|38042.65
15:39:23|38042.65
15:39:24|38043.84
15:39:25|38043.84
15:39:26|38043.84
15:39:27|38043.84
15:39:28|38043.84
15:39:29|38043.89
15:39:30|38043.88
15:39:31|38043.88
15:39:32|38043.88
15:39:33|38043.88
15:39:34|38043.88
15:39:35|38043.88
15:39:36|38043.88
15:39:37|38043.88
15:39:38|38043.88
15:39:39|38043.88
15:39:40|38043.88
15:39:41|38041.9
15:39:42|38041.9
15:39:43|38041.9
15:39:44|38041.9
15:39:45|38041.9
15:39:46|38041.9
15:39:47|38040.01
15:39:48|38041.9
15:39:49|38040.01
15:39:50|38040.01
15:39:51|38040.
15:39:52|38040.
15:39:53|38040.
15:39:55|38040.
15:39:55|38040.
15:39:57|38040.
15:39:57|38034.4
15:39:59|38028.81
15:40:00|38028.81
15:40:01|38025.57
15:40:02|38025.55
15:40:02|38025.55
15:40:04|38022.36
15:40:05|38022.36
15:40:06|38022.36
15:40:07|38022.36
15:40:08|38022.36
15:40:09|38030.44
15:40:10|38030.44
15:40:11|38030.44
15:40:12|38045.84
15:40:13|38045.84
15:40:14|38047.3
15:40:16|38047.3
15:40:17|38047.29
15:40:18|38047.29
15:40:19|38047.3
15:40:20|38047.3
15:40:22|38044.34
15:40:23|38038.59
15:40:25|38038.59
15:40:25|38038.59
15:40:26|38038.59
15:40:27|38038.59
15:40:28|38051.41
15:40:29|38051.41
15:40:30|38051.41
15:40:31|38051.41
15:40:32|38051.41
15:40:33|38051.41
15:40:34|38051.44
15:40:36|38051.43
15:40:37|38051.43
15:40:38|38051.42
15:40:39|38051.42
15:40:40|38051.42
15:40:41|38051.42
15:40:42|38044.36
15:40:43|38044.36
15:40:44|38044.36
15:40:45|38049.04
15:40:46|38049.04
15:40:47|38049.04
15:40:48|38049.03
15:40:49|38049.03
15:40:50|38049.03
15:40:51|38045.31
15:40:52|38045.31
15:40:53|38045.31
15:40:54|38041.72
15:40:55|38041.72
15:40:56|38045.3
15:40:57|38045.3
15:40:58|38045.3
15:41:00|38045.3
15:41:00|38045.3
15:41:01|38045.3
15:41:02|38045.3
15:41:03|38045.3
15:41:04|38045.3
15:41:05|38048.09
15:41:06|38048.09
15:41:07|38048.09
15:41:08|38048.09
15:41:10|38048.09
15:41:11|38048.09
15:41:12|38048.09
15:41:13|38047.72
15:41:14|38047.72
15:41:15|38047.72
15:41:17|38042.82
15:41:18|38042.82
15:41:19|38042.82
15:41:20|38042.82
15:41:21|38042.82
15:41:23|38047.72
15:41:23|38047.72
15:41:25|38045.39
15:41:26|38045.39
15:41:27|38045.39
15:41:28|38045.39
15:41:29|38045.39
15:41:30|38045.39
15:41:31|38045.39
15:41:32|38045.39
15:41:33|38045.39
15:41:34|38042.84
15:41:35|38038.49
15:41:36|38032.14
15:41:37|38026.96
15:41:38|38026.96
15:41:39|38026.96
15:41:40|38019.01
15:41:41|38019.01
15:41:42|38019.11
15:41:43|38019.11
15:41:44|38019.11
15:41:45|38019.11
15:41:47|38019.12
15:41:48|38019.12
15:41:49|38019.16
15:41:50|38019.16
15:41:50|38019.16
15:41:52|38019.16
15:41:52|38019.16
15:41:53|38019.16
15:41:55|38020.55
15:41:55|38020.55
15:41:56|38020.55
15:41:58|38020.53
15:41:59|38020.53
15:42:00|38020.53
15:42:00|38020.53
15:42:01|38024.12
15:42:02|38024.12
15:42:03|38024.12
15:42:05|38024.13
15:42:05|38024.13
15:42:06|38024.13
15:42:07|38029.99
15:42:09|38029.99
15:42:09|38031.91
15:42:10|38031.91
15:42:12|38032.1
15:42:13|38032.1
15:42:14|38032.1
15:42:15|38032.1
15:42:16|38035.69
15:42:17|38035.69
15:42:19|38034.96
15:42:20|38034.96
15:42:22|38034.96
15:42:23|38033.52
15:42:24|38033.52
15:42:26|38033.52
15:42:27|38035.69
15:42:28|38040.29
15:42:29|38040.29
15:42:30|38040.29
15:42:31|38040.29
15:42:32|38041.27
15:42:33|38041.27
15:42:34|38041.27
15:42:35|38041.27
15:42:36|38041.27
15:42:37|38040.18
15:42:38|38036.01
15:42:39|38036.01
15:42:40|38036.01
15:42:41|38039.29
15:42:42|38039.29
15:42:43|38039.29
15:42:44|38039.29
15:42:45|38039.29
15:42:46|38041.89
15:42:47|38041.89
15:42:48|38041.89
15:42:49|38041.89
15:42:50|38041.93
15:42:51|38041.11
15:42:52|38040.
15:42:53|38040.
15:42:54|38040.
15:42:55|38039.96
15:42:56|38033.17
15:42:57|38033.17
15:42:58|38033.17
15:42:59|38033.17
15:43:00|38033.17
15:43:01|38033.17
15:43:02|38033.17
15:43:03|38033.17
15:43:04|38033.17
15:43:05|38033.17
15:43:06|38033.17
15:43:07|38031.91
15:43:08|38031.91
15:43:09|38031.91
15:43:10|38031.91
15:43:11|38031.91
15:43:12|38031.91
15:43:13|38031.91
15:43:14|38031.91
15:43:15|38031.91
15:43:16|38031.92
15:43:17|38028.7
15:43:19|38028.7
15:43:21|38028.7
15:43:21|38025.76
15:43:22|38025.76
15:43:23|38025.76
15:43:25|38025.76
15:43:26|38025.77
15:43:27|38025.77
15:43:28|38025.76
15:43:29|38025.76
15:43:30|38025.76
15:43:31|38025.76
15:43:32|38023.72
15:43:33|38023.73
15:43:34|38026.73
15:43:35|38026.73
15:43:36|38026.73
15:43:37|38026.73
15:43:38|38025.34
15:43:39|38024.29
15:43:40|38024.29
15:43:41|38024.29
15:43:42|38024.29
15:43:43|38025.6
15:43:45|38025.6
15:43:45|38025.6
15:43:46|38025.6
15:43:48|38025.6
15:43:48|38025.6
15:43:49|38025.6
15:43:51|38025.6
15:43:52|38027.99
15:43:53|38033.9
15:43:54|38039.63
15:43:55|38039.63
15:43:56|38039.63
15:43:57|38039.63
15:43:58|38039.63
15:43:59|38039.63
15:44:00|38035.8
15:44:01|38035.8
15:44:02|38034.41
15:44:03|38034.41
15:44:04|38034.41
15:44:05|38036.43
15:44:06|38034.54
15:44:07|38034.54
15:44:08|38034.54
15:44:09|38034.54
15:44:10|38032.9
15:44:11|38032.9
15:44:12|38043.88
15:44:13|38039.69
15:44:14|38039.69
15:44:15|38039.69
15:44:16|38039.69
15:44:17|38039.69
15:44:18|38032.95
15:44:20|38029.1
15:44:21|38031.
15:44:22|38031.
15:44:24|38032.07
15:44:25|38032.09
15:44:26|38039.66
15:44:28|38039.51
15:44:29|38039.52
15:44:30|38043.87
15:44:31|38043.87
15:44:33|38045.24
15:44:34|38045.28
15:44:34|38045.28
15:44:36|38045.28
15:44:36|38045.28
15:44:38|38050.62
15:44:39|38050.63
15:44:40|38049.64
15:44:41|38049.64
15:44:42|38047.87
15:44:43|38054.21
15:44:44|38054.21
15:44:45|38054.21
15:44:46|38054.21
15:44:47|38054.21
15:44:48|38054.17
15:44:49|38054.17
15:44:50|38054.17
15:44:51|38069.33
15:44:52|38074.62
15:44:53|38077.24
15:44:54|38081.93
15:44:55|38081.83
15:44:56|38081.79
15:44:57|38081.79
15:44:59|38074.52
15:45:00|38074.52
15:45:01|38075.59
15:45:02|38075.59
15:45:03|38075.59
15:45:04|38069.77
15:45:05|38069.77
15:45:06|38072.9
15:45:07|38075.59
15:45:08|38075.58
15:45:09|38075.58
15:45:10|38075.58
15:45:11|38075.58
15:45:12|38075.58
15:45:13|38070.79
15:45:14|38070.79
15:45:15|38070.8
15:45:16|38070.8
15:45:17|38070.8
15:45:18|38070.8
15:45:20|38070.8
15:45:20|38072.42
15:45:21|38077.93
15:45:23|38077.93
15:45:24|38082.07
15:45:26|38082.08
15:45:27|38082.12
15:45:29|38082.12
15:45:29|38082.22
15:45:30|38089.88
15:45:31|38099.98
15:45:32|38099.98
15:45:33|38099.95
15:45:35|38099.95
15:45:36|38099.85
15:45:37|38099.85
15:45:38|38099.85
15:45:39|38099.85
15:45:40|38099.85
15:45:41|38099.85
15:45:42|38085.19
15:45:43|38077.41
15:45:44|38077.41
15:45:45|38077.41
15:45:46|38076.81
15:45:47|38076.91
15:45:48|38076.91
15:45:49|38076.91
15:45:49|38076.91
15:45:51|38076.91
15:45:53|38076.91
15:45:53|38076.91
15:45:54|38076.91
15:45:55|38076.91
15:45:56|38076.91
15:45:57|38076.91
15:45:58|38076.91
15:45:59|38076.91
15:46:00|38085.9
15:46:01|38085.9
15:46:02|38085.91
15:46:03|38085.91
15:46:04|38085.91
15:46:05|38085.91
15:46:06|38085.91
15:46:07|38085.91
15:46:08|38085.91
15:46:09|38085.91
15:46:10|38079.67
15:46:11|38079.66
15:46:12|38085.02
15:46:13|38085.02
15:46:14|38085.02
15:46:15|38080.83
15:46:17|38080.84
15:46:18|38080.83
15:46:19|38080.83
15:46:20|38080.83
15:46:22|38072.61
15:46:22|38072.61
15:46:23|38072.65
15:46:24|38072.65
15:46:25|38072.65
15:46:26|38072.65
15:46:27|38072.75
15:46:28|38072.75
15:46:29|38072.75
15:46:30|38077.46
15:46:31|38077.46
15:46:32|38077.46
15:46:33|38077.46
15:46:34|38077.46
15:46:36|38077.46
15:46:37|38077.46
15:46:38|38077.46
15:46:39|38082.97
15:46:40|38082.97
15:46:41|38082.97
15:46:42|38086.4
15:46:43|38089.1
15:46:44|38091.3
15:46:45|38092.85
15:46:46|38092.85
15:46:47|38089.01
15:46:48|38092.85
15:46:49|38092.85
15:46:50|38092.85
15:46:51|38098.46
15:46:52|38098.46
15:46:53|38098.47
15:46:54|38098.47
15:46:55|38100.
15:46:56|38100.
15:46:57|38100.
15:46:58|38100.
15:46:59|38100.
15:47:00|38100.
15:47:01|38095.54
15:47:02|38089.11
15:47:03|38089.11
15:47:04|38089.11
15:47:05|38089.11
15:47:06|38089.11
15:47:07|38089.11
15:47:08|38089.11
15:47:09|38089.11
15:47:10|38089.11
15:47:12|38089.11
15:47:12|38089.11
15:47:13|38089.11
15:47:14|38089.21
15:47:16|38089.21
15:47:16|38089.2
15:47:17|38089.2
15:47:18|38089.21
15:47:19|38089.21
15:47:20|38089.21
15:47:22|38089.21
15:47:24|38078.46
15:47:25|38078.47
15:47:27|38075.82
15:47:28|38075.46
15:47:29|38075.46
15:47:30|38075.46
15:47:31|38075.46
15:47:32|38075.46
15:47:33|38075.46
15:47:34|38075.45
15:47:35|38075.45
15:47:36|38075.45
15:47:38|38075.45
15:47:38|38075.46
15:47:40|38075.46
15:47:41|38075.46
15:47:42|38075.46
15:47:42|38075.46
15:47:44|38075.46
15:47:45|38075.46
15:47:46|38075.46
15:47:47|38075.45
15:47:48|38075.45
15:47:49|38075.45
15:47:50|38075.46
15:47:51|38075.46
15:47:52|38075.46
15:47:53|38081.39
15:47:54|38087.62
15:47:55|38087.62
15:47:56|38087.62
15:47:57|38087.62
15:47:58|38087.62
15:47:59|38087.62
15:48:00|38087.62
15:48:01|38087.52
15:48:02|38087.51
15:48:03|38087.51
15:48:04|38087.51
15:48:05|38087.51
15:48:06|38082.16
15:48:07|38082.16
15:48:08|38082.16
15:48:09|38082.16
15:48:10|38082.17
15:48:11|38082.17
15:48:12|38082.17
15:48:13|38082.17
15:48:14|38082.17
15:48:15|38082.17
15:48:16|38079.58
15:48:17|38079.58
15:48:18|38079.58
15:48:19|38079.58
15:48:20|38079.58
15:48:21|38078.82
15:48:23|38078.82
15:48:24|38078.82
15:48:26|38078.81
15:48:27|38078.81
15:48:29|38078.14
15:48:29|38078.14
15:48:30|38078.14
15:48:31|38078.14
15:48:32|38078.14
15:48:33|38078.14
15:48:34|38078.13
15:48:36|38078.13
15:48:37|38078.13
15:48:38|38078.13
15:48:39|38078.92
15:48:40|38078.4
15:48:41|38078.4
15:48:42|38078.17
15:48:43|38076.6
15:48:44|38076.6
15:48:45|38076.6
15:48:46|38078.95
15:48:47|38077.04
15:48:48|38077.04
15:48:49|38076.94
15:48:50|38073.25
15:48:51|38064.61
15:48:52|38066.25
15:48:54|38066.25
15:48:55|38066.25
15:48:56|38066.25
15:48:57|38062.6
15:48:57|38062.61
15:48:59|38062.61
15:49:00|38062.61
15:49:00|38062.61
15:49:01|38066.35
15:49:03|38068.34
15:49:03|38068.34
15:49:05|38076.08
15:49:05|38076.07
15:49:06|38076.07
15:49:07|38075.97
15:49:08|38075.95
15:49:10|38075.95
15:49:10|38067.56
15:49:11|38068.31
15:49:12|38068.31
15:49:13|38068.31
15:49:15|38068.31
15:49:16|38067.56
15:49:17|38067.56
15:49:17|38067.56
15:49:19|38063.98
15:49:20|38063.98
15:49:20|38063.98
15:49:21|38062.52
15:49:22|38062.52
15:49:24|38062.52
15:49:26|38061.57
15:49:27|38060.21
15:49:28|38060.21
15:49:29|38060.21
15:49:30|38060.21
15:49:31|38060.21
15:49:32|38060.21
15:49:33|38060.21
15:49:35|38060.21
15:49:36|38060.21
15:49:36|38062.9
15:49:38|38062.91
15:49:38|38062.91
15:49:40|38062.91
15:49:41|38062.91
15:49:42|38062.91
15:49:43|38062.91
15:49:43|38067.7
15:49:45|38067.7
15:49:46|38067.7
15:49:47|38067.7
15:49:48|38067.7
15:49:49|38067.7
15:49:50|38061.68
15:49:51|38061.68
15:49:52|38061.68
15:49:53|38061.68
15:49:54|38063.58
15:49:55|38063.58
15:49:56|38062.81
15:49:57|38062.81
15:49:58|38062.82
15:49:59|38062.82
15:50:00|38061.67
15:50:01|38061.67
15:50:02|38061.67
15:50:03|38061.67
15:50:04|38061.67
15:50:05|38061.67
15:50:06|38059.83
15:50:07|38059.83
15:50:08|38059.83
15:50:09|38059.93
15:50:10|38059.93
15:50:11|38059.92
15:50:12|38059.92
15:50:13|38059.92
15:50:14|38059.92
15:50:15|38059.92
15:50:16|38059.28
15:50:17|38059.28
15:50:18|38059.28
15:50:19|38059.28
15:50:20|38059.28
15:50:21|38059.27
15:50:22|38059.27
15:50:23|38059.27
15:50:24|38059.27
15:50:26|38059.27
15:50:27|38059.27
15:50:28|38059.27
15:50:30|38059.5
15:50:31|38059.5
15:50:32|38059.65
15:50:33|38059.65
15:50:34|38059.64
15:50:35|38059.64
15:50:36|38059.64
15:50:37|38057.78
15:50:38|38057.71
15:50:39|38055.16
15:50:40|38055.16
15:50:41|38055.16
15:50:42|38055.16
15:50:43|38050.98
15:50:44|38050.98
15:50:45|38050.98
15:50:46|38050.98
15:50:47|38046.75
15:50:48|38046.75
15:50:49|38046.76
15:50:50|38046.76
15:50:51|38046.76
15:50:52|38046.76
15:50:53|38046.76
15:50:54|38052.32
15:50:56|38052.32
15:50:57|38052.32
15:50:58|38052.32
15:50:59|38052.32
15:51:00|38052.32
15:51:01|38052.47
15:51:02|38052.47
15:51:03|38052.47
15:51:04|38052.47
15:51:05|38052.47
15:51:06|38052.47
15:51:07|38052.47
15:51:08|38052.47
15:51:09|38052.47
15:51:10|38048.65
15:51:11|38048.66
15:51:12|38057.33
15:51:13|38050.58
15:51:14|38050.58
15:51:15|38050.58
15:51:16|38047.94
15:51:17|38047.94
15:51:18|38047.94
15:51:19|38047.94
15:51:20|38047.94
15:51:21|38047.94
15:51:22|38047.94
15:51:24|38047.93
15:51:25|38047.93
15:51:25|38047.93
15:51:27|38047.93
15:51:28|38047.93
15:51:30|38046.79
15:51:31|38046.79
15:51:33|38046.83
15:51:34|38056.53
15:51:35|38056.53
15:51:36|38061.23
15:51:36|38068.47
15:51:38|38070.59
15:51:39|38070.65
15:51:40|38070.65
15:51:41|38070.65
15:51:43|38070.65
15:51:43|38070.65
15:51:44|38070.65
15:51:45|38072.6
15:51:47|38072.53
15:51:47|38074.21
15:51:49|38074.2
15:51:50|38074.2
15:51:51|38074.2
15:51:52|38074.2
15:51:53|38074.2
15:51:54|38074.2
15:51:55|38074.2
15:51:56|38074.2
15:51:57|38069.34
15:51:58|38062.75
15:51:59|38058.45
15:52:00|38058.45
15:52:01|38058.44
15:52:02|38058.43
15:52:03|38058.43
15:52:04|38058.43
15:52:05|38052.88
15:52:06|38052.88
15:52:07|38046.88
15:52:08|38046.87
15:52:09|38046.87
15:52:10|38046.88
15:52:11|38044.92
15:52:12|38044.07
15:52:13|38044.07
15:52:14|38044.07
15:52:15|38044.07
15:52:16|38044.07
15:52:17|38044.08
15:52:18|38044.06
15:52:19|38044.06
15:52:20|38044.06
15:52:21|38041.85
15:52:22|38041.85
15:52:23|38041.85
15:52:24|38041.85
15:52:25|38041.85
15:52:26|38045.46
15:52:28|38045.45
15:52:29|38045.45
15:52:30|38045.45
15:52:31|38045.45
15:52:32|38045.46
15:52:33|38045.46
15:52:35|38042.63
15:52:36|38045.27
15:52:37|38045.28
15:52:38|38043.88
15:52:39|38043.88
15:52:41|38039.93
15:52:42|38039.93
15:52:43|38034.83
15:52:44|38034.83
15:52:45|38034.83
15:52:46|38032.04
15:52:46|38032.14
15:52:48|38032.14
15:52:49|38037.62
15:52:49|38037.62
15:52:50|38037.62
15:52:52|38037.62
15:52:52|38037.62
15:52:53|38037.62
15:52:55|38037.62
15:52:55|38037.62
15:52:56|38037.62
15:52:57|38037.62
15:52:59|38037.62
15:53:00|38037.62
15:53:00|38028.45
15:53:01|38007.12
15:53:03|38010.61
15:53:03|38009.54
15:53:05|38012.22
15:53:05|38027.56
15:53:06|38027.56
15:53:07|38027.56
15:53:08|38014.99
15:53:09|38014.99
15:53:11|38014.99
15:53:11|38014.99
15:53:13|38014.99
15:53:13|38014.21
15:53:15|38014.21
15:53:16|38014.21
15:53:16|38020.14
15:53:17|38020.14
15:53:18|38020.14
15:53:19|38020.14
15:53:20|38020.13
15:53:21|38020.24
15:53:22|38020.24
15:53:24|38024.52
15:53:25|38024.52
15:53:25|38028.33
15:53:26|38028.33
15:53:28|38029.32
15:53:30|38029.32
15:53:31|38029.32
15:53:33|38029.32
15:53:34|38029.31
15:53:35|38029.31
15:53:36|38029.31
15:53:37|38029.31
15:53:39|38029.31
15:53:40|38029.31
15:53:41|38029.31
15:53:42|38029.17
15:53:43|38024.81
15:53:45|38028.72
15:53:46|38028.73
15:53:47|38028.72
15:53:49|38028.72
15:53:49|38028.72
15:53:50|38028.72
15:53:51|38028.72
15:53:52|38028.72
15:53:53|38028.72
15:53:54|38028.73
15:53:55|38030.12
15:53:56|38030.12
15:53:57|38030.12
15:53:58|38041.15
15:53:59|38041.15
15:54:00|38040.39
15:54:01|38056.4
15:54:02|38054.83
15:54:04|38050.37
15:54:05|38050.37
15:54:06|38034.92
15:54:07|38034.92
15:54:08|38038.74
15:54:09|38038.74
15:54:09|38040.66
15:54:11|38040.66
15:54:12|38040.66
15:54:13|38040.66
15:54:14|38040.66
15:54:14|38042.56
15:54:17|38042.57
15:54:17|38042.57
15:54:18|38042.57
15:54:19|38041.77
15:54:20|38041.77
15:54:21|38041.77
15:54:22|38041.77
15:54:23|38041.77
15:54:24|38051.89
15:54:25|38052.09
15:54:26|38059.31
15:54:27|38059.31
15:54:29|38059.3
15:54:31|38059.3
15:54:32|38054.04
15:54:33|38055.95
15:54:35|38055.95
15:54:36|38054.06
15:54:37|38054.06
15:54:38|38054.06
15:54:40|38045.37
15:54:40|38045.37
15:54:42|38045.37
15:54:43|38045.37
15:54:43|38045.37
15:54:44|38045.47
15:54:46|38045.47
15:54:46|38045.66
15:54:48|38045.66
15:54:48|38045.66
15:54:49|38045.66
15:54:51|38051.4
15:54:52|38051.4
15:54:53|38051.4
15:54:54|38051.4
15:54:55|38051.4
15:54:56|38051.4
15:54:57|38051.4
15:54:58|38051.4
15:54:59|38051.4
15:55:00|38051.4
15:55:01|38051.4
15:55:03|38045.81
15:55:03|38045.81
15:55:05|38045.46
15:55:05|38045.46
15:55:06|38044.44
15:55:07|38044.44
15:55:08|38041.96
15:55:10|38041.96
15:55:10|38040.06
15:55:12|38040.06
15:55:12|38040.05
15:55:13|38040.05
15:55:14|38040.05
15:55:16|38040.06
15:55:16|38044.31
15:55:18|38044.31
15:55:18|38044.31
15:55:20|38044.31
15:55:20|38044.31
15:55:21|38044.31
15:55:22|38050.31
15:55:23|38050.31
15:55:24|38050.31
15:55:25|38050.31
15:55:26|38050.31
15:55:28|38050.31
15:55:28|38045.86
15:55:30|38045.86
15:55:32|38045.86
15:55:33|38045.86
15:55:35|38052.03
15:55:36|38057.75
15:55:37|38051.83
15:55:38|38051.83
15:55:39|38051.79
15:55:40|38051.79
15:55:41|38051.79
15:55:42|38051.79
15:55:44|38050.71
15:55:44|38051.6
15:55:46|38051.6
15:55:46|38051.59
15:55:48|38051.6
15:55:49|38051.6
15:55:50|38051.6
15:55:51|38047.89
15:55:52|38047.89
15:55:53|38054.36
15:55:54|38054.36
15:55:55|38054.26
15:55:56|38054.26
15:55:57|38054.26
15:55:58|38054.16
15:55:59|38053.73
15:56:00|38053.73
15:56:01|38051.84
15:56:02|38051.84
15:56:03|38051.84
15:56:04|38051.84
15:56:05|38049.94
15:56:05|38049.8
15:56:06|38049.8
15:56:08|38049.8
15:56:09|38049.8
15:56:10|38049.8
15:56:11|38049.8
15:56:12|38047.9
15:56:12|38047.9
15:56:13|38047.9
15:56:15|38047.89
15:56:16|38047.89
15:56:17|38047.89
15:56:18|38047.89
15:56:19|38047.9
15:56:20|38056.83
15:56:21|38056.83
15:56:21|38056.83
15:56:23|38059.76
15:56:24|38059.76
15:56:24|38059.76
15:56:26|38059.76
15:56:27|38059.76
15:56:28|38059.76
15:56:28|38059.76
15:56:30|38059.76
15:56:32|38059.76
15:56:33|38059.76
15:56:35|38059.65
15:56:35|38059.65
15:56:36|38059.65
15:56:37|38059.65
15:56:39|38059.65
15:56:40|38059.65
15:56:41|38059.65
15:56:42|38059.66
15:56:43|38059.66
15:56:44|38059.66
15:56:45|38059.66
15:56:47|38078.27
15:56:47|38078.26
15:56:48|38078.26
15:56:49|38078.26
15:56:50|38084.55
15:56:51|38080.06
15:56:52|38080.06
15:56:53|38080.06
15:56:54|38080.06
15:56:55|38080.06
15:56:56|38080.06
15:56:58|38080.06
15:56:59|38080.06
15:57:01|38080.06
15:57:01|38078.16
15:57:02|38078.16
15:57:03|38078.16
15:57:04|38054.78
15:57:05|38054.79
15:57:06|38054.79
15:57:07|38052.89
15:57:09|38052.89
15:57:09|38052.89
15:57:10|38058.62
15:57:11|38060.51
15:57:12|38060.51
15:57:13|38054.11
15:57:14|38054.11
15:57:15|38054.11
15:57:16|38054.11
15:57:17|38054.11
15:57:18|38054.11
15:57:19|38060.5
15:57:20|38060.5
15:57:21|38060.5
15:57:22|38060.5
15:57:23|38060.5
15:57:24|38064.2
15:57:25|38064.2
15:57:26|38064.2
15:57:27|38064.2
15:57:28|38064.2
15:57:29|38064.2
15:57:30|38060.76
15:57:32|38060.76
15:57:33|38060.76
15:57:35|38060.39
15:57:36|38060.39
15:57:37|38060.39
15:57:38|38054.19
15:57:39|38054.19
15:57:41|38054.19
15:57:42|38054.19
15:57:43|38054.19
15:57:44|38054.19
15:57:44|38054.19
15:57:45|38054.19
15:57:47|38054.19
15:57:48|38054.19
15:57:48|38054.19
15:57:49|38054.19
15:57:51|38054.19
15:57:52|38054.19
15:57:52|38054.19
15:57:53|38054.19
15:57:54|38054.19
15:57:56|38058.35
15:57:57|38058.35
15:57:58|38058.35
15:57:59|38058.34
15:58:00|38050.69
15:58:01|38050.69
15:58:02|38050.69
15:58:03|38050.69
15:58:05|38050.69
15:58:05|38050.67
15:58:07|38050.67
15:58:07|38050.67
15:58:09|38050.67
15:58:10|38050.67
15:58:11|38050.67
15:58:12|38050.67
15:58:13|38050.68
15:58:14|38050.68
15:58:15|38050.68
15:58:16|38050.68
15:58:17|38050.68
15:58:18|38050.58
15:58:19|38050.67
15:58:20|38050.67
15:58:21|38050.67
15:58:22|38050.67
15:58:23|38050.67
15:58:24|38050.68
15:58:25|38050.67
15:58:26|38045.41
15:58:27|38040.05
15:58:28|38030.64
15:58:29|38030.64
15:58:30|38030.64
15:58:31|38038.19
15:58:32|38038.19
15:58:34|38052.3
15:58:35|38055.8
15:58:37|38055.8
15:58:37|38055.8
15:58:39|38055.81
15:58:41|38055.81
15:58:41|38055.81
15:58:43|38055.81
15:58:44|38055.81
15:58:45|38055.81
15:58:46|38055.81
15:58:47|38055.81
15:58:48|38053.63
15:58:49|38053.63
15:58:50|38050.2
15:58:51|38050.2
15:58:52|38053.62
15:58:53|38053.62
15:58:54|38053.62
15:58:55|38053.62
15:58:56|38053.62
15:58:57|38048.36
15:58:58|38048.36
15:58:59|38047.4
15:59:00|38047.4
15:59:02|38047.4
15:59:02|38041.39
15:59:04|38040.69
15:59:05|38040.69
15:59:05|38040.69
15:59:07|38040.69
15:59:07|38040.69
15:59:08|38040.69
15:59:09|38037.16
15:59:10|38037.15
15:59:12|38037.15
15:59:12|38037.15
15:59:13|38044.92
15:59:15|38044.92
15:59:15|38044.92
15:59:17|38044.92
15:59:18|38044.92
15:59:19|38039.8
15:59:20|38039.8
15:59:21|38039.8
15:59:22|38039.8
15:59:23|38039.76
15:59:24|38039.76
15:59:25|38039.76
15:59:26|38039.76
15:59:27|38041.66
15:59:28|38041.66
15:59:29|38041.66
15:59:30|38041.66
15:59:31|38041.66
15:59:32|38041.7
15:59:33|38041.7
15:59:35|38041.7
15:59:35|38041.71
15:59:37|38041.71
15:59:38|38041.71
15:59:39|38041.71
15:59:40|38041.71
15:59:41|38041.71
15:59:42|38050.
15:59:43|38050.
15:59:44|38050.
15:59:45|38057.6
15:59:46|38057.6
15:59:47|38056.68
15:59:48|38056.68
15:59:49|38056.68
15:59:50|38056.68
15:59:51|38054.78
15:59:53|38055.19
15:59:54|38055.19
15:59:55|38055.19
15:59:56|38055.19
15:59:57|38055.19
15:59:58|38055.19
15:59:59|38047.36
16:00:00|38047.36
16:00:01|38047.36
16:00:02|38047.36
16:00:02|38051.23
16:00:04|38051.23
16:00:05|38051.23
16:00:06|38051.23
16:00:08|38049.29
16:00:09|38049.29
16:00:10|38049.29
16:00:11|38049.34
16:00:11|38049.34
16:00:13|38049.34
16:00:14|38047.42
16:00:14|38047.46
16:00:16|38047.46
16:00:17|38047.35
16:00:18|38047.35
16:00:19|38049.34
16:00:20|38049.34
16:00:21|38049.34
16:00:22|38036.65
16:00:23|38036.65
16:00:24|38036.65
16:00:25|38036.65
16:00:26|38036.65
16:00:26|38036.65
16:00:28|38029.47
16:00:28|38029.47
16:00:30|38029.47
16:00:30|38029.45
16:00:32|38029.45
16:00:33|38029.45
16:00:34|38029.45
16:00:35|38029.45
16:00:37|38029.45
16:00:38|38029.45
16:00:39|38029.45
16:00:40|38029.45
16:00:41|38031.92
16:00:42|38028.68
16:00:44|38028.68
16:00:44|38028.68
16:00:46|38026.83
16:00:47|38032.57
16:00:49|38032.57
16:00:49|38032.57
16:00:50|38032.57
16:00:51|38038.98
16:00:52|38039.09
16:00:53|38039.09
16:00:55|38039.09
16:00:56|38039.09
16:00:57|38029.89
16:00:58|38027.96
16:00:59|38027.96
16:01:00|38024.08
16:01:01|38024.08
16:01:02|38024.08
16:01:03|38024.08
16:01:04|38024.08
16:01:06|38024.08
16:01:06|38024.08
16:01:08|38011.45
16:01:09|38011.45
16:01:09|38011.45
16:01:10|38011.45
16:01:11|38011.45
16:01:12|38011.45
16:01:13|38011.45
16:01:14|38011.45
16:01:15|38017.73
16:01:16|38017.73
16:01:18|38017.73
16:01:18|38015.82
16:01:19|38015.78
16:01:20|38015.78
16:01:21|38017.72
16:01:22|38017.72
16:01:23|38017.72
16:01:24|38024.53
16:01:25|38024.53
16:01:27|38024.53
16:01:27|38020.71
16:01:28|38018.84
16:01:29|38017.29
16:01:30|38017.29
16:01:31|38017.29
16:01:32|38017.29
16:01:33|38018.64
16:01:34|38018.78
16:01:36|38018.78
16:01:37|38018.78
16:01:38|38024.49
16:01:40|38019.75
16:01:41|38019.75
16:01:41|38026.38
16:01:43|38026.38
16:01:44|38026.38
16:01:45|38039.44
16:01:46|38039.44
16:01:47|38039.45
16:01:48|38039.45
16:01:49|38039.45
16:01:50|38039.45
16:01:51|38031.81
16:01:53|38031.81
16:01:54|38031.81
16:01:54|38031.
16:01:56|38031.
16:01:56|38031.
16:01:57|38031.
16:01:59|38031.
16:01:59|38034.82
16:02:00|38029.48
16:02:01|38026.96
16:02:03|38026.96
16:02:03|38026.96
16:02:05|38017.91
16:02:06|38017.91
16:02:07|38017.91
16:02:08|38017.91
16:02:09|38017.92
16:02:10|38017.92
16:02:11|38021.07
16:02:12|38021.07
16:02:13|38021.08
16:02:14|38021.08
16:02:16|38026.97
16:02:17|38026.97
16:02:17|38023.15
16:02:19|38023.15
16:02:19|38017.22
16:02:20|38017.22
16:02:21|38017.22
16:02:22|38017.22
16:02:23|38013.64
16:02:25|38013.64
16:02:25|38013.74
16:02:26|38013.74
16:02:27|38013.74
16:02:29|38006.27
16:02:30|38000.
16:02:30|38000.
16:02:31|38001.34
16:02:32|38001.34
16:02:33|38001.34
16:02:34|38001.34
16:02:36|38001.34
16:02:37|38001.34
16:02:39|38001.3
16:02:40|38001.3
16:02:41|38001.3
16:02:42|38005.1
16:02:44|38002.22
16:02:45|38002.22
16:02:46|38002.22
16:02:47|38002.22
16:02:48|38002.22
16:02:49|38002.22
16:02:50|38002.22
16:02:51|38002.22
16:02:52|38002.22
16:02:53|37995.05
16:02:54|37994.98
16:02:55|37994.98
16:02:58|37995.14
16:02:58|37995.14
16:03:00|37998.7
16:03:01|37998.7
16:03:02|37999.97
16:03:02|38002.99
16:03:04|38002.99
16:03:05|38002.99
16:03:05|38000.63
16:03:07|37998.74
16:03:08|37998.73
16:03:09|37998.73
16:03:10|38001.1
16:03:11|38001.1
16:03:12|38001.1
16:03:13|38001.1
16:03:14|38001.1
16:03:15|37997.11
16:03:16|37997.1
16:03:17|37997.1
16:03:18|37997.1
16:03:19|37997.11
16:03:20|37992.51
16:03:21|37992.55
16:03:22|37992.55
16:03:23|37992.55
16:03:24|37992.55
16:03:26|37992.55
16:03:27|38002.74
16:03:28|38003.01
16:03:29|38011.83
16:03:31|38015.58
16:03:32|38011.79
16:03:33|38010.55
16:03:33|38010.55
16:03:35|38010.55
16:03:36|38010.55
16:03:37|38016.1
16:03:39|38010.66
16:03:40|38010.66
16:03:41|38010.66
16:03:42|38008.75
16:03:43|38008.75
16:03:44|38008.75
16:03:45|38006.43
16:03:47|37999.4
16:03:49|37999.41
16:03:49|37999.41
16:03:50|37999.41
16:03:51|37999.44
16:03:52|38000.23
16:03:53|38000.22
16:03:54|38000.22
16:03:56|37999.31
16:03:57|37999.31
16:03:58|37992.31
16:03:59|37992.31
16:04:00|37994.25
16:04:01|37994.24
16:04:02|37996.02
16:04:03|37997.38
16:04:04|37997.38
16:04:05|37997.88
16:04:06|37997.88
16:04:07|37997.88
16:04:08|37997.39
16:04:09|37997.39
16:04:10|37997.39
16:04:10|37997.39
16:04:12|37997.39
16:04:13|38007.1
16:04:14|38005.06
16:04:15|38005.06
16:04:16|38005.06
16:04:17|38016.77
16:04:18|38016.77
16:04:19|38016.82
16:04:19|38016.82
16:04:21|38016.82
16:04:21|38016.82
16:04:23|38016.82
16:04:24|38016.82
16:04:25|38016.82
16:04:26|38016.82
16:04:27|38016.82
16:04:28|38016.82
16:04:29|38016.81
16:04:29|38016.81
16:04:31|38016.87
16:04:32|38016.87
16:04:33|38016.87
16:04:33|38016.87
16:04:35|38016.86
16:04:36|38016.86
16:04:37|38016.86
16:04:38|38016.86
16:04:40|38016.87
16:04:40|38016.87
16:04:42|38016.88
16:04:43|38020.53
16:04:44|38020.53
16:04:45|38020.53
16:04:46|38032.22
16:04:47|38032.22
16:04:48|38032.22
16:04:50|38032.27
16:04:51|38034.17
16:04:51|38034.17
16:04:52|38032.11
16:04:53|38028.67
16:04:54|38023.54
16:04:56|38023.54
16:04:56|38023.54
16:04:57|38023.54
16:04:58|38023.54
16:04:59|38023.54
16:05:01|38023.54
16:05:01|38023.54
16:05:03|38024.38
16:05:05|38024.38
16:05:06|38021.25
16:05:06|38021.25
16:05:07|38038.61
16:05:09|38038.61
16:05:10|38041.95
16:05:11|38042.36
16:05:11|38042.36
16:05:12|38042.36
16:05:14|38042.36
16:05:15|38041.78
16:05:15|38041.78
16:05:16|38049.89
16:05:17|38049.89
16:05:18|38049.89
16:05:19|38043.89
16:05:20|38043.89
16:05:21|38043.89
16:05:23|38043.9
16:05:24|38046.13
16:05:25|38045.8
16:05:25|38045.8
16:05:26|38045.8
16:05:27|38049.77
16:05:29|38049.76
16:05:29|38049.76
16:05:30|38049.76
16:05:31|38049.76
16:05:32|38049.76
16:05:34|38049.77
16:05:34|38049.79
16:05:35|38049.79
16:05:36|38049.79
16:05:37|38049.79
16:05:38|38062.09
16:05:40|38064.17
16:05:42|38066.5
16:05:43|38066.49
16:05:44|38066.49
16:05:45|38066.49
16:05:46|38066.5
16:05:47|38066.49
16:05:48|38070.31
16:05:49|38070.31
16:05:50|38070.31
16:05:51|38070.31
16:05:52|38070.31
16:05:53|38070.31
16:05:54|38071.59
16:05:55|38071.6
16:05:56|38071.59
16:05:57|38073.5
16:05:58|38073.5
16:05:59|38073.5
16:06:00|38073.5
16:06:01|38081.54
16:06:02|38081.54
16:06:03|38081.33
16:06:04|38082.97
16:06:05|38082.97
16:06:06|38082.97
16:06:07|38082.97
16:06:08|38082.97
16:06:09|38082.97
16:06:10|38073.75
16:06:11|38073.76
16:06:12|38073.76
16:06:13|38073.76
16:06:14|38073.76
16:06:15|38086.41
16:06:16|38078.95
16:06:17|38078.95
16:06:18|38078.95
16:06:19|38077.83
16:06:20|38078.14
16:06:21|38078.14
16:06:22|38078.14
16:06:23|38078.14
16:06:24|38074.56
16:06:25|38074.57
16:06:26|38074.57
16:06:27|38074.57
16:06:28|38074.57
16:06:29|38074.57
16:06:30|38074.57
16:06:31|38074.57
16:06:32|38079.51
16:06:33|38074.22
16:06:34|38063.65
16:06:35|38063.65
16:06:36|38063.65
16:06:37|38068.
16:06:38|38068.
16:06:39|38068.
16:06:40|38076.08
16:06:42|38073.73
16:06:43|38073.73
16:06:44|38073.73
16:06:45|38073.69
16:06:47|38073.69
16:06:48|38073.69
16:06:49|38073.69
16:06:50|38073.69
16:06:51|38073.65
16:06:51|38072.11
16:06:53|38072.11
16:06:53|38072.11
16:06:55|38072.11
16:06:56|38072.11
16:06:57|38070.67
16:06:58|38070.68
16:06:58|38068.98
16:07:00|38068.98
16:07:00|38067.6
16:07:01|38067.6
16:07:03|38067.6
16:07:03|38065.79
16:07:04|38065.79
16:07:06|38065.79
16:07:07|38065.79
16:07:07|38065.79
16:07:08|38065.84
16:07:10|38065.84
16:07:11|38065.84
16:07:12|38065.84
16:07:13|38065.79
16:07:14|38065.79
16:07:15|38065.79
16:07:16|38065.79
16:07:17|38065.79
16:07:18|38065.79
16:07:19|38061.58
16:07:20|38061.63
16:07:21|38061.63
16:07:22|38063.54
16:07:24|38063.54
16:07:25|38063.54
16:07:26|38063.54
16:07:27|38064.08
16:07:28|38064.08
16:07:29|38064.08
16:07:30|38064.08
16:07:31|38064.08
16:07:32|38064.08
16:07:33|38064.08
16:07:34|38073.89
16:07:35|38073.89
16:07:35|38074.07
16:07:37|38074.06
16:07:37|38074.06
16:07:39|38074.06
16:07:40|38074.06
16:07:42|38074.06
16:07:44|38080.92
16:07:45|38080.92
16:07:46|38081.07
16:07:47|38081.07
16:07:48|38081.07
16:07:50|38081.07
16:07:50|38081.07
16:07:52|38081.07
16:07:53|38081.07
16:07:54|38081.07
16:07:55|38081.07
16:07:56|38081.07
16:07:57|38081.07
16:07:59|38081.07
16:07:59|38081.07
16:08:00|38081.07
16:08:01|38081.07
16:08:02|38067.36
16:08:03|38067.36
16:08:04|38060.69
16:08:05|38058.79
16:08:06|38058.83
16:08:07|38058.83
16:08:08|38060.79
16:08:10|38060.79
16:08:10|38060.79
16:08:11|38054.01
16:08:12|38045.27
16:08:13|38055.8
16:08:15|38060.64
16:08:15|38066.03
16:08:17|38066.73
16:08:18|38066.73
16:08:19|38073.09
16:08:21|38069.28
16:08:21|38069.28
16:08:22|38069.28
16:08:23|38069.28
16:08:24|38069.28
16:08:25|38069.28
16:08:26|38069.28
16:08:27|38069.28
16:08:28|38069.28
16:08:29|38069.28
16:08:30|38069.28
16:08:31|38074.2
16:08:33|38074.2
16:08:33|38074.19
16:08:34|38074.18
16:08:36|38074.18
16:08:36|38074.18
16:08:38|38074.18
16:08:38|38074.18
16:08:39|38074.18
16:08:40|38074.18
16:08:41|38074.18
16:08:43|38075.78
16:08:44|38075.78
16:08:46|38090.32
16:08:47|38091.01
16:08:48|38091.01
16:08:49|38091.01
16:08:50|38091.01
16:08:51|38091.01
16:08:52|38091.01
16:08:53|38091.01
16:08:54|38086.53
16:08:55|38086.53
16:08:56|38077.68
16:08:57|38077.68
16:08:58|38077.79
16:08:59|38077.79
16:09:00|38077.79
16:09:01|38077.79
16:09:03|38077.79
16:09:03|38059.1
16:09:04|38059.1
16:09:06|38066.1
16:09:07|38072.56
16:09:08|38066.1
16:09:09|38066.1
16:09:10|38066.1
16:09:11|38066.1
16:09:12|38066.
16:09:12|38063.1
16:09:14|38063.1
16:09:14|38063.1
16:09:15|38063.1
16:09:16|38063.1
16:09:18|38063.1
16:09:19|38063.1
16:09:19|38063.1
16:09:20|38063.1
16:09:22|38059.01
16:09:23|38059.
16:09:24|38059.
16:09:25|38059.
16:09:26|38059.
16:09:27|38057.17
16:09:28|38057.17
16:09:29|38057.17
16:09:30|38057.17
16:09:31|38057.17
16:09:33|38057.28
16:09:33|38057.28
16:09:35|38057.28
16:09:36|38057.28
16:09:37|38057.28
16:09:38|38057.28
16:09:39|38057.28
16:09:40|38057.28
16:09:41|38057.28
16:09:42|38061.9
16:09:43|38059.96
16:09:45|38059.96
16:09:46|38059.96
16:09:48|38059.96
16:09:49|38059.96
16:09:51|38056.75
16:09:52|38056.75
16:09:53|38056.75
16:09:54|38060.03
16:09:55|38072.21
16:09:56|38072.21
16:09:57|38072.21
16:09:58|38073.44
16:09:59|38073.44
16:10:00|38073.43
16:10:01|38073.43
16:10:02|38073.43
16:10:04|38073.43
16:10:05|38073.43
16:10:05|38073.37
16:10:07|38073.36
16:10:08|38073.44
16:10:08|38073.44
16:10:10|38070.88
16:10:11|38072.77
16:10:12|38072.77
16:10:13|38072.73
16:10:14|38072.73
16:10:15|38072.73
16:10:15|38072.73
16:10:17|38067.52
16:10:18|38067.52
16:10:19|38059.75
16:10:19|38051.92
16:10:21|38051.92
16:10:22|38051.92
16:10:23|38059.55
16:10:24|38059.55
16:10:25|38058.
16:10:26|38058.
16:10:27|38060.
16:10:27|38057.9
16:10:29|38050.02
16:10:30|38052.6
16:10:31|38052.6
16:10:32|38056.41
16:10:33|38056.41
16:10:33|38057.41
16:10:35|38057.41
16:10:36|38057.41
16:10:37|38057.41
16:10:38|38057.31
16:10:39|38057.31
16:10:40|38057.31
16:10:40|38057.31
16:10:41|38069.65
16:10:43|38069.65
16:10:44|38071.14
16:10:45|38069.65
16:10:47|38069.67
16:10:49|38069.67
16:10:50|38065.76
16:10:52|38065.75
16:10:52|38065.75
16:10:53|38065.75
16:10:54|38065.75
16:10:55|38067.78
16:10:56|38067.78
16:10:57|38067.78
16:10:59|38067.78
16:11:00|38067.78
16:11:02|38061.83
16:11:02|38061.83
16:11:03|38058.06
16:11:04|38060.6
16:11:05|38066.25
16:11:06|38066.25
16:11:07|38065.66
16:11:08|38066.27
16:11:09|38066.27
16:11:11|38066.27
16:11:12|38066.27
16:11:13|38065.59
16:11:14|38065.59
16:11:15|38065.59
16:11:16|38065.59
16:11:17|38065.59
16:11:18|38065.59
16:11:19|38065.59
16:11:20|38068.63
16:11:21|38068.58
16:11:22|38068.58
16:11:23|38068.58
16:11:24|38068.58
16:11:25|38061.51
16:11:26|38061.51
16:11:27|38055.51
16:11:28|38055.06
16:11:29|38061.26
16:11:30|38061.01
16:11:31|38061.01
16:11:32|38051.23
16:11:33|38051.23
16:11:34|38051.23
16:11:36|38062.59
16:11:36|38062.59
16:11:38|38062.59
16:11:39|38062.59
16:11:40|38062.59
16:11:40|38062.59
16:11:42|38062.59
16:11:43|38062.59
16:11:44|38069.39
16:11:44|38069.49
16:11:47|38069.39
16:11:48|38069.39
16:11:49|38069.39
16:11:51|38069.39
16:11:51|38062.96
16:11:52|38062.96
16:11:53|38062.96
16:11:54|38063.21
16:11:55|38063.22
16:11:56|38063.22
16:11:57|38063.22
16:11:58|38063.22
16:11:59|38063.22
16:12:00|38063.22
16:12:01|38061.31
16:12:02|38061.31
16:12:03|38061.31
16:12:04|38061.31
16:12:06|38061.31
16:12:06|38057.62
16:12:07|38057.62
16:12:08|38057.62
16:12:09|38055.76
16:12:11|38055.76
16:12:11|38055.75
16:12:12|38055.75
16:12:13|38054.11
16:12:14|38054.11
16:12:15|38047.35
16:12:16|38047.35
16:12:17|38047.35
16:12:18|38047.35
16:12:19|38046.67
16:12:20|38041.81
16:12:21|38041.8
16:12:22|38041.8
16:12:23|38041.8
16:12:24|38032.27
16:12:25|38032.27
16:12:26|38032.01
16:12:27|38032.01
16:12:28|38026.68
16:12:29|38018.59
16:12:30|38019.58
16:12:31|38014.15
16:12:32|38014.15
16:12:33|38014.15
16:12:34|38014.15
16:12:35|38014.15
16:12:36|38014.15
16:12:37|38014.15
16:12:38|38014.25
16:12:39|38014.25
16:12:40|38016.61
16:12:41|38016.61
16:12:42|38016.61
16:12:43|38016.61
16:12:44|38019.1
16:12:45|38019.1
16:12:47|38017.95
16:12:49|38017.95
16:12:50|38017.12
16:12:51|38022.8
16:12:52|38022.8
16:12:54|38022.8
16:12:55|38022.8
16:12:56|38014.15
16:12:57|38014.15
16:12:58|38014.15
16:13:00|38013.22
16:13:01|38013.22
16:13:01|38013.22
16:13:03|38013.22
16:13:03|38013.22
16:13:05|38012.28
16:13:06|38012.28
16:13:06|38012.38
16:13:08|38012.38
16:13:09|38012.38
16:13:10|38021.08
16:13:10|38021.08
16:13:12|38021.08
16:13:13|38020.97
16:13:13|38017.52
16:13:15|38015.16
16:13:15|38015.16
16:13:16|38015.16
16:13:18|38015.16
16:13:19|37993.54
16:13:20|37991.78
16:13:21|37991.77
16:13:21|37991.77
16:13:23|37987.
16:13:24|37975.94
16:13:25|37975.95
16:13:27|37974.76
16:13:27|37971.
16:13:28|37958.59
16:13:29|37954.23
16:13:30|37954.24
16:13:31|37962.76
16:13:32|37963.48
16:13:33|37963.48
16:13:34|37963.48
16:13:35|37963.48
16:13:36|37971.22
16:13:37|37971.22
16:13:38|37971.22
16:13:39|37971.23
16:13:40|37973.44
16:13:41|37973.44
16:13:42|37973.44
16:13:43|37973.44
16:13:44|37976.33
16:13:45|37976.33
16:13:46|37976.33
16:13:48|37985.65
16:13:50|37988.77
16:13:50|37984.26
16:13:52|37984.26
16:13:54|37984.27
16:13:54|37984.27
16:13:55|37984.27
16:13:56|37984.27
16:13:57|37987.
16:13:58|37987.
16:14:00|37987.
16:14:01|37987.
16:14:02|37987.
16:14:03|37987.
16:14:04|37987.
16:14:05|37987.
16:14:06|37985.55
16:14:07|37985.55
16:14:08|37984.26
16:14:09|37984.26
16:14:10|37986.16
16:14:11|37986.17
16:14:12|37986.17
16:14:13|37986.17
16:14:14|37986.17
16:14:15|37986.17
16:14:16|37972.43
16:14:18|37972.43
16:14:19|37967.5
16:14:19|37967.5
16:14:20|37967.5
16:14:22|37972.44
16:14:23|37976.88
16:14:23|37976.89
16:14:24|37976.89
16:14:25|37976.88
16:14:26|37976.88
16:14:28|37976.89
16:14:29|37978.79
16:14:29|37988.89
16:14:30|37988.89
16:14:31|37988.89
16:14:32|37988.89
16:14:33|37984.18
16:14:34|37972.74
16:14:35|37972.74
16:14:36|37972.74
16:14:37|37977.82
16:14:38|37977.82
16:14:39|37977.82
16:14:40|37977.82
16:14:41|37977.82
16:14:42|37977.82
16:14:43|37977.82
16:14:44|37977.82
16:14:46|37977.81
16:14:46|37977.82
16:14:47|37977.82
16:14:49|37977.82
16:14:51|37977.82
16:14:52|37977.82
16:14:53|37992.72
16:14:54|38004.46
16:14:55|38004.46
16:14:56|37999.43
16:14:57|37999.43
16:14:58|37994.96
16:14:59|37994.95
16:15:00|37994.95
16:15:01|37994.98
16:15:03|37994.98
16:15:04|37994.97
16:15:05|37983.94
16:15:06|37983.94
16:15:06|37983.94
16:15:07|37979.69
16:15:09|37979.69
16:15:09|37979.69
16:15:11|37979.69
16:15:11|37973.25
16:15:12|37971.24
16:15:14|37971.24
16:15:14|37968.59
16:15:15|37968.58
16:15:16|37968.58
16:15:17|37968.58
16:15:19|37967.53
16:15:19|37974.9
16:15:21|37966.72
16:15:22|37966.72
16:15:22|37966.73
16:15:23|37966.59
16:15:24|37966.59
16:15:25|37966.59
16:15:26|37950.01
16:15:27|37950.
16:15:29|37933.45
16:15:30|37940.01
16:15:31|37940.01
16:15:32|37940.01
16:15:33|37935.4
16:15:34|37927.62
16:15:35|37922.52
16:15:35|37922.52
16:15:38|37912.99
16:15:39|37924.61
16:15:40|37924.61
16:15:40|37924.61
16:15:41|37924.61
16:15:42|37924.61
16:15:43|37924.61
16:15:44|37924.61
16:15:45|37924.67
16:15:46|37931.21
16:15:47|37931.21
16:15:48|37938.91
16:15:50|37929.06
16:15:52|37929.06
16:15:53|37929.06
16:15:55|37929.03
16:15:56|37929.07
16:15:57|37929.07
16:15:58|37932.88
16:15:59|37932.88
16:16:00|37932.88
16:16:01|37932.88
16:16:02|37932.87
16:16:03|37932.88
16:16:05|37940.23
16:16:06|37940.23
16:16:07|37940.23
16:16:08|37940.22
16:16:09|37934.12
16:16:10|37933.19
16:16:11|37932.2
16:16:12|37932.88
16:16:13|37932.88
16:16:14|37932.88
16:16:15|37932.88
16:16:16|37940.32
16:16:17|37931.14
16:16:19|37931.14
16:16:20|37931.14
16:16:21|37931.14
16:16:22|37931.14
16:16:23|37935.6
16:16:24|37935.6
16:16:25|37935.6
16:16:26|37935.6
16:16:26|37935.6
16:16:28|37935.6
16:16:29|37931.54
16:16:30|37931.54
16:16:31|37931.54
16:16:32|37931.54
16:16:33|37931.53
16:16:34|37931.53
16:16:34|37931.53
16:16:36|37931.53
16:16:38|37931.53
16:16:38|37931.53
16:16:39|37926.42
16:16:40|37919.78
16:16:41|37916.76
16:16:42|37916.76
16:16:43|37916.76
16:16:44|37916.76
16:16:45|37912.28
16:16:46|37912.28
16:16:47|37912.28
16:16:48|37912.28
16:16:49|37912.28
16:16:51|37912.28
16:16:53|37912.28
16:16:53|37912.28
16:16:55|37912.28
16:16:56|37912.28
16:16:57|37912.28
16:16:58|37912.28
16:17:00|37912.28
16:17:01|37912.28
16:17:01|37912.28
16:17:02|37912.28
16:17:03|37912.28
16:17:04|37912.28
16:17:06|37907.91
16:17:06|37904.29
16:17:07|37904.29
16:17:08|37905.68
16:17:09|37905.68
16:17:11|37901.43
16:17:11|37901.43
16:17:12|37903.43
16:17:13|37906.22
16:17:14|37914.92
16:17:15|37914.92
16:17:16|37913.86
16:17:17|37913.86
16:17:18|37920.26
16:17:20|37920.26
16:17:21|37918.57
16:17:22|37918.57
16:17:23|37918.57
16:17:24|37918.58
16:17:25|37918.58
16:17:26|37926.93
16:17:27|37917.62
16:17:28|37917.62
16:17:29|37909.47
16:17:30|37909.47
16:17:31|37917.09
16:17:32|37917.09
16:17:33|37917.09
16:17:34|37911.12
16:17:35|37911.12
16:17:36|37911.12
16:17:37|37911.12
16:17:39|37911.12
16:17:39|37911.12
16:17:40|37903.12
16:17:41|37903.12
16:17:42|37904.98
16:17:43|37901.12
16:17:44|37901.13
16:17:45|37901.13
16:17:46|37901.13
16:17:47|37901.13
16:17:48|37901.12
16:17:50|37901.12
16:17:51|37911.21
16:17:53|37917.09
16:17:53|37917.09
16:17:55|37917.09
16:17:56|37917.09
16:17:57|37917.09
16:17:58|37917.09
16:17:59|37917.09
16:18:00|37917.09
16:18:02|37917.09
16:18:03|37917.09
16:18:04|37909.83
16:18:05|37909.72
16:18:06|37909.72
16:18:08|37909.72
16:18:08|37909.66
16:18:09|37909.66
16:18:11|37909.66
16:18:12|37915.8
16:18:13|37915.8
16:18:14|37915.8
16:18:15|37915.8
16:18:16|37915.8
16:18:17|37915.79
16:18:18|37915.8
16:18:19|37915.8
16:18:20|37915.8
16:18:22|37915.8
16:18:22|37915.8
16:18:23|37915.8
16:18:24|37915.8
16:18:26|37915.8
16:18:27|37915.8
16:18:28|37915.8
16:18:29|37915.7
16:18:30|37915.7
16:18:31|37915.7
16:18:32|37925.52
16:18:33|37925.53
16:18:34|37925.53
16:18:35|37925.53
16:18:36|37925.53
16:18:37|37925.53
16:18:38|37925.53
16:18:39|37927.43
16:18:40|37927.44
16:18:41|37929.38
16:18:42|37929.38
16:18:43|37937.35
16:18:44|37937.35
16:18:45|37947.25
16:18:46|37947.24
16:18:47|37947.24
16:18:48|37947.24
16:18:49|37942.11
16:18:50|37942.11
16:18:51|37942.06
16:18:52|37942.06
16:18:54|37942.07
16:18:55|37942.06
16:18:56|37937.26
16:18:58|37937.26
16:19:00|37935.87
16:19:01|37935.87
16:19:02|37935.86
16:19:02|37935.86
16:19:04|37935.86
16:19:05|37935.86
16:19:06|37943.07
16:19:07|37943.07
16:19:07|37928.22
16:19:09|37924.72
16:19:10|37924.72
16:19:11|37924.72
16:19:12|37924.72
16:19:13|37924.62
16:19:14|37924.62
16:19:15|37924.51
16:19:16|37924.51
16:19:17|37924.51
16:19:18|37924.47
16:19:19|37924.47
16:19:20|37924.47
16:19:21|37924.47
16:19:22|37924.47
16:19:23|37924.47
16:19:24|37909.5
16:19:26|37909.5
16:19:26|37909.5
16:19:27|37909.5
16:19:28|37914.55
16:19:29|37909.27
16:19:30|37909.27
16:19:31|37909.27
16:19:32|37909.27
16:19:33|37909.27
16:19:34|37909.27
16:19:35|37909.27
16:19:36|37909.27
16:19:37|37904.5
16:19:38|37900.75
16:19:39|37900.75
16:19:40|37900.76
16:19:41|37904.64
16:19:42|37902.51
16:19:43|37902.51
16:19:44|37902.51
16:19:45|37902.51
16:19:46|37900.67
16:19:47|37900.67
16:19:48|37900.66
16:19:49|37900.
16:19:50|37900.
16:19:51|37900.
16:19:52|37900.
16:19:54|37900.
16:19:56|37900.01
16:19:56|37900.01
16:19:58|37904.51
16:19:59|37904.5
16:20:00|37900.01
16:20:02|37900.01
16:20:03|37895.01
16:20:05|37895.
16:20:06|37895.
16:20:07|37890.
16:20:08|37890.
16:20:09|37890.
16:20:10|37889.89
16:20:11|37889.89
16:20:12|37883.85
16:20:12|37883.84
16:20:14|37883.84
16:20:15|37883.84
16:20:16|37883.84
16:20:17|37882.42
16:20:18|37878.62
16:20:19|37878.62
16:20:20|37878.62
16:20:21|37882.52
16:20:22|37892.95
16:20:23|37892.95
16:20:24|37892.95
16:20:25|37892.95
16:20:26|37892.95
16:20:27|37892.95
16:20:28|37892.95
16:20:29|37892.95
16:20:31|37892.95
16:20:32|37892.84
16:20:33|37891.97
16:20:34|37891.98
16:20:35|37891.98
16:20:36|37891.98
16:20:37|37891.98
16:20:38|37892.02
16:20:39|37892.02
16:20:40|37892.95
16:20:40|37893.05
16:20:42|37893.05
16:20:43|37893.05
16:20:44|37893.05
16:20:45|37893.05
16:20:46|37896.39
16:20:47|37896.39
16:20:48|37896.39
16:20:49|37896.39
16:20:50|37896.39
16:20:51|37896.39
16:20:51|37896.39
16:20:53|37896.39
16:20:54|37896.39
16:20:56|37896.39
16:20:56|37896.39
16:20:57|37907.33
16:20:59|37909.94
16:21:01|37910.81
16:21:02|37910.81
16:21:03|37921.94
16:21:04|37921.94
16:21:05|37918.03
16:21:06|37918.03
16:21:06|37918.03
16:21:08|37923.
16:21:09|37923.
16:21:10|37917.3
16:21:11|37917.33
16:21:12|37917.32
16:21:13|37920.99
16:21:14|37920.98
16:21:15|37920.98
16:21:16|37920.99
16:21:17|37920.99
16:21:18|37920.99
16:21:19|37920.99
16:21:20|37920.99
16:21:22|37920.99
16:21:22|37920.99
16:21:23|37920.99
16:21:24|37920.99
16:21:25|37920.99
16:21:26|37920.99
16:21:27|37920.99
16:21:28|37923.01
16:21:29|37923.01
16:21:30|37914.25
16:21:31|37914.25
16:21:32|37899.79
16:21:33|37899.79
16:21:34|37899.79
16:21:35|37899.79
16:21:36|37899.79
16:21:37|37899.79
16:21:38|37898.59
16:21:39|37895.66
16:21:40|37896.39
16:21:41|37896.39
16:21:42|37896.39
16:21:43|37896.39
16:21:44|37896.39
16:21:45|37896.39
16:21:46|37896.89
16:21:47|37893.24
16:21:48|37893.24
16:21:49|37893.24
16:21:50|37893.24
16:21:51|37893.24
16:21:52|37887.64
16:21:53|37887.64
16:21:54|37878.59
16:21:56|37878.61
16:21:58|37878.61
16:21:59|37884.27
16:22:00|37884.27
16:22:01|37884.27
16:22:01|37884.27
16:22:03|37893.24
16:22:04|37893.24
16:22:05|37893.24
16:22:06|37893.33
16:22:07|37893.33
16:22:08|37893.33
16:22:09|37893.33
16:22:10|37896.39
16:22:11|37896.39
16:22:12|37896.39
16:22:13|37898.73
16:22:14|37896.44
16:22:15|37896.44
16:22:16|37907.11
16:22:17|37906.74
16:22:18|37904.91
16:22:19|37904.91
16:22:20|37904.91
16:22:21|37904.91
16:22:22|37904.91
16:22:23|37904.91
16:22:24|37904.91
16:22:25|37904.91
16:22:26|37904.91
16:22:27|37904.91
16:22:28|37904.58
16:22:29|37904.58
16:22:30|37904.23
16:22:31|37904.23
16:22:32|37904.23
16:22:33|37906.49
16:22:34|37906.77
16:22:35|37906.77
16:22:36|37906.77
16:22:37|37906.77
16:22:38|37906.77
16:22:39|37906.77
16:22:40|37916.02
16:22:41|37916.02
16:22:42|37915.15
16:22:43|37915.15
16:22:45|37915.15
16:22:45|37915.15
16:22:47|37915.15
16:22:47|37915.15
16:22:49|37915.2
16:22:49|37915.2
16:22:50|37915.2
16:22:51|37915.2
16:22:52|37915.26
16:22:54|37915.26
16:22:54|37915.26
16:22:55|37915.26
16:22:57|37915.26
16:22:59|37916.02
16:22:59|37916.02
16:23:01|37912.11
16:23:02|37912.11
16:23:03|37912.11
16:23:04|37912.11
16:23:05|37912.11
16:23:06|37912.11
16:23:07|37912.11
16:23:08|37912.11
16:23:09|37912.11
16:23:10|37912.11
16:23:11|37912.11
16:23:12|37905.25
16:23:13|37902.89
16:23:14|37890.93
16:23:15|37890.93
16:23:17|37890.93
16:23:17|37890.93
16:23:19|37890.93
16:23:19|37890.93
16:23:21|37894.76
16:23:21|37894.76
16:23:22|37893.01
16:23:23|37893.01
16:23:24|37894.76
16:23:25|37894.76
16:23:27|37894.76
16:23:27|37894.76
16:23:28|37894.76
16:23:30|37894.76
16:23:30|37894.76
16:23:32|37882.4
16:23:33|37882.4
16:23:33|37882.4
16:23:34|37882.4
16:23:35|37882.4
16:23:37|37882.4
16:23:37|37882.4
16:23:38|37882.4
16:23:39|37882.4
16:23:40|37879.53
16:23:41|37879.53
16:23:42|37864.95
16:23:44|37864.94
16:23:45|37864.94
16:23:46|37861.98
16:23:47|37850.45
16:23:48|37850.45
16:23:49|37838.59
16:23:50|37846.47
16:23:51|37850.56
16:23:52|37850.56
16:23:53|37862.94
16:23:54|37862.94
16:23:55|37870.09
16:23:56|37869.59
16:23:57|37868.23
16:23:58|37868.23
16:24:00|37871.03
16:24:01|37871.03
16:24:02|37866.35
16:24:03|37866.35
16:24:04|37866.35
16:24:05|37866.35
16:24:07|37862.53
16:24:08|37862.53
16:24:09|37862.53
16:24:10|37862.53
16:24:11|37862.53
16:24:13|37862.52
16:24:13|37862.52
16:24:14|37862.52
16:24:15|37862.52
16:24:16|37862.52
16:24:17|37869.44
16:24:18|37869.44
16:24:19|37869.44
16:24:20|37869.44
16:24:22|37869.44
16:24:23|37869.44
16:24:24|37856.37
16:24:25|37859.67
16:24:26|37859.67
16:24:27|37859.67
16:24:28|37869.19
16:24:29|37876.06
16:24:30|37877.91
16:24:31|37877.91
16:24:32|37880.52
16:24:33|37880.52
16:24:34|37880.52
16:24:35|37880.52
16:24:37|37880.52
16:24:37|37880.52
16:24:38|37883.75
16:24:39|37883.75
16:24:40|37883.75
16:24:41|37887.76
16:24:42|37887.76
16:24:43|37889.6
16:24:45|37889.6
16:24:45|37889.6
16:24:46|37889.6
16:24:47|37889.49
16:24:48|37889.5
16:24:49|37889.5
16:24:50|37882.53
16:24:52|37880.52
16:24:53|37880.52
16:24:54|37880.52
16:24:54|37880.52
16:24:56|37880.52
16:24:56|37880.63
16:24:58|37880.63
16:25:00|37880.63
16:25:01|37880.63
16:25:03|37890.99
16:25:04|37890.99
16:25:04|37893.9
16:25:06|37893.9
16:25:07|37893.9
16:25:08|37893.9
16:25:09|37893.9
16:25:11|37880.67
16:25:12|37880.67
16:25:12|37880.67
16:25:13|37880.67
16:25:15|37880.67
16:25:16|37880.68
16:25:18|37897.08
16:25:19|37897.08
16:25:20|37880.57
16:25:21|37880.58
16:25:22|37880.58
16:25:22|37880.58
16:25:23|37880.58
16:25:25|37880.58
16:25:26|37880.58
16:25:26|37880.58
16:25:27|37881.68
16:25:29|37881.68
16:25:29|37881.68
16:25:30|37880.57
16:25:32|37880.57
16:25:32|37880.58
16:25:34|37879.84
16:25:35|37881.73
16:25:36|37885.82
16:25:37|37885.82
16:25:38|37885.82
16:25:38|37882.49
16:25:40|37882.49
16:25:40|37884.81
16:25:42|37886.36
16:25:43|37888.07
16:25:43|37888.07
16:25:44|37888.07
16:25:45|37888.07
16:25:46|37888.07
16:25:48|37905.14
16:25:48|37899.63
16:25:50|37896.09
16:25:50|37898.43
16:25:51|37898.43
16:25:53|37894.2
16:25:54|37894.2
16:25:55|37883.8
16:25:56|37886.06
16:25:56|37886.06
16:25:57|37886.06
16:25:59|37886.06
16:26:00|37887.82
16:26:01|37897.5
16:26:02|37899.83
16:26:04|37899.83
16:26:05|37899.83
16:26:07|37899.85
16:26:07|37899.85
16:26:09|37899.85
16:26:10|37899.85
16:26:11|37897.93
16:26:12|37891.42
16:26:13|37891.42
16:26:14|37891.42
16:26:15|37891.43
16:26:16|37891.43
16:26:17|37891.43
16:26:18|37891.52
16:26:19|37891.52
16:26:20|37891.52
16:26:21|37891.52
16:26:22|37891.52
16:26:23|37891.52
16:26:24|37891.52
16:26:25|37891.52
16:26:26|37891.52
16:26:27|37891.52
16:26:28|37891.52
16:26:29|37891.53
16:26:30|37891.53
16:26:31|37891.53
16:26:32|37891.53
16:26:33|37891.53
16:26:34|37891.53
16:26:35|37893.42
16:26:36|37893.42
16:26:37|37893.41
16:26:38|37887.98
16:26:39|37887.98
16:26:40|37887.98
16:26:41|37887.98
16:26:42|37887.98
16:26:43|37887.98
16:26:44|37887.98
16:26:45|37887.98
16:26:46|37887.98
16:26:47|37887.98
16:26:48|37889.65
16:26:49|37889.65
16:26:50|37889.65
16:26:51|37889.65
16:26:52|37889.65
16:26:53|37889.65
16:26:54|37889.65
16:26:55|37889.65
16:26:56|37891.53
16:26:57|37891.53
16:26:58|37891.53
16:26:59|37888.87
16:27:00|37884.75
16:27:02|37883.76
16:27:02|37883.76
16:27:04|37883.76
16:27:05|37883.76
16:27:06|37883.76
16:27:08|37883.77
16:27:09|37883.77
16:27:10|37883.77
16:27:11|37883.77
16:27:12|37883.77
16:27:13|37883.67
16:27:14|37882.15
16:27:15|37882.15
16:27:16|37882.15
16:27:17|37882.15
16:27:18|37882.15
16:27:19|37882.15
16:27:20|37872.54
16:27:21|37872.54
16:27:22|37872.54
16:27:23|37872.54
16:27:24|37872.54
16:27:25|37872.54
16:27:26|37872.54
16:27:27|37872.54
16:27:28|37872.54
16:27:29|37872.54
16:27:30|37872.54
16:27:31|37872.54
16:27:32|37872.64
16:27:33|37872.64
16:27:34|37872.64
16:27:35|37872.64
16:27:36|37872.64
16:27:37|37872.64
16:27:38|37872.64
16:27:39|37872.64
16:27:40|37872.64
16:27:41|37872.64
16:27:42|37872.73
16:27:43|37872.73
16:27:44|37872.73
16:27:45|37872.73
16:27:46|37872.73
16:27:47|37872.73
16:27:48|37861.97
16:27:49|37860.43
16:27:50|37860.43
16:27:51|37860.43
16:27:52|37860.43
16:27:53|37860.43
16:27:54|37860.43
16:27:55|37860.42
16:27:56|37860.43
16:27:57|37865.79
16:27:58|37873.74
16:27:59|37862.61
16:28:00|37862.65
16:28:01|37862.65
16:28:03|37862.65
16:28:04|37862.65
16:28:05|37871.95
16:28:07|37867.92
16:28:08|37862.23
16:28:10|37859.87
16:28:11|37856.07
16:28:13|37856.07
16:28:13|37856.07
16:28:14|37856.07
16:28:15|37856.07
16:28:16|37855.27
16:28:17|37855.27
16:28:18|37859.17
16:28:19|37859.17
16:28:20|37865.29
16:28:21|37865.29
16:28:22|37865.93
16:28:23|37866.97
16:28:24|37866.97
16:28:25|37874.08
16:28:26|37874.12
16:28:27|37879.34
16:28:28|37879.34
16:28:29|37879.34
16:28:30|37879.34
16:28:31|37879.34
16:28:32|37879.34
16:28:33|37879.34
16:28:34|37879.34
16:28:35|37879.34
16:28:36|37879.34
16:28:37|37881.26
16:28:38|37881.26
16:28:39|37881.26
16:28:40|37891.08
16:28:41|37907.95
16:28:42|37907.95
16:28:43|37907.95
16:28:44|37907.95
16:28:45|37917.38
16:28:46|37914.51
16:28:47|37914.51
16:28:49|37914.5
16:28:50|37909.3
16:28:51|37909.3
16:28:52|37904.41
16:28:53|37896.69
16:28:54|37896.69
16:28:55|37896.69
16:28:56|37895.61
16:28:57|37895.61
16:28:58|37899.02
16:28:59|37899.02
16:29:00|37899.1
16:29:01|37899.1
16:29:02|37909.58
16:29:03|37909.58
16:29:04|37909.58
16:29:06|37917.02
16:29:06|37916.92
16:29:07|37915.91
16:29:08|37915.91
16:29:09|37915.91
16:29:10|37915.89
16:29:11|37915.89
16:29:13|37915.89
16:29:14|37914.22
16:29:16|37914.22
16:29:16|37914.22
16:29:17|37917.38
16:29:18|37917.38
16:29:19|37917.38
16:29:20|37917.38
16:29:21|37917.39
16:29:23|37917.39
16:29:23|37917.39
16:29:25|37917.38
16:29:25|37917.38
16:29:27|37921.22
16:29:27|37921.22
16:29:28|37921.22
16:29:29|37939.05
16:29:30|37947.13
16:29:32|37947.13
16:29:32|37947.14
16:29:33|37949.61
16:29:35|37949.62
16:29:35|37949.62
16:29:37|37949.62
16:29:37|37949.61
16:29:38|37949.61
16:29:40|37949.61
16:29:40|37949.61
16:29:41|37944.07
16:29:42|37949.61
16:29:43|37958.23
16:29:44|37958.21
16:29:45|37958.26
16:29:47|37960.18
16:29:47|37964.12
16:29:49|37964.12
16:29:49|37980.04
16:29:50|37971.
16:29:51|37971.89
16:29:52|37988.92
16:29:54|37981.8
16:29:55|37981.8
16:29:55|37992.85
16:29:56|37990.36
16:29:57|37990.36
16:29:59|38000.
16:30:00|38000.
16:30:01|37997.31
16:30:02|37986.44
16:30:04|37986.44
16:30:04|37995.07
16:30:06|37996.97
16:30:08|37997.31
16:30:09|37997.31
16:30:10|37997.31
16:30:10|37992.72
16:30:12|37992.39
16:30:12|37992.39
16:30:13|37992.39
16:30:15|37992.39
16:30:16|37984.71
16:30:17|37984.71
16:30:18|37984.67
16:30:19|37981.55
16:30:20|37975.96
16:30:21|37975.96
16:30:22|37975.96
16:30:23|37975.96
16:30:24|37967.12
16:30:25|37967.12
16:30:26|37966.87
16:30:27|37964.86
16:30:28|37959.03
16:30:29|37964.91
16:30:30|37964.91
16:30:31|37964.91
16:30:32|37964.91
16:30:33|37964.91
16:30:34|37964.95
16:30:35|37964.95
16:30:36|37964.95
16:30:37|37964.95
16:30:38|37964.95
16:30:39|37964.95
16:30:40|37964.95
16:30:41|37964.95
16:30:42|37964.95
16:30:43|37964.95
16:30:44|37965.45
16:30:45|37965.45
16:30:46|37967.22
16:30:47|37972.7
16:30:48|37972.7
16:30:49|37972.7
16:30:50|37990.05
16:30:51|37990.05
16:30:53|37993.72
16:30:53|37993.72
16:30:54|38000.
16:30:56|38000.
16:30:56|38000.
16:30:57|38000.
16:30:58|38000.
16:30:59|37994.77
16:31:00|37990.84
16:31:01|37990.84
16:31:02|38002.08
16:31:03|38002.04
16:31:05|38002.04
16:31:07|38002.04
16:31:08|38007.32
16:31:09|38007.32
16:31:10|38007.32
16:31:11|38001.98
16:31:12|38003.23
16:31:13|38003.23
16:31:14|38003.23
16:31:15|38003.23
16:31:16|38003.23
16:31:17|37998.9
16:31:18|38025.56
16:31:19|38025.65
16:31:20|38025.65
16:31:21|38025.65
16:31:22|38023.41
16:31:23|38023.41
16:31:24|38023.41
16:31:25|38030.55
16:31:26|38022.42
16:31:27|38017.48
16:31:28|38016.71
16:31:29|38016.71
16:31:30|38016.71
16:31:31|38016.65
16:31:32|38016.65
16:31:33|38016.8
16:31:34|38016.8
16:31:35|38027.9
16:31:36|38027.9
16:31:37|38027.9
16:31:38|38027.9
16:31:39|38029.5
16:31:40|38029.5
16:31:41|38029.39
16:31:42|38029.39
16:31:43|38029.4
16:31:44|38033.65
16:31:46|38033.65
16:31:46|38033.65
16:31:47|38033.65
16:31:48|38033.65
16:31:49|38026.5
16:31:51|38029.58
16:31:52|38029.58
16:31:53|38029.58
16:31:54|38029.58
16:31:55|38028.02
16:31:56|38026.89
16:31:56|38021.54
16:31:57|38021.54
16:31:59|38021.5
16:32:00|38021.5
16:32:00|38021.5
16:32:02|38025.59
16:32:02|38025.59
16:32:04|38025.59
16:32:05|38028.41
16:32:06|38028.41
16:32:07|38028.41
16:32:09|38028.49
16:32:10|38028.49
16:32:11|38028.49
16:32:12|38028.49
16:32:13|38028.49
16:32:14|38036.9
16:32:15|38035.17
16:32:16|38038.79
16:32:18|38038.8
16:32:19|38038.58
16:32:20|38040.34
16:32:21|38047.17
16:32:22|38047.17
16:32:23|38050.
16:32:24|38050.
16:32:25|38050.
16:32:26|38050.
16:32:27|38050.
16:32:28|38049.93
16:32:29|38049.93
16:32:30|38050.
16:32:31|38051.27
16:32:31|38051.27
16:32:33|38051.27
16:32:34|38051.28
16:32:34|38051.28
16:32:36|38051.28
16:32:37|38051.28
16:32:38|38055.56
16:32:39|38053.64
16:32:39|38053.64
16:32:40|38053.64
16:32:42|38042.
16:32:43|38042.
16:32:44|38042.
16:32:45|38037.64
16:32:46|38037.64
16:32:46|38037.64
16:32:48|38049.7
16:32:49|38049.7
16:32:49|38049.7
16:32:51|38051.61
16:32:52|38051.61
16:32:53|38051.62
16:32:54|38051.62
16:32:55|38052.93
16:32:56|38052.93
16:32:57|38044.77
16:32:58|38044.77
16:32:59|38044.77
16:33:00|38044.77
16:33:01|38044.77
16:33:02|38046.93
16:33:03|38046.93
16:33:04|38046.93
16:33:05|38046.93
16:33:07|38046.93
16:33:09|38050.4
16:33:09|38050.4
16:33:10|38050.41
16:33:11|38050.41
16:33:12|38050.41
16:33:14|38050.41
16:33:15|38050.41
16:33:16|38050.41
16:33:17|38054.41
16:33:18|38054.4
16:33:19|38054.41
16:33:20|38047.15
16:33:21|38047.15
16:33:22|38047.15
16:33:23|38047.15
16:33:24|38047.15
16:33:25|38047.15
16:33:26|38047.15
16:33:27|38047.15
16:33:28|38051.49
16:33:28|38051.36
16:33:30|38051.35
16:33:30|38051.35
16:33:32|38051.35
16:33:32|38051.36
16:33:33|38050.2
16:33:35|38050.2
16:33:36|38051.36
16:33:37|38051.36
16:33:38|38051.36
16:33:38|38051.36
16:33:41|38071.98
16:33:41|38071.98
16:33:42|38071.98
16:33:43|38072.13
16:33:45|38072.13
16:33:46|38073.97
16:33:47|38073.98
16:33:48|38074.19
16:33:49|38065.25
16:33:50|38065.25
16:33:51|38065.25
16:33:52|38077.08
16:33:53|38077.08
16:33:54|38077.08
16:33:54|38077.97
16:33:56|38077.96
16:33:56|38077.96
16:33:57|38077.96
16:33:59|38077.96
16:34:00|38077.96
16:34:01|38077.96
16:34:02|38077.96
16:34:03|38077.96
16:34:04|38074.73
16:34:05|38069.14
16:34:06|38071.45
16:34:07|38072.14
16:34:08|38079.66
16:34:10|38079.66
16:34:10|38079.66
16:34:11|38079.66
16:34:12|38079.66
16:34:14|38079.66
16:34:16|38081.07
16:34:16|38081.07
16:34:17|38081.06
16:34:18|38081.06
16:34:19|38081.07
16:34:20|38081.06
16:34:21|38081.06
16:34:22|38074.46
16:34:23|38068.33
16:34:24|38068.33
16:34:25|38068.33
16:34:26|38068.33
16:34:27|38068.33
16:34:28|38067.
16:34:29|38067.
16:34:30|38065.13
16:34:31|38063.36
16:34:32|38055.19
16:34:33|38055.28
16:34:34|38055.29
16:34:35|38055.16
16:34:36|38055.16
16:34:37|38055.16
16:34:38|38055.16
16:34:39|38055.16
16:34:40|38063.04
16:34:41|38072.01
16:34:42|38072.01
16:34:43|38072.01
16:34:44|38072.01
16:34:45|38072.01
16:34:46|38072.01
16:34:47|38072.01
16:34:48|38073.64
16:34:49|38078.95
16:34:50|38077.18
16:34:51|38077.18
16:34:52|38077.18
16:34:53|38077.18
16:34:54|38077.18
16:34:55|38077.18
16:34:56|38077.18
16:34:57|38077.18
16:34:58|38077.18
16:34:59|38077.18
16:35:00|38076.55
16:35:01|38073.55
16:35:02|38073.55
16:35:03|38073.55
16:35:04|38073.55
16:35:05|38071.64
16:35:06|38070.26
16:35:07|38070.26
16:35:09|38068.36
16:35:10|38068.36
16:35:11|38068.36
16:35:13|38068.36
16:35:14|38068.36
16:35:15|38068.36
16:35:16|38068.36
16:35:17|38068.36
16:35:18|38059.66
16:35:19|38059.66
16:35:21|38059.65
16:35:21|38059.65
16:35:22|38059.65
16:35:23|38059.65
16:35:24|38059.65
16:35:26|38059.65
16:35:26|38059.65
16:35:28|38059.65
16:35:29|38059.65
16:35:29|38059.65
16:35:31|38059.65
16:35:31|38059.65
16:35:32|38059.65
16:35:34|38053.91
16:35:34|38054.09
16:35:35|38055.13
16:35:36|38055.76
16:35:37|38054.36
16:35:38|38052.78
16:35:39|38051.24
16:35:40|38051.24
16:35:41|38051.24
16:35:43|38051.24
16:35:44|38051.24
16:35:45|38051.24
16:35:46|38051.29
16:35:47|38051.29
16:35:48|38051.29
16:35:49|38051.29
16:35:51|38051.29
16:35:52|38054.36
16:35:52|38054.36
16:35:53|38054.36
16:35:54|38054.36
16:35:55|38054.36
16:35:57|38065.17
16:35:57|38065.17
16:35:58|38065.17
16:35:59|38065.17
16:36:00|38067.1
16:36:01|38069.34
16:36:02|38075.5
16:36:03|38070.83
16:36:04|38068.94
16:36:05|38066.99
16:36:06|38066.99
16:36:07|38066.99
16:36:08|38055.09
16:36:10|38058.02
16:36:11|38058.12
16:36:12|38058.12
16:36:14|38059.81
16:36:15|38059.8
16:36:15|38059.8
16:36:17|38059.8
16:36:19|38059.8
16:36:20|38059.8
16:36:21|38059.8
16:36:22|38059.8
16:36:23|38059.8
16:36:24|38059.8
16:36:25|38051.98
16:36:26|38051.98
16:36:27|38051.98
16:36:28|38049.21
16:36:29|38046.91
16:36:30|38048.27
16:36:32|38045.34
16:36:32|38045.34
16:36:34|38045.34
16:36:35|38045.34
16:36:36|38045.34
16:36:37|38045.34
16:36:38|38045.34
16:36:39|38045.34
16:36:39|38045.34
16:36:41|38045.35
16:36:42|38053.65
16:36:43|38053.65
16:36:44|38055.84
16:36:45|38055.84
16:36:46|38055.84
16:36:46|38055.84
16:36:48|38055.84
16:36:49|38057.23
16:36:50|38057.23
16:36:51|38057.23
16:36:52|38057.23
16:36:53|38057.23
16:36:54|38066.85
16:36:55|38062.96
16:36:56|38062.95
16:36:57|38062.96
16:36:57|38062.96
16:36:58|38062.96
16:37:00|38062.96
16:37:01|38062.96
16:37:02|38062.96
16:37:03|38062.96
16:37:04|38062.96
16:37:05|38062.96
16:37:06|38063.23
16:37:07|38063.23
16:37:07|38063.23
16:37:09|38065.68
16:37:10|38065.69
16:37:11|38065.69
16:37:13|38071.2
16:37:15|38071.22
16:37:16|38071.22
16:37:17|38073.6
16:37:18|38073.61
16:37:19|38085.94
16:37:21|38085.94
16:37:21|38085.94
16:37:22|38085.94
16:37:23|38085.94
16:37:24|38085.94
16:37:25|38083.48
16:37:26|38083.59
16:37:28|38083.59
16:37:29|38083.59
16:37:29|38083.59
16:37:30|38083.58
16:37:32|38083.58
16:37:33|38083.58
16:37:34|38083.58
16:37:35|38083.58
16:37:36|38083.58
16:37:37|38086.55
16:37:38|38086.56
16:37:38|38086.56
16:37:40|38086.56
16:37:41|38086.56
16:37:42|38086.56
16:37:42|38086.56
16:37:44|38086.56
16:37:44|38089.29
16:37:46|38089.29
16:37:47|38089.29
16:37:48|38089.29
16:37:49|38089.29
16:37:50|38089.29
16:37:51|38089.29
16:37:52|38089.29
16:37:52|38089.29
16:37:54|38089.3
16:37:55|38089.3
16:37:55|38089.3
16:37:57|38089.3
16:37:58|38089.3
16:37:58|38099.99
16:37:59|38110.
16:38:01|38110.51
16:38:02|38127.07
16:38:03|38126.92
16:38:04|38126.92
16:38:05|38126.86
16:38:06|38132.75
16:38:06|38126.86
16:38:08|38121.35
16:38:09|38121.35
16:38:10|38121.35
16:38:11|38122.19
16:38:13|38126.87
16:38:14|38126.87
16:38:15|38126.87
16:38:17|38140.46
16:38:17|38152.97
16:38:19|38153.09
16:38:20|38155.75
16:38:21|38155.75
16:38:22|38168.53
16:38:23|38168.53
16:38:24|38169.64
16:38:26|38169.64
16:38:26|38169.64
16:38:27|38164.18
16:38:28|38164.18
16:38:29|38164.18
16:38:30|38164.18
16:38:32|38158.1
16:38:33|38149.65
16:38:34|38140.39
16:38:35|38140.39
16:38:36|38140.39
16:38:37|38140.39
16:38:39|38140.39
16:38:39|38140.39
16:38:41|38143.6
16:38:41|38155.92
16:38:42|38154.02
16:38:44|38154.02
16:38:44|38155.7
16:38:45|38155.7
16:38:46|38155.7
16:38:47|38155.7
16:38:48|38155.93
16:38:49|38155.97
16:38:50|38155.97
16:38:51|38166.92
16:38:52|38166.92
16:38:54|38166.92
16:38:54|38166.92
16:38:55|38162.26
16:38:56|38162.26
16:38:57|38162.26
16:38:58|38162.26
16:38:59|38162.26
16:39:00|38162.26
16:39:02|38161.96
16:39:02|38145.93
16:39:03|38145.93
16:39:04|38145.93
16:39:05|38153.1
16:39:06|38150.26
16:39:08|38149.88
16:39:08|38149.88
16:39:09|38130.25
16:39:11|38130.24
16:39:12|38130.24
16:39:13|38128.01
16:39:15|38125.13
16:39:16|38125.13
16:39:17|38125.13
16:39:19|38125.13
16:39:20|38125.13
16:39:21|38123.77
16:39:22|38123.77
16:39:23|38131.8
16:39:24|38128.04
16:39:25|38127.08
16:39:26|38127.08
16:39:27|38127.08
16:39:28|38127.08
16:39:29|38123.92
16:39:30|38123.58
16:39:31|38123.58
16:39:32|38123.58
16:39:34|38121.44
16:39:35|38121.56
16:39:35|38121.56
16:39:36|38117.62
16:39:38|38118.87
16:39:38|38118.87
16:39:40|38116.95
16:39:40|38116.95
16:39:42|38116.95
16:39:42|38116.95
16:39:43|38127.73
16:39:45|38127.73
16:39:45|38127.73
16:39:46|38127.73
16:39:47|38127.73
16:39:48|38127.73
16:39:50|38131.9
16:39:50|38131.9
16:39:51|38131.9
16:39:52|38131.9
16:39:54|38131.9
16:39:54|38137.12
16:39:56|38138.7
16:39:56|38138.7
16:39:57|38138.7
16:39:58|38138.7
16:39:59|38138.7
16:40:01|38138.7
16:40:01|38135.24
16:40:02|38135.24
16:40:03|38126.24
16:40:04|38126.24
16:40:06|38126.24
16:40:06|38125.32
16:40:07|38125.31
16:40:08|38125.31
16:40:09|38125.31
16:40:11|38118.7
16:40:11|38118.7
16:40:12|38123.2
16:40:14|38123.2
16:40:16|38123.2
16:40:17|38123.2
16:40:18|38123.2
16:40:20|38123.2
16:40:22|38126.28
16:40:22|38126.28
16:40:23|38126.28
16:40:24|38126.28
16:40:25|38126.28
16:40:26|38126.28
16:40:27|38126.28
16:40:28|38126.28
16:40:29|38126.28
16:40:30|38126.19
16:40:32|38126.19
16:40:33|38126.19
16:40:34|38126.19
16:40:36|38126.19
16:40:36|38126.19
16:40:37|38126.19
16:40:38|38126.18
16:40:39|38126.18
16:40:40|38126.18
16:40:41|38126.19
16:40:42|38124.31
16:40:43|38124.31
16:40:44|38124.31
16:40:45|38124.31
16:40:47|38124.31
16:40:48|38124.31
16:40:49|38124.31
16:40:49|38124.31
16:40:50|38124.31
16:40:51|38124.31
16:40:52|38124.31
16:40:54|38124.31
16:40:55|38124.31
16:40:56|38124.3
16:40:57|38124.3
16:40:58|38124.3
16:40:59|38124.3
16:41:00|38118.78
16:41:01|38118.78
16:41:02|38118.82
16:41:03|38118.81
16:41:04|38118.81
16:41:05|38118.81
16:41:06|38118.81
16:41:07|38118.81
16:41:08|38118.81
16:41:09|38118.81
16:41:10|38118.81
16:41:11|38128.49
16:41:12|38128.49
16:41:13|38128.49
16:41:14|38128.49
16:41:16|38126.48
16:41:17|38126.48
16:41:18|38126.48
16:41:19|38126.49
16:41:20|38126.49
16:41:21|38126.49
16:41:22|38126.49
16:41:23|38126.49
16:41:24|38126.49
16:41:25|38112.92
16:41:26|38109.23
16:41:27|38109.23
16:41:28|38109.23
16:41:29|38103.98
16:41:30|38103.98
16:41:31|38103.98
16:41:32|38103.98
16:41:33|38111.05
16:41:34|38111.05
16:41:35|38111.05
16:41:36|38109.12
16:41:37|38109.12
16:41:38|38109.12
16:41:39|38107.8
16:41:40|38120.83
16:41:41|38117.63
16:41:42|38115.73
16:41:43|38112.83
16:41:44|38112.83
16:41:45|38112.83
16:41:46|38112.83
16:41:47|38114.08
16:41:48|38114.08
16:41:49|38114.07
16:41:50|38114.07
16:41:51|38114.07
16:41:52|38104.86
16:41:53|38104.86
16:41:54|38104.86
16:41:55|38104.86
16:41:56|38104.86
16:41:57|38104.86
16:41:58|38104.86
16:41:59|38114.2
16:42:00|38114.2
16:42:01|38114.2
16:42:02|38114.2
16:42:03|38114.2
16:42:04|38114.2
16:42:05|38107.27
16:42:06|38107.27
16:42:07|38107.27
16:42:08|38107.27
16:42:09|38107.27
16:42:10|38107.25
16:42:11|38107.25
16:42:12|38107.25
16:42:13|38107.3
16:42:14|38113.47
16:42:15|38116.53
16:42:17|38116.53
16:42:18|38116.53
16:42:19|38116.53
16:42:20|38116.64
16:42:21|38123.65
16:42:22|38123.66
16:42:23|38135.87
16:42:24|38135.87
16:42:25|38135.87
16:42:26|38140.23
16:42:27|38146.66
16:42:28|38146.66
16:42:29|38146.67
16:42:30|38146.66
16:42:31|38146.66
16:42:32|38138.56
16:42:33|38138.57
16:42:34|38138.57
16:42:35|38138.57
16:42:37|38138.56
16:42:38|38146.64
16:42:38|38146.64
16:42:40|38138.47
16:42:41|38138.47
16:42:41|38138.47
16:42:43|38138.46
16:42:44|38138.46
16:42:45|38138.46
16:42:46|38138.46
16:42:47|38138.46
16:42:47|38127.77
16:42:48|38127.77
16:42:50|38127.77
16:42:52|38121.42
16:42:52|38111.24
16:42:53|38111.24
16:42:54|38117.57
16:42:55|38117.57
16:42:56|38117.57
16:42:57|38117.57
16:42:58|38117.57
16:42:59|38117.57
16:43:00|38117.57
16:43:01|38117.57
16:43:02|38117.57
16:43:03|38117.57
16:43:04|38117.57
16:43:05|38117.57
16:43:06|38117.57
16:43:07|38117.57
16:43:08|38117.57
16:43:09|38127.86
16:43:10|38127.86
16:43:11|38127.86
16:43:12|38127.86
16:43:13|38127.86
16:43:14|38127.86
16:43:15|38127.86
16:43:17|38127.86
16:43:18|38124.02
16:43:20|38124.02
16:43:20|38124.02
16:43:22|38124.02
16:43:24|38124.02
16:43:25|38124.02
16:43:25|38124.03
16:43:26|38124.03
16:43:28|38124.03
16:43:29|38124.03
16:43:29|38124.03
16:43:30|38125.66
16:43:32|38125.66
16:43:32|38125.66
16:43:34|38125.66
16:43:35|38121.73
16:43:36|38121.74
16:43:37|38121.74
16:43:38|38121.74
16:43:38|38121.74
16:43:40|38121.74
16:43:41|38121.74
16:43:41|38125.67
16:43:42|38125.67
16:43:44|38125.67
16:43:44|38125.66
16:43:45|38121.73
16:43:47|38121.74
16:43:47|38127.86
16:43:48|38127.86
16:43:49|38127.86
16:43:50|38127.86
16:43:52|38127.86
16:43:52|38127.86
16:43:53|38127.86
16:43:54|38127.86
16:43:56|38127.86
16:43:56|38127.86
16:43:57|38129.85
16:43:59|38129.85
16:43:59|38138.97
16:44:00|38138.97
16:44:01|38138.97
16:44:03|38138.97
16:44:03|38138.97
16:44:04|38138.97
16:44:05|38138.97
16:44:06|38138.97
16:44:07|38138.97
16:44:08|38138.97
16:44:10|38138.97
16:44:10|38135.52
16:44:11|38135.52
16:44:12|38135.52
16:44:13|38135.52
16:44:15|38135.52
16:44:15|38135.52
16:44:16|38135.52
16:44:18|38135.52
16:44:19|38135.52
16:44:21|38135.52
16:44:22|38135.53
16:44:23|38135.53
16:44:24|38135.53
16:44:26|38140.45
16:44:27|38140.45
16:44:28|38140.45
16:44:28|38135.63
16:44:30|38135.63
16:44:31|38135.63
16:44:31|38140.41
16:44:32|38140.41
16:44:34|38143.29
16:44:34|38143.29
16:44:36|38143.29
16:44:37|38143.29
16:44:38|38143.3
16:44:38|38143.3
16:44:39|38143.3
16:44:41|38143.3
16:44:42|38143.29
16:44:43|38143.29
16:44:44|38143.29
16:44:44|38143.29
16:44:45|38143.29
16:44:47|38143.29
16:44:48|38143.29
16:44:49|38143.29
16:44:49|38143.29
16:44:50|38143.2
16:44:51|38143.3
16:44:52|38143.3
16:44:54|38141.5
16:44:54|38141.5
16:44:55|38141.5
16:44:56|38141.5
16:44:58|38141.5
16:44:59|38141.5
16:45:00|38139.75
16:45:01|38124.74
16:45:01|38124.74
16:45:03|38127.08
16:45:04|38130.9
16:45:05|38130.9
16:45:06|38130.9
16:45:07|38130.91
16:45:08|38130.91
16:45:09|38130.91
16:45:11|38130.91
16:45:11|38130.91
16:45:13|38130.91
16:45:14|38139.24
16:45:15|38139.24
16:45:16|38133.39
16:45:17|38133.39
16:45:18|38139.26
16:45:20|38131.49
16:45:21|38139.25
16:45:22|38139.25
16:45:23|38139.25
16:45:24|38135.45
16:45:25|38137.25
16:45:26|38137.25
16:45:27|38137.25
16:45:29|38139.
16:45:30|38139.
16:45:30|38139.
16:45:32|38131.53
16:45:32|38131.53
16:45:34|38131.53
16:45:35|38131.52
16:45:36|38131.52
16:45:37|38131.52
16:45:38|38131.62
16:45:39|38131.62
16:45:40|38131.62
16:45:41|38131.62
16:45:42|38138.17
16:45:43|38139.26
16:45:45|38145.48
16:45:46|38145.49
16:45:47|38145.49
16:45:48|38148.31
16:45:49|38145.49
16:45:50|38141.42
16:45:51|38141.42
16:45:52|38141.42
16:45:52|38137.85
16:45:54|38137.85
16:45:55|38137.85
16:45:55|38137.85
16:45:57|38145.38
16:45:57|38145.38
16:45:59|38145.38
16:46:00|38145.39
16:46:01|38147.5
16:46:02|38146.78
16:46:03|38145.36
16:46:04|38145.36
16:46:05|38133.58
16:46:07|38133.58
16:46:07|38124.93
16:46:08|38124.92
16:46:09|38124.92
16:46:10|38124.92
16:46:11|38125.02
16:46:12|38119.79
16:46:13|38121.65
16:46:14|38121.65
16:46:16|38116.51
16:46:17|38116.51
16:46:17|38116.62
16:46:19|38117.
16:46:21|38117.
16:46:22|38105.34
16:46:23|38105.34
16:46:25|38100.29
16:46:25|38104.51
16:46:26|38104.51
16:46:27|38104.56
16:46:28|38104.56
16:46:29|38116.99
16:46:31|38117.
16:46:32|38116.89
16:46:33|38116.89
16:46:33|38116.89
16:46:34|38116.89
16:46:35|38116.89
16:46:37|38116.89
16:46:38|38114.38
16:46:38|38114.38
16:46:40|38114.38
16:46:40|38114.38
16:46:42|38098.11
16:46:43|38098.11
16:46:44|38090.69
16:46:44|38090.69
16:46:46|38103.
16:46:47|38103.
16:46:48|38109.36
16:46:49|38116.99
16:46:50|38116.99
16:46:51|38107.69
16:46:52|38110.08
16:46:52|38110.08
16:46:53|38110.08
16:46:55|38110.08
16:46:55|38110.08
16:46:57|38110.08
16:46:58|38109.57
16:46:59|38109.57
16:47:00|38109.57
16:47:01|38109.57
16:47:02|38109.81
16:47:03|38120.19
16:47:04|38120.19
16:47:05|38120.19
16:47:06|38120.19
16:47:07|38116.22
16:47:08|38116.22
16:47:09|38116.22
16:47:10|38116.22
16:47:10|38116.22
16:47:12|38116.22
16:47:13|38116.22
16:47:13|38107.14
16:47:14|38107.14
16:47:16|38102.06
16:47:17|38102.06
16:47:18|38102.06
16:47:19|38107.08
16:47:20|38111.71
16:47:20|38117.06
16:47:23|38117.06
16:47:23|38122.66
16:47:24|38127.31
16:47:26|38127.32
16:47:28|38122.56
16:47:28|38122.56
16:47:29|38122.56
16:47:30|38122.56
16:47:31|38122.56
16:47:32|38122.56
16:47:33|38122.56
16:47:34|38122.56
16:47:35|38122.56
16:47:36|38122.56
16:47:37|38122.56
16:47:38|38122.56
16:47:39|38118.6
16:47:40|38112.47
16:47:41|38112.37
16:47:42|38112.37
16:47:43|38112.37
16:47:44|38112.37
16:47:45|38104.71
16:47:46|38104.71
16:47:47|38104.71
16:47:49|38104.71
16:47:50|38100.2
16:47:52|38100.2
16:47:52|38100.2
16:47:54|38100.2
16:47:54|38100.2
16:47:55|38100.2
16:47:57|38098.98
16:47:57|38098.98
16:47:59|38098.99
16:48:00|38098.99
16:48:01|38098.98
16:48:01|38098.98
16:48:02|38098.98
16:48:04|38098.98
16:48:04|38098.98
16:48:05|38098.98
16:48:06|38094.48
16:48:07|38087.85
16:48:08|38087.85
16:48:09|38087.83
16:48:11|38087.83
16:48:11|38087.83
16:48:12|38087.83
16:48:13|38087.83
16:48:14|38087.83
16:48:15|38087.95
16:48:16|38097.95
16:48:17|38099.81
16:48:19|38099.8
16:48:19|38099.8
16:48:20|38099.8
16:48:22|38099.8
16:48:24|38099.8
16:48:25|38116.49
16:48:26|38109.57
16:48:27|38116.47
16:48:28|38116.47
16:48:29|38132.53
16:48:30|38132.53
16:48:32|38132.43
16:48:32|38116.31
16:48:34|38103.62
16:48:35|38103.62
16:48:37|38103.62
16:48:38|38103.62
16:48:39|38103.62
16:48:40|38110.02
16:48:41|38110.02
16:48:42|38121.83
16:48:43|38121.83
16:48:44|38121.83
16:48:44|38111.94
16:48:46|38111.94
16:48:47|38111.94
16:48:48|38111.94
16:48:49|38111.94
16:48:50|38111.94
16:48:51|38111.94
16:48:52|38125.4
16:48:53|38125.4
16:48:54|38125.4
16:48:55|38119.41
16:48:56|38119.41
16:48:57|38119.41
16:48:57|38119.41
16:48:59|38119.41
16:49:00|38119.41
16:49:01|38119.41
16:49:02|38119.41
16:49:03|38119.41
16:49:04|38119.41
16:49:05|38119.41
16:49:06|38119.41
16:49:07|38099.23
16:49:08|38099.23
16:49:08|38099.23
16:49:10|38105.63
16:49:11|38105.64
16:49:12|38105.63
16:49:13|38105.63
16:49:14|38105.63
16:49:15|38099.23
16:49:16|38099.23
16:49:17|38099.23
16:49:18|38099.23
16:49:19|38099.23
16:49:20|38101.82
16:49:20|38101.82
16:49:22|38101.82
16:49:24|38107.62
16:49:25|38107.63
16:49:27|38107.62
16:49:27|38107.62
16:49:28|38107.62
16:49:29|38107.62
16:49:31|38107.53
16:49:32|38107.53
16:49:33|38107.53
16:49:34|38107.52
16:49:35|38107.52
16:49:36|38107.52
16:49:37|38107.52
16:49:38|38107.52
16:49:39|38107.53
16:49:40|38107.53
16:49:41|38107.53
16:49:42|38107.53
16:49:43|38107.53
16:49:44|38107.53
16:49:45|38107.52
16:49:46|38101.99
16:49:47|38101.99
16:49:48|38102.02
16:49:49|38102.02
16:49:50|38107.6
16:49:51|38107.6
16:49:52|38107.6
16:49:53|38094.54
16:49:54|38094.54
16:49:55|38094.54
16:49:56|38094.54
16:49:57|38104.01
16:49:58|38104.01
16:50:00|38102.08
16:50:00|38101.99
16:50:01|38101.99
16:50:02|38101.98
16:50:03|38101.98
16:50:05|38101.98
16:50:06|38102.09
16:50:07|38102.09
16:50:08|38109.48
16:50:09|38115.97
16:50:10|38115.87
16:50:11|38107.7
16:50:12|38104.97
16:50:13|38104.97
16:50:14|38104.97
16:50:15|38105.06
16:50:16|38115.59
16:50:17|38115.59
16:50:18|38115.59
16:50:19|38115.59
16:50:20|38115.59
16:50:21|38115.59
16:50:22|38121.83
16:50:24|38137.73
16:50:24|38137.73
16:50:26|38143.3
16:50:28|38144.65
16:50:29|38144.65
16:50:29|38144.65
16:50:31|38137.64
16:50:31|38144.54
16:50:32|38151.34
16:50:34|38151.34
16:50:34|38141.51
16:50:35|38141.51
16:50:37|38141.51
16:50:38|38141.51
16:50:39|38141.39
16:50:40|38141.21
16:50:41|38141.21
16:50:42|38141.21
16:50:43|38141.22
16:50:44|38141.22
16:50:45|38139.24
16:50:46|38131.12
16:50:47|38131.12
16:50:48|38131.12
16:50:49|38131.12
16:50:50|38131.12
16:50:51|38135.02
16:50:52|38135.02
16:50:53|38143.
16:50:54|38133.3
16:50:55|38133.3
16:50:56|38139.58
16:50:57|38139.58
16:50:58|38139.58
16:50:59|38133.31
16:51:00|38133.31
16:51:01|38133.31
16:51:02|38133.28
16:51:03|38133.28
16:51:05|38126.98
16:51:06|38126.98
16:51:06|38126.98
16:51:07|38126.98
16:51:08|38126.98
16:51:09|38126.98
16:51:10|38129.27
16:51:12|38133.83
16:51:12|38133.83
16:51:13|38133.83
16:51:15|38143.01
16:51:15|38141.23
16:51:16|38141.23
16:51:17|38141.23
16:51:18|38141.23
16:51:20|38141.23
16:51:20|38141.23
16:51:21|38141.23
16:51:22|38141.23
16:51:23|38141.23
16:51:25|38141.23
16:51:26|38141.23
16:51:28|38141.23
16:51:29|38141.23
16:51:31|38141.23
16:51:32|38133.59
16:51:33|38133.6
16:51:34|38133.6
16:51:35|38133.6
16:51:36|38133.6
16:51:37|38133.59
16:51:38|38133.59
16:51:39|38133.6
16:51:40|38133.49
16:51:41|38133.49
16:51:42|38133.49
16:51:43|38133.49
16:51:44|38128.51
16:51:45|38128.51
16:51:46|38128.51
16:51:47|38128.51
16:51:48|38128.51
16:51:49|38126.99
16:51:50|38124.4
16:51:51|38124.4
16:51:52|38124.4
16:51:53|38124.4
16:51:54|38124.4
16:51:55|38124.4
16:51:56|38124.4
16:51:57|38133.83
16:51:58|38133.83
16:51:59|38128.52
16:52:00|38143.81
16:52:01|38143.81
16:52:03|38143.81
16:52:04|38151.25
16:52:05|38151.25
16:52:06|38151.25
16:52:07|38133.92
16:52:08|38133.92
16:52:09|38133.92
16:52:10|38133.99
16:52:11|38138.7
16:52:12|38138.7
16:52:13|38138.68
16:52:14|38138.68
16:52:15|38138.68
16:52:16|38138.68
16:52:17|38138.68
16:52:18|38138.69
16:52:19|38138.69
16:52:20|38138.69
16:52:21|38138.69
16:52:22|38138.69
16:52:23|38138.69
16:52:24|38154.99
16:52:26|38154.99
16:52:27|38154.99
16:52:28|38163.37
16:52:30|38163.28
16:52:30|38163.28
16:52:32|38163.28
16:52:33|38163.28
16:52:34|38163.28
16:52:35|38163.28
16:52:36|38163.28
16:52:37|38163.28
16:52:38|38163.28
16:52:39|38163.28
16:52:41|38166.27
16:52:42|38166.32
16:52:43|38166.32
16:52:43|38168.22
16:52:45|38168.91
16:52:46|38168.91
16:52:47|38168.91
16:52:48|38168.91
16:52:49|38168.91
16:52:49|38168.91
16:52:51|38168.91
16:52:52|38168.91
16:52:52|38174.9
16:52:54|38174.9
16:52:54|38174.9
16:52:55|38174.8
16:52:57|38174.8
16:52:57|38174.54
16:52:58|38174.54
16:52:59|38174.79
16:53:00|38190.77
16:53:01|38190.77
16:53:03|38190.77
16:53:04|38190.77
16:53:05|38190.77
16:53:06|38190.77
16:53:07|38186.77
16:53:08|38186.77
16:53:09|38186.77
16:53:10|38197.31
16:53:11|38197.3
16:53:12|38197.3
16:53:13|38197.3
16:53:14|38197.3
16:53:15|38191.48
16:53:16|38188.56
16:53:17|38188.57
16:53:18|38188.57
16:53:19|38188.57
16:53:20|38188.57
16:53:21|38197.3
16:53:22|38197.3
16:53:23|38197.3
16:53:24|38197.3
16:53:25|38188.56
16:53:26|38188.56
16:53:28|38196.99
16:53:28|38196.99
16:53:29|38196.96
16:53:30|38196.96
16:53:32|38196.96
16:53:33|38196.96
16:53:34|38196.99
16:53:35|38196.99
16:53:36|38196.99
16:53:37|38196.99
16:53:38|38196.99
16:53:39|38196.99
16:53:40|38196.99
16:53:41|38196.89
16:53:42|38191.84
16:53:44|38191.84
16:53:44|38191.84
16:53:45|38178.42
16:53:46|38178.42
16:53:48|38178.42
16:53:49|38178.42
16:53:50|38178.42
16:53:51|38171.52
16:53:52|38171.52
16:53:52|38171.52
16:53:54|38171.52
16:53:55|38171.52
16:53:56|38171.52
16:53:56|38171.52
16:53:58|38171.52
16:53:58|38171.52
16:53:59|38171.52
16:54:00|38173.54
16:54:01|38173.54
16:54:03|38181.09
16:54:03|38181.09
16:54:04|38181.09
16:54:05|38181.09
16:54:06|38181.09
16:54:08|38181.09
16:54:09|38181.09
16:54:09|38181.09
16:54:10|38181.09
16:54:11|38181.09
16:54:12|38181.09
16:54:14|38179.67
16:54:15|38179.67
16:54:16|38179.67
16:54:17|38179.67
16:54:18|38178.42
16:54:19|38178.42
16:54:20|38178.43
16:54:21|38178.43
16:54:22|38178.43
16:54:23|38178.43
16:54:24|38178.43
16:54:25|38178.43
16:54:26|38178.43
16:54:27|38178.43
16:54:29|38178.43
16:54:30|38178.43
16:54:31|38178.4
16:54:32|38157.67
16:54:33|38159.58
16:54:35|38167.72
16:54:36|38167.72
16:54:36|38167.42
16:54:38|38167.42
16:54:39|38167.42
16:54:40|38167.42
16:54:41|38180.52
16:54:42|38188.67
16:54:43|38188.67
16:54:44|38188.67
16:54:45|38184.98
16:54:46|38184.98
16:54:47|38193.87
16:54:48|38193.87
16:54:49|38193.87
16:54:50|38202.2
16:54:51|38202.2
16:54:52|38197.7
16:54:53|38197.7
16:54:54|38197.7
16:54:55|38197.7
16:54:56|38193.87
16:54:57|38193.87
16:54:58|38193.87
16:54:59|38193.87
16:55:01|38193.87
16:55:01|38193.88
16:55:02|38193.88
16:55:03|38193.88
16:55:05|38193.88
16:55:05|38199.54
16:55:06|38193.77
16:55:08|38189.48
16:55:09|38193.77
16:55:10|38193.77
16:55:11|38197.6
16:55:12|38197.6
16:55:14|38197.6
16:55:15|38197.6
16:55:16|38197.6
16:55:17|38197.6
16:55:17|38197.6
16:55:19|38193.77
16:55:20|38190.84
16:55:20|38190.84
16:55:23|38185.09
16:55:23|38185.09
16:55:24|38185.1
16:55:25|38185.1
16:55:26|38185.1
16:55:27|38185.1
16:55:29|38185.24
16:55:31|38185.24
16:55:32|38192.02
16:55:34|38192.02
16:55:34|38192.02
16:55:35|38192.02
16:55:36|38200.42
16:55:37|38196.6
16:55:39|38196.6
16:55:40|38196.6
16:55:41|38196.6
16:55:42|38196.6
16:55:43|38196.61
16:55:44|38196.61
16:55:45|38196.61
16:55:46|38196.6
16:55:47|38196.6
16:55:48|38196.6
16:55:49|38196.61
16:55:50|38196.61
16:55:51|38189.53
16:55:52|38193.28
16:55:53|38193.28
16:55:54|38193.28
16:55:55|38193.28
16:55:56|38193.28
16:55:57|38191.35
16:55:58|38191.35
16:55:59|38191.35
16:56:00|38191.35
16:56:01|38191.35
16:56:02|38191.35
16:56:03|38191.35
16:56:04|38191.35
16:56:05|38191.35
16:56:06|38200.3
16:56:07|38200.3
16:56:08|38200.3
16:56:09|38198.18
16:56:10|38198.18
16:56:11|38191.45
16:56:12|38191.45
16:56:13|38191.46
16:56:14|38191.46
16:56:15|38191.46
16:56:16|38191.46
16:56:17|38191.45
16:56:18|38191.46
16:56:19|38191.5
16:56:20|38191.5
16:56:21|38198.18
16:56:22|38198.18
16:56:23|38198.18
16:56:24|38198.77
16:56:25|38194.06
16:56:26|38194.06
16:56:27|38191.46
16:56:28|38183.1
16:56:29|38183.1
16:56:31|38186.36
16:56:32|38182.45
16:56:34|38180.06
16:56:35|38180.06
16:56:36|38180.06
16:56:38|38171.23
16:56:39|38171.23
16:56:40|38171.23
16:56:41|38171.23
16:56:42|38171.23
16:56:43|38171.23
16:56:44|38171.23
16:56:45|38178.02
16:56:46|38196.37
16:56:47|38196.37
16:56:48|38196.37
16:56:49|38196.37
16:56:50|38195.52
16:56:51|38195.52
16:56:52|38195.52
16:56:53|38190.81
16:56:54|38190.8
16:56:55|38190.81
16:56:56|38190.8
16:56:57|38190.81
16:56:58|38194.72
16:56:59|38194.72
16:57:00|38194.72
16:57:01|38194.73
16:57:02|38194.73
16:57:03|38194.72
16:57:04|38194.72
16:57:05|38194.72
16:57:07|38194.72
16:57:07|38194.72
16:57:09|38182.38
16:57:09|38182.38
16:57:10|38182.37
16:57:11|38167.71
16:57:12|38158.01
16:57:13|38158.01
16:57:15|38158.01
16:57:16|38158.11
16:57:17|38158.11
16:57:17|38158.11
16:57:18|38158.11
16:57:19|38158.11
16:57:20|38179.
16:57:21|38183.
16:57:23|38183.
16:57:23|38183.
16:57:24|38183.01
16:57:25|38183.01
16:57:27|38183.01
16:57:27|38182.91
16:57:29|38182.66
16:57:29|38182.66
16:57:31|38182.66
16:57:32|38176.06
16:57:33|38176.06
16:57:34|38176.06
16:57:35|38182.39
16:57:37|38182.39
16:57:38|38182.39
16:57:39|38182.39
16:57:41|38182.39
16:57:43|38182.39
16:57:43|38182.38
16:57:44|38182.38
16:57:45|38182.38
16:57:46|38182.38
16:57:47|38182.38
16:57:48|38176.46
16:57:49|38176.46
16:57:50|38176.46
16:57:51|38176.46
16:57:52|38176.45
16:57:53|38176.45
16:57:54|38176.46
16:57:55|38176.46
16:57:56|38176.46
16:57:57|38176.46
16:57:59|38176.45
16:57:59|38176.45
16:58:01|38176.45
16:58:02|38176.45
16:58:03|38176.45
16:58:05|38168.29
16:58:05|38170.6
16:58:06|38170.6
16:58:07|38170.61
16:58:08|38170.61
16:58:09|38170.61
16:58:10|38170.61
16:58:11|38170.61
16:58:12|38170.61
16:58:13|38170.61
16:58:14|38170.61
16:58:15|38170.61
16:58:16|38170.61
16:58:17|38170.61
16:58:18|38170.61
16:58:19|38170.61
16:58:20|38170.61
16:58:21|38170.61
16:58:22|38170.61
16:58:23|38170.51
16:58:24|38173.84
16:58:25|38170.5
16:58:26|38170.5
16:58:27|38170.5
16:58:28|38182.21
16:58:29|38182.22
16:58:30|38182.22
16:58:31|38182.22
16:58:33|38182.31
16:58:35|38182.31
16:58:36|38182.31
16:58:37|38182.31
16:58:39|38182.31
16:58:39|38182.31
16:58:41|38182.31
16:58:42|38182.31
16:58:43|38182.31
16:58:44|38182.31
16:58:45|38182.31
16:58:46|38182.31
16:58:47|38182.31
16:58:48|38182.31
16:58:49|38182.31
16:58:50|38182.31
16:58:51|38182.31
16:58:52|38182.31
16:58:53|38179.86
16:58:54|38179.86
16:58:55|38179.87
16:58:56|38179.87
16:58:57|38179.87
16:58:58|38182.31
16:58:59|38182.31
16:59:00|38182.31
16:59:01|38182.31
16:59:02|38182.31
16:59:03|38178.61
16:59:05|38178.61
16:59:05|38178.61
16:59:06|38178.61
16:59:07|38178.61
16:59:08|38182.31
16:59:09|38182.31
16:59:10|38182.31
16:59:11|38182.31
16:59:12|38182.31
16:59:14|38182.32
16:59:14|38182.32
16:59:15|38178.61
16:59:16|38178.61
16:59:17|38177.06
16:59:19|38177.06
16:59:19|38177.06
16:59:20|38177.06
16:59:21|38177.06
16:59:22|38182.31
16:59:23|38182.31
16:59:24|38182.31
16:59:25|38182.31
16:59:26|38182.31
16:59:27|38182.31
16:59:28|38182.31
16:59:30|38182.31
16:59:30|38182.31
16:59:31|38182.31
16:59:32|38182.31
16:59:34|38190.8
16:59:36|38201.94
16:59:36|38201.94
16:59:38|38201.94
16:59:39|38201.94
16:59:40|38206.17
16:59:41|38206.17
16:59:42|38206.17
16:59:43|38206.17
16:59:44|38197.21
16:59:45|38197.21
16:59:46|38197.21
16:59:47|38197.21
16:59:48|38195.98
16:59:49|38195.98
16:59:50|38195.98
16:59:51|38195.98
16:59:52|38195.98
16:59:53|38189.16
16:59:54|38189.26
16:59:55|38189.26
16:59:56|38189.26
16:59:57|38189.26
16:59:59|38189.26
17:00:00|38189.26
17:00:00|38189.26
17:00:02|38189.26
17:00:02|38205.63
17:00:04|38205.63
17:00:04|38205.63
17:00:05|38205.63
17:00:06|38205.63
17:00:08|38205.63
17:00:09|38205.53
17:00:10|38205.53
17:00:11|38205.53
17:00:13|38205.53
17:00:13|38203.
17:00:14|38203.
17:00:16|38203.
17:00:17|38198.09
17:00:18|38198.09
17:00:18|38198.09
17:00:19|38198.09
17:00:21|38198.09
17:00:21|38198.09
17:00:22|38184.22
17:00:23|38184.22
17:00:24|38184.22
17:00:25|38184.22
17:00:26|38184.22
17:00:27|38184.22
17:00:28|38189.06
17:00:29|38189.06
17:00:30|38189.06
17:00:31|38189.06
17:00:33|38190.2
17:00:35|38190.21
17:00:36|38190.21
17:00:37|38190.21
17:00:39|38190.21
17:00:40|38190.21
17:00:42|38190.21
17:00:43|38190.21
17:00:44|38195.97
17:00:45|38195.97
17:00:46|38195.98
17:00:47|38195.98
17:00:48|38195.98
17:00:49|38195.98
17:00:50|38195.98
17:00:51|38195.98
17:00:52|38195.98
17:00:53|38205.33
17:00:54|38205.23
17:00:55|38205.24
17:00:56|38205.23
17:00:57|38205.23
17:00:58|38206.19
17:00:59|38206.19
17:01:00|38212.3
17:01:01|38212.3
17:01:02|38212.3
17:01:03|38212.3
17:01:04|38201.51
17:01:05|38201.52
17:01:06|38199.88
17:01:07|38199.88
17:01:08|38199.88
17:01:09|38199.89
17:01:10|38199.89
17:01:11|38201.5
17:01:12|38189.26
17:01:13|38199.59
17:01:14|38199.59
17:01:15|38199.59
17:01:16|38199.59
17:01:17|38199.59
17:01:18|38200.64
17:01:19|38200.64
17:01:20|38200.64
17:01:21|38206.06
17:01:23|38206.06
17:01:23|38206.06
17:01:25|38206.06
17:01:26|38206.15
17:01:27|38206.15
17:01:28|38206.15
17:01:30|38197.17
17:01:30|38197.17
17:01:31|38197.17
17:01:32|38197.17
17:01:33|38197.17
17:01:35|38197.17
17:01:37|38197.14
17:01:38|38197.14
17:01:39|38197.14
17:01:40|38197.14
17:01:41|38197.14
17:01:42|38197.14
17:01:44|38197.14
17:01:45|38197.14
17:01:46|38197.15
17:01:47|38196.
17:01:47|38196.
17:01:49|38196.
17:01:49|38196.
17:01:51|38196.
17:01:51|38196.
17:01:53|38190.01
17:01:54|38190.05
17:01:55|38190.05
17:01:56|38190.05
17:01:57|38187.92
17:01:58|38186.18
17:01:59|38186.18
17:02:00|38186.17
17:02:01|38186.17
17:02:03|38186.17
17:02:04|38182.95
17:02:04|38182.95
17:02:05|38182.95
17:02:07|38182.95
17:02:07|38205.94
17:02:09|38205.94
17:02:09|38205.94
17:02:10|38206.05
17:02:11|38219.43
17:02:12|38219.43
17:02:14|38219.23
17:02:14|38219.23
17:02:15|38219.23
17:02:16|38206.46
17:02:18|38206.46
17:02:18|38206.46
17:02:20|38206.46
17:02:20|38206.46
17:02:21|38206.46
17:02:22|38205.01
17:02:24|38198.66
17:02:25|38186.49
17:02:25|38186.5
17:02:26|38186.5
17:02:28|38196.64
17:02:28|38196.64
17:02:30|38196.64
17:02:31|38196.64
17:02:32|38196.64
17:02:32|38196.64
17:02:33|38196.6
17:02:34|38194.18
17:02:36|38196.74
17:02:38|38196.74
17:02:39|38196.74
17:02:40|38196.74
17:02:41|38196.74
17:02:43|38196.75
17:02:43|38196.79
17:02:45|38205.
17:02:46|38205.
17:02:46|38204.9
17:02:48|38204.9
17:02:49|38192.17
17:02:51|38194.07
17:02:51|38194.07
17:02:52|38191.87
17:02:54|38191.87
17:02:55|38196.75
17:02:56|38196.84
17:02:58|38196.84
17:02:59|38196.84
17:03:00|38196.85
17:03:01|38198.76
17:03:02|38203.03
17:03:03|38203.02
17:03:04|38203.02
17:03:04|38203.02
17:03:06|38203.02
17:03:06|38203.02
17:03:08|38203.13
17:03:09|38203.13
17:03:09|38203.13
17:03:10|38203.13
17:03:11|38203.12
17:03:12|38192.36
17:03:14|38192.36
17:03:14|38191.87
17:03:16|38191.87
17:03:17|38187.04
17:03:17|38187.04
17:03:18|38187.04
17:03:20|38187.05
17:03:21|38187.05
17:03:22|38187.05
17:03:23|38187.05
17:03:24|38187.06
17:03:25|38187.06
17:03:26|38190.56
17:03:27|38190.56
17:03:28|38190.56
17:03:29|38188.89
17:03:30|38188.89
17:03:31|38188.89
17:03:32|38188.89
17:03:34|38188.89
17:03:35|38192.67
17:03:36|38196.89
17:03:36|38196.89
17:03:38|38205.01
17:03:40|38205.01
17:03:41|38205.01
17:03:42|38205.01
17:03:44|38205.
17:03:45|38200.62
17:03:46|38200.61
17:03:47|38200.61
17:03:48|38200.61
17:03:48|38200.61
17:03:50|38200.61
17:03:51|38200.61
17:03:52|38200.61
17:03:53|38203.96
17:03:54|38206.92
17:03:55|38213.17
17:03:56|38213.17
17:03:57|38213.17
17:03:58|38213.17
17:03:59|38213.17
17:04:00|38228.91
17:04:01|38228.91
17:04:02|38228.91
17:04:03|38222.36
17:04:04|38224.92
17:04:05|38224.92
17:04:06|38224.92
17:04:07|38224.92
17:04:08|38228.91
17:04:09|38228.91
17:04:10|38228.91
17:04:11|38228.91
17:04:12|38228.91
17:04:13|38228.91
17:04:14|38234.33
17:04:15|38230.86
17:04:16|38230.86
17:04:17|38230.86
17:04:18|38230.86
17:04:19|38230.86
17:04:20|38230.86
17:04:21|38232.67
17:04:22|38232.67
17:04:23|38232.67
17:04:24|38232.67
17:04:25|38232.67
17:04:26|38232.67
17:04:27|38232.67
17:04:28|38232.67
17:04:29|38232.67
17:04:30|38227.89
17:04:31|38227.89
17:04:32|38227.89
17:04:33|38227.89
17:04:34|38227.89
17:04:35|38227.89
17:04:36|38227.89
17:04:38|38232.64
17:04:39|38232.67
17:04:41|38236.67
17:04:42|38236.67
17:04:44|38236.68
17:04:44|38242.52
17:04:45|38242.52
17:04:46|38242.52
17:04:47|38242.52
17:04:48|38250.15
17:04:49|38249.9
17:04:50|38249.9
17:04:51|38249.91
17:04:52|38249.9
17:04:53|38249.9
17:04:54|38249.9
17:04:55|38249.9
17:04:56|38254.9
17:04:57|38252.98
17:04:58|38252.98
17:04:59|38252.98
17:05:00|38254.9
17:05:01|38258.31
17:05:02|38258.31
17:05:03|38255.96
17:05:04|38255.96
17:05:05|38258.32
17:05:07|38262.47
17:05:08|38262.47
17:05:08|38259.04
17:05:10|38259.04
17:05:11|38259.04
17:05:12|38250.22
17:05:13|38261.16
17:05:14|38261.16
17:05:15|38259.14
17:05:15|38256.45
17:05:17|38256.46
17:05:18|38256.41
17:05:18|38256.41
17:05:20|38256.41
17:05:21|38256.41
17:05:22|38254.03
17:05:23|38254.03
17:05:23|38256.53
17:05:25|38262.78
17:05:26|38262.78
17:05:27|38262.78
17:05:27|38262.78
17:05:29|38262.78
17:05:30|38262.78
17:05:31|38262.78
17:05:32|38262.78
17:05:33|38262.68
17:05:34|38262.68
17:05:35|38262.68
17:05:35|38262.68
17:05:37|38258.76
17:05:38|38258.76
17:05:40|38260.29
17:05:41|38267.5
17:05:43|38264.68
17:05:43|38263.18
17:05:44|38263.18
17:05:46|38269.57
17:05:47|38269.57
17:05:48|38269.57
17:05:49|38269.57
17:05:50|38269.56
17:05:51|38269.54
17:05:52|38269.53
17:05:53|38269.53
17:05:54|38269.53
17:05:55|38269.53
17:05:56|38269.53
17:05:57|38269.56
17:05:58|38270.
17:06:00|38274.47
17:06:00|38274.47
17:06:01|38274.47
17:06:02|38274.47
17:06:03|38274.47
17:06:04|38272.78
17:06:05|38272.78
17:06:06|38272.78
17:06:07|38270.29
17:06:08|38263.2
17:06:10|38259.46
17:06:10|38259.46
17:06:12|38259.46
17:06:12|38259.46
17:06:14|38259.46
17:06:14|38259.46
17:06:15|38265.71
17:06:16|38265.71
17:06:17|38265.71
17:06:19|38265.71
17:06:20|38265.71
17:06:20|38259.5
17:06:21|38259.49
17:06:22|38259.49
17:06:24|38259.49
17:06:24|38259.49
17:06:26|38259.5
17:06:26|38259.5
17:06:27|38259.5
17:06:28|38259.49
17:06:29|38250.01
17:06:30|38250.01
17:06:31|38250.
17:06:32|38250.
17:06:33|38250.
17:06:35|38250.01
17:06:35|38250.01
17:06:36|38250.01
17:06:37|38250.01
17:06:38|38250.01
17:06:40|38250.11
17:06:42|38250.1
17:06:43|38250.09
17:06:45|38250.1
17:06:46|38250.
17:06:47|38250.
17:06:48|38250.
17:06:49|38250.
17:06:50|38250.
17:06:51|38250.
17:06:52|38245.17
17:06:53|38245.17
17:06:54|38245.17
17:06:55|38243.08
17:06:56|38243.08
17:06:57|38236.6
17:06:58|38236.61
17:07:00|38236.61
17:07:00|38236.61
17:07:02|38236.61
17:07:03|38236.61
17:07:03|38236.61
17:07:05|38236.7
17:07:06|38236.7
17:07:07|38236.7
17:07:08|38236.7
17:07:09|38236.7
17:07:10|38232.09
17:07:11|38232.09
17:07:12|38223.08
17:07:13|38223.08
17:07:14|38223.08
17:07:15|38223.08
17:07:16|38218.27
17:07:17|38218.27
17:07:18|38218.27
17:07:19|38223.19
17:07:20|38223.19
17:07:21|38223.18
17:07:22|38223.18
17:07:23|38223.18
17:07:24|38216.39
17:07:25|38212.85
17:07:26|38208.22
17:07:27|38208.21
17:07:28|38208.21
17:07:28|38208.21
17:07:29|38208.22
17:07:31|38204.35
17:07:32|38204.35
17:07:33|38204.35
17:07:34|38204.35
17:07:35|38204.35
17:07:36|38204.35
17:07:37|38204.34
17:07:39|38204.35
17:07:40|38204.35
17:07:41|38204.35
17:07:43|38204.35
17:07:45|38204.35
17:07:45|38204.34
17:07:46|38203.13
17:07:47|38203.13
17:07:48|38200.14
17:07:49|38200.14
17:07:50|38200.14
17:07:51|38200.14
17:07:53|38200.14
17:07:54|38200.14
17:07:55|38200.14
17:07:56|38200.14
17:07:57|38200.14
17:07:58|38200.14
17:07:59|38198.04
17:08:00|38198.04
17:08:01|38198.04
17:08:02|38198.04
17:08:03|38182.32
17:08:04|38181.35
17:08:05|38181.35
17:08:06|38181.35
17:08:07|38177.06
17:08:08|38177.06
17:08:09|38177.06
17:08:09|38181.71
17:08:11|38185.27
17:08:12|38189.74
17:08:13|38182.04
17:08:14|38182.04
17:08:15|38182.04
17:08:16|38154.54
17:08:17|38153.49
17:08:18|38153.48
17:08:18|38153.59
17:08:20|38153.59
17:08:21|38161.64
17:08:22|38161.64
17:08:22|38161.64
17:08:24|38157.83
17:08:25|38166.89
17:08:25|38153.48
17:08:27|38153.49
17:08:28|38162.04
17:08:29|38162.04
17:08:30|38162.04
17:08:31|38162.05
17:08:32|38153.52
17:08:33|38153.49
17:08:33|38153.48
17:08:35|38151.41
17:08:36|38151.37
17:08:36|38147.14
17:08:37|38151.37
17:08:39|38149.04
17:08:39|38149.04
17:08:40|38149.04
17:08:43|38149.05
17:08:44|38149.05
17:08:46|38146.36
17:08:47|38146.36
17:08:49|38146.35
17:08:50|38146.35
17:08:51|38146.36
17:08:53|38146.36
17:08:54|38146.35
17:08:55|38146.35
17:08:55|38146.35
17:08:57|38152.05
17:08:58|38152.05
17:08:59|38152.05
17:09:00|38152.05
17:09:01|38152.05
17:09:02|38152.05
17:09:03|38152.05
17:09:04|38152.05
17:09:05|38152.04
17:09:06|38152.04
17:09:07|38142.09
17:09:09|38152.02
17:09:09|38152.02
17:09:10|38174.32
17:09:11|38174.32
17:09:12|38165.79
17:09:14|38165.79
17:09:15|38165.79
17:09:15|38165.79
17:09:16|38165.79
17:09:17|38165.79
17:09:18|38165.79
17:09:19|38165.79
17:09:21|38165.79
17:09:22|38165.79
17:09:23|38165.79
17:09:24|38165.78
17:09:25|38165.78
17:09:26|38165.78
17:09:27|38165.78
17:09:29|38165.79
17:09:30|38163.92
17:09:31|38163.92
17:09:31|38163.92
17:09:32|38169.82
17:09:34|38179.43
17:09:35|38179.43
17:09:35|38179.43
17:09:37|38185.65
17:09:37|38185.65
17:09:38|38185.65
17:09:39|38185.66
17:09:40|38185.66
17:09:41|38185.66
17:09:43|38185.66
17:09:44|38185.66
17:09:46|38185.55
17:09:47|38185.55
17:09:48|38185.55
17:09:49|38185.55
17:09:51|38181.14
17:09:52|38181.14
17:09:53|38181.14
17:09:54|38181.14
17:09:55|38181.14
17:09:56|38181.14
17:09:57|38181.14
17:09:58|38181.14
17:09:59|38181.14
17:10:00|38174.55
17:10:01|38174.55
17:10:02|38174.56
17:10:03|38174.56
17:10:04|38174.56
17:10:05|38174.56
17:10:06|38174.56
17:10:07|38174.56
17:10:08|38174.56
17:10:09|38174.56
17:10:10|38174.56
17:10:11|38174.56
17:10:12|38174.56
17:10:13|38175.71
17:10:14|38175.71
17:10:15|38175.71
17:10:16|38175.71
17:10:17|38175.71
17:10:18|38175.71
17:10:19|38175.71
17:10:20|38175.71
17:10:21|38175.71
17:10:22|38175.71
17:10:23|38175.71
17:10:24|38175.71
17:10:25|38175.71
17:10:25|38175.71
17:10:27|38175.71
17:10:28|38175.7
17:10:29|38175.7
17:10:30|38175.71
17:10:30|38175.7
17:10:32|38169.26
17:10:32|38171.89
17:10:33|38171.89
17:10:35|38173.79
17:10:36|38173.79
17:10:37|38171.18
17:10:38|38171.18
17:10:39|38171.18
17:10:39|38171.18
17:10:41|38171.18
17:10:42|38171.18
17:10:42|38181.47
17:10:43|38179.35
17:10:46|38179.35
17:10:47|38179.35
17:10:49|38179.35
17:10:49|38179.35
17:10:50|38179.35
17:10:51|38179.35
17:10:52|38179.35
17:10:53|38179.36
17:10:54|38179.36
17:10:55|38179.36
17:10:56|38179.36
17:10:57|38179.35
17:10:58|38179.35
17:10:59|38179.35
17:11:00|38179.35
17:11:01|38179.36
17:11:02|38179.36
17:11:03|38179.36
17:11:04|38179.36
17:11:05|38179.35
17:11:06|38179.35
17:11:07|38179.35
17:11:08|38179.35
17:11:09|38179.35
17:11:10|38179.35
17:11:11|38179.35
17:11:12|38184.73
17:11:13|38184.73
17:11:14|38184.73
17:11:15|38184.73
17:11:16|38179.45
17:11:18|38179.45
17:11:18|38179.45
17:11:20|38179.45
17:11:21|38179.46
17:11:22|38179.46
17:11:23|38179.46
17:11:24|38184.74
17:11:25|38184.74
17:11:26|38184.74
17:11:27|38184.74
17:11:28|38184.74
17:11:29|38184.74
17:11:30|38184.74
17:11:31|38184.74
17:11:32|38184.73
17:11:33|38189.51
17:11:33|38189.51
17:11:35|38189.51
17:11:36|38189.51
17:11:37|38189.51
17:11:38|38189.51
17:11:39|38191.62
17:11:39|38191.62
17:11:41|38191.62
17:11:42|38191.62
17:11:43|38191.62
17:11:43|38191.62
17:11:46|38191.62
17:11:46|38191.63
17:11:47|38191.63
17:11:49|38191.63
17:11:50|38191.63
17:11:51|38191.63
17:11:52|38191.62
17:11:53|38191.62
17:11:54|38191.62
17:11:55|38191.62
17:11:56|38191.62
17:11:57|38191.62
17:11:58|38191.62
17:11:59|38191.62
17:12:00|38191.62
17:12:01|38191.62
17:12:02|38191.63
17:12:03|38191.62
17:12:04|38191.52
17:12:05|38177.87
17:12:06|38177.97
17:12:07|38177.97
17:12:09|38177.97
17:12:09|38177.97
17:12:10|38177.97
17:12:11|38178.08
17:12:12|38183.07
17:12:13|38183.07
17:12:14|38183.07
17:12:15|38184.97
17:12:16|38186.89
17:12:17|38186.89
17:12:18|38186.89
17:12:19|38186.89
17:12:20|38186.89
17:12:21|38186.89
17:12:23|38186.79
17:12:23|38186.69
17:12:24|38186.69
17:12:25|38186.69
17:12:26|38186.69
17:12:27|38186.69
17:12:28|38186.69
17:12:29|38186.69
17:12:30|38186.69
17:12:31|38186.69
17:12:32|38186.69
17:12:33|38182.21
17:12:34|38182.21
17:12:35|38182.21
17:12:36|38182.2
17:12:37|38177.99
17:12:38|38175.7
17:12:40|38175.7
17:12:40|38171.1
17:12:41|38171.1
17:12:42|38171.1
17:12:43|38171.1
17:12:44|38171.11
17:12:46|38171.11
17:12:48|38175.81
17:12:49|38181.1
17:12:49|38181.1
17:12:51|38181.1
17:12:52|38181.1
17:12:54|38181.1
17:12:55|38181.1
17:12:56|38181.1
17:12:56|38181.09
17:12:58|38181.09
17:12:58|38181.09
17:13:00|38181.09
17:13:00|38197.42
17:13:01|38193.91
17:13:03|38193.91
17:13:04|38193.91
17:13:05|38190.03
17:13:06|38190.03
17:13:07|38190.08
17:13:08|38193.81
17:13:09|38193.81
17:13:10|38193.81
17:13:11|38199.99
17:13:12|38198.09
17:13:13|38213.2
17:13:14|38213.2
17:13:16|38206.39
17:13:16|38206.39
17:13:18|38206.39
17:13:19|38206.39
17:13:20|38206.4
17:13:21|38206.4
17:13:22|38206.44
17:13:23|38206.44
17:13:24|38206.44
17:13:25|38206.44
17:13:26|38206.44
17:13:27|38205.95
17:13:28|38205.95
17:13:29|38205.95
17:13:30|38205.95
17:13:31|38205.95
17:13:32|38205.95
17:13:33|38205.95
17:13:34|38205.95
17:13:35|38205.95
17:13:36|38206.76
17:13:37|38206.08
17:13:38|38208.23
17:13:39|38208.23
17:13:40|38208.23
17:13:41|38208.23
17:13:42|38210.15
17:13:43|38210.15
17:13:44|38210.14
17:13:45|38210.14
17:13:47|38210.14
17:13:49|38215.25
17:13:50|38210.18
17:13:52|38210.18
17:13:53|38210.18
17:13:54|38210.18
17:13:55|38210.18
17:13:56|38212.1
17:13:57|38222.93
17:13:57|38219.78
17:13:59|38218.01
17:14:00|38218.01
17:14:01|38214.58
17:14:02|38214.59
17:14:03|38214.59
17:14:04|38214.59
17:14:05|38214.59
17:14:06|38214.59
17:14:07|38214.59
17:14:08|38214.59
17:14:09|38214.59
17:14:10|38215.35
17:14:11|38215.35
17:14:12|38215.35
17:14:12|38215.35
17:14:14|38214.57
17:14:15|38210.91
17:14:16|38214.57
17:14:17|38214.57
17:14:18|38214.57
17:14:19|38214.58
17:14:20|38230.22
17:14:21|38230.22
17:14:21|38230.22
17:14:22|38230.22
17:14:25|38223.78
17:14:25|38223.78
17:14:26|38223.78
17:14:27|38223.78
17:14:28|38223.78
17:14:29|38223.78
17:14:30|38223.78
17:14:32|38223.34
17:14:33|38223.34
17:14:34|38214.63
17:14:35|38205.95
17:14:36|38203.97
17:14:37|38203.97
17:14:39|38199.43
17:14:39|38199.43
17:14:40|38199.43
17:14:41|38199.43
17:14:42|38199.43
17:14:43|38199.43
17:14:44|38199.43
17:14:45|38199.43
17:14:46|38199.43
17:14:48|38199.43
17:14:48|38199.43
17:14:51|38199.43
17:14:51|38199.43
17:14:52|38199.43
17:14:53|38199.43
17:14:54|38199.43
17:14:55|38199.44
17:14:56|38199.44
17:14:57|38199.53
17:14:58|38199.53
17:14:59|38199.53
17:15:00|38204.74
17:15:01|38199.55
17:15:02|38202.82
17:15:03|38202.82
17:15:04|38199.62
17:15:05|38199.63
17:15:06|38199.63
17:15:07|38199.63
17:15:08|38202.81
17:15:09|38202.81
17:15:10|38202.81
17:15:11|38202.8
17:15:12|38202.81
17:15:13|38208.1
17:15:14|38206.75
17:15:15|38206.75
17:15:17|38213.61
17:15:18|38213.62
17:15:19|38213.62
17:15:20|38213.62
17:15:21|38213.61
17:15:22|38213.57
17:15:23|38213.57
17:15:24|38213.57
17:15:26|38213.57
17:15:26|38213.51
17:15:27|38213.51
17:15:28|38213.51
17:15:29|38213.51
17:15:30|38213.51
17:15:31|38207.16
17:15:32|38207.16
17:15:33|38207.16
17:15:34|38207.16
17:15:35|38207.16
17:15:36|38207.17
17:15:37|38207.17
17:15:38|38210.79
17:15:39|38210.79
17:15:40|38210.79
17:15:41|38210.79
17:15:42|38210.79
17:15:43|38217.59
17:15:44|38217.59
17:15:46|38217.59
17:15:46|38219.99
17:15:47|38220.
17:15:49|38220.
17:15:51|38220.
17:15:52|38220.
17:15:53|38220.
17:15:53|38220.
17:15:55|38222.15
17:15:55|38224.19
17:15:57|38230.71
17:15:58|38235.81
17:15:59|38235.81
17:16:00|38235.81
17:16:01|38241.96
17:16:02|38235.7
17:16:03|38235.7
17:16:04|38235.7
17:16:05|38235.7
17:16:06|38235.7
17:16:07|38231.28
17:16:08|38231.28
17:16:09|38231.28
17:16:10|38231.28
17:16:11|38231.28
17:16:12|38235.71
17:16:13|38242.46
17:16:14|38242.47
17:16:15|38242.47
17:16:16|38242.46
17:16:17|38242.46
17:16:19|38242.46
17:16:19|38242.46
17:16:21|38207.1
17:16:21|38207.1
17:16:22|38207.1
17:16:23|38207.1
17:16:24|38199.73
17:16:25|38199.73
17:16:26|38202.49
17:16:28|38202.49
17:16:29|38202.49
17:16:30|38199.49
17:16:31|38199.49
17:16:32|38199.49
17:16:33|38199.49
17:16:34|38199.49
17:16:35|38199.49
17:16:36|38199.49
17:16:37|38199.59
17:16:38|38205.53
17:16:39|38205.53
17:16:40|38205.53
17:16:41|38205.53
17:16:42|38194.1
17:16:43|38194.12
17:16:44|38194.12
17:16:45|38194.12
17:16:46|38194.12
17:16:47|38194.12
17:16:48|38194.12
17:16:49|38194.12
17:16:51|38196.05
17:16:52|38199.08
17:16:53|38199.08
17:16:55|38199.08
17:16:56|38199.08
17:16:57|38199.13
17:16:59|38205.54
17:17:00|38205.54
17:17:01|38205.54
17:17:02|38205.54
17:17:03|38205.54
17:17:04|38205.54
17:17:05|38205.54
17:17:07|38205.54
17:17:07|38205.54
17:17:09|38208.41
17:17:10|38208.41
17:17:11|38208.41
17:17:12|38208.41
17:17:13|38190.27
17:17:14|38190.27
17:17:14|38190.27
17:17:16|38184.65
17:17:17|38184.65
17:17:18|38195.58
17:17:19|38195.58
17:17:20|38185.6
17:17:21|38185.6
17:17:22|38182.55
17:17:23|38172.39
17:17:24|38172.39
17:17:25|38172.39
17:17:26|38175.12
17:17:26|38175.13
17:17:28|38175.22
17:17:29|38175.23
17:17:30|38177.15
17:17:31|38173.
17:17:32|38173.02
17:17:32|38173.02
17:17:34|38173.03
17:17:35|38173.03
17:17:35|38173.03
17:17:37|38173.02
17:17:38|38173.02
17:17:39|38173.02
17:17:40|38173.03
17:17:40|38173.03
17:17:42|38173.03
17:17:43|38173.03
17:17:43|38173.02
17:17:45|38173.02
17:17:46|38173.02
17:17:47|38173.02
17:17:48|38173.02
17:17:48|38173.03
17:17:50|38173.03
17:17:50|38173.03
17:17:52|38173.02
17:17:54|38173.02
17:17:55|38173.02
17:17:57|38173.
17:17:58|38173.
17:17:59|38173.
17:17:59|38173.
17:18:01|38173.
17:18:03|38173.
17:18:03|38173.
17:18:05|38173.
17:18:06|38173.
17:18:07|38170.
17:18:08|38179.
17:18:09|38179.
17:18:10|38179.
17:18:11|38179.
17:18:13|38179.
17:18:13|38179.
17:18:14|38173.89
17:18:15|38173.89
17:18:16|38173.89
17:18:17|38173.89
17:18:18|38173.89
17:18:19|38173.89
17:18:20|38173.89
17:18:21|38173.89
17:18:22|38173.89
17:18:23|38173.89
17:18:24|38173.89
17:18:25|38173.89
17:18:26|38173.89
17:18:27|38170.
17:18:28|38170.
17:18:30|38170.
17:18:31|38170.
17:18:32|38170.
17:18:33|38170.
17:18:34|38170.
17:18:35|38170.
17:18:36|38170.01
17:18:37|38170.01
17:18:38|38170.01
17:18:39|38170.01
17:18:40|38170.01
17:18:41|38170.01
17:18:42|38170.01
17:18:43|38170.01
17:18:44|38170.01
17:18:45|38170.01
17:18:46|38170.01
17:18:47|38170.
17:18:48|38170.01
17:18:49|38170.01
17:18:50|38170.01
17:18:51|38170.01
17:18:53|38170.04
17:18:54|38170.04
17:18:55|38170.04
17:18:56|38165.72
17:18:57|38165.72
17:18:58|38165.72
17:19:00|38165.72
17:19:01|38165.72
17:19:02|38165.72
17:19:03|38165.72
17:19:03|38156.59
17:19:05|38151.18
17:19:06|38161.95
17:19:07|38153.46
17:19:08|38153.46
17:19:09|38153.46
17:19:10|38153.46
17:19:11|38153.46
17:19:12|38153.46
17:19:13|38153.46
17:19:14|38153.46
17:19:16|38153.46
17:19:16|38153.46
17:19:17|38153.46
17:19:18|38153.46
17:19:19|38153.46
17:19:20|38158.27
17:19:21|38173.02
17:19:22|38168.74
17:19:23|38168.74
17:19:24|38168.75
17:19:25|38168.75
17:19:26|38173.02
17:19:27|38171.34
17:19:29|38168.74
17:19:30|38168.73
17:19:31|38168.73
17:19:32|38168.73
17:19:33|38168.12
17:19:34|38168.12
17:19:35|38168.12
17:19:36|38168.12
17:19:37|38168.12
17:19:38|38163.75
17:19:39|38163.75
17:19:40|38163.75
17:19:41|38163.75
17:19:42|38163.75
17:19:43|38163.75
17:19:44|38166.11
17:19:45|38166.11
17:19:46|38166.11
17:19:47|38166.11
17:19:48|38166.11
17:19:49|38166.11
17:19:50|38166.11
17:19:51|38170.7
17:19:52|38170.7
17:19:54|38170.7
17:19:54|38170.7
17:19:56|38170.7
17:19:58|38170.7
17:19:59|38170.71
17:20:00|38170.71
17:20:01|38170.71
17:20:02|38165.58
17:20:04|38163.64
17:20:05|38163.64
17:20:06|38163.64
17:20:06|38163.64
17:20:08|38163.64
17:20:09|38163.14
17:20:09|38163.14
17:20:11|38163.14
17:20:11|38163.14
17:20:13|38163.14
17:20:14|38162.13
17:20:14|38162.13
17:20:15|38159.97
17:20:16|38163.25
17:20:18|38167.19
17:20:18|38167.19
17:20:20|38167.19
17:20:21|38167.19
17:20:22|38167.19
17:20:22|38167.19
17:20:24|38162.24
17:20:25|38162.24
17:20:25|38162.24
17:20:26|38162.24
17:20:27|38162.24
17:20:28|38162.24
17:20:29|38162.24
17:20:30|38162.24
17:20:31|38162.24
17:20:32|38162.24
17:20:33|38162.24
17:20:34|38162.24
17:20:35|38162.24
17:20:36|38164.71
17:20:37|38164.71
17:20:38|38164.71
17:20:39|38164.71
17:20:40|38154.53
17:20:42|38154.53
17:20:43|38154.53
17:20:44|38154.53
17:20:45|38154.53
17:20:47|38154.52
17:20:48|38154.52
17:20:48|38154.52
17:20:49|38154.52
17:20:50|38154.52
17:20:51|38154.52
17:20:52|38154.52
17:20:54|38154.52
17:20:56|38154.63
17:20:57|38154.63
17:20:58|38154.63
17:20:59|38154.63
17:21:00|38154.63
17:21:01|38154.63
17:21:02|38158.9
17:21:03|38158.9
17:21:04|38158.9
17:21:05|38158.9
17:21:06|38158.9
17:21:07|38158.9
17:21:08|38158.9
17:21:09|38158.9
17:21:10|38158.9
17:21:11|38158.9
17:21:12|38153.73
17:21:13|38153.71
17:21:14|38153.71
17:21:15|38153.71
17:21:16|38153.71
17:21:17|38153.71
17:21:18|38151.21
17:21:19|38151.21
17:21:20|38151.21
17:21:21|38151.21
17:21:22|38165.53
17:21:23|38171.99
17:21:24|38171.99
17:21:25|38171.99
17:21:26|38171.99
17:21:27|38172.
17:21:28|38172.
17:21:29|38171.89
17:21:30|38171.89
17:21:31|38171.89
17:21:32|38171.89
17:21:33|38171.89
17:21:34|38171.89
17:21:35|38171.89
17:21:36|38171.89
17:21:37|38171.89
17:21:38|38171.9
17:21:39|38171.9
17:21:40|38162.21
17:21:41|38162.21
17:21:42|38162.21
17:21:43|38162.21
17:21:44|38162.21
17:21:45|38162.22
17:21:46|38162.32
17:21:47|38174.77
17:21:48|38174.77
17:21:49|38174.77
17:21:50|38169.68
17:21:51|38169.68
17:21:52|38169.68
17:21:53|38169.68
17:21:55|38169.67
17:21:56|38169.67
17:21:58|38169.67
17:22:00|38169.68
17:22:01|38169.68
17:22:02|38169.68
17:22:03|38169.68
17:22:04|38169.68
17:22:06|38169.68
17:22:06|38169.67
17:22:07|38169.67
17:22:08|38169.67
17:22:09|38169.67
17:22:10|38169.67
17:22:11|38169.67
17:22:12|38169.67
17:22:13|38169.68
17:22:14|38169.68
17:22:15|38169.68
17:22:16|38169.68
17:22:17|38169.67
17:22:18|38169.67
17:22:19|38169.67
17:22:20|38169.67
17:22:21|38169.68
17:22:22|38169.68
17:22:23|38181.13
17:22:24|38181.13
17:22:25|38181.13
17:22:27|38181.13
17:22:28|38181.13
17:22:29|38181.13
17:22:30|38184.95
17:22:31|38184.95
17:22:31|38184.95
17:22:33|38184.96
17:22:33|38184.96
17:22:34|38192.62
17:22:36|38192.62
17:22:37|38188.82
17:22:38|38188.82
17:22:39|38188.81
17:22:40|38188.81
17:22:40|38188.81
17:22:41|38188.81
17:22:42|38188.81
17:22:44|38188.82
17:22:44|38185.29
17:22:46|38185.29
17:22:47|38185.29
17:22:48|38185.29
17:22:49|38185.29
17:22:50|38179.87
17:22:50|38179.87
17:22:52|38176.63
17:22:52|38176.62
17:22:53|38176.62
17:22:55|38176.62
17:22:57|38176.62
17:22:57|38176.63
17:22:59|38176.63
17:23:01|38176.63
17:23:01|38176.63
17:23:03|38185.71
17:23:04|38185.71
17:23:05|38185.71
17:23:06|38185.71
17:23:07|38185.71
17:23:08|38185.61
17:23:09|38182.57
17:23:10|38182.57
17:23:12|38182.57
17:23:12|38182.57
17:23:13|38182.57
17:23:14|38182.57
17:23:15|38182.58
17:23:16|38182.58
17:23:17|38182.58
17:23:18|38182.58
17:23:20|38182.58
17:23:20|38182.58
17:23:21|38180.71
17:23:22|38180.71
17:23:23|38180.72
17:23:25|38180.53
17:23:25|38180.53
17:23:26|38180.53
17:23:27|38180.53
17:23:28|38180.54
17:23:30|38180.54
17:23:30|38180.54
17:23:31|38180.54
17:23:32|38180.54
17:23:33|38180.54
17:23:35|38180.53
17:23:35|38180.53
17:23:36|38177.
17:23:37|38176.99
17:23:38|38180.52
17:23:40|38180.52
17:23:40|38180.52
17:23:41|38180.52
17:23:42|38176.07
17:23:43|38167.59
17:23:44|38167.59
17:23:45|38167.59
17:23:46|38167.6
17:23:47|38167.6
17:23:48|38167.59
17:23:49|38165.79
17:23:50|38165.79
17:23:51|38165.78
17:23:52|38165.78
17:23:53|38168.31
17:23:54|38174.42
17:23:55|38174.42
17:23:57|38174.43
17:23:59|38178.25
17:24:00|38178.25
17:24:02|38178.25
17:24:03|38178.26
17:24:04|38178.26
17:24:05|38178.26
17:24:06|38178.26
17:24:07|38178.26
17:24:09|38181.38
17:24:09|38181.38
17:24:11|38181.37
17:24:11|38178.15
17:24:12|38176.03
17:24:13|38176.02
17:24:15|38176.02
17:24:16|38176.02
17:24:17|38176.02
17:24:18|38174.42
17:24:19|38174.42
17:24:20|38174.42
17:24:21|38174.42
17:24:22|38174.42
17:24:23|38174.4
17:24:24|38170.07
17:24:25|38170.07
17:24:26|38170.07
17:24:27|38169.41
17:24:28|38169.41
17:24:29|38169.41
17:24:30|38169.42
17:24:31|38169.42
17:24:32|38169.42
17:24:33|38169.42
17:24:34|38169.42
17:24:35|38169.42
17:24:36|38169.42
17:24:37|38169.41
17:24:38|38169.41
17:24:39|38169.42
17:24:40|38169.42
17:24:41|38169.42
17:24:42|38169.42
17:24:43|38169.42
17:24:44|38169.42
17:24:45|38169.42
17:24:46|38169.42
17:24:47|38169.42
17:24:48|38169.42
17:24:49|38169.42
17:24:50|38169.42
17:24:51|38169.42
17:24:52|38169.42
17:24:53|38169.42
17:24:54|38169.42
17:24:55|38169.41
17:24:56|38169.41
17:24:57|38169.42
17:24:59|38169.41
17:25:00|38169.41
17:25:01|38169.41
17:25:03|38169.42
17:25:04|38169.41
17:25:05|38169.42
17:25:06|38169.42
17:25:07|38169.42
17:25:08|38169.42
17:25:09|38169.41
17:25:10|38169.42
17:25:11|38169.42
17:25:12|38169.42
17:25:14|38175.61
17:25:15|38175.61
17:25:16|38175.6
17:25:16|38169.69
17:25:18|38169.69
17:25:18|38169.69
17:25:20|38169.69
17:25:21|38169.69
17:25:21|38169.69
17:25:22|38169.69
17:25:23|38169.69
17:25:24|38169.69
17:25:25|38169.31
17:25:26|38169.31
17:25:27|38169.31
17:25:28|38169.31
17:25:29|38158.04
17:25:30|38158.04
17:25:31|38152.39
17:25:32|38152.39
17:25:33|38150.01
17:25:34|38150.01
17:25:35|38150.01
17:25:36|38150.01
17:25:37|38150.01
17:25:39|38146.31
17:25:39|38146.31
17:25:40|38146.3
17:25:41|38140.49
17:25:42|38140.48
17:25:43|38141.01
17:25:44|38141.
17:25:45|38141.
17:25:46|38141.
17:25:47|38141.01
17:25:48|38141.11
17:25:50|38141.11
17:25:50|38141.11
17:25:51|38145.84
17:25:52|38145.85
17:25:53|38145.85
17:25:54|38145.84
17:25:55|38145.84
17:25:56|38145.84
17:25:57|38141.12
17:25:59|38141.11
17:26:01|38133.69
17:26:02|38133.69
17:26:02|38133.69
17:26:04|38133.69
17:26:04|38133.69
17:26:06|38133.69
17:26:07|38133.69
17:26:09|38141.89
17:26:09|38141.89
17:26:10|38141.89
17:26:12|38141.89
17:26:12|38141.89
17:26:14|38141.89
17:26:15|38141.89
17:26:15|38141.79
17:26:17|38141.79
17:26:18|38141.79
17:26:19|38141.79
17:26:20|38141.79
17:26:22|38141.79
17:26:23|38138.59
17:26:24|38138.59
17:26:24|38138.58
17:26:25|38138.58
17:26:26|38138.58
17:26:27|38143.92
17:26:28|38138.95
17:26:29|38138.94
17:26:30|38138.94
17:26:31|38138.95
17:26:32|38138.95
17:26:34|38138.95
17:26:34|38138.95
17:26:35|38138.95
17:26:37|38138.95
17:26:37|38138.95
17:26:38|38138.95
17:26:40|38138.95
17:26:41|38138.95
17:26:42|38147.93
17:26:43|38149.89
17:26:44|38149.89
17:26:45|38149.89
17:26:46|38149.89
17:26:47|38141.72
17:26:48|38141.72
17:26:49|38141.72
17:26:50|38141.72
17:26:51|38141.72
17:26:52|38143.62
17:26:54|38143.62
17:26:54|38143.62
17:26:55|38143.61
17:26:56|38143.61
17:26:57|38143.61
17:26:58|38143.61
17:26:59|38143.61
17:27:00|38143.62
17:27:01|38143.62
17:27:03|38143.62
17:27:04|38143.62
17:27:06|38149.88
17:27:06|38149.89
17:27:07|38149.89
17:27:08|38159.12
17:27:09|38159.11
17:27:10|38159.12
17:27:12|38159.12
17:27:13|38159.12
17:27:13|38160.65
17:27:14|38168.79
17:27:15|38168.79
17:27:16|38168.79
17:27:17|38168.79
17:27:18|38160.71
17:27:19|38160.71
17:27:20|38163.79
17:27:22|38163.79
17:27:23|38163.79
17:27:24|38163.79
17:27:25|38163.79
17:27:26|38163.79
17:27:27|38163.83
17:27:28|38163.83
17:27:29|38163.83
17:27:30|38163.83
17:27:31|38163.83
17:27:32|38163.83
17:27:33|38163.79
17:27:34|38163.79
17:27:35|38163.79
17:27:36|38163.79
17:27:37|38163.79
17:27:38|38163.78
17:27:39|38163.78
17:27:40|38163.79
17:27:41|38163.79
17:27:42|38163.79
17:27:43|38163.79
17:27:44|38163.79
17:27:45|38163.79
17:27:46|38163.78
17:27:47|38163.78
17:27:48|38163.78
17:27:49|38179.18
17:27:50|38189.7
17:27:51|38181.76
17:27:52|38181.75
17:27:53|38181.75
17:27:54|38181.75
17:27:55|38181.75
17:27:56|38181.75
17:27:57|38181.75
17:27:58|38168.35
17:27:59|38168.34
17:28:00|38168.34
17:28:02|38168.25
17:28:02|38168.25
17:28:03|38163.8
17:28:05|38168.
17:28:06|38168.
17:28:07|38168.01
17:28:08|38168.01
17:28:09|38168.
17:28:11|38168.
17:28:11|38168.
17:28:13|38165.13
17:28:13|38157.75
17:28:14|38157.75
17:28:15|38157.75
17:28:16|38157.85
17:28:17|38168.44
17:28:19|38168.44
17:28:20|38168.44
17:28:21|38168.44
17:28:21|38168.34
17:28:23|38166.8
17:28:24|38164.91
17:28:25|38164.91
17:28:26|38164.91
17:28:26|38164.91
17:28:28|38164.91
17:28:29|38164.91
17:28:29|38164.91
17:28:30|38164.91
17:28:31|38164.91
17:28:33|38164.91
17:28:33|38164.92
17:28:35|38164.92
17:28:35|38164.92
17:28:36|38172.28
17:28:38|38172.28
17:28:39|38172.28
17:28:39|38172.28
17:28:40|38172.28
17:28:41|38172.28
17:28:43|38172.28
17:28:43|38172.28
17:28:44|38172.28
17:28:46|38172.28
17:28:46|38172.17
17:28:47|38172.17
17:28:48|38172.17
17:28:49|38172.17
17:28:50|38172.17
17:28:51|38181.02
17:28:52|38186.75
17:28:53|38186.75
17:28:54|38188.55
17:28:55|38188.55
17:28:56|38188.55
17:28:57|38188.51
17:28:59|38188.51
17:28:59|38188.51
17:29:00|38188.51
17:29:02|38173.91
17:29:04|38173.91
17:29:04|38173.91
17:29:06|38173.9
17:29:07|38173.9
17:29:08|38173.9
17:29:09|38173.9
17:29:10|38173.9
17:29:11|38173.9
17:29:13|38173.9
17:29:13|38173.9
17:29:15|38173.9
17:29:17|38173.89
17:29:17|38173.89
17:29:18|38173.89
17:29:19|38173.89
17:29:20|38173.9
17:29:21|38173.89
17:29:22|38173.89
17:29:23|38173.89
17:29:24|38173.89
17:29:25|38165.61
17:29:26|38171.96
17:29:28|38171.96
17:29:29|38171.96
17:29:30|38164.39
17:29:31|38166.1
17:29:32|38164.71
17:29:33|38164.71
17:29:34|38164.71
17:29:35|38164.71
17:29:36|38164.71
17:29:37|38164.71
17:29:38|38164.71
17:29:39|38164.82
17:29:40|38179.87
17:29:41|38179.87
17:29:42|38179.88
17:29:43|38179.87
17:29:44|38179.87
17:29:45|38179.87
17:29:46|38179.78
17:29:47|38179.78
17:29:48|38179.78
17:29:49|38179.78
17:29:50|38179.31
17:29:51|38172.11
17:29:52|38172.1
17:29:53|38172.1
17:29:55|38172.1
17:29:55|38172.1
17:29:56|38172.11
17:29:57|38172.11
17:29:58|38172.1
17:29:59|38172.1
17:30:00|38172.
17:30:01|38159.77
17:30:02|38164.84
17:30:04|38164.85
17:30:05|38164.85
17:30:07|38164.84
17:30:08|38159.89
17:30:09|38159.89
17:30:10|38159.89
17:30:11|38159.89
17:30:12|38159.9
17:30:13|38159.9
17:30:15|38164.95
17:30:15|38164.95
17:30:16|38171.31
17:30:18|38169.43
17:30:18|38169.43
17:30:19|38169.43
17:30:20|38169.43
17:30:21|38169.43
17:30:22|38169.43
17:30:23|38169.42
17:30:24|38169.42
17:30:26|38169.42
17:30:26|38169.42
17:30:27|38169.42
17:30:28|38164.29
17:30:30|38164.29
17:30:30|38164.29
17:30:31|38164.3
17:30:32|38164.3
17:30:33|38166.33
17:30:35|38166.34
17:30:36|38166.34
17:30:37|38166.33
17:30:38|38170.61
17:30:39|38176.02
17:30:40|38176.02
17:30:41|38176.02
17:30:42|38176.02
17:30:43|38176.02
17:30:44|38176.02
17:30:45|38176.02
17:30:46|38176.02
17:30:47|38176.02
17:30:48|38176.02
17:30:49|38176.02
17:30:50|38176.02
17:30:51|38176.02
17:30:52|38176.02
17:30:53|38172.49
17:30:54|38172.48
17:30:55|38172.48
17:30:56|38173.25
17:30:57|38170.98
17:30:58|38170.98
17:30:59|38167.59
17:31:00|38165.67
17:31:01|38165.67
17:31:02|38165.67
17:31:03|38171.66
17:31:04|38171.66
17:31:06|38174.09
17:31:06|38174.09
17:31:08|38174.09
17:31:09|38174.09
17:31:11|38174.1
17:31:12|38174.1
17:31:13|38174.1
17:31:14|38174.1
17:31:15|38172.89
17:31:15|38172.89
17:31:17|38172.89
17:31:18|38172.89
17:31:19|38172.89
17:31:19|38172.89
17:31:21|38172.89
17:31:22|38172.89
17:31:23|38172.89
17:31:24|38172.89
17:31:25|38179.7
17:31:25|38179.7
17:31:26|38179.7
17:31:27|38179.7
17:31:29|38179.7
17:31:29|38182.32
17:31:30|38182.32
17:31:32|38186.9
17:31:32|38186.9
17:31:33|38186.9
17:31:34|38193.94
17:31:36|38193.94
17:31:36|38193.94
17:31:38|38193.94
17:31:38|38193.94
17:31:39|38193.94
17:31:41|38193.94
17:31:42|38193.94
17:31:43|38193.94
17:31:43|38193.94
17:31:45|38193.84
17:31:45|38193.84
17:31:46|38193.84
17:31:47|38193.84
17:31:49|38193.84
17:31:50|38193.84
17:31:50|38193.84
17:31:51|38193.84
17:31:52|38193.84
17:31:53|38193.84
17:31:54|38186.15
17:31:55|38186.15
17:31:57|38184.74
17:31:57|38184.74
17:31:58|38177.11
17:32:00|38177.11
17:32:00|38177.11
17:32:02|38174.09
17:32:03|38174.09
17:32:04|38167.11
17:32:06|38167.11
17:32:07|38167.11
17:32:08|38169.63
17:32:10|38169.63
17:32:11|38169.63
17:32:12|38169.63
17:32:13|38169.63
17:32:14|38169.63
17:32:15|38169.63
17:32:16|38169.64
17:32:18|38169.64
17:32:19|38169.64
17:32:19|38169.64
17:32:21|38169.64
17:32:21|38169.64
17:32:23|38169.64
17:32:24|38169.64
17:32:25|38169.64
17:32:25|38169.64
17:32:27|38169.64
17:32:28|38169.64
17:32:29|38168.47
17:32:30|38168.47
17:32:31|38168.47
17:32:33|38168.47
17:32:34|38168.48
17:32:35|38168.48
17:32:35|38168.48
17:32:37|38168.48
17:32:38|38168.48
17:32:39|38168.48
17:32:40|38168.48
17:32:41|38173.48
17:32:42|38173.48
17:32:43|38173.48
17:32:44|38173.48
17:32:45|38173.48
17:32:46|38180.27
17:32:47|38180.27
17:32:48|38180.27
17:32:49|38180.27
17:32:50|38180.28
17:32:51|38180.27
17:32:52|38180.27
17:32:53|38180.27
17:32:54|38180.27
17:32:55|38180.27
17:32:56|38180.27
17:32:57|38175.44
17:32:58|38168.49
17:32:59|38168.48
17:33:00|38168.48
17:33:01|38168.18
17:33:02|38168.18
17:33:03|38168.18
17:33:04|38168.18
17:33:06|38168.18
17:33:08|38160.42
17:33:08|38160.42
17:33:09|38160.42
17:33:11|38170.47
17:33:12|38170.37
17:33:13|38170.37
17:33:14|38170.37
17:33:15|38166.85
17:33:16|38166.85
17:33:16|38166.85
17:33:18|38166.85
17:33:19|38166.85
17:33:21|38158.4
17:33:21|38154.97
17:33:22|38149.02
17:33:23|38149.02
17:33:24|38149.02
17:33:25|38149.02
17:33:26|38158.04
17:33:27|38157.94
17:33:28|38142.22
17:33:29|38135.53
17:33:30|38135.53
17:33:31|38135.53
17:33:32|38135.53
17:33:33|38135.53
17:33:34|38135.53
17:33:35|38135.53
17:33:37|38141.24
17:33:38|38141.29
17:33:39|38141.28
17:33:40|38141.28
17:33:41|38141.28
17:33:42|38141.28
17:33:43|38137.55
17:33:44|38137.55
17:33:45|38137.55
17:33:46|38130.76
17:33:47|38130.76
17:33:48|38129.9
17:33:49|38129.9
17:33:50|38129.9
17:33:51|38129.9
17:33:52|38129.9
17:33:53|38130.
17:33:54|38130.34
17:33:55|38130.34
17:33:56|38130.34
17:33:57|38130.34
17:33:58|38130.34
17:33:59|38130.34
17:34:00|38130.34
17:34:01|38130.34
17:34:02|38134.97
17:34:03|38134.97
17:34:04|38134.97
17:34:05|38134.97
17:34:06|38134.97
17:34:07|38134.97
17:34:09|38134.97
17:34:10|38134.97
17:34:11|38134.97
17:34:13|38134.97
17:34:14|38134.97
17:34:15|38134.97
17:34:16|38134.97
17:34:17|38130.31
17:34:19|38130.31
17:34:19|38130.31
17:34:21|38139.03
17:34:22|38139.03
17:34:23|38142.03
17:34:23|38142.03
17:34:24|38143.61
17:34:26|38143.61
17:34:26|38143.61
17:34:28|38143.61
17:34:28|38143.61
17:34:30|38143.6
17:34:30|38143.6
17:34:32|38150.43
17:34:33|38150.42
17:34:33|38150.42
17:34:34|38150.42
17:34:35|38150.43
17:34:36|38150.43
17:34:37|38150.43
17:34:39|38156.3
17:34:40|38154.82
17:34:40|38154.82
17:34:41|38154.82
17:34:42|38154.82
17:34:43|38154.82
17:34:45|38154.82
17:34:46|38154.82
17:34:46|38154.82
17:34:47|38156.65
17:34:48|38156.65
17:34:50|38156.65
17:34:50|38156.65
17:34:51|38167.23
17:34:52|38167.24
17:34:53|38167.24
17:34:54|38167.24
17:34:56|38167.24
17:34:57|38167.24
17:34:57|38167.24
17:34:58|38170.61
17:34:59|38170.61
17:35:00|38170.61
17:35:01|38170.61
17:35:02|38170.61
17:35:03|38170.61
17:35:04|38170.61
17:35:05|38170.51
17:35:06|38170.51
17:35:08|38160.55
17:35:09|38174.56
17:35:11|38174.56
17:35:11|38174.56
17:35:13|38179.96
17:35:14|38179.96
17:35:16|38185.97
17:35:16|38185.97
17:35:18|38185.97
17:35:18|38185.96
17:35:19|38185.96
17:35:20|38185.96
17:35:22|38185.96
17:35:22|38185.96
17:35:23|38179.88
17:35:24|38179.87
17:35:25|38173.09
17:35:26|38173.09
17:35:28|38172.99
17:35:29|38175.64
17:35:29|38180.47
17:35:31|38180.47
17:35:31|38180.47
17:35:32|38180.47
17:35:34|38180.47
17:35:34|38180.47
17:35:35|38180.47
17:35:36|38180.47
17:35:37|38180.47
17:35:39|38180.37
17:35:39|38180.37
17:35:40|38180.37
17:35:42|38180.37
17:35:42|38173.63
17:35:44|38175.86
17:35:45|38175.86
17:35:46|38175.86
17:35:47|38175.86
17:35:48|38175.86
17:35:49|38175.86
17:35:50|38175.86
17:35:52|38175.86
17:35:52|38175.86
17:35:54|38171.97
17:35:54|38172.75
17:35:55|38172.75
17:35:56|38172.75
17:35:57|38172.75
17:35:58|38172.75
17:35:59|38165.51
17:36:00|38165.51
17:36:02|38165.51
17:36:03|38165.51
17:36:03|38166.21
17:36:04|38166.21
17:36:06|38166.21
17:36:06|38166.21
17:36:08|38166.21
17:36:09|38166.21
17:36:11|38166.21
17:36:14|38160.46
17:36:15|38160.46
17:36:17|38160.5
17:36:17|38169.03
17:36:19|38169.03
17:36:20|38169.03
17:36:21|38169.03
17:36:22|38169.03
17:36:23|38169.03
17:36:25|38169.03
17:36:25|38161.22
17:36:26|38161.22
17:36:27|38161.22
17:36:28|38161.22
17:36:30|38161.22
17:36:30|38160.45
17:36:31|38160.45
17:36:32|38160.45
17:36:33|38160.45
17:36:34|38160.45
17:36:35|38151.85
17:36:37|38151.85
17:36:37|38151.85
17:36:38|38151.85
17:36:40|38151.85
17:36:40|38151.95
17:36:41|38151.95
17:36:42|38151.95
17:36:43|38151.95
17:36:45|38151.95
17:36:45|38151.95
17:36:46|38151.95
17:36:47|38151.95
17:36:49|38151.95
17:36:49|38151.95
17:36:50|38156.4
17:36:51|38156.41
17:36:53|38156.41
17:36:53|38156.41
17:36:55|38156.41
17:36:55|38156.41
17:36:57|38156.41
17:36:57|38156.41
17:36:58|38156.41
17:36:59|38163.8
17:37:00|38163.8
17:37:01|38163.8
17:37:02|38163.8
17:37:04|38163.8
17:37:05|38163.8
17:37:06|38163.8
17:37:07|38163.81
17:37:08|38163.81
17:37:09|38163.81
17:37:11|38161.23
17:37:12|38161.23
17:37:13|38161.23
17:37:15|38161.23
17:37:16|38161.23
17:37:18|38165.33
17:37:19|38165.33
17:37:20|38165.33
17:37:20|38165.33
17:37:22|38165.33
17:37:23|38165.33
17:37:24|38165.33
17:37:25|38165.33
17:37:26|38165.33
17:37:27|38165.33
17:37:28|38165.33
17:37:29|38164.13
17:37:29|38164.13
17:37:31|38164.13
17:37:31|38164.14
17:37:33|38164.14
17:37:34|38164.14
17:37:34|38165.66
17:37:36|38165.66
17:37:37|38165.66
17:37:38|38165.66
17:37:39|38165.66
17:37:40|38165.66
17:37:41|38165.66
17:37:42|38165.66
17:37:43|38165.66
17:37:44|38164.13
17:37:45|38164.13
17:37:46|38164.13
17:37:47|38164.14
17:37:48|38164.14
17:37:49|38164.09
17:37:50|38164.09
17:37:51|38164.09
17:37:52|38164.09
17:37:53|38164.09
17:37:54|38161.28
17:37:55|38161.28
17:37:56|38161.28
17:37:57|38161.28
17:37:58|38161.27
17:37:59|38161.28
17:38:00|38161.28
17:38:01|38161.28
17:38:02|38161.27
17:38:03|38159.88
17:38:04|38161.27
17:38:05|38161.27
17:38:06|38161.27
17:38:07|38161.27
17:38:08|38161.27
17:38:09|38159.28
17:38:11|38159.29
17:38:12|38159.29
17:38:13|38159.29
17:38:14|38159.29
17:38:16|38164.13
17:38:18|38164.13
17:38:18|38158.19
17:38:19|38158.19
17:38:20|38158.19
17:38:21|38158.18
17:38:23|38158.18
17:38:24|38158.18
17:38:25|38158.18
17:38:26|38158.18
17:38:28|38158.18
17:38:29|38158.18
17:38:29|38158.18
17:38:30|38151.41
17:38:31|38151.41
17:38:32|38151.41
17:38:33|38151.41
17:38:35|38151.41
17:38:36|38151.41
17:38:37|38151.41
17:38:38|38151.41
17:38:39|38151.41
17:38:40|38151.41
17:38:41|38151.41
17:38:42|38151.41
17:38:43|38151.41
17:38:44|38151.41
17:38:45|38151.41
17:38:46|38151.41
17:38:47|38151.41
17:38:48|38151.41
17:38:49|38151.41
17:38:50|38151.41
17:38:51|38151.41
17:38:52|38153.11
17:38:53|38149.71
17:38:54|38139.93
17:38:55|38142.
17:38:56|38144.03
17:38:57|38144.03
17:38:58|38144.03
17:38:59|38144.03
17:39:00|38144.03
17:39:01|38144.03
17:39:02|38131.25
17:39:03|38131.25
17:39:04|38131.25
17:39:05|38131.25
17:39:06|38131.25
17:39:07|38135.3
17:39:08|38131.26
17:39:10|38131.26
17:39:10|38131.26
17:39:12|38131.35
17:39:14|38140.13
17:39:15|38150.19
17:39:16|38150.19
17:39:18|38142.14
17:39:19|38142.14
17:39:21|38142.14
17:39:21|38142.14
17:39:23|38110.88
17:39:24|38110.9
17:39:25|38112.49
17:39:26|38112.49
17:39:27|38112.49
17:39:28|38112.49
17:39:29|38112.49
17:39:30|38112.49
17:39:31|38112.49
17:39:32|38126.52
17:39:33|38118.28
17:39:34|38118.28
17:39:35|38118.28
17:39:36|38118.28
17:39:37|38118.28
17:39:39|38118.28
17:39:39|38118.28
17:39:41|38118.28
17:39:41|38118.28
17:39:42|38118.28
17:39:44|38112.47
17:39:44|38112.47
17:39:46|38119.84
17:39:46|38119.84
17:39:48|38119.84
17:39:48|38119.84
17:39:49|38119.84
17:39:51|38119.84
17:39:52|38119.84
17:39:52|38119.84
17:39:54|38119.84
17:39:54|38119.84
17:39:56|38119.84
17:39:57|38119.84
17:39:58|38119.84
17:39:58|38119.84
17:39:59|38119.84
17:40:01|38110.27
17:40:02|38110.27
17:40:03|38110.27
17:40:04|38112.6
17:40:05|38112.6
17:40:06|38109.9
17:40:07|38105.48
17:40:08|38105.48
17:40:09|38110.24
17:40:10|38107.04
17:40:11|38107.04
17:40:12|38107.04
17:40:14|38114.29
17:40:14|38114.29
17:40:16|38120.45
17:40:17|38120.45
17:40:19|38120.56
17:40:20|38120.47
17:40:21|38120.47
17:40:22|38126.51
17:40:23|38126.51
17:40:23|38126.51
17:40:25|38126.51
17:40:26|38126.51
17:40:27|38126.51
17:40:28|38126.51
17:40:29|38127.89
17:40:30|38127.94
17:40:32|38127.94
17:40:32|38127.94
17:40:33|38132.07
17:40:34|38132.08
17:40:35|38132.08
17:40:36|38132.08
17:40:37|38131.97
17:40:38|38131.97
17:40:39|38131.98
17:40:40|38131.97
17:40:41|38131.97
17:40:42|38131.97
17:40:43|38131.
17:40:44|38131.
17:40:46|38131.
17:40:47|38131.
17:40:48|38131.
17:40:49|38131.
17:40:50|38131.
17:40:51|38131.
17:40:52|38131.
17:40:53|38131.
17:40:54|38131.
17:40:55|38131.
17:40:57|38131.
17:40:57|38131.
17:40:58|38131.
17:40:59|38131.
17:41:00|38131.
17:41:01|38131.
17:41:02|38131.
17:41:03|38131.
17:41:04|38131.
17:41:05|38131.
17:41:06|38131.
17:41:07|38131.
17:41:08|38131.
17:41:09|38131.
17:41:10|38131.
17:41:12|38131.
17:41:13|38131.
17:41:15|38131.61
17:41:16|38131.61
17:41:18|38131.61
17:41:19|38131.61
17:41:20|38131.61
17:41:21|38131.61
17:41:22|38125.68
17:41:23|38125.68
17:41:25|38125.68
17:41:26|38128.69
17:41:26|38128.69
17:41:28|38128.69
17:41:29|38128.7
17:41:29|38128.69
17:41:30|38128.69
17:41:31|38128.69
17:41:32|38128.69
17:41:34|38128.69
17:41:35|38128.69
17:41:35|38128.69
17:41:36|38128.69
17:41:38|38128.69
17:41:38|38128.69
17:41:39|38128.69
17:41:41|38128.69
17:41:41|38128.69
17:41:42|38128.69
17:41:44|38128.7
17:41:45|38128.7
17:41:46|38128.7
17:41:47|38128.7
17:41:48|38128.7
17:41:49|38128.7
17:41:50|38128.7
17:41:51|38128.7
17:41:52|38128.7
17:41:53|38128.7
17:41:54|38128.7
17:41:55|38128.7
17:41:56|38128.69
17:41:57|38126.11
17:41:58|38126.11
17:41:59|38126.11
17:42:00|38126.11
17:42:01|38126.11
17:42:02|38126.11
17:42:03|38126.11
17:42:04|38126.1
17:42:05|38126.1
17:42:06|38126.1
17:42:07|38126.1
17:42:08|38126.1
17:42:09|38126.1
17:42:10|38126.1
17:42:11|38126.1
17:42:12|38126.1
17:42:13|38126.1
17:42:14|38126.1
17:42:16|38126.1
17:42:17|38126.1
17:42:18|38126.1
17:42:20|38126.1
17:42:21|38126.1
17:42:22|38126.1
17:42:23|38126.1
17:42:24|38126.1
17:42:25|38126.1
17:42:26|38126.1
17:42:27|38126.1
17:42:28|38126.1
17:42:29|38126.1
17:42:30|38126.1
17:42:31|38126.11
17:42:32|38126.11
17:42:33|38126.11
17:42:34|38126.11
17:42:35|38126.11
17:42:36|38126.11
17:42:37|38126.11
17:42:38|38126.11
17:42:39|38126.11
17:42:40|38126.11
17:42:41|38126.11
17:42:42|38131.84
17:42:43|38131.84
17:42:44|38131.84
17:42:45|38131.84
17:42:46|38131.84
17:42:47|38131.84
17:42:49|38131.84
17:42:49|38131.84
17:42:51|38131.84
17:42:51|38131.84
17:42:52|38131.84
17:42:54|38131.84
17:42:55|38131.84
17:42:56|38130.12
17:42:56|38130.12
17:42:57|38130.11
17:42:58|38130.11
17:42:59|38130.11
17:43:00|38130.12
17:43:02|38130.12
17:43:02|38130.12
17:43:03|38130.12
17:43:05|38136.71
17:43:05|38137.04
17:43:06|38137.04
17:43:07|38147.29
17:43:08|38147.29
17:43:09|38153.42
17:43:10|38159.03
17:43:11|38159.03
17:43:12|38159.03
17:43:13|38159.03
17:43:14|38159.03
17:43:16|38159.03
17:43:18|38159.03
17:43:18|38159.03
17:43:20|38160.51
17:43:21|38160.51
17:43:22|38160.51
17:43:23|38147.94
17:43:24|38147.94
17:43:25|38147.94
17:43:26|38147.94
17:43:27|38147.94
17:43:28|38147.94
17:43:29|38152.34
17:43:30|38154.29
17:43:31|38160.4
17:43:32|38160.41
17:43:33|38160.41
17:43:34|38160.41
17:43:35|38160.41
17:43:36|38166.25
17:43:38|38171.71
17:43:38|38174.08
17:43:40|38174.09
17:43:41|38174.09
17:43:41|38174.09
17:43:43|38174.09
17:43:44|38174.09
17:43:45|38174.09
17:43:45|38174.09
17:43:46|38163.13
17:43:47|38163.13
17:43:48|38163.13
17:43:50|38163.13
17:43:51|38163.13
17:43:52|38163.13
17:43:52|38163.26
17:43:53|38165.03
17:43:55|38165.03
17:43:55|38165.03
17:43:57|38165.03
17:43:58|38165.03
17:43:58|38166.92
17:43:59|38166.92
17:44:00|38166.92
17:44:01|38166.88
17:44:03|38155.89
17:44:03|38155.89
17:44:05|38166.67
17:44:06|38166.66
17:44:06|38166.66
17:44:08|38166.66
17:44:08|38166.66
17:44:10|38166.66
17:44:11|38166.66
17:44:12|38170.99
17:44:12|38170.99
17:44:13|38170.99
17:44:15|38170.99
17:44:16|38170.99
17:44:17|38170.99
17:44:19|38170.89
17:44:20|38170.89
17:44:21|38170.89
17:44:22|38170.89
17:44:23|38170.89
17:44:24|38170.89
17:44:25|38170.64
17:44:27|38170.64
17:44:27|38170.6
17:44:29|38170.6
17:44:30|38170.6
17:44:31|38164.33
17:44:32|38161.18
17:44:33|38161.18
17:44:34|38161.18
17:44:35|38161.18
17:44:36|38161.18
17:44:37|38155.91
17:44:38|38155.91
17:44:38|38156.81
17:44:40|38156.92
17:44:41|38156.92
17:44:42|38156.92
17:44:43|38156.92
17:44:44|38156.92
17:44:45|38158.47
17:44:46|38158.47
17:44:47|38158.47
17:44:48|38155.05
17:44:49|38155.05
17:44:50|38155.06
17:44:51|38155.06
17:44:52|38155.06
17:44:53|38155.06
17:44:54|38155.06
17:44:55|38155.06
17:44:56|38155.06
17:44:57|38155.06
17:44:58|38155.06
17:44:59|38161.27
17:45:00|38161.27
17:45:01|38157.48
17:45:02|38161.28
17:45:03|38161.28
17:45:04|38161.28
17:45:05|38161.28
17:45:06|38161.23
17:45:07|38153.2
17:45:08|38153.2
17:45:09|38153.2
17:45:10|38161.27
17:45:11|38161.27
17:45:12|38161.27
17:45:13|38156.41
17:45:14|38156.41
17:45:15|38161.27
17:45:16|38161.27
17:45:18|38161.27
17:45:20|38161.27
17:45:20|38161.18
17:45:22|38161.18
17:45:22|38161.18
17:45:24|38161.28
17:45:25|38161.28
17:45:25|38161.28
17:45:27|38161.28
17:45:27|38161.28
17:45:28|38161.27
17:45:30|38161.27
17:45:31|38161.27
17:45:32|38161.27
17:45:33|38161.27
17:45:34|38161.27
17:45:35|38161.27
17:45:36|38161.27
17:45:37|38163.77
17:45:38|38163.77
17:45:40|38163.77
17:45:40|38163.77
17:45:41|38167.
17:45:43|38167.
17:45:43|38167.
17:45:45|38169.64
17:45:45|38184.57
17:45:47|38184.57
17:45:48|38184.58
17:45:49|38184.58
17:45:49|38184.58
17:45:51|38184.58
17:45:51|38189.54
17:45:52|38189.54
17:45:54|38189.54
17:45:54|38189.54
17:45:55|38195.33
17:45:57|38193.78
17:45:58|38193.78
17:45:58|38193.78
17:45:59|38193.78
17:46:01|38193.78
17:46:01|38187.28
17:46:02|38172.64
17:46:04|38172.65
17:46:04|38172.75
17:46:05|38172.75
17:46:07|38172.74
17:46:07|38172.74
17:46:08|38172.74
17:46:09|38172.74
17:46:10|38178.39
17:46:12|38187.11
17:46:13|38188.2
17:46:14|38192.98
17:46:15|38192.98
17:46:16|38192.98
17:46:17|38185.68
17:46:18|38185.68
17:46:20|38191.31
17:46:21|38191.31
17:46:22|38191.31
17:46:23|38191.31
17:46:25|38191.31
17:46:26|38191.32
17:46:27|38191.32
17:46:28|38191.32
17:46:29|38191.32
17:46:30|38191.32
17:46:31|38191.32
17:46:32|38191.32
17:46:33|38191.32
17:46:34|38191.31
17:46:35|38191.31
17:46:36|38185.66
17:46:37|38185.66
17:46:38|38185.66
17:46:39|38185.66
17:46:41|38178.9
17:46:42|38178.9
17:46:43|38178.9
17:46:44|38178.9
17:46:45|38178.9
17:46:46|38178.9
17:46:47|38182.86
17:46:48|38183.5
17:46:49|38183.55
17:46:50|38183.55
17:46:51|38189.31
17:46:52|38189.31
17:46:53|38195.35
17:46:55|38195.15
17:46:55|38195.15
17:46:56|38195.15
17:46:57|38195.15
17:46:58|38195.16
17:46:59|38195.16
17:47:00|38195.16
17:47:01|38188.31
17:47:02|38195.46
17:47:03|38218.09
17:47:04|38206.04
17:47:05|38206.04
17:47:06|38206.04
17:47:07|38209.52
17:47:08|38209.52
17:47:09|38209.52
17:47:10|38214.44
17:47:11|38214.45
17:47:12|38214.45
17:47:13|38214.45
17:47:14|38218.09
17:47:15|38217.99
17:47:16|38225.81
17:47:17|38220.04
17:47:18|38220.04
17:47:19|38220.04
17:47:21|38214.76
17:47:23|38214.76
17:47:24|38214.76
17:47:25|38224.27
17:47:25|38224.27
17:47:28|38222.98
17:47:28|38222.98
17:47:30|38222.98
17:47:31|38213.4
17:47:32|38213.4
17:47:33|38228.02
17:47:34|38228.02
17:47:35|38218.75
17:47:36|38218.75
17:47:37|38218.77
17:47:39|38218.77
17:47:40|38218.77
17:47:41|38218.77
17:47:41|38218.77
17:47:42|38218.77
17:47:43|38218.77
17:47:44|38218.77
17:47:45|38233.19
17:47:47|38233.75
17:47:47|38244.29
17:47:49|38240.55
17:47:49|38240.55
17:47:50|38240.55
17:47:52|38244.43
17:47:52|38244.43
17:47:54|38244.43
17:47:54|38244.43
17:47:55|38244.44
17:47:56|38244.44
17:47:57|38244.44
17:47:58|38240.55
17:48:00|38240.55
17:48:00|38240.55
17:48:01|38237.57
17:48:03|38237.58
17:48:04|38237.58
17:48:05|38237.58
17:48:06|38237.58
17:48:07|38237.58
17:48:08|38237.58
17:48:09|38237.58
17:48:10|38244.53
17:48:11|38244.53
17:48:12|38244.53
17:48:13|38233.7
17:48:14|38233.7
17:48:15|38233.69
17:48:16|38233.69
17:48:17|38233.69
17:48:18|38233.69
17:48:19|38231.78
17:48:20|38231.78
17:48:21|38231.78
17:48:23|38233.7
17:48:24|38233.7
17:48:25|38233.7
17:48:27|38233.67
17:48:28|38233.67
17:48:29|38233.67
17:48:30|38228.56
17:48:31|38228.56
17:48:32|38228.56
17:48:33|38218.84
17:48:34|38218.94
17:48:36|38218.94
17:48:36|38218.94
17:48:38|38222.38
17:48:39|38222.38
17:48:40|38222.38
17:48:41|38217.3
17:48:41|38217.3
17:48:43|38217.3
17:48:44|38217.3
17:48:45|38217.34
17:48:46|38217.34
17:48:47|38217.34
17:48:48|38217.34
17:48:49|38217.34
17:48:50|38217.33
17:48:51|38217.33
17:48:51|38217.33
17:48:53|38217.33
17:48:54|38217.33
17:48:55|38217.33
17:48:55|38217.33
17:48:57|38217.33
17:48:58|38217.33
17:48:59|38217.33
17:48:59|38217.33
17:49:01|38217.33
17:49:02|38217.33
17:49:03|38217.33
17:49:04|38217.33
17:49:05|38217.33
17:49:06|38217.33
17:49:07|38217.34
17:49:08|38217.34
17:49:08|38220.47
17:49:10|38220.47
17:49:10|38220.47
17:49:12|38220.47
17:49:13|38220.47
17:49:14|38220.47
17:49:15|38220.47
17:49:16|38220.47
17:49:17|38220.47
17:49:18|38220.47
17:49:18|38220.47
17:49:20|38217.38
17:49:21|38217.42
17:49:23|38217.42
17:49:24|38217.42
17:49:25|38217.42
17:49:27|38217.42
17:49:28|38217.42
17:49:29|38217.43
17:49:30|38217.43
17:49:31|38220.46
17:49:32|38220.46
17:49:33|38220.46
17:49:34|38220.46
17:49:35|38220.46
17:49:36|38220.46
17:49:38|38217.33
17:49:39|38217.33
17:49:40|38207.88
17:49:41|38207.88
17:49:42|38207.88
17:49:43|38204.58
17:49:44|38204.58
17:49:45|38211.36
17:49:46|38225.42
17:49:47|38225.42
17:49:48|38225.42
17:49:49|38225.42
17:49:50|38223.51
17:49:51|38223.51
17:49:52|38223.18
17:49:53|38223.18
17:49:54|38223.18
17:49:55|38223.18
17:49:56|38223.18
17:49:57|38203.81
17:49:58|38203.81
17:49:59|38203.81
17:50:00|38193.9
17:50:01|38193.9
17:50:02|38194.
17:50:03|38202.47
17:50:04|38202.47
17:50:05|38202.47
17:50:06|38194.07
17:50:07|38194.85
17:50:08|38190.51
17:50:09|38190.88
17:50:10|38190.88
17:50:11|38194.96
17:50:12|38201.96
17:50:13|38201.96
17:50:14|38201.96
17:50:15|38201.96
17:50:16|38201.96
17:50:17|38201.96
17:50:18|38201.96
17:50:19|38201.96
17:50:20|38201.96
17:50:21|38201.96
17:50:22|38201.96
17:50:24|38194.12
17:50:25|38202.07
17:50:26|38202.07
17:50:27|38202.07
17:50:28|38202.07
17:50:30|38202.07
17:50:30|38202.07
17:50:32|38194.12
17:50:33|38194.12
17:50:33|38194.12
17:50:35|38194.12
17:50:36|38203.56
17:50:37|38203.56
17:50:38|38203.56
17:50:39|38203.56
17:50:40|38207.87
17:50:41|38207.87
17:50:42|38207.87
17:50:43|38206.01
17:50:44|38206.01
17:50:45|38206.01
17:50:46|38206.01
17:50:47|38206.01
17:50:48|38206.01
17:50:49|38206.01
17:50:50|38206.01
17:50:51|38206.01
17:50:52|38206.01
17:50:53|38206.01
17:50:54|38207.88
17:50:55|38207.88
17:50:56|38207.88
17:50:58|38207.88
17:50:59|38207.88
17:51:00|38207.87
17:51:01|38203.37
17:51:02|38203.37
17:51:03|38203.37
17:51:04|38205.96
17:51:06|38205.96
17:51:06|38205.96
17:51:07|38205.96
17:51:08|38205.96
17:51:10|38205.96
17:51:10|38205.96
17:51:11|38205.96
17:51:12|38205.96
17:51:13|38205.96
17:51:14|38205.95
17:51:15|38205.95
17:51:16|38205.95
17:51:17|38205.95
17:51:18|38205.95
17:51:19|38205.95
17:51:20|38205.95
17:51:21|38205.95
17:51:22|38205.95
17:51:24|38205.95
17:51:25|38194.1
17:51:27|38194.1
17:51:28|38194.1
17:51:29|38194.1
17:51:30|38180.25
17:51:31|38180.25
17:51:32|38180.25
17:51:33|38180.25
17:51:35|38180.25
17:51:36|38180.25
17:51:37|38188.86
17:51:38|38188.86
17:51:39|38188.86
17:51:40|38188.86
17:51:41|38188.86
17:51:42|38188.87
17:51:43|38182.61
17:51:44|38182.61
17:51:45|38182.61
17:51:46|38182.71
17:51:46|38182.71
17:51:48|38182.71
17:51:49|38182.71
17:51:49|38191.86
17:51:51|38191.86
17:51:52|38194.43
17:51:53|38194.43
17:51:54|38191.71
17:51:55|38191.71
17:51:56|38191.71
17:51:57|38191.71
17:51:58|38182.61
17:51:59|38182.61
17:52:00|38182.72
17:52:01|38182.72
17:52:02|38182.72
17:52:03|38182.72
17:52:04|38182.71
17:52:05|38182.71
17:52:06|38182.71
17:52:07|38177.97
17:52:08|38175.41
17:52:09|38178.06
17:52:10|38178.09
17:52:11|38178.09
17:52:12|38178.09
17:52:13|38178.09
17:52:14|38182.71
17:52:16|38182.71
17:52:17|38182.71
17:52:17|38182.71
17:52:19|38182.71
17:52:20|38182.71
17:52:20|38184.68
17:52:21|38192.53
17:52:23|38192.53
17:52:23|38192.53
17:52:25|38192.53
17:52:27|38191.71
17:52:29|38174.47
17:52:29|38174.47
17:52:31|38174.47
17:52:32|38174.47
17:52:33|38167.35
17:52:34|38167.34
17:52:35|38167.34
17:52:37|38167.34
17:52:37|38167.34
17:52:39|38167.34
17:52:40|38167.34
17:52:40|38167.34
17:52:42|38167.34
17:52:43|38167.34
17:52:45|38167.34
17:52:45|38167.34
17:52:46|38167.34
17:52:47|38167.34
17:52:48|38167.34
17:52:49|38167.34
17:52:50|38167.35
17:52:51|38174.56
17:52:52|38174.56
17:52:53|38174.56
17:52:54|38174.56
17:52:56|38174.56
17:52:57|38174.56
17:52:58|38174.56
17:52:59|38174.56
17:53:00|38174.56
17:53:02|38174.56
17:53:02|38174.56
17:53:03|38174.56
17:53:04|38146.5
17:53:05|38146.5
17:53:07|38146.5
17:53:07|38146.5
17:53:08|38146.5
17:53:09|38146.5
17:53:11|38146.5
17:53:11|38150.39
17:53:12|38149.82
17:53:13|38149.82
17:53:14|38149.82
17:53:15|38149.82
17:53:16|38149.82
17:53:17|38149.82
17:53:18|38149.82
17:53:19|38149.82
17:53:20|38149.82
17:53:22|38149.82
17:53:22|38149.82
17:53:23|38149.82
17:53:25|38149.82
17:53:26|38156.55
17:53:27|38156.55
17:53:28|38156.55
17:53:30|38156.55
17:53:31|38151.72
17:53:33|38151.72
17:53:34|38151.72
17:53:35|38151.72
17:53:36|38151.72
17:53:37|38151.72
17:53:38|38151.72
17:53:39|38151.72
17:53:40|38151.72
17:53:41|38151.72
17:53:43|38153.63
17:53:44|38153.63
17:53:45|38154.59
17:53:46|38161.84
17:53:47|38161.84
17:53:47|38164.15
17:53:49|38161.94
17:53:50|38161.94
17:53:50|38161.94
17:53:52|38161.94
17:53:52|38161.93
17:53:54|38161.93
17:53:55|38162.02
17:53:56|38162.02
17:53:57|38156.57
17:53:58|38156.62
17:53:59|38156.62
17:54:00|38156.62
17:54:01|38156.62
17:54:02|38156.62
17:54:03|38156.62
17:54:04|38156.62
17:54:05|38156.62
17:54:07|38156.57
17:54:08|38156.57
17:54:09|38156.57
17:54:09|38156.57
17:54:11|38170.73
17:54:11|38170.73
17:54:12|38170.73
17:54:13|38167.07
17:54:15|38163.25
17:54:16|38156.8
17:54:17|38156.8
17:54:18|38156.55
17:54:19|38156.55
17:54:20|38156.55
17:54:21|38156.55
17:54:22|38156.55
17:54:23|38155.07
17:54:24|38155.07
17:54:25|38155.07
17:54:27|38154.99
17:54:28|38151.81
17:54:30|38151.8
17:54:32|38151.8
17:54:33|38143.79
17:54:34|38143.79
17:54:35|38143.79
17:54:36|38143.79
17:54:37|38143.79
17:54:38|38143.79
17:54:40|38143.79
17:54:40|38143.79
17:54:41|38143.79
17:54:42|38143.79
17:54:43|38143.79
17:54:44|38143.79
17:54:45|38143.79
17:54:46|38143.8
17:54:47|38143.8
17:54:48|38143.79
17:54:49|38143.79
17:54:50|38143.79
17:54:51|38143.79
17:54:53|38143.8
17:54:53|38143.8
17:54:54|38143.8
17:54:55|38143.8
17:54:56|38143.8
17:54:58|38143.8
17:54:58|38143.8
17:54:59|38143.8
17:55:00|38140.
17:55:01|38140.
17:55:02|38140.
17:55:03|38131.87
17:55:04|38131.87
17:55:05|38131.87
17:55:06|38131.87
17:55:07|38131.87
17:55:08|38131.88
17:55:09|38131.88
17:55:10|38131.98
17:55:11|38136.68
17:55:12|38136.68
17:55:13|38136.68
17:55:14|38136.69
17:55:15|38143.76
17:55:16|38143.76
17:55:17|38143.76
17:55:18|38143.76
17:55:19|38143.76
17:55:20|38143.76
17:55:21|38143.76
17:55:22|38143.76
17:55:23|38143.76
17:55:24|38143.76
17:55:26|38143.76
17:55:26|38143.76
17:55:28|38143.66
17:55:29|38143.66
17:55:31|38143.66
17:55:32|38130.06
17:55:33|38130.06
17:55:35|38134.1
17:55:35|38134.09
17:55:37|38134.09
17:55:37|38134.09
17:55:38|38134.09
17:55:40|38134.09
17:55:41|38134.09
17:55:42|38134.09
17:55:43|38134.09
17:55:44|38134.09
17:55:45|38134.09
17:55:46|38134.09
17:55:47|38134.09
17:55:48|38134.09
17:55:50|38134.09
17:55:51|38134.09
17:55:52|38134.09
17:55:53|38130.53
17:55:53|38130.53
17:55:55|38130.53
17:55:55|38130.53
17:55:57|38130.53
17:55:57|38130.53
17:55:58|38130.53
17:55:59|38134.09
17:56:00|38134.09
17:56:01|38134.09
17:56:03|38134.09
17:56:03|38134.09
17:56:05|38134.09
17:56:05|38134.09
17:56:06|38134.09
17:56:07|38130.43
17:56:09|38130.43
17:56:10|38130.43
17:56:11|38126.62
17:56:12|38126.62
17:56:13|38126.62
17:56:14|38126.62
17:56:15|38126.62
17:56:16|38126.82
17:56:17|38134.1
17:56:18|38134.1
17:56:19|38134.1
17:56:20|38134.1
17:56:21|38134.1
17:56:22|38139.54
17:56:23|38139.54
17:56:24|38139.55
17:56:25|38139.55
17:56:26|38139.55
17:56:27|38139.55
17:56:28|38139.55
17:56:30|38144.73
17:56:31|38144.73
17:56:33|38144.73
17:56:33|38137.93
17:56:35|38137.92
17:56:36|38137.92
17:56:37|38133.21
17:56:38|38135.12
17:56:39|38135.12
17:56:40|38135.12
17:56:41|38135.12
17:56:42|38135.12
17:56:43|38135.12
17:56:44|38135.13
17:56:45|38135.13
17:56:46|38135.13
17:56:47|38140.42
17:56:48|38140.41
17:56:49|38140.41
17:56:50|38140.41
17:56:51|38138.35
17:56:52|38144.18
17:56:53|38144.18
17:56:54|38144.18
17:56:55|38144.18
17:56:56|38144.29
17:56:57|38144.28
17:56:58|38144.28
17:56:59|38144.28
17:57:00|38149.7
17:57:01|38149.7
17:57:02|38149.7
17:57:03|38149.7
17:57:04|38139.81
17:57:05|38139.81
17:57:06|38139.81
17:57:07|38139.81
17:57:08|38135.72
17:57:09|38135.72
17:57:10|38135.72
17:57:11|38135.73
17:57:12|38135.73
17:57:13|38135.73
17:57:14|38135.73
17:57:15|38135.73
17:57:16|38135.72
17:57:17|38135.72
17:57:18|38135.72
17:57:19|38135.72
17:57:20|38135.72
17:57:21|38135.72
17:57:23|38135.72
17:57:23|38135.83
17:57:25|38135.83
17:57:26|38135.83
17:57:27|38135.83
17:57:28|38135.83
17:57:29|38135.83
17:57:30|38145.17
17:57:31|38145.17
17:57:33|38145.07
17:57:35|38139.69
17:57:35|38139.69
17:57:36|38139.69
17:57:37|38139.69
17:57:38|38139.69
17:57:39|38139.69
17:57:40|38139.68
17:57:41|38139.68
17:57:42|38139.68
17:57:43|38139.68
17:57:44|38139.68
17:57:45|38139.68
17:57:46|38139.68
17:57:47|38139.69
17:57:48|38139.69
17:57:49|38139.69
17:57:50|38139.69
17:57:51|38139.69
17:57:52|38144.33
17:57:53|38144.33
17:57:54|38144.33
17:57:55|38144.33
17:57:56|38144.33
17:57:57|38144.33
17:57:58|38144.33
17:57:59|38144.33
17:58:00|38144.33
17:58:01|38144.33
17:58:02|38144.33
17:58:03|38144.33
17:58:04|38135.13
17:58:05|38135.13
17:58:06|38135.13
17:58:07|38135.13
17:58:08|38135.13
17:58:10|38135.13
17:58:10|38135.13
17:58:11|38131.33
17:58:12|38128.85
17:58:14|38128.85
17:58:15|38128.85
17:58:16|38128.85
17:58:17|38128.85
17:58:17|38135.24
17:58:19|38135.24
17:58:20|38135.23
17:58:21|38128.85
17:58:22|38128.85
17:58:23|38128.85
17:58:24|38128.85
17:58:25|38128.85
17:58:26|38128.85
17:58:26|38124.45
17:58:28|38124.45
17:58:29|38124.45
17:58:30|38124.45
17:58:32|38124.45
17:58:33|38124.45
17:58:34|38124.46
17:58:36|38124.46
17:58:36|38127.92
17:58:37|38127.92
17:58:38|38127.92
17:58:39|38127.92
17:58:40|38127.92
17:58:41|38127.92
17:58:42|38127.92
17:58:43|38127.92
17:58:44|38127.92
17:58:45|38127.92
17:58:46|38127.92
17:58:47|38122.06
17:58:48|38125.97
17:58:49|38125.97
17:58:51|38125.97
17:58:51|38129.81
17:58:52|38144.26
17:58:53|38144.26
17:58:54|38144.16
17:58:55|38144.16
17:58:56|38144.06
17:58:57|38144.06
17:58:58|38144.07
17:58:59|38144.06
17:59:00|38140.96
17:59:02|38140.96
17:59:03|38140.96
17:59:04|38140.96
17:59:05|38140.96
17:59:06|38140.96
17:59:07|38134.74
17:59:08|38134.75
17:59:09|38134.85
17:59:10|38134.85
17:59:11|38137.05
17:59:12|38137.05
17:59:13|38137.04
17:59:14|38144.73
17:59:15|38144.73
17:59:16|38144.73
17:59:17|38144.73
17:59:18|38156.46
17:59:19|38159.98
17:59:20|38159.98
17:59:21|38159.98
17:59:22|38159.99
17:59:23|38159.98
17:59:24|38159.98
17:59:25|38159.98
17:59:26|38159.98
17:59:27|38159.89
17:59:28|38157.28
17:59:29|38157.28
17:59:30|38157.28
17:59:31|38158.6
17:59:33|38175.2
17:59:34|38177.11
17:59:35|38182.92
17:59:37|38182.92
17:59:38|38182.92
17:59:39|38182.92
17:59:40|38182.92
17:59:41|38182.92
17:59:42|38182.92
17:59:43|38182.92
17:59:45|38182.92
17:59:46|38182.92
17:59:47|38182.92
17:59:48|38182.93
17:59:48|38182.93
17:59:49|38182.93
17:59:51|38182.93
17:59:51|38182.92
17:59:53|38182.92
17:59:53|38182.92
17:59:54|38182.92
17:59:55|38182.92
17:59:56|38182.92
17:59:57|38182.92
17:59:58|38182.92
17:59:59|38182.92
18:00:00|38182.82
18:00:01|38182.82
18:00:02|38182.82
18:00:04|38182.82
18:00:04|38182.82
18:00:05|38171.69
18:00:07|38171.69
18:00:07|38165.37
18:00:08|38165.37
18:00:09|38165.36
18:00:10|38165.37
18:00:11|38165.37
18:00:12|38170.73
18:00:14|38170.74
18:00:14|38170.74
18:00:15|38180.52
18:00:16|38173.96
18:00:17|38173.96
18:00:18|38173.96
18:00:20|38173.96
18:00:20|38173.96
18:00:21|38173.96
18:00:23|38173.96
18:00:23|38173.96
18:00:24|38169.25
18:00:26|38169.25
18:00:26|38169.25
18:00:28|38169.25
18:00:29|38166.1
18:00:30|38166.1
18:00:31|38166.1
18:00:33|38166.1
18:00:34|38166.1
18:00:35|38159.99
18:00:37|38159.99
18:00:38|38159.99
18:00:39|38159.99
18:00:40|38159.99
18:00:41|38159.98
18:00:42|38159.98
18:00:43|38157.06
18:00:45|38148.84
18:00:45|38148.85
18:00:47|38145.42
18:00:48|38145.42
18:00:48|38145.42
18:00:50|38145.42
18:00:51|38145.42
18:00:52|38145.42
18:00:53|38145.41
18:00:54|38145.41
18:00:55|38145.41
18:00:55|38145.42
18:00:56|38145.42
18:00:58|38145.42
18:00:58|38145.42
18:01:00|38145.41
18:01:01|38145.41
18:01:02|38145.41
18:01:03|38141.93
18:01:04|38141.93
18:01:05|38141.93
18:01:06|38141.93
18:01:07|38141.93
18:01:08|38145.42
18:01:09|38145.42
18:01:10|38145.41
18:01:11|38145.41
18:01:13|38145.41
18:01:14|38141.05
18:01:15|38141.05
18:01:16|38141.05
18:01:17|38141.05
18:01:18|38135.99
18:01:18|38135.99
18:01:20|38135.99
18:01:21|38135.99
18:01:22|38135.99
18:01:23|38135.98
18:01:24|38135.98
18:01:25|38135.98
18:01:26|38135.98
18:01:26|38135.98
18:01:28|38135.98
18:01:29|38135.98
18:01:30|38135.98
18:01:30|38135.98
18:01:32|38135.99
18:01:33|38145.41
18:01:33|38145.41
18:01:35|38145.41
18:01:36|38145.41
18:01:37|38159.09
18:01:38|38159.09
18:01:39|38159.09
18:01:40|38159.09
18:01:41|38159.09
18:01:42|38159.09
18:01:43|38162.91
18:01:44|38162.91
18:01:46|38170.68
18:01:47|38170.68
18:01:48|38170.68
18:01:49|38170.68
18:01:50|38170.68
18:01:51|38170.68
18:01:52|38170.68
18:01:53|38170.67
18:01:54|38161.78
18:01:55|38161.77
18:01:56|38161.77
18:01:57|38161.78
18:01:58|38161.78
18:01:59|38161.78
18:02:00|38161.78
18:02:01|38161.78
18:02:01|38161.78
18:02:03|38161.78
18:02:04|38161.78
18:02:05|38161.78
18:02:06|38161.78
18:02:07|38161.78
18:02:08|38161.78
18:02:08|38161.78
18:02:10|38161.78
18:02:11|38161.78
18:02:12|38161.78
18:02:13|38161.78
18:02:13|38161.78
18:02:15|38158.67
18:02:16|38156.77
18:02:17|38150.99
18:02:17|38166.49
18:02:19|38166.49
18:02:19|38166.49
18:02:21|38166.49
18:02:22|38163.82
18:02:22|38163.81
18:02:24|38156.04
18:02:25|38156.04
18:02:25|38156.04
18:02:26|38156.04
18:02:28|38156.04
18:02:29|38156.03
18:02:30|38156.03
18:02:31|38156.03
18:02:32|38156.03
18:02:32|38156.03
18:02:34|38156.03
18:02:36|38156.03
18:02:38|38156.03
18:02:39|38152.08
18:02:39|38152.08
18:02:41|38149.51
18:02:42|38149.51
18:02:44|38149.52
18:02:44|38149.52
18:02:45|38149.52
18:02:47|38149.52
18:02:47|38149.51
18:02:49|38148.94
18:02:50|38148.94
18:02:51|38148.94
18:02:52|38148.94
18:02:53|38148.94
18:02:54|38132.25
18:02:55|38132.25
18:02:56|38132.25
18:02:57|38132.25
18:02:58|38132.36
18:03:00|38135.83
18:03:00|38130.32
18:03:01|38135.93
18:03:03|38143.66
18:03:04|38143.66
18:03:05|38138.89
18:03:06|38150.75
18:03:07|38150.75
18:03:08|38150.75
18:03:09|38150.75
18:03:10|38150.75
18:03:11|38141.69
18:03:12|38129.74
18:03:13|38129.73
18:03:14|38129.74
18:03:15|38129.73
18:03:16|38129.73
18:03:17|38129.73
18:03:18|38129.74
18:03:19|38125.
18:03:20|38122.36
18:03:21|38122.35
18:03:22|38122.36
18:03:24|38122.36
18:03:24|38122.36
18:03:25|38122.36
18:03:26|38122.36
18:03:27|38122.36
18:03:28|38122.36
18:03:30|38122.36
18:03:30|38122.36
18:03:31|38122.46
18:03:32|38122.46
18:03:34|38122.46
18:03:34|38134.32
18:03:36|38134.32
18:03:38|38134.31
18:03:39|38127.12
18:03:40|38119.96
18:03:42|38119.96
18:03:43|38119.96
18:03:44|38117.81
18:03:45|38117.81
18:03:46|38117.81
18:03:47|38117.81
18:03:48|38123.1
18:03:49|38117.98
18:03:50|38117.98
18:03:52|38121.19
18:03:53|38121.19
18:03:54|38121.19
18:03:54|38121.2
18:03:55|38117.99
18:03:57|38117.99
18:03:58|38117.99
18:03:59|38117.81
18:04:00|38117.82
18:04:00|38131.71
18:04:02|38126.96
18:04:03|38126.95
18:04:04|38126.95
18:04:05|38126.95
18:04:06|38126.95
18:04:07|38126.95
18:04:08|38126.95
18:04:09|38117.82
18:04:09|38117.82
18:04:11|38120.89
18:04:12|38120.89
18:04:12|38120.88
18:04:13|38120.88
18:04:15|38120.88
18:04:16|38117.81
18:04:17|38117.82
18:04:18|38130.1
18:04:19|38130.1
18:04:20|38130.1
18:04:21|38130.1
18:04:21|38130.1
18:04:23|38130.1
18:04:24|38124.26
18:04:25|38124.26
18:04:25|38124.26
18:04:26|38124.26
18:04:28|38124.25
18:04:29|38130.12
18:04:29|38130.12
18:04:31|38130.12
18:04:32|38130.12
18:04:33|38135.78
18:04:34|38135.78
18:04:35|38131.05
18:04:37|38130.13
18:04:38|38130.13
18:04:40|38130.13
18:04:41|38130.13
18:04:42|38130.13
18:04:42|38130.13
18:04:45|38130.13
18:04:45|38130.12
18:04:47|38130.12
18:04:48|38130.12
18:04:48|38130.12
18:04:50|38130.12
18:04:51|38130.12
18:04:52|38124.8
18:04:53|38124.8
18:04:54|38124.89
18:04:55|38124.89
18:04:56|38124.89
18:04:57|38124.89
18:04:58|38124.89
18:04:59|38124.89
18:05:00|38124.89
18:05:01|38124.89
18:05:03|38124.89
18:05:03|38124.89
18:05:04|38124.89
18:05:05|38124.89
18:05:06|38124.89
18:05:07|38124.8
18:05:08|38124.8
18:05:09|38124.8
18:05:10|38124.8
18:05:11|38124.8
18:05:12|38127.46
18:05:13|38133.98
18:05:15|38133.98
18:05:16|38133.98
18:05:17|38133.98
18:05:18|38133.98
18:05:19|38133.98
18:05:20|38133.98
18:05:21|38133.98
18:05:22|38133.98
18:05:24|38133.98
18:05:24|38133.98
18:05:26|38133.98
18:05:27|38133.98
18:05:28|38130.18
18:05:29|38130.18
18:05:30|38128.65
18:05:31|38128.65
18:05:32|38128.66
18:05:33|38137.35
18:05:34|38137.35
18:05:35|38137.35
18:05:36|38137.35
18:05:37|38137.35
18:05:39|38137.31
18:05:40|38128.66
18:05:41|38128.66
18:05:42|38128.66
18:05:44|38128.66
18:05:45|38128.66
18:05:46|38128.66
18:05:47|38128.66
18:05:48|38122.99
18:05:49|38122.99
18:05:50|38124.91
18:05:51|38124.91
18:05:52|38124.91
18:05:53|38124.91
18:05:54|38124.91
18:05:55|38124.91
18:05:56|38124.91
18:05:57|38124.91
18:05:58|38124.91
18:05:59|38124.91
18:06:00|38124.91
18:06:01|38124.91
18:06:02|38132.01
18:06:04|38132.01
18:06:05|38132.01
18:06:06|38131.92
18:06:06|38131.96
18:06:08|38131.96
18:06:09|38131.96
18:06:09|38132.01
18:06:10|38132.01
18:06:11|38132.01
18:06:13|38131.96
18:06:13|38131.96
18:06:14|38131.96
18:06:15|38131.81
18:06:16|38131.81
18:06:18|38131.81
18:06:18|38131.81
18:06:19|38131.81
18:06:20|38131.81
18:06:21|38131.81
18:06:22|38131.81
18:06:24|38128.01
18:06:25|38128.02
18:06:26|38128.02
18:06:27|38126.36
18:06:28|38123.21
18:06:29|38123.21
18:06:30|38123.21
18:06:31|38123.21
18:06:32|38123.21
18:06:33|38120.52
18:06:34|38120.52
18:06:35|38123.22
18:06:36|38123.22
18:06:37|38123.22
18:06:38|38123.22
18:06:40|38123.22
18:06:40|38123.22
18:06:42|38121.32
18:06:43|38121.32
18:06:44|38121.31
18:06:45|38121.31
18:06:47|38121.31
18:06:47|38117.78
18:06:48|38117.78
18:06:49|38117.78
18:06:51|38117.78
18:06:52|38117.78
18:06:53|38117.78
18:06:54|38117.78
18:06:55|38117.78
18:06:56|38117.78
18:06:57|38117.78
18:06:58|38116.7
18:07:00|38116.
18:07:00|38116.
18:07:02|38116.
18:07:02|38116.
18:07:03|38107.35
18:07:05|38106.2
18:07:06|38106.2
18:07:06|38106.2
18:07:07|38111.78
18:07:09|38111.78
18:07:09|38111.78
18:07:10|38111.78
18:07:12|38111.78
18:07:12|38111.78
18:07:13|38111.78
18:07:15|38121.21
18:07:16|38121.21
18:07:17|38121.21
18:07:17|38121.21
18:07:19|38121.21
18:07:20|38135.87
18:07:21|38135.87
18:07:22|38135.87
18:07:23|38135.87
18:07:24|38135.87
18:07:25|38135.87
18:07:26|38135.87
18:07:27|38135.87
18:07:28|38135.87
18:07:29|38135.87
18:07:30|38135.87
18:07:31|38135.87
18:07:32|38135.87
18:07:33|38125.18
18:07:34|38119.22
18:07:35|38119.22
18:07:36|38119.23
18:07:37|38125.17
18:07:38|38125.16
18:07:39|38125.16
18:07:41|38125.16
18:07:42|38125.16
18:07:44|38125.16
18:07:46|38125.16
18:07:46|38125.16
18:07:47|38125.16
18:07:48|38125.16
18:07:49|38125.16
18:07:50|38125.16
18:07:51|38125.16
18:07:52|38125.16
18:07:53|38125.16
18:07:54|38125.16
18:07:56|38115.65
18:07:57|38115.65
18:07:58|38115.65
18:07:59|38115.65
18:08:00|38115.65
18:08:02|38115.65
18:08:02|38115.65
18:08:03|38115.65
18:08:04|38115.65
18:08:05|38115.65
18:08:06|38115.65
18:08:07|38115.65
18:08:08|38115.65
18:08:09|38116.97
18:08:11|38124.47
18:08:11|38124.47
18:08:12|38120.61
18:08:13|38120.61
18:08:14|38120.61
18:08:16|38120.61
18:08:16|38120.61
18:08:17|38120.61
18:08:18|38122.68
18:08:19|38127.24
18:08:20|38127.24
18:08:21|38127.24
18:08:22|38127.24
18:08:23|38127.24
18:08:24|38127.24
18:08:25|38127.23
18:08:26|38127.13
18:08:27|38127.13
18:08:28|38127.13
18:08:29|38127.13
18:08:30|38120.74
18:08:31|38120.74
18:08:32|38120.74
18:08:33|38112.81
18:08:34|38112.81
18:08:35|38112.81
18:08:36|38112.81
18:08:37|38112.81
18:08:38|38112.81
18:08:39|38112.81
18:08:41|38112.81
18:08:43|38112.81
18:08:44|38112.8
18:08:45|38112.81
18:08:46|38112.91
18:08:47|38112.91
18:08:48|38112.91
18:08:49|38112.91
18:08:50|38112.91
18:08:51|38112.91
18:08:52|38112.91
18:08:53|38112.91
18:08:54|38124.51
18:08:55|38124.51
18:08:56|38124.51
18:08:58|38124.52
18:08:58|38124.52
18:09:00|38122.65
18:09:01|38122.65
18:09:02|38119.48
18:09:03|38119.48
18:09:04|38119.48
18:09:05|38119.48
18:09:06|38119.48
18:09:07|38119.48
18:09:08|38119.48
18:09:09|38115.53
18:09:10|38115.53
18:09:11|38117.57
18:09:12|38124.21
18:09:13|38124.21
18:09:14|38124.21
18:09:15|38124.21
18:09:16|38124.21
18:09:17|38124.21
18:09:18|38124.21
18:09:19|38124.22
18:09:20|38134.51
18:09:21|38134.51
18:09:22|38134.51
18:09:23|38134.51
18:09:24|38123.84
18:09:25|38123.84
18:09:26|38123.84
18:09:27|38123.84
18:09:28|38123.83
18:09:29|38123.83
18:09:30|38121.63
18:09:31|38121.63
18:09:32|38121.63
18:09:33|38121.64
18:09:34|38121.64
18:09:35|38121.64
18:09:36|38121.64
18:09:38|38121.64
18:09:38|38121.64
18:09:40|38121.68
18:09:40|38121.68
18:09:42|38121.68
18:09:44|38121.68
18:09:45|38128.18
18:09:45|38128.18
18:09:46|38128.18
18:09:48|38128.18
18:09:49|38128.18
18:09:50|38128.17
18:09:51|38128.17
18:09:52|38128.17
18:09:53|38128.18
18:09:54|38128.17
18:09:55|38128.17
18:09:56|38126.08
18:09:58|38126.08
18:09:58|38126.08
18:09:59|38126.08
18:10:01|38126.08
18:10:02|38126.08
18:10:03|38126.08
18:10:03|38126.08
18:10:04|38126.08
18:10:05|38126.08
18:10:06|38126.08
18:10:07|38124.59
18:10:09|38118.2
18:10:09|38118.2
18:10:11|38118.2
18:10:11|38118.2
18:10:12|38118.2
18:10:14|38118.2
18:10:15|38118.2
18:10:16|38118.2
18:10:17|38118.2
18:10:18|38118.21
18:10:19|38120.96
18:10:20|38120.96
18:10:21|38120.96
18:10:22|38120.96
18:10:23|38120.96
18:10:24|38120.95
18:10:25|38120.95
18:10:26|38120.95
18:10:27|38120.95
18:10:28|38120.95
18:10:29|38120.95
18:10:30|38126.08
18:10:31|38126.08
18:10:32|38128.75
18:10:33|38136.47
18:10:34|38136.37
18:10:35|38136.38
18:10:36|38136.38
18:10:37|38136.38
18:10:38|38136.38
18:10:39|38136.38
18:10:40|38136.38
18:10:41|38136.38
18:10:42|38136.38
18:10:44|38136.38
18:10:45|38136.38
18:10:46|38136.38
18:10:47|38136.38
18:10:49|38136.38
18:10:50|38136.38
18:10:51|38136.38
18:10:52|38136.38
18:10:53|38136.37
18:10:54|38136.38
18:10:55|38126.91
18:10:56|38125.93
18:10:57|38125.94
18:10:58|38126.03
18:10:59|38126.03
18:11:00|38126.03
18:11:01|38126.03
18:11:02|38126.03
18:11:03|38126.03
18:11:05|38126.03
18:11:06|38126.03
18:11:07|38125.93
18:11:08|38125.93
18:11:09|38125.93
18:11:10|38125.93
18:11:11|38125.93
18:11:12|38125.93
18:11:13|38125.93
18:11:14|38123.37
18:11:15|38123.37
18:11:16|38123.37
18:11:17|38123.37
18:11:18|38123.37
18:11:18|38123.37
18:11:20|38123.37
18:11:21|38128.32
18:11:22|38126.13
18:11:23|38126.13
18:11:24|38126.13
18:11:24|38126.13
18:11:26|38126.13
18:11:27|38126.13
18:11:28|38128.31
18:11:29|38128.31
18:11:30|38128.31
18:11:31|38128.32
18:11:32|38128.32
18:11:33|38128.32
18:11:34|38128.32
18:11:34|38128.32
18:11:35|38128.32
18:11:37|38128.32
18:11:38|38128.32
18:11:39|38128.32
18:11:40|38128.32
18:11:41|38124.59
18:11:42|38124.59
18:11:43|38124.59
18:11:45|38124.58
18:11:46|38124.58
18:11:47|38124.59
18:11:49|38124.59
18:11:49|38124.59
18:11:50|38124.59
18:11:51|38124.59
18:11:52|38124.59
18:11:53|38133.35
18:11:54|38133.36
18:11:55|38133.36
18:11:56|38133.36
18:11:57|38133.36
18:11:58|38133.36
18:11:59|38133.36
18:12:00|38133.36
18:12:01|38133.36
18:12:02|38133.36
18:12:04|38133.36
18:12:05|38133.36
18:12:06|38133.36
18:12:06|38133.36
18:12:08|38133.36
18:12:09|38133.36
18:12:10|38133.36
18:12:11|38133.36
18:12:12|38133.36
18:12:13|38138.98
18:12:14|38137.08
18:12:15|38137.08
18:12:16|38137.08
18:12:17|38137.08
18:12:18|38137.08
18:12:19|38137.08
18:12:20|38137.07
18:12:21|38137.07
18:12:22|38137.07
18:12:23|38137.07
18:12:24|38137.07
18:12:25|38137.07
18:12:26|38133.36
18:12:27|38133.36
18:12:28|38133.36
18:12:29|38133.36
18:12:30|38119.79
18:12:31|38119.8
18:12:31|38128.78
18:12:32|38139.39
18:12:33|38139.39
18:12:35|38139.39
18:12:36|38139.39
18:12:37|38139.39
18:12:38|38139.39
18:12:39|38139.39
18:12:40|38129.66
18:12:41|38129.66
18:12:42|38124.
18:12:42|38124.
18:12:44|38125.45
18:12:46|38125.45
18:12:47|38125.45
18:12:48|38125.45
18:12:49|38125.45
18:12:50|38125.45
18:12:52|38125.45
18:12:53|38125.45
18:12:54|38125.46
18:12:55|38125.46
18:12:56|38125.46
18:12:58|38125.45
18:12:58|38125.45
18:13:00|38125.45
18:13:01|38125.45
18:13:02|38125.45
18:13:03|38125.45
18:13:04|38123.99
18:13:05|38120.24
18:13:06|38119.5
18:13:07|38119.5
18:13:08|38113.76
18:13:09|38113.76
18:13:10|38116.32
18:13:11|38116.32
18:13:12|38116.32
18:13:13|38116.32
18:13:14|38116.32
18:13:15|38114.31
18:13:16|38114.31
18:13:17|38114.31
18:13:18|38111.83
18:13:19|38111.83
18:13:20|38107.55
18:13:21|38107.23
18:13:22|38107.23
18:13:23|38107.23
18:13:24|38107.23
18:13:25|38107.23
18:13:26|38107.23
18:13:28|38107.22
18:13:28|38107.22
18:13:29|38107.22
18:13:31|38107.22
18:13:31|38107.22
18:13:32|38107.22
18:13:34|38107.22
18:13:34|38101.
18:13:36|38107.11
18:13:36|38105.21
18:13:37|38105.17
18:13:38|38105.17
18:13:40|38105.17
18:13:40|38105.17
18:13:41|38101.04
18:13:42|38101.04
18:13:43|38104.38
18:13:44|38104.38
18:13:46|38104.38
18:13:48|38104.38
18:13:49|38104.38
18:13:50|38104.38
18:13:51|38104.38
18:13:52|38104.38
18:13:53|38104.38
18:13:54|38104.37
18:13:56|38104.37
18:13:57|38104.37
18:13:58|38101.09
18:13:59|38101.09
18:13:59|38101.09
18:14:00|38101.09
18:14:01|38101.09
18:14:03|38101.09
18:14:04|38107.56
18:14:04|38107.56
18:14:05|38103.4
18:14:07|38103.4
18:14:07|38103.4
18:14:08|38103.4
18:14:10|38103.4
18:14:11|38103.4
18:14:12|38103.4
18:14:13|38103.4
18:14:13|38103.39
18:14:14|38103.39
18:14:15|38103.39
18:14:17|38107.54
18:14:17|38107.54
18:14:19|38107.54
18:14:20|38107.54
18:14:20|38102.46
18:14:21|38102.46
18:14:23|38102.46
18:14:23|38099.8
18:14:24|38099.8
18:14:25|38099.8
18:14:26|38099.8
18:14:27|38099.8
18:14:28|38099.8
18:14:30|38088.36
18:14:31|38088.36
18:14:31|38088.36
18:14:32|38088.37
18:14:33|38088.37
18:14:35|38088.37
18:14:35|38088.37
18:14:36|38088.37
18:14:37|38088.37
18:14:38|38088.37
18:14:40|38088.37
18:14:40|38088.37
18:14:41|38088.37
18:14:42|38088.37
18:14:43|38092.05
18:14:44|38092.05
18:14:45|38092.05
18:14:47|38092.05
18:14:48|38092.06
18:14:50|38100.
18:14:51|38100.
18:14:52|38100.
18:14:54|38100.
18:14:55|38099.99
18:14:56|38099.99
18:14:57|38099.99
18:14:58|38099.99
18:14:59|38099.99
18:15:00|38099.9
18:15:01|38099.9
18:15:02|38099.9
18:15:03|38099.9
18:15:04|38099.9
18:15:05|38099.9
18:15:06|38099.9
18:15:07|38099.9
18:15:08|38099.89
18:15:09|38099.89
18:15:10|38099.89
18:15:11|38099.89
18:15:12|38096.
18:15:13|38096.
18:15:14|38096.
18:15:15|38096.
18:15:16|38096.
18:15:17|38096.
18:15:18|38096.
18:15:19|38096.01
18:15:20|38096.01
18:15:21|38096.01
18:15:22|38096.01
18:15:23|38096.01
18:15:24|38096.01
18:15:25|38096.01
18:15:26|38099.99
18:15:27|38099.99
18:15:28|38099.99
18:15:29|38099.99
18:15:30|38099.99
18:15:31|38099.09
18:15:32|38099.09
18:15:33|38099.09
18:15:34|38099.09
18:15:35|38099.09
18:15:36|38099.09
18:15:37|38099.09
18:15:38|38099.09
18:15:40|38099.09
18:15:40|38099.09
18:15:42|38099.09
18:15:43|38099.09
18:15:43|38099.09
18:15:44|38099.09
18:15:45|38105.02
18:15:46|38105.02
18:15:47|38105.02
18:15:49|38105.02
18:15:50|38105.02
18:15:51|38110.66
18:15:52|38110.66
18:15:53|38110.66
18:15:55|38110.66
18:15:56|38110.77
18:15:57|38118.09
18:15:58|38118.09
18:15:59|38118.1
18:16:00|38118.1
18:16:02|38118.1
18:16:02|38118.09
18:16:03|38118.1
18:16:04|38118.1
18:16:06|38118.
18:16:07|38118.
18:16:08|38118.
18:16:10|38113.01
18:16:10|38113.01
18:16:11|38113.01
18:16:12|38113.01
18:16:13|38113.01
18:16:14|38113.01
18:16:15|38113.
18:16:16|38113.
18:16:17|38113.
18:16:18|38112.98
18:16:19|38112.98
18:16:20|38113.
18:16:21|38113.01
18:16:22|38113.01
18:16:23|38113.01
18:16:24|38118.39
18:16:25|38118.39
18:16:26|38118.39
18:16:27|38118.39
18:16:28|38124.4
18:16:29|38124.4
18:16:31|38124.4
18:16:32|38124.41
18:16:33|38124.36
18:16:33|38124.36
18:16:35|38124.36
18:16:35|38124.36
18:16:37|38118.4
18:16:37|38118.4
18:16:39|38118.4
18:16:40|38118.4
18:16:41|38118.39
18:16:42|38118.39
18:16:42|38118.39
18:16:44|38099.4
18:16:45|38095.21
18:16:46|38095.21
18:16:47|38095.21
18:16:48|38095.21
18:16:50|38095.21
18:16:50|38095.22
18:16:52|38095.32
18:16:53|38095.32
18:16:54|38095.32
18:16:54|38095.32
18:16:57|38095.32
18:16:58|38095.32
18:16:59|38095.32
18:17:00|38095.32
18:17:01|38095.32
18:17:02|38095.32
18:17:04|38095.32
18:17:04|38102.43
18:17:06|38102.43
18:17:06|38102.43
18:17:07|38102.43
18:17:09|38102.43
18:17:09|38102.43
18:17:10|38092.33
18:17:11|38083.5
18:17:12|38083.98
18:17:13|38082.06
18:17:14|38071.77
18:17:16|38074.34
18:17:17|38074.34
18:17:19|38086.25
18:17:20|38086.25
18:17:20|38091.06
18:17:22|38091.06
18:17:22|38091.06
18:17:23|38091.06
18:17:24|38091.06
18:17:25|38091.06
18:17:27|38091.06
18:17:28|38085.09
18:17:28|38085.09
18:17:30|38085.09
18:17:31|38085.09
18:17:31|38085.08
18:17:32|38085.09
18:17:33|38085.09
18:17:34|38085.09
18:17:36|38085.09
18:17:37|38085.09
18:17:38|38085.09
18:17:39|38079.48
18:17:40|38079.48
18:17:41|38075.37
18:17:42|38075.37
18:17:43|38075.37
18:17:44|38075.37
18:17:45|38071.76
18:17:46|38062.11
18:17:47|38062.11
18:17:48|38051.3
18:17:49|37986.61
18:17:51|37998.11
18:17:53|38005.22
18:17:53|38027.97
18:17:54|38018.28
18:17:55|38020.19
18:17:56|38025.26
18:17:57|38014.72
18:17:58|38014.73
18:17:59|38014.73
18:18:00|38014.73
18:18:02|38019.75
18:18:04|38025.13
18:18:04|38025.13
18:18:06|38019.74
18:18:07|38019.74
18:18:07|38018.66
18:18:08|38018.66
18:18:09|38011.48
18:18:11|38011.48
18:18:12|38011.48
18:18:13|38008.59
18:18:14|38008.58
18:18:14|37999.47
18:18:15|37999.47
18:18:16|38008.68
18:18:17|37999.83
18:18:19|37985.53
18:18:19|37991.55
18:18:20|37989.64
18:18:21|37983.46
18:18:22|37983.46
18:18:23|37983.55
18:18:25|37983.55
18:18:25|37983.55
18:18:27|37992.78
18:18:28|37978.35
18:18:29|37978.35
18:18:30|37978.35
18:18:31|37978.35
18:18:32|37978.35
18:18:33|37978.35
18:18:34|37978.35
18:18:35|37995.16
18:18:36|37995.15
18:18:37|37995.15
18:18:38|37994.28
18:18:39|37994.28
18:18:40|37993.14
18:18:41|37993.14
18:18:42|37993.14
18:18:43|37993.14
18:18:44|37993.14
18:18:45|37999.45
18:18:46|38005.11
18:18:47|38005.12
18:18:48|38005.12
18:18:49|38022.19
18:18:50|38021.02
18:18:52|38021.02
18:18:53|38021.02
18:18:55|38021.02
18:18:55|38021.02
18:18:56|38021.02
18:18:58|38021.02
18:18:58|38021.02
18:19:00|38021.02
18:19:00|38019.7
18:19:02|38019.7
18:19:02|38019.02
18:19:04|38019.02
18:19:05|38019.02
18:19:06|38018.2
18:19:07|38019.73
18:19:08|38017.64
18:19:09|38017.64
18:19:10|38017.64
18:19:11|38017.64
18:19:12|38019.74
18:19:13|38019.74
18:19:14|38019.74
18:19:15|38019.74
18:19:16|38019.74
18:19:17|38019.73
18:19:18|38019.73
18:19:19|38010.47
18:19:20|38010.47
18:19:21|38020.07
18:19:22|38020.07
18:19:23|38020.07
18:19:24|38020.07
18:19:25|38020.07
18:19:26|38020.07
18:19:27|38020.07
18:19:28|38020.07
18:19:29|38020.07
18:19:30|38020.07
18:19:31|38020.07
18:19:32|38020.07
18:19:33|38020.07
18:19:34|38020.07
18:19:35|38020.07
18:19:36|38020.07
18:19:37|38018.29
18:19:38|38018.29
18:19:39|38018.29
18:19:40|38018.29
18:19:41|38018.19
18:19:42|38018.19
18:19:43|38018.19
18:19:44|38018.19
18:19:45|38018.19
18:19:46|38018.19
18:19:47|38014.98
18:19:48|38014.36
18:19:49|38014.36
18:19:50|37985.26
18:19:51|37990.95
18:19:52|37990.95
18:19:54|37997.58
18:19:55|37997.68
18:19:57|37997.68
18:19:57|37997.68
18:19:58|37997.68
18:20:00|37997.68
18:20:01|37997.68
18:20:03|37997.72
18:20:05|37997.72
18:20:06|37997.72
18:20:06|37997.72
18:20:08|37997.73
18:20:09|38006.17
18:20:10|38006.17
18:20:10|38006.18
18:20:11|38006.18
18:20:12|38011.99
18:20:13|38011.99
18:20:14|38006.39
18:20:15|38006.39
18:20:16|38012.09
18:20:17|38012.09
18:20:18|38012.09
18:20:20|38012.09
18:20:20|38015.33
18:20:21|38015.33
18:20:22|38015.33
18:20:24|38011.12
18:20:24|38011.12
18:20:25|38011.12
18:20:26|38011.12
18:20:27|38011.12
18:20:28|38011.12
18:20:30|38011.12
18:20:31|38011.12
18:20:31|38011.12
18:20:32|38011.12
18:20:33|38011.12
18:20:34|38011.12
18:20:35|38011.12
18:20:36|38011.12
18:20:37|38011.12
18:20:39|38011.12
18:20:39|38011.12
18:20:40|38011.12
18:20:42|38011.12
18:20:43|38011.12
18:20:43|38006.39
18:20:45|38009.21
18:20:45|38009.21
18:20:46|38009.21
18:20:47|38009.21
18:20:48|38009.21
18:20:50|38009.21
18:20:50|38006.38
18:20:52|38006.38
18:20:53|38006.38
18:20:54|38006.38
18:20:56|38006.38
18:20:57|38006.38
18:20:58|38006.38
18:21:00|38006.08
18:21:01|38006.08
18:21:02|38006.08
18:21:02|38006.07
18:21:04|38004.49
18:21:05|38009.21
18:21:06|38015.19
18:21:07|38015.19
18:21:08|38015.19
18:21:09|38015.19
18:21:10|38015.19
18:21:11|38015.19
18:21:13|38015.2
18:21:14|38015.2
18:21:15|38015.2
18:21:16|38015.2
18:21:17|38015.2
18:21:18|38015.2
18:21:19|38015.2
18:21:20|38015.2
18:21:20|38015.33
18:21:22|38018.18
18:21:23|38018.19
18:21:23|38018.19
18:21:25|38018.19
18:21:26|38018.19
18:21:27|38018.19
18:21:28|38018.18
18:21:29|38018.18
18:21:31|38018.18
18:21:32|38018.18
18:21:33|38018.18
18:21:34|38018.18
18:21:35|38022.91
18:21:36|38022.91
18:21:37|38022.91
18:21:38|38022.91
18:21:38|38023.59
18:21:40|38023.59
18:21:41|38023.59
18:21:42|38023.59
18:21:43|38023.59
18:21:44|38023.59
18:21:45|38023.59
18:21:46|38023.59
18:21:46|38023.59
18:21:48|38023.59
18:21:49|38023.59
18:21:50|38023.59
18:21:51|38023.59
18:21:52|38023.59
18:21:53|38023.59
18:21:55|38023.48
18:21:55|38023.48
18:21:56|38023.48
18:21:58|38010.19
18:21:59|38010.19
18:22:00|38003.79
18:22:01|38008.43
18:22:03|38008.44
18:22:03|38008.44
18:22:05|38008.44
18:22:06|38019.9
18:22:07|38019.9
18:22:08|38015.25
18:22:09|38019.28
18:22:10|38020.26
18:22:11|38020.26
18:22:12|38020.26
18:22:13|38020.26
18:22:14|38020.26
18:22:15|38020.26
18:22:16|38023.58
18:22:17|38023.58
18:22:18|38023.58
18:22:19|38023.58
18:22:20|38012.85
18:22:21|38018.19
18:22:22|38018.19
18:22:23|38018.19
18:22:24|38018.19
18:22:25|38018.19
18:22:26|38018.19
18:22:27|38015.06
18:22:28|38014.96
18:22:29|38014.96
18:22:30|38014.96
18:22:31|38014.96
18:22:32|38014.96
18:22:33|38014.96
18:22:34|38014.96
18:22:35|38014.96
18:22:36|38014.96
18:22:37|38014.96
18:22:38|38014.97
18:22:40|38014.96
18:22:40|38014.26
18:22:41|38014.26
18:22:42|38014.26
18:22:43|38014.26
18:22:44|38014.26
18:22:45|38014.27
18:22:46|38014.27
18:22:47|38014.27
18:22:48|38014.27
18:22:49|38014.27
18:22:50|38017.74
18:22:51|38017.74
18:22:52|38017.74
18:22:53|38017.74
18:22:55|38017.74
18:22:57|38017.74
18:22:57|38017.74
18:22:59|38017.74
18:23:00|38017.74
18:23:00|38017.74
18:23:02|38017.74
18:23:03|38017.74
18:23:04|38017.74
18:23:05|38017.74
18:23:06|38011.97
18:23:07|38011.97
18:23:09|38017.74
18:23:09|38017.74
18:23:10|38017.74
18:23:12|38017.74
18:23:12|38017.74
18:23:13|38017.74
18:23:14|38017.74
18:23:16|38030.29
18:23:17|38033.94
18:23:18|38033.94
18:23:19|38033.94
18:23:20|38039.39
18:23:21|38042.39
18:23:22|38032.42
18:23:23|38032.42
18:23:24|38032.43
18:23:25|38032.43
18:23:26|38032.43
18:23:27|38038.18
18:23:28|38038.18
18:23:29|38038.18
18:23:30|38038.18
18:23:31|38038.18
18:23:32|38038.19
18:23:33|38038.19
18:23:35|38042.18
18:23:36|38042.18
18:23:36|38042.18
18:23:37|38042.18
18:23:38|38042.18
18:23:39|38042.18
18:23:40|38042.18
18:23:41|38042.18
18:23:42|38042.19
18:23:43|38042.19
18:23:44|38042.19
18:23:45|38042.18
18:23:47|38042.18
18:23:48|38042.18
18:23:49|38042.18
18:23:51|38042.18
18:23:51|38042.18
18:23:52|38042.18
18:23:53|38042.18
18:23:54|38042.18
18:23:55|38042.18
18:23:57|38042.18
18:23:58|38042.18
18:23:59|38042.18
18:24:00|38042.18
18:24:01|38046.33
18:24:03|38042.09
18:24:03|38042.09
18:24:04|38042.09
18:24:06|38042.09
18:24:06|38042.09
18:24:08|38042.09
18:24:09|38042.09
18:24:10|38042.09
18:24:11|38042.08
18:24:13|38042.08
18:24:14|38042.08
18:24:14|38042.08
18:24:16|38042.08
18:24:17|38042.08
18:24:18|38042.09
18:24:19|38042.09
18:24:20|38042.09
18:24:21|38045.57
18:24:21|38045.57
18:24:23|38045.57
18:24:24|38045.57
18:24:25|38045.57
18:24:26|38040.99
18:24:27|38040.99
18:24:28|38040.99
18:24:29|38040.99
18:24:29|38038.38
18:24:31|38030.02
18:24:32|38030.02
18:24:33|38030.02
18:24:34|38030.02
18:24:35|38030.02
18:24:36|38030.02
18:24:37|38020.98
18:24:38|38022.47
18:24:39|38027.74
18:24:39|38027.74
18:24:41|38027.74
18:24:42|38027.74
18:24:43|38038.74
18:24:44|38038.74
18:24:45|38038.74
18:24:46|38056.09
18:24:47|38056.09
18:24:48|38049.19
18:24:49|38049.2
18:24:50|38054.27
18:24:51|38049.09
18:24:52|38049.09
18:24:53|38040.79
18:24:54|38034.83
18:24:55|38034.83
18:24:57|38034.82
18:24:59|38034.82
18:25:00|38034.82
18:25:02|38036.74
18:25:02|38036.74
18:25:03|38036.73
18:25:04|38034.71
18:25:05|38028.51
18:25:06|38028.51
18:25:07|38028.51
18:25:08|38028.51
18:25:09|38028.51
18:25:10|38015.85
18:25:11|38016.6
18:25:12|38020.85
18:25:13|38016.62
18:25:14|38020.84
18:25:15|38018.95
18:25:16|38014.17
18:25:17|38014.17
18:25:18|38014.17
18:25:19|38014.17
18:25:20|38014.18
18:25:21|38014.18
18:25:22|38014.18
18:25:23|38014.18
18:25:24|38014.18
18:25:25|38012.31
18:25:26|38012.31
18:25:27|38012.31
18:25:28|38012.31
18:25:29|38012.31
18:25:30|38012.31
18:25:31|38012.31
18:25:33|38012.31
18:25:34|38012.31
18:25:35|38012.32
18:25:36|38012.32
18:25:37|38012.32
18:25:38|38012.32
18:25:39|38012.32
18:25:40|38012.32
18:25:40|38012.32
18:25:42|38012.32
18:25:43|38012.32
18:25:44|38012.32
18:25:45|38012.32
18:25:46|38012.32
18:25:47|38000.
18:25:47|38000.
18:25:48|38000.
18:25:50|38000.
18:25:51|38005.81
18:25:52|38000.01
18:25:53|38000.
18:25:53|38000.
18:25:55|38000.01
18:25:56|38000.01
18:25:56|38000.01
18:25:59|38000.01
18:26:00|37992.91
18:26:01|37989.47
18:26:02|37989.47
18:26:03|37989.47
18:26:05|37989.47
18:26:05|37989.47
18:26:06|37989.47
18:26:08|37989.47
18:26:09|37989.56
18:26:10|37989.56
18:26:11|37989.36
18:26:12|37982.52
18:26:14|37982.52
18:26:14|37982.52
18:26:15|37982.52
18:26:16|37989.56
18:26:17|37989.56
18:26:18|37989.56
18:26:19|37992.37
18:26:20|38000.61
18:26:21|38000.61
18:26:23|38000.61
18:26:23|38000.61
18:26:24|37996.82
18:26:25|37996.82
18:26:26|37999.55
18:26:27|37999.55
18:26:28|38007.
18:26:29|38007.
18:26:30|38007.
18:26:31|38007.
18:26:32|38007.
18:26:33|38007.
18:26:34|38007.
18:26:35|38007.
18:26:36|38008.89
18:26:37|38008.89
18:26:38|38008.89
18:26:40|38008.89
18:26:40|38008.89
18:26:42|38008.89
18:26:43|38008.9
18:26:44|38008.9
18:26:45|38008.9
18:26:47|38008.9
18:26:48|38008.9
18:26:49|38008.9
18:26:49|38008.9
18:26:50|38008.9
18:26:52|38008.9
18:26:52|38019.64
18:26:53|38019.64
18:26:54|38019.64
18:26:55|38005.43
18:26:57|38008.42
18:26:57|38008.42
18:26:58|38008.42
18:27:00|38008.42
18:27:01|38008.42
18:27:03|38008.42
18:27:04|38008.41
18:27:05|38008.41
18:27:06|38008.41
18:27:07|38008.41
18:27:08|38008.41
18:27:09|38008.41
18:27:11|38014.07
18:27:12|38014.07
18:27:13|38014.07
18:27:14|38014.07
18:27:15|38014.07
18:27:16|38018.26
18:27:18|38019.57
18:27:18|38019.57
18:27:20|38019.57
18:27:21|38019.57
18:27:21|38019.57
18:27:22|38008.9
18:27:23|38008.9
18:27:25|38008.9
18:27:25|38008.9
18:27:27|38008.9
18:27:28|38016.53
18:27:28|38016.53
18:27:29|38016.52
18:27:30|38016.52
18:27:32|38016.52
18:27:32|38016.52
18:27:33|38016.53
18:27:34|38016.53
18:27:35|38016.53
18:27:36|38023.66
18:27:37|38023.67
18:27:39|38023.67
18:27:40|38023.67
18:27:40|38023.67
18:27:41|38030.67
18:27:43|38030.67
18:27:44|38025.61
18:27:45|38030.68
18:27:45|38030.68
18:27:46|38030.68
18:27:47|38022.66
18:27:49|38022.65
18:27:49|38022.65
18:27:50|38022.65
18:27:51|38022.65
18:27:52|38022.65
18:27:54|38022.66
18:27:54|38026.34
18:27:55|38020.39
18:27:57|38009.14
18:27:58|38009.14
18:27:59|38009.14
18:28:01|38009.14
18:28:02|38009.14
18:28:03|38009.14
18:28:04|38009.14
18:28:06|38009.14
18:28:07|38009.24
18:28:09|38009.24
18:28:10|38014.07
18:28:11|38014.07
18:28:12|38014.07
18:28:14|38014.07
18:28:14|38014.07
18:28:16|38014.07
18:28:17|38014.07
18:28:17|38014.07
18:28:19|38014.07
18:28:20|38017.86
18:28:21|38019.74
18:28:21|38019.74
18:28:23|38019.74
18:28:24|38026.58
18:28:25|38026.58
18:28:26|38026.57
18:28:27|38026.57
18:28:28|38026.57
18:28:29|38026.57
18:28:30|38026.57
18:28:31|38026.57
18:28:32|38026.57
18:28:33|38026.57
18:28:34|38026.57
18:28:35|38026.57
18:28:36|38026.57
18:28:37|38026.57
18:28:38|38026.57
18:28:39|38026.57
18:28:40|38026.47
18:28:41|38023.15
18:28:42|38023.15
18:28:43|38023.15
18:28:44|38023.14
18:28:45|38023.14
18:28:46|38023.14
18:28:47|38023.15
18:28:48|38023.15
18:28:49|38023.15
18:28:50|38023.15
18:28:51|38023.14
18:28:52|38023.14
18:28:53|38023.14
18:28:54|38023.14
18:28:55|38013.66
18:28:56|38013.66
18:28:57|38013.66
18:28:58|38013.65
18:28:59|38013.65
18:29:00|38013.75
18:29:02|38013.75
18:29:03|38013.75
18:29:04|38012.08
18:29:05|38012.08
18:29:06|38012.08
18:29:07|37997.22
18:29:09|37998.85
18:29:10|37998.85
18:29:11|37998.85
18:29:12|37998.85
18:29:13|37998.85
18:29:14|37998.85
18:29:15|37998.85
18:29:16|37998.85
18:29:17|37998.85
18:29:18|37998.85
18:29:19|37998.85
18:29:20|37998.85
18:29:21|37998.85
18:29:22|37998.85
18:29:23|37998.85
18:29:24|37998.85
18:29:25|37998.85
18:29:26|37998.85
18:29:27|37998.85
18:29:28|37998.85
18:29:29|37998.86
18:29:30|37998.86
18:29:31|37998.86
18:29:32|37998.86
18:29:33|37998.86
18:29:34|37998.86
18:29:35|37998.86
18:29:36|37998.86
18:29:37|37998.86
18:29:38|37998.86
18:29:39|37998.86
18:29:40|37998.86
18:29:41|37998.86
18:29:42|37998.86
18:29:43|37998.86
18:29:44|37998.86
18:29:45|37998.86
18:29:46|37998.86
18:29:47|37998.86
18:29:48|38001.76
18:29:49|37990.72
18:29:50|37984.43
18:29:51|37991.
18:29:52|37991.
18:29:53|37991.
18:29:54|37991.
18:29:55|37992.9
18:29:56|37992.9
18:29:57|37998.99
18:29:58|37998.99
18:29:59|37998.99
18:30:00|37998.99
18:30:02|37998.99
18:30:03|37998.99
18:30:05|37988.07
18:30:05|37988.07
18:30:06|37988.07
18:30:07|37988.07
18:30:09|37996.28
18:30:10|37996.28
18:30:11|37996.28
18:30:12|37996.29
18:30:13|37996.29
18:30:14|37996.29
18:30:15|37996.29
18:30:16|37996.28
18:30:17|37994.36
18:30:18|37994.36
18:30:19|37994.36
18:30:20|37994.36
18:30:20|37994.36
18:30:22|37994.36
18:30:22|37994.36
18:30:24|37989.67
18:30:25|37989.66
18:30:26|37989.66
18:30:27|37993.28
18:30:28|37993.29
18:30:29|37993.29
18:30:30|37992.9
18:30:31|37992.91
18:30:32|37999.01
18:30:33|37999.01
18:30:34|37999.01
18:30:34|37999.01
18:30:35|37993.92
18:30:37|37993.92
18:30:37|37993.92
18:30:39|37999.01
18:30:40|37999.01
18:30:40|37999.01
18:30:42|37999.01
18:30:43|37999.01
18:30:44|37999.01
18:30:45|37994.49
18:30:46|37988.08
18:30:47|37988.08
18:30:48|37988.07
18:30:49|37988.08
18:30:50|37988.18
18:30:50|37988.18
18:30:52|37990.92
18:30:53|37990.92
18:30:54|37990.92
18:30:55|37988.07
18:30:55|37985.07
18:30:57|37997.
18:30:59|37995.11
18:30:59|37990.96
18:31:00|37990.96
18:31:01|37990.97
18:31:02|37985.25
18:31:04|37985.25
18:31:06|38000.3
18:31:07|38000.3
18:31:08|38000.26
18:31:09|38000.16
18:31:10|38000.16
18:31:11|37990.97
18:31:12|37990.97
18:31:13|37990.97
18:31:15|37990.97
18:31:16|37990.97
18:31:17|37990.97
18:31:18|37990.97
18:31:19|37990.97
18:31:20|37990.96
18:31:21|37982.64
18:31:22|37982.68
18:31:23|37982.68
18:31:24|37987.66
18:31:26|37987.66
18:31:26|37987.66
18:31:28|37981.72
18:31:28|37981.72
18:31:29|37981.72
18:31:30|37981.71
18:31:32|37967.25
18:31:33|37963.8
18:31:34|37963.9
18:31:35|37963.9
18:31:36|37972.62
18:31:37|37976.4
18:31:38|37969.87
18:31:39|37969.87
18:31:40|37969.87
18:31:41|37961.93
18:31:42|37961.93
18:31:43|37961.93
18:31:44|37961.93
18:31:45|37961.93
18:31:46|37961.93
18:31:47|37960.02
18:31:49|37966.1
18:31:50|37966.1
18:31:50|37966.1
18:31:51|37966.1
18:31:52|37966.14
18:31:53|37966.14
18:31:54|37966.14
18:31:56|37966.14
18:31:56|37970.72
18:31:57|37970.72
18:31:59|37970.71
18:31:59|37970.71
18:32:00|37970.71
18:32:01|37970.6
18:32:02|37966.21
18:32:04|37966.21
18:32:06|37966.21
18:32:07|37966.21
18:32:08|37966.24
18:32:09|37966.24
18:32:11|37970.35
18:32:12|37970.35
18:32:13|37970.71
18:32:13|37976.5
18:32:15|37976.4
18:32:16|37976.4
18:32:17|37976.4
18:32:18|37972.28
18:32:19|37972.28
18:32:20|37977.79
18:32:20|37977.8
18:32:22|37987.03
18:32:23|37989.51
18:32:24|37989.51
18:32:25|37984.04
18:32:26|37984.04
18:32:27|37984.04
18:32:28|37984.04
18:32:29|37984.04
18:32:30|37984.04
18:32:31|37984.05
18:32:32|37984.05
18:32:33|37984.05
18:32:34|37984.05
18:32:35|37984.04
18:32:36|37984.04
18:32:37|37984.04
18:32:37|37984.04
18:32:39|37984.04
18:32:40|37984.04
18:32:41|37984.04
18:32:42|37984.04
18:32:43|37984.04
18:32:44|37984.05
18:32:45|37989.6
18:32:46|37989.6
18:32:47|37989.6
18:32:48|37989.6
18:32:49|37989.6
18:32:50|37994.22
18:32:51|37994.22
18:32:52|38001.77
18:32:53|38001.77
18:32:54|38001.77
18:32:55|38001.77
18:32:56|38001.77
18:32:57|38001.77
18:32:58|38001.77
18:32:59|38001.77
18:33:00|38001.77
18:33:01|38001.67
18:33:02|38001.67
18:33:03|37997.62
18:33:05|37997.62
18:33:06|37997.66
18:33:07|38001.42
18:33:08|38001.42
18:33:09|38001.42
18:33:11|38002.77
18:33:12|38014.17
18:33:13|38014.17
18:33:14|38014.17
18:33:15|38014.17
18:33:17|38014.18
18:33:17|38014.18
18:33:18|38021.58
18:33:19|38021.58
18:33:20|38021.58
18:33:21|38021.58
18:33:22|38021.58
18:33:23|38021.58
18:33:24|38019.63
18:33:25|38019.63
18:33:26|38019.63
18:33:27|38015.02
18:33:28|38015.02
18:33:29|38015.02
18:33:30|38015.02
18:33:31|38015.02
18:33:32|38015.02
18:33:33|38015.01
18:33:34|38015.04
18:33:36|38019.63
18:33:37|38019.63
18:33:38|38019.63
18:33:39|38019.62
18:33:40|38019.62
18:33:41|38019.62
18:33:42|38017.3
18:33:43|38017.3
18:33:44|38017.3
18:33:45|38017.3
18:33:46|38017.3
18:33:47|38017.3
18:33:48|38015.42
18:33:49|38015.42
18:33:50|38015.42
18:33:51|38015.42
18:33:52|38015.42
18:33:53|38015.41
18:33:54|38015.41
18:33:55|38015.41
18:33:56|38015.41
18:33:58|38015.42
18:33:58|38015.42
18:33:59|38015.42
18:34:00|38015.41
18:34:01|38015.41
18:34:02|38015.41
18:34:03|38015.41
18:34:04|38015.41
18:34:06|38015.41
18:34:08|38015.41
18:34:09|38015.41
18:34:10|38015.41
18:34:11|38015.41
18:34:12|38015.41
18:34:13|38015.42
18:34:14|38015.42
18:34:15|38033.2
18:34:17|38037.02
18:34:18|38037.02
18:34:19|38037.02
18:34:20|38037.02
18:34:20|38037.07
18:34:21|38042.08
18:34:23|38042.08
18:34:23|38042.08
18:34:24|38042.08
18:34:26|38042.08
18:34:26|38042.08
18:34:28|38044.5
18:34:28|38043.76
18:34:29|38036.58
18:34:30|38036.58
18:34:32|38034.68
18:34:33|38034.72
18:34:34|38034.72
18:34:35|38034.72
18:34:35|38034.72
18:34:37|38039.77
18:34:38|38039.77
18:34:39|38039.78
18:34:40|38043.07
18:34:41|38043.07
18:34:42|38043.07
18:34:43|38043.07
18:34:44|38043.07
18:34:45|38043.07
18:34:46|38043.08
18:34:47|38043.07
18:34:48|38043.08
18:34:49|38043.07
18:34:50|38043.07
18:34:51|38043.07
18:34:52|38043.07
18:34:53|38042.97
18:34:54|38042.97
18:34:55|38039.82
18:34:56|38042.96
18:34:57|38042.96
18:34:58|38042.96
18:34:59|38042.96
18:35:00|38042.96
18:35:01|38034.73
18:35:02|38034.73
18:35:03|38034.72
18:35:04|38034.72
18:35:05|38034.72
18:35:06|38034.72
18:35:08|38034.72
18:35:09|38028.89
18:35:10|38028.89
18:35:12|38017.83
18:35:13|38017.83
18:35:13|38017.82
18:35:15|38017.82
18:35:15|38017.82
18:35:16|38017.82
18:35:18|38017.82
18:35:18|38017.82
18:35:20|38017.72
18:35:21|38017.72
18:35:22|38014.17
18:35:23|38014.17
18:35:24|38014.17
18:35:25|38014.17
18:35:26|38014.17
18:35:28|38014.17
18:35:28|38014.17
18:35:29|38014.17
18:35:30|38013.56
18:35:32|38005.04
18:35:32|38005.04
18:35:34|38005.04
18:35:34|38005.04
18:35:36|38003.24
18:35:36|38003.21
18:35:38|37996.95
18:35:39|37991.99
18:35:40|37991.99
18:35:41|37991.99
18:35:41|37991.99
18:35:42|37991.99
18:35:44|37991.97
18:35:44|37991.97
18:35:45|37991.97
18:35:46|37991.98
18:35:48|37991.98
18:35:49|37991.98
18:35:50|37991.98
18:35:51|37991.97
18:35:52|37991.97
18:35:53|37991.98
18:35:55|37982.54
18:35:55|37977.17
18:35:56|37977.17
18:35:57|37971.14
18:35:58|37968.93
18:35:59|37963.24
18:36:00|37963.24
18:36:02|37969.23
18:36:02|37969.22
18:36:03|37956.99
18:36:04|37956.99
18:36:06|37950.01
18:36:06|37950.
18:36:08|37950.11
18:36:09|37950.01
18:36:10|37950.05
18:36:11|37956.87
18:36:13|37956.87
18:36:14|37957.09
18:36:15|37957.09
18:36:16|37957.09
18:36:17|37957.09
18:36:18|37957.09
18:36:19|37965.03
18:36:20|37965.03
18:36:21|37965.03
18:36:22|37965.03
18:36:23|37965.03
18:36:24|37965.03
18:36:25|37953.54
18:36:26|37953.54
18:36:27|37953.54
18:36:28|37953.53
18:36:29|37953.53
18:36:30|37953.53
18:36:31|37953.53
18:36:32|37953.53
18:36:33|37964.99
18:36:35|37964.89
18:36:36|37964.89
18:36:37|37964.89
18:36:38|37964.89
18:36:39|37964.89
18:36:40|37964.89
18:36:41|37965.99
18:36:42|37965.99
18:36:43|37965.99
18:36:44|37966.
18:36:45|37975.54
18:36:46|37975.54
18:36:47|37971.94
18:36:48|37971.94
18:36:49|37971.94
18:36:50|37965.89
18:36:51|37965.89
18:36:52|37965.89
18:36:53|37965.9
18:36:54|37963.75
18:36:55|37963.75
18:36:56|37963.75
18:36:57|37953.79
18:36:58|37953.79
18:36:59|37953.79
18:37:00|37953.79
18:37:01|37959.83
18:37:02|37959.83
18:37:03|37966.88
18:37:04|37966.88
18:37:05|37966.88
18:37:06|37966.88
18:37:07|37966.88
18:37:09|37966.88
18:37:11|37966.92
18:37:12|37966.92
18:37:14|37967.83
18:37:15|37967.83
18:37:16|37966.01
18:37:17|37966.01
18:37:18|37966.02
18:37:19|37966.02
18:37:20|37966.02
18:37:21|37970.71
18:37:22|37981.43
18:37:23|37979.87
18:37:24|37979.87
18:37:25|37979.86
18:37:26|37979.76
18:37:27|37979.76
18:37:28|37979.76
18:37:29|37979.76
18:37:30|37979.76
18:37:31|37979.76
18:37:32|37979.76
18:37:33|37979.76
18:37:34|37979.77
18:37:35|37979.77
18:37:36|37979.77
18:37:37|37979.77
18:37:38|37979.97
18:37:39|37979.97
18:37:40|37986.27
18:37:41|37986.27
18:37:42|37986.27
18:37:43|37985.75
18:37:44|37985.75
18:37:45|37985.76
18:37:46|37985.76
18:37:47|37985.76
18:37:48|37985.76
18:37:49|37985.76
18:37:50|37985.75
18:37:51|37985.75
18:37:52|37985.75
18:37:53|37985.75
18:37:54|37985.75
18:37:56|37985.75
18:37:56|37985.75
18:37:57|37985.75
18:37:58|37985.75
18:37:59|37985.75
18:38:00|37985.75
18:38:01|37985.76
18:38:02|37991.98
18:38:03|37991.98
18:38:04|37991.98
18:38:05|37999.97
18:38:06|37999.97
18:38:08|38012.95
18:38:08|38012.95
18:38:10|38003.75
18:38:12|38003.75
18:38:12|38003.75
18:38:14|37992.02
18:38:16|37982.41
18:38:17|37982.41
18:38:18|37982.41
18:38:19|37984.24
18:38:20|37984.24
18:38:21|37988.09
18:38:22|37988.1
18:38:23|37988.1
18:38:24|37988.1
18:38:25|37988.1
18:38:26|37988.1
18:38:27|37988.1
18:38:28|37988.1
18:38:29|37988.1
18:38:30|37988.1
18:38:31|37988.09
18:38:32|37988.09
18:38:33|37988.09
18:38:34|37988.09
18:38:35|37988.09
18:38:36|37988.09
18:38:37|37988.09
18:38:38|37988.09
18:38:39|37988.09
18:38:40|37988.09
18:38:41|37985.78
18:38:42|37994.31
18:38:43|37989.72
18:38:45|37991.61
18:38:46|37991.61
18:38:46|38001.
18:38:48|38001.
18:38:48|38001.
18:38:50|38001.01
18:38:50|38001.01
18:38:51|38001.01
18:38:52|38001.01
18:38:53|38001.01
18:38:55|38001.01
18:38:55|38001.01
18:38:57|38001.01
18:38:57|38001.01
18:38:58|38001.01
18:38:59|38006.95
18:39:00|38006.95
18:39:01|38006.95
18:39:02|38001.01
18:39:03|38001.01
18:39:04|38005.06
18:39:05|38005.06
18:39:07|38009.99
18:39:07|38009.99
18:39:08|38009.99
18:39:09|38002.93
18:39:11|38002.93
18:39:13|38005.87
18:39:14|38005.87
18:39:15|38005.87
18:39:17|38005.87
18:39:18|38005.87
18:39:19|38005.87
18:39:20|38005.87
18:39:21|38005.87
18:39:22|38005.87
18:39:23|38005.87
18:39:24|38005.88
18:39:25|38005.88
18:39:26|38001.01
18:39:27|38001.01
18:39:28|38001.01
18:39:29|38001.01
18:39:30|38001.01
18:39:31|38005.86
18:39:32|38001.02
18:39:33|38000.38
18:39:34|37993.41
18:39:35|37993.41
18:39:36|37996.28
18:39:37|37989.4
18:39:38|37989.4
18:39:39|37989.24
18:39:40|37989.24
18:39:41|37989.24
18:39:42|37989.24
18:39:43|37989.24
18:39:44|37989.24
18:39:45|37980.83
18:39:46|37980.83
18:39:47|37982.61
18:39:48|37982.61
18:39:49|37982.61
18:39:50|37989.51
18:39:51|37989.51
18:39:52|37989.51
18:39:53|37989.51
18:39:54|37986.77
18:39:56|37986.77
18:39:57|37980.73
18:39:58|37980.72
18:39:59|37980.72
18:40:00|37980.72
18:40:01|37980.72
18:40:02|37984.67
18:40:03|37984.67
18:40:04|37980.28
18:40:05|37980.69
18:40:05|37980.27
18:40:06|37957.83
18:40:08|37950.
18:40:08|37938.16
18:40:10|37933.38
18:40:11|37921.93
18:40:13|37917.51
18:40:13|37917.17
18:40:15|37911.91
18:40:16|37916.97
18:40:17|37916.97
18:40:18|37916.97
18:40:19|37910.01
18:40:20|37910.
18:40:21|37900.
18:40:22|37905.92
18:40:23|37905.92
18:40:25|37912.2
18:40:25|37912.2
18:40:26|37912.2
18:40:27|37900.01
18:40:28|37903.7
18:40:29|37905.15
18:40:30|37902.65
18:40:31|37902.65
18:40:32|37911.38
18:40:33|37911.38
18:40:34|37918.79
18:40:35|37920.02
18:40:36|37920.02
18:40:37|37920.02
18:40:39|37923.34
18:40:40|37923.34
18:40:41|37912.94
18:40:42|37912.94
18:40:43|37912.94
18:40:44|37905.2
18:40:45|37905.21
18:40:46|37905.21
18:40:47|37899.46
18:40:48|37845.51
18:40:49|37844.89
18:40:50|37818.44
18:40:51|37773.21
18:40:52|37845.69
18:40:53|37791.77
18:40:54|37816.55
18:40:55|37847.05
18:40:56|37839.7
18:40:57|37820.34
18:40:59|37787.77
18:40:59|37792.75
18:41:00|37808.1
18:41:01|37819.89
18:41:02|37787.91
18:41:03|37791.67
18:41:04|37792.79
18:41:05|37792.79
18:41:06|37809.6
18:41:07|37803.78
18:41:08|37831.83
18:41:09|37838.53
18:41:10|37808.32
18:41:11|37832.41
18:41:13|37840.11
18:41:15|37853.59
18:41:15|37853.71
18:41:16|37827.39
18:41:17|37838.22
18:41:18|37832.42
18:41:19|37832.43
18:41:20|37826.63
18:41:21|37823.71
18:41:22|37832.53
18:41:24|37832.61
18:41:25|37841.78
18:41:27|37838.76
18:41:28|37847.05
18:41:29|37836.78
18:41:30|37840.81
18:41:31|37846.67
18:41:32|37846.67
18:41:33|37846.67
18:41:34|37846.67
18:41:36|37849.08
18:41:36|37851.09
18:41:38|37851.44
18:41:39|37865.09
18:41:39|37859.79
18:41:41|37853.85
18:41:41|37858.82
18:41:43|37858.82
18:41:43|37858.82
18:41:44|37844.99
18:41:46|37839.51
18:41:46|37844.99
18:41:47|37839.49
18:41:48|37839.49
18:41:49|37826.26
18:41:50|37826.26
18:41:51|37837.1
18:41:53|37831.45
18:41:54|37837.11
18:41:54|37835.21
18:41:55|37835.21
18:41:56|37835.03
18:41:57|37835.03
18:41:58|37835.03
18:41:59|37834.37
18:42:00|37845.73
18:42:01|37831.9
18:42:03|37824.21
18:42:04|37824.21
18:42:05|37824.31
18:42:05|37824.31
18:42:07|37828.79
18:42:08|37828.75
18:42:08|37815.9
18:42:10|37807.65
18:42:10|37806.73
18:42:11|37806.73
18:42:12|37816.29
18:42:13|37816.29
18:42:15|37830.67
18:42:17|37830.67
18:42:18|37826.86
18:42:19|37826.85
18:42:20|37831.32
18:42:21|37831.32
18:42:22|37831.32
18:42:23|37831.32
18:42:24|37847.39
18:42:25|37842.88
18:42:27|37842.88
18:42:27|37840.73
18:42:29|37841.87
18:42:30|37827.73
18:42:30|37827.73
18:42:31|37830.42
18:42:32|37832.72
18:42:33|37831.03
18:42:34|37831.03
18:42:35|37831.03
18:42:36|37831.03
18:42:38|37831.03
18:42:39|37838.16
18:42:40|37844.37
18:42:41|37857.05
18:42:41|37857.05
18:42:43|37851.39
18:42:44|37851.39
18:42:45|37833.19
18:42:47|37843.18
18:42:48|37843.18
18:42:48|37840.4
18:42:49|37833.47
18:42:50|37833.47
18:42:51|37824.99
18:42:52|37826.16
18:42:53|37833.5
18:42:54|37833.5
18:42:56|37833.5
18:42:57|37833.5
18:42:58|37833.51
18:42:59|37841.07
18:43:00|37841.06
18:43:01|37835.32
18:43:02|37835.32
18:43:03|37835.32
18:43:04|37835.53
18:43:05|37835.53
18:43:06|37830.48
18:43:07|37830.48
18:43:08|37830.48
18:43:09|37835.81
18:43:10|37826.91
18:43:11|37832.88
18:43:12|37827.44
18:43:13|37825.54
18:43:14|37825.54
18:43:16|37831.32
18:43:17|37819.27
18:43:18|37822.65
18:43:20|37822.65
18:43:21|37822.65
18:43:22|37822.65
18:43:24|37822.65
18:43:25|37822.68
18:43:26|37811.94
18:43:26|37811.93
18:43:28|37802.91
18:43:29|37802.9
18:43:30|37802.9
18:43:31|37802.9
18:43:32|37802.9
18:43:33|37801.89
18:43:34|37801.89
18:43:35|37801.89
18:43:35|37801.88
18:43:37|37798.66
18:43:37|37792.8
18:43:39|37793.
18:43:39|37793.
18:43:40|37792.79
18:43:41|37792.79
18:43:43|37792.79
18:43:44|37792.79
18:43:44|37792.79
18:43:46|37788.53
18:43:47|37790.34
18:43:48|37798.91
18:43:49|37798.93
18:43:50|37798.93
18:43:51|37798.94
18:43:51|37798.98
18:43:53|37798.98
18:43:53|37798.98
18:43:55|37809.98
18:43:56|37821.43
18:43:57|37821.43
18:43:58|37801.82
18:43:59|37807.53
18:44:00|37807.53
18:44:01|37807.52
18:44:02|37807.52
18:44:03|37812.08
18:44:04|37817.09
18:44:06|37817.1
18:44:06|37817.1
18:44:08|37817.1
18:44:09|37811.35
18:44:10|37818.12
18:44:10|37806.66
18:44:12|37806.66
18:44:13|37806.66
18:44:13|37806.66
18:44:14|37806.66
18:44:16|37809.34
18:44:17|37814.68
18:44:19|37811.54
18:44:20|37809.37
18:44:21|37809.37
18:44:22|37809.33
18:44:24|37809.33
18:44:25|37809.33
18:44:26|37815.16
18:44:27|37816.23
18:44:27|37809.34
18:44:28|37795.36
18:44:30|37796.97
18:44:31|37795.23
18:44:32|37797.13
18:44:33|37797.13
18:44:35|37797.13
18:44:35|37795.29
18:44:36|37795.29
18:44:37|37795.29
18:44:39|37795.29
18:44:40|37795.35
18:44:42|37795.31
18:44:43|37786.23
18:44:43|37783.79
18:44:45|37786.23
18:44:46|37783.79
18:44:47|37783.79
18:44:48|37786.33
18:44:49|37786.34
18:44:50|37786.33
18:44:51|37786.33
18:44:52|37786.33
18:44:53|37786.33
18:44:54|37786.33
18:44:54|37786.33
18:44:56|37786.32
18:44:57|37781.01
18:44:58|37781.
18:44:59|37781.
18:44:59|37783.78
18:45:01|37780.12
18:45:02|37777.74
18:45:03|37789.73
18:45:04|37789.71
18:45:05|37789.71
18:45:06|37789.76
18:45:06|37801.11
18:45:07|37801.11
18:45:09|37801.12
18:45:10|37810.04
18:45:10|37810.04
18:45:12|37810.04
18:45:13|37808.11
18:45:14|37808.11
18:45:15|37808.11
18:45:15|37808.12
18:45:17|37829.76
18:45:19|37829.67
18:45:20|37829.67
18:45:21|37829.67
18:45:22|37829.67
18:45:24|37829.66
18:45:24|37829.56
18:45:26|37837.95
18:45:27|37837.95
18:45:28|37837.95
18:45:29|37840.52
18:45:30|37825.51
18:45:31|37828.55
18:45:32|37825.7
18:45:33|37825.7
18:45:34|37825.39
18:45:35|37809.6
18:45:36|37818.04
18:45:37|37825.89
18:45:38|37832.98
18:45:39|37829.83
18:45:40|37821.93
18:45:41|37821.93
18:45:42|37821.93
18:45:43|37821.84
18:45:44|37821.84
18:45:45|37832.16
18:45:46|37832.16
18:45:47|37835.86
18:45:48|37843.42
18:45:49|37843.42
18:45:51|37839.04
18:45:51|37839.04
18:45:52|37840.92
18:45:54|37840.92
18:45:55|37829.
18:45:56|37829.
18:45:56|37829.
18:45:57|37836.31
18:45:59|37832.72
18:46:00|37832.73
18:46:01|37832.73
18:46:02|37832.83
18:46:03|37832.83
18:46:04|37832.83
18:46:05|37832.83
18:46:06|37832.83
18:46:07|37840.08
18:46:08|37839.97
18:46:09|37839.97
18:46:10|37849.08
18:46:11|37849.07
18:46:12|37853.31
18:46:13|37853.31
18:46:14|37853.31
18:46:15|37853.31
18:46:16|37860.31
18:46:17|37860.31
18:46:19|37857.77
18:46:20|37857.77
18:46:21|37857.77
18:46:22|37857.77
18:46:24|37857.77
18:46:25|37857.7
18:46:27|37848.97
18:46:27|37846.66
18:46:29|37846.67
18:46:29|37846.67
18:46:31|37846.67
18:46:31|37848.18
18:46:33|37848.18
18:46:33|37848.18
18:46:35|37848.18
18:46:36|37848.18
18:46:37|37848.18
18:46:38|37848.17
18:46:39|37848.17
18:46:40|37848.17
18:46:41|37842.55
18:46:42|37841.25
18:46:43|37841.24
18:46:44|37833.59
18:46:45|37835.47
18:46:46|37833.58
18:46:47|37824.66
18:46:48|37821.58
18:46:49|37828.04
18:46:50|37833.85
18:46:51|37841.35
18:46:52|37848.62
18:46:53|37848.62
18:46:54|37848.62
18:46:55|37848.62
18:46:56|37848.73
18:46:57|37848.73
18:46:58|37858.
18:46:59|37858.
18:47:00|37858.01
18:47:01|37858.01
18:47:02|37858.01
18:47:03|37858.01
18:47:04|37867.25
18:47:05|37867.14
18:47:07|37867.14
18:47:07|37862.64
18:47:08|37867.23
18:47:10|37867.26
18:47:10|37872.24
18:47:11|37875.47
18:47:12|37875.5
18:47:13|37888.44
18:47:14|37891.4
18:47:15|37886.62
18:47:16|37886.62
18:47:18|37894.44
18:47:19|37889.18
18:47:21|37894.27
18:47:22|37894.42
18:47:24|37903.15
18:47:25|37910.21
18:47:26|37910.21
18:47:27|37910.22
18:47:28|37918.78
18:47:29|37923.37
18:47:30|37916.56
18:47:31|37916.56
18:47:33|37916.56
18:47:35|37869.74
18:47:35|37898.04
18:47:36|37884.44
18:47:37|37884.44
18:47:38|37882.81
18:47:39|37882.81
18:47:40|37884.88
18:47:41|37882.99
18:47:42|37882.99
18:47:43|37893.28
18:47:44|37893.28
18:47:45|37876.13
18:47:46|37872.91
18:47:47|37872.91
18:47:48|37877.
18:47:49|37875.37
18:47:50|37875.37
18:47:51|37875.37
18:47:52|37877.11
18:47:53|37877.11
18:47:54|37877.11
18:47:55|37877.11
18:47:56|37877.1
18:47:57|37869.76
18:47:58|37869.76
18:47:59|37867.89
18:48:00|37872.94
18:48:01|37889.67
18:48:02|37892.85
18:48:03|37892.85
18:48:05|37892.85
18:48:06|37898.71
18:48:08|37898.71
18:48:08|37898.72
18:48:09|37899.18
18:48:10|37907.09
18:48:11|37914.08
18:48:12|37914.08
18:48:13|37916.05
18:48:14|37916.06
18:48:15|37916.1
18:48:16|37916.1
18:48:17|37916.1
18:48:18|37916.1
18:48:20|37918.04
18:48:21|37918.05
18:48:22|37918.05
18:48:24|37918.03
18:48:24|37918.03
18:48:25|37918.03
18:48:27|37918.03
18:48:28|37918.03
18:48:29|37916.05
18:48:30|37907.8
18:48:31|37907.8
18:48:33|37909.71
18:48:33|37909.71
18:48:34|37914.13
18:48:35|37914.13
18:48:36|37914.13
18:48:37|37914.13
18:48:38|37916.03
18:48:39|37916.03
18:48:40|37918.04
18:48:41|37918.04
18:48:42|37918.04
18:48:43|37920.44
18:48:44|37920.44
18:48:45|37924.54
18:48:47|37924.54
18:48:47|37924.54
18:48:48|37914.14
18:48:49|37914.14
18:48:50|37914.13
18:48:51|37914.13
18:48:52|37896.43
18:48:54|37896.53
18:48:55|37896.53
18:48:56|37896.53
18:48:57|37896.53
18:48:58|37905.31
18:48:59|37905.31
18:49:00|37905.31
18:49:01|37905.32
18:49:02|37910.21
18:49:03|37912.35
18:49:04|37919.48
18:49:05|37917.47
18:49:06|37917.47
18:49:07|37917.47
18:49:08|37912.26
18:49:09|37912.26
18:49:10|37912.26
18:49:11|37912.26
18:49:12|37912.26
18:49:13|37908.96
18:49:14|37912.49
18:49:15|37912.49
18:49:16|37912.49
18:49:18|37912.5
18:49:18|37912.5
18:49:19|37910.72
18:49:21|37899.09
18:49:22|37899.09
18:49:23|37897.98
18:49:25|37899.09
18:49:26|37899.09
18:49:27|37899.09
18:49:28|37899.09
18:49:29|37899.09
18:49:29|37899.08
18:49:31|37899.08
18:49:32|37892.04
18:49:33|37892.04
18:49:34|37893.95
18:49:35|37893.94
18:49:37|37893.94
18:49:38|37893.95
18:49:38|37893.94
18:49:39|37893.94
18:49:41|37893.95
18:49:42|37893.98
18:49:42|37898.26
18:49:43|37904.19
18:49:45|37904.19
18:49:46|37904.19
18:49:47|37904.19
18:49:48|37908.07
18:49:48|37908.07
18:49:50|37908.07
18:49:50|37908.07
18:49:51|37908.07
18:49:52|37908.07
18:49:53|37908.07
18:49:55|37908.06
18:49:56|37902.57
18:49:57|37902.57
18:49:57|37902.57
18:49:58|37904.5
18:49:59|37904.5
18:50:00|37904.5
18:50:02|37908.17
18:50:03|37908.17
18:50:04|37908.17
18:50:05|37908.17
18:50:06|37908.17
18:50:07|37908.17
18:50:08|37908.17
18:50:09|37908.17
18:50:10|37908.17
18:50:11|37908.17
18:50:13|37908.17
18:50:13|37908.17
18:50:14|37908.17
18:50:16|37908.17
18:50:17|37906.9
18:50:17|37908.26
18:50:18|37908.27
18:50:19|37908.27
18:50:20|37908.27
18:50:22|37908.27
18:50:24|37908.27
18:50:25|37909.83
18:50:26|37909.84
18:50:27|37909.84
18:50:28|37909.84
18:50:29|37909.84
18:50:30|37909.84
18:50:31|37904.66
18:50:32|37891.58
18:50:33|37887.91
18:50:34|37887.91
18:50:35|37887.91
18:50:36|37889.89
18:50:37|37889.89
18:50:38|37889.89
18:50:39|37889.94
18:50:41|37897.74
18:50:42|37897.74
18:50:43|37899.4
18:50:44|37899.4
18:50:45|37901.94
18:50:46|37901.94
18:50:47|37901.94
18:50:48|37901.94
18:50:49|37903.4
18:50:49|37903.39
18:50:51|37903.39
18:50:52|37903.39
18:50:53|37906.32
18:50:54|37906.32
18:50:55|37906.32
18:50:55|37913.15
18:50:57|37909.83
18:50:58|37909.73
18:50:59|37909.73
18:51:00|37906.79
18:51:01|37906.79
18:51:02|37906.78
18:51:03|37898.27
18:51:04|37898.27
18:51:05|37898.27
18:51:06|37904.04
18:51:07|37904.04
18:51:08|37904.04
18:51:09|37904.04
18:51:10|37904.04
18:51:11|37900.23
18:51:12|37903.7
18:51:13|37894.99
18:51:14|37896.57
18:51:15|37899.03
18:51:16|37892.69
18:51:17|37897.21
18:51:18|37897.21
18:51:19|37897.21
18:51:20|37897.21
18:51:21|37898.25
18:51:23|37885.15
18:51:24|37882.1
18:51:26|37882.06
18:51:27|37879.14
18:51:28|37879.14
18:51:29|37876.29
18:51:30|37876.28
18:51:31|37876.28
18:51:32|37876.28
18:51:33|37876.28
18:51:34|37876.28
18:51:35|37876.28
18:51:36|37876.28
18:51:37|37876.28
18:51:38|37876.28
18:51:39|37876.28
18:51:40|37876.28
18:51:41|37876.28
18:51:42|37876.28
18:51:44|37870.16
18:51:45|37870.16
18:51:45|37870.16
18:51:47|37870.16
18:51:48|37870.16
18:51:48|37873.1
18:51:50|37873.1
18:51:52|37870.15
18:51:52|37870.15
18:51:53|37870.15
18:51:54|37870.15
18:51:55|37870.15
18:51:56|37870.15
18:51:57|37870.15
18:51:58|37870.15
18:51:59|37865.01
18:52:00|37865.01
18:52:01|37867.2
18:52:02|37867.2
18:52:03|37867.2
18:52:04|37867.2
18:52:05|37841.94
18:52:06|37841.96
18:52:07|37848.83
18:52:08|37848.93
18:52:09|37848.93
18:52:10|37855.76
18:52:11|37855.76
18:52:12|37845.27
18:52:13|37845.27
18:52:14|37845.27
18:52:15|37845.27
18:52:16|37832.1
18:52:17|37832.1
18:52:18|37840.68
18:52:19|37840.68
18:52:20|37840.68
18:52:21|37840.68
18:52:23|37840.68
18:52:25|37840.68
18:52:25|37841.97
18:52:26|37841.97
18:52:28|37853.27
18:52:30|37853.3
18:52:30|37853.3
18:52:31|37853.3
18:52:32|37863.52
18:52:33|37863.52
18:52:34|37863.52
18:52:35|37863.52
18:52:36|37863.52
18:52:37|37863.53
18:52:38|37867.6
18:52:39|37867.6
18:52:41|37876.4
18:52:41|37881.82
18:52:42|37873.99
18:52:43|37871.65
18:52:44|37863.63
18:52:45|37863.63
18:52:46|37863.63
18:52:47|37863.63
18:52:48|37863.63
18:52:49|37861.03
18:52:50|37861.03
18:52:51|37861.03
18:52:52|37859.62
18:52:53|37859.62
18:52:54|37852.62
18:52:55|37852.62
18:52:56|37855.76
18:52:57|37855.76
18:52:58|37855.77
18:52:59|37855.77
18:53:00|37855.77
18:53:01|37855.76
18:53:02|37855.76
18:53:03|37855.76
18:53:04|37849.71
18:53:05|37854.87
18:53:06|37854.87
18:53:07|37854.88
18:53:08|37854.88
18:53:09|37854.88
18:53:10|37854.25
18:53:11|37854.25
18:53:12|37854.25
18:53:13|37854.26
18:53:14|37855.87
18:53:15|37859.19
18:53:16|37859.19
18:53:17|37867.15
18:53:18|37867.15
18:53:19|37867.15
18:53:20|37867.15
18:53:21|37867.15
18:53:22|37867.15
18:53:23|37867.15
18:53:25|37867.15
18:53:27|37864.46
18:53:27|37864.46
18:53:29|37855.87
18:53:31|37855.87
18:53:32|37855.87
18:53:32|37855.87
18:53:34|37844.92
18:53:35|37844.92
18:53:36|37852.25
18:53:37|37852.25
18:53:38|37855.98
18:53:39|37855.98
18:53:39|37857.86
18:53:40|37857.87
18:53:41|37857.87
18:53:43|37862.78
18:53:43|37862.78
18:53:44|37862.78
18:53:45|37862.76
18:53:47|37852.64
18:53:48|37852.65
18:53:48|37856.9
18:53:50|37856.9
18:53:50|37856.9
18:53:52|37855.31
18:53:53|37855.31
18:53:53|37855.31
18:53:55|37855.32
18:53:55|37855.32
18:53:56|37855.32
18:53:58|37855.32
18:53:59|37855.31
18:53:59|37853.18
18:54:01|37853.18
18:54:02|37846.77
18:54:03|37846.77
18:54:04|37846.77
18:54:05|37849.91
18:54:06|37846.67
18:54:07|37846.67
18:54:08|37846.67
18:54:09|37846.67
18:54:10|37852.21
18:54:12|37852.17
18:54:13|37852.17
18:54:14|37840.76
18:54:15|37834.49
18:54:16|37834.49
18:54:17|37834.5
18:54:18|37834.5
18:54:19|37834.6
18:54:20|37838.27
18:54:20|37838.27
18:54:22|37838.27
18:54:22|37838.27
18:54:24|37838.27
18:54:25|37838.26
18:54:26|37833.08
18:54:27|37833.08
18:54:28|37838.43
18:54:30|37834.98
18:54:31|37836.8
18:54:32|37809.2
18:54:33|37809.2
18:54:34|37809.2
18:54:35|37795.09
18:54:36|37795.09
18:54:37|37793.2
18:54:38|37770.9
18:54:39|37782.65
18:54:40|37782.65
18:54:41|37785.66
18:54:42|37792.44
18:54:43|37783.49
18:54:44|37785.42
18:54:45|37784.72
18:54:46|37784.72
18:54:47|37784.72
18:54:48|37782.84
18:54:49|37779.63
18:54:50|37779.63
18:54:51|37803.69
18:54:52|37803.69
18:54:53|37797.5
18:54:54|37797.4
18:54:55|37797.4
18:54:56|37797.4
18:54:57|37797.4
18:54:58|37797.4
18:54:59|37797.4
18:55:00|37803.52
18:55:01|37804.48
18:55:02|37797.4
18:55:03|37794.06
18:55:04|37794.06
18:55:05|37794.06
18:55:06|37794.06
18:55:07|37800.15
18:55:08|37800.15
18:55:09|37800.12
18:55:10|37800.13
18:55:11|37793.96
18:55:12|37791.99
18:55:13|37791.99
18:55:14|37778.97
18:55:16|37777.15
18:55:17|37777.16
18:55:17|37777.16
18:55:18|37777.16
18:55:20|37781.81
18:55:20|37777.07
18:55:22|37781.92
18:55:23|37781.92
18:55:24|37777.06
18:55:25|37777.06
18:55:26|37770.9
18:55:27|37770.9
18:55:29|37781.91
18:55:30|37781.91
18:55:32|37781.91
18:55:33|37781.91
18:55:35|37781.91
18:55:35|37781.91
18:55:36|37781.91
18:55:38|37781.91
18:55:39|37781.91
18:55:40|37781.91
18:55:41|37781.92
18:55:42|37781.92
18:55:43|37781.92
18:55:44|37787.24
18:55:45|37787.22
18:55:46|37787.21
18:55:47|37787.22
18:55:48|37787.22
18:55:49|37787.34
18:55:49|37796.33
18:55:51|37796.33
18:55:52|37789.68
18:55:53|37789.68
18:55:54|37789.68
18:55:55|37789.68
18:55:56|37789.68
18:55:57|37802.76
18:55:58|37807.6
18:55:59|37798.54
18:56:00|37798.54
18:56:01|37798.54
18:56:02|37798.55
18:56:03|37797.53
18:56:04|37797.53
18:56:05|37792.47
18:56:06|37795.61
18:56:07|37795.61
18:56:08|37795.61
18:56:08|37794.69
18:56:09|37796.75
18:56:11|37796.75
18:56:12|37796.75
18:56:13|37796.75
18:56:14|37796.75
18:56:15|37796.75
18:56:16|37796.75
18:56:17|37793.32
18:56:18|37790.19
18:56:18|37784.36
18:56:20|37784.36
18:56:21|37784.36
18:56:22|37784.36
18:56:22|37784.36
18:56:24|37784.36
18:56:25|37784.36
18:56:26|37784.36
18:56:27|37784.36
18:56:29|37800.24
18:56:30|37800.85
18:56:32|37800.85
18:56:32|37800.85
18:56:33|37800.84
18:56:34|37800.84
18:56:35|37800.84
18:56:36|37792.44
18:56:37|37798.11
18:56:38|37798.1
18:56:39|37798.1
18:56:40|37796.23
18:56:41|37796.23
18:56:43|37796.23
18:56:44|37796.23
18:56:45|37798.11
18:56:46|37798.11
18:56:47|37798.11
18:56:48|37798.11
18:56:49|37798.11
18:56:50|37798.11
18:56:51|37798.11
18:56:52|37798.11
18:56:53|37798.11
18:56:54|37798.1
18:56:55|37798.1
18:56:56|37798.1
18:56:57|37798.1
18:56:58|37798.1
18:56:59|37798.11
18:57:00|37807.65
18:57:01|37804.73
18:57:02|37804.73
18:57:03|37804.72
18:57:04|37804.72
18:57:05|37804.72
18:57:06|37804.72
18:57:07|37800.34
18:57:08|37800.34
18:57:09|37800.34
18:57:10|37800.34
18:57:11|37800.38
18:57:12|37819.15
18:57:13|37818.65
18:57:14|37814.72
18:57:15|37814.72
18:57:16|37814.62
18:57:17|37814.62
18:57:18|37803.19
18:57:19|37803.19
18:57:20|37803.19
18:57:21|37803.29
18:57:22|37803.29
18:57:23|37807.79
18:57:24|37805.71
18:57:25|37805.71
18:57:26|37805.71
18:57:27|37804.64
18:57:28|37794.56
18:57:30|37802.55
18:57:31|37811.18
18:57:32|37811.18
18:57:33|37811.18
18:57:35|37811.18
18:57:36|37811.18
18:57:37|37811.18
18:57:39|37799.41
18:57:40|37799.41
18:57:41|37799.41
18:57:42|37799.41
18:57:43|37790.37
18:57:44|37775.82
18:57:45|37779.59
18:57:46|37782.36
18:57:47|37787.08
18:57:48|37787.08
18:57:49|37777.03
18:57:50|37779.6
18:57:51|37779.6
18:57:52|37781.6
18:57:53|37781.6
18:57:54|37777.72
18:57:55|37792.25
18:57:56|37772.27
18:57:57|37772.27
18:57:58|37772.27
18:57:59|37772.27
18:58:00|37772.27
18:58:01|37794.81
18:58:02|37794.81
18:58:03|37794.81
18:58:04|37798.5
18:58:05|37798.5
18:58:06|37798.51
18:58:07|37798.51
18:58:08|37803.21
18:58:09|37795.6
18:58:10|37795.6
18:58:11|37795.6
18:58:12|37795.6
18:58:13|37798.5
18:58:14|37798.5
18:58:15|37798.5
18:58:16|37798.5
18:58:17|37798.5
18:58:18|37798.5
18:58:19|37798.5
18:58:21|37798.49
18:58:21|37798.49
18:58:22|37798.49
18:58:23|37798.49
18:58:24|37798.49
18:58:25|37798.49
18:58:26|37798.49
18:58:27|37814.42
18:58:29|37814.42
18:58:30|37814.42
18:58:32|37814.42
18:58:33|37820.11
18:58:34|37820.02
18:58:35|37820.02
18:58:36|37820.02
18:58:37|37820.02
18:58:38|37820.02
18:58:40|37814.68
18:58:41|37814.67
18:58:42|37814.67
18:58:43|37812.78
18:58:44|37812.78
18:58:45|37812.78
18:58:47|37812.78
18:58:48|37815.31
18:58:49|37815.3
18:58:50|37815.3
18:58:51|37815.3
18:58:51|37815.3
18:58:53|37815.3
18:58:54|37815.3
18:58:55|37812.78
18:58:56|37812.78
18:58:56|37812.78
18:58:58|37812.78
18:58:59|37812.78
18:59:00|37812.78
18:59:01|37814.58
18:59:02|37802.65
18:59:03|37802.65
18:59:04|37802.03
18:59:05|37802.03
18:59:07|37809.66
18:59:08|37809.66
18:59:09|37818.54
18:59:10|37825.49
18:59:11|37837.63
18:59:12|37838.5
18:59:13|37837.1
18:59:14|37837.1
18:59:15|37837.1
18:59:16|37837.
18:59:16|37837.
18:59:18|37837.
18:59:19|37837.
18:59:19|37837.
18:59:21|37836.96
18:59:21|37828.99
18:59:23|37828.99
18:59:24|37828.99
18:59:25|37828.99
18:59:26|37828.99
18:59:27|37828.99
18:59:28|37828.99
18:59:29|37828.99
18:59:30|37829.
18:59:31|37825.28
18:59:33|37825.28
18:59:34|37825.28
18:59:36|37829.
18:59:37|37829.09
18:59:37|37829.09
18:59:39|37829.1
18:59:40|37829.1
18:59:41|37837.96
18:59:41|37837.96
18:59:44|37837.96
18:59:44|37837.96
18:59:45|37837.96
18:59:46|37837.96
18:59:47|37828.83
18:59:48|37835.17
18:59:49|37835.17
18:59:50|37823.72
18:59:51|37823.73
18:59:52|37823.73
18:59:53|37823.73
18:59:54|37831.16
18:59:55|37834.8
18:59:56|37834.8
18:59:57|37835.96
18:59:58|37835.96
18:59:59|37835.96
19:00:00|37834.81
19:00:01|37822.1
19:00:02|37816.92
19:00:03|37816.92
19:00:04|37810.31
19:00:05|37810.3
19:00:06|37806.29
19:00:07|37818.3
19:00:08|37818.3
19:00:09|37818.3
19:00:10|37812.06
19:00:11|37812.06
19:00:12|37812.06
19:00:13|37826.52
19:00:14|37827.68
19:00:15|37827.68
19:00:16|37836.96
19:00:17|37836.96
19:00:18|37836.96
19:00:20|37830.95
19:00:21|37830.95
19:00:21|37830.95
19:00:23|37828.81
19:00:24|37828.81
19:00:25|37828.81
19:00:25|37828.81
19:00:27|37844.31
19:00:28|37844.31
19:00:29|37831.78
19:00:29|37831.78
19:00:31|37842.07
19:00:32|37842.07
19:00:34|37842.07
19:00:35|37842.07
19:00:37|37837.49
19:00:38|37837.49
19:00:39|37837.49
19:00:40|37837.49
19:00:41|37837.49
19:00:41|37837.49
19:00:43|37837.49
19:00:43|37837.49
19:00:44|37837.49
19:00:45|37837.49
19:00:47|37842.91
19:00:48|37842.91
19:00:49|37842.91
19:00:50|37852.39
19:00:51|37837.18
19:00:52|37837.18
19:00:53|37837.18
19:00:54|37837.18
19:00:55|37837.18
19:00:56|37851.04
19:00:57|37851.04
19:00:58|37851.04
19:00:59|37851.04
19:01:00|37851.04
19:01:01|37852.54
19:01:02|37853.41
19:01:03|37853.41
19:01:04|37853.41
19:01:05|37857.24
19:01:06|37857.24
19:01:07|37862.05
19:01:08|37862.17
19:01:09|37862.17
19:01:10|37862.17
19:01:11|37862.17
19:01:12|37861.97
19:01:13|37845.68
19:01:14|37848.77
19:01:15|37862.43
19:01:16|37869.88
19:01:17|37877.82
19:01:18|37877.82
19:01:19|37877.82
19:01:20|37877.87
19:01:21|37877.86
19:01:22|37890.19
19:01:23|37892.13
19:01:24|37893.73
19:01:25|37883.12
19:01:26|37883.09
19:01:27|37876.93
19:01:28|37876.92
19:01:29|37876.92
19:01:30|37876.82
19:01:31|37876.72
19:01:32|37876.72
19:01:34|37876.72
19:01:35|37865.39
19:01:36|37865.37
19:01:36|37865.37
19:01:38|37858.81
19:01:39|37858.8
19:01:40|37858.8
19:01:41|37858.8
19:01:42|37858.8
19:01:43|37858.8
19:01:44|37858.8
19:01:44|37858.8
19:01:46|37858.8
19:01:47|37858.8
19:01:48|37858.9
19:01:49|37858.9
19:01:50|37858.9
19:01:51|37853.34
19:01:52|37853.34
19:01:53|37845.45
19:01:54|37839.16
19:01:55|37847.46
19:01:56|37847.46
19:01:57|37843.05
19:01:58|37843.05
19:01:59|37835.61
19:02:00|37843.35
19:02:01|37843.35
19:02:02|37843.35
19:02:03|37843.35
19:02:04|37843.35
19:02:05|37838.09
19:02:06|37838.09
19:02:07|37838.09
19:02:08|37841.76
19:02:09|37838.88
19:02:10|37838.88
19:02:11|37838.88
19:02:12|37838.88
19:02:13|37838.88
19:02:14|37838.88
19:02:15|37838.88
19:02:16|37838.88
19:02:17|37838.88
19:02:18|37838.88
19:02:19|37838.88
19:02:20|37845.5
19:02:21|37845.5
19:02:22|37845.5
19:02:23|37852.53
19:02:24|37858.92
19:02:25|37853.52
19:02:26|37851.43
19:02:27|37840.76
19:02:28|37840.76
19:02:29|37842.69
19:02:30|37840.81
19:02:31|37840.81
19:02:33|37840.81
19:02:34|37840.81
19:02:36|37840.81
19:02:37|37840.91
19:02:38|37840.95
19:02:39|37840.95
19:02:41|37851.53
19:02:42|37851.53
19:02:43|37851.53
19:02:44|37851.53
19:02:45|37851.53
19:02:46|37851.53
19:02:47|37851.53
19:02:48|37846.
19:02:49|37846.
19:02:50|37846.
19:02:51|37841.65
19:02:52|37841.65
19:02:53|37841.65
19:02:54|37844.
19:02:55|37844.
19:02:56|37844.01
19:02:57|37844.01
19:02:58|37835.76
19:02:59|37835.76
19:03:00|37835.76
19:03:01|37835.76
19:03:02|37835.07
19:03:03|37835.07
19:03:04|37835.07
19:03:05|37832.16
19:03:06|37832.16
19:03:07|37837.77
19:03:08|37837.77
19:03:09|37837.77
19:03:10|37837.77
19:03:11|37837.77
19:03:13|37851.37
19:03:14|37851.37
19:03:15|37851.37
19:03:16|37851.37
19:03:17|37851.37
19:03:18|37851.37
19:03:19|37847.13
19:03:20|37847.13
19:03:21|37847.13
19:03:22|37840.99
19:03:23|37840.99
19:03:24|37845.21
19:03:25|37845.21
19:03:26|37845.21
19:03:27|37845.21
19:03:28|37845.21
19:03:29|37845.21
19:03:30|37845.21
19:03:31|37851.34
19:03:32|37851.37
19:03:33|37851.37
19:03:34|37851.37
19:03:36|37851.37
19:03:37|37853.38
19:03:38|37853.38
19:03:40|37853.38
19:03:40|37853.38
19:03:41|37853.37
19:03:43|37853.38
19:03:44|37853.38
19:03:44|37853.38
19:03:46|37857.48
19:03:46|37857.48
19:03:47|37857.48
19:03:48|37857.48
19:03:50|37857.48
19:03:51|37857.48
19:03:52|37857.48
19:03:53|37857.48
19:03:54|37857.48
19:03:55|37857.48
19:03:56|37857.49
19:03:57|37857.49
19:03:58|37857.49
19:03:59|37857.49
19:04:00|37857.49
19:04:01|37861.28
19:04:02|37861.28
19:04:03|37861.28
19:04:04|37861.28
19:04:05|37861.28
19:04:06|37861.28
19:04:07|37861.28
19:04:08|37861.28
19:04:09|37861.28
19:04:10|37861.28
19:04:11|37861.28
19:04:12|37861.28
19:04:13|37861.28
19:04:14|37851.13
19:04:15|37851.13
19:04:17|37846.19
19:04:17|37846.19
19:04:19|37854.47
19:04:20|37854.47
19:04:21|37854.47
19:04:22|37854.47
19:04:23|37863.98
19:04:24|37857.65
19:04:25|37857.65
19:04:26|37857.65
19:04:27|37857.65
19:04:28|37857.65
19:04:29|37857.64
19:04:30|37850.62
19:04:31|37850.62
19:04:32|37850.62
19:04:33|37850.62
19:04:34|37850.62
19:04:35|37852.66
19:04:36|37852.66
19:04:38|37849.2
19:04:39|37849.2
19:04:40|37849.2
19:04:41|37849.2
19:04:43|37849.2
19:04:44|37846.16
19:04:44|37846.16
19:04:46|37846.16
19:04:47|37846.16
19:04:48|37846.16
19:04:49|37846.16
19:04:50|37846.16
19:04:51|37846.15
19:04:52|37846.16
19:04:53|37846.15
19:04:54|37846.15
19:04:55|37846.15
19:04:56|37846.15
19:04:57|37846.15
19:04:57|37846.15
19:04:59|37846.15
19:05:00|37846.15
19:05:01|37846.15
19:05:02|37846.15
19:05:04|37835.07
19:05:04|37839.41
19:05:05|37837.5
19:05:06|37831.27
19:05:07|37831.27
19:05:08|37831.26
19:05:09|37831.37
19:05:10|37831.37
19:05:11|37835.95
19:05:12|37835.95
19:05:13|37846.04
19:05:14|37844.56
19:05:15|37844.56
19:05:16|37844.56
19:05:17|37844.57
19:05:18|37844.57
19:05:19|37844.57
19:05:20|37846.05
19:05:21|37846.05
19:05:22|37846.05
19:05:23|37846.05
19:05:24|37833.65
19:05:25|37833.65
19:05:26|37849.46
19:05:27|37849.46
19:05:28|37849.46
19:05:29|37844.56
19:05:30|37844.57
19:05:31|37844.57
19:05:32|37849.45
19:05:33|37841.81
19:05:35|37841.81
19:05:36|37841.81
19:05:38|37839.61
19:05:38|37839.61
19:05:40|37839.61
19:05:41|37839.61
19:05:42|37839.61
19:05:43|37839.61
19:05:44|37834.32
19:05:45|37833.91
19:05:46|37830.11
19:05:47|37825.31
19:05:48|37825.31
19:05:49|37822.14
19:05:50|37822.14
19:05:51|37822.14
19:05:52|37822.14
19:05:53|37822.14
19:05:54|37825.21
19:05:56|37825.21
19:05:56|37825.21
19:05:57|37825.21
19:05:59|37825.21
19:05:59|37825.2
19:06:01|37825.2
19:06:01|37821.22
19:06:02|37821.22
19:06:03|37816.36
19:06:04|37816.36
19:06:06|37811.
19:06:07|37811.
19:06:08|37811.
19:06:09|37811.
19:06:10|37811.
19:06:11|37811.
19:06:13|37811.
19:06:13|37810.66
19:06:14|37811.01
19:06:16|37819.77
19:06:17|37819.78
19:06:17|37804.59
19:06:19|37804.59
19:06:19|37819.67
19:06:20|37819.67
19:06:21|37819.67
19:06:22|37823.12
19:06:23|37819.58
19:06:25|37819.58
19:06:25|37819.58
19:06:27|37819.57
19:06:28|37819.57
19:06:28|37819.57
19:06:30|37819.57
19:06:31|37825.51
19:06:32|37825.51
19:06:33|37833.73
19:06:34|37833.73
19:06:35|37833.73
19:06:36|37857.43
19:06:37|37857.43
19:06:39|37852.19
19:06:40|37853.16
19:06:41|37842.95
19:06:42|37842.95
19:06:43|37842.95
19:06:44|37842.95
19:06:45|37842.94
19:06:46|37842.94
19:06:47|37840.79
19:06:48|37840.79
19:06:49|37840.78
19:06:50|37840.89
19:06:51|37840.89
19:06:52|37840.89
19:06:53|37840.89
19:06:54|37840.89
19:06:55|37840.89
19:06:56|37840.89
19:06:57|37840.89
19:06:58|37840.89
19:06:59|37843.05
19:07:00|37860.54
19:07:01|37851.24
19:07:02|37851.24
19:07:03|37851.24
19:07:04|37851.24
19:07:05|37851.24
19:07:06|37851.24
19:07:07|37851.24
19:07:08|37851.24
19:07:09|37851.24
19:07:10|37851.24
19:07:11|37851.24
19:07:12|37851.24
19:07:13|37851.24
19:07:14|37851.24
19:07:15|37851.24
19:07:16|37851.24
19:07:17|37851.24
19:07:18|37851.24
19:07:19|37855.12
19:07:20|37855.12
19:07:21|37856.28
19:07:22|37856.28
19:07:24|37858.52
19:07:24|37858.52
19:07:26|37860.7
19:07:27|37860.7
19:07:28|37860.71
19:07:29|37865.78
19:07:30|37865.78
19:07:31|37865.78
19:07:32|37865.78
19:07:33|37865.78
19:07:34|37865.78
19:07:34|37867.73
19:07:35|37868.1
19:07:36|37868.1
19:07:38|37872.98
19:07:39|37872.98
19:07:41|37872.98
19:07:42|37872.98
19:07:43|37872.99
19:07:44|37872.99
19:07:45|37872.99
19:07:46|37872.98
19:07:47|37872.98
19:07:48|37872.99
19:07:49|37872.99
19:07:50|37872.99
19:07:51|37872.89
19:07:52|37872.89
19:07:53|37872.89
19:07:54|37872.89
19:07:55|37872.89
19:07:56|37872.89
19:07:57|37872.89
19:07:58|37872.89
19:07:59|37872.89
19:08:00|37872.89
19:08:01|37884.82
19:08:02|37884.82
19:08:03|37884.82
19:08:04|37884.62
19:08:05|37884.62
19:08:06|37884.62
19:08:07|37884.62
19:08:08|37884.62
19:08:09|37884.62
19:08:10|37884.62
19:08:11|37877.34
19:08:12|37871.71
19:08:13|37871.71
19:08:14|37871.71
19:08:15|37871.71
19:08:16|37871.71
19:08:17|37871.71
19:08:18|37871.71
19:08:19|37871.71
19:08:20|37871.71
19:08:21|37871.71
19:08:22|37868.67
19:08:23|37868.67
19:08:24|37868.67
19:08:25|37868.67
19:08:26|37876.99
19:08:27|37870.22
19:08:28|37870.22
19:08:29|37870.22
19:08:30|37874.76
19:08:31|37870.13
19:08:32|37883.83
19:08:33|37892.57
19:08:34|37892.57
19:08:35|37892.57
19:08:36|37897.26
19:08:37|37897.26
19:08:38|37895.87
19:08:40|37887.3
19:08:40|37887.3
19:08:43|37887.31
19:08:44|37887.31
19:08:46|37887.31
19:08:46|37887.31
19:08:47|37887.2
19:08:49|37877.46
19:08:50|37882.17
19:08:50|37882.17
19:08:52|37882.17
19:08:53|37876.18
19:08:54|37876.18
19:08:56|37876.18
19:08:57|37876.18
19:08:58|37876.28
19:08:59|37876.28
19:09:00|37876.28
19:09:01|37876.28
19:09:02|37888.51
19:09:03|37888.51
19:09:04|37890.76
19:09:05|37890.76
19:09:06|37890.75
19:09:07|37890.75
19:09:08|37890.75
19:09:09|37890.75
19:09:10|37890.75
19:09:11|37890.75
19:09:12|37890.75
19:09:13|37904.09
19:09:14|37904.09
19:09:15|37904.09
19:09:16|37905.18
19:09:17|37905.18
19:09:18|37905.18
19:09:19|37905.18
19:09:20|37905.18
19:09:21|37905.18
19:09:22|37905.18
19:09:23|37905.18
19:09:24|37905.09
19:09:25|37905.09
19:09:26|37905.09
19:09:27|37905.09
19:09:28|37905.09
19:09:29|37905.09
19:09:30|37908.44
19:09:31|37908.44
19:09:31|37920.31
19:09:33|37920.31
19:09:34|37920.32
19:09:35|37920.32
19:09:36|37914.78
19:09:37|37914.78
19:09:38|37914.78
19:09:38|37914.78
19:09:39|37914.77
19:09:42|37914.77
19:09:43|37914.77
19:09:44|37914.77
19:09:45|37914.77
19:09:46|37914.77
19:09:48|37914.77
19:09:48|37914.77
19:09:49|37904.11
19:09:50|37904.11
19:09:51|37904.11
19:09:52|37904.11
19:09:53|37904.11
19:09:54|37904.11
19:09:55|37904.11
19:09:56|37904.11
19:09:57|37904.11
19:09:59|37904.11
19:10:00|37904.11
19:10:01|37904.11
19:10:02|37904.11
19:10:03|37911.13
19:10:04|37920.04
19:10:05|37920.04
19:10:06|37916.8
19:10:07|37916.8
19:10:08|37921.72
19:10:09|37921.72
19:10:10|37921.72
19:10:11|37921.72
19:10:12|37926.3
19:10:13|37926.3
19:10:14|37926.31
19:10:15|37926.31
19:10:16|37926.31
19:10:17|37926.31
19:10:18|37926.31
19:10:19|37926.31
19:10:20|37926.31
19:10:21|37926.31
19:10:22|37926.31
19:10:23|37923.65
19:10:24|37914.88
19:10:25|37914.88
19:10:26|37914.89
19:10:27|37914.89
19:10:28|37922.04
19:10:30|37922.03
19:10:30|37922.03
19:10:31|37922.03
19:10:32|37922.03
19:10:33|37917.57
19:10:34|37917.58
19:10:36|37917.58
19:10:36|37923.04
19:10:37|37917.47
19:10:38|37913.32
19:10:39|37913.32
19:10:40|37915.67
19:10:42|37915.68
19:10:44|37915.68
19:10:45|37915.68
19:10:45|37915.68
19:10:47|37915.68
19:10:48|37915.68
19:10:49|37919.51
19:10:51|37911.28
19:10:52|37911.28
19:10:53|37908.01
19:10:54|37908.01
19:10:55|37904.31
19:10:56|37912.51
19:10:56|37912.51
19:10:58|37912.51
19:10:59|37912.51
19:10:59|37912.51
19:11:01|37912.52
19:11:02|37912.52
19:11:03|37912.52
19:11:04|37912.52
19:11:05|37912.52
19:11:06|37912.52
19:11:07|37912.51
19:11:08|37912.51
19:11:09|37912.51
19:11:10|37912.51
19:11:11|37912.51
19:11:12|37912.51
19:11:13|37912.51
19:11:14|37912.51
19:11:15|37912.51
19:11:16|37908.13
19:11:17|37908.13
19:11:18|37908.13
19:11:19|37908.13
19:11:21|37908.13
19:11:21|37908.13
19:11:22|37904.09
19:11:23|37904.09
19:11:24|37897.18
19:11:25|37897.17
19:11:27|37897.17
19:11:28|37890.3
19:11:29|37880.65
19:11:30|37880.65
19:11:31|37880.65
19:11:32|37880.65
19:11:33|37880.65
19:11:34|37880.65
19:11:35|37880.65
19:11:36|37880.65
19:11:37|37880.65
19:11:38|37883.62
19:11:39|37883.63
19:11:40|37883.63
19:11:41|37883.63
19:11:42|37883.63
19:11:44|37883.63
19:11:45|37890.4
19:11:47|37895.07
19:11:48|37901.05
19:11:49|37897.22
19:11:50|37897.21
19:11:51|37897.21
19:11:52|37897.21
19:11:53|37897.21
19:11:54|37897.21
19:11:55|37897.21
19:11:56|37897.21
19:11:57|37897.21
19:11:58|37903.25
19:11:59|37903.25
19:12:01|37909.3
19:12:02|37909.3
19:12:03|37909.3
19:12:04|37909.3
19:12:05|37909.3
19:12:06|37907.54
19:12:07|37907.54
19:12:08|37910.56
19:12:09|37910.56
19:12:11|37910.55
19:12:12|37910.55
19:12:13|37910.55
19:12:14|37910.54
19:12:15|37910.54
19:12:16|37910.54
19:12:17|37910.54
19:12:17|37910.54
19:12:18|37910.54
19:12:20|37910.54
19:12:20|37910.54
19:12:22|37910.57
19:12:23|37910.57
19:12:24|37910.57
19:12:25|37910.56
19:12:26|37921.2
19:12:26|37921.2
19:12:28|37921.2
19:12:29|37926.05
19:12:30|37926.05
19:12:30|37933.28
19:12:31|37933.28
19:12:33|37933.28
19:12:34|37935.69
19:12:35|37941.04
19:12:36|37941.05
19:12:37|37941.05
19:12:39|37953.57
19:12:39|37953.57
19:12:40|37962.17
19:12:41|37964.07
19:12:42|37964.07
19:12:44|37969.02
19:12:45|37975.07
19:12:47|37994.89
19:12:48|37994.89
19:12:50|37994.89
19:12:51|37994.89
19:12:51|37994.89
19:12:53|37983.93
19:12:54|37989.48
19:12:55|37992.02
19:12:56|37992.02
19:12:57|37992.02
19:12:59|37992.01
19:13:00|37992.01
19:13:00|37986.56
19:13:02|37986.56
19:13:03|37988.
19:13:04|37992.11
19:13:05|37980.13
19:13:06|37980.12
19:13:07|37976.89
19:13:08|37988.3
19:13:08|37988.3
19:13:10|37988.3
19:13:11|37983.51
19:13:12|37977.36
19:13:13|37977.37
19:13:14|37977.36
19:13:14|37977.36
19:13:16|37977.26
19:13:17|37977.26
19:13:18|37969.24
19:13:19|37973.02
19:13:20|37973.02
19:13:21|37973.02
19:13:22|37973.02
19:13:23|37977.46
19:13:24|37977.47
19:13:24|37977.46
19:13:26|37977.47
19:13:27|37983.18
19:13:28|37983.96
19:13:29|37990.57
19:13:30|37990.57
19:13:30|37990.57
19:13:32|37990.57
19:13:33|37996.83
19:13:34|37996.83
19:13:35|37996.83
19:13:36|37996.83
19:13:37|37999.99
19:13:38|37999.99
19:13:39|37999.99
19:13:40|37999.99
19:13:41|38009.02
19:13:42|38009.02
19:13:42|38009.02
19:13:44|38009.03
19:13:44|38009.03
19:13:46|38008.92
19:13:48|38010.06
19:13:48|38010.99
19:13:50|38005.6
19:13:51|38007.1
19:13:52|38000.72
19:13:53|38000.72
19:13:54|38004.73
19:13:54|38009.07
19:13:57|38011.89
19:13:57|38008.12
19:13:58|38006.2
19:13:59|38006.2
19:14:00|37998.53
19:14:01|37998.53
19:14:02|37998.53
19:14:03|37998.53
19:14:05|37998.53
19:14:07|37998.53
19:14:07|37998.53
19:14:09|37982.98
19:14:10|37975.
19:14:11|37974.85
19:14:12|37977.63
19:14:13|37962.04
19:14:14|37966.99
19:14:15|37966.99
19:14:16|37968.12
19:14:17|37975.57
19:14:18|37976.92
19:14:19|37976.92
19:14:20|37976.93
19:14:21|37975.19
19:14:22|37975.19
19:14:23|37975.19
19:14:24|37967.62
19:14:25|37967.62
19:14:26|37967.61
19:14:27|37967.61
19:14:28|37967.61
19:14:29|37967.61
19:14:30|37967.61
19:14:31|37967.61
19:14:32|37967.61
19:14:33|37958.28
19:14:34|37958.28
19:14:35|37958.38
19:14:36|37958.38
19:14:37|37958.38
19:14:38|37964.82
19:14:39|37964.82
19:14:40|37964.82
19:14:41|37956.57
19:14:42|37956.57
19:14:43|37956.67
19:14:44|37956.67
19:14:45|37963.47
19:14:47|37963.47
19:14:48|37963.47
19:14:49|37963.47
19:14:50|37963.47
19:14:52|37968.99
19:14:53|37968.99
19:14:54|37964.19
19:14:55|37964.2
19:14:56|37964.2
19:14:57|37964.2
19:14:58|37964.2
19:14:59|37979.98
19:15:00|37971.61
19:15:01|37971.61
19:15:02|37971.61
19:15:03|37971.61
19:15:04|37971.61
19:15:05|37984.63
19:15:06|37981.22
19:15:07|37983.47
19:15:08|37983.47
19:15:09|37983.47
19:15:10|37983.47
19:15:11|37983.47
19:15:12|37983.36
19:15:13|37983.36
19:15:14|37983.36
19:15:15|37983.36
19:15:16|37983.36
19:15:17|37976.9
19:15:18|37976.9
19:15:19|37976.9
19:15:20|37960.83
19:15:21|37960.83
19:15:23|37960.83
19:15:23|37960.82
19:15:24|37960.82
19:15:25|37960.82
19:15:27|37955.56
19:15:27|37955.56
19:15:29|37955.56
19:15:29|37955.56
19:15:30|37955.56
19:15:31|37955.56
19:15:32|37966.66
19:15:33|37966.66
19:15:34|37966.66
19:15:35|37954.09
19:15:36|37954.09
19:15:37|37954.09
19:15:38|37954.09
19:15:39|37954.09
19:15:40|37959.26
19:15:41|37961.71
19:15:42|37961.71
19:15:43|37961.71
19:15:44|37961.71
19:15:45|37961.71
19:15:47|37961.71
19:15:48|37961.71
19:15:49|37961.71
19:15:51|37961.71
19:15:51|37961.71
19:15:52|37961.7
19:15:54|37961.7
19:15:55|37961.7
19:15:55|37957.85
19:15:57|37953.
19:15:58|37948.19
19:15:59|37948.19
19:16:00|37952.36
19:16:01|37952.36
19:16:02|37952.36
19:16:03|37948.3
19:16:04|37948.3
19:16:05|37948.3
19:16:06|37948.3
19:16:07|37948.3
19:16:08|37961.66
19:16:09|37961.66
19:16:10|37961.66
19:16:11|37961.66
19:16:12|37961.66
19:16:13|37961.66
19:16:14|37961.66
19:16:16|37959.46
19:16:17|37959.46
19:16:18|37959.46
19:16:18|37961.61
19:16:20|37967.21
19:16:20|37967.21
19:16:22|37976.51
19:16:22|37986.19
19:16:23|37986.19
19:16:24|37987.58
19:16:25|37987.58
19:16:27|37981.69
19:16:28|37981.69
19:16:29|37981.69
19:16:30|37981.69
19:16:31|37981.69
19:16:32|37981.69
19:16:33|37981.69
19:16:34|37981.69
19:16:35|37981.7
19:16:36|37981.7
19:16:37|37987.59
19:16:38|37987.59
19:16:39|37985.69
19:16:40|37990.99
19:16:41|37990.99
19:16:42|37990.98
19:16:43|37987.54
19:16:44|37987.54
19:16:45|37987.54
19:16:46|37987.54
19:16:47|37987.54
19:16:49|37987.54
19:16:50|37987.54
19:16:50|37990.29
19:16:51|37996.02
19:16:53|37996.02
19:16:54|37996.02
19:16:55|37996.02
19:16:57|37996.02
19:16:58|37996.02
19:16:59|37996.02
19:17:00|37985.64
19:17:01|37985.64
19:17:02|37985.64
19:17:03|37985.64
19:17:04|37985.64
19:17:05|37985.64
19:17:06|37992.19
19:17:07|37987.42
19:17:09|37990.28
19:17:10|37990.28
19:17:10|37990.28
19:17:12|37990.28
19:17:13|37990.28
19:17:14|37987.43
19:17:15|37987.43
19:17:16|37987.43
19:17:17|37987.43
19:17:17|37987.43
19:17:19|37987.43
19:17:20|37996.02
19:17:21|37996.02
19:17:21|37996.02
19:17:23|37992.15
19:17:24|37992.15
19:17:25|37992.15
19:17:26|37992.15
19:17:27|37996.85
19:17:28|37996.85
19:17:29|37996.85
19:17:30|37996.85
19:17:30|37996.85
19:17:32|37995.17
19:17:33|37995.17
19:17:34|37992.17
19:17:35|37992.17
19:17:35|37992.17
19:17:38|37992.17
19:17:38|37992.17
19:17:39|37997.46
19:17:40|37997.46
19:17:41|37995.43
19:17:42|37995.43
19:17:43|37995.43
19:17:44|37995.43
19:17:45|37995.43
19:17:46|37999.35
19:17:47|37999.35
19:17:49|37993.65
19:17:50|37993.65
19:17:52|37993.65
19:17:52|37993.65
19:17:53|37993.65
19:17:54|37993.64
19:17:55|37993.64
19:17:56|37993.64
19:17:58|37992.14
19:17:59|37992.14
19:18:00|37992.14
19:18:01|37992.37
19:18:02|37992.36
19:18:03|37992.36
19:18:04|37992.37
19:18:05|37992.37
19:18:06|37994.66
19:18:07|37994.66
19:18:08|37994.66
19:18:09|37994.67
19:18:10|37991.26
19:18:11|37981.71
19:18:12|37981.71
19:18:13|37981.71
19:18:14|37981.06
19:18:15|37977.86
19:18:16|37977.86
19:18:17|37981.17
19:18:19|37981.17
19:18:19|37981.17
19:18:21|37981.17
19:18:21|37981.48
19:18:22|37982.57
19:18:24|37992.04
19:18:25|37992.04
19:18:26|37992.04
19:18:27|37982.61
19:18:28|37988.6
19:18:29|37988.6
19:18:30|37988.6
19:18:31|37990.93
19:18:32|37992.82
19:18:33|37992.82
19:18:34|37992.82
19:18:35|37992.82
19:18:36|37994.1
19:18:37|37994.1
19:18:38|37994.1
19:18:39|37994.1
19:18:40|37994.1
19:18:41|37994.1
19:18:42|37994.1
19:18:43|37994.1
19:18:44|37994.1
19:18:45|37994.09
19:18:46|37994.09
19:18:47|37994.09
19:18:48|37994.09
19:18:49|37994.09
19:18:51|37992.06
19:18:51|38000.07
19:18:53|38000.07
19:18:54|38000.07
19:18:55|38000.07
19:18:57|38000.07
19:18:58|37994.42
19:18:59|37994.42
19:19:01|37994.42
19:19:02|37994.42
19:19:02|37994.42
19:19:04|38012.36
19:19:05|38012.36
19:19:06|38012.36
19:19:07|38003.54
19:19:08|38003.54
19:19:09|38003.54
19:19:10|38003.53
19:19:11|38003.53
19:19:12|38000.05
19:19:13|38000.05
19:19:14|38000.05
19:19:15|38000.05
19:19:16|38000.05
19:19:17|38000.05
19:19:18|38000.05
19:19:19|37986.09
19:19:20|37972.17
19:19:21|37964.2
19:19:22|37964.2
19:19:23|37964.2
19:19:24|37964.2
19:19:26|37974.56
19:19:27|37974.56
19:19:27|37973.61
19:19:29|37973.61
19:19:30|37973.61
19:19:31|37976.22
19:19:31|37976.22
19:19:32|37976.22
19:19:33|37976.33
19:19:34|37976.33
19:19:36|37976.33
19:19:37|37976.33
19:19:37|37976.33
19:19:38|37976.33
19:19:39|37976.33
19:19:41|37979.06
19:19:42|37979.06
19:19:42|37979.06
19:19:43|37976.13
19:19:44|37976.13
19:19:46|37976.13
19:19:47|37976.13
19:19:47|37960.32
19:19:48|37967.4
19:19:49|37967.4
19:19:51|37973.96
19:19:53|37973.97
19:19:54|37973.97
19:19:55|37972.54
19:19:56|37978.6
19:19:57|37978.6
19:19:58|37979.25
19:19:59|37979.25
19:20:00|37979.25
19:20:02|37979.25
19:20:03|37983.35
19:20:04|37985.85
19:20:05|37995.35
19:20:06|37995.34
19:20:07|37993.45
19:20:08|37993.99
19:20:08|37993.99
19:20:10|37985.84
19:20:11|37972.39
19:20:12|37986.92
19:20:13|37986.92
19:20:14|37980.67
19:20:15|37977.82
19:20:16|37972.58
19:20:17|37968.05
19:20:18|37968.05
19:20:19|37968.05
19:20:20|37976.84
19:20:21|37976.84
19:20:23|37976.84
19:20:23|37976.84
19:20:24|37989.53
19:20:25|37989.53
19:20:26|37983.67
19:20:27|37983.57
19:20:28|37983.57
19:20:29|37983.57
19:20:30|37986.81
19:20:31|37986.81
19:20:32|37983.56
19:20:33|37983.56
19:20:34|37983.57
19:20:35|37983.57
19:20:36|37983.57
19:20:37|37983.57
19:20:38|37983.56
19:20:39|37983.56
19:20:40|37983.56
19:20:41|37983.56
19:20:42|37979.37
19:20:43|37979.37
19:20:44|37988.14
19:20:45|37983.53
19:20:46|37983.53
19:20:47|37983.53
19:20:48|37988.14
19:20:49|37988.14
19:20:50|37988.14
19:20:52|37988.14
19:20:54|37983.53
19:20:55|37983.53
19:20:57|37983.53
19:20:58|37983.53
19:20:58|37983.53
19:21:00|37985.38
19:21:01|37985.38
19:21:02|37983.52
19:21:03|37983.52
19:21:03|37983.52
19:21:05|37978.93
19:21:06|37988.02
19:21:07|37988.02
19:21:07|37988.02
19:21:08|37988.02
19:21:09|37988.02
19:21:11|37988.02
19:21:12|37988.02
19:21:13|37988.02
19:21:14|37988.02
19:21:16|37988.02
19:21:16|37988.02
19:21:17|37988.02
19:21:18|37988.02
19:21:19|37983.51
19:21:20|37983.51
19:21:22|37983.5
19:21:23|37983.5
19:21:24|37983.5
19:21:25|37983.5
19:21:25|37983.5
19:21:27|37983.5
19:21:28|37987.99
19:21:30|37987.99
19:21:30|37987.99
19:21:31|37987.99
19:21:32|37987.98
19:21:33|37987.98
19:21:34|37987.98
19:21:35|37983.51
19:21:36|37983.51
19:21:37|37983.51
19:21:38|37983.51
19:21:39|37983.51
19:21:40|37983.51
19:21:41|37983.51
19:21:42|37983.51
19:21:43|37983.51
19:21:44|37987.94
19:21:45|37987.94
19:21:46|37987.94
19:21:47|37987.94
19:21:48|37983.56
19:21:49|37983.56
19:21:50|37983.56
19:21:51|37983.56
19:21:53|37983.56
19:21:55|37983.56
19:21:55|37983.56
19:21:56|37973.12
19:21:57|37973.12
19:21:59|37968.5
19:22:01|37968.6
19:22:02|37968.6
19:22:02|37968.6
19:22:04|37968.6
19:22:05|37968.6
19:22:05|37973.06
19:22:07|37973.06
19:22:07|37973.06
19:22:09|37973.06
19:22:09|37973.06
19:22:10|37973.06
19:22:12|37973.06
19:22:12|37973.06
19:22:14|37973.06
19:22:14|37973.06
19:22:15|37973.06
19:22:16|37973.06
19:22:17|37971.83
19:22:18|37971.83
19:22:20|37971.83
19:22:21|37971.83
19:22:21|37971.83
19:22:23|37971.83
19:22:23|37971.83
19:22:24|37971.83
19:22:25|37971.83
19:22:26|37971.83
19:22:28|37971.83
19:22:28|37971.83
19:22:30|37961.43
19:22:31|37958.29
19:22:32|37958.29
19:22:33|37958.29
19:22:34|37958.29
19:22:35|37958.29
19:22:36|37958.29
19:22:37|37955.
19:22:38|37944.13
19:22:39|37944.13
19:22:41|37950.36
19:22:41|37946.56
19:22:42|37940.91
19:22:44|37939.
19:22:44|37934.82
19:22:45|37946.48
19:22:46|37946.49
19:22:47|37946.49
19:22:48|37948.77
19:22:49|37948.66
19:22:50|37948.66
19:22:51|37948.66
19:22:52|37953.33
19:22:54|37958.58
19:22:56|37960.54
19:22:57|37962.44
19:22:58|37962.44
19:22:59|37966.64
19:23:00|37962.34
19:23:01|37962.34
19:23:02|37962.34
19:23:03|37962.34
19:23:04|37962.34
19:23:05|37962.34
19:23:06|37962.34
19:23:08|37970.88
19:23:08|37970.88
19:23:09|37968.34
19:23:11|37968.35
19:23:11|37968.35
19:23:13|37968.35
19:23:13|37968.34
19:23:14|37968.34
19:23:15|37968.34
19:23:17|37960.24
19:23:18|37960.24
19:23:19|37960.24
19:23:20|37960.24
19:23:20|37960.24
19:23:21|37960.24
19:23:22|37960.44
19:23:24|37967.97
19:23:24|37968.07
19:23:26|37968.07
19:23:26|37968.07
19:23:28|37974.49
19:23:29|37974.49
19:23:29|37974.5
19:23:30|37986.91
19:23:31|37986.91
19:23:32|37986.92
19:23:33|37989.82
19:23:35|37989.82
19:23:35|37989.82
19:23:37|37989.82
19:23:37|37989.82
19:23:39|37989.82
19:23:40|37989.82
19:23:41|37989.72
19:23:41|37989.72
19:23:42|37989.72
19:23:43|37981.54
19:23:44|37981.54
19:23:46|37981.54
19:23:46|37981.54
19:23:47|37981.57
19:23:48|37981.57
19:23:49|37981.57
19:23:50|37990.78
19:23:52|37990.76
19:23:53|37990.76
19:23:53|37990.76
19:23:55|37990.76
19:23:57|37990.76
19:23:58|37992.88
19:23:58|37990.89
19:24:01|37990.89
19:24:01|37990.89
19:24:02|37990.89
19:24:03|37990.89
19:24:04|37990.89
19:24:05|37990.89
19:24:07|37990.89
19:24:08|37992.21
19:24:09|37990.01
19:24:10|37990.01
19:24:11|37995.61
19:24:12|37995.6
19:24:13|37995.6
19:24:14|37995.6
19:24:15|37995.6
19:24:16|37995.6
19:24:17|37995.6
19:24:17|37995.6
19:24:18|37996.64
19:24:20|37996.64
19:24:21|37996.64
19:24:22|37996.64
19:24:23|37996.64
19:24:24|37990.7
19:24:25|37990.7
19:24:26|37990.7
19:24:27|37981.32
19:24:28|37981.32
19:24:29|37990.46
19:24:30|37990.46
19:24:31|37990.46
19:24:32|37990.46
19:24:32|37990.46
19:24:34|37990.46
19:24:35|37990.46
19:24:35|37983.65
19:24:37|37983.65
19:24:38|37983.65
19:24:38|37983.65
19:24:39|37983.65
19:24:41|37977.41
19:24:42|37977.41
19:24:43|37977.41
19:24:44|37977.41
19:24:44|37977.41
19:24:46|37979.84
19:24:47|37969.22
19:24:48|37969.33
19:24:49|37971.21
19:24:50|37971.21
19:24:51|37979.8
19:24:51|37979.8
19:24:53|37979.8
19:24:53|37985.85
19:24:55|37985.85
19:24:57|37985.85
19:24:58|37985.85
19:25:00|37985.85
19:25:01|37985.86
19:25:02|37985.86
19:25:03|37985.86
19:25:04|37985.86
19:25:05|37985.86
19:25:06|38004.7
19:25:08|37999.
19:25:08|37997.11
19:25:09|37997.11
19:25:10|38002.94
19:25:11|38002.93
19:25:12|37999.78
19:25:13|37999.78
19:25:14|38008.15
19:25:15|38009.38
19:25:16|38009.38
19:25:17|38009.38
19:25:19|38009.38
19:25:20|38009.38
19:25:21|38009.38
19:25:22|38012.99
19:25:23|38012.99
19:25:24|38012.99
19:25:25|38012.99
19:25:26|38012.89
19:25:27|37993.18
19:25:28|37993.18
19:25:29|38010.28
19:25:30|38010.28
19:25:31|38010.28
19:25:32|38010.28
19:25:33|38010.28
19:25:34|38010.28
19:25:35|38013.
19:25:36|38018.23
19:25:37|38018.23
19:25:38|38018.13
19:25:39|38018.13
19:25:40|38012.5
19:25:41|38021.32
19:25:42|38027.46
19:25:43|38032.73
19:25:44|38027.35
19:25:45|38025.45
19:25:46|38025.45
19:25:47|38025.45
19:25:48|38027.34
19:25:50|38027.34
19:25:50|38034.65
19:25:51|38034.64
19:25:52|38030.79
19:25:53|38030.79
19:25:54|38030.79
19:25:55|38025.45
19:25:57|38025.32
19:25:59|38025.32
19:26:00|38025.32
19:26:01|38030.09
19:26:02|38030.09
19:26:03|38030.09
19:26:04|38030.09
19:26:05|38030.09
19:26:06|38030.09
19:26:07|38030.09
19:26:08|38029.99
19:26:09|38024.81
19:26:10|38024.81
19:26:11|38032.02
19:26:12|38032.02
19:26:13|38033.61
19:26:14|38020.73
19:26:15|38020.74
19:26:16|38026.44
19:26:17|38026.44
19:26:18|38026.44
19:26:19|38026.44
19:26:20|38029.66
19:26:21|38020.55
19:26:22|38014.8
19:26:23|38014.8
19:26:24|38014.8
19:26:25|38014.8
19:26:26|38014.8
19:26:27|38014.8
19:26:28|38014.8
19:26:29|38014.8
19:26:30|38014.8
19:26:31|38014.8
19:26:32|38014.8
19:26:33|38014.8
19:26:34|37997.96
19:26:35|38001.3
19:26:36|38001.3
19:26:37|37990.99
19:26:38|37990.99
19:26:39|37990.99
19:26:40|37990.99
19:26:41|37990.99
19:26:42|37990.99
19:26:43|37990.99
19:26:44|37996.87
19:26:45|37994.65
19:26:46|37994.65
19:26:47|38001.2
19:26:48|38001.19
19:26:49|38001.19
19:26:50|38015.88
19:26:51|38015.88
19:26:52|38010.64
19:26:54|38024.28
19:26:54|38024.28
19:26:55|38016.61
19:26:56|38009.25
19:26:58|38009.25
19:27:00|38009.25
19:27:02|38005.42
19:27:02|38005.42
19:27:04|38005.42
19:27:05|38005.42
19:27:07|38009.22
19:27:08|38009.21
19:27:09|38009.21
19:27:11|38009.71
19:27:12|38009.71
19:27:12|38009.7
19:27:14|38002.33
19:27:15|38002.33
19:27:16|38002.33
19:27:16|38002.33
19:27:17|38002.33
19:27:18|38002.33
19:27:20|38002.33
19:27:21|38002.32
19:27:21|38002.74
19:27:22|38002.74
19:27:24|38002.74
19:27:24|38002.74
19:27:25|38002.74
19:27:26|38011.53
19:27:27|38011.53
19:27:28|38011.53
19:27:30|38011.53
19:27:30|38015.32
19:27:32|38015.32
19:27:33|38015.32
19:27:34|38015.32
19:27:35|38015.15
19:27:36|38020.26
19:27:37|38020.26
19:27:38|38020.26
19:27:39|38020.26
19:27:40|38020.26
19:27:42|38010.22
19:27:42|38010.22
19:27:43|38010.21
19:27:45|38004.2
19:27:45|38014.87
19:27:46|38014.87
19:27:47|38014.87
19:27:48|38014.87
19:27:49|38014.87
19:27:50|38014.87
19:27:51|38003.49
19:27:52|37999.99
19:27:53|37999.99
19:27:54|37999.99
19:27:55|38011.38
19:27:56|38011.38
19:27:57|38011.38
19:27:59|38011.39
19:28:01|38011.39
19:28:02|38006.47
19:28:03|38004.74
19:28:04|38004.74
19:28:05|38004.74
19:28:06|38004.74
19:28:07|38004.74
19:28:08|38004.74
19:28:09|38004.74
19:28:10|38004.74
19:28:11|38004.76
19:28:12|38004.76
19:28:13|38004.76
19:28:14|38004.76
19:28:15|38004.76
19:28:16|38004.76
19:28:17|38004.76
19:28:18|38004.76
19:28:19|38004.76
19:28:20|38004.76
19:28:21|38004.76
19:28:22|38004.76
19:28:23|37996.13
19:28:25|37999.1
19:28:26|37999.1
19:28:26|37999.09
19:28:28|37999.09
19:28:28|37999.09
19:28:30|37993.
19:28:30|37993.
19:28:32|37993.
19:28:33|37992.99
19:28:34|37992.99
19:28:35|37992.99
19:28:36|37992.99
19:28:37|37992.99
19:28:38|37986.23
19:28:39|37986.27
19:28:40|37986.27
19:28:41|37989.34
19:28:42|37989.34
19:28:43|37989.34
19:28:44|37989.35
19:28:45|37989.35
19:28:46|37989.35
19:28:47|37989.35
19:28:48|37997.12
19:28:49|37997.02
19:28:50|37997.02
19:28:51|37997.02
19:28:52|37997.03
19:28:53|37997.03
19:28:54|37997.03
19:28:55|37997.03
19:28:56|37997.03
19:28:57|37997.03
19:28:58|37997.03
19:28:59|37997.02
19:29:00|37991.44
19:29:01|37991.44
19:29:03|37991.44
19:29:04|37991.44
19:29:05|37991.44
19:29:06|37991.44
19:29:08|37991.44
19:29:09|37999.86
19:29:10|37999.86
19:29:12|37999.87
19:29:12|37999.87
19:29:14|37999.87
19:29:15|38004.75
19:29:16|38004.75
19:29:17|38004.75
19:29:18|38004.75
19:29:20|38004.65
19:29:20|38004.66
19:29:21|38004.66
19:29:22|38012.09
19:29:25|38011.9
19:29:26|38006.65
19:29:26|38006.65
19:29:27|38006.65
19:29:28|38006.65
19:29:30|38006.65
19:29:30|38006.65
19:29:32|38006.65
19:29:33|38006.65
19:29:34|38006.65
19:29:35|38006.65
19:29:36|38001.67
19:29:36|38001.67
19:29:38|38001.67
19:29:40|38001.67
19:29:40|38011.52
19:29:41|38011.51
19:29:42|38011.51
19:29:43|38011.51
19:29:44|38004.55
19:29:45|38004.55
19:29:46|38011.49
19:29:47|38011.49
19:29:48|38011.49
19:29:49|38011.5
19:29:51|38011.5
19:29:51|38011.49
19:29:52|38011.49
19:29:53|38011.49
19:29:54|38011.49
19:29:55|38011.49
19:29:57|38011.49
19:29:58|38011.49
19:29:59|38011.49
19:30:00|38011.49
19:30:02|38011.49
19:30:02|38011.49
19:30:04|38014.8
19:30:05|38024.66
19:30:06|38024.66
19:30:07|38024.66
19:30:08|38024.65
19:30:10|38024.65
19:30:10|38024.56
19:30:12|38008.99
19:30:13|38013.49
19:30:13|38005.24
19:30:15|38011.35
19:30:15|38011.35
19:30:17|38011.35
19:30:17|38009.42
19:30:18|38009.42
19:30:20|38003.58
19:30:21|37999.87
19:30:22|37999.87
19:30:23|37999.87
19:30:24|37999.87
19:30:25|37999.86
19:30:26|37997.94
19:30:27|37997.94
19:30:28|37992.67
19:30:29|37992.77
19:30:30|37992.77
19:30:31|37992.77
19:30:32|37992.77
19:30:33|37992.77
19:30:34|37992.77
19:30:35|37992.77
19:30:36|37992.77
19:30:37|37992.77
19:30:38|37992.81
19:30:39|37995.98
19:30:40|37995.98
19:30:41|37986.05
19:30:42|37986.05
19:30:43|37986.05
19:30:44|37986.05
19:30:45|37986.05
19:30:46|37986.05
19:30:47|37986.05
19:30:48|37985.99
19:30:49|37984.14
19:30:50|37984.14
19:30:51|37984.14
19:30:52|37976.25
19:30:53|37976.25
19:30:54|37982.33
19:30:55|37993.36
19:30:56|37995.97
19:30:57|37995.97
19:30:59|37978.88
19:31:00|37978.88
19:31:00|37978.88
19:31:02|37978.88
19:31:04|37978.88
19:31:05|37978.87
19:31:07|37974.71
19:31:08|37981.08
19:31:08|37976.6
19:31:10|37974.7
19:31:12|37974.6
19:31:12|37974.6
19:31:13|37974.6
19:31:14|37974.6
19:31:15|37974.6
19:31:16|37974.71
19:31:18|37974.71
19:31:19|37983.81
19:31:20|37983.81
19:31:21|37983.82
19:31:22|37983.82
19:31:23|37983.82
19:31:24|37990.1
19:31:25|37990.1
19:31:26|37990.1
19:31:27|37990.
19:31:28|37990.
19:31:29|37990.
19:31:31|37990.
19:31:31|37990.
19:31:32|37990.
19:31:33|37990.
19:31:34|37983.51
19:31:35|37983.51
19:31:36|37983.51
19:31:37|37983.51
19:31:38|37983.51
19:31:39|37983.51
19:31:40|37988.06
19:31:41|37988.05
19:31:42|37988.05
19:31:44|37988.05
19:31:45|37985.39
19:31:46|37975.27
19:31:47|37975.27
19:31:48|37975.27
19:31:49|37969.37
19:31:50|37969.47
19:31:51|37979.89
19:31:52|37979.89
19:31:53|37969.47
19:31:54|37969.47
19:31:55|37981.26
19:31:56|37981.26
19:31:57|37981.26
19:31:58|37981.26
19:31:59|37975.53
19:32:00|37970.39
19:32:01|37973.63
19:32:02|37973.63
19:32:04|37969.29
19:32:05|37969.29
19:32:05|37969.29
19:32:07|37969.29
19:32:09|37969.29
19:32:09|37969.3
19:32:11|37978.39
19:32:12|37974.59
19:32:13|37974.59
19:32:15|37983.48
19:32:15|37975.35
19:32:17|37975.34
19:32:18|37975.34
19:32:18|37978.34
19:32:19|37978.34
19:32:20|37977.91
19:32:21|37977.91
19:32:22|37977.91
19:32:24|37977.91
19:32:24|37964.21
19:32:26|37971.34
19:32:26|37971.32
19:32:28|37971.32
19:32:28|37964.31
19:32:29|37964.19
19:32:30|37964.19
19:32:31|37957.13
19:32:33|37957.13
19:32:33|37957.12
19:32:34|37957.12
19:32:35|37957.12
19:32:36|37957.02
19:32:37|37951.5
19:32:38|37951.5
19:32:39|37951.5
19:32:40|37957.02
19:32:42|37957.02
19:32:42|37955.12
19:32:43|37955.12
19:32:44|37955.12
19:32:45|37955.12
19:32:47|37955.12
19:32:47|37955.12
19:32:49|37955.12
19:32:49|37955.12
19:32:50|37955.13
19:32:51|37951.51
19:32:52|37953.23
19:32:54|37953.23
19:32:54|37960.64
19:32:56|37960.64
19:32:56|37960.64
19:32:58|37960.64
19:32:58|37960.64
19:33:00|37960.64
19:33:00|37957.04
19:33:01|37957.03
19:33:02|37943.05
19:33:03|37943.05
19:33:05|37943.05
19:33:07|37943.05
19:33:08|37943.15
19:33:09|37943.15
19:33:10|37943.15
19:33:12|37943.15
19:33:13|37943.15
19:33:14|37943.15
19:33:15|37946.53
19:33:16|37946.53
19:33:18|37951.53
19:33:19|37957.54
19:33:20|37957.54
19:33:20|37957.53
19:33:22|37957.53
19:33:23|37957.53
19:33:23|37957.53
19:33:24|37957.53
19:33:25|37959.42
19:33:27|37959.42
19:33:27|37969.79
19:33:28|37969.8
19:33:29|37969.8
19:33:31|37969.8
19:33:31|37969.8
19:33:33|37969.8
19:33:33|37969.69
19:33:35|37969.69
19:33:36|37969.69
19:33:36|37969.69
19:33:37|37969.69
19:33:38|37969.69
19:33:39|37969.69
19:33:40|37969.69
19:33:41|37965.78
19:33:42|37965.78
19:33:43|37965.78
19:33:44|37965.78
19:33:45|37965.78
19:33:47|37965.78
19:33:48|37963.88
19:33:48|37963.88
19:33:49|37963.88
19:33:51|37963.88
19:33:52|37962.22
19:33:52|37962.22
19:33:53|37973.03
19:33:55|37972.41
19:33:55|37959.28
19:33:57|37959.28
19:33:58|37952.97
19:33:58|37952.97
19:33:59|37959.26
19:34:00|37959.26
19:34:01|37959.26
19:34:02|37959.26
19:34:03|37959.26
19:34:05|37959.26
19:34:06|37959.27
19:34:07|37972.03
19:34:08|37972.03
19:34:10|37965.36
19:34:11|37965.36
19:34:12|37965.4
19:34:13|37965.4
19:34:13|37980.3
19:34:15|37980.3
19:34:15|37980.3
19:34:17|37972.43
19:34:17|37972.43
19:34:19|37972.43
19:34:20|37972.43
19:34:21|37972.43
19:34:22|37972.43
19:34:23|37972.43
19:34:24|37972.53
19:34:25|37972.53
19:34:26|37980.61
19:34:27|37980.61
19:34:28|37980.61
19:34:29|37980.61
19:34:30|37980.61
19:34:31|37982.09
19:34:33|37982.09
19:34:33|37982.09
19:34:34|37975.44
19:34:35|37975.44
19:34:36|37975.44
19:34:37|37975.44
19:34:38|37975.44
19:34:39|37975.44
19:34:40|37975.43
19:34:41|37975.43
19:34:42|37964.93
19:34:43|37964.93
19:34:44|37964.92
19:34:45|37964.92
19:34:46|37961.21
19:34:48|37965.03
19:34:49|37965.05
19:34:50|37972.82
19:34:50|37972.82
19:34:52|37970.93
19:34:54|37969.61
19:34:54|37969.61
19:34:56|37975.21
19:34:57|37975.21
19:34:58|37975.21
19:34:59|37975.21
19:35:00|37975.21
19:35:01|37975.22
19:35:03|37982.09
19:35:03|37983.99
19:35:05|37983.99
19:35:07|37994.79
19:35:08|37994.79
19:35:09|37994.79
19:35:10|37994.79
19:35:12|37994.59
19:35:13|37994.59
19:35:14|37994.59
19:35:15|37994.59
19:35:15|37994.59
19:35:16|37994.59
19:35:18|37981.07
19:35:19|37981.17
19:35:19|37981.17
19:35:21|37988.42
19:35:22|37988.42
19:35:23|37988.42
19:35:24|37988.42
19:35:25|37988.42
19:35:26|38003.63
19:35:27|38003.63
19:35:28|38003.63
19:35:29|37998.43
19:35:30|37998.43
19:35:31|37989.23
19:35:32|37989.23
19:35:33|37989.23
19:35:34|37994.45
19:35:35|37994.45
19:35:36|37989.63
19:35:37|37989.63
19:35:38|37989.63
19:35:39|37989.63
19:35:40|37989.63
19:35:41|37993.3
19:35:42|37993.3
19:35:43|37991.71
19:35:44|37995.2
19:35:45|37995.21
19:35:46|37995.21
19:35:47|37999.03
19:35:48|37999.03
19:35:49|37999.03
19:35:50|37999.03
19:35:51|37994.51
19:35:52|37994.51
19:35:53|37994.51
19:35:54|37994.51
19:35:55|37994.51
19:35:56|37991.73
19:35:57|37991.73
19:35:58|37991.72
19:35:59|37991.72
19:36:00|37987.82
19:36:01|37987.82
19:36:02|37987.82
19:36:03|37987.82
19:36:04|37987.82
19:36:06|37987.82
19:36:06|37999.62
19:36:08|37999.62
19:36:10|37999.62
19:36:10|37999.63
19:36:12|37993.14
19:36:12|37993.14
19:36:14|37993.14
19:36:15|37989.34
19:36:16|37989.34
19:36:18|37989.34
19:36:19|37989.34
19:36:19|38001.74
19:36:21|38001.74
19:36:21|38001.74
19:36:23|38001.74
19:36:24|38001.74
19:36:25|38001.74
19:36:26|38001.74
19:36:28|38001.74
19:36:29|38001.74
19:36:30|38001.74
19:36:31|38001.74
19:36:32|38001.74
19:36:33|38001.73
19:36:34|38001.73
19:36:34|38001.73
19:36:35|38001.73
19:36:37|38001.73
19:36:38|38001.73
19:36:39|38001.73
19:36:40|38001.73
19:36:41|38001.78
19:36:42|38001.78
19:36:43|38002.78
19:36:44|38002.78
19:36:45|38003.61
19:36:46|38003.61
19:36:47|38003.61
19:36:48|38003.61
19:36:49|38003.61
19:36:50|38003.61
19:36:51|38003.61
19:36:52|38005.24
19:36:53|38012.81
19:36:54|38009.39
19:36:55|38009.39
19:36:56|38009.39
19:36:57|38009.39
19:36:58|38009.39
19:36:59|38009.39
19:37:00|38009.39
19:37:01|38011.66
19:37:02|38011.66
19:37:03|38012.44
19:37:04|38012.44
19:37:05|38012.44
19:37:06|38009.29
19:37:08|38009.29
19:37:09|38009.29
19:37:10|38012.43
19:37:12|38012.43
19:37:13|38012.43
19:37:14|38012.43
19:37:15|38012.43
19:37:16|38012.88
19:37:17|38024.61
19:37:18|38024.61
19:37:20|38024.61
19:37:20|38025.48
19:37:21|38025.48
19:37:22|38025.48
19:37:23|38038.52
19:37:24|38038.52
19:37:25|38026.42
19:37:26|38026.42
19:37:27|38026.41
19:37:28|38026.41
19:37:29|38031.1
19:37:30|38031.11
19:37:31|38031.11
19:37:32|38031.11
19:37:34|38031.25
19:37:35|38031.25
19:37:36|38032.96
19:37:37|38032.96
19:37:38|38032.96
19:37:39|38032.96
19:37:40|38032.85
19:37:40|38032.85
19:37:42|38032.85
19:37:43|38026.9
19:37:44|38026.9
19:37:44|38026.38
19:37:46|38026.37
19:37:47|38026.37
19:37:48|38026.37
19:37:49|38026.37
19:37:50|38026.37
19:37:50|38014.27
19:37:52|38010.73
19:37:52|38002.83
19:37:54|38002.83
19:37:55|38014.4
19:37:56|38014.41
19:37:56|38014.41
19:37:57|38014.42
19:37:59|38014.42
19:38:00|38014.41
19:38:01|38006.29
19:38:02|38006.29
19:38:04|38006.29
19:38:04|38006.29
19:38:05|38006.29
19:38:06|38010.76
19:38:07|38010.76
19:38:09|38014.06
19:38:10|38014.06
19:38:11|38014.06
19:38:13|38014.06
19:38:14|38014.06
19:38:16|38014.06
19:38:16|38014.06
19:38:18|38014.06
19:38:19|38027.44
19:38:21|38018.71
19:38:21|38018.71
19:38:23|38018.71
19:38:23|38018.71
19:38:25|38018.71
19:38:26|38018.7
19:38:27|38018.6
19:38:27|38018.6
19:38:28|38018.6
19:38:29|38018.6
19:38:31|38007.56
19:38:31|38007.56
19:38:32|38014.09
19:38:33|38021.32
19:38:34|38021.32
19:38:35|38021.32
19:38:37|38021.32
19:38:38|38031.01
19:38:39|38031.01
19:38:41|38031.01
19:38:41|38031.01
19:38:42|38031.01
19:38:43|38031.01
19:38:45|38031.01
19:38:46|38031.01
19:38:47|38030.9
19:38:48|38030.9
19:38:49|38027.05
19:38:50|38027.05
19:38:51|38027.05
19:38:52|38027.05
19:38:53|38027.05
19:38:54|38021.33
19:38:55|38021.32
19:38:56|38021.22
19:38:57|38021.22
19:38:58|38021.23
19:38:59|38021.43
19:39:00|38021.43
19:39:01|38021.43
19:39:03|38030.88
19:39:03|38030.88
19:39:05|38038.51
19:39:06|38038.51
19:39:07|38038.51
19:39:08|38038.51
19:39:10|38038.51
19:39:10|38038.64
19:39:12|38053.37
19:39:13|38053.37
19:39:14|38061.3
19:39:15|38061.3
19:39:16|38050.47
19:39:17|38050.47
19:39:18|38050.47
19:39:19|38050.47
19:39:20|38044.39
19:39:22|38042.5
19:39:22|38042.5
19:39:23|38042.5
19:39:24|38042.5
19:39:26|38044.56
19:39:27|38033.23
19:39:28|38033.23
19:39:29|38033.23
19:39:30|38033.23
19:39:31|38033.23
19:39:32|38033.23
19:39:33|38033.23
19:39:34|38042.
19:39:35|38042.
19:39:36|38042.
19:39:37|38042.
19:39:38|38042.
19:39:39|38041.9
19:39:40|38034.65
19:39:41|38034.65
19:39:42|38034.65
19:39:43|38034.65
19:39:44|38034.65
19:39:45|38034.65
19:39:47|38026.04
19:39:48|38026.04
19:39:49|38026.14
19:39:49|38026.14
19:39:50|38031.77
19:39:51|38034.64
19:39:52|38025.98
19:39:54|38025.98
19:39:55|38025.98
19:39:55|38025.98
19:39:57|38035.58
19:39:57|38035.58
19:39:59|38035.58
19:39:59|38035.48
19:40:01|38035.48
19:40:02|38035.48
19:40:03|38035.48
19:40:04|38027.93
19:40:04|38027.93
19:40:05|38027.93
19:40:07|38032.56
19:40:08|38032.56
19:40:09|38032.56
19:40:10|38032.56
19:40:11|38030.47
19:40:12|38030.47
19:40:13|38030.47
19:40:14|38030.47
19:40:15|38030.47
19:40:16|38030.47
19:40:17|38037.88
19:40:18|38031.17
19:40:19|38031.17
19:40:20|38031.17
19:40:21|38031.17
19:40:22|38031.17
19:40:23|38031.17
19:40:24|38031.17
19:40:25|38031.17
19:40:26|38026.26
19:40:27|38021.23
19:40:28|38021.24
19:40:29|38021.24
19:40:30|38021.24
19:40:31|38021.24
19:40:32|38021.24
19:40:33|38015.92
19:40:34|38015.92
19:40:35|38015.92
19:40:36|38015.92
19:40:37|38015.92
19:40:38|38015.93
19:40:39|38015.9
19:40:40|38015.9
19:40:42|38015.91
19:40:43|38015.91
19:40:43|38015.91
19:40:45|38018.93
19:40:45|38018.93
19:40:47|38018.92
19:40:47|38021.34
19:40:49|38031.19
19:40:50|38031.19
19:40:52|38031.19
19:40:52|38031.19
19:40:53|38031.19
19:40:54|38031.19
19:40:56|38031.19
19:40:56|38031.19
19:40:58|38031.19
19:40:58|38031.28
19:41:00|38031.28
19:41:01|38031.28
19:41:01|38031.09
19:41:03|38029.96
19:41:04|38020.77
19:41:04|38020.77
19:41:05|38020.77
19:41:06|38020.77
19:41:08|38020.77
19:41:08|38020.77
19:41:09|38020.67
19:41:11|38020.67
19:41:11|38020.67
19:41:13|38020.67
19:41:13|38020.67
19:41:14|38013.98
19:41:15|38015.89
19:41:17|38015.89
19:41:17|38015.89
19:41:18|38015.89
19:41:20|38020.87
19:41:21|38020.87
19:41:21|38020.87
19:41:22|38020.87
19:41:23|38020.87
19:41:25|38020.87
19:41:26|38020.88
19:41:27|38020.88
19:41:28|38020.88
19:41:29|38020.88
19:41:30|38020.88
19:41:31|38020.88
19:41:32|38020.88
19:41:33|38020.88
19:41:34|38020.88
19:41:36|38020.88
19:41:36|38020.88
19:41:38|38020.88
19:41:38|38020.88
19:41:40|38020.88
19:41:41|38020.88
19:41:42|38020.88
19:41:43|38022.56
19:41:44|38022.56
19:41:45|38022.56
19:41:46|38022.56
19:41:47|38022.56
19:41:48|38022.56
19:41:49|38022.56
19:41:50|38022.56
19:41:51|38022.56
19:41:52|38022.56
19:41:53|38022.56
19:41:54|38022.56
19:41:55|38022.56
19:41:56|38022.56
19:41:58|38022.56
19:41:58|38027.15
19:42:00|38027.16
19:42:01|38029.92
19:42:02|38038.81
19:42:02|38036.39
19:42:03|38036.39
19:42:05|38036.38
19:42:06|38036.38
19:42:07|38036.38
19:42:08|38036.38
19:42:09|38036.38
19:42:10|38036.38
19:42:11|38036.39
19:42:12|38036.39
19:42:13|38034.04
19:42:14|38034.04
19:42:15|38034.04
19:42:16|38034.04
19:42:17|38034.04
19:42:18|38036.48
19:42:19|38036.49
19:42:21|38036.49
19:42:22|38036.49
19:42:22|38036.49
19:42:24|38036.49
19:42:25|38036.49
19:42:26|38036.49
19:42:28|38036.49
19:42:29|38036.49
19:42:30|38036.49
19:42:31|38045.65
19:42:32|38041.5
19:42:33|38041.5
19:42:34|38041.5
19:42:36|38036.49
19:42:37|38036.49
19:42:38|38036.49
19:42:38|38036.49
19:42:39|38036.49
19:42:40|38036.49
19:42:41|38035.15
19:42:42|38035.15
19:42:43|38035.15
19:42:45|38027.53
19:42:46|38027.53
19:42:47|38027.53
19:42:47|38027.53
19:42:49|38027.53
19:42:51|38027.53
19:42:52|38027.53
19:42:53|38027.53
19:42:54|38027.53
19:42:56|38036.49
19:42:56|38036.49
19:42:58|38036.49
19:42:59|38032.5
19:43:00|38032.5
19:43:01|38032.5
19:43:02|38032.49
19:43:02|38032.49
19:43:04|38032.49
19:43:05|38032.49
19:43:06|38032.49
19:43:07|38032.49
19:43:08|38032.49
19:43:09|38032.49
19:43:10|38032.49
19:43:11|38032.5
19:43:12|38032.49
19:43:13|38032.49
19:43:14|38032.49
19:43:15|38032.49
19:43:16|38032.49
19:43:18|38032.49
19:43:18|38032.49
19:43:20|38030.6
19:43:20|38030.6
19:43:22|38030.6
19:43:23|38032.5
19:43:24|38032.5
19:43:25|38032.5
19:43:26|38032.5
19:43:27|38032.5
19:43:28|38020.67
19:43:29|38012.38
19:43:30|38016.85
19:43:31|38016.85
19:43:32|38016.85
19:43:33|38033.13
19:43:34|38033.13
19:43:35|38036.41
19:43:36|38036.41
19:43:37|38036.41
19:43:38|38036.41
19:43:40|38036.41
19:43:41|38036.41
19:43:42|38036.41
19:43:43|38036.41
19:43:44|38036.41
19:43:45|38036.42
19:43:46|38036.42
19:43:47|38036.42
19:43:48|38036.31
19:43:49|38036.31
19:43:50|38036.31
19:43:51|38036.31
19:43:52|38036.31
19:43:53|38036.31
19:43:54|38036.31
19:43:55|38036.31
19:43:56|38036.31
19:43:57|38036.31
19:43:58|38036.31
19:43:59|38036.31
19:44:00|38036.31
19:44:01|38034.41
19:44:02|38023.59
19:44:03|38023.69
19:44:04|38030.7
19:44:05|38030.7
19:44:06|38030.7
19:44:08|38030.7
19:44:09|38035.66
19:44:10|38035.56
19:44:11|38035.67
19:44:12|38035.67
19:44:12|38035.67
19:44:13|38045.84
19:44:14|38045.84
19:44:15|38045.83
19:44:16|38045.83
19:44:17|38040.43
19:44:18|38040.43
19:44:20|38040.43
19:44:20|38040.43
19:44:22|38040.43
19:44:23|38040.43
19:44:24|38040.43
19:44:25|38040.43
19:44:26|38040.43
19:44:27|38040.43
19:44:28|38040.43
19:44:29|38044.75
19:44:30|38048.7
19:44:31|38048.7
19:44:32|38048.7
19:44:33|38048.7
19:44:34|38048.7
19:44:35|38048.7
19:44:36|38048.7
19:44:37|38048.7
19:44:38|38048.7
19:44:39|38048.7
19:44:40|38039.03
19:44:41|38035.69
19:44:43|38035.7
19:44:43|38035.7
19:44:44|38035.7
19:44:45|38035.74
19:44:46|38035.74
19:44:47|38035.74
19:44:48|38042.73
19:44:50|38042.73
19:44:50|38042.73
19:44:52|38042.73
19:44:54|38037.53
19:44:55|38041.32
19:44:56|38037.56
19:44:57|38037.56
19:44:58|38030.49
19:44:59|38030.68
19:45:01|38030.68
19:45:02|38030.68
19:45:03|38040.57
19:45:04|38033.93
19:45:05|38033.93
19:45:06|38038.65
19:45:08|38034.16
19:45:09|38036.59
19:45:10|38036.59
19:45:11|38036.6
19:45:12|38043.85
19:45:13|38043.85
19:45:15|38052.35
19:45:16|38061.3
19:45:17|38061.28
19:45:18|38061.28
19:45:20|38054.47
19:45:21|38050.65
19:45:22|38050.65
19:45:23|38050.65
19:45:24|38050.65
19:45:25|38050.65
19:45:27|38058.6
19:45:27|38058.6
19:45:29|38058.6
19:45:30|38058.6
19:45:31|38058.59
19:45:32|38058.59
19:45:34|38054.65
19:45:35|38054.65
19:45:36|38054.64
19:45:38|38042.81
19:45:39|38042.81
19:45:39|38045.15
19:45:40|38045.15
19:45:41|38045.15
19:45:42|38044.31
19:45:44|38044.31
19:45:45|38044.31
19:45:45|38044.31
19:45:47|38044.31
19:45:48|38044.31
19:45:49|38044.31
19:45:50|38042.66
19:45:50|38042.66
19:45:51|38042.66
19:45:53|38042.66
19:45:54|38042.66
19:45:55|38036.14
19:45:56|38036.14
19:45:57|38036.14
19:45:58|38036.14
19:45:59|38036.14
19:46:00|38036.14
19:46:02|38036.15
19:46:03|38036.15
19:46:04|38036.15
19:46:05|38036.15
19:46:07|38036.15
19:46:07|38036.24
19:46:09|38036.25
19:46:09|38036.25
19:46:10|38042.64
19:46:11|38042.64
19:46:12|38042.64
19:46:13|38042.64
19:46:14|38042.64
19:46:15|38040.73
19:46:16|38040.73
19:46:17|38040.73
19:46:19|38040.73
19:46:20|38040.73
19:46:21|38040.73
19:46:22|38040.73
19:46:23|38040.73
19:46:24|38040.73
19:46:25|38040.73
19:46:26|38042.56
19:46:27|38049.99
19:46:28|38049.99
19:46:29|38047.11
19:46:30|38047.11
19:46:31|38047.11
19:46:32|38047.11
19:46:33|38047.11
19:46:34|38047.11
19:46:35|38047.11
19:46:36|38061.3
19:46:37|38061.3
19:46:38|38061.3
19:46:39|38061.2
19:46:40|38046.8
19:46:41|38053.94
19:46:42|38053.94
19:46:43|38053.94
19:46:44|38053.94
19:46:45|38053.94
19:46:46|38053.94
19:46:47|38052.89
19:46:48|38052.89
19:46:49|38052.89
19:46:50|38045.88
19:46:51|38045.98
19:46:52|38045.98
19:46:53|38045.98
19:46:54|38045.98
19:46:55|38045.98
19:46:56|38045.98
19:46:57|38045.98
19:46:58|38045.98
19:46:59|38045.98
19:47:00|38045.98
19:47:01|38045.98
19:47:02|38061.3
19:47:03|38061.3
19:47:04|38061.3
19:47:06|38061.3
19:47:07|38061.3
19:47:08|38046.07
19:47:09|38049.94
19:47:10|38061.3
19:47:11|38061.3
19:47:12|38061.3
19:47:13|38061.3
19:47:14|38061.3
19:47:15|38061.3
19:47:16|38061.3
19:47:17|38061.3
19:47:18|38053.78
19:47:20|38053.78
19:47:21|38053.78
19:47:22|38053.78
19:47:23|38053.78
19:47:25|38053.78
19:47:26|38053.78
19:47:27|38053.78
19:47:28|38053.78
19:47:29|38053.78
19:47:29|38053.78
19:47:30|38053.78
19:47:31|38053.87
19:47:33|38053.87
19:47:34|38042.2
19:47:35|38042.2
19:47:36|38042.2
19:47:37|38051.34
19:47:38|38051.34
19:47:40|38051.34
19:47:41|38051.34
19:47:42|38051.34
19:47:43|38051.35
19:47:44|38051.35
19:47:45|38051.35
19:47:46|38051.35
19:47:47|38051.35
19:47:48|38051.35
19:47:49|38051.35
19:47:50|38061.31
19:47:51|38061.31
19:47:52|38061.31
19:47:53|38061.31
19:47:54|38061.31
19:47:55|38068.1
19:47:56|38069.23
19:47:57|38069.23
19:47:58|38069.23
19:47:59|38069.27
19:48:00|38069.26
19:48:01|38069.12
19:48:02|38069.12
19:48:03|38073.47
19:48:04|38073.47
19:48:05|38063.18
19:48:06|38063.18
19:48:08|38060.72
19:48:08|38073.45
19:48:10|38073.45
19:48:10|38073.45
19:48:11|38073.45
19:48:13|38073.45
19:48:14|38078.67
19:48:15|38082.6
19:48:15|38078.83
19:48:17|38078.83
19:48:18|38078.83
19:48:20|38078.83
19:48:21|38079.52
19:48:22|38079.52
19:48:23|38079.51
19:48:24|38079.51
19:48:25|38079.51
19:48:26|38074.99
19:48:27|38074.99
19:48:28|38075.
19:48:29|38075.
19:48:30|38075.
19:48:31|38075.
19:48:32|38075.
19:48:33|38071.39
19:48:35|38071.39
19:48:36|38071.39
19:48:37|38065.39
19:48:37|38057.46
19:48:39|38057.46
19:48:40|38057.46
19:48:41|38057.46
19:48:42|38057.46
19:48:43|38057.46
19:48:44|38057.46
19:48:45|38057.46
19:48:46|38057.46
19:48:47|38057.46
19:48:48|38057.46
19:48:49|38057.46
19:48:50|38057.46
19:48:51|38057.46
19:48:52|38057.46
19:48:54|38057.46
19:48:54|38057.5
19:48:55|38057.5
19:48:57|38057.56
19:48:57|38057.56
19:48:59|38057.56
19:49:00|38057.56
19:49:01|38064.5
19:49:02|38057.57
19:49:03|38057.57
19:49:03|38057.57
19:49:04|38052.86
19:49:06|38052.86
19:49:07|38050.94
19:49:07|38053.88
19:49:09|38053.88
19:49:10|38050.95
19:49:11|38050.95
19:49:12|38049.04
19:49:13|38038.2
19:49:14|38038.2
19:49:15|38041.53
19:49:17|38038.05
19:49:17|38038.05
19:49:18|38038.05
19:49:20|38038.05
19:49:22|38038.05
19:49:22|38038.05
19:49:24|38036.15
19:49:26|38036.15
19:49:26|38036.15
19:49:28|38036.15
19:49:29|38036.15
19:49:30|38039.73
19:49:30|38039.73
19:49:31|38039.73
19:49:32|38039.73
19:49:34|38034.91
19:49:35|38034.91
19:49:35|38034.91
19:49:37|38034.91
19:49:38|38038.59
19:49:38|38038.59
19:49:40|38038.59
19:49:40|38038.59
19:49:41|38030.81
19:49:42|38030.8
19:49:43|38026.05
19:49:45|38030.79
19:49:45|38030.79
19:49:46|38026.79
19:49:48|38026.79
19:49:48|38028.89
19:49:49|38030.78
19:49:50|38030.78
19:49:51|38030.8
19:49:53|38030.8
19:49:53|38030.8
19:49:54|38030.8
19:49:55|38030.81
19:49:57|38038.53
19:49:57|38038.53
19:49:58|38038.53
19:49:59|38038.54
19:50:00|38059.75
19:50:01|38042.02
19:50:02|38044.34
19:50:03|38051.99
19:50:05|38051.99
19:50:05|38051.98
19:50:06|38054.64
19:50:08|38054.64
19:50:08|38054.64
19:50:09|38046.35
19:50:11|38046.35
19:50:12|38046.25
19:50:13|38034.49
19:50:13|38034.49
19:50:14|38047.35
19:50:16|38047.52
19:50:16|38026.6
19:50:17|38026.6
19:50:18|38038.73
19:50:19|38038.73
19:50:21|38028.79
19:50:23|38029.66
19:50:24|38029.56
19:50:25|38023.6
19:50:26|38027.64
19:50:27|38025.72
19:50:28|38021.08
19:50:29|38021.08
19:50:30|38017.91
19:50:31|38004.44
19:50:32|38011.07
19:50:33|38021.17
19:50:35|38017.01
19:50:35|38030.35
19:50:36|38029.12
19:50:38|38029.12
19:50:39|38029.12
19:50:40|38029.13
19:50:40|38029.13
19:50:41|38029.13
19:50:42|38034.26
19:50:43|38029.08
19:50:44|38029.09
19:50:46|38029.08
19:50:46|38029.08
19:50:47|38029.08
19:50:49|38027.12
19:50:49|38024.8
19:50:51|38024.8
19:50:52|38024.8
19:50:52|38024.8
19:50:54|38028.08
19:50:55|38028.08
19:50:56|38028.08
19:50:57|38023.73
19:50:58|38023.73
19:50:59|38023.73
19:51:00|38023.73
19:51:01|38023.73
19:51:02|38026.15
19:51:04|38026.15
19:51:05|38028.
19:51:05|38026.92
19:51:07|38026.92
19:51:07|38026.92
19:51:09|38016.74
19:51:10|38016.74
19:51:11|38016.74
19:51:12|38016.74
19:51:13|38016.74
19:51:14|38016.74
19:51:15|38016.74
19:51:15|38016.74
19:51:17|38016.74
19:51:18|38014.82
19:51:19|38014.79
19:51:20|38014.79
19:51:20|38014.79
19:51:23|38014.79
19:51:24|38014.78
19:51:24|38014.72
19:51:26|38007.03
19:51:27|38007.03
19:51:27|38007.03
19:51:29|38004.01
19:51:29|38004.01
19:51:32|38004.
19:51:32|38004.
19:51:34|38000.04
19:51:35|38000.04
19:51:36|38000.04
19:51:37|38000.04
19:51:37|38002.88
19:51:39|38002.88
19:51:40|38002.88
19:51:41|38002.89
19:51:42|38002.88
19:51:43|38002.88
19:51:44|38002.88
19:51:45|38002.88
19:51:46|38002.89
19:51:48|38002.89
19:51:48|38002.88
19:51:49|38002.88
19:51:50|38002.88
19:51:51|38002.89
19:51:52|38002.89
19:51:53|38002.89
19:51:54|38002.89
19:51:55|38002.89
19:51:56|38002.88
19:51:57|38002.89
19:51:58|38002.89
19:51:59|38002.89
19:52:00|38000.03
19:52:01|38017.98
19:52:02|38017.83
19:52:03|38005.09
19:52:04|38005.19
19:52:06|38014.31
19:52:07|38014.31
19:52:08|38014.31
19:52:09|38010.11
19:52:10|38010.11
19:52:11|38006.99
19:52:12|38006.99
19:52:13|38006.99
19:52:14|38006.99
19:52:15|38006.99
19:52:16|38021.41
19:52:17|38021.41
19:52:18|38021.43
19:52:19|38021.53
19:52:20|38021.53
19:52:21|38024.29
19:52:22|38024.29
19:52:24|38024.29
19:52:25|38032.16
19:52:27|38032.16
19:52:28|38025.37
19:52:29|38025.37
19:52:30|38032.15
19:52:31|38032.15
19:52:32|38031.12
19:52:34|38031.12
19:52:35|38037.56
19:52:36|38037.56
19:52:37|38037.56
19:52:38|38037.54
19:52:39|38041.38
19:52:40|38045.82
19:52:41|38041.4
19:52:42|38041.4
19:52:43|38045.82
19:52:45|38045.62
19:52:46|38045.62
19:52:46|38035.58
19:52:47|38035.58
19:52:49|38035.67
19:52:50|38035.67
19:52:51|38035.68
19:52:51|38035.68
19:52:53|38035.68
19:52:53|38035.68
19:52:54|38035.68
19:52:55|38035.68
19:52:56|38035.68
19:52:58|38038.06
19:52:59|38038.07
19:53:00|38038.07
19:53:01|38038.07
19:53:02|38035.48
19:53:02|38035.48
19:53:03|38035.48
19:53:05|38035.48
19:53:06|38035.48
19:53:06|38035.48
19:53:07|38035.48
19:53:09|38035.48
19:53:10|38035.48
19:53:11|38035.48
19:53:12|38030.34
19:53:13|38030.34
19:53:14|38030.45
19:53:15|38030.45
19:53:16|38030.45
19:53:17|38030.45
19:53:18|38030.45
19:53:19|38030.45
19:53:20|38030.45
19:53:21|38030.44
19:53:22|38030.44
19:53:23|38030.44
19:53:25|38030.44
19:53:27|38029.
19:53:27|38030.43
19:53:29|38030.43
19:53:31|38025.97
19:53:32|38025.96
19:53:32|38025.96
19:53:35|38025.97
19:53:36|38025.97
19:53:37|38025.97
19:53:39|38025.97
19:53:39|38025.97
19:53:40|38025.97
19:53:42|38025.97
19:53:42|38025.97
19:53:43|38025.97
19:53:44|38029.1
19:53:45|38029.1
19:53:46|38029.1
19:53:47|38029.1
19:53:48|38030.44
19:53:49|38030.44
19:53:50|38030.44
19:53:51|38030.44
19:53:52|38030.44
19:53:53|38030.44
19:53:54|38030.44
19:53:55|38030.44
19:53:56|38030.44
19:53:57|38043.62
19:53:58|38043.62
19:53:59|38037.86
19:54:00|38037.86
19:54:01|38037.86
19:54:02|38037.86
19:54:03|38037.86
19:54:04|38037.86
19:54:05|38037.86
19:54:06|38037.86
19:54:07|38037.86
19:54:08|38037.86
19:54:09|38037.86
19:54:10|38037.75
19:54:11|38030.45
19:54:12|38030.45
19:54:14|38030.45
19:54:15|38030.45
19:54:16|38030.45
19:54:17|38030.45
19:54:18|38030.45
19:54:19|38030.45
19:54:20|38039.53
19:54:21|38039.53
19:54:22|38039.53
19:54:23|38039.52
19:54:24|38032.62
19:54:26|38032.62
19:54:27|38032.62
19:54:29|38038.91
19:54:30|38038.91
19:54:31|38027.37
19:54:32|38027.65
19:54:33|38027.65
19:54:34|38027.65
19:54:35|38027.65
19:54:36|38027.65
19:54:37|38027.69
19:54:39|38027.69
19:54:39|38027.75
19:54:40|38030.53
19:54:42|38015.82
19:54:42|38015.82
19:54:44|38015.82
19:54:44|38015.82
19:54:46|38015.82
19:54:46|38025.24
19:54:47|38025.24
19:54:48|38025.24
19:54:49|38025.24
19:54:51|38025.23
19:54:51|38017.81
19:54:52|38017.81
19:54:53|38017.81
19:54:54|38017.81
19:54:55|38019.54
19:54:56|38019.54
19:54:58|38019.54
19:54:58|38019.54
19:55:00|38019.54
19:55:01|38027.55
19:55:02|38032.43
19:55:02|38032.43
19:55:04|38032.41
19:55:04|38032.41
19:55:06|38032.41
19:55:07|38036.08
19:55:08|38036.08
19:55:08|38036.08
19:55:09|38036.08
19:55:10|38036.08
19:55:11|38021.45
19:55:12|38021.45
19:55:13|38021.45
19:55:14|38019.64
19:55:15|38019.65
19:55:17|38019.65
19:55:18|38025.01
19:55:19|38027.42
19:55:20|38027.42
19:55:21|38019.77
19:55:22|38019.77
19:55:23|38019.76
19:55:24|38019.76
19:55:25|38019.76
19:55:27|38019.76
19:55:28|38019.76
19:55:30|38019.67
19:55:30|38019.67
19:55:32|38019.67
19:55:32|38021.61
19:55:34|38021.61
19:55:35|38023.89
19:55:36|38027.7
19:55:38|38027.7
19:55:39|38027.7
19:55:40|38027.69
19:55:41|38027.59
19:55:42|38027.59
19:55:42|38027.59
19:55:44|38027.59
19:55:44|38027.59
19:55:46|38017.79
19:55:47|38017.79
19:55:48|38017.79
19:55:49|38017.79
19:55:50|38017.94
19:55:51|38017.94
19:55:52|38023.78
19:55:53|38023.78
19:55:54|38023.78
19:55:55|38019.73
19:55:56|38019.73
19:55:57|38023.78
19:55:58|38017.8
19:55:59|38017.8
19:56:00|38017.8
19:56:01|38017.8
19:56:02|38017.8
19:56:03|38017.8
19:56:04|38017.8
19:56:05|38017.8
19:56:06|38017.8
19:56:07|38012.21
19:56:08|38012.21
19:56:09|38012.21
19:56:10|38012.21
19:56:11|38012.21
19:56:12|38012.21
19:56:13|38012.21
19:56:14|38012.21
19:56:15|38012.21
19:56:16|38012.21
19:56:17|38012.21
19:56:18|38012.21
19:56:19|38012.21
19:56:20|38012.21
19:56:21|38012.21
19:56:22|38012.21
19:56:23|38012.21
19:56:24|38012.21
19:56:25|38012.21
19:56:26|38011.26
19:56:28|38011.26
19:56:29|38011.26
19:56:31|38011.26
19:56:32|38004.79
19:56:33|38004.79
19:56:35|38000.01
19:56:37|38000.01
19:56:37|38000.01
19:56:39|38006.52
19:56:40|38006.52
19:56:41|38006.52
19:56:42|38006.52
19:56:43|38006.52
19:56:43|38006.52
19:56:45|38006.52
19:56:46|38002.69
19:56:47|38002.7
19:56:49|38002.7
19:56:49|38002.7
19:56:50|38002.7
19:56:51|38002.7
19:56:52|38002.7
19:56:53|38002.7
19:56:54|38002.7
19:56:56|38002.7
19:56:58|38002.7
19:56:58|38002.7
19:56:59|38002.7
19:57:00|38002.69
19:57:02|38002.69
19:57:02|38002.69
19:57:03|38002.69
19:57:04|38002.69
19:57:05|38002.69
19:57:06|38002.69
19:57:07|38002.69
19:57:08|38002.69
19:57:09|38008.4
19:57:10|38008.4
19:57:12|38002.7
19:57:12|38002.7
19:57:13|38010.33
19:57:14|38022.34
19:57:15|38026.14
19:57:16|38026.14
19:57:17|38029.08
19:57:18|38034.54
19:57:19|38034.54
19:57:21|38045.75
19:57:22|38045.75
19:57:23|38045.75
19:57:24|38034.58
19:57:25|38040.37
19:57:26|38040.37
19:57:27|38040.37
19:57:28|38040.37
19:57:30|38049.72
19:57:31|38035.51
19:57:32|38035.51
19:57:33|38035.51
19:57:35|38027.12
19:57:36|38027.12
19:57:37|38035.6
19:57:38|38020.66
19:57:39|38020.66
19:57:40|38020.66
19:57:41|38020.66
19:57:42|38020.66
19:57:43|38020.66
19:57:44|38023.99
19:57:45|38023.99
19:57:46|38023.99
19:57:47|38023.99
19:57:48|38023.99
19:57:49|38023.99
19:57:50|38023.98
19:57:51|38016.89
19:57:52|38016.99
19:57:53|38016.99
19:57:54|38016.99
19:57:55|38018.54
19:57:56|38018.54
19:57:57|38018.54
19:57:58|38018.54
19:57:59|38018.53
19:58:00|38018.53
19:58:01|38018.53
19:58:02|38018.53
19:58:03|38018.53
19:58:04|38018.53
19:58:05|38016.86
19:58:06|38016.87
19:58:07|38016.87
19:58:08|38016.87
19:58:09|38016.87
19:58:10|38016.86
19:58:11|38016.86
19:58:12|38015.12
19:58:13|38015.12
19:58:14|38015.12
19:58:15|38015.12
19:58:16|38015.12
19:58:17|38015.12
19:58:18|38015.12
19:58:19|38015.12
19:58:20|38015.12
19:58:21|38015.12
19:58:22|38007.19
19:58:24|38007.19
19:58:25|38007.23
19:58:25|38007.23
19:58:26|38007.23
19:58:27|38007.23
19:58:29|37985.59
19:58:30|37994.24
19:58:31|37996.14
19:58:32|37996.14
19:58:33|37978.51
19:58:35|37984.07
19:58:36|37984.06
19:58:36|37980.39
19:58:38|37978.5
19:58:39|37978.5
19:58:40|37978.5
19:58:41|37978.5
19:58:41|37978.5
19:58:43|37984.17
19:58:44|37984.17
19:58:44|37989.15
19:58:45|37989.15
19:58:46|37992.03
19:58:48|37992.03
19:58:49|37992.03
19:58:50|37992.02
19:58:50|37992.13
19:58:52|37992.13
19:58:53|37992.13
19:58:54|37992.13
19:58:55|37992.13
19:58:55|37999.89
19:58:57|37999.89
19:58:57|37988.87
19:58:58|37988.87
19:59:00|37989.34
19:59:01|37989.34
19:59:02|37989.34
19:59:02|37989.34
19:59:04|37989.34
19:59:05|37978.56
19:59:06|37980.87
19:59:07|37984.23
19:59:08|37984.33
19:59:09|37984.33
19:59:10|37984.33
19:59:11|37984.33
19:59:12|37986.12
19:59:13|37986.12
19:59:14|37986.12
19:59:15|37986.12
19:59:16|37986.12
19:59:17|37982.9
19:59:18|37982.9
19:59:19|37982.9
19:59:20|37980.48
19:59:21|37980.48
19:59:22|37978.49
19:59:23|37978.49
19:59:24|37978.49
19:59:25|37976.39
19:59:26|37976.39
19:59:27|37976.5
19:59:28|37976.5
19:59:30|37976.54
19:59:31|37992.42
19:59:33|37996.31
19:59:34|38000.
19:59:35|38000.
19:59:36|38000.
19:59:37|38003.81
19:59:38|38003.81
19:59:39|38003.81
19:59:40|38003.81
19:59:41|38005.94
19:59:42|38005.94
19:59:43|38005.94
19:59:44|38005.93
19:59:45|37989.98
19:59:46|37989.98
19:59:47|37992.28
19:59:48|37988.98
19:59:49|37992.29
19:59:50|37995.81
19:59:51|37995.81
19:59:52|37995.81
19:59:53|37988.97
19:59:54|37997.39
19:59:55|38000.68
19:59:56|38000.68
19:59:57|38000.68
19:59:58|38000.68
19:59:59|38000.56
20:00:00|38004.84
20:00:01|38004.84
20:00:02|38012.93
20:00:03|38020.37
20:00:04|38020.37
20:00:05|38016.21
20:00:06|38016.21
20:00:07|38016.21
20:00:08|38016.21
20:00:09|38016.21
20:00:10|37998.51
20:00:11|37998.51
20:00:12|38006.52
20:00:13|38006.52
20:00:14|38006.52
20:00:15|38006.51
20:00:16|38006.52
20:00:17|37993.75
20:00:18|37997.56
20:00:19|37997.56
20:00:20|37997.47
20:00:21|37997.47
20:00:22|37997.47
20:00:23|37997.47
20:00:24|37997.47
20:00:25|37997.47
20:00:26|37997.46
20:00:27|37997.46
20:00:28|37997.46
20:00:29|37997.46
20:00:31|37997.46
20:00:31|37997.47
20:00:34|37997.47
20:00:34|37997.47
20:00:35|37997.47
20:00:36|37997.47
20:00:37|38006.56
20:00:38|38006.56
20:00:39|38006.57
20:00:40|38007.84
20:00:41|38007.84
20:00:42|38007.84
20:00:43|38007.84
20:00:44|38007.84
20:00:46|38030.
20:00:47|38056.32
20:00:48|38050.32
20:00:49|38039.6
20:00:50|38039.6
20:00:51|38039.6
20:00:52|38039.61
20:00:54|38042.48
20:00:54|38042.47
20:00:55|38042.48
20:00:56|38042.48
20:00:57|38047.32
20:00:58|38047.32
20:00:59|38047.33
20:01:00|38047.33
20:01:01|38049.26
20:01:02|38049.26
20:01:03|38042.54
20:01:04|38031.82
20:01:05|38033.73
20:01:06|38036.
20:01:07|38039.59
20:01:08|38039.59
20:01:09|38034.81
20:01:10|38034.81
20:01:11|38034.81
20:01:12|38034.81
20:01:13|38034.81
20:01:14|38034.81
20:01:15|38036.7
20:01:16|38036.7
20:01:17|38036.7
20:01:18|38036.7
20:01:20|38034.7
20:01:20|38034.7
20:01:21|38034.7
20:01:22|38015.59
20:01:23|38015.59
20:01:24|38015.59
20:01:25|38011.21
20:01:26|38011.21
20:01:28|38011.21
20:01:29|38011.22
20:01:30|38002.32
20:01:31|38002.31
20:01:33|38002.31
20:01:34|37995.94
20:01:35|37995.94
20:01:35|38002.46
20:01:37|38005.41
20:01:38|38005.41
20:01:39|38003.55
20:01:40|38009.03
20:01:41|38000.6
20:01:42|38000.6
20:01:43|38014.3
20:01:44|38014.3
20:01:45|38014.3
20:01:46|38014.3
20:01:47|38014.3
20:01:48|38014.3
20:01:49|38016.82
20:01:51|38016.82
20:01:52|38016.82
20:01:52|38016.82
20:01:54|38016.82
20:01:55|38001.76
20:01:56|38003.66
20:01:57|38003.66
20:01:58|38003.66
20:01:59|38003.66
20:02:00|38003.66
20:02:01|38003.66
20:02:02|38003.66
20:02:03|38003.66
20:02:04|38003.66
20:02:05|38003.66
20:02:06|38003.55
20:02:07|38003.55
20:02:08|38003.55
20:02:09|37997.12
20:02:10|37997.12
20:02:11|37997.12
20:02:12|37997.12
20:02:13|37997.11
20:02:14|37997.11
20:02:15|37997.11
20:02:16|37997.11
20:02:17|37982.84
20:02:18|37977.91
20:02:19|37977.91
20:02:20|37977.91
20:02:21|37977.9
20:02:22|37977.91
20:02:23|37977.91
20:02:24|37978.01
20:02:25|37978.01
20:02:26|37989.25
20:02:27|37989.25
20:02:28|37989.25
20:02:29|37995.27
20:02:30|37995.27
20:02:31|37995.27
20:02:33|37995.27
20:02:34|37995.27
20:02:36|37995.27
20:02:36|37995.27
20:02:38|37995.27
20:02:39|37992.97
20:02:41|37996.97
20:02:42|37996.97
20:02:44|37996.97
20:02:45|37996.97
20:02:46|37996.97
20:02:47|37996.97
20:02:48|37996.97
20:02:49|37996.97
20:02:50|37996.97
20:02:52|37996.97
20:02:52|37996.97
20:02:53|37996.97
20:02:54|37996.97
20:02:55|37996.97
20:02:56|38010.41
20:02:57|38016.6
20:02:58|38016.6
20:02:59|38016.6
20:03:00|38016.6
20:03:01|38016.6
20:03:02|38016.6
20:03:03|38016.6
20:03:04|38024.1
20:03:05|38024.1
20:03:06|38020.01
20:03:08|38019.99
20:03:08|38019.99
20:03:09|38014.23
20:03:11|38002.3
20:03:12|37992.64
20:03:13|37992.64
20:03:14|37992.64
20:03:15|37992.64
20:03:16|37997.75
20:03:18|37997.75
20:03:19|37997.75
20:03:20|37997.75
20:03:21|37998.99
20:03:22|37998.99
20:03:23|37998.99
20:03:24|37998.99
20:03:24|37990.2
20:03:25|37986.92
20:03:27|37986.92
20:03:28|37987.02
20:03:29|37987.02
20:03:30|37987.02
20:03:31|37987.02
20:03:32|37987.02
20:03:33|37987.02
20:03:34|37987.02
20:03:36|37987.11
20:03:36|37983.66
20:03:37|37981.45
20:03:39|37981.45
20:03:40|37981.45
20:03:41|37981.45
20:03:42|37981.45
20:03:44|37981.44
20:03:45|38002.26
20:03:46|37985.69
20:03:47|37985.69
20:03:48|37980.61
20:03:49|37980.61
20:03:50|37985.68
20:03:51|37985.68
20:03:52|37985.68
20:03:53|37985.68
20:03:54|37985.68
20:03:55|37985.68
20:03:56|37985.68
20:03:57|37985.68
20:03:58|37985.68
20:03:59|37990.66
20:04:00|37990.66
20:04:01|37990.66
20:04:02|37990.66
20:04:03|37990.66
20:04:04|37990.66
20:04:05|37990.66
20:04:06|37990.66
20:04:07|37990.66
20:04:08|37990.66
20:04:09|37990.66
20:04:10|37990.66
20:04:11|37990.66
20:04:12|37990.66
20:04:13|37990.66
20:04:14|37990.67
20:04:15|37990.67
20:04:16|38008.53
20:04:17|38000.1
20:04:18|38000.1
20:04:19|38000.1
20:04:20|38020.28
20:04:21|38029.34
20:04:22|38029.34
20:04:23|38046.
20:04:24|38046.
20:04:25|38055.59
20:04:26|38055.59
20:04:27|38062.05
20:04:28|38062.1
20:04:29|38061.99
20:04:30|38061.99
20:04:31|38059.26
20:04:32|38059.26
20:04:33|38059.26
20:04:34|38050.04
20:04:36|38038.81
20:04:37|38031.73
20:04:37|38031.73
20:04:39|38030.04
20:04:41|38019.26
20:04:42|38020.6
20:04:42|38024.19
20:04:44|38024.2
20:04:44|38033.31
20:04:45|38066.12
20:04:47|38061.96
20:04:48|38071.91
20:04:49|38071.92
20:04:50|38085.67
20:04:51|38085.67
20:04:52|38089.46
20:04:53|38089.46
20:04:54|38088.66
20:04:55|38100.
20:04:57|38094.75
20:04:57|38084.19
20:04:59|38080.03
20:05:00|38080.03
20:05:01|38099.75
20:05:02|38099.99
20:05:03|38099.99
20:05:04|38092.63
20:05:05|38094.48
20:05:06|38109.06
20:05:07|38111.48
20:05:08|38117.47
20:05:09|38127.97
20:05:10|38127.97
20:05:11|38120.92
20:05:12|38112.33
20:05:13|38112.33
20:05:14|38112.33
20:05:15|38112.33
20:05:16|38122.69
20:05:17|38131.79
20:05:18|38118.21
20:05:19|38129.75
20:05:20|38129.75
20:05:21|38129.75
20:05:22|38107.34
20:05:23|38107.34
20:05:24|38107.28
20:05:25|38107.28
20:05:26|38107.19
20:05:27|38110.11
20:05:28|38110.11
20:05:29|38110.12
20:05:30|38120.88
20:05:31|38120.88
20:05:32|38120.88
20:05:33|38111.55
20:05:34|38111.55
20:05:35|38101.19
20:05:37|38104.08
20:05:37|38101.18
20:05:39|38101.18
20:05:40|38095.89
20:05:41|38095.89
20:05:42|38122.03
20:05:43|38111.78
20:05:44|38105.64
20:05:46|38105.64
20:05:47|38105.64
20:05:48|38091.97
20:05:49|38098.02
20:05:50|38098.02
20:05:51|38117.92
20:05:52|38117.92
20:05:53|38110.11
20:05:54|38110.11
20:05:55|38113.24
20:05:56|38100.19
20:05:57|38100.19
20:05:58|38078.26
20:05:59|38071.92
20:06:00|38050.98
20:06:01|38030.15
20:06:02|38022.7
20:06:03|38019.5
20:06:04|38019.5
20:06:05|38023.56
20:06:06|38023.56
20:06:07|38026.79
20:06:08|38033.7
20:06:09|38033.7
20:06:10|38041.39
20:06:11|38042.42
20:06:12|38042.42
20:06:13|38042.48
20:06:14|38042.48
20:06:15|38042.48
20:06:16|38042.48
20:06:17|38042.48
20:06:18|38048.63
20:06:19|38048.63
20:06:20|38065.49
20:06:21|38054.94
20:06:22|38054.94
20:06:23|38059.64
20:06:24|38059.64
20:06:25|38059.64
20:06:26|38059.64
20:06:27|38059.64
20:06:28|38059.64
20:06:29|38059.64
20:06:31|38059.64
20:06:31|38059.64
20:06:33|38059.64
20:06:34|38059.64
20:06:34|38039.79
20:06:36|38044.27
20:06:38|38053.98
20:06:38|38062.14
20:06:40|38062.14
20:06:42|38059.75
20:06:42|38059.75
20:06:43|38051.88
20:06:44|38046.09
20:06:45|38046.19
20:06:46|38046.19
20:06:47|38066.72
20:06:48|38066.72
20:06:49|38066.13
20:06:50|38066.13
20:06:52|38066.13
20:06:54|38068.64
20:06:55|38068.64
20:06:55|38071.92
20:06:56|38071.93
20:06:57|38071.93
20:06:58|38071.93
20:06:59|38083.41
20:07:00|38083.41
20:07:01|38064.74
20:07:02|38064.74
20:07:03|38064.74
20:07:04|38064.63
20:07:06|38059.68
20:07:07|38059.68
20:07:08|38064.83
20:07:09|38064.83
20:07:10|38073.59
20:07:11|38066.8
20:07:12|38074.68
20:07:14|38074.68
20:07:14|38086.54
20:07:15|38086.54
20:07:16|38075.16
20:07:17|38079.24
20:07:18|38079.24
20:07:19|38079.29
20:07:20|38079.29
20:07:21|38079.29
20:07:23|38079.29
20:07:23|38073.71
20:07:24|38073.71
20:07:25|38075.77
20:07:26|38081.76
20:07:27|38070.3
20:07:28|38070.3
20:07:29|38078.89
20:07:30|38078.89
20:07:31|38081.77
20:07:32|38081.77
20:07:33|38085.41
20:07:34|38085.41
20:07:35|38085.41
20:07:36|38085.41
20:07:39|38081.67
20:07:40|38081.66
20:07:42|38081.66
20:07:42|38090.16
20:07:44|38090.16
20:07:45|38090.16
20:07:47|38078.84
20:07:48|38078.84
20:07:49|38078.84
20:07:50|38078.84
20:07:51|38078.84
20:07:52|38061.99
20:07:53|38061.7
20:07:54|38058.91
20:07:55|38058.91
20:07:57|38058.91
20:07:58|38059.53
20:07:59|38059.53
20:08:00|38059.53
20:08:01|38059.53
20:08:02|38059.53
20:08:03|38059.53
20:08:04|38059.53
20:08:05|38059.53
20:08:06|38059.53
20:08:07|38059.53
20:08:08|38059.53
20:08:09|38069.05
20:08:10|38069.05
20:08:11|38069.05
20:08:12|38081.48
20:08:13|38081.48
20:08:14|38081.48
20:08:15|38081.38
20:08:16|38081.38
20:08:17|38081.59
20:08:18|38082.68
20:08:19|38076.63
20:08:20|38076.63
20:08:21|38076.62
20:08:22|38074.04
20:08:23|38074.04
20:08:24|38074.04
20:08:25|38060.02
20:08:26|38060.02
20:08:27|38060.02
20:08:28|38060.02
20:08:29|38060.02
20:08:30|38060.03
20:08:31|38061.76
20:08:32|38061.76
20:08:33|38061.76
20:08:34|38061.76
20:08:35|38061.75
20:08:36|38059.92
20:08:37|38061.76
20:08:38|38061.76
20:08:40|38062.
20:08:41|38062.
20:08:41|38062.01
20:08:43|38062.
20:08:44|38062.
20:08:45|38062.
20:08:47|38059.93
20:08:47|38059.93
20:08:49|38064.29
20:08:50|38083.05
20:08:50|38083.05
20:08:52|38083.05
20:08:52|38083.05
20:08:53|38083.05
20:08:55|38071.31
20:08:57|38063.35
20:08:57|38063.35
20:08:59|38063.35
20:09:00|38063.35
20:09:01|38072.93
20:09:02|38080.67
20:09:03|38078.65
20:09:04|38078.65
20:09:05|38078.65
20:09:06|38080.78
20:09:07|38083.05
20:09:08|38093.08
20:09:09|38089.92
20:09:10|38089.82
20:09:11|38089.82
20:09:12|38089.82
20:09:13|38089.82
20:09:14|38089.82
20:09:15|38089.82
20:09:16|38089.82
20:09:17|38089.82
20:09:18|38068.62
20:09:19|38068.62
20:09:20|38068.62
20:09:21|38068.62
20:09:22|38082.84
20:09:23|38082.84
20:09:24|38087.01
20:09:25|38087.01
20:09:26|38087.
20:09:27|38084.98
20:09:28|38084.98
20:09:29|38084.98
20:09:30|38084.98
20:09:31|38075.68
20:09:32|38075.68
20:09:33|38075.68
20:09:34|38065.8
20:09:35|38065.8
20:09:36|38065.8
20:09:37|38076.29
20:09:38|38076.29
20:09:39|38084.23
20:09:41|38078.29
20:09:42|38070.43
20:09:44|38070.43
20:09:44|38062.49
20:09:46|38062.49
20:09:47|38062.49
20:09:48|38062.49
20:09:49|38062.49
20:09:51|38062.49
20:09:52|38062.49
20:09:52|38062.49
20:09:53|38062.49
20:09:55|38078.93
20:09:56|38078.93
20:09:56|38078.93
20:09:58|38078.93
20:09:59|38072.64
20:10:00|38066.6
20:10:01|38074.54
20:10:02|38070.8
20:10:03|38070.8
20:10:04|38070.81
20:10:05|38070.81
20:10:06|38070.81
20:10:07|38077.46
20:10:08|38082.37
20:10:09|38082.37
20:10:10|38082.37
20:10:11|38082.37
20:10:12|38070.81
20:10:13|38070.81
20:10:14|38070.81
20:10:15|38070.81
20:10:16|38070.81
20:10:17|38070.81
20:10:18|38070.81
20:10:19|38072.8
20:10:20|38060.8
20:10:21|38060.8
20:10:22|38060.8
20:10:23|38060.8
20:10:24|38068.08
20:10:25|38067.24
20:10:26|38067.24
20:10:27|38067.24
20:10:28|38067.24
20:10:29|38070.39
20:10:30|38070.39
20:10:31|38070.38
20:10:32|38070.38
20:10:33|38070.38
20:10:34|38070.38
20:10:35|38070.38
20:10:36|38070.38
20:10:37|38054.8
20:10:38|38047.34
20:10:39|38047.34
20:10:41|38057.65
20:10:42|38057.65
20:10:43|38059.85
20:10:45|38059.85
20:10:46|38059.85
20:10:47|38059.85
20:10:49|38061.64
20:10:50|38061.64
20:10:51|38061.64
20:10:52|38042.76
20:10:53|38042.76
20:10:53|38048.51
20:10:55|38048.51
20:10:56|38050.89
20:10:58|38050.89
20:10:58|38050.89
20:10:59|38050.89
20:11:00|38050.89
20:11:01|38050.9
20:11:02|38050.9
20:11:03|38050.9
20:11:04|38050.9
20:11:06|38064.13
20:11:08|38064.13
20:11:08|38064.03
20:11:09|38064.04
20:11:10|38064.04
20:11:11|38045.79
20:11:12|38053.24
20:11:13|38053.24
20:11:14|38053.24
20:11:15|38053.24
20:11:17|38055.15
20:11:17|38055.14
20:11:19|38055.14
20:11:20|38055.04
20:11:21|38055.04
20:11:22|38055.04
20:11:23|38055.03
20:11:24|38055.03
20:11:25|38049.66
20:11:26|38049.66
20:11:27|38049.66
20:11:28|38049.66
20:11:29|38049.66
20:11:30|38054.98
20:11:31|38054.98
20:11:32|38054.98
20:11:33|38054.97
20:11:34|38045.85
20:11:35|38045.85
20:11:37|38045.85
20:11:37|38045.78
20:11:38|38045.78
20:11:39|38045.78
20:11:40|38053.7
20:11:41|38051.79
20:11:42|38051.79
20:11:44|38035.29
20:11:46|38035.29
20:11:46|38035.29
20:11:47|38035.29
20:11:48|38035.29
20:11:49|38037.25
20:11:50|38037.25
20:11:51|38037.25
20:11:52|38037.25
20:11:53|38037.25
20:11:55|38037.25
20:11:55|38041.07
20:11:57|38044.92
20:11:57|38044.92
20:11:58|38044.92
20:12:00|38044.92
20:12:00|38044.92
20:12:01|38040.96
20:12:02|38029.3
20:12:03|38029.3
20:12:05|38029.3
20:12:05|38031.17
20:12:06|38031.17
20:12:07|38031.17
20:12:08|38031.17
20:12:10|38031.17
20:12:10|38034.06
20:12:11|38034.06
20:12:12|38034.05
20:12:14|38036.27
20:12:14|38041.51
20:12:15|38033.01
20:12:16|38037.03
20:12:17|38037.02
20:12:18|38037.02
20:12:19|38037.02
20:12:20|38037.02
20:12:21|38032.24
20:12:22|38032.24
20:12:23|38032.24
20:12:24|38032.24
20:12:25|38032.24
20:12:26|38032.24
20:12:27|38032.24
20:12:28|38032.24
20:12:29|38032.24
20:12:30|38031.06
20:12:31|38023.21
20:12:32|38025.31
20:12:33|38025.3
20:12:34|38025.3
20:12:35|38025.3
20:12:37|38025.3
20:12:37|38030.48
20:12:38|38030.48
20:12:39|38026.64
20:12:40|38026.64
20:12:41|38023.27
20:12:43|38023.27
20:12:44|38026.99
20:12:46|38026.99
20:12:47|38026.98
20:12:49|38026.98
20:12:50|38026.98
20:12:51|38026.98
20:12:52|38026.98
20:12:53|38034.93
20:12:54|38034.93
20:12:55|38034.83
20:12:56|38034.83
20:12:57|38034.83
20:12:58|38034.83
20:12:59|38034.83
20:13:00|38016.2
20:13:02|38013.12
20:13:03|38013.12
20:13:04|38016.96
20:13:05|38023.31
20:13:06|38023.31
20:13:07|38023.35
20:13:08|38026.74
20:13:09|38026.69
20:13:10|38026.69
20:13:12|38021.26
20:13:12|38021.35
20:13:14|38021.35
20:13:14|38021.35
20:13:15|38021.35
20:13:17|38021.35
20:13:18|38021.35
20:13:19|38021.35
20:13:19|38021.36
20:13:21|38021.36
20:13:21|38028.05
20:13:23|38028.05
20:13:23|38028.05
20:13:24|38026.13
20:13:26|38026.13
20:13:27|38031.27
20:13:27|38027.16
20:13:29|38027.16
20:13:29|38029.05
20:13:31|38029.06
20:13:32|38029.06
20:13:33|38029.06
20:13:34|38029.06
20:13:35|38029.06
20:13:36|38029.06
20:13:37|38029.06
20:13:38|38029.06
20:13:39|38034.01
20:13:40|38034.01
20:13:41|38034.01
20:13:42|38023.8
20:13:43|38023.8
20:13:45|38023.8
20:13:46|38023.8
20:13:47|38023.8
20:13:48|38023.8
20:13:49|38023.68
20:13:50|38023.68
20:13:51|38023.68
20:13:52|38023.68
20:13:53|38023.68
20:13:54|38025.69
20:13:55|38025.69
20:13:56|38025.69
20:13:57|38025.69
20:13:58|38025.69
20:13:59|38025.69
20:14:00|38025.69
20:14:01|38034.
20:14:02|38034.01
20:14:04|38034.01
20:14:05|38034.01
20:14:06|38034.01
20:14:07|38034.01
20:14:08|38034.01
20:14:09|38034.01
20:14:09|38034.01
20:14:11|38034.01
20:14:12|38034.01
20:14:13|38024.87
20:14:13|38024.87
20:14:14|38024.86
20:14:16|38024.86
20:14:17|38024.86
20:14:18|38024.86
20:14:19|38024.86
20:14:20|38024.86
20:14:21|38024.86
20:14:22|38024.86
20:14:22|38024.86
20:14:23|38024.86
20:14:25|38024.86
20:14:26|38024.86
20:14:27|38024.86
20:14:28|38024.86
20:14:29|38024.86
20:14:30|38024.86
20:14:31|38024.86
20:14:32|38024.86
20:14:33|38024.87
20:14:34|38032.38
20:14:35|38030.46
20:14:36|38030.46
20:14:37|38030.46
20:14:38|38030.46
20:14:39|38030.46
20:14:40|38030.46
20:14:41|38030.46
20:14:42|38030.46
20:14:43|38030.46
20:14:44|38030.46
20:14:45|38026.98
20:14:47|38026.99
20:14:49|38032.86
20:14:49|38032.86
20:14:51|38021.35
20:14:52|38021.35
20:14:53|38021.35
20:14:53|38021.35
20:14:55|38026.63
20:14:57|38026.63
20:14:57|38030.33
20:14:59|38032.25
20:15:00|38030.24
20:15:01|38030.24
20:15:02|38030.24
20:15:03|38030.24
20:15:04|38030.24
20:15:05|38030.24
20:15:06|38030.24
20:15:07|38030.24
20:15:08|38030.24
20:15:09|38041.71
20:15:10|38041.72
20:15:11|38041.72
20:15:12|38041.72
20:15:13|38041.72
20:15:14|38041.72
20:15:15|38041.71
20:15:16|38041.71
20:15:17|38041.71
20:15:18|38041.51
20:15:19|38041.51
20:15:20|38041.51
20:15:21|38041.51
20:15:22|38024.19
20:15:23|38024.19
20:15:24|38024.19
20:15:25|38024.19
20:15:26|38024.19
20:15:27|38024.19
20:15:28|38024.19
20:15:29|38024.3
20:15:30|38033.5
20:15:31|38013.68
20:15:32|38016.68
20:15:33|38016.68
20:15:34|38022.15
20:15:35|38022.14
20:15:36|38022.14
20:15:37|38022.14
20:15:38|38026.09
20:15:39|38026.09
20:15:40|38026.09
20:15:41|38026.09
20:15:42|38026.09
20:15:43|38026.09
20:15:44|38026.09
20:15:45|38026.09
20:15:47|38026.09
20:15:48|38026.09
20:15:50|38017.06
20:15:50|38017.05
20:15:52|38006.21
20:15:53|38004.28
20:15:54|38004.28
20:15:55|38004.17
20:15:56|38000.
20:15:57|37988.08
20:15:58|37991.87
20:15:59|37991.87
20:16:00|37991.87
20:16:02|37991.87
20:16:02|37991.87
20:16:04|37991.87
20:16:05|37991.87
20:16:06|37991.87
20:16:06|37988.07
20:16:08|37984.66
20:16:09|37984.66
20:16:10|37984.66
20:16:11|37984.66
20:16:12|37984.66
20:16:13|37980.17
20:16:14|37980.17
20:16:15|37980.17
20:16:16|37980.17
20:16:17|37980.17
20:16:18|37980.17
20:16:20|37980.17
20:16:20|37980.17
20:16:21|37980.17
20:16:23|37980.17
20:16:23|37980.17
20:16:25|37980.17
20:16:26|37980.16
20:16:26|37981.67
20:16:27|37981.67
20:16:28|37981.67
20:16:29|37981.67
20:16:30|37981.67
20:16:32|37981.66
20:16:32|37981.66
20:16:34|37981.66
20:16:35|37981.66
20:16:36|37981.66
20:16:37|37981.66
20:16:37|37981.66
20:16:38|37981.66
20:16:39|37985.49
20:16:41|37985.49
20:16:41|37990.09
20:16:42|37990.09
20:16:43|37991.4
20:16:45|37991.4
20:16:46|37991.4
20:16:47|37991.4
20:16:48|37991.4
20:16:50|37991.4
20:16:51|37991.4
20:16:52|37991.4
20:16:54|38000.98
20:16:56|38000.98
20:16:56|37993.73
20:16:57|37993.73
20:16:58|37993.73
20:16:59|37993.73
20:17:00|37993.73
20:17:01|37993.73
20:17:02|37993.78
20:17:03|38011.91
20:17:04|38011.92
20:17:05|38011.92
20:17:06|38011.92
20:17:07|38011.92
20:17:08|38011.92
20:17:09|38011.92
20:17:10|38011.92
20:17:11|38011.91
20:17:12|38011.91
20:17:13|38011.91
20:17:14|38005.96
20:17:15|38005.96
20:17:16|38005.96
20:17:17|38005.96
20:17:18|37996.97
20:17:19|37996.97
20:17:20|37996.97
20:17:21|37996.97
20:17:22|37996.97
20:17:23|37992.74
20:17:24|37992.74
20:17:25|37992.74
20:17:26|37992.74
20:17:27|37992.74
20:17:28|37996.54
20:17:30|37996.54
20:17:31|37996.54
20:17:32|37996.54
20:17:32|37996.54
20:17:34|37996.54
20:17:35|37996.53
20:17:35|37996.53
20:17:37|37996.53
20:17:38|37996.53
20:17:39|37994.63
20:17:40|37994.63
20:17:41|37994.63
20:17:42|37994.63
20:17:42|37994.63
20:17:44|37996.69
20:17:44|37992.89
20:17:46|38002.25
20:17:47|38002.25
20:17:49|38002.25
20:17:50|37992.75
20:17:52|37992.75
20:17:53|37992.75
20:17:54|37994.63
20:17:55|37994.63
20:17:56|37994.64
20:17:57|37994.64
20:17:59|37982.6
20:17:59|37991.35
20:18:00|37991.35
20:18:01|37991.35
20:18:03|37991.36
20:18:04|37991.36
20:18:05|37994.62
20:18:06|37994.62
20:18:07|37994.62
20:18:08|37994.62
20:18:09|37994.62
20:18:10|37994.62
20:18:11|37990.39
20:18:13|37990.39
20:18:14|37990.39
20:18:14|37990.39
20:18:16|37990.39
20:18:16|37990.39
20:18:18|37990.39
20:18:18|37990.39
20:18:19|37990.39
20:18:21|37990.39
20:18:21|37990.39
20:18:23|37988.5
20:18:23|37988.5
20:18:24|37988.5
20:18:25|37988.5
20:18:26|37988.5
20:18:27|37988.5
20:18:28|37994.62
20:18:30|37994.62
20:18:31|37994.62
20:18:32|37994.62
20:18:33|37988.48
20:18:34|37988.48
20:18:35|37988.48
20:18:36|37988.49
20:18:37|37988.49
20:18:38|37988.49
20:18:39|37988.49
20:18:40|37988.49
20:18:41|37988.53
20:18:42|37988.53
20:18:43|37988.53
20:18:44|37988.53
20:18:45|37997.95
20:18:46|37997.85
20:18:47|37997.85
20:18:48|37997.85
20:18:49|37985.86
20:18:50|37985.86
20:18:52|37985.86
20:18:53|37985.86
20:18:54|37985.86
20:18:55|37985.86
20:18:56|37985.86
20:18:57|37985.86
20:18:59|37985.86
20:19:00|37985.86
20:19:00|37985.86
20:19:02|37985.86
20:19:03|37985.86
20:19:04|37985.86
20:19:05|37985.86
20:19:06|37985.86
20:19:08|37997.23
20:19:09|37997.23
20:19:10|37997.23
20:19:11|37997.23
20:19:12|37997.23
20:19:13|37997.23
20:19:14|37997.23
20:19:15|37992.21
20:19:15|37992.21
20:19:17|37992.21
20:19:18|37992.21
20:19:19|37992.21
20:19:20|37986.84
20:19:21|37980.44
20:19:22|37980.44
20:19:23|37980.44
20:19:24|37980.44
20:19:25|37980.44
20:19:26|37980.17
20:19:27|37980.17
20:19:27|37980.17
20:19:29|37973.69
20:19:29|37973.69
20:19:30|37973.68
20:19:32|37964.73
20:19:33|37958.59
20:19:34|37958.59
20:19:35|37962.83
20:19:35|37962.94
20:19:37|37978.53
20:19:38|37978.53
20:19:39|37978.53
20:19:40|37978.53
20:19:41|37969.5
20:19:42|37969.5
20:19:43|37969.5
20:19:44|37965.26
20:19:45|37965.26
20:19:46|37967.6
20:19:47|37967.6
20:19:48|37964.
20:19:50|37964.
20:19:51|37964.
20:19:53|37964.
20:19:54|37969.61
20:19:54|37969.61
20:19:56|37970.83
20:19:57|37970.83
20:19:58|37970.83
20:19:59|37970.83
20:20:01|37973.16
20:20:01|37973.16
20:20:02|37973.16
20:20:03|37973.16
20:20:04|37973.16
20:20:06|37974.78
20:20:07|37974.78
20:20:08|37974.78
20:20:09|37974.78
20:20:10|37974.78
20:20:11|37974.78
20:20:12|37974.78
20:20:14|37974.78
20:20:14|37974.78
20:20:15|37974.78
20:20:16|37974.78
20:20:17|37974.78
20:20:18|37974.78
20:20:19|37974.78
20:20:20|37974.78
20:20:21|37974.78
20:20:22|37974.78
20:20:23|37974.78
20:20:24|37974.78
20:20:25|37974.78
20:20:27|37974.78
20:20:27|37974.78
20:20:29|37974.78
20:20:30|37974.78
20:20:30|37974.78
20:20:32|37974.78
20:20:32|37980.44
20:20:33|37980.44
20:20:35|37980.44
20:20:35|37992.44
20:20:36|37992.44
20:20:38|37992.44
20:20:38|37992.48
20:20:39|37992.48
20:20:40|37992.48
20:20:42|37992.48
20:20:43|37992.48
20:20:44|37992.48
20:20:44|37992.43
20:20:45|37992.43
20:20:47|37992.43
20:20:47|37992.43
20:20:48|37992.43
20:20:50|37992.43
20:20:51|37992.44
20:20:52|37992.44
20:20:53|37983.42
20:20:54|37983.42
20:20:56|37983.42
20:20:57|37983.42
20:20:58|37989.14
20:21:00|37989.14
20:21:00|37989.14
20:21:02|37989.14
20:21:02|37989.14
20:21:03|37989.13
20:21:04|37989.13
20:21:05|37989.13
20:21:06|37989.13
20:21:08|37977.88
20:21:08|37977.88
20:21:09|37977.88
20:21:10|37977.88
20:21:11|37977.88
20:21:13|37977.88
20:21:14|37977.88
20:21:15|37977.98
20:21:16|37977.98
20:21:17|37977.97
20:21:18|37977.97
20:21:20|37977.98
20:21:21|37977.98
20:21:22|37977.98
20:21:23|37977.98
20:21:24|37978.08
20:21:25|37980.93
20:21:26|37980.93
20:21:27|37980.93
20:21:28|37980.93
20:21:29|37980.93
20:21:30|37980.93
20:21:31|37980.93
20:21:32|37980.93
20:21:33|37980.93
20:21:34|37981.99
20:21:35|37981.99
20:21:36|37981.99
20:21:37|37993.45
20:21:38|37993.45
20:21:39|37993.45
20:21:40|37995.41
20:21:41|37999.39
20:21:42|37999.39
20:21:43|37999.39
20:21:44|37999.39
20:21:45|37999.39
20:21:46|37999.39
20:21:47|37993.35
20:21:48|37993.35
20:21:49|37993.35
20:21:50|37993.35
20:21:51|37993.35
20:21:52|37993.35
20:21:54|37993.35
20:21:55|37993.35
20:21:57|37993.35
20:21:58|37993.35
20:21:59|37993.35
20:22:00|37993.38
20:22:02|37993.38
20:22:03|37993.38
20:22:04|37993.38
20:22:04|37993.38
20:22:06|37993.38
20:22:07|37993.38
20:22:08|37993.38
20:22:09|37993.38
20:22:09|37993.38
20:22:11|37993.38
20:22:12|37993.38
20:22:13|37993.38
20:22:14|37993.38
20:22:15|37997.91
20:22:16|37997.9
20:22:16|37997.9
20:22:18|37997.9
20:22:19|37997.9
20:22:20|37996.
20:22:20|37996.
20:22:21|37988.95
20:22:23|37989.03
20:22:24|37988.82
20:22:24|37988.82
20:22:25|37988.82
20:22:27|37987.25
20:22:27|37987.25
20:22:28|37987.25
20:22:30|37987.25
20:22:31|37987.25
20:22:32|37985.37
20:22:33|37985.36
20:22:34|37985.36
20:22:35|37985.36
20:22:36|37985.47
20:22:37|37985.47
20:22:38|37985.47
20:22:39|37985.47
20:22:40|37985.47
20:22:41|37985.47
20:22:42|37998.32
20:22:43|37998.32
20:22:45|37997.99
20:22:45|37997.99
20:22:46|37997.99
20:22:48|37997.99
20:22:49|37997.99
20:22:49|37997.99
20:22:51|37997.99
20:22:52|37999.13
20:22:53|37999.13
20:22:55|37999.13
20:22:56|37999.13
20:22:57|37999.13
20:22:58|37999.13
20:22:59|37999.13
20:23:00|37999.13
20:23:01|37999.14
20:23:02|37999.14
20:23:03|38004.29
20:23:04|38004.29
20:23:05|38004.29
20:23:06|38004.29
20:23:07|38004.14
20:23:08|38004.14
20:23:09|38004.15
20:23:10|38004.15
20:23:10|38004.15
20:23:11|38007.36
20:23:13|38007.36
20:23:14|38007.36
20:23:15|38007.36
20:23:16|38007.35
20:23:17|38007.35
20:23:18|38007.35
20:23:18|38007.35
20:23:21|38007.35
20:23:21|38007.35
20:23:22|38007.25
20:23:23|38007.25
20:23:24|38007.25
20:23:25|38007.25
20:23:27|38007.26
20:23:27|38007.26
20:23:28|38007.26
20:23:30|38007.26
20:23:31|38007.26
20:23:32|38007.26
20:23:33|38007.26
20:23:33|38007.26
20:23:35|38007.26
20:23:36|38007.26
20:23:36|38007.26
20:23:39|38007.26
20:23:39|38007.26
20:23:40|38007.26
20:23:41|38007.26
20:23:42|38007.26
20:23:43|38007.26
20:23:44|38007.26
20:23:45|38007.26
20:23:46|38007.26
20:23:47|38007.26
20:23:48|38007.26
20:23:49|38007.26
20:23:50|38007.25
20:23:51|38007.25
20:23:52|38006.08
20:23:54|38006.08
20:23:55|38006.08
20:23:56|38006.08
20:23:57|38006.08
20:23:59|38006.08
20:24:00|38006.08
20:24:01|38006.08
20:24:02|38006.08
20:24:03|38006.08
20:24:04|38006.08
20:24:05|38006.08
20:24:06|38006.08
20:24:07|38006.08
20:24:08|38006.08
20:24:09|38006.08
20:24:10|38006.08
20:24:11|38006.09
20:24:12|38006.09
20:24:13|38006.09
20:24:14|38006.09
20:24:15|38006.09
20:24:16|38006.09
20:24:17|38006.09
20:24:18|38006.09
20:24:19|38006.09
20:24:20|38006.09
20:24:21|38006.09
20:24:22|38006.09
20:24:23|38006.09
20:24:24|38006.09
20:24:25|38006.09
20:24:26|38006.09
20:24:27|38006.09
20:24:28|38006.09
20:24:29|38006.09
20:24:30|38006.09
20:24:31|38006.09
20:24:32|38006.09
20:24:33|38006.09
20:24:34|38006.09
20:24:35|38006.09
20:24:36|38006.09
20:24:37|38006.09
20:24:38|38006.08
20:24:39|38002.64
20:24:40|38002.64
20:24:41|38002.64
20:24:42|38002.64
20:24:43|38002.64
20:24:44|38013.13
20:24:45|38013.08
20:24:46|38013.08
20:24:47|38013.08
20:24:48|38013.08
20:24:49|38013.08
20:24:50|38013.08
20:24:51|38013.08
20:24:53|38013.08
20:24:53|38013.08
20:24:55|38013.08
20:24:57|38013.08
20:24:58|38013.08
20:25:00|38013.08
20:25:01|38013.08
20:25:02|38013.08
20:25:03|38013.08
20:25:04|38013.08
20:25:05|38013.08
20:25:06|38013.08
20:25:07|38013.08
20:25:08|38004.3
20:25:09|38000.89
20:25:10|37999.13
20:25:11|37999.13
20:25:12|37999.13
20:25:13|38005.64
20:25:14|38005.64
20:25:15|38005.64
20:25:16|38005.64
20:25:17|38002.65
20:25:18|38005.63
20:25:19|38005.63
20:25:20|37995.1
20:25:21|37995.1
20:25:22|37995.17
20:25:23|37995.16
20:25:24|37995.17
20:25:25|37995.17
20:25:26|37995.17
20:25:27|37995.17
20:25:28|37995.17
20:25:29|37995.17
20:25:30|37995.17
20:25:31|37995.17
20:25:32|37995.17
20:25:33|37995.17
20:25:34|37995.17
20:25:35|37995.17
20:25:36|37995.17
20:25:37|37995.17
20:25:38|37995.17
20:25:39|37995.17
20:25:40|37995.17
20:25:41|37997.06
20:25:42|37997.06
20:25:43|37997.06
20:25:44|37997.06
20:25:45|37997.06
20:25:46|37997.06
20:25:47|37997.06
20:25:48|37997.06
20:25:49|37997.06
20:25:50|37997.06
20:25:51|37997.06
20:25:52|37997.06
20:25:53|37997.06
20:25:54|37997.07
20:25:55|37997.07
20:25:57|37997.07
20:25:58|38008.4
20:26:00|38007.1
20:26:01|38007.1
20:26:01|38005.22
20:26:02|38005.22
20:26:04|38005.22
20:26:05|38005.22
20:26:06|38005.21
20:26:07|38005.21
20:26:07|38005.21
20:26:09|38005.21
20:26:10|38005.21
20:26:10|38005.21
20:26:11|38005.21
20:26:13|38005.21
20:26:14|38005.21
20:26:14|38005.21
20:26:16|38005.21
20:26:16|38005.21
20:26:18|38005.21
20:26:19|38005.21
20:26:19|38005.21
20:26:20|38005.21
20:26:22|38005.21
20:26:23|38005.21
20:26:24|38005.21
20:26:25|38005.21
20:26:26|38005.21
20:26:26|38005.21
20:26:27|38005.21
20:26:28|38005.21
20:26:30|38003.29
20:26:31|38003.3
20:26:31|38003.3
20:26:33|38003.3
20:26:33|38003.3
20:26:34|38003.3
20:26:35|38003.3
20:26:36|38003.3
20:26:37|38003.3
20:26:38|38003.3
20:26:39|38003.29
20:26:41|38003.29
20:26:41|38001.63
20:26:42|38001.63
20:26:43|38001.63
20:26:44|38001.63
20:26:46|38001.63
20:26:47|38001.63
20:26:47|38001.63
20:26:48|38001.63
20:26:49|38001.63
20:26:50|38001.63
20:26:52|38001.63
20:26:52|38001.63
20:26:53|38001.63
20:26:55|38001.63
20:26:56|38001.63
20:26:57|38001.63
20:26:59|38001.63
20:27:00|38001.64
20:27:02|38001.64
20:27:03|38001.64
20:27:05|38001.64
20:27:06|38001.64
20:27:07|38001.64
20:27:08|38013.09
20:27:09|38013.09
20:27:10|38013.09
20:27:11|38013.09
20:27:12|38013.09
20:27:13|38013.09
20:27:14|38013.09
20:27:15|38013.09
20:27:16|38013.09
20:27:18|38013.08
20:27:18|38013.08
20:27:19|38013.08
20:27:20|38013.08
20:27:21|38013.08
20:27:22|38013.08
20:27:23|38013.08
20:27:24|38013.08
20:27:25|38013.08
20:27:26|38013.08
20:27:27|38013.08
20:27:28|38013.08
20:27:29|38013.08
20:27:30|38013.08
20:27:31|38013.08
20:27:32|38013.09
20:27:33|38013.09
20:27:34|38013.09
20:27:35|38013.08
20:27:36|38013.08
20:27:37|38013.08
20:27:38|38013.08
20:27:39|38013.08
20:27:40|38013.08
20:27:41|38013.08
20:27:42|38013.08
20:27:43|38013.08
20:27:44|38012.98
20:27:45|38012.98
20:27:46|38012.98
20:27:47|38012.98
20:27:48|38012.98
20:27:49|38012.98
20:27:50|38012.98
20:27:51|38012.98
20:27:52|38012.98
20:27:53|38012.98
20:27:54|38012.98
20:27:55|38012.98
20:27:56|38012.98
20:27:57|38012.98
20:27:59|38012.98
20:28:01|38008.04
20:28:01|38008.04
20:28:02|38008.04
20:28:03|38008.04
20:28:04|38008.04
20:28:05|38008.04
20:28:06|38008.04
20:28:07|38008.04
20:28:08|38008.04
20:28:09|38008.04
20:28:10|38008.04
20:28:12|38008.04
20:28:13|38008.03
20:28:14|38008.03
20:28:15|38008.03
20:28:16|38008.03
20:28:17|38008.03
20:28:18|38008.03
20:28:19|38008.03
20:28:20|38003.74
20:28:21|38003.74
20:28:22|38003.74
20:28:23|38003.74
20:28:24|38003.74
20:28:25|38003.74
20:28:26|38003.84
20:28:27|38003.84
20:28:28|38003.84
20:28:29|38003.84
20:28:30|38003.84
20:28:31|38003.84
20:28:32|38003.84
20:28:33|38003.84
20:28:34|38003.84
20:28:35|38003.84
20:28:36|38003.84
20:28:37|38020.41
20:28:38|38020.41
20:28:39|38020.41
20:28:40|38020.41
20:28:41|38020.42
20:28:42|38020.42
20:28:43|38020.42
20:28:44|38025.2
20:28:45|38021.39
20:28:46|38021.39
20:28:47|38020.49
20:28:48|38020.49
20:28:49|38020.49
20:28:50|38020.49
20:28:51|38020.49
20:28:52|38020.49
20:28:53|38026.03
20:28:54|38026.03
20:28:55|38026.03
20:28:56|38026.03
20:28:57|38026.03
20:28:58|38026.03
20:29:00|38026.03
20:29:01|38026.12
20:29:03|38026.14
20:29:04|38026.16
20:29:05|38035.4
20:29:06|38035.4
20:29:07|38039.32
20:29:08|38043.45
20:29:09|38053.23
20:29:10|38053.24
20:29:11|38057.87
20:29:12|38057.87
20:29:13|38057.87
20:29:14|38057.87
20:29:15|38057.87
20:29:16|38057.87
20:29:17|38048.61
20:29:18|38048.61
20:29:19|38048.61
20:29:20|38048.61
20:29:21|38051.05
20:29:22|38051.05
20:29:23|38051.05
20:29:24|38066.19
20:29:25|38067.81
20:29:26|38077.08
20:29:27|38064.58
20:29:28|38064.58
20:29:29|38064.58
20:29:30|38069.72
20:29:31|38069.72
20:29:32|38069.72
20:29:33|38069.72
20:29:34|38069.72
20:29:35|38069.72
20:29:36|38069.72
20:29:37|38069.72
20:29:38|38069.72
20:29:39|38069.72
20:29:40|38069.72
20:29:41|38069.72
20:29:42|38069.61
20:29:43|38057.47
20:29:44|38057.47
20:29:45|38057.47
20:29:46|38057.47
20:29:47|38057.47
20:29:48|38057.47
20:29:49|38057.47
20:29:50|38051.69
20:29:51|38051.69
20:29:52|38051.69
20:29:53|38051.69
20:29:54|38051.69
20:29:55|38051.69
20:29:56|38051.69
20:29:57|38043.64
20:29:58|38043.64
20:29:59|38043.64
20:30:01|38043.64
20:30:02|38043.64
20:30:04|38052.31
20:30:05|38054.59
20:30:06|38057.58
20:30:07|38057.58
20:30:08|38057.58
20:30:09|38057.58
20:30:10|38057.58
20:30:11|38057.58
20:30:12|38057.58
20:30:13|38057.69
20:30:14|38066.64
20:30:15|38066.64
20:30:16|38066.64
20:30:18|38066.64
20:30:18|38066.64
20:30:20|38066.64
20:30:20|38066.65
20:30:22|38066.65
20:30:22|38066.65
20:30:23|38066.65
20:30:25|38066.65
20:30:25|38069.1
20:30:26|38069.1
20:30:27|38069.1
20:30:28|38069.06
20:30:29|38069.06
20:30:30|38069.06
20:30:31|38069.06
20:30:33|38067.31
20:30:33|38067.31
20:30:34|38067.31
20:30:35|38067.31
20:30:36|38067.31
20:30:37|38067.31
20:30:39|38067.31
20:30:39|38067.31
20:30:40|38067.31
20:30:41|38067.31
20:30:42|38067.31
20:30:43|38067.31
20:30:44|38067.31
20:30:46|38067.31
20:30:46|38067.31
20:30:47|38067.31
20:30:48|38067.31
20:30:49|38067.31
20:30:50|38067.31
20:30:51|38067.31
20:30:52|38067.31
20:30:53|38059.86
20:30:54|38059.86
20:30:55|38053.25
20:30:56|38057.94
20:30:57|38057.94
20:30:58|38070.34
20:30:59|38070.34
20:31:01|38070.34
20:31:02|38070.35
20:31:03|38071.43
20:31:05|38077.5
20:31:06|38077.5
20:31:07|38077.5
20:31:08|38077.51
20:31:09|38077.51
20:31:11|38077.51
20:31:11|38077.51
20:31:12|38077.51
20:31:13|38077.51
20:31:15|38071.88
20:31:15|38071.88
20:31:17|38071.88
20:31:18|38071.88
20:31:19|38066.12
20:31:20|38066.12
20:31:21|38066.12
20:31:22|38066.12
20:31:23|38066.12
20:31:24|38066.12
20:31:25|38066.12
20:31:26|38066.12
20:31:27|38073.86
20:31:28|38073.86
20:31:29|38071.07
20:31:30|38071.07
20:31:31|38071.07
20:31:32|38071.08
20:31:33|38071.07
20:31:34|38071.07
20:31:35|38071.88
20:31:37|38073.89
20:31:37|38073.89
20:31:38|38073.89
20:31:40|38073.89
20:31:41|38084.21
20:31:41|38084.21
20:31:43|38079.61
20:31:43|38079.6
20:31:45|38079.6
20:31:46|38073.87
20:31:47|38087.95
20:31:48|38087.95
20:31:49|38087.95
20:31:50|38087.95
20:31:51|38087.95
20:31:52|38087.95
20:31:53|38085.13
20:31:54|38085.13
20:31:55|38085.13
20:31:56|38085.13
20:31:57|38098.2
20:31:58|38098.2
20:31:59|38098.2
20:32:00|38098.2
20:32:01|38096.27
20:32:02|38099.
20:32:04|38100.84
20:32:05|38110.64
20:32:05|38108.24
20:32:07|38108.24
20:32:08|38104.6
20:32:08|38100.83
20:32:10|38092.94
20:32:11|38092.94
20:32:12|38092.94
20:32:14|38092.94
20:32:14|38092.94
20:32:15|38092.94
20:32:16|38092.94
20:32:17|38092.94
20:32:19|38092.94
20:32:19|38092.94
20:32:20|38100.81
20:32:22|38100.82
20:32:23|38100.82
20:32:23|38100.82
20:32:25|38100.83
20:32:25|38100.83
20:32:27|38100.83
20:32:28|38100.83
20:32:28|38100.83
20:32:30|38100.83
20:32:30|38100.83
20:32:31|38100.81
20:32:33|38100.81
20:32:33|38100.81
20:32:34|38100.81
20:32:36|38100.81
20:32:36|38100.81
20:32:37|38100.81
20:32:38|38100.82
20:32:40|38100.82
20:32:41|38100.82
20:32:42|38100.82
20:32:43|38100.71
20:32:44|38100.71
20:32:45|38100.71
20:32:46|38100.71
20:32:47|38096.93
20:32:49|38096.93
20:32:50|38096.93
20:32:51|38096.93
20:32:52|38096.93
20:32:53|38096.93
20:32:54|38096.93
20:32:55|38096.93
20:32:56|38091.9
20:32:57|38091.9
20:32:58|38091.9
20:32:59|38091.9
20:33:00|38091.9
20:33:01|38091.91
20:33:02|38091.91
20:33:04|38091.91
20:33:05|38091.91
20:33:06|38091.91
20:33:07|38091.91
20:33:08|38092.01
20:33:09|38100.7
20:33:10|38100.7
20:33:11|38100.7
20:33:12|38100.7
20:33:13|38100.7
20:33:15|38100.7
20:33:16|38100.7
20:33:17|38100.61
20:33:18|38100.61
20:33:19|38100.61
20:33:20|38100.61
20:33:21|38100.61
20:33:22|38100.61
20:33:23|38100.61
20:33:24|38100.61
20:33:25|38100.61
20:33:26|38100.61
20:33:27|38100.61
20:33:28|38100.61
20:33:29|38100.61
20:33:30|38100.61
20:33:31|38100.61
20:33:32|38100.61
20:33:33|38100.61
20:33:34|38100.61
20:33:35|38100.61
20:33:36|38100.61
20:33:37|38100.71
20:33:38|38100.7
20:33:39|38100.7
20:33:40|38100.7
20:33:41|38100.71
20:33:42|38100.71
20:33:43|38100.71
20:33:44|38100.71
20:33:45|38100.71
20:33:46|38100.71
20:33:47|38100.71
20:33:48|38100.8
20:33:49|38100.8
20:33:50|38100.8
20:33:51|38100.8
20:33:52|38100.8
20:33:53|38100.8
20:33:55|38100.8
20:33:56|38100.8
20:33:57|38100.8
20:33:58|38100.8
20:33:59|38100.8
20:34:00|38100.8
20:34:01|38100.81
20:34:01|38100.81
20:34:03|38100.81
20:34:05|38100.81
20:34:05|38100.81
20:34:07|38100.8
20:34:09|38100.8
20:34:10|38100.8
20:34:11|38100.8
20:34:12|38100.8
20:34:13|38100.8
20:34:14|38100.8
20:34:15|38100.61
20:34:17|38100.6
20:34:17|38100.61
20:34:19|38100.61
20:34:19|38100.61
20:34:20|38100.61
20:34:22|38100.61
20:34:22|38095.45
20:34:24|38095.45
20:34:25|38095.45
20:34:25|38095.45
20:34:27|38095.45
20:34:28|38090.01
20:34:29|38087.12
20:34:30|38087.12
20:34:31|38087.12
20:34:32|38087.12
20:34:33|38087.12
20:34:34|38087.12
20:34:35|38087.12
20:34:36|38087.12
20:34:37|38087.12
20:34:38|38087.12
20:34:39|38087.12
20:34:40|38087.12
20:34:41|38093.27
20:34:42|38093.27
20:34:43|38093.27
20:34:44|38100.58
20:34:45|38100.58
20:34:46|38100.57
20:34:47|38100.57
20:34:48|38100.57
20:34:49|38100.57
20:34:50|38100.57
20:34:51|38100.57
20:34:52|38100.57
20:34:53|38100.57
20:34:54|38100.57
20:34:55|38100.57
20:34:56|38100.57
20:34:57|38100.57
20:34:58|38097.12
20:34:59|38097.12
20:35:00|38097.13
20:35:01|38097.12
20:35:03|38100.52
20:35:03|38100.52
20:35:04|38100.52
20:35:06|38100.52
20:35:08|38100.52
20:35:09|38100.52
20:35:10|38100.52
20:35:11|38100.52
20:35:12|38093.3
20:35:13|38093.3
20:35:14|38093.29
20:35:15|38093.3
20:35:16|38093.3
20:35:17|38093.3
20:35:18|38093.3
20:35:19|38093.3
20:35:20|38093.3
20:35:21|38096.65
20:35:22|38096.65
20:35:23|38096.65
20:35:24|38096.64
20:35:25|38093.4
20:35:26|38093.4
20:35:27|38093.41
20:35:28|38093.41
20:35:29|38093.41
20:35:30|38096.68
20:35:31|38096.68
20:35:32|38096.68
20:35:33|38096.68
20:35:34|38096.68
20:35:35|38096.68
20:35:36|38096.68
20:35:37|38096.68
20:35:38|38096.68
20:35:39|38096.68
20:35:40|38096.67
20:35:41|38096.67
20:35:42|38096.68
20:35:43|38087.65
20:35:44|38089.82
20:35:45|38082.4
20:35:46|38082.4
20:35:47|38082.4
20:35:48|38082.4
20:35:49|38082.4
20:35:50|38089.61
20:35:51|38089.61
20:35:52|38089.61
20:35:53|38089.61
20:35:54|38089.61
20:35:55|38089.61
20:35:56|38089.56
20:35:57|38089.56
20:35:58|38089.56
20:35:59|38089.56
20:36:00|38089.56
20:36:01|38082.41
20:36:02|38082.41
20:36:03|38079.88
20:36:04|38079.88
20:36:05|38079.88
20:36:07|38079.88
20:36:08|38086.62
20:36:10|38086.62
20:36:11|38086.62
20:36:13|38086.62
20:36:14|38081.87
20:36:16|38081.87
20:36:16|38081.87
20:36:17|38081.87
20:36:18|38081.87
20:36:19|38081.87
20:36:20|38081.87
20:36:21|38081.87
20:36:23|38084.71
20:36:23|38084.71
20:36:24|38101.74
20:36:26|38093.46
20:36:27|38099.01
20:36:28|38099.01
20:36:28|38099.01
20:36:30|38098.92
20:36:31|38098.91
20:36:33|38099.02
20:36:33|38099.02
20:36:34|38099.02
20:36:36|38099.02
20:36:37|38099.02
20:36:38|38099.02
20:36:39|38098.58
20:36:40|38098.58
20:36:41|38098.58
20:36:42|38098.58
20:36:42|38097.34
20:36:44|38097.34
20:36:45|38102.71
20:36:45|38104.05
20:36:47|38104.05
20:36:48|38104.05
20:36:49|38104.05
20:36:49|38104.05
20:36:51|38104.05
20:36:52|38104.05
20:36:53|38104.05
20:36:54|38104.05
20:36:54|38104.05
20:36:56|38112.62
20:36:57|38112.62
20:36:58|38112.62
20:36:59|38112.62
20:37:00|38112.62
20:37:01|38109.36
20:37:02|38109.36
20:37:03|38107.71
20:37:04|38107.71
20:37:04|38107.71
20:37:06|38107.71
20:37:08|38107.71
20:37:09|38107.71
20:37:10|38107.71
20:37:12|38107.71
20:37:13|38107.71
20:37:14|38107.71
20:37:15|38107.71
20:37:16|38107.71
20:37:18|38107.71
20:37:18|38107.71
20:37:19|38107.72
20:37:20|38107.72
20:37:21|38107.72
20:37:22|38107.72
20:37:23|38107.72
20:37:24|38107.72
20:37:25|38107.72
20:37:26|38107.72
20:37:27|38107.72
20:37:29|38107.72
20:37:30|38107.72
20:37:31|38107.72
20:37:32|38107.72
20:37:33|38107.72
20:37:34|38107.72
20:37:35|38107.72
20:37:36|38107.72
20:37:37|38107.72
20:37:38|38107.71
20:37:39|38111.26
20:37:40|38111.26
20:37:41|38111.26
20:37:42|38111.26
20:37:43|38111.26
20:37:44|38111.26
20:37:45|38111.26
20:37:46|38111.26
20:37:47|38111.26
20:37:48|38111.26
20:37:49|38109.71
20:37:50|38109.71
20:37:51|38109.71
20:37:52|38109.71
20:37:53|38109.71
20:37:54|38109.71
20:37:55|38109.71
20:37:56|38109.71
20:37:57|38109.71
20:37:58|38109.7
20:37:59|38109.7
20:38:00|38109.71
20:38:01|38109.71
20:38:02|38109.71
20:38:03|38109.71
20:38:04|38109.71
20:38:05|38109.71
20:38:06|38109.71
20:38:07|38109.71
20:38:09|38109.71
20:38:10|38112.62
20:38:12|38112.62
20:38:13|38112.62
20:38:14|38112.62
20:38:14|38112.62
20:38:16|38112.62
20:38:16|38112.62
20:38:17|38112.63
20:38:19|38112.63
20:38:19|38111.49
20:38:20|38111.49
20:38:22|38111.49
20:38:23|38111.49
20:38:23|38111.49
20:38:25|38111.5
20:38:26|38111.5
20:38:27|38111.5
20:38:28|38111.5
20:38:30|38111.5
20:38:30|38111.49
20:38:32|38111.49
20:38:33|38110.04
20:38:34|38110.04
20:38:35|38110.04
20:38:36|38110.04
20:38:37|38110.04
20:38:38|38110.04
20:38:39|38110.04
20:38:39|38110.04
20:38:40|38110.04
20:38:42|38110.04
20:38:43|38110.04
20:38:43|38110.04
20:38:45|38110.04
20:38:45|38104.79
20:38:46|38104.79
20:38:48|38104.79
20:38:49|38106.69
20:38:49|38106.69
20:38:50|38104.43
20:38:51|38104.43
20:38:53|38105.57
20:38:54|38105.57
20:38:55|38105.57
20:38:56|38105.57
20:38:57|38105.57
20:38:57|38105.57
20:38:59|38105.56
20:39:00|38105.56
20:39:01|38105.56
20:39:02|38105.56
20:39:03|38105.56
20:39:04|38105.56
20:39:05|38105.56
20:39:06|38105.56
20:39:07|38105.56
20:39:08|38105.57
20:39:10|38105.57
20:39:11|38105.56
20:39:11|38105.56
20:39:13|38105.57
20:39:15|38108.19
20:39:16|38108.19
20:39:17|38108.19
20:39:18|38108.19
20:39:19|38108.19
20:39:20|38108.19
20:39:21|38103.86
20:39:22|38103.86
20:39:23|38103.86
20:39:24|38103.86
20:39:25|38103.85
20:39:26|38103.85
20:39:27|38103.85
20:39:28|38103.85
20:39:29|38109.99
20:39:30|38101.9
20:39:31|38101.9
20:39:32|38101.9
20:39:33|38103.82
20:39:34|38100.01
20:39:35|38100.01
20:39:36|38104.82
20:39:37|38104.82
20:39:38|38104.82
20:39:39|38104.82
20:39:40|38104.82
20:39:41|38102.28
20:39:42|38102.29
20:39:43|38102.29
20:39:44|38102.29
20:39:45|38102.28
20:39:46|38102.28
20:39:47|38102.28
20:39:48|38102.28
20:39:49|38102.28
20:39:50|38106.72
20:39:51|38106.72
20:39:52|38106.72
20:39:53|38106.72
20:39:54|38106.72
20:39:55|38102.28
20:39:56|38102.28
20:39:57|38102.29
20:39:58|38102.29
20:39:59|38095.72
20:40:00|38095.72
20:40:01|38095.72
20:40:02|38095.72
20:40:03|38095.72
20:40:04|38095.72
20:40:05|38095.72
20:40:06|38095.72
20:40:07|38095.72
20:40:08|38095.72
20:40:10|38096.41
20:40:12|38096.41
20:40:12|38096.41
20:40:13|38104.16
20:40:14|38104.16
20:40:16|38104.16
20:40:17|38104.16
20:40:18|38104.16
20:40:19|38104.16
20:40:20|38104.16
20:40:21|38104.16
20:40:22|38104.16
20:40:23|38104.16
20:40:24|38104.16
20:40:25|38104.16
20:40:26|38104.16
20:40:27|38104.16
20:40:28|38104.16
20:40:29|38104.16
20:40:30|38104.06
20:40:31|38104.06
20:40:32|38104.06
20:40:33|38104.06
20:40:34|38104.06
20:40:36|38104.06
20:40:36|38104.06
20:40:37|38104.06
20:40:38|38103.96
20:40:39|38103.96
20:40:40|38103.96
20:40:41|38103.96
20:40:43|38103.96
20:40:43|38099.85
20:40:44|38099.85
20:40:45|38099.85
20:40:46|38099.85
20:40:47|38099.85
20:40:48|38099.86
20:40:49|38103.93
20:40:50|38103.93
20:40:51|38103.93
20:40:53|38103.93
20:40:54|38103.93
20:40:55|38103.93
20:40:56|38103.93
20:40:57|38103.93
20:40:58|38102.03
20:40:59|38102.03
20:41:00|38102.03
20:41:01|38103.21
20:41:02|38102.06
20:41:03|38099.81
20:41:04|38099.81
20:41:06|38099.81
20:41:06|38099.81
20:41:07|38099.81
20:41:08|38099.81
20:41:09|38099.81
20:41:11|38103.19
20:41:13|38103.19
20:41:14|38103.19
20:41:15|38103.19
20:41:16|38103.19
20:41:18|38103.19
20:41:18|38103.19
20:41:20|38103.19
20:41:20|38103.19
20:41:22|38103.19
20:41:23|38103.19
20:41:23|38103.19
20:41:24|38103.19
20:41:25|38103.19
20:41:27|38103.19
20:41:28|38103.19
20:41:29|38103.19
20:41:30|38103.19
20:41:31|38103.19
20:41:31|38104.29
20:41:33|38109.99
20:41:34|38109.99
20:41:35|38109.99
20:41:36|38109.99
20:41:37|38109.99
20:41:38|38109.99
20:41:39|38109.99
20:41:40|38109.99
20:41:41|38109.99
20:41:42|38109.99
20:41:43|38109.99
20:41:44|38109.99
20:41:45|38109.99
20:41:46|38109.99
20:41:47|38109.99
20:41:48|38109.99
20:41:49|38109.99
20:41:50|38109.99
20:41:51|38109.99
20:41:52|38109.99
20:41:53|38109.99
20:41:54|38109.99
20:41:55|38109.99
20:41:56|38106.27
20:41:57|38105.32
20:41:58|38105.32
20:41:59|38105.32
20:42:00|38105.32
20:42:02|38099.34
20:42:02|38099.34
20:42:03|38099.35
20:42:04|38099.35
20:42:05|38099.35
20:42:06|38099.35
20:42:08|38099.35
20:42:08|38099.35
20:42:09|38099.35
20:42:10|38099.35
20:42:12|38099.35
20:42:14|38099.35
20:42:15|38099.35
20:42:16|38099.35
20:42:18|38099.34
20:42:18|38099.34
20:42:19|38099.35
20:42:20|38099.35
20:42:21|38099.35
20:42:22|38099.35
20:42:23|38099.35
20:42:24|38099.35
20:42:25|38099.35
20:42:26|38099.35
20:42:27|38102.04
20:42:28|38102.04
20:42:29|38102.04
20:42:30|38102.04
20:42:31|38102.04
20:42:32|38102.04
20:42:33|38102.04
20:42:34|38102.04
20:42:35|38102.04
20:42:37|38099.36
20:42:37|38099.36
20:42:38|38099.36
20:42:39|38099.36
20:42:40|38099.35
20:42:41|38099.35
20:42:42|38099.35
20:42:43|38099.35
20:42:44|38099.35
20:42:45|38099.35
20:42:46|38099.35
20:42:47|38099.35
20:42:48|38099.35
20:42:49|38099.35
20:42:50|38099.35
20:42:51|38099.35
20:42:52|38099.35
20:42:53|38099.35
20:42:54|38099.35
20:42:55|38099.35
20:42:56|38099.35
20:42:57|38099.35
20:42:58|38099.35
20:42:59|38099.35
20:43:00|38099.35
20:43:02|38099.35
20:43:03|38099.35
20:43:04|38099.35
20:43:05|38099.35
20:43:06|38099.35
20:43:07|38105.16
20:43:08|38105.16
20:43:09|38105.16
20:43:10|38105.16
20:43:11|38105.16
20:43:12|38105.16
20:43:14|38105.17
20:43:15|38105.17
20:43:16|38105.17
20:43:17|38105.17
20:43:18|38105.17
20:43:20|38105.17
20:43:21|38105.17
20:43:22|38105.17
20:43:23|38105.17
20:43:24|38105.17
20:43:25|38110.
20:43:26|38110.
20:43:27|38110.
20:43:28|38116.09
20:43:29|38116.08
20:43:30|38116.09
20:43:32|38116.09
20:43:32|38116.09
20:43:33|38116.09
20:43:34|38116.09
20:43:35|38116.09
20:43:37|38116.09
20:43:38|38116.09
20:43:39|38116.09
20:43:40|38116.09
20:43:40|38116.09
20:43:42|38112.68
20:43:43|38112.68
20:43:44|38112.68
20:43:45|38112.68
20:43:46|38112.67
20:43:47|38112.67
20:43:48|38112.67
20:43:49|38112.67
20:43:50|38116.19
20:43:51|38124.45
20:43:52|38124.45
20:43:53|38124.45
20:43:54|38124.45
20:43:55|38124.46
20:43:56|38131.8
20:43:57|38131.8
20:43:58|38131.8
20:43:59|38131.8
20:44:00|38131.8
20:44:01|38147.73
20:44:03|38158.68
20:44:03|38157.99
20:44:05|38160.55
20:44:06|38160.55
20:44:06|38160.55
20:44:07|38160.55
20:44:08|38160.55
20:44:09|38155.21
20:44:10|38155.24
20:44:11|38160.52
20:44:12|38160.52
20:44:14|38145.76
20:44:15|38145.76
20:44:16|38145.76
20:44:17|38143.72
20:44:19|38143.72
20:44:20|38148.61
20:44:21|38148.61
20:44:22|38148.61
20:44:23|38148.61
20:44:24|38145.62
20:44:25|38145.62
20:44:26|38145.62
20:44:27|38145.62
20:44:28|38145.62
20:44:29|38145.62
20:44:30|38140.15
20:44:32|38148.71
20:44:32|38148.71
20:44:33|38140.16
20:44:35|38131.49
20:44:35|38131.49
20:44:36|38131.49
20:44:37|38132.26
20:44:38|38132.23
20:44:40|38126.76
20:44:41|38120.36
20:44:42|38120.36
20:44:42|38120.36
20:44:43|38120.37
20:44:45|38120.37
20:44:46|38120.47
20:44:48|38120.46
20:44:49|38120.46
20:44:49|38120.46
20:44:51|38111.02
20:44:52|38111.01
20:44:52|38111.01
20:44:54|38111.01
20:44:54|38113.16
20:44:55|38113.16
20:44:56|38119.11
20:44:57|38119.11
20:44:59|38119.11
20:44:59|38119.11
20:45:00|38119.11
20:45:01|38119.11
20:45:02|38115.15
20:45:03|38115.15
20:45:04|38115.15
20:45:05|38115.16
20:45:06|38125.2
20:45:07|38125.2
20:45:08|38125.19
20:45:10|38125.19
20:45:10|38125.19
20:45:12|38125.19
20:45:13|38125.19
20:45:13|38125.19
20:45:15|38125.19
20:45:17|38125.19
20:45:18|38114.02
20:45:19|38114.02
20:45:20|38114.02
20:45:21|38114.02
20:45:22|38114.01
20:45:23|38114.01
20:45:24|38114.01
20:45:25|38114.01
20:45:26|38120.44
20:45:27|38121.1
20:45:28|38114.09
20:45:29|38114.09
20:45:30|38114.09
20:45:31|38114.09
20:45:32|38114.09
20:45:33|38114.09
20:45:34|38119.23
20:45:35|38119.23
20:45:36|38122.46
20:45:37|38122.46
20:45:39|38122.46
20:45:40|38122.46
20:45:41|38122.46
20:45:42|38122.46
20:45:43|38122.46
20:45:44|38122.46
20:45:45|38122.46
20:45:46|38122.45
20:45:47|38122.45
20:45:48|38122.45
20:45:49|38122.45
20:45:50|38116.57
20:45:51|38116.57
20:45:52|38118.47
20:45:53|38118.47
20:45:54|38118.47
20:45:55|38118.47
20:45:56|38118.47
20:45:57|38118.47
20:45:58|38118.47
20:45:59|38118.47
20:46:00|38118.47
20:46:01|38118.47
20:46:02|38118.47
20:46:03|38118.47
20:46:04|38118.47
20:46:05|38118.47
20:46:06|38118.47
20:46:07|38118.47
20:46:08|38118.47
20:46:09|38118.48
20:46:10|38118.48
20:46:11|38118.48
20:46:12|38118.48
20:46:13|38118.48
20:46:14|38118.48
20:46:16|38118.48
20:46:17|38118.32
20:46:18|38118.32
20:46:20|38118.32
20:46:21|38118.32
20:46:22|38118.32
20:46:23|38118.32
20:46:24|38118.32
20:46:26|38118.32
20:46:27|38116.02
20:46:28|38116.02
20:46:28|38116.02
20:46:29|38116.02
20:46:30|38116.02
20:46:31|38116.02
20:46:33|38118.47
20:46:34|38118.47
20:46:35|38118.51
20:46:36|38120.
20:46:37|38120.
20:46:38|38120.
20:46:39|38120.
20:46:40|38120.
20:46:41|38120.
20:46:42|38120.
20:46:43|38126.64
20:46:44|38126.64
20:46:45|38126.64
20:46:46|38126.64
20:46:47|38126.64
20:46:48|38126.64
20:46:49|38126.64
20:46:50|38126.64
20:46:51|38126.64
20:46:52|38126.64
20:46:53|38126.64
20:46:54|38126.64
20:46:55|38126.64
20:46:56|38126.64
20:46:57|38126.64
20:46:58|38126.65
20:46:59|38126.65
20:47:00|38126.65
20:47:01|38126.65
20:47:02|38126.74
20:47:04|38126.74
20:47:04|38126.74
20:47:05|38126.74
20:47:07|38126.74
20:47:07|38126.74
20:47:08|38126.74
20:47:09|38126.74
20:47:10|38126.74
20:47:12|38126.74
20:47:12|38126.74
20:47:13|38126.74
20:47:15|38126.74
20:47:15|38126.74
20:47:17|38126.74
20:47:18|38126.74
20:47:19|38126.74
20:47:20|38126.74
20:47:21|38126.74
20:47:22|38126.74
20:47:23|38126.74
20:47:24|38126.74
20:47:25|38126.74
20:47:26|38126.74
20:47:27|38126.74
20:47:28|38126.74
20:47:29|38122.01
20:47:30|38122.01
20:47:31|38122.01
20:47:32|38133.21
20:47:33|38133.21
20:47:34|38133.21
20:47:35|38133.21
20:47:36|38133.21
20:47:37|38139.82
20:47:38|38139.82
20:47:40|38139.82
20:47:40|38139.82
20:47:42|38139.73
20:47:42|38125.36
20:47:44|38125.36
20:47:44|38127.28
20:47:45|38127.29
20:47:47|38129.83
20:47:48|38129.83
20:47:49|38132.19
20:47:50|38132.19
20:47:51|38132.19
20:47:52|38132.19
20:47:53|38132.19
20:47:54|38132.19
20:47:55|38132.19
20:47:56|38132.19
20:47:57|38129.21
20:47:58|38129.21
20:47:59|38134.92
20:48:00|38142.24
20:48:01|38142.24
20:48:02|38142.23
20:48:03|38142.23
20:48:04|38142.23
20:48:05|38142.23
20:48:06|38142.23
20:48:07|38142.23
20:48:08|38142.23
20:48:09|38142.23
20:48:10|38142.23
20:48:11|38142.23
20:48:12|38139.47
20:48:13|38139.47
20:48:14|38137.57
20:48:15|38133.35
20:48:16|38133.35
20:48:17|38133.35
20:48:19|38136.7
20:48:19|38136.69
20:48:21|38136.69
20:48:22|38136.69
20:48:24|38135.3
20:48:25|38135.3
20:48:26|38135.3
20:48:27|38135.3
20:48:28|38135.3
20:48:29|38135.3
20:48:30|38135.3
20:48:31|38135.29
20:48:32|38130.58
20:48:33|38130.58
20:48:34|38130.58
20:48:35|38130.58
20:48:36|38130.58
20:48:37|38130.57
20:48:38|38130.58
20:48:39|38130.58
20:48:40|38130.58
20:48:41|38130.57
20:48:42|38130.57
20:48:43|38130.58
20:48:44|38130.57
20:48:45|38130.57
20:48:46|38130.57
20:48:47|38130.57
20:48:48|38130.57
20:48:49|38130.57
20:48:50|38130.57
20:48:51|38130.57
20:48:52|38130.57
20:48:53|38130.57
20:48:54|38130.57
20:48:55|38130.57
20:48:56|38130.58
20:48:57|38130.57
20:48:58|38130.57
20:48:59|38130.58
20:49:00|38130.58
20:49:01|38130.58
20:49:02|38127.46
20:49:03|38127.46
20:49:04|38127.46
20:49:05|38127.46
20:49:06|38127.46
20:49:07|38127.28
20:49:08|38126.74
20:49:09|38120.73
20:49:10|38120.73
20:49:11|38120.73
20:49:12|38120.73
20:49:13|38120.73
20:49:15|38132.05
20:49:16|38132.06
20:49:17|38132.06
20:49:18|38132.06
20:49:19|38125.79
20:49:21|38125.79
20:49:22|38125.79
20:49:24|38125.79
20:49:24|38125.79
20:49:25|38125.79
20:49:26|38127.23
20:49:28|38127.23
20:49:29|38127.23
20:49:30|38127.23
20:49:31|38127.23
20:49:32|38127.23
20:49:34|38127.23
20:49:34|38127.23
20:49:35|38127.23
20:49:36|38129.59
20:49:37|38129.59
20:49:38|38129.59
20:49:39|38129.59
20:49:40|38129.59
20:49:41|38129.59
20:49:43|38129.59
20:49:43|38129.59
20:49:44|38131.75
20:49:45|38131.75
20:49:46|38131.75
20:49:47|38131.75
20:49:48|38131.75
20:49:49|38131.75
20:49:50|38131.75
20:49:51|38131.75
20:49:52|38131.75
20:49:54|38131.75
20:49:54|38131.75
20:49:55|38131.75
20:49:56|38131.75
20:49:57|38135.26
20:49:58|38135.26
20:49:59|38135.26
20:50:00|38135.26
20:50:01|38135.26
20:50:02|38135.26
20:50:03|38135.26
20:50:04|38135.26
20:50:05|38135.26
20:50:06|38135.26
20:50:07|38135.16
20:50:08|38130.01
20:50:09|38130.01
20:50:10|38130.01
20:50:11|38130.01
20:50:12|38130.01
20:50:13|38130.01
20:50:14|38130.01
20:50:15|38130.01
20:50:16|38130.01
20:50:17|38130.01
20:50:18|38130.01
20:50:20|38130.01
20:50:21|38130.01
20:50:22|38130.01
20:50:23|38130.01
20:50:24|38130.01
20:50:25|38130.01
20:50:26|38130.01
20:50:27|38130.01
20:50:28|38130.01
20:50:29|38130.01
20:50:31|38130.01
20:50:32|38130.01
20:50:32|38130.01
20:50:33|38130.01
20:50:35|38130.01
20:50:35|38130.01
20:50:36|38130.01
20:50:38|38130.01
20:50:39|38130.01
20:50:39|38130.01
20:50:41|38130.01
20:50:42|38130.01
20:50:43|38130.01
20:50:43|38130.01
20:50:44|38130.01
20:50:45|38130.01
20:50:47|38130.01
20:50:47|38130.01
20:50:48|38130.01
20:50:49|38130.01
20:50:50|38130.01
20:50:52|38130.01
20:50:53|38130.01
20:50:54|38130.01
20:50:55|38130.01
20:50:56|38130.02
20:50:57|38130.02
20:50:58|38130.02
20:50:59|38130.02
20:51:00|38130.02
20:51:01|38130.02
20:51:02|38119.64
20:51:03|38118.32
20:51:04|38118.32
20:51:05|38118.32
20:51:06|38118.32
20:51:07|38118.32
20:51:08|38118.32
20:51:09|38118.32
20:51:10|38118.32
20:51:11|38118.32
20:51:12|38118.32
20:51:13|38118.32
20:51:14|38118.32
20:51:15|38118.32
20:51:16|38118.33
20:51:17|38118.33
20:51:18|38118.33
20:51:19|38118.33
20:51:20|38118.33
20:51:22|38131.74
20:51:22|38131.74
20:51:24|38131.74
20:51:25|38131.74
20:51:26|38131.74
20:51:27|38131.74
20:51:28|38131.74
20:51:30|38131.74
20:51:31|38130.17
20:51:31|38130.17
20:51:32|38130.17
20:51:34|38130.17
20:51:34|38136.96
20:51:36|38136.96
20:51:37|38136.96
20:51:38|38136.96
20:51:39|38136.96
20:51:40|38136.96
20:51:41|38136.96
20:51:42|38136.95
20:51:43|38136.96
20:51:44|38136.95
20:51:45|38136.95
20:51:46|38136.95
20:51:47|38136.95
20:51:48|38136.95
20:51:49|38136.95
20:51:50|38136.95
20:51:51|38136.95
20:51:52|38136.95
20:51:53|38136.95
20:51:54|38136.95
20:51:55|38136.95
20:51:56|38136.95
20:51:57|38136.95
20:51:58|38136.95
20:51:59|38136.95
20:52:00|38136.95
20:52:01|38136.95
20:52:02|38136.95
20:52:03|38136.95
20:52:04|38136.95
20:52:05|38136.95
20:52:06|38136.95
20:52:07|38136.96
20:52:08|38136.96
20:52:09|38136.96
20:52:10|38136.96
20:52:11|38136.96
20:52:12|38136.96
20:52:13|38136.96
20:52:14|38136.85
20:52:15|38136.85
20:52:16|38136.85
20:52:17|38136.85
20:52:18|38136.85
20:52:19|38136.85
20:52:20|38136.85
20:52:21|38136.85
20:52:22|38136.85
20:52:23|38136.85
20:52:24|38126.54
20:52:25|38126.54
20:52:27|38126.54
20:52:28|38132.43
20:52:29|38132.43
20:52:30|38132.43
20:52:31|38132.43
20:52:32|38132.43
20:52:33|38134.94
20:52:35|38134.94
20:52:36|38134.94
20:52:37|38134.94
20:52:38|38134.94
20:52:39|38134.94
20:52:40|38134.94
20:52:41|38137.
20:52:42|38140.53
20:52:42|38152.83
20:52:44|38152.83
20:52:45|38152.83
20:52:46|38152.83
20:52:47|38152.83
20:52:48|38152.94
20:52:49|38165.18
20:52:50|38165.18
20:52:51|38165.19
20:52:52|38170.58
20:52:53|38180.27
20:52:54|38179.26
20:52:55|38179.26
20:52:56|38191.4
20:52:57|38198.5
20:52:58|38199.99
20:52:59|38200.74
20:53:00|38200.74
20:53:01|38203.35
20:53:02|38203.25
20:53:02|38203.25
20:53:04|38199.9
20:53:05|38199.9
20:53:06|38199.9
20:53:07|38199.89
20:53:08|38189.29
20:53:09|38189.29
20:53:10|38189.29
20:53:11|38184.63
20:53:12|38184.63
20:53:13|38184.63
20:53:14|38184.63
20:53:15|38184.63
20:53:16|38184.63
20:53:17|38184.63
20:53:18|38184.64
20:53:19|38180.06
20:53:20|38173.47
20:53:20|38178.12
20:53:22|38178.12
20:53:23|38178.12
20:53:24|38180.15
20:53:26|38201.43
20:53:27|38201.43
20:53:28|38201.43
20:53:29|38201.43
20:53:31|38196.71
20:53:31|38196.61
20:53:32|38196.61
20:53:33|38196.61
20:53:34|38196.61
20:53:35|38196.61
20:53:37|38196.61
20:53:38|38196.61
20:53:40|38196.61
20:53:40|38196.61
20:53:41|38196.61
20:53:42|38196.61
20:53:43|38196.61
20:53:44|38196.61
20:53:45|38191.38
20:53:46|38191.38
20:53:47|38191.38
20:53:48|38191.38
20:53:49|38194.67
20:53:50|38194.67
20:53:51|38194.67
20:53:52|38194.67
20:53:53|38194.67
20:53:54|38194.67
20:53:55|38194.67
20:53:56|38194.67
20:53:57|38194.67
20:53:58|38194.67
20:53:59|38194.67
20:54:00|38194.66
20:54:01|38194.66
20:54:02|38194.66
20:54:04|38194.66
20:54:05|38194.66
20:54:06|38192.54
20:54:07|38192.54
20:54:08|38192.54
20:54:09|38187.63
20:54:10|38187.63
20:54:11|38187.64
20:54:12|38187.64
20:54:13|38187.94
20:54:15|38187.94
20:54:15|38187.94
20:54:16|38187.94
20:54:17|38187.94
20:54:18|38187.94
20:54:19|38200.99
20:54:20|38200.99
20:54:21|38200.99
20:54:22|38200.99
20:54:24|38200.89
20:54:26|38189.9
20:54:26|38189.9
20:54:28|38189.9
20:54:29|38197.72
20:54:31|38197.72
20:54:32|38197.72
20:54:33|38200.99
20:54:34|38200.99
20:54:35|38201.01
20:54:35|38201.01
20:54:36|38201.01
20:54:38|38201.01
20:54:38|38201.01
20:54:40|38201.01
20:54:41|38201.01
20:54:42|38201.01
20:54:43|38201.
20:54:44|38201.
20:54:45|38201.
20:54:46|38201.
20:54:47|38201.
20:54:48|38201.
20:54:49|38201.
20:54:50|38201.
20:54:51|38201.
20:54:52|38201.
20:54:53|38200.99
20:54:54|38200.99
20:54:55|38200.99
20:54:56|38194.7
20:54:57|38194.7
20:54:58|38194.69
20:54:59|38191.35
20:55:00|38191.35
20:55:01|38191.36
20:55:02|38193.25
20:55:03|38193.25
20:55:04|38193.25
20:55:05|38198.26
20:55:06|38188.73
20:55:07|38188.72
20:55:08|38188.12
20:55:09|38186.17
20:55:10|38186.17
20:55:11|38186.17
20:55:12|38186.17
20:55:13|38186.17
20:55:14|38186.17
20:55:15|38186.17
20:55:16|38186.18
20:55:17|38191.93
20:55:18|38191.93
20:55:19|38191.93
20:55:20|38191.93
20:55:21|38191.93
20:55:22|38191.93
20:55:23|38191.93
20:55:24|38191.93
20:55:26|38191.93
20:55:27|38191.93
20:55:29|38191.93
20:55:30|38192.29
20:55:31|38197.28
20:55:32|38195.37
20:55:33|38195.37
20:55:34|38195.37
20:55:35|38195.37
20:55:36|38195.37
20:55:37|38195.37
20:55:38|38195.37
20:55:39|38192.31
20:55:41|38203.35
20:55:42|38203.35
20:55:43|38203.35
20:55:43|38203.35
20:55:45|38201.26
20:55:45|38201.26
20:55:46|38201.26
20:55:47|38201.26
20:55:48|38201.15
20:55:50|38201.16
20:55:51|38201.16
20:55:51|38201.15
20:55:52|38201.15
20:55:53|38201.15
20:55:54|38201.15
20:55:55|38201.15
20:55:57|38201.15
20:55:58|38198.83
20:55:58|38198.83
20:56:00|38198.83
20:56:01|38198.83
20:56:01|38198.83
20:56:02|38198.83
20:56:03|38198.83
20:56:04|38198.83
20:56:05|38200.73
20:56:07|38200.73
20:56:07|38200.73
20:56:09|38200.73
20:56:10|38200.73
20:56:11|38200.73
20:56:11|38200.73
20:56:12|38197.59
20:56:13|38193.24
20:56:14|38188.56
20:56:15|38188.56
20:56:16|38188.56
20:56:17|38184.96
20:56:19|38184.96
20:56:20|38184.96
20:56:20|38184.96
20:56:21|38184.96
20:56:22|38184.98
20:56:23|38184.98
20:56:24|38184.98
20:56:26|38184.98
20:56:27|38184.98
20:56:29|38184.98
20:56:30|38184.98
20:56:32|38184.98
20:56:33|38187.54
20:56:34|38187.54
20:56:35|38187.54
20:56:36|38187.54
20:56:37|38187.54
20:56:38|38187.54
20:56:39|38187.54
20:56:40|38187.54
20:56:42|38203.35
20:56:43|38214.02
20:56:44|38214.29
20:56:45|38214.29
20:56:46|38214.29
20:56:48|38202.52
20:56:48|38202.52
20:56:49|38202.52
20:56:50|38202.52
20:56:51|38202.52
20:56:52|38202.52
20:56:53|38202.52
20:56:54|38202.52
20:56:55|38202.52
20:56:56|38202.52
20:56:57|38202.52
20:56:58|38202.52
20:57:00|38202.61
20:57:00|38202.61
20:57:02|38202.62
20:57:03|38206.81
20:57:04|38206.81
20:57:05|38206.81
20:57:06|38206.81
20:57:06|38206.79
20:57:08|38206.79
20:57:09|38206.79
20:57:11|38191.1
20:57:11|38191.1
20:57:12|38196.31
20:57:13|38196.31
20:57:14|38196.31
20:57:15|38196.31
20:57:16|38193.03
20:57:17|38198.2
20:57:18|38198.19
20:57:19|38194.77
20:57:20|38194.77
20:57:21|38194.77
20:57:22|38194.78
20:57:23|38194.77
20:57:25|38188.56
20:57:26|38188.56
20:57:28|38188.56
20:57:28|38188.56
20:57:30|38188.56
20:57:31|38188.56
20:57:32|38188.56
20:57:34|38187.46
20:57:35|38196.12
20:57:36|38196.12
20:57:37|38196.12
20:57:38|38196.12
20:57:39|38196.12
20:57:40|38196.12
20:57:41|38196.12
20:57:43|38207.8
20:57:43|38219.8
20:57:44|38226.04
20:57:46|38227.65
20:57:46|38227.65
20:57:48|38227.66
20:57:49|38227.66
20:57:49|38227.66
20:57:50|38227.66
20:57:52|38227.55
20:57:53|38227.55
20:57:54|38227.55
20:57:55|38227.55
20:57:56|38227.55
20:57:57|38227.55
20:57:58|38227.55
20:57:59|38227.55
20:58:00|38220.73
20:58:01|38220.73
20:58:02|38220.73
20:58:03|38213.71
20:58:04|38213.71
20:58:05|38213.6
20:58:06|38209.22
20:58:07|38209.22
20:58:08|38209.22
20:58:09|38209.22
20:58:10|38209.22
20:58:11|38207.15
20:58:12|38207.15
20:58:13|38207.15
20:58:14|38207.15
20:58:15|38207.15
20:58:16|38207.15
20:58:17|38207.15
20:58:18|38209.02
20:58:20|38209.02
20:58:20|38209.02
20:58:22|38216.27
20:58:22|38217.91
20:58:23|38217.91
20:58:24|38217.91
20:58:25|38217.91
20:58:26|38217.91
20:58:28|38217.91
20:58:29|38217.91
20:58:31|38217.91
20:58:31|38217.91
20:58:32|38217.91
20:58:34|38217.91
20:58:34|38217.91
20:58:36|38217.91
20:58:37|38217.91
20:58:38|38217.91
20:58:39|38217.9
20:58:40|38217.9
20:58:41|38217.9
20:58:42|38217.9
20:58:43|38217.9
20:58:44|38217.9
20:58:46|38217.9
20:58:46|38217.9
20:58:48|38214.25
20:58:48|38214.25
20:58:50|38214.27
20:58:51|38214.26
20:58:52|38214.26
20:58:53|38214.26
20:58:54|38214.26
20:58:55|38214.26
20:58:56|38214.26
20:58:57|38214.26
20:58:58|38214.26
20:58:59|38214.26
20:59:00|38214.26
20:59:01|38214.26
20:59:02|38214.26
20:59:02|38214.27
20:59:04|38214.27
20:59:04|38209.02
20:59:05|38209.02
20:59:07|38209.02
20:59:08|38209.02
20:59:09|38209.02
20:59:10|38209.02
20:59:11|38209.02
20:59:12|38209.04
20:59:13|38209.04
20:59:14|38209.04
20:59:15|38209.03
20:59:16|38209.03
20:59:17|38207.15
20:59:18|38207.15
20:59:19|38207.15
20:59:20|38207.15
20:59:21|38207.15
20:59:22|38207.13
20:59:23|38207.13
20:59:24|38207.13
20:59:25|38207.13
20:59:26|38207.13
20:59:28|38201.26
20:59:30|38201.26
20:59:30|38201.26
20:59:31|38201.27
20:59:32|38201.59
20:59:33|38201.59
20:59:35|38201.59
20:59:37|38203.22
20:59:37|38203.22
20:59:38|38203.22
20:59:39|38203.22
20:59:40|38203.22
20:59:41|38203.22
20:59:42|38203.22
20:59:43|38203.22
20:59:44|38203.22
20:59:45|38203.22
20:59:46|38203.22
20:59:47|38205.91
20:59:48|38205.91
20:59:49|38205.91
20:59:50|38205.91
20:59:51|38205.91
20:59:52|38205.91
20:59:53|38205.91
20:59:54|38205.91
20:59:55|38205.91
20:59:56|38205.91
20:59:57|38205.91
20:59:58|38205.91
20:59:59|38205.91
21:00:00|38205.91
21:00:01|38205.91
21:00:02|38208.46
21:00:03|38208.47
21:00:04|38206.03
21:00:05|38206.03
21:00:06|38206.03
21:00:07|38206.03
21:00:08|38206.04
21:00:09|38206.04
21:00:10|38206.04
21:00:11|38206.04
21:00:12|38209.81
21:00:13|38209.81
21:00:14|38209.71
21:00:15|38209.71
21:00:16|38209.71
21:00:17|38209.71
21:00:18|38209.71
21:00:20|38209.71
21:00:21|38209.72
21:00:22|38209.72
21:00:23|38209.72
21:00:24|38209.72
21:00:25|38209.72
21:00:26|38209.72
21:00:27|38209.72
21:00:28|38209.72
21:00:29|38209.72
21:00:30|38209.72
21:00:32|38209.71
21:00:33|38209.71
21:00:34|38209.71
21:00:36|38209.71
21:00:37|38209.71
21:00:38|38209.71
21:00:39|38213.08
21:00:40|38213.08
21:00:41|38213.08
21:00:42|38216.08
21:00:43|38216.09
21:00:44|38216.09
21:00:45|38216.09
21:00:46|38216.09
21:00:47|38216.08
21:00:48|38216.08
21:00:50|38216.08
21:00:51|38216.08
21:00:51|38216.08
21:00:52|38216.08
21:00:54|38216.08
21:00:54|38216.08
21:00:56|38216.08
21:00:56|38216.08
21:00:57|38215.99
21:00:58|38215.99
21:01:00|38215.99
21:01:00|38215.99
21:01:01|38213.47
21:01:03|38213.47
21:01:04|38213.47
21:01:04|38213.47
21:01:05|38202.23
21:01:07|38202.23
21:01:08|38202.32
21:01:09|38202.32
21:01:10|38202.23
21:01:10|38202.23
21:01:12|38202.23
21:01:12|38202.23
21:01:14|38202.23
21:01:15|38202.23
21:01:16|38202.23
21:01:17|38202.23
21:01:18|38202.23
21:01:19|38202.23
21:01:20|38202.23
21:01:21|38202.23
21:01:22|38202.23
21:01:23|38202.23
21:01:24|38202.23
21:01:25|38202.23
21:01:26|38202.23
21:01:28|38201.33
21:01:28|38201.33
21:01:29|38195.63
21:01:31|38195.63
21:01:32|38195.63
21:01:33|38195.62
21:01:35|38186.24
21:01:36|38193.43
21:01:37|38193.43
21:01:38|38193.43
21:01:38|38193.43
21:01:40|38193.43
21:01:41|38186.26
21:01:42|38186.25
21:01:43|38186.25
21:01:44|38186.16
21:01:45|38186.16
21:01:46|38186.16
21:01:47|38186.16
21:01:48|38186.16
21:01:49|38186.16
21:01:50|38186.16
21:01:51|38186.16
21:01:52|38186.16
21:01:53|38186.16
21:01:54|38186.16
21:01:55|38186.16
21:01:56|38191.93
21:01:57|38191.93
21:01:59|38189.99
21:02:00|38189.99
21:02:01|38189.99
21:02:02|38191.94
21:02:03|38198.68
21:02:03|38193.6
21:02:05|38193.59
21:02:06|38193.59
21:02:07|38193.59
21:02:08|38188.4
21:02:09|38188.4
21:02:10|38185.55
21:02:10|38185.55
21:02:11|38185.55
21:02:13|38187.63
21:02:14|38187.63
21:02:15|38187.63
21:02:16|38187.63
21:02:17|38187.63
21:02:18|38187.63
21:02:19|38187.63
21:02:20|38187.63
21:02:21|38191.52
21:02:22|38191.52
21:02:23|38191.52
21:02:24|38191.52
21:02:25|38191.52
21:02:26|38185.04
21:02:27|38180.6
21:02:28|38180.6
21:02:29|38180.6
21:02:30|38180.6
21:02:32|38180.6
21:02:33|38180.59
21:02:34|38180.59
21:02:36|38180.59
21:02:37|38180.6
21:02:39|38180.6
21:02:39|38180.6
21:02:40|38180.6
21:02:42|38175.29
21:02:43|38175.29
21:02:44|38175.29
21:02:44|38175.07
21:02:46|38175.07
21:02:47|38175.07
21:02:48|38175.08
21:02:49|38175.07
21:02:51|38175.07
21:02:51|38175.07
21:02:52|38175.07
21:02:53|38175.07
21:02:54|38175.07
21:02:55|38196.59
21:02:56|38198.59
21:02:57|38190.83
21:02:58|38190.83
21:02:59|38190.83
21:03:00|38190.83
21:03:01|38190.83
21:03:02|38190.93
21:03:03|38190.93
21:03:04|38190.93
21:03:05|38190.93
21:03:06|38190.92
21:03:07|38189.72
21:03:08|38189.72
21:03:10|38189.72
21:03:10|38189.72
21:03:11|38189.72
21:03:12|38189.72
21:03:13|38189.72
21:03:14|38189.72
21:03:15|38189.72
21:03:16|38189.72
21:03:17|38177.48
21:03:18|38177.25
21:03:19|38177.25
21:03:20|38177.25
21:03:21|38177.26
21:03:22|38177.26
21:03:23|38177.26
21:03:24|38177.26
21:03:26|38177.26
21:03:26|38177.26
21:03:27|38169.36
21:03:28|38172.93
21:03:29|38169.37
21:03:30|38169.35
21:03:31|38169.35
21:03:33|38169.35
21:03:34|38182.44
21:03:35|38178.77
21:03:37|38178.77
21:03:37|38178.77
21:03:38|38178.77
21:03:39|38178.77
21:03:40|38178.77
21:03:41|38178.77
21:03:43|38178.77
21:03:44|38178.77
21:03:44|38178.77
21:03:45|38178.77
21:03:46|38178.77
21:03:47|38178.68
21:03:49|38178.68
21:03:50|38178.68
21:03:51|38180.51
21:03:53|38180.51
21:03:54|38180.51
21:03:55|38180.51
21:03:55|38180.51
21:03:57|38180.51
21:03:58|38178.68
21:03:59|38178.68
21:04:00|38178.68
21:04:01|38178.68
21:04:02|38178.68
21:04:03|38178.68
21:04:04|38178.68
21:04:06|38178.68
21:04:06|38178.68
21:04:07|38178.67
21:04:08|38178.68
21:04:09|38178.68
21:04:10|38178.68
21:04:11|38183.08
21:04:13|38183.08
21:04:13|38183.08
21:04:15|38183.08
21:04:15|38176.86
21:04:17|38176.86
21:04:17|38182.4
21:04:18|38182.4
21:04:20|38182.4
21:04:21|38182.4
21:04:22|38182.4
21:04:23|38182.4
21:04:24|38177.49
21:04:25|38177.49
21:04:26|38177.49
21:04:27|38177.49
21:04:28|38177.49
21:04:29|38177.49
21:04:30|38184.33
21:04:32|38184.33
21:04:32|38184.33
21:04:34|38184.33
21:04:36|38184.33
21:04:37|38184.33
21:04:38|38184.33
21:04:40|38184.33
21:04:41|38184.33
21:04:42|38184.33
21:04:43|38184.33
21:04:44|38177.15
21:04:45|38177.15
21:04:46|38177.15
21:04:48|38177.15
21:04:48|38177.15
21:04:50|38177.15
21:04:51|38177.15
21:04:52|38177.15
21:04:53|38177.15
21:04:53|38177.15
21:04:55|38177.15
21:04:56|38177.15
21:04:57|38177.15
21:04:58|38177.15
21:04:59|38177.15
21:05:00|38177.15
21:05:00|38191.16
21:05:02|38191.16
21:05:03|38195.18
21:05:04|38195.18
21:05:05|38200.12
21:05:06|38200.12
21:05:07|38200.12
21:05:07|38204.1
21:05:09|38204.1
21:05:10|38204.1
21:05:11|38204.1
21:05:12|38198.33
21:05:13|38198.33
21:05:14|38198.33
21:05:15|38198.33
21:05:16|38198.33
21:05:17|38198.33
21:05:18|38198.33
21:05:19|38198.33
21:05:20|38196.42
21:05:20|38196.42
21:05:22|38196.42
21:05:23|38205.93
21:05:24|38210.36
21:05:25|38210.36
21:05:26|38210.36
21:05:27|38207.89
21:05:28|38215.49
21:05:29|38210.38
21:05:29|38210.38
21:05:31|38221.37
21:05:32|38221.37
21:05:33|38219.45
21:05:34|38216.
21:05:35|38216.
21:05:36|38216.
21:05:38|38214.14
21:05:39|38214.14
21:05:41|38214.14
21:05:41|38221.41
21:05:42|38221.41
21:05:43|38221.41
21:05:44|38221.41
21:05:45|38223.79
21:05:46|38228.2
21:05:47|38228.2
21:05:48|38228.2
21:05:49|38228.2
21:05:50|38228.2
21:05:51|38228.2
21:05:52|38228.2
21:05:53|38228.1
21:05:54|38228.1
21:05:55|38228.1
21:05:56|38228.1
21:05:57|38224.26
21:05:58|38224.26
21:05:59|38224.26
21:06:00|38224.26
21:06:01|38224.26
21:06:02|38226.17
21:06:03|38227.67
21:06:04|38227.67
21:06:05|38224.28
21:06:06|38224.28
21:06:07|38224.28
21:06:08|38224.28
21:06:10|38209.28
21:06:11|38209.28
21:06:12|38203.25
21:06:13|38203.25
21:06:14|38203.24
21:06:15|38203.24
21:06:16|38203.24
21:06:17|38203.24
21:06:19|38203.24
21:06:19|38203.24
21:06:20|38203.24
21:06:21|38203.24
21:06:22|38203.24
21:06:23|38203.24
21:06:24|38203.24
21:06:25|38203.24
21:06:26|38203.24
21:06:27|38203.24
21:06:28|38203.24
21:06:29|38203.24
21:06:30|38203.24
21:06:31|38195.65
21:06:32|38195.65
21:06:34|38179.57
21:06:35|38179.57
21:06:37|38179.56
21:06:38|38179.56
21:06:40|38184.55
21:06:41|38176.29
21:06:42|38176.29
21:06:43|38180.74
21:06:44|38180.74
21:06:45|38180.74
21:06:46|38180.74
21:06:47|38180.74
21:06:48|38180.74
21:06:49|38180.74
21:06:50|38180.74
21:06:51|38180.74
21:06:52|38180.74
21:06:53|38180.73
21:06:54|38174.54
21:06:55|38174.54
21:06:56|38174.54
21:06:57|38174.54
21:06:58|38174.54
21:06:59|38174.54
21:07:00|38174.54
21:07:01|38174.54
21:07:02|38177.82
21:07:03|38177.82
21:07:04|38177.82
21:07:05|38177.82
21:07:06|38177.82
21:07:07|38177.82
21:07:08|38177.81
21:07:09|38177.81
21:07:10|38177.81
21:07:11|38177.81
21:07:12|38177.81
21:07:13|38177.81
21:07:14|38177.81
21:07:15|38177.81
21:07:16|38177.82
21:07:17|38177.82
21:07:18|38171.09
21:07:19|38171.09
21:07:20|38171.09
21:07:21|38171.09
21:07:22|38171.09
21:07:23|38171.09
21:07:24|38171.09
21:07:25|38171.09
21:07:26|38177.81
21:07:27|38177.81
21:07:28|38177.81
21:07:29|38177.81
21:07:30|38177.81
21:07:31|38177.81
21:07:32|38177.81
21:07:33|38177.81
21:07:34|38177.81
21:07:35|38177.81
21:07:36|38177.81
21:07:38|38177.8
21:07:39|38177.8
21:07:41|38177.8
21:07:42|38177.8
21:07:43|38172.96
21:07:44|38172.96
21:07:45|38172.96
21:07:46|38172.95
21:07:47|38172.95
21:07:48|38172.96
21:07:50|38182.07
21:07:51|38182.07
21:07:51|38184.31
21:07:53|38184.31
21:07:54|38184.31
21:07:56|38184.31
21:07:56|38188.65
21:07:57|38188.12
21:07:58|38188.12
21:08:00|38188.13
21:08:00|38188.13
21:08:01|38192.61
21:08:03|38192.61
21:08:04|38192.61
21:08:04|38192.61
21:08:06|38192.61
21:08:07|38184.85
21:08:07|38184.83
21:08:08|38184.83
21:08:10|38183.97
21:08:10|38178.43
21:08:12|38178.43
21:08:13|38173.87
21:08:14|38173.87
21:08:15|38174.07
21:08:16|38174.07
21:08:16|38174.07
21:08:18|38174.07
21:08:19|38174.07
21:08:19|38174.07
21:08:20|38174.07
21:08:22|38174.07
21:08:23|38174.07
21:08:24|38184.66
21:08:25|38184.66
21:08:25|38184.66
21:08:26|38184.66
21:08:27|38194.01
21:08:28|38194.01
21:08:29|38190.19
21:08:30|38190.19
21:08:31|38190.19
21:08:33|38190.19
21:08:33|38190.19
21:08:35|38190.19
21:08:35|38190.19
21:08:36|38190.19
21:08:37|38190.19
21:08:40|38190.19
21:08:40|38190.19
21:08:42|38186.59
21:08:43|38186.58
21:08:44|38186.58
21:08:45|38186.58
21:08:47|38186.58
21:08:47|38186.58
21:08:48|38186.58
21:08:49|38186.58
21:08:50|38186.58
21:08:51|38186.58
21:08:53|38186.58
21:08:54|38186.58
21:08:55|38186.58
21:08:56|38186.58
21:08:57|38186.58
21:08:58|38186.58
21:08:59|38186.58
21:09:00|38186.58
21:09:01|38186.58
21:09:03|38186.59
21:09:03|38186.71
21:09:04|38188.02
21:09:05|38188.02
21:09:06|38188.01
21:09:08|38188.01
21:09:09|38188.01
21:09:10|38188.01
21:09:11|38188.01
21:09:12|38188.01
21:09:13|38188.01
21:09:14|38188.01
21:09:15|38188.01
21:09:16|38188.01
21:09:17|38188.02
21:09:18|38188.02
21:09:19|38188.02
21:09:20|38188.02
21:09:21|38188.02
21:09:22|38188.02
21:09:23|38188.02
21:09:24|38188.02
21:09:25|38188.05
21:09:26|38188.05
21:09:27|38188.05
21:09:28|38188.06
21:09:29|38188.06
21:09:30|38184.47
21:09:31|38184.47
21:09:32|38184.47
21:09:33|38184.47
21:09:34|38184.46
21:09:35|38184.46
21:09:36|38184.46
21:09:37|38189.57
21:09:38|38189.57
21:09:40|38189.54
21:09:41|38189.54
21:09:43|38189.53
21:09:44|38186.71
21:09:46|38186.71
21:09:47|38184.87
21:09:48|38184.87
21:09:49|38184.87
21:09:50|38184.87
21:09:51|38184.87
21:09:52|38185.94
21:09:53|38184.29
21:09:54|38184.29
21:09:55|38185.94
21:09:56|38185.94
21:09:57|38185.94
21:09:58|38185.94
21:09:59|38185.94
21:10:00|38185.94
21:10:01|38185.94
21:10:03|38185.94
21:10:04|38185.94
21:10:04|38192.24
21:10:05|38192.24
21:10:07|38192.24
21:10:07|38192.24
21:10:08|38192.24
21:10:10|38192.24
21:10:10|38192.24
21:10:11|38192.24
21:10:13|38192.24
21:10:14|38192.24
21:10:14|38192.24
21:10:15|38192.24
21:10:16|38190.28
21:10:17|38190.26
21:10:18|38190.26
21:10:19|38190.26
21:10:21|38190.26
21:10:21|38190.26
21:10:22|38190.26
21:10:23|38190.26
21:10:24|38190.26
21:10:25|38190.26
21:10:26|38190.26
21:10:28|38190.26
21:10:29|38190.26
21:10:30|38190.26
21:10:30|38190.26
21:10:31|38190.26
21:10:32|38190.26
21:10:33|38190.26
21:10:34|38190.26
21:10:35|38190.26
21:10:36|38190.26
21:10:37|38190.26
21:10:38|38190.26
21:10:40|38190.26
21:10:41|38190.26
21:10:43|38190.26
21:10:44|38190.26
21:10:45|38190.26
21:10:46|38190.26
21:10:47|38190.27
21:10:49|38190.27
21:10:50|38190.27
21:10:50|38190.27
21:10:52|38190.27
21:10:53|38190.27
21:10:53|38190.26
21:10:54|38190.26
21:10:56|38190.26
21:10:57|38190.26
21:10:58|38190.26
21:10:59|38190.26
21:11:00|38190.26
21:11:01|38190.26
21:11:02|38190.26
21:11:03|38190.26
21:11:04|38190.26
21:11:05|38188.36
21:11:06|38188.36
21:11:07|38188.36
21:11:08|38188.36
21:11:09|38188.36
21:11:10|38188.36
21:11:11|38188.36
21:11:12|38188.36
21:11:13|38188.36
21:11:14|38188.36
21:11:15|38190.25
21:11:16|38190.25
21:11:17|38190.25
21:11:18|38190.25
21:11:19|38190.25
21:11:20|38190.25
21:11:21|38185.21
21:11:22|38185.21
21:11:23|38185.21
21:11:24|38185.21
21:11:25|38185.21
21:11:26|38185.21
21:11:27|38185.21
21:11:28|38185.21
21:11:29|38187.21
21:11:30|38187.21
21:11:31|38187.21
21:11:32|38187.21
21:11:33|38187.21
21:11:34|38187.21
21:11:35|38187.21
21:11:36|38187.21
21:11:37|38187.21
21:11:38|38179.04
21:11:40|38179.04
21:11:41|38176.43
21:11:43|38176.43
21:11:43|38176.43
21:11:45|38176.43
21:11:47|38176.43
21:11:48|38184.25
21:11:49|38184.25
21:11:50|38184.25
21:11:52|38187.75
21:11:53|38187.75
21:11:54|38187.75
21:11:55|38187.75
21:11:55|38187.75
21:11:57|38187.75
21:11:58|38187.75
21:11:59|38187.75
21:12:00|38187.75
21:12:01|38187.75
21:12:02|38187.75
21:12:04|38187.75
21:12:04|38187.75
21:12:05|38189.98
21:12:06|38189.98
21:12:07|38189.98
21:12:08|38187.61
21:12:09|38187.61
21:12:10|38187.61
21:12:11|38187.61
21:12:12|38187.61
21:12:13|38187.61
21:12:14|38187.61
21:12:15|38187.61
21:12:16|38187.61
21:12:17|38187.61
21:12:18|38187.61
21:12:19|38187.61
21:12:20|38187.61
21:12:21|38187.61
21:12:22|38187.61
21:12:23|38187.61
21:12:24|38187.61
21:12:25|38198.01
21:12:26|38194.49
21:12:27|38194.49
21:12:28|38194.49
21:12:29|38206.55
21:12:30|38206.55
21:12:31|38206.55
21:12:32|38206.55
21:12:33|38206.55
21:12:34|38206.55
21:12:35|38209.94
21:12:36|38209.94
21:12:37|38209.94
21:12:39|38209.94
21:12:40|38209.94
21:12:40|38209.94
21:12:43|38209.94
21:12:43|38209.94
21:12:45|38209.94
21:12:46|38209.94
21:12:48|38209.94
21:12:48|38212.79
21:12:49|38212.79
21:12:50|38212.79
21:12:51|38212.79
21:12:52|38212.79
21:12:53|38212.79
21:12:56|38212.82
21:12:57|38212.82
21:12:57|38212.82
21:12:59|38212.82
21:12:59|38212.86
21:13:01|38212.86
21:13:02|38212.86
21:13:03|38210.91
21:13:03|38210.91
21:13:04|38210.91
21:13:05|38210.91
21:13:06|38210.91
21:13:07|38210.91
21:13:09|38210.91
21:13:09|38210.91
21:13:10|38210.91
21:13:12|38209.83
21:13:12|38209.83
21:13:13|38209.83
21:13:15|38209.83
21:13:15|38209.83
21:13:16|38209.83
21:13:17|38209.83
21:13:19|38209.83
21:13:19|38209.83
21:13:20|38209.83
21:13:21|38209.83
21:13:22|38209.83
21:13:23|38209.83
21:13:24|38209.83
21:13:25|38209.83
21:13:26|38209.83
21:13:27|38209.83
21:13:28|38209.83
21:13:30|38209.83
21:13:31|38209.83
21:13:32|38209.83
21:13:32|38209.83
21:13:34|38209.83
21:13:34|38209.83
21:13:36|38209.83
21:13:36|38209.84
21:13:37|38209.84
21:13:38|38209.84
21:13:40|38209.84
21:13:40|38209.84
21:13:42|38209.84
21:13:43|38215.64
21:13:45|38215.64
21:13:45|38215.64
21:13:47|38215.64
21:13:47|38215.64
21:13:49|38219.58
21:13:50|38219.48
21:13:51|38219.48
21:13:52|38219.48
21:13:54|38219.48
21:13:54|38219.48
21:13:55|38219.48
21:13:57|38215.44
21:13:58|38213.12
21:13:59|38213.12
21:14:00|38213.12
21:14:01|38213.12
21:14:02|38213.12
21:14:03|38213.12
21:14:04|38213.12
21:14:05|38213.12
21:14:06|38213.12
21:14:07|38213.12
21:14:08|38213.12
21:14:10|38213.12
21:14:11|38222.15
21:14:12|38234.34
21:14:13|38234.34
21:14:14|38234.34
21:14:15|38234.34
21:14:16|38234.34
21:14:17|38234.34
21:14:18|38234.34
21:14:19|38234.33
21:14:20|38234.33
21:14:21|38234.33
21:14:22|38234.33
21:14:23|38234.33
21:14:24|38234.33
21:14:25|38234.33
21:14:26|38234.33
21:14:27|38234.33
21:14:28|38225.07
21:14:28|38225.07
21:14:30|38225.07
21:14:30|38225.07
21:14:32|38225.07
21:14:32|38225.07
21:14:34|38225.07
21:14:35|38228.96
21:14:36|38228.96
21:14:37|38228.96
21:14:38|38228.71
21:14:39|38228.71
21:14:40|38230.64
21:14:41|38230.64
21:14:42|38230.64
21:14:44|38230.64
21:14:45|38230.64
21:14:47|38230.64
21:14:48|38230.64
21:14:49|38230.64
21:14:50|38230.63
21:14:50|38230.63
21:14:52|38230.63
21:14:53|38230.63
21:14:54|38230.63
21:14:55|38230.63
21:14:57|38220.74
21:14:57|38220.75
21:14:58|38227.34
21:14:59|38227.34
21:15:00|38227.96
21:15:01|38227.96
21:15:02|38227.96
21:15:03|38227.96
21:15:04|38227.96
21:15:05|38227.96
21:15:06|38227.96
21:15:07|38227.96
21:15:08|38226.76
21:15:09|38226.76
21:15:10|38226.76
21:15:11|38226.76
21:15:12|38220.73
21:15:13|38220.73
21:15:14|38220.73
21:15:15|38220.73
21:15:16|38220.73
21:15:17|38220.73
21:15:18|38220.73
21:15:19|38220.73
21:15:20|38220.73
21:15:21|38220.73
21:15:23|38220.73
21:15:24|38220.73
21:15:25|38220.74
21:15:26|38220.74
21:15:27|38220.74
21:15:28|38220.74
21:15:28|38220.74
21:15:30|38219.14
21:15:31|38219.13
21:15:32|38219.14
21:15:33|38219.14
21:15:34|38219.14
21:15:36|38219.14
21:15:36|38219.14
21:15:37|38219.14
21:15:38|38219.14
21:15:39|38219.14
21:15:40|38218.17
21:15:41|38218.17
21:15:42|38218.18
21:15:43|38218.18
21:15:45|38218.18
21:15:47|38218.18
21:15:48|38218.18
21:15:49|38218.18
21:15:50|38218.18
21:15:51|38218.18
21:15:52|38218.18
21:15:53|38218.18
21:15:55|38218.18
21:15:56|38218.28
21:15:57|38218.28
21:15:58|38218.28
21:16:00|38220.83
21:16:01|38220.84
21:16:01|38220.84
21:16:03|38220.84
21:16:03|38220.84
21:16:04|38220.83
21:16:06|38220.83
21:16:07|38217.67
21:16:08|38217.67
21:16:09|38217.67
21:16:09|38217.67
21:16:10|38217.67
21:16:12|38217.72
21:16:12|38217.71
21:16:14|38220.51
21:16:15|38220.51
21:16:16|38220.51
21:16:17|38217.68
21:16:18|38217.68
21:16:19|38217.68
21:16:20|38217.67
21:16:21|38217.67
21:16:22|38217.67
21:16:24|38217.68
21:16:24|38217.68
21:16:25|38217.68
21:16:27|38217.68
21:16:27|38220.93
21:16:28|38220.94
21:16:30|38220.94
21:16:31|38220.94
21:16:32|38220.94
21:16:33|38220.94
21:16:33|38220.94
21:16:35|38220.94
21:16:36|38220.94
21:16:36|38220.94
21:16:38|38220.94
21:16:38|38220.94
21:16:40|38220.94
21:16:40|38213.65
21:16:41|38213.65
21:16:43|38213.65
21:16:43|38213.65
21:16:45|38217.18
21:16:46|38217.18
21:16:48|38217.18
21:16:49|38217.18
21:16:50|38217.18
21:16:51|38217.18
21:16:53|38211.7
21:16:54|38211.7
21:16:55|38211.7
21:16:55|38211.7
21:16:57|38211.7
21:16:58|38211.7
21:16:59|38211.6
21:17:00|38211.6
21:17:01|38211.59
21:17:02|38211.59
21:17:03|38211.59
21:17:04|38211.59
21:17:05|38211.59
21:17:06|38211.59
21:17:07|38211.59
21:17:08|38211.59
21:17:09|38211.59
21:17:10|38211.59
21:17:11|38208.49
21:17:12|38217.17
21:17:13|38217.17
21:17:14|38210.41
21:17:15|38210.41
21:17:16|38210.41
21:17:17|38210.41
21:17:18|38210.41
21:17:19|38210.41
21:17:20|38215.59
21:17:21|38215.59
21:17:22|38215.59
21:17:23|38215.59
21:17:24|38215.59
21:17:25|38215.59
21:17:26|38215.59
21:17:27|38215.59
21:17:28|38215.59
21:17:29|38215.59
21:17:30|38215.59
21:17:31|38215.59
21:17:32|38215.59
21:17:33|38215.59
21:17:34|38215.59
21:17:35|38215.59
21:17:36|38215.59
21:17:37|38215.59
21:17:38|38215.58
21:17:39|38215.58
21:17:40|38215.58
21:17:41|38215.58
21:17:42|38210.41
21:17:43|38210.41
21:17:44|38210.42
21:17:45|38210.42
21:17:47|38210.41
21:17:48|38210.41
21:17:50|38210.41
21:17:51|38210.41
21:17:53|38210.41
21:17:53|38210.41
21:17:54|38210.41
21:17:55|38210.41
21:17:56|38210.41
21:17:57|38210.41
21:17:58|38210.41
21:17:59|38210.41
21:18:00|38210.41
21:18:01|38210.41
21:18:02|38210.41
21:18:03|38210.41
21:18:04|38210.41
21:18:05|38210.41
21:18:06|38210.41
21:18:07|38210.41
21:18:08|38210.41
21:18:09|38210.41
21:18:10|38210.41
21:18:11|38210.41
21:18:12|38210.41
21:18:13|38210.41
21:18:14|38210.41
21:18:15|38210.41
21:18:16|38210.41
21:18:17|38210.41
21:18:18|38210.41
21:18:19|38210.41
21:18:20|38210.41
21:18:21|38210.41
21:18:22|38210.41
21:18:23|38210.41
21:18:24|38210.41
21:18:25|38210.41
21:18:26|38210.
21:18:27|38210.
21:18:28|38203.08
21:18:30|38203.09
21:18:31|38203.09
21:18:32|38203.09
21:18:33|38203.09
21:18:34|38203.09
21:18:35|38203.09
21:18:36|38203.09
21:18:37|38203.09
21:18:38|38203.09
21:18:39|38203.09
21:18:40|38203.09
21:18:41|38203.09
21:18:42|38203.09
21:18:43|38203.09
21:18:44|38203.09
21:18:45|38203.09
21:18:46|38203.09
21:18:47|38203.09
21:18:49|38203.09
21:18:50|38203.09
21:18:51|38203.09
21:18:52|38203.09
21:18:53|38203.09
21:18:54|38203.09
21:18:56|38203.09
21:18:56|38203.09
21:18:57|38203.09
21:18:58|38203.09
21:18:59|38200.
21:19:00|38199.32
21:19:01|38199.32
21:19:03|38199.32
21:19:04|38199.32
21:19:04|38199.32
21:19:05|38199.32
21:19:07|38199.32
21:19:07|38188.92
21:19:08|38188.92
21:19:09|38188.92
21:19:10|38192.74
21:19:12|38192.74
21:19:12|38192.74
21:19:13|38192.74
21:19:14|38192.84
21:19:15|38197.33
21:19:16|38197.33
21:19:17|38197.33
21:19:18|38197.33
21:19:19|38197.33
21:19:20|38197.33
21:19:21|38192.87
21:19:23|38192.87
21:19:23|38192.87
21:19:24|38192.87
21:19:25|38197.2
21:19:26|38197.2
21:19:27|38197.2
21:19:28|38197.2
21:19:29|38197.2
21:19:30|38197.2
21:19:31|38197.2
21:19:32|38197.21
21:19:33|38197.21
21:19:34|38197.21
21:19:35|38197.21
21:19:37|38197.21
21:19:37|38197.21
21:19:38|38197.21
21:19:39|38197.21
21:19:40|38197.21
21:19:41|38197.21
21:19:43|38206.21
21:19:44|38206.21
21:19:45|38213.46
21:19:45|38221.25
21:19:46|38221.25
21:19:47|38221.25
21:19:49|38221.25
21:19:51|38221.25
21:19:52|38221.25
21:19:52|38221.25
21:19:54|38221.25
21:19:55|38226.98
21:19:56|38226.98
21:19:57|38226.98
21:19:58|38226.98
21:19:59|38226.98
21:20:00|38226.98
21:20:02|38230.96
21:20:03|38230.96
21:20:04|38230.96
21:20:05|38230.96
21:20:05|38230.96
21:20:06|38230.96
21:20:07|38230.96
21:20:09|38230.95
21:20:09|38230.95
21:20:11|38230.95
21:20:12|38230.95
21:20:13|38230.95
21:20:14|38230.95
21:20:15|38230.95
21:20:16|38230.95
21:20:17|38230.95
21:20:18|38230.95
21:20:19|38230.95
21:20:20|38230.95
21:20:21|38230.95
21:20:22|38230.95
21:20:23|38230.95
21:20:24|38230.95
21:20:25|38230.95
21:20:26|38230.95
21:20:27|38230.95
21:20:28|38226.95
21:20:29|38226.95
21:20:30|38226.95
21:20:31|38226.95
21:20:32|38226.95
21:20:33|38226.95
21:20:34|38226.95
21:20:35|38226.95
21:20:36|38226.95
21:20:37|38226.95
21:20:38|38226.95
21:20:39|38226.95
21:20:40|38226.95
21:20:41|38226.95
21:20:42|38226.95
21:20:43|38226.95
21:20:45|38226.95
21:20:45|38226.95
21:20:46|38226.95
21:20:47|38226.95
21:20:48|38226.95
21:20:50|38226.95
21:20:52|38226.95
21:20:54|38225.85
21:20:54|38225.84
21:20:55|38225.84
21:20:56|38225.85
21:20:57|38225.84
21:20:58|38225.84
21:20:59|38225.84
21:21:01|38225.84
21:21:02|38225.84
21:21:03|38225.84
21:21:04|38225.84
21:21:05|38225.84
21:21:06|38225.84
21:21:07|38225.84
21:21:08|38225.84
21:21:09|38225.84
21:21:10|38225.84
21:21:11|38225.84
21:21:12|38225.84
21:21:13|38225.84
21:21:14|38225.84
21:21:15|38225.84
21:21:16|38225.84
21:21:18|38225.84
21:21:18|38225.84
21:21:19|38225.84
21:21:20|38225.84
21:21:22|38225.84
21:21:23|38225.84
21:21:24|38225.84
21:21:25|38225.84
21:21:26|38225.84
21:21:27|38225.84
21:21:28|38225.84
21:21:29|38225.84
21:21:30|38225.84
21:21:31|38225.84
21:21:32|38225.85
21:21:33|38225.85
21:21:34|38225.85
21:21:35|38226.95
21:21:36|38226.95
21:21:37|38226.95
21:21:38|38226.95
21:21:39|38226.95
21:21:40|38226.95
21:21:41|38226.95
21:21:42|38226.95
21:21:43|38226.95
21:21:44|38226.95
21:21:45|38226.95
21:21:46|38226.95
21:21:47|38226.95
21:21:48|38226.95
21:21:49|38226.95
21:21:50|38226.95
21:21:51|38226.95
21:21:52|38226.95
21:21:53|38226.95
21:21:55|38226.95
21:21:55|38226.95
21:21:56|38226.95
21:21:57|38226.95
21:21:58|38226.95
21:22:00|38240.74
21:22:01|38240.74
21:22:02|38240.74
21:22:03|38240.74
21:22:04|38245.04
21:22:05|38245.04
21:22:06|38245.04
21:22:07|38248.2
21:22:08|38240.63
21:22:10|38240.63
21:22:11|38240.63
21:22:12|38240.63
21:22:13|38233.13
21:22:14|38233.13
21:22:15|38233.13
21:22:16|38217.32
21:22:17|38217.32
21:22:18|38224.51
21:22:19|38224.51
21:22:20|38224.51
21:22:21|38224.55
21:22:22|38224.55
21:22:23|38231.63
21:22:24|38231.63
21:22:25|38231.63
21:22:26|38219.58
21:22:27|38219.58
21:22:28|38219.58
21:22:29|38219.43
21:22:30|38219.43
21:22:31|38216.28
21:22:32|38215.81
21:22:33|38215.71
21:22:34|38215.71
21:22:35|38215.71
21:22:36|38215.71
21:22:37|38203.16
21:22:38|38203.16
21:22:39|38203.16
21:22:40|38203.15
21:22:41|38203.15
21:22:42|38203.15
21:22:43|38203.15
21:22:44|38203.15
21:22:45|38203.15
21:22:46|38203.15
21:22:47|38203.15
21:22:48|38203.15
21:22:49|38203.15
21:22:50|38203.15
21:22:51|38203.15
21:22:53|38203.15
21:22:54|38203.15
21:22:55|38203.25
21:22:56|38203.25
21:22:58|38203.35
21:22:58|38203.34
21:23:00|38203.34
21:23:01|38203.34
21:23:02|38203.35
21:23:03|38203.35
21:23:04|38203.35
21:23:05|38203.35
21:23:06|38213.54
21:23:07|38213.54
21:23:08|38213.54
21:23:09|38213.54
21:23:10|38213.54
21:23:11|38213.54
21:23:12|38213.54
21:23:13|38213.54
21:23:14|38219.61
21:23:15|38219.61
21:23:16|38226.14
21:23:17|38226.14
21:23:18|38226.14
21:23:19|38226.14
21:23:20|38226.14
21:23:21|38226.14
21:23:22|38226.14
21:23:23|38226.14
21:23:24|38226.14
21:23:25|38226.14
21:23:26|38226.14
21:23:27|38226.14
21:23:29|38226.14
21:23:30|38226.14
21:23:31|38226.14
21:23:32|38226.14
21:23:32|38226.14
21:23:33|38226.14
21:23:35|38226.14
21:23:35|38226.14
21:23:36|38226.14
21:23:37|38226.14
21:23:38|38226.14
21:23:39|38226.14
21:23:40|38226.14
21:23:42|38230.99
21:23:42|38235.2
21:23:43|38235.2
21:23:44|38235.2
21:23:46|38235.2
21:23:47|38235.2
21:23:47|38235.2
21:23:49|38235.2
21:23:49|38246.49
21:23:50|38246.49
21:23:51|38246.49
21:23:53|38246.49
21:23:55|38246.49
21:23:56|38246.49
21:23:57|38246.49
21:23:58|38246.49
21:24:00|38246.49
21:24:01|38243.59
21:24:02|38243.59
21:24:04|38243.6
21:24:05|38243.6
21:24:06|38243.6
21:24:07|38243.6
21:24:08|38243.6
21:24:09|38243.6
21:24:10|38243.6
21:24:11|38243.6
21:24:12|38243.6
21:24:13|38243.6
21:24:14|38243.6
21:24:15|38243.6
21:24:16|38243.6
21:24:17|38243.6
21:24:18|38243.6
21:24:19|38249.21
21:24:20|38249.21
21:24:21|38249.19
21:24:22|38249.19
21:24:23|38249.19
21:24:24|38249.19
21:24:25|38249.23
21:24:26|38249.24
21:24:27|38249.24
21:24:28|38249.24
21:24:29|38249.23
21:24:30|38249.23
21:24:31|38249.23
21:24:32|38249.23
21:24:33|38249.23
21:24:34|38249.23
21:24:35|38249.23
21:24:36|38249.23
21:24:37|38249.23
21:24:38|38249.23
21:24:39|38249.23
21:24:40|38249.23
21:24:41|38249.23
21:24:42|38249.23
21:24:43|38249.23
21:24:44|38249.23
21:24:45|38246.05
21:24:46|38246.05
21:24:47|38246.05
21:24:48|38246.05
21:24:49|38246.05
21:24:50|38246.05
21:24:51|38246.05
21:24:52|38246.05
21:24:53|38246.05
21:24:55|38246.05
21:24:57|38246.05
21:24:58|38246.05
21:25:00|38297.23
21:25:00|38297.23
21:25:02|38286.25
21:25:03|38286.25
21:25:04|38286.25
21:25:05|38286.25
21:25:06|38289.89
21:25:07|38289.89
21:25:08|38289.89
21:25:09|38282.38
21:25:10|38277.54
21:25:11|38277.54
21:25:12|38277.54
21:25:13|38277.54
21:25:14|38277.54
21:25:15|38277.54
21:25:16|38277.54
21:25:18|38277.54
21:25:18|38277.54
21:25:19|38277.54
21:25:20|38277.54
21:25:21|38277.54
21:25:22|38277.54
21:25:23|38272.13
21:25:24|38272.13
21:25:25|38272.13
21:25:26|38272.13
21:25:27|38272.13
21:25:28|38272.13
21:25:29|38272.13
21:25:30|38272.13
21:25:31|38272.13
21:25:32|38272.13
21:25:33|38272.13
21:25:34|38275.23
21:25:35|38275.24
21:25:36|38281.87
21:25:37|38281.87
21:25:38|38281.87
21:25:39|38281.87
21:25:40|38281.87
21:25:41|38281.87
21:25:42|38281.87
21:25:44|38292.61
21:25:45|38292.61
21:25:45|38292.62
21:25:47|38300.
21:25:47|38300.
21:25:48|38300.
21:25:50|38300.
21:25:50|38300.04
21:25:51|38300.04
21:25:53|38300.04
21:25:54|38300.04
21:25:55|38300.04
21:25:56|38290.36
21:25:57|38320.
21:25:58|38329.12
21:25:59|38329.12
21:26:01|38329.12
21:26:02|38329.12
21:26:03|38330.71
21:26:04|38327.96
21:26:05|38321.51
21:26:06|38329.72
21:26:07|38329.72
21:26:08|38329.72
21:26:09|38329.72
21:26:10|38329.72
21:26:11|38329.72
21:26:12|38329.72
21:26:13|38329.72
21:26:14|38329.72
21:26:15|38329.72
21:26:16|38329.72
21:26:17|38329.72
21:26:18|38329.72
21:26:19|38333.08
21:26:20|38333.08
21:26:21|38333.08
21:26:22|38333.08
21:26:23|38333.08
21:26:24|38333.08
21:26:25|38333.08
21:26:26|38333.08
21:26:27|38333.08
21:26:28|38324.28
21:26:29|38312.18
21:26:30|38312.17
21:26:31|38299.85
21:26:32|38299.85
21:26:33|38299.04
21:26:34|38299.04
21:26:35|38299.04
21:26:36|38299.04
21:26:37|38299.04
21:26:38|38293.72
21:26:39|38293.72
21:26:41|38293.72
21:26:41|38293.72
21:26:42|38293.72
21:26:44|38293.72
21:26:45|38277.95
21:26:45|38277.95
21:26:46|38277.95
21:26:48|38277.95
21:26:48|38277.95
21:26:49|38277.95
21:26:50|38286.75
21:26:51|38277.11
21:26:52|38277.11
21:26:54|38277.11
21:26:54|38285.84
21:26:56|38302.45
21:26:58|38302.45
21:26:59|38302.45
21:27:01|38289.69
21:27:01|38298.01
21:27:03|38298.01
21:27:03|38298.01
21:27:05|38298.01
21:27:05|38298.01
21:27:07|38287.52
21:27:07|38287.52
21:27:09|38297.97
21:27:09|38297.97
21:27:10|38297.97
21:27:11|38297.97
21:27:12|38297.97
21:27:14|38302.55
21:27:14|38302.55
21:27:16|38302.55
21:27:17|38302.65
21:27:17|38302.65
21:27:19|38302.65
21:27:19|38302.65
21:27:21|38302.65
21:27:21|38302.65
21:27:23|38302.65
21:27:23|38302.65
21:27:24|38302.65
21:27:25|38302.65
21:27:26|38302.65
21:27:27|38310.23
21:27:29|38310.23
21:27:29|38310.23
21:27:30|38310.23
21:27:31|38310.23
21:27:33|38310.23
21:27:34|38310.23
21:27:35|38310.23
21:27:36|38310.23
21:27:37|38310.23
21:27:39|38310.23
21:27:39|38310.23
21:27:40|38310.23
21:27:41|38310.23
21:27:42|38310.23
21:27:44|38310.23
21:27:44|38310.23
21:27:45|38310.23
21:27:46|38310.23
21:27:47|38310.23
21:27:48|38310.23
21:27:50|38310.23
21:27:51|38310.23
21:27:51|38310.23
21:27:52|38310.23
21:27:54|38310.23
21:27:54|38310.23
21:27:56|38310.23
21:27:57|38310.23
21:27:59|38310.23
21:28:00|38310.23
21:28:00|38310.23
21:28:02|38310.23
21:28:03|38310.23
21:28:04|38310.23
21:28:05|38310.23
21:28:06|38310.23
21:28:07|38297.25
21:28:08|38297.25
21:28:09|38297.25
21:28:10|38297.25
21:28:11|38321.47
21:28:12|38357.47
21:28:13|38360.32
21:28:14|38371.34
21:28:15|38388.2
21:28:16|38388.23
21:28:17|38414.89
21:28:18|38418.6
21:28:19|38397.66
21:28:20|38397.66
21:28:21|38397.66
21:28:22|38397.66
21:28:23|38397.66
21:28:24|38397.66
21:28:25|38397.66
21:28:26|38397.66
21:28:27|38397.66
21:28:28|38397.66
21:28:29|38397.66
21:28:30|38397.66
21:28:31|38381.11
21:28:32|38381.11
21:28:33|38381.11
21:28:34|38381.11
21:28:35|38381.11
21:28:36|38381.11
21:28:37|38374.9
21:28:38|38374.9
21:28:39|38374.9
21:28:40|38377.91
21:28:41|38377.91
21:28:42|38377.91
21:28:43|38366.23
21:28:44|38366.24
21:28:45|38366.24
21:28:46|38381.15
21:28:47|38381.15
21:28:48|38381.15
21:28:49|38381.15
21:28:50|38381.15
21:28:51|38381.15
21:28:52|38371.4
21:28:53|38371.4
21:28:54|38365.05
21:28:55|38365.05
21:28:56|38365.05
21:28:57|38365.05
21:28:59|38365.05
21:29:00|38365.05
21:29:01|38365.05
21:29:03|38378.76
21:29:04|38378.76
21:29:05|38394.53
21:29:06|38378.9
21:29:07|38378.9
21:29:08|38378.9
21:29:10|38378.9
21:29:11|38378.9
21:29:12|38378.9
21:29:13|38378.9
21:29:14|38378.9
21:29:15|38378.9
21:29:16|38397.35
21:29:17|38392.86
21:29:18|38392.86
21:29:19|38392.86
21:29:19|38371.26
21:29:21|38371.26
21:29:22|38371.26
21:29:23|38371.26
21:29:24|38371.26
21:29:25|38371.26
21:29:26|38371.26
21:29:27|38388.63
21:29:28|38388.63
21:29:28|38388.63
21:29:31|38388.63
21:29:31|38373.15
21:29:33|38373.15
21:29:35|38373.15
21:29:35|38373.15
21:29:36|38373.15
21:29:37|38373.15
21:29:38|38373.15
21:29:39|38373.15
21:29:40|38373.14
21:29:41|38373.13
21:29:42|38373.13
21:29:43|38373.13
21:29:44|38373.13
21:29:45|38373.14
21:29:46|38373.14
21:29:47|38373.14
21:29:48|38373.14
21:29:49|38373.14
21:29:50|38373.14
21:29:51|38373.13
21:29:52|38373.13
21:29:53|38373.13
21:29:54|38373.13
21:29:55|38373.13
21:29:56|38373.14
21:29:57|38373.14
21:29:59|38373.14
21:30:01|38373.14
21:30:01|38373.14
21:30:02|38373.13
21:30:03|38373.13
21:30:04|38373.13
21:30:05|38373.14
21:30:06|38357.
21:30:07|38357.
21:30:08|38357.
21:30:10|38357.
21:30:11|38357.
21:30:12|38357.
21:30:14|38357.
21:30:14|38357.
21:30:15|38357.
21:30:17|38357.
21:30:17|38357.
21:30:18|38357.
21:30:19|38372.32
21:30:20|38372.32
21:30:21|38372.32
21:30:22|38372.32
21:30:23|38372.32
21:30:24|38373.16
21:30:25|38373.06
21:30:26|38373.06
21:30:28|38373.06
21:30:28|38373.06
21:30:29|38373.06
21:30:31|38373.06
21:30:31|38373.06
21:30:33|38373.06
21:30:34|38373.06
21:30:34|38373.06
21:30:36|38373.06
21:30:36|38373.06
21:30:38|38373.06
21:30:38|38373.06
21:30:39|38373.06
21:30:40|38373.06
21:30:41|38373.06
21:30:43|38373.06
21:30:43|38373.06
21:30:45|38373.06
21:30:46|38373.06
21:30:47|38373.06
21:30:47|38373.06
21:30:48|38373.72
21:30:49|38373.72
21:30:50|38373.72
21:30:52|38373.72
21:30:52|38373.72
21:30:53|38373.72
21:30:54|38373.72
21:30:55|38373.72
21:30:56|38373.72
21:30:57|38373.73
21:30:58|38373.73
21:31:00|38373.73
21:31:02|38373.73
21:31:03|38373.73
21:31:03|38373.73
21:31:05|38373.73
21:31:06|38373.73
21:31:07|38375.37
21:31:08|38375.37
21:31:09|38375.37
21:31:11|38388.67
21:31:12|38388.61
21:31:13|38388.61
21:31:15|38388.61
21:31:16|38394.46
21:31:17|38394.43
21:31:18|38406.69
21:31:19|38394.43
21:31:20|38394.43
21:31:21|38394.43
21:31:23|38401.08
21:31:24|38401.08
21:31:25|38401.08
21:31:26|38401.08
21:31:26|38401.08
21:31:27|38401.08
21:31:28|38401.08
21:31:29|38401.08
21:31:31|38401.08
21:31:31|38401.08
21:31:33|38377.88
21:31:33|38377.88
21:31:34|38377.88
21:31:35|38377.88
21:31:36|38377.88
21:31:37|38390.33
21:31:38|38390.2
21:31:40|38390.2
21:31:40|38389.67
21:31:41|38389.67
21:31:42|38389.67
21:31:43|38389.67
21:31:44|38389.67
21:31:45|38389.67
21:31:46|38389.67
21:31:47|38389.67
21:31:48|38389.67
21:31:49|38389.67
21:31:51|38389.67
21:31:51|38389.67
21:31:53|38375.57
21:31:53|38375.57
21:31:55|38387.42
21:31:55|38387.36
21:31:57|38387.35
21:31:57|38387.3
21:31:58|38387.27
21:31:59|38387.27
21:32:01|38387.27
21:32:03|38387.13
21:32:03|38387.13
21:32:05|38387.13
21:32:06|38387.13
21:32:07|38376.04
21:32:08|38376.04
21:32:09|38376.04
21:32:11|38376.04
21:32:12|38376.04
21:32:13|38376.04
21:32:13|38376.04
21:32:14|38376.04
21:32:15|38376.04
21:32:17|38376.04
21:32:17|38376.04
21:32:19|38376.04
21:32:19|38376.04
21:32:21|38376.04
21:32:21|38376.04
21:32:23|38376.04
21:32:23|38376.04
21:32:24|38376.04
21:32:26|38376.06
21:32:26|38376.05
21:32:27|38376.05
21:32:28|38376.05
21:32:30|38376.05
21:32:31|38379.62
21:32:31|38379.62
21:32:32|38379.62
21:32:33|38379.62
21:32:35|38379.62
21:32:35|38379.62
21:32:37|38379.62
21:32:38|38379.62
21:32:38|38379.62
21:32:39|38379.62
21:32:40|38379.62
21:32:42|38379.62
21:32:43|38379.62
21:32:43|38376.06
21:32:44|38376.06
21:32:46|38376.06
21:32:46|38376.03
21:32:48|38376.03
21:32:49|38376.03
21:32:49|38376.03
21:32:51|38376.16
21:32:51|38376.16
21:32:53|38374.55
21:32:53|38374.55
21:32:54|38374.55
21:32:55|38374.55
21:32:56|38374.55
21:32:58|38374.55
21:32:59|38379.9
21:32:59|38379.9
21:33:01|38376.1
21:33:03|38376.1
21:33:04|38376.1
21:33:05|38376.1
21:33:07|38363.59
21:33:08|38363.59
21:33:10|38363.59
21:33:10|38363.59
21:33:11|38363.61
21:33:13|38363.62
21:33:14|38363.62
21:33:15|38363.62
21:33:16|38363.62
21:33:17|38363.62
21:33:18|38368.87
21:33:19|38371.34
21:33:20|38371.34
21:33:21|38371.34
21:33:21|38371.34
21:33:24|38371.34
21:33:24|38371.34
21:33:25|38371.34
21:33:26|38371.34
21:33:27|38371.34
21:33:28|38371.34
21:33:29|38371.34
21:33:30|38371.34
21:33:31|38371.34
21:33:32|38371.34
21:33:33|38371.34
21:33:34|38371.34
21:33:35|38371.34
21:33:36|38362.62
21:33:37|38362.6
21:33:38|38355.94
21:33:39|38355.94
21:33:41|38355.94
21:33:42|38355.94
21:33:43|38355.94
21:33:44|38355.94
21:33:45|38355.94
21:33:46|38355.94
21:33:47|38362.27
21:33:48|38362.27
21:33:49|38362.27
21:33:50|38362.27
21:33:51|38362.27
21:33:52|38362.27
21:33:53|38360.23
21:33:54|38360.23
21:33:55|38360.23
21:33:56|38360.23
21:33:57|38360.23
21:33:58|38360.23
21:33:59|38359.18
21:34:00|38359.18
21:34:01|38357.3
21:34:02|38357.29
21:34:04|38357.29
21:34:05|38357.29
21:34:06|38357.29
21:34:08|38353.03
21:34:08|38353.03
21:34:10|38353.03
21:34:12|38353.03
21:34:13|38353.03
21:34:14|38353.03
21:34:16|38349.25
21:34:16|38349.25
21:34:17|38349.25
21:34:18|38349.25
21:34:19|38349.25
21:34:20|38349.25
21:34:22|38348.09
21:34:23|38336.17
21:34:24|38348.
21:34:25|38348.
21:34:25|38348.
21:34:27|38348.
21:34:28|38348.
21:34:29|38336.21
21:34:30|38336.21
21:34:30|38336.21
21:34:31|38336.21
21:34:32|38336.21
21:34:34|38336.25
21:34:34|38336.25
21:34:35|38336.25
21:34:36|38336.25
21:34:37|38336.25
21:34:38|38336.25
21:34:39|38336.25
21:34:41|38336.25
21:34:42|38336.25
21:34:43|38336.25
21:34:44|38343.7
21:34:45|38343.64
21:34:46|38343.62
21:34:47|38343.63
21:34:48|38343.63
21:34:49|38343.51
21:34:50|38333.
21:34:51|38343.44
21:34:52|38333.09
21:34:53|38346.09
21:34:54|38346.09
21:34:55|38343.8
21:34:56|38343.8
21:34:57|38343.66
21:34:58|38343.61
21:34:59|38343.59
21:35:01|38343.56
21:35:02|38343.56
21:35:02|38343.41
21:35:04|38343.41
21:35:05|38343.41
21:35:07|38341.59
21:35:08|38341.61
21:35:09|38341.61
21:35:10|38341.61
21:35:11|38341.61
21:35:12|38329.61
21:35:13|38337.95
21:35:14|38337.48
21:35:15|38336.44
21:35:16|38335.94
21:35:17|38335.88
21:35:18|38335.86
21:35:19|38335.86
21:35:20|38335.86
21:35:21|38318.54
21:35:22|38310.99
21:35:23|38326.36
21:35:24|38326.35
21:35:25|38326.35
21:35:26|38326.3
21:35:27|38322.87
21:35:28|38323.73
21:35:29|38323.73
21:35:30|38323.73
21:35:31|38317.09
21:35:32|38317.09
21:35:33|38315.09
21:35:34|38315.09
21:35:35|38305.8
21:35:36|38305.8
21:35:37|38298.15
21:35:38|38298.16
21:35:39|38298.26
21:35:40|38298.26
21:35:42|38298.26
21:35:43|38298.26
21:35:44|38298.26
21:35:44|38298.26
21:35:46|38305.8
21:35:47|38284.75
21:35:49|38284.75
21:35:49|38284.75
21:35:50|38284.75
21:35:51|38284.75
21:35:52|38285.28
21:35:53|38285.28
21:35:54|38285.28
21:35:55|38286.21
21:35:56|38286.21
21:35:57|38286.21
21:35:58|38286.21
21:35:59|38286.21
21:36:00|38286.21
21:36:01|38286.21
21:36:02|38295.18
21:36:03|38295.18
21:36:05|38295.18
21:36:06|38295.18
21:36:08|38283.36
21:36:09|38283.36
21:36:10|38283.36
21:36:11|38283.36
21:36:12|38283.36
21:36:13|38283.36
21:36:14|38283.36
21:36:15|38283.36
21:36:17|38283.36
21:36:17|38283.36
21:36:18|38277.95
21:36:19|38277.95
21:36:20|38269.52
21:36:21|38269.52
21:36:22|38251.54
21:36:23|38251.54
21:36:24|38251.54
21:36:25|38251.54
21:36:26|38251.54
21:36:27|38257.49
21:36:28|38269.28
21:36:29|38287.5
21:36:30|38287.6
21:36:31|38287.6
21:36:32|38287.6
21:36:33|38287.6
21:36:34|38287.6
21:36:35|38287.6
21:36:36|38287.6
21:36:37|38287.6
21:36:39|38287.6
21:36:39|38287.6
21:36:40|38287.6
21:36:41|38287.6
21:36:42|38287.6
21:36:43|38287.6
21:36:44|38287.6
21:36:45|38287.6
21:36:46|38284.75
21:36:47|38284.75
21:36:48|38284.75
21:36:49|38270.69
21:36:50|38270.69
21:36:51|38270.69
21:36:52|38259.86
21:36:53|38263.4
21:36:54|38263.4
21:36:55|38263.4
21:36:56|38263.4
21:36:57|38291.77
21:36:58|38291.77
21:36:59|38291.77
21:37:00|38291.77
21:37:01|38291.77
21:37:02|38291.77
21:37:03|38291.77
21:37:04|38291.77
21:37:06|38291.67
21:37:08|38285.89
21:37:09|38285.89
21:37:10|38291.83
21:37:11|38291.85
21:37:12|38291.85
21:37:13|38291.85
21:37:14|38291.85
21:37:15|38291.85
21:37:16|38290.99
21:37:17|38290.96
21:37:18|38288.63
21:37:19|38288.61
21:37:20|38288.59
21:37:21|38288.59
21:37:22|38288.45
21:37:23|38288.57
21:37:24|38288.57
21:37:25|38288.57
21:37:26|38289.66
21:37:27|38289.48
21:37:28|38288.64
21:37:29|38288.64
21:37:30|38278.84
21:37:31|38278.84
21:37:32|38278.84
21:37:33|38278.84
21:37:34|38278.84
21:37:35|38278.84
21:37:36|38278.84
21:37:37|38278.31
21:37:38|38274.59
21:37:39|38274.59
21:37:40|38274.59
21:37:41|38252.38
21:37:42|38252.38
21:37:43|38252.38
21:37:44|38252.38
21:37:45|38252.38
21:37:46|38254.13
21:37:47|38254.13
21:37:48|38240.99
21:37:49|38240.99
21:37:50|38240.99
21:37:51|38240.99
21:37:52|38240.99
21:37:53|38240.99
21:37:54|38240.99
21:37:55|38240.99
21:37:56|38240.99
21:37:57|38240.99
21:37:58|38240.99
21:37:59|38240.99
21:38:00|38252.14
21:38:01|38252.14
21:38:02|38252.14
21:38:03|38252.14
21:38:04|38239.82
21:38:05|38239.82
21:38:06|38239.82
21:38:08|38238.22
21:38:09|38238.22
21:38:10|38238.22
21:38:11|38238.22
21:38:12|38238.22
21:38:13|38247.22
21:38:15|38247.22
21:38:16|38247.22
21:38:16|38247.22
21:38:18|38247.22
21:38:19|38247.22
21:38:20|38247.22
21:38:20|38247.22
21:38:21|38247.22
21:38:23|38238.21
21:38:23|38238.21
21:38:25|38238.21
21:38:25|38238.21
21:38:27|38238.21
21:38:27|38238.21
21:38:28|38238.21
21:38:30|38238.21
21:38:31|38238.21
21:38:31|38238.08
21:38:32|38238.08
21:38:33|38238.06
21:38:34|38238.06
21:38:35|38243.37
21:38:36|38231.11
21:38:38|38231.11
21:38:38|38231.11
21:38:39|38243.3
21:38:40|38243.3
21:38:42|38243.3
21:38:43|38235.66
21:38:44|38240.11
21:38:45|38240.11
21:38:46|38240.11
21:38:47|38240.11
21:38:48|38240.11
21:38:49|38240.11
21:38:50|38240.11
21:38:51|38240.11
21:38:52|38240.11
21:38:53|38230.04
21:38:54|38230.04
21:38:55|38230.04
21:38:56|38230.04
21:38:57|38230.04
21:38:58|38230.04
21:38:59|38230.04
21:39:00|38230.04
21:39:01|38233.79
21:39:02|38233.79
21:39:03|38233.82
21:39:04|38233.82
21:39:05|38233.82
21:39:06|38233.82
21:39:07|38232.
21:39:08|38232.
21:39:09|38232.
21:39:11|38232.
21:39:11|38233.82
21:39:13|38233.82
21:39:14|38233.82
21:39:15|38233.82
21:39:16|38233.82
21:39:17|38233.82
21:39:18|38233.79
21:39:19|38233.8
21:39:20|38233.8
21:39:21|38243.23
21:39:22|38243.23
21:39:23|38233.8
21:39:24|38233.8
21:39:25|38233.88
21:39:26|38233.88
21:39:27|38242.95
21:39:29|38245.18
21:39:29|38259.85
21:39:31|38259.85
21:39:32|38250.85
21:39:33|38250.85
21:39:34|38260.78
21:39:35|38260.78
21:39:36|38260.78
21:39:37|38251.9
21:39:38|38251.9
21:39:39|38251.9
21:39:40|38251.9
21:39:41|38251.9
21:39:42|38250.51
21:39:43|38259.45
21:39:44|38259.45
21:39:45|38259.45
21:39:46|38259.45
21:39:47|38260.68
21:39:47|38249.96
21:39:48|38249.96
21:39:50|38249.96
21:39:50|38249.96
21:39:52|38249.96
21:39:53|38249.96
21:39:54|38249.96
21:39:54|38249.96
21:39:56|38249.96
21:39:57|38249.96
21:39:58|38249.96
21:39:58|38249.96
21:40:00|38249.96
21:40:01|38249.96
21:40:01|38249.96
21:40:03|38252.01
21:40:04|38260.04
21:40:05|38260.03
21:40:06|38260.02
21:40:07|38260.16
21:40:08|38260.15
21:40:09|38260.15
21:40:10|38260.15
21:40:11|38260.15
21:40:12|38260.15
21:40:13|38260.15
21:40:14|38260.15
21:40:15|38260.15
21:40:16|38260.15
21:40:17|38260.15
21:40:18|38260.15
21:40:19|38260.15
21:40:20|38260.15
21:40:21|38260.15
21:40:23|38256.38
21:40:23|38256.38
21:40:25|38256.38
21:40:26|38256.38
21:40:27|38256.38
21:40:28|38256.38
21:40:28|38256.38
21:40:29|38256.38
21:40:31|38256.38
21:40:32|38256.38
21:40:33|38260.13
21:40:34|38260.13
21:40:35|38260.13
21:40:36|38260.13
21:40:37|38260.13
21:40:38|38260.13
21:40:39|38260.13
21:40:40|38260.13
21:40:41|38260.13
21:40:42|38260.13
21:40:43|38260.13
21:40:44|38260.13
21:40:45|38260.13
21:40:46|38260.13
21:40:47|38260.13
21:40:48|38249.29
21:40:49|38249.15
21:40:50|38249.15
21:40:51|38249.15
21:40:51|38249.15
21:40:53|38249.15
21:40:53|38249.15
21:40:55|38249.15
21:40:55|38249.15
21:40:57|38249.14
21:40:57|38249.15
21:40:59|38249.14
21:41:00|38249.14
21:41:01|38249.14
21:41:02|38249.14
21:41:03|38249.14
21:41:04|38249.14
21:41:05|38233.82
21:41:06|38233.82
21:41:07|38233.82
21:41:08|38233.82
21:41:09|38233.82
21:41:10|38245.17
21:41:12|38240.83
21:41:14|38233.82
21:41:15|38233.82
21:41:16|38240.
21:41:16|38240.01
21:41:18|38240.01
21:41:19|38240.01
21:41:20|38240.01
21:41:21|38240.01
21:41:23|38234.24
21:41:23|38234.24
21:41:24|38234.24
21:41:25|38234.24
21:41:27|38234.33
21:41:28|38234.33
21:41:29|38234.33
21:41:30|38234.24
21:41:31|38234.24
21:41:32|38234.24
21:41:33|38234.24
21:41:34|38234.24
21:41:35|38234.34
21:41:36|38238.4
21:41:37|38238.4
21:41:38|38238.4
21:41:39|38238.4
21:41:40|38238.4
21:41:41|38238.4
21:41:42|38238.4
21:41:43|38238.4
21:41:45|38238.4
21:41:45|38238.4
21:41:46|38240.79
21:41:47|38240.79
21:41:48|38240.79
21:41:49|38240.79
21:41:51|38240.79
21:41:51|38240.79
21:41:52|38234.46
21:41:54|38234.46
21:41:54|38234.46
21:41:56|38234.46
21:41:56|38234.46
21:41:57|38234.46
21:41:58|38234.46
21:41:59|38234.46
21:42:00|38234.46
21:42:01|38234.46
21:42:02|38234.46
21:42:03|38234.46
21:42:04|38234.46
21:42:05|38234.08
21:42:07|38234.15
21:42:07|38234.15
21:42:08|38234.15
21:42:10|38234.15
21:42:10|38234.15
21:42:12|38234.15
21:42:14|38234.15
21:42:15|38234.15
21:42:16|38234.34
21:42:16|38234.43
21:42:18|38234.43
21:42:19|38234.43
21:42:20|38234.43
21:42:21|38234.42
21:42:22|38230.92
21:42:23|38230.92
21:42:24|38230.92
21:42:25|38230.92
21:42:26|38220.
21:42:27|38207.72
21:42:28|38209.89
21:42:29|38209.89
21:42:30|38209.89
21:42:31|38209.89
21:42:32|38209.88
21:42:33|38209.88
21:42:34|38209.88
21:42:35|38209.89
21:42:36|38209.89
21:42:37|38209.98
21:42:38|38209.98
21:42:40|38209.98
21:42:41|38209.98
21:42:42|38209.98
21:42:42|38209.98
21:42:44|38209.98
21:42:45|38209.99
21:42:46|38209.99
21:42:47|38209.99
21:42:48|38209.99
21:42:49|38209.99
21:42:50|38209.99
21:42:50|38209.99
21:42:52|38209.99
21:42:53|38209.99
21:42:54|38209.99
21:42:55|38209.99
21:42:56|38209.99
21:42:56|38209.99
21:42:58|38209.99
21:42:59|38209.99
21:42:59|38209.99
21:43:00|38209.99
21:43:02|38209.99
21:43:02|38209.99
21:43:04|38219.99
21:43:05|38219.99
21:43:06|38219.99
21:43:07|38219.99
21:43:07|38219.99
21:43:09|38219.99
21:43:10|38224.64
21:43:11|38224.64
21:43:12|38224.64
21:43:14|38224.64
21:43:15|38224.64
21:43:17|38224.64
21:43:18|38224.64
21:43:20|38224.68
21:43:20|38224.68
21:43:21|38224.68
21:43:22|38231.49
21:43:23|38231.49
21:43:24|38231.49
21:43:25|38231.49
21:43:27|38231.49
21:43:28|38238.11
21:43:29|38237.91
21:43:30|38237.91
21:43:31|38237.91
21:43:32|38231.52
21:43:33|38231.52
21:43:34|38231.52
21:43:35|38231.52
21:43:36|38231.52
21:43:37|38231.52
21:43:38|38231.49
21:43:39|38231.49
21:43:40|38220.
21:43:41|38220.
21:43:42|38220.
21:43:43|38220.
21:43:44|38219.99
21:43:45|38219.99
21:43:46|38219.99
21:43:47|38219.99
21:43:48|38219.99
21:43:49|38219.99
21:43:50|38219.99
21:43:51|38219.99
21:43:52|38219.99
21:43:53|38219.99
21:43:54|38219.99
21:43:55|38219.99
21:43:57|38219.99
21:43:57|38211.37
21:43:58|38211.37
21:43:59|38211.37
21:44:00|38211.37
21:44:01|38211.37
21:44:02|38211.37
21:44:03|38211.37
21:44:04|38211.37
21:44:05|38211.37
21:44:06|38211.37
21:44:07|38211.37
21:44:08|38211.7
21:44:09|38211.7
21:44:10|38211.7
21:44:11|38211.7
21:44:13|38211.7
21:44:15|38211.7
21:44:15|38211.7
21:44:17|38211.7
21:44:19|38211.7
21:44:20|38211.7
21:44:21|38211.7
21:44:22|38211.7
21:44:23|38211.27
21:44:23|38211.27
21:44:25|38211.27
21:44:25|38211.27
21:44:26|38211.27
21:44:28|38211.27
21:44:29|38219.77
21:44:30|38219.77
21:44:31|38219.77
21:44:32|38219.77
21:44:33|38219.77
21:44:34|38219.77
21:44:35|38219.77
21:44:36|38219.77
21:44:37|38227.19
21:44:38|38227.19
21:44:39|38227.19
21:44:40|38227.19
21:44:41|38227.19
21:44:42|38227.19
21:44:43|38227.19
21:44:44|38227.19
21:44:45|38227.19
21:44:46|38227.19
21:44:47|38227.19
21:44:48|38227.19
21:44:49|38227.19
21:44:50|38227.19
21:44:51|38219.77
21:44:52|38219.77
21:44:53|38216.36
21:44:54|38216.36
21:44:55|38216.36
21:44:56|38219.87
21:44:57|38219.87
21:44:58|38219.87
21:44:59|38219.86
21:45:00|38219.86
21:45:01|38219.86
21:45:02|38219.86
21:45:03|38219.86
21:45:04|38219.86
21:45:05|38219.86
21:45:06|38219.86
21:45:07|38219.86
21:45:08|38219.86
21:45:09|38219.86
21:45:10|38219.02
21:45:11|38219.02
21:45:12|38219.02
21:45:13|38219.01
21:45:15|38215.65
21:45:15|38215.65
21:45:17|38215.65
21:45:19|38215.65
21:45:20|38215.65
21:45:22|38215.65
21:45:23|38215.64
21:45:24|38218.84
21:45:25|38218.84
21:45:25|38218.84
21:45:26|38218.84
21:45:27|38218.84
21:45:29|38218.85
21:45:30|38219.97
21:45:32|38219.97
21:45:33|38219.97
21:45:33|38229.34
21:45:35|38229.34
21:45:35|38229.35
21:45:37|38229.35
21:45:37|38229.35
21:45:38|38229.35
21:45:39|38229.35
21:45:40|38229.35
21:45:41|38229.35
21:45:42|38229.35
21:45:43|38229.35
21:45:44|38229.6
21:45:46|38229.6
21:45:46|38229.6
21:45:48|38229.6
21:45:49|38229.6
21:45:50|38248.3
21:45:51|38247.55
21:45:52|38247.55
21:45:52|38247.55
21:45:54|38247.55
21:45:55|38247.55
21:45:55|38247.55
21:45:57|38247.55
21:45:57|38247.55
21:45:58|38247.55
21:45:59|38247.55
21:46:01|38247.55
21:46:01|38247.55
21:46:02|38232.85
21:46:03|38232.85
21:46:05|38232.85
21:46:05|38232.85
21:46:07|38243.64
21:46:08|38243.64
21:46:08|38245.85
21:46:10|38245.85
21:46:10|38245.85
21:46:11|38245.85
21:46:12|38245.85
21:46:14|38245.85
21:46:15|38242.82
21:46:17|38242.82
21:46:18|38242.82
21:46:19|38242.82
21:46:20|38242.82
21:46:21|38245.5
21:46:23|38239.27
21:46:24|38239.27
21:46:25|38239.27
21:46:26|38239.27
21:46:27|38239.27
21:46:28|38239.27
21:46:29|38239.27
21:46:30|38239.27
21:46:31|38245.53
21:46:32|38245.53
21:46:33|38245.53
21:46:34|38245.53
21:46:35|38245.53
21:46:36|38245.53
21:46:37|38245.53
21:46:38|38245.53
21:46:39|38245.53
21:46:40|38245.53
21:46:41|38245.31
21:46:42|38245.31
21:46:43|38245.28
21:46:44|38245.28
21:46:45|38245.28
21:46:46|38245.28
21:46:47|38245.28
21:46:48|38245.28
21:46:49|38245.28
21:46:50|38245.28
21:46:51|38245.28
21:46:51|38245.28
21:46:53|38238.72
21:46:54|38245.39
21:46:55|38245.39
21:46:55|38245.39
21:46:57|38245.39
21:46:57|38245.39
21:46:59|38238.98
21:46:59|38245.29
21:47:01|38245.28
21:47:01|38245.28
21:47:03|38245.28
21:47:04|38245.28
21:47:05|38245.28
21:47:06|38245.28
21:47:07|38245.28
21:47:08|38245.28
21:47:09|38245.28
21:47:10|38245.28
21:47:11|38245.28
21:47:12|38245.28
21:47:13|38245.28
21:47:14|38245.28
21:47:15|38245.28
21:47:17|38244.9
21:47:18|38244.9
21:47:20|38244.9
21:47:20|38244.9
21:47:21|38244.9
21:47:22|38234.45
21:47:23|38234.45
21:47:24|38234.45
21:47:26|38234.45
21:47:27|38234.45
21:47:28|38234.45
21:47:29|38234.45
21:47:30|38234.45
21:47:31|38234.45
21:47:32|38234.45
21:47:33|38234.45
21:47:34|38245.21
21:47:35|38245.24
21:47:36|38245.24
21:47:37|38245.2
21:47:38|38245.18
21:47:39|38245.85
21:47:40|38259.99
21:47:40|38259.99
21:47:42|38259.99
21:47:43|38259.99
21:47:44|38259.99
21:47:45|38259.99
21:47:46|38259.99
21:47:47|38259.99
21:47:48|38259.99
21:47:49|38259.99
21:47:50|38259.99
21:47:51|38259.99
21:47:52|38259.99
21:47:53|38271.26
21:47:54|38271.26
21:47:55|38271.23
21:47:57|38273.38
21:47:57|38273.38
21:47:58|38273.31
21:47:59|38273.31
21:48:00|38273.31
21:48:01|38273.31
21:48:02|38271.16
21:48:03|38271.16
21:48:04|38271.16
21:48:05|38271.16
21:48:06|38271.16
21:48:07|38257.85
21:48:08|38257.85
21:48:09|38257.85
21:48:10|38257.85
21:48:11|38257.85
21:48:12|38257.85
21:48:13|38257.85
21:48:14|38257.85
21:48:15|38257.85
21:48:17|38257.85
21:48:19|38272.72
21:48:19|38272.71
21:48:21|38273.43
21:48:23|38264.1
21:48:24|38264.1
21:48:26|38264.1
21:48:27|38264.1
21:48:27|38264.1
21:48:29|38264.1
21:48:30|38264.1
21:48:31|38264.46
21:48:32|38264.46
21:48:33|38264.46
21:48:34|38273.42
21:48:35|38273.42
21:48:36|38273.42
21:48:37|38273.42
21:48:38|38273.42
21:48:39|38273.42
21:48:40|38272.46
21:48:41|38272.44
21:48:42|38272.44
21:48:43|38272.44
21:48:45|38272.44
21:48:46|38272.44
21:48:47|38272.44
21:48:48|38272.44
21:48:49|38272.44
21:48:50|38272.44
21:48:50|38271.59
21:48:52|38271.59
21:48:53|38271.59
21:48:54|38258.64
21:48:55|38258.64
21:48:56|38258.64
21:48:57|38258.64
21:48:58|38257.54
21:48:58|38257.54
21:49:00|38264.14
21:49:01|38264.14
21:49:01|38264.14
21:49:02|38264.14
21:49:04|38274.53
21:49:05|38274.53
21:49:06|38274.53
21:49:07|38274.53
21:49:08|38274.53
21:49:09|38274.53
21:49:10|38274.53
21:49:11|38274.53
21:49:12|38274.57
21:49:13|38274.57
21:49:14|38274.57
21:49:15|38280.86
21:49:16|38280.86
21:49:17|38280.86
21:49:18|38280.86
21:49:20|38280.86
21:49:21|38280.86
21:49:22|38280.86
21:49:23|38279.64
21:49:24|38279.64
21:49:25|38279.64
21:49:26|38279.64
21:49:28|38279.64
21:49:29|38276.42
21:49:30|38276.42
21:49:31|38276.42
21:49:31|38276.42
21:49:33|38276.42
21:49:35|38276.42
21:49:35|38276.42
21:49:36|38276.42
21:49:37|38289.69
21:49:38|38289.69
21:49:39|38289.6
21:49:40|38289.6
21:49:41|38289.6
21:49:42|38289.6
21:49:43|38289.6
21:49:44|38289.6
21:49:45|38289.6
21:49:46|38289.6
21:49:47|38278.84
21:49:48|38278.84
21:49:49|38278.94
21:49:50|38278.94
21:49:51|38278.94
21:49:52|38278.94
21:49:53|38278.94
21:49:54|38278.94
21:49:55|38278.94
21:49:56|38278.94
21:49:58|38278.94
21:50:00|38278.94
21:50:00|38278.94
21:50:01|38278.94
21:50:02|38278.94
21:50:03|38280.72
21:50:04|38280.72
21:50:05|38280.72
21:50:07|38286.89
21:50:08|38287.59
21:50:09|38286.8
21:50:10|38285.22
21:50:11|38278.83
21:50:12|38278.83
21:50:13|38273.27
21:50:14|38273.27
21:50:15|38273.27
21:50:16|38273.27
21:50:17|38273.27
21:50:18|38273.27
21:50:20|38273.27
21:50:21|38273.27
21:50:23|38273.27
21:50:24|38273.27
21:50:25|38273.27
21:50:25|38273.27
21:50:27|38273.26
21:50:28|38273.27
21:50:29|38273.27
21:50:30|38273.26
21:50:31|38273.26
21:50:32|38273.26
21:50:33|38273.26
21:50:34|38273.26
21:50:35|38273.26
21:50:36|38263.95
21:50:37|38263.95
21:50:38|38263.95
21:50:39|38263.95
21:50:40|38261.12
21:50:41|38261.12
21:50:42|38261.12
21:50:43|38261.12
21:50:44|38261.3
21:50:45|38261.3
21:50:46|38261.3
21:50:47|38261.3
21:50:48|38261.3
21:50:49|38261.3
21:50:50|38261.3
21:50:51|38261.3
21:50:52|38269.83
21:50:53|38269.83
21:50:55|38269.83
21:50:56|38269.83
21:50:57|38269.83
21:50:58|38269.83
21:50:59|38269.83
21:51:00|38269.83
21:51:01|38269.83
21:51:02|38269.83
21:51:02|38269.83
21:51:04|38269.83
21:51:04|38269.78
21:51:06|38270.
21:51:06|38270.
21:51:08|38270.
21:51:09|38270.
21:51:09|38270.
21:51:10|38270.
21:51:11|38269.99
21:51:13|38269.99
21:51:13|38269.99
21:51:15|38269.99
21:51:16|38269.99
21:51:16|38270.
21:51:19|38270.
21:51:20|38270.
21:51:22|38270.
21:51:23|38270.04
21:51:25|38274.96
21:51:25|38282.41
21:51:27|38282.41
21:51:28|38275.08
21:51:29|38275.08
21:51:30|38275.08
21:51:31|38275.08
21:51:32|38275.08
21:51:33|38275.08
21:51:35|38275.08
21:51:35|38275.07
21:51:36|38275.07
21:51:37|38275.07
21:51:38|38275.07
21:51:39|38275.08
21:51:41|38275.08
21:51:41|38275.08
21:51:42|38275.08
21:51:43|38275.08
21:51:44|38275.08
21:51:45|38275.08
21:51:46|38275.08
21:51:47|38275.08
21:51:48|38275.08
21:51:49|38275.08
21:51:50|38275.08
21:51:51|38275.18
21:51:52|38279.44
21:51:53|38279.44
21:51:54|38279.44
21:51:55|38286.46
21:51:56|38286.46
21:51:58|38286.46
21:51:58|38286.36
21:51:59|38286.36
21:52:00|38286.27
21:52:01|38286.27
21:52:02|38286.27
21:52:03|38286.27
21:52:04|38286.27
21:52:05|38286.27
21:52:06|38284.03
21:52:07|38284.4
21:52:08|38284.41
21:52:09|38284.41
21:52:10|38284.4
21:52:12|38284.4
21:52:12|38284.4
21:52:14|38284.3
21:52:15|38284.3
21:52:16|38284.3
21:52:17|38267.5
21:52:18|38267.5
21:52:19|38267.33
21:52:20|38267.33
21:52:22|38267.33
21:52:23|38267.33
21:52:24|38267.33
21:52:25|38267.33
21:52:26|38272.18
21:52:27|38272.2
21:52:29|38281.
21:52:30|38280.95
21:52:31|38288.86
21:52:32|38288.86
21:52:32|38288.87
21:52:34|38288.91
21:52:34|38288.91
21:52:36|38283.79
21:52:37|38283.79
21:52:38|38283.79
21:52:39|38283.79
21:52:40|38283.79
21:52:41|38283.79
21:52:42|38283.79
21:52:42|38272.38
21:52:44|38272.38
21:52:45|38272.38
21:52:45|38272.38
21:52:47|38272.38
21:52:47|38272.38
21:52:48|38272.6
21:52:49|38272.6
21:52:50|38272.6
21:52:51|38272.6
21:52:53|38272.6
21:52:54|38272.6
21:52:55|38272.6
21:52:56|38272.6
21:52:57|38272.6
21:52:58|38270.65
21:52:59|38270.65
21:53:00|38270.65
21:53:01|38270.65
21:53:02|38270.65
21:53:03|38270.65
21:53:04|38270.65
21:53:05|38270.65
21:53:06|38270.65
21:53:07|38271.81
21:53:08|38271.81
21:53:09|38271.81
21:53:10|38271.81
21:53:11|38271.81
21:53:12|38271.81
21:53:13|38271.81
21:53:14|38271.81
21:53:15|38284.38
21:53:16|38284.38
21:53:17|38284.38
21:53:18|38314.38
21:53:19|38314.38
21:53:20|38308.49
21:53:21|38308.49
21:53:23|38308.49
21:53:24|38308.49
21:53:25|38308.49
21:53:27|38281.06
21:53:28|38281.06
21:53:29|38275.14
21:53:30|38275.14
21:53:31|38275.14
21:53:32|38275.14
21:53:33|38275.14
21:53:34|38275.14
21:53:35|38275.14
21:53:36|38275.14
21:53:37|38275.14
21:53:38|38275.14
21:53:40|38275.14
21:53:41|38278.74
21:53:42|38278.74
21:53:43|38278.74
21:53:44|38278.74
21:53:45|38278.74
21:53:46|38278.74
21:53:47|38278.74
21:53:48|38271.57
21:53:49|38271.57
21:53:50|38271.57
21:53:51|38271.57
21:53:52|38271.57
21:53:53|38271.57
21:53:54|38271.57
21:53:55|38271.57
21:53:56|38271.57
21:53:57|38271.57
21:53:57|38271.57
21:53:59|38271.57
21:54:00|38271.57
21:54:01|38271.57
21:54:02|38271.57
21:54:03|38271.57
21:54:04|38271.57
21:54:05|38271.57
21:54:06|38271.57
21:54:07|38271.57
21:54:08|38271.57
21:54:09|38271.57
21:54:10|38271.57
21:54:11|38271.57
21:54:12|38271.57
21:54:14|38302.95
21:54:15|38302.95
21:54:15|38302.95
21:54:16|38302.95
21:54:17|38289.95
21:54:18|38289.95
21:54:19|38289.95
21:54:20|38289.95
21:54:22|38289.95
21:54:23|38289.95
21:54:25|38277.45
21:54:26|38276.04
21:54:28|38276.04
21:54:28|38276.04
21:54:29|38276.04
21:54:31|38276.04
21:54:32|38276.04
21:54:33|38276.04
21:54:33|38276.04
21:54:35|38276.04
21:54:36|38276.04
21:54:38|38276.04
21:54:38|38284.4
21:54:39|38284.4
21:54:40|38284.4
21:54:42|38284.4
21:54:42|38284.4
21:54:44|38284.4
21:54:45|38284.39
21:54:46|38284.39
21:54:47|38284.39
21:54:48|38284.39
21:54:49|38284.39
21:54:50|38284.39
21:54:51|38284.39
21:54:52|38284.5
21:54:53|38284.5
21:54:54|38284.5
21:54:55|38284.5
21:54:56|38284.5
21:54:58|38284.5
21:54:59|38284.5
21:55:00|38284.5
21:55:01|38284.5
21:55:02|38284.5
21:55:02|38284.5
21:55:04|38284.5
21:55:04|38284.5
21:55:06|38284.5
21:55:07|38284.5
21:55:07|38284.5
21:55:09|38283.58
21:55:10|38283.58
21:55:10|38283.58
21:55:12|38282.14
21:55:13|38282.14
21:55:14|38282.14
21:55:15|38282.14
21:55:16|38282.14
21:55:16|38282.14
21:55:18|38282.14
21:55:18|38282.14
21:55:20|38281.99
21:55:21|38267.65
21:55:22|38267.65
21:55:23|38273.55
21:55:24|38273.55
21:55:25|38279.6
21:55:26|38279.6
21:55:27|38279.6
21:55:29|38279.6
21:55:30|38279.6
21:55:30|38279.6
21:55:32|38273.54
21:55:33|38273.54
21:55:34|38273.54
21:55:35|38273.54
21:55:36|38273.54
21:55:37|38273.54
21:55:38|38268.25
21:55:39|38268.25
21:55:40|38268.25
21:55:41|38268.25
21:55:42|38282.94
21:55:43|38270.99
21:55:44|38270.99
21:55:46|38270.99
21:55:47|38270.99
21:55:48|38270.99
21:55:48|38270.99
21:55:50|38270.99
21:55:50|38270.99
21:55:52|38270.99
21:55:53|38270.99
21:55:54|38270.99
21:55:54|38270.99
21:55:56|38270.99
21:55:57|38270.99
21:55:58|38270.99
21:55:59|38282.25
21:56:00|38282.25
21:56:01|38282.19
21:56:02|38282.19
21:56:02|38276.99
21:56:04|38276.99
21:56:05|38279.77
21:56:05|38279.77
21:56:07|38279.77
21:56:08|38279.77
21:56:09|38283.31
21:56:10|38283.31
21:56:11|38283.31
21:56:12|38283.31
21:56:13|38283.31
21:56:14|38283.31
21:56:15|38283.31
21:56:15|38283.31
21:56:17|38283.31
21:56:18|38283.31
21:56:19|38283.31
21:56:20|38283.31
21:56:20|38283.31
21:56:21|38283.31
21:56:23|38283.31
21:56:24|38283.31
21:56:26|38283.31
21:56:27|38283.31
21:56:29|38283.31
21:56:30|38283.3
21:56:31|38283.3
21:56:32|38283.3
21:56:33|38283.3
21:56:35|38283.31
21:56:36|38283.3
21:56:36|38276.44
21:56:37|38276.44
21:56:39|38276.44
21:56:40|38276.44
21:56:40|38276.44
21:56:41|38276.44
21:56:43|38276.64
21:56:43|38283.09
21:56:45|38283.07
21:56:46|38283.07
21:56:46|38276.44
21:56:48|38276.44
21:56:49|38276.44
21:56:49|38276.44
21:56:50|38276.44
21:56:52|38276.44
21:56:53|38276.44
21:56:54|38276.44
21:56:55|38276.44
21:56:57|38282.58
21:56:58|38282.58
21:56:58|38275.76
21:57:00|38276.46
21:57:01|38276.46
21:57:02|38276.46
21:57:02|38276.44
21:57:04|38276.44
21:57:05|38276.44
21:57:06|38276.44
21:57:07|38282.08
21:57:08|38276.46
21:57:09|38276.46
21:57:10|38271.02
21:57:11|38276.44
21:57:13|38276.44
21:57:13|38276.44
21:57:15|38276.44
21:57:15|38276.44
21:57:16|38276.44
21:57:18|38276.44
21:57:18|38276.44
21:57:20|38276.44
21:57:21|38276.44
21:57:21|38276.44
21:57:22|38276.44
21:57:24|38276.44
21:57:25|38276.44
21:57:26|38276.46
21:57:27|38276.46
21:57:29|38276.46
21:57:29|38276.46
21:57:31|38276.46
21:57:32|38276.46
21:57:33|38276.46
21:57:34|38276.46
21:57:35|38276.46
21:57:36|38276.46
21:57:37|38276.46
21:57:38|38276.46
21:57:39|38276.46
21:57:40|38276.46
21:57:41|38276.46
21:57:42|38281.97
21:57:43|38281.97
21:57:44|38281.97
21:57:45|38283.98
21:57:46|38286.18
21:57:47|38289.61
21:57:48|38289.61
21:57:49|38289.61
21:57:50|38289.61
21:57:51|38289.61
21:57:52|38293.76
21:57:53|38293.76
21:57:54|38293.76
21:57:55|38293.76
21:57:56|38293.76
21:57:57|38293.76
21:57:58|38293.76
21:57:59|38293.76
21:58:00|38293.76
21:58:01|38293.77
21:58:02|38293.77
21:58:03|38293.77
21:58:04|38293.77
21:58:05|38293.77
21:58:06|38293.77
21:58:07|38293.77
21:58:08|38293.77
21:58:09|38293.77
21:58:10|38293.77
21:58:11|38293.77
21:58:12|38293.76
21:58:13|38293.76
21:58:14|38293.76
21:58:15|38293.76
21:58:16|38293.76
21:58:17|38289.62
21:58:18|38294.18
21:58:19|38294.16
21:58:20|38294.16
21:58:21|38294.16
21:58:22|38294.16
21:58:23|38294.16
21:58:25|38294.16
21:58:26|38294.16
21:58:27|38294.06
21:58:28|38294.06
21:58:30|38294.06
21:58:31|38294.06
21:58:32|38289.09
21:58:34|38289.09
21:58:34|38289.09
21:58:36|38289.09
21:58:37|38289.09
21:58:38|38289.09
21:58:39|38289.09
21:58:40|38289.09
21:58:41|38289.09
21:58:42|38289.09
21:58:42|38292.37
21:58:43|38292.37
21:58:45|38292.36
21:58:46|38292.36
21:58:46|38289.09
21:58:49|38289.09
21:58:49|38289.09
21:58:50|38289.09
21:58:51|38289.09
21:58:52|38289.09
21:58:53|38289.09
21:58:54|38289.09
21:58:55|38289.09
21:58:56|38289.09
21:58:57|38289.09
21:58:58|38289.08
21:58:59|38289.08
21:59:00|38289.08
21:59:01|38289.08
21:59:02|38289.08
21:59:03|38289.08
21:59:04|38289.08
21:59:05|38289.08
21:59:06|38289.08
21:59:07|38289.08
21:59:08|38289.08
21:59:09|38289.08
21:59:10|38289.08
21:59:11|38289.08
21:59:12|38289.08
21:59:13|38289.09
21:59:14|38289.09
21:59:15|38289.09
21:59:16|38289.09
21:59:17|38289.09
21:59:18|38289.09
21:59:19|38289.09
21:59:21|38289.09
21:59:22|38289.09
21:59:22|38289.09
21:59:24|38289.09
21:59:25|38289.09
21:59:27|38289.09
21:59:28|38289.08
21:59:30|38289.09
21:59:30|38289.09
21:59:31|38289.09
21:59:33|38289.09
21:59:35|38289.09
21:59:36|38289.09
21:59:38|38279.55
21:59:38|38279.59
21:59:40|38289.09
21:59:41|38289.09
21:59:42|38289.09
21:59:42|38289.09
21:59:44|38289.09
21:59:45|38289.09
21:59:46|38289.09
21:59:46|38289.09
21:59:47|38289.09
21:59:48|38289.09
21:59:49|38289.09
21:59:51|38289.09
21:59:52|38289.08
21:59:52|38289.08
21:59:53|38289.08
21:59:55|38289.09
21:59:55|38289.09
21:59:56|38289.09
21:59:57|38289.09
21:59:58|38293.18
22:00:00|38293.18
22:00:01|38289.09
22:00:01|38291.49
22:00:02|38291.49
22:00:04|38291.49
22:00:05|38291.49
22:00:06|38291.49
22:00:07|38291.49
22:00:08|38291.49
22:00:09|38292.01
22:00:10|38297.37
22:00:11|38297.37
22:00:12|38297.37
22:00:13|38297.37
22:00:14|38281.71
22:00:15|38281.7
22:00:16|38265.
22:00:17|38265.
22:00:18|38265.
22:00:19|38280.14
22:00:20|38280.14
22:00:21|38280.14
22:00:22|38280.14
22:00:23|38280.14
22:00:25|38283.42
22:00:25|38283.41
22:00:26|38283.41
22:00:27|38291.66
22:00:29|38282.33
22:00:31|38277.41
22:00:32|38281.63
22:00:34|38281.63
22:00:34|38290.42
22:00:36|38290.42
22:00:37|38290.42
22:00:38|38290.42
22:00:39|38290.42
22:00:40|38290.42
22:00:41|38290.42
22:00:41|38288.61
22:00:42|38288.61
22:00:44|38288.61
22:00:45|38288.61
22:00:45|38288.61
22:00:46|38288.61
22:00:47|38288.61
22:00:48|38288.19
22:00:49|38301.78
22:00:50|38301.78
22:00:51|38286.36
22:00:52|38281.06
22:00:53|38281.06
22:00:55|38281.06
22:00:56|38281.06
22:00:57|38283.08
22:00:57|38283.08
22:00:58|38283.08
22:01:00|38283.08
22:01:01|38283.08
22:01:02|38287.09
22:01:03|38287.09
22:01:04|38287.09
22:01:05|38290.4
22:01:06|38290.4
22:01:07|38290.4
22:01:08|38290.4
22:01:09|38290.4
22:01:10|38290.4
22:01:11|38290.4
22:01:12|38290.4
22:01:13|38290.4
22:01:14|38278.94
22:01:15|38282.97
22:01:16|38282.97
22:01:17|38282.97
22:01:18|38282.97
22:01:19|38282.97
22:01:20|38282.97
22:01:21|38282.97
22:01:22|38289.22
22:01:23|38289.19
22:01:24|38289.19
22:01:25|38283.07
22:01:26|38283.07
22:01:27|38287.54
22:01:28|38287.54
22:01:29|38287.54
22:01:31|38287.54
22:01:32|38287.54
22:01:34|38287.54
22:01:35|38287.54
22:01:36|38287.54
22:01:37|38287.54
22:01:39|38287.54
22:01:40|38287.54
22:01:41|38287.54
22:01:42|38284.93
22:01:42|38284.93
22:01:44|38284.93
22:01:45|38284.93
22:01:46|38284.93
22:01:47|38284.93
22:01:48|38284.93
22:01:49|38284.93
22:01:50|38284.93
22:01:51|38284.93
22:01:52|38284.93
22:01:53|38273.7
22:01:54|38277.07
22:01:55|38277.07
22:01:56|38277.07
22:01:57|38277.07
22:01:59|38277.06
22:02:00|38277.06
22:02:01|38270.75
22:02:02|38270.53
22:02:03|38270.53
22:02:03|38270.53
22:02:05|38270.53
22:02:06|38270.53
22:02:07|38270.53
22:02:08|38270.53
22:02:09|38270.53
22:02:10|38270.53
22:02:11|38270.53
22:02:12|38270.53
22:02:12|38270.53
22:02:14|38270.53
22:02:15|38270.53
22:02:16|38270.53
22:02:17|38270.53
22:02:17|38270.53
22:02:19|38270.53
22:02:20|38270.53
22:02:21|38270.53
22:02:21|38270.53
22:02:23|38270.53
22:02:23|38270.53
22:02:24|38270.53
22:02:26|38270.53
22:02:28|38270.59
22:02:28|38265.9
22:02:29|38265.9
22:02:31|38265.9
22:02:32|38265.9
22:02:34|38278.88
22:02:34|38265.93
22:02:36|38276.2
22:02:37|38276.2
22:02:38|38276.21
22:02:40|38276.21
22:02:41|38276.21
22:02:42|38276.21
22:02:43|38276.16
22:02:44|38276.16
22:02:45|38276.16
22:02:46|38276.16
22:02:47|38276.16
22:02:48|38276.16
22:02:49|38276.16
22:02:50|38276.16
22:02:51|38276.16
22:02:52|38276.16
22:02:53|38276.05
22:02:54|38276.05
22:02:55|38276.05
22:02:56|38276.05
22:02:57|38276.05
22:02:58|38276.05
22:02:59|38276.05
22:03:00|38275.77
22:03:01|38275.77
22:03:02|38275.77
22:03:03|38275.77
22:03:04|38275.77
22:03:05|38275.77
22:03:06|38275.77
22:03:07|38275.77
22:03:08|38275.77
22:03:09|38275.46
22:03:10|38275.46
22:03:11|38275.46
22:03:12|38275.46
22:03:13|38275.46
22:03:14|38275.46
22:03:15|38275.27
22:03:17|38275.27
22:03:17|38275.27
22:03:19|38275.27
22:03:19|38275.27
22:03:21|38275.27
22:03:22|38275.27
22:03:23|38275.27
22:03:23|38275.27
22:03:24|38275.27
22:03:25|38275.27
22:03:27|38275.27
22:03:27|38275.27
22:03:29|38275.27
22:03:30|38275.27
22:03:32|38274.42
22:03:33|38274.42
22:03:34|38274.42
22:03:36|38274.42
22:03:37|38274.42
22:03:39|38274.42
22:03:39|38274.42
22:03:40|38274.42
22:03:41|38274.06
22:03:42|38274.06
22:03:43|38274.06
22:03:44|38274.06
22:03:45|38274.06
22:03:46|38276.09
22:03:48|38276.07
22:03:49|38276.07
22:03:50|38276.07
22:03:51|38276.07
22:03:52|38276.07
22:03:53|38276.07
22:03:54|38276.07
22:03:55|38276.07
22:03:56|38276.07
22:03:57|38276.07
22:03:58|38276.07
22:03:59|38276.07
22:04:00|38276.07
22:04:01|38276.07
22:04:02|38276.07
22:04:03|38276.07
22:04:04|38276.07
22:04:05|38276.07
22:04:06|38276.07
22:04:07|38276.03
22:04:08|38276.03
22:04:09|38275.95
22:04:10|38275.95
22:04:11|38275.95
22:04:12|38275.95
22:04:13|38275.95
22:04:14|38275.95
22:04:15|38275.95
22:04:16|38275.95
22:04:17|38275.95
22:04:18|38275.95
22:04:19|38275.95
22:04:20|38276.24
22:04:22|38276.24
22:04:22|38276.24
22:04:23|38279.91
22:04:24|38279.91
22:04:25|38279.92
22:04:26|38279.92
22:04:27|38279.92
22:04:28|38279.92
22:04:29|38279.92
22:04:30|38279.92
22:04:31|38284.08
22:04:33|38284.08
22:04:35|38284.08
22:04:36|38284.08
22:04:37|38284.08
22:04:37|38284.08
22:04:39|38284.08
22:04:40|38284.08
22:04:41|38284.08
22:04:42|38284.08
22:04:43|38284.08
22:04:44|38284.08
22:04:45|38284.08
22:04:46|38284.08
22:04:47|38284.08
22:04:49|38284.08
22:04:49|38284.08
22:04:50|38283.98
22:04:52|38267.54
22:04:52|38267.54
22:04:54|38267.54
22:04:55|38267.53
22:04:56|38262.26
22:04:57|38262.26
22:04:58|38262.26
22:04:58|38262.26
22:05:00|38254.39
22:05:00|38262.17
22:05:02|38262.17
22:05:02|38262.17
22:05:03|38262.17
22:05:05|38262.17
22:05:06|38270.81
22:05:07|38273.91
22:05:07|38270.82
22:05:08|38270.82
22:05:09|38264.2
22:05:10|38264.2
22:05:11|38264.2
22:05:13|38264.2
22:05:13|38264.2
22:05:14|38264.2
22:05:15|38264.2
22:05:16|38264.2
22:05:17|38264.2
22:05:18|38264.2
22:05:19|38264.2
22:05:21|38264.2
22:05:21|38264.2
22:05:22|38264.2
22:05:24|38264.2
22:05:24|38264.2
22:05:25|38264.2
22:05:27|38264.2
22:05:27|38251.58
22:05:28|38251.58
22:05:30|38251.58
22:05:31|38251.58
22:05:31|38251.58
22:05:32|38251.58
22:05:34|38251.58
22:05:36|38251.58
22:05:37|38251.58
22:05:38|38251.81
22:05:39|38251.81
22:05:40|38255.1
22:05:41|38255.1
22:05:42|38255.1
22:05:44|38255.1
22:05:45|38255.1
22:05:45|38255.1
22:05:47|38255.1
22:05:48|38255.1
22:05:49|38255.1
22:05:50|38255.1
22:05:50|38255.1
22:05:51|38255.1
22:05:52|38255.1
22:05:54|38255.1
22:05:55|38255.1
22:05:55|38255.1
22:05:57|38255.1
22:05:58|38261.47
22:05:58|38261.47
22:05:59|38261.47
22:06:01|38261.47
22:06:02|38261.47
22:06:03|38261.47
22:06:04|38261.47
22:06:05|38261.47
22:06:05|38267.48
22:06:07|38267.48
22:06:07|38267.48
22:06:08|38267.48
22:06:10|38267.48
22:06:10|38267.48
22:06:12|38267.48
22:06:13|38267.7
22:06:14|38267.7
22:06:15|38267.7
22:06:16|38267.7
22:06:17|38267.7
22:06:18|38267.7
22:06:19|38267.7
22:06:20|38267.7
22:06:21|38267.7
22:06:22|38278.69
22:06:23|38267.57
22:06:24|38267.57
22:06:26|38267.66
22:06:26|38267.66
22:06:27|38267.66
22:06:28|38267.66
22:06:30|38267.66
22:06:30|38267.66
22:06:31|38267.66
22:06:33|38267.66
22:06:33|38267.66
22:06:34|38267.66
22:06:36|38267.66
22:06:38|38267.52
22:06:39|38267.58
22:06:40|38258.44
22:06:41|38267.55
22:06:42|38258.4
22:06:44|38256.3
22:06:45|38259.21
22:06:46|38259.21
22:06:47|38259.21
22:06:48|38259.21
22:06:49|38259.21
22:06:50|38259.31
22:06:51|38259.31
22:06:52|38259.31
22:06:53|38259.31
22:06:54|38259.31
22:06:54|38259.32
22:06:56|38259.32
22:06:57|38259.32
22:06:58|38259.32
22:06:59|38256.19
22:06:59|38256.19
22:07:01|38252.27
22:07:02|38252.27
22:07:03|38272.18
22:07:04|38272.18
22:07:05|38272.18
22:07:06|38272.18
22:07:07|38272.18
22:07:08|38272.18
22:07:09|38272.18
22:07:10|38272.18
22:07:11|38270.35
22:07:12|38270.35
22:07:13|38270.35
22:07:14|38270.35
22:07:15|38270.35
22:07:16|38270.35
22:07:18|38270.35
22:07:19|38270.35
22:07:20|38270.35
22:07:21|38270.35
22:07:22|38270.35
22:07:23|38270.35
22:07:24|38260.02
22:07:25|38260.02
22:07:26|38260.02
22:07:27|38260.02
22:07:27|38260.02
22:07:29|38260.02
22:07:30|38260.02
22:07:31|38260.02
22:07:31|38270.48
22:07:33|38270.48
22:07:34|38270.48
22:07:35|38270.48
22:07:37|38270.48
22:07:38|38268.4
22:07:40|38268.39
22:07:40|38268.34
22:07:41|38270.37
22:07:42|38270.37
22:07:44|38270.37
22:07:45|38270.37
22:07:46|38270.37
22:07:47|38270.37
22:07:48|38270.37
22:07:50|38270.37
22:07:50|38270.37
22:07:51|38270.37
22:07:53|38270.37
22:07:55|38270.37
22:07:55|38270.37
22:07:56|38270.37
22:07:58|38270.32
22:07:59|38270.32
22:07:59|38282.18
22:08:00|38298.28
22:08:01|38298.28
22:08:03|38298.28
22:08:03|38298.28
22:08:04|38298.28
22:08:05|38298.28
22:08:06|38298.28
22:08:07|38298.28
22:08:09|38291.5
22:08:09|38291.5
22:08:10|38291.5
22:08:12|38291.5
22:08:12|38291.5
22:08:14|38291.5
22:08:15|38291.5
22:08:16|38291.5
22:08:17|38291.5
22:08:18|38291.5
22:08:19|38285.42
22:08:20|38285.42
22:08:21|38266.42
22:08:22|38266.42
22:08:23|38250.03
22:08:24|38250.03
22:08:25|38245.29
22:08:26|38239.35
22:08:27|38239.35
22:08:28|38239.35
22:08:29|38248.82
22:08:30|38248.82
22:08:31|38248.82
22:08:32|38248.82
22:08:33|38248.82
22:08:34|38248.82
22:08:35|38251.1
22:08:36|38251.1
22:08:38|38251.1
22:08:38|38251.1
22:08:40|38251.1
22:08:40|38251.1
22:08:42|38251.05
22:08:44|38251.05
22:08:44|38251.05
22:08:45|38251.05
22:08:47|38251.05
22:08:48|38251.1
22:08:48|38251.1
22:08:50|38251.1
22:08:51|38251.1
22:08:52|38251.1
22:08:53|38251.1
22:08:53|38265.67
22:08:54|38265.67
22:08:56|38265.67
22:08:57|38265.67
22:08:58|38265.67
22:08:59|38265.67
22:09:00|38265.67
22:09:01|38265.67
22:09:02|38265.67
22:09:03|38265.67
22:09:04|38265.67
22:09:05|38265.67
22:09:06|38265.67
22:09:07|38265.67
22:09:08|38264.28
22:09:10|38264.26
22:09:10|38264.26
22:09:11|38264.26
22:09:12|38264.26
22:09:13|38256.57
22:09:14|38256.57
22:09:15|38256.57
22:09:16|38264.19
22:09:18|38264.17
22:09:18|38264.17
22:09:19|38264.17
22:09:21|38264.17
22:09:21|38264.17
22:09:22|38264.17
22:09:24|38261.07
22:09:24|38261.07
22:09:25|38261.06
22:09:26|38261.06
22:09:27|38261.02
22:09:28|38261.02
22:09:29|38261.02
22:09:30|38261.02
22:09:31|38260.96
22:09:33|38260.96
22:09:33|38260.96
22:09:34|38260.96
22:09:35|38260.96
22:09:36|38260.96
22:09:38|38260.75
22:09:40|38260.75
22:09:41|38262.4
22:09:42|38267.
22:09:43|38267.
22:09:45|38267.
22:09:46|38267.
22:09:47|38263.32
22:09:48|38263.32
22:09:49|38263.32
22:09:50|38263.32
22:09:51|38263.32
22:09:52|38263.32
22:09:53|38256.45
22:09:54|38263.31
22:09:55|38259.34
22:09:56|38266.86
22:09:57|38266.86
22:09:58|38266.86
22:09:59|38266.86
22:10:00|38266.86
22:10:01|38266.86
22:10:02|38266.86
22:10:03|38266.86
22:10:04|38266.86
22:10:05|38266.86
22:10:07|38266.86
22:10:07|38266.86
22:10:08|38266.86
22:10:09|38266.86
22:10:10|38267.
22:10:11|38267.
22:10:12|38267.
22:10:13|38267.
22:10:14|38266.99
22:10:15|38266.99
22:10:16|38266.99
22:10:17|38266.99
22:10:18|38266.99
22:10:19|38266.99
22:10:20|38266.99
22:10:21|38266.99
22:10:22|38266.99
22:10:23|38266.99
22:10:24|38267.
22:10:25|38267.
22:10:26|38267.
22:10:27|38266.99
22:10:28|38266.99
22:10:29|38266.99
22:10:30|38266.99
22:10:31|38266.99
22:10:32|38266.99
22:10:33|38266.99
22:10:34|38266.99
22:10:35|38266.99
22:10:36|38266.99
22:10:37|38266.99
22:10:38|38266.99
22:10:40|38267.
22:10:41|38267.
22:10:43|38267.
22:10:43|38267.
22:10:44|38267.
22:10:45|38267.
22:10:46|38267.
22:10:47|38267.
22:10:48|38267.
22:10:50|38267.
22:10:51|38267.
22:10:52|38267.
22:10:53|38267.
22:10:54|38267.
22:10:55|38267.
22:10:56|38267.
22:10:57|38266.75
22:10:58|38257.93
22:10:59|38267.21
22:11:00|38267.21
22:11:01|38267.21
22:11:02|38267.21
22:11:03|38267.21
22:11:04|38267.21
22:11:05|38267.21
22:11:06|38267.21
22:11:07|38267.21
22:11:08|38267.22
22:11:09|38267.22
22:11:10|38267.
22:11:11|38267.
22:11:12|38267.
22:11:13|38267.
22:11:14|38267.
22:11:15|38267.
22:11:16|38267.
22:11:17|38267.
22:11:18|38267.
22:11:19|38267.
22:11:20|38267.
22:11:21|38267.
22:11:22|38267.
22:11:23|38255.47
22:11:25|38255.47
22:11:26|38251.69
22:11:26|38251.69
22:11:28|38245.93
22:11:28|38245.93
22:11:29|38245.93
22:11:31|38245.93
22:11:32|38245.93
22:11:34|38245.93
22:11:34|38256.71
22:11:35|38256.71
22:11:36|38256.96
22:11:37|38256.96
22:11:38|38256.96
22:11:40|38256.96
22:11:42|38256.96
22:11:43|38256.96
22:11:45|38256.96
22:11:45|38254.86
22:11:47|38254.86
22:11:47|38254.86
22:11:48|38256.95
22:11:50|38256.95
22:11:51|38256.95
22:11:52|38256.95
22:11:53|38256.95
22:11:54|38256.95
22:11:55|38256.95
22:11:56|38256.95
22:11:57|38256.95
22:11:58|38256.95
22:11:59|38256.95
22:12:00|38265.
22:12:01|38265.
22:12:02|38265.
22:12:03|38265.
22:12:04|38265.
22:12:05|38265.
22:12:06|38265.
22:12:07|38265.
22:12:09|38265.
22:12:09|38265.
22:12:10|38265.
22:12:11|38265.
22:12:13|38265.
22:12:13|38265.
22:12:14|38292.83
22:12:15|38292.83
22:12:16|38292.83
22:12:17|38292.83
22:12:18|38293.5
22:12:19|38293.5
22:12:20|38293.5
22:12:22|38296.9
22:12:23|38296.97
22:12:24|38296.97
22:12:24|38309.99
22:12:26|38309.99
22:12:26|38310.
22:12:27|38309.99
22:12:29|38309.99
22:12:29|38309.99
22:12:30|38296.94
22:12:31|38296.94
22:12:32|38296.94
22:12:33|38296.94
22:12:34|38296.94
22:12:35|38296.94
22:12:36|38303.17
22:12:37|38303.17
22:12:38|38303.17
22:12:39|38303.17
22:12:41|38303.17
22:12:43|38303.17
22:12:44|38303.17
22:12:45|38303.17
22:12:46|38303.17
22:12:47|38295.6
22:12:48|38295.6
22:12:49|38295.59
22:12:50|38295.59
22:12:51|38286.46
22:12:52|38286.46
22:12:53|38286.46
22:12:54|38286.46
22:12:55|38286.46
22:12:56|38286.46
22:12:57|38286.46
22:12:58|38286.46
22:13:00|38295.73
22:13:01|38295.73
22:13:03|38295.73
22:13:04|38295.73
22:13:04|38295.73
22:13:05|38309.99
22:13:07|38309.99
22:13:08|38309.99
22:13:09|38309.99
22:13:09|38309.99
22:13:11|38309.99
22:13:12|38309.99
22:13:13|38309.99
22:13:14|38298.47
22:13:15|38288.11
22:13:15|38288.11
22:13:16|38288.11
22:13:17|38288.21
22:13:18|38288.21
22:13:19|38288.21
22:13:21|38288.21
22:13:21|38288.21
22:13:23|38288.21
22:13:23|38288.21
22:13:25|38288.21
22:13:25|38288.21
22:13:27|38288.21
22:13:27|38288.21
22:13:29|38288.21
22:13:29|38288.21
22:13:31|38288.21
22:13:31|38288.21
22:13:32|38288.21
22:13:34|38288.21
22:13:34|38288.21
22:13:35|38288.21
22:13:36|38288.21
22:13:38|38288.21
22:13:38|38288.21
22:13:40|38288.21
22:13:40|38288.21
22:13:42|38288.21
22:13:44|38288.21
22:13:45|38288.2
22:13:46|38288.2
22:13:47|38288.11
22:13:48|38288.11
22:13:49|38288.11
22:13:50|38288.11
22:13:51|38288.11
22:13:51|38288.11
22:13:53|38288.11
22:13:54|38288.11
22:13:55|38288.11
22:13:56|38288.11
22:13:57|38288.11
22:13:58|38288.11
22:13:59|38288.11
22:14:00|38288.11
22:14:01|38288.11
22:14:02|38286.11
22:14:03|38289.1
22:14:04|38289.1
22:14:05|38289.1
22:14:06|38289.1
22:14:07|38289.1
22:14:08|38289.1
22:14:09|38289.1
22:14:10|38289.1
22:14:11|38289.1
22:14:12|38289.1
22:14:13|38289.1
22:14:14|38289.1
22:14:15|38289.1
22:14:16|38289.1
22:14:17|38289.1
22:14:18|38289.1
22:14:19|38289.1
22:14:20|38289.1
22:14:21|38289.1
22:14:22|38289.1
22:14:23|38289.1
22:14:25|38288.81
22:14:26|38288.81
22:14:27|38288.82
22:14:28|38288.82
22:14:29|38288.82
22:14:30|38291.39
22:14:31|38291.39
22:14:32|38291.39
22:14:33|38291.39
22:14:34|38291.39
22:14:34|38291.39
22:14:36|38291.39
22:14:36|38291.39
22:14:38|38291.39
22:14:39|38291.4
22:14:40|38291.4
22:14:41|38304.24
22:14:41|38304.24
22:14:44|38304.24
22:14:45|38304.24
22:14:47|38304.24
22:14:47|38304.24
22:14:48|38304.24
22:14:49|38304.24
22:14:50|38309.98
22:14:51|38309.98
22:14:52|38309.98
22:14:53|38309.98
22:14:54|38309.98
22:14:55|38309.98
22:14:56|38309.98
22:14:58|38309.99
22:14:59|38309.98
22:15:00|38309.98
22:15:01|38309.98
22:15:02|38309.98
22:15:04|38314.58
22:15:04|38314.58
22:15:05|38314.58
22:15:06|38314.58
22:15:07|38300.56
22:15:08|38300.56
22:15:09|38300.56
22:15:10|38300.56
22:15:11|38300.56
22:15:12|38300.56
22:15:13|38304.58
22:15:14|38304.59
22:15:15|38304.59
22:15:16|38304.59
22:15:17|38304.59
22:15:18|38304.59
22:15:19|38304.59
22:15:20|38304.59
22:15:21|38304.59
22:15:22|38304.59
22:15:23|38304.59
22:15:24|38304.59
22:15:25|38304.59
22:15:27|38304.59
22:15:27|38304.59
22:15:28|38304.59
22:15:29|38304.59
22:15:30|38304.59
22:15:31|38308.33
22:15:32|38308.33
22:15:33|38299.14
22:15:34|38307.98
22:15:35|38304.59
22:15:36|38304.59
22:15:37|38304.59
22:15:38|38304.59
22:15:39|38304.59
22:15:40|38304.59
22:15:41|38304.59
22:15:43|38304.59
22:15:44|38300.53
22:15:46|38300.53
22:15:47|38300.53
22:15:48|38300.53
22:15:49|38300.53
22:15:50|38300.53
22:15:51|38300.53
22:15:52|38300.53
22:15:53|38300.53
22:15:54|38300.53
22:15:55|38300.53
22:15:56|38300.53
22:15:57|38300.53
22:15:58|38300.53
22:16:00|38300.53
22:16:00|38300.53
22:16:02|38307.99
22:16:03|38307.99
22:16:03|38307.99
22:16:05|38307.99
22:16:06|38321.9
22:16:06|38321.9
22:16:07|38321.9
22:16:08|38321.9
22:16:09|38321.9
22:16:10|38321.9
22:16:12|38321.9
22:16:13|38327.72
22:16:13|38308.51
22:16:15|38308.51
22:16:16|38316.68
22:16:16|38316.68
22:16:17|38316.68
22:16:19|38316.68
22:16:19|38316.68
22:16:20|38316.68
22:16:21|38316.68
22:16:22|38316.68
22:16:23|38316.68
22:16:24|38316.68
22:16:26|38316.68
22:16:26|38316.68
22:16:27|38316.68
22:16:29|38316.68
22:16:29|38317.39
22:16:30|38317.39
22:16:31|38317.39
22:16:32|38317.39
22:16:34|38317.39
22:16:34|38317.39
22:16:35|38317.39
22:16:36|38326.36
22:16:38|38326.36
22:16:38|38326.36
22:16:39|38326.25
22:16:40|38326.25
22:16:42|38319.13
22:16:42|38319.13
22:16:43|38319.13
22:16:45|38319.13
22:16:47|38319.13
22:16:48|38326.63
22:16:49|38326.62
22:16:51|38317.39
22:16:52|38317.39
22:16:54|38317.39
22:16:55|38312.44
22:16:56|38312.44
22:16:57|38312.44
22:16:59|38312.44
22:16:59|38312.44
22:17:00|38312.44
22:17:01|38312.44
22:17:02|38312.44
22:17:03|38312.44
22:17:04|38312.44
22:17:05|38312.44
22:17:06|38320.49
22:17:07|38322.57
22:17:08|38322.57
22:17:09|38322.58
22:17:10|38322.58
22:17:11|38322.58
22:17:12|38322.58
22:17:13|38322.58
22:17:14|38322.58
22:17:15|38322.58
22:17:16|38322.58
22:17:17|38322.58
22:17:18|38331.43
22:17:19|38331.43
22:17:20|38341.67
22:17:21|38341.67
22:17:22|38341.67
22:17:24|38341.67
22:17:24|38341.67
22:17:25|38341.67
22:17:26|38338.85
22:17:27|38349.96
22:17:28|38340.03
22:17:30|38340.03
22:17:31|38340.03
22:17:31|38340.03
22:17:32|38340.03
22:17:34|38340.03
22:17:34|38345.
22:17:36|38345.
22:17:36|38344.99
22:17:38|38344.99
22:17:39|38344.99
22:17:39|38344.99
22:17:40|38336.57
22:17:42|38336.57
22:17:42|38338.85
22:17:43|38338.85
22:17:44|38338.85
22:17:46|38338.85
22:17:48|38338.85
22:17:49|38338.85
22:17:51|38338.95
22:17:53|38349.99
22:17:54|38350.
22:17:55|38350.
22:17:56|38350.
22:17:57|38349.99
22:17:59|38349.99
22:17:59|38349.99
22:18:00|38349.99
22:18:01|38349.99
22:18:02|38349.99
22:18:03|38349.89
22:18:04|38349.89
22:18:05|38349.89
22:18:06|38349.89
22:18:07|38349.89
22:18:08|38349.84
22:18:10|38346.46
22:18:11|38340.13
22:18:12|38340.13
22:18:13|38348.46
22:18:14|38348.46
22:18:16|38348.46
22:18:17|38348.46
22:18:17|38348.46
22:18:18|38348.46
22:18:20|38348.46
22:18:20|38348.47
22:18:21|38348.47
22:18:22|38348.47
22:18:23|38348.47
22:18:24|38348.47
22:18:25|38348.46
22:18:27|38348.46
22:18:27|38348.46
22:18:28|38348.47
22:18:29|38348.47
22:18:30|38348.47
22:18:32|38351.25
22:18:32|38353.16
22:18:33|38353.17
22:18:34|38353.17
22:18:35|38353.17
22:18:36|38353.17
22:18:37|38350.43
22:18:38|38350.43
22:18:39|38350.42
22:18:41|38350.42
22:18:41|38350.42
22:18:42|38350.42
22:18:43|38350.42
22:18:44|38356.94
22:18:45|38366.21
22:18:47|38366.21
22:18:48|38366.21
22:18:50|38361.4
22:18:51|38361.4
22:18:51|38361.4
22:18:53|38358.18
22:18:54|38358.18
22:18:56|38354.1
22:18:57|38354.1
22:18:58|38354.1
22:18:59|38354.1
22:19:00|38354.1
22:19:02|38354.1
22:19:03|38362.13
22:19:04|38366.31
22:19:04|38366.31
22:19:05|38366.31
22:19:07|38366.31
22:19:07|38366.31
22:19:08|38366.31
22:19:10|38366.31
22:19:10|38366.32
22:19:11|38366.32
22:19:12|38366.32
22:19:13|38366.32
22:19:15|38366.32
22:19:16|38362.28
22:19:16|38362.28
22:19:18|38362.28
22:19:18|38364.38
22:19:20|38364.38
22:19:20|38364.38
22:19:21|38364.38
22:19:22|38364.38
22:19:23|38364.38
22:19:25|38364.38
22:19:26|38364.38
22:19:27|38364.38
22:19:28|38361.07
22:19:29|38354.12
22:19:31|38354.11
22:19:32|38353.92
22:19:33|38336.85
22:19:33|38336.85
22:19:35|38335.98
22:19:36|38335.98
22:19:37|38335.98
22:19:37|38335.98
22:19:38|38335.98
22:19:39|38355.08
22:19:40|38349.15
22:19:41|38349.15
22:19:42|38331.79
22:19:44|38331.79
22:19:45|38339.48
22:19:46|38339.48
22:19:48|38339.49
22:19:49|38342.2
22:19:51|38349.15
22:19:52|38349.15
22:19:53|38360.27
22:19:54|38360.28
22:19:55|38360.27
22:19:56|38360.27
22:19:57|38360.27
22:19:58|38360.27
22:19:59|38360.27
22:20:00|38360.27
22:20:01|38360.27
22:20:03|38352.66
22:20:04|38352.66
22:20:05|38352.66
22:20:06|38352.66
22:20:07|38352.66
22:20:08|38352.66
22:20:09|38352.66
22:20:10|38352.66
22:20:10|38352.66
22:20:11|38352.66
22:20:13|38352.66
22:20:14|38352.66
22:20:15|38352.66
22:20:16|38351.49
22:20:17|38351.49
22:20:18|38351.49
22:20:19|38351.49
22:20:20|38351.49
22:20:21|38352.76
22:20:22|38352.76
22:20:23|38364.79
22:20:24|38364.79
22:20:25|38366.23
22:20:26|38366.23
22:20:26|38366.23
22:20:28|38366.23
22:20:29|38366.23
22:20:30|38366.23
22:20:31|38366.24
22:20:32|38366.24
22:20:33|38366.23
22:20:34|38366.24
22:20:35|38366.24
22:20:36|38366.24
22:20:37|38366.23
22:20:38|38366.23
22:20:38|38366.23
22:20:40|38366.24
22:20:41|38366.24
22:20:42|38366.16
22:20:43|38366.16
22:20:44|38358.89
22:20:45|38358.89
22:20:46|38371.6
22:20:47|38371.61
22:20:47|38371.61
22:20:50|38382.15
22:20:51|38382.15
22:20:53|38378.05
22:20:54|38378.05
22:20:55|38384.21
22:20:56|38389.54
22:20:57|38392.76
22:20:59|38392.76
22:21:00|38392.76
22:21:01|38392.76
22:21:02|38392.76
22:21:03|38392.76
22:21:04|38383.76
22:21:06|38394.49
22:21:07|38394.49
22:21:09|38392.54
22:21:10|38392.54
22:21:10|38398.54
22:21:12|38398.54
22:21:13|38395.39
22:21:14|38395.39
22:21:15|38395.39
22:21:15|38395.39
22:21:16|38392.44
22:21:17|38392.44
22:21:19|38399.99
22:21:20|38399.99
22:21:20|38399.99
22:21:21|38399.99
22:21:22|38399.99
22:21:24|38399.89
22:21:25|38399.89
22:21:25|38390.18
22:21:26|38396.37
22:21:27|38396.36
22:21:28|38375.08
22:21:30|38386.27
22:21:30|38386.28
22:21:31|38386.28
22:21:32|38386.28
22:21:33|38386.28
22:21:34|38386.27
22:21:36|38386.27
22:21:37|38377.01
22:21:37|38377.02
22:21:38|38377.12
22:21:39|38377.12
22:21:40|38377.12
22:21:42|38377.12
22:21:43|38363.69
22:21:43|38359.82
22:21:45|38356.49
22:21:45|38356.49
22:21:46|38356.49
22:21:47|38356.49
22:21:49|38356.49
22:21:50|38356.48
22:21:52|38356.48
22:21:52|38344.32
22:21:54|38351.35
22:21:55|38351.35
22:21:56|38342.13
22:21:57|38337.96
22:21:58|38333.62
22:21:59|38343.91
22:22:00|38343.91
22:22:01|38343.91
22:22:03|38343.91
22:22:04|38338.84
22:22:05|38338.84
22:22:06|38338.84
22:22:06|38338.84
22:22:08|38338.84
22:22:09|38338.84
22:22:10|38347.23
22:22:11|38347.23
22:22:12|38338.84
22:22:13|38338.84
22:22:14|38338.84
22:22:15|38338.84
22:22:16|38338.84
22:22:17|38338.84
22:22:18|38338.84
22:22:19|38338.85
22:22:20|38338.85
22:22:21|38338.85
22:22:22|38338.85
22:22:23|38338.85
22:22:24|38338.85
22:22:25|38338.85
22:22:26|38338.85
22:22:27|38316.08
22:22:28|38315.9
22:22:29|38310.35
22:22:30|38312.05
22:22:31|38312.05
22:22:32|38315.65
22:22:33|38313.74
22:22:34|38313.74
22:22:35|38315.64
22:22:36|38307.11
22:22:37|38307.11
22:22:38|38307.11
22:22:39|38307.11
22:22:40|38307.11
22:22:41|38307.11
22:22:42|38307.11
22:22:43|38307.11
22:22:44|38307.11
22:22:45|38307.11
22:22:47|38307.11
22:22:47|38307.11
22:22:49|38307.11
22:22:49|38307.11
22:22:52|38307.11
22:22:53|38307.11
22:22:55|38307.11
22:22:55|38310.93
22:22:57|38310.93
22:22:58|38310.93
22:22:59|38310.93
22:23:00|38305.18
22:23:01|38305.18
22:23:02|38305.18
22:23:03|38305.17
22:23:04|38305.17
22:23:05|38305.18
22:23:06|38305.18
22:23:07|38305.18
22:23:08|38305.18
22:23:09|38305.18
22:23:09|38305.18
22:23:10|38305.18
22:23:12|38305.18
22:23:13|38305.18
22:23:14|38305.18
22:23:15|38305.18
22:23:16|38305.18
22:23:17|38314.27
22:23:18|38314.27
22:23:19|38314.27
22:23:20|38314.27
22:23:21|38314.27
22:23:22|38314.27
22:23:23|38314.26
22:23:23|38314.26
22:23:24|38314.26
22:23:26|38314.26
22:23:27|38314.26
22:23:27|38314.26
22:23:29|38314.26
22:23:30|38314.26
22:23:31|38314.26
22:23:32|38312.77
22:23:33|38312.77
22:23:34|38306.93
22:23:35|38306.93
22:23:36|38301.72
22:23:37|38301.72
22:23:38|38301.72
22:23:40|38301.72
22:23:40|38301.72
22:23:41|38301.73
22:23:42|38301.73
22:23:43|38301.73
22:23:44|38301.73
22:23:45|38301.73
22:23:46|38301.73
22:23:47|38306.66
22:23:48|38306.66
22:23:49|38306.66
22:23:50|38306.66
22:23:51|38306.66
22:23:53|38303.66
22:23:54|38306.59
22:23:56|38306.59
22:23:56|38306.59
22:23:58|38306.59
22:23:59|38306.59
22:24:00|38306.59
22:24:01|38306.59
22:24:02|38306.59
22:24:04|38306.59
22:24:04|38306.59
22:24:05|38311.38
22:24:07|38314.65
22:24:07|38314.65
22:24:08|38314.65
22:24:09|38314.65
22:24:10|38314.65
22:24:11|38314.65
22:24:13|38314.65
22:24:13|38318.56
22:24:15|38318.56
22:24:15|38318.56
22:24:17|38318.56
22:24:17|38318.56
22:24:18|38318.56
22:24:19|38318.56
22:24:20|38318.56
22:24:22|38309.35
22:24:22|38309.35
22:24:24|38302.83
22:24:24|38302.83
22:24:25|38302.93
22:24:26|38302.93
22:24:28|38302.93
22:24:29|38302.93
22:24:30|38302.93
22:24:31|38302.93
22:24:32|38302.93
22:24:33|38302.93
22:24:34|38302.93
22:24:35|38302.93
22:24:36|38302.92
22:24:37|38302.92
22:24:38|38302.92
22:24:39|38302.92
22:24:40|38302.92
22:24:41|38302.92
22:24:42|38305.95
22:24:43|38305.96
22:24:44|38305.97
22:24:45|38305.97
22:24:46|38308.95
22:24:47|38308.95
22:24:48|38308.95
22:24:49|38308.95
22:24:50|38308.95
22:24:51|38314.39
22:24:52|38314.39
22:24:53|38314.39
22:24:54|38314.39
22:24:55|38314.39
22:24:57|38314.39
22:24:58|38314.39
22:24:59|38314.39
22:25:00|38314.39
22:25:01|38314.43
22:25:02|38314.43
22:25:03|38314.43
22:25:04|38314.43
22:25:05|38314.43
22:25:06|38314.43
22:25:08|38314.43
22:25:08|38314.43
22:25:10|38314.5
22:25:10|38328.03
22:25:12|38328.03
22:25:12|38328.03
22:25:13|38328.03
22:25:15|38328.03
22:25:15|38319.28
22:25:16|38319.28
22:25:17|38319.28
22:25:18|38319.28
22:25:19|38319.28
22:25:20|38325.5
22:25:21|38325.5
22:25:22|38325.5
22:25:23|38316.6
22:25:24|38316.6
22:25:25|38316.6
22:25:26|38319.7
22:25:27|38319.7
22:25:28|38319.7
22:25:30|38323.55
22:25:31|38323.55
22:25:32|38323.54
22:25:33|38323.53
22:25:33|38323.53
22:25:34|38323.53
22:25:35|38321.68
22:25:36|38321.68
22:25:37|38321.68
22:25:38|38321.68
22:25:39|38321.68
22:25:40|38321.68
22:25:41|38321.68
22:25:42|38321.68
22:25:44|38321.68
22:25:45|38321.68
22:25:46|38321.67
22:25:46|38321.67
22:25:47|38321.67
22:25:48|38321.67
22:25:49|38321.68
22:25:50|38321.68
22:25:51|38321.68
22:25:53|38319.71
22:25:53|38321.63
22:25:55|38321.63
22:25:56|38321.63
22:25:58|38321.63
22:25:59|38321.63
22:26:01|38321.63
22:26:02|38314.16
22:26:03|38301.52
22:26:04|38301.52
22:26:05|38301.85
22:26:06|38301.86
22:26:07|38301.86
22:26:08|38312.88
22:26:09|38312.89
22:26:09|38312.89
22:26:11|38312.89
22:26:12|38312.89
22:26:14|38312.89
22:26:15|38312.89
22:26:16|38312.89
22:26:17|38312.89
22:26:18|38312.89
22:26:18|38313.28
22:26:20|38313.28
22:26:21|38313.28
22:26:22|38313.28
22:26:24|38313.28
22:26:24|38313.28
22:26:25|38313.28
22:26:26|38313.28
22:26:27|38313.27
22:26:28|38313.27
22:26:29|38313.27
22:26:30|38313.27
22:26:31|38313.27
22:26:32|38313.27
22:26:33|38313.27
22:26:34|38318.74
22:26:35|38318.74
22:26:37|38328.66
22:26:38|38328.66
22:26:39|38328.66
22:26:40|38325.98
22:26:41|38325.98
22:26:42|38325.98
22:26:43|38325.98
22:26:44|38325.98
22:26:45|38325.98
22:26:46|38325.98
22:26:47|38325.98
22:26:48|38325.98
22:26:49|38325.98
22:26:50|38325.98
22:26:51|38325.98
22:26:52|38325.97
22:26:53|38320.87
22:26:54|38320.87
22:26:55|38320.87
22:26:57|38320.87
22:26:58|38320.87
22:26:59|38320.87
22:27:00|38320.87
22:27:01|38320.87
22:27:02|38320.87
22:27:04|38320.87
22:27:05|38320.87
22:27:06|38321.3
22:27:07|38321.3
22:27:08|38321.3
22:27:09|38321.3
22:27:10|38321.3
22:27:11|38321.3
22:27:12|38321.3
22:27:13|38321.3
22:27:14|38321.3
22:27:15|38321.3
22:27:16|38323.03
22:27:17|38323.06
22:27:18|38323.06
22:27:19|38323.06
22:27:20|38325.98
22:27:22|38325.98
22:27:23|38325.98
22:27:23|38325.98
22:27:25|38329.13
22:27:26|38329.13
22:27:27|38329.13
22:27:27|38329.12
22:27:29|38314.36
22:27:30|38308.97
22:27:31|38308.97
22:27:32|38308.97
22:27:33|38308.97
22:27:34|38308.97
22:27:35|38308.97
22:27:36|38308.97
22:27:37|38308.97
22:27:38|38308.97
22:27:39|38308.97
22:27:40|38308.97
22:27:41|38308.97
22:27:42|38308.97
22:27:43|38308.97
22:27:44|38308.97
22:27:45|38308.97
22:27:46|38306.98
22:27:47|38306.98
22:27:48|38306.98
22:27:49|38306.98
22:27:50|38306.98
22:27:51|38306.97
22:27:52|38306.97
22:27:53|38306.97
22:27:54|38306.97
22:27:55|38306.97
22:27:57|38306.97
22:27:59|38299.03
22:27:59|38299.03
22:28:00|38299.03
22:28:01|38299.03
22:28:02|38299.03
22:28:03|38299.03
22:28:04|38299.03
22:28:05|38299.03
22:28:06|38299.03
22:28:07|38289.73
22:28:08|38289.73
22:28:09|38289.73
22:28:10|38289.73
22:28:11|38289.73
22:28:13|38285.73
22:28:13|38285.73
22:28:15|38285.73
22:28:16|38285.72
22:28:17|38285.72
22:28:17|38285.72
22:28:19|38275.78
22:28:20|38271.97
22:28:21|38271.97
22:28:22|38271.97
22:28:23|38277.52
22:28:24|38277.52
22:28:25|38277.52
22:28:26|38272.45
22:28:26|38277.52
22:28:28|38277.52
22:28:30|38277.52
22:28:30|38277.52
22:28:31|38277.52
22:28:32|38277.52
22:28:33|38277.52
22:28:34|38277.52
22:28:35|38269.52
22:28:36|38269.51
22:28:37|38269.51
22:28:38|38266.58
22:28:39|38266.58
22:28:40|38266.58
22:28:41|38266.58
22:28:42|38266.58
22:28:43|38266.58
22:28:44|38266.58
22:28:45|38261.91
22:28:46|38261.91
22:28:47|38261.91
22:28:48|38268.48
22:28:50|38268.48
22:28:50|38268.48
22:28:52|38268.48
22:28:53|38268.48
22:28:53|38282.47
22:28:55|38282.47
22:28:55|38282.47
22:28:58|38282.47
22:28:58|38282.47
22:29:00|38282.47
22:29:02|38282.47
22:29:03|38282.47
22:29:04|38282.47
22:29:06|38282.47
22:29:06|38282.47
22:29:07|38282.47
22:29:09|38282.46
22:29:10|38282.46
22:29:10|38282.46
22:29:11|38282.46
22:29:13|38282.46
22:29:13|38282.46
22:29:14|38282.43
22:29:15|38282.43
22:29:16|38282.43
22:29:17|38282.43
22:29:19|38282.4
22:29:19|38282.4
22:29:20|38282.4
22:29:21|38282.4
22:29:22|38282.4
22:29:24|38282.4
22:29:25|38282.4
22:29:26|38282.4
22:29:27|38282.09
22:29:27|38282.09
22:29:28|38282.09
22:29:30|38282.09
22:29:31|38282.09
22:29:32|38282.09
22:29:33|38278.37
22:29:34|38278.36
22:29:35|38278.36
22:29:36|38278.37
22:29:37|38278.36
22:29:38|38285.08
22:29:39|38285.93
22:29:40|38299.92
22:29:41|38289.86
22:29:43|38289.86
22:29:43|38289.86
22:29:44|38289.86
22:29:46|38289.86
22:29:46|38289.86
22:29:47|38289.86
22:29:49|38289.75
22:29:49|38283.82
22:29:50|38283.82
22:29:51|38283.82
22:29:52|38283.82
22:29:53|38283.82
22:29:54|38283.82
22:29:55|38283.82
22:29:56|38288.15
22:29:58|38288.15
22:29:59|38288.15
22:30:01|38299.91
22:30:02|38299.91
22:30:03|38299.91
22:30:04|38299.91
22:30:06|38299.92
22:30:07|38299.92
22:30:08|38299.92
22:30:09|38299.91
22:30:09|38299.91
22:30:10|38293.93
22:30:12|38293.93
22:30:13|38293.93
22:30:14|38293.66
22:30:14|38293.66
22:30:16|38293.66
22:30:17|38293.66
22:30:18|38293.66
22:30:19|38293.66
22:30:19|38293.66
22:30:21|38293.66
22:30:21|38293.66
22:30:22|38289.42
22:30:24|38289.42
22:30:24|38289.42
22:30:25|38289.42
22:30:26|38289.42
22:30:28|38289.42
22:30:29|38289.42
22:30:30|38289.43
22:30:30|38289.43
22:30:31|38289.43
22:30:33|38289.43
22:30:34|38289.43
22:30:34|38289.43
22:30:35|38289.43
22:30:36|38292.41
22:30:37|38292.41
22:30:39|38292.41
22:30:40|38292.41
22:30:41|38292.41
22:30:42|38292.41
22:30:43|38292.41
22:30:44|38292.41
22:30:45|38292.41
22:30:45|38292.41
22:30:46|38292.41
22:30:48|38292.41
22:30:49|38292.41
22:30:50|38292.41
22:30:51|38286.11
22:30:52|38286.11
22:30:53|38286.11
22:30:53|38286.11
22:30:54|38286.11
22:30:55|38286.11
22:30:57|38286.11
22:30:57|38286.11
22:31:00|38286.1
22:31:00|38286.1
22:31:02|38276.62
22:31:03|38276.62
22:31:04|38276.62
22:31:05|38276.62
22:31:07|38276.62
22:31:08|38276.62
22:31:09|38276.62
22:31:10|38280.54
22:31:11|38280.54
22:31:12|38280.54
22:31:13|38280.54
22:31:15|38291.09
22:31:16|38283.96
22:31:16|38283.96
22:31:18|38283.96
22:31:19|38283.96
22:31:21|38283.96
22:31:21|38283.96
22:31:22|38283.96
22:31:24|38283.96
22:31:25|38283.96
22:31:26|38285.88
22:31:27|38285.88
22:31:28|38285.88
22:31:29|38285.88
22:31:30|38285.88
22:31:31|38285.88
22:31:33|38285.88
22:31:33|38285.88
22:31:35|38285.88
22:31:35|38285.88
22:31:36|38285.88
22:31:38|38285.88
22:31:38|38285.88
22:31:39|38285.88
22:31:40|38285.88
22:31:41|38285.88
22:31:42|38283.97
22:31:44|38283.97
22:31:44|38283.97
22:31:46|38283.97
22:31:47|38283.97
22:31:47|38283.97
22:31:49|38283.97
22:31:49|38283.97
22:31:50|38283.97
22:31:52|38292.07
22:31:52|38293.69
22:31:54|38293.69
22:31:55|38293.69
22:31:55|38293.69
22:31:56|38293.69
22:31:58|38293.69
22:31:58|38293.69
22:32:00|38296.67
22:32:02|38296.67
22:32:03|38296.67
22:32:04|38296.67
22:32:05|38296.67
22:32:06|38296.67
22:32:07|38291.68
22:32:09|38291.68
22:32:10|38291.68
22:32:11|38289.78
22:32:12|38289.78
22:32:12|38289.78
22:32:14|38289.78
22:32:15|38289.78
22:32:17|38289.77
22:32:18|38289.77
22:32:19|38289.77
22:32:20|38289.77
22:32:22|38283.96
22:32:23|38283.96
22:32:24|38283.96
22:32:25|38283.96
22:32:27|38283.96
22:32:28|38283.96
22:32:28|38271.82
22:32:29|38271.81
22:32:30|38271.81
22:32:31|38271.81
22:32:33|38271.81
22:32:34|38263.8
22:32:34|38276.91
22:32:35|38276.91
22:32:36|38276.91
22:32:38|38276.91
22:32:38|38276.91
22:32:39|38276.91
22:32:41|38276.91
22:32:42|38276.91
22:32:43|38276.91
22:32:44|38276.91
22:32:45|38276.91
22:32:46|38271.47
22:32:47|38271.47
22:32:48|38271.47
22:32:49|38271.37
22:32:50|38271.37
22:32:51|38271.38
22:32:52|38271.38
22:32:53|38271.38
22:32:54|38271.38
22:32:55|38271.38
22:32:56|38271.38
22:32:57|38271.38
22:32:58|38271.37
22:32:59|38271.37
22:33:00|38271.37
22:33:01|38271.37
22:33:02|38271.37
22:33:04|38271.37
22:33:05|38271.37
22:33:06|38271.37
22:33:07|38271.37
22:33:09|38271.37
22:33:10|38271.37
22:33:11|38271.38
22:33:12|38263.81
22:33:13|38273.05
22:33:14|38273.05
22:33:15|38273.05
22:33:16|38273.05
22:33:17|38273.05
22:33:18|38273.05
22:33:19|38278.24
22:33:20|38278.24
22:33:21|38278.24
22:33:22|38278.24
22:33:23|38278.24
22:33:24|38278.24
22:33:25|38278.24
22:33:26|38278.24
22:33:27|38272.96
22:33:28|38272.96
22:33:29|38272.96
22:33:30|38272.96
22:33:31|38272.96
22:33:32|38272.96
22:33:33|38272.96
22:33:34|38272.96
22:33:35|38272.96
22:33:37|38272.96
22:33:37|38272.96
22:33:39|38272.96
22:33:39|38272.96
22:33:41|38272.96
22:33:42|38272.96
22:33:43|38272.96
22:33:43|38272.96
22:33:44|38272.96
22:33:46|38272.96
22:33:46|38278.33
22:33:48|38288.61
22:33:49|38287.01
22:33:50|38287.01
22:33:50|38287.01
22:33:52|38287.01
22:33:53|38287.01
22:33:53|38287.01
22:33:54|38286.91
22:33:55|38286.91
22:33:56|38286.91
22:33:57|38286.91
22:33:59|38286.91
22:34:00|38286.91
22:34:00|38286.91
22:34:02|38286.92
22:34:03|38286.92
22:34:05|38286.92
22:34:06|38286.92
22:34:07|38286.92
22:34:08|38286.92
22:34:10|38286.92
22:34:11|38286.92
22:34:12|38286.92
22:34:13|38286.92
22:34:14|38286.92
22:34:15|38286.92
22:34:16|38286.92
22:34:17|38289.27
22:34:18|38295.88
22:34:19|38300.
22:34:20|38300.
22:34:21|38300.
22:34:22|38300.
22:34:23|38300.
22:34:24|38300.
22:34:25|38300.
22:34:26|38300.
22:34:27|38300.
22:34:28|38300.
22:34:29|38300.
22:34:31|38300.
22:34:32|38300.
22:34:33|38300.
22:34:34|38300.
22:34:35|38300.
22:34:36|38300.
22:34:37|38300.
22:34:38|38300.
22:34:39|38300.
22:34:39|38304.28
22:34:41|38304.28
22:34:42|38304.28
22:34:42|38304.28
22:34:43|38304.29
22:34:45|38304.29
22:34:45|38304.29
22:34:47|38304.29
22:34:48|38304.29
22:34:49|38304.28
22:34:50|38304.28
22:34:50|38304.28
22:34:52|38304.28
22:34:53|38304.28
22:34:54|38304.28
22:34:55|38304.28
22:34:55|38304.18
22:34:56|38304.18
22:34:58|38292.92
22:34:58|38292.92
22:34:59|38292.92
22:35:01|38292.92
22:35:02|38292.92
22:35:04|38292.92
22:35:05|38292.92
22:35:06|38292.92
22:35:08|38292.92
22:35:08|38292.92
22:35:09|38292.92
22:35:10|38292.92
22:35:11|38300.01
22:35:12|38299.32
22:35:13|38299.32
22:35:14|38299.32
22:35:15|38299.32
22:35:16|38299.32
22:35:17|38299.32
22:35:18|38299.32
22:35:19|38299.32
22:35:20|38299.32
22:35:21|38299.32
22:35:22|38299.32
22:35:24|38299.32
22:35:25|38299.32
22:35:26|38294.32
22:35:27|38294.32
22:35:29|38294.32
22:35:29|38294.32
22:35:30|38294.32
22:35:31|38294.32
22:35:32|38294.32
22:35:33|38294.32
22:35:34|38294.32
22:35:35|38283.07
22:35:37|38283.07
22:35:37|38283.07
22:35:38|38283.07
22:35:40|38259.29
22:35:41|38259.29
22:35:42|38259.29
22:35:43|38264.35
22:35:44|38264.35
22:35:45|38249.57
22:35:46|38249.57
22:35:47|38249.57
22:35:48|38256.47
22:35:49|38256.47
22:35:50|38262.64
22:35:51|38262.64
22:35:52|38262.64
22:35:53|38262.64
22:35:54|38262.64
22:35:55|38262.64
22:35:56|38262.64
22:35:57|38262.64
22:35:58|38262.64
22:35:59|38262.64
22:36:00|38262.64
22:36:01|38262.64
22:36:02|38262.64
22:36:03|38258.8
22:36:04|38258.8
22:36:05|38258.8
22:36:07|38276.06
22:36:07|38285.2
22:36:09|38285.2
22:36:10|38285.2
22:36:11|38281.58
22:36:12|38281.58
22:36:13|38281.58
22:36:14|38281.58
22:36:15|38281.58
22:36:16|38281.69
22:36:17|38292.92
22:36:18|38292.92
22:36:20|38292.92
22:36:20|38292.92
22:36:21|38292.92
22:36:23|38292.92
22:36:24|38292.92
22:36:25|38292.92
22:36:26|38292.92
22:36:27|38292.92
22:36:28|38292.92
22:36:29|38292.92
22:36:30|38292.92
22:36:31|38292.92
22:36:32|38292.92
22:36:33|38292.92
22:36:34|38292.92
22:36:35|38292.92
22:36:36|38292.92
22:36:37|38292.92
22:36:38|38292.92
22:36:39|38292.92
22:36:40|38292.92
22:36:41|38292.92
22:36:42|38292.92
22:36:43|38292.92
22:36:44|38292.92
22:36:45|38292.92
22:36:46|38292.92
22:36:47|38292.92
22:36:48|38292.92
22:36:50|38292.92
22:36:50|38292.92
22:36:51|38280.83
22:36:52|38280.83
22:36:53|38280.83
22:36:55|38280.83
22:36:56|38280.83
22:36:57|38280.83
22:36:58|38280.83
22:36:59|38280.83
22:37:00|38280.83
22:37:01|38280.83
22:37:02|38280.83
22:37:03|38280.83
22:37:04|38277.99
22:37:06|38277.99
22:37:07|38277.99
22:37:09|38277.99
22:37:09|38277.99
22:37:11|38277.99
22:37:12|38277.99
22:37:13|38277.99
22:37:14|38285.03
22:37:15|38285.03
22:37:16|38285.03
22:37:17|38285.03
22:37:18|38285.03
22:37:19|38285.03
22:37:20|38285.03
22:37:21|38285.03
22:37:22|38285.03
22:37:23|38285.03
22:37:24|38285.03
22:37:25|38285.03
22:37:26|38285.03
22:37:27|38285.03
22:37:28|38285.03
22:37:29|38285.03
22:37:30|38285.03
22:37:31|38285.02
22:37:32|38285.02
22:37:33|38285.02
22:37:34|38285.02
22:37:35|38285.02
22:37:35|38285.02
22:37:37|38285.02
22:37:37|38285.02
22:37:39|38285.02
22:37:39|38285.02
22:37:41|38285.03
22:37:43|38285.03
22:37:43|38285.03
22:37:44|38285.03
22:37:45|38285.03
22:37:47|38285.03
22:37:48|38285.02
22:37:49|38285.02
22:37:50|38285.02
22:37:51|38285.02
22:37:52|38285.02
22:37:52|38285.02
22:37:53|38285.02
22:37:54|38285.02
22:37:56|38285.02
22:37:57|38285.02
22:37:58|38285.02
22:37:59|38284.92
22:37:59|38284.92
22:38:01|38284.92
22:38:02|38284.92
22:38:03|38284.92
22:38:04|38284.92
22:38:05|38277.49
22:38:06|38277.49
22:38:08|38284.88
22:38:08|38284.88
22:38:09|38284.88
22:38:10|38294.19
22:38:12|38294.19
22:38:13|38294.19
22:38:14|38294.19
22:38:15|38294.19
22:38:17|38294.19
22:38:17|38294.19
22:38:18|38309.99
22:38:19|38309.99
22:38:20|38316.4
22:38:21|38316.4
22:38:22|38316.4
22:38:23|38316.3
22:38:24|38316.3
22:38:25|38316.3
22:38:26|38309.89
22:38:27|38309.89
22:38:28|38309.89
22:38:29|38309.89
22:38:30|38309.89
22:38:31|38309.89
22:38:32|38309.89
22:38:33|38309.89
22:38:34|38309.89
22:38:35|38309.89
22:38:36|38290.26
22:38:37|38290.26
22:38:38|38290.26
22:38:39|38304.31
22:38:40|38304.31
22:38:41|38304.31
22:38:43|38313.49
22:38:43|38313.49
22:38:44|38313.49
22:38:45|38313.49
22:38:46|38313.49
22:38:47|38314.52
22:38:48|38314.52
22:38:49|38314.52
22:38:50|38314.52
22:38:51|38314.52
22:38:52|38314.52
22:38:53|38314.51
22:38:54|38314.51
22:38:55|38314.42
22:38:56|38316.41
22:38:57|38322.63
22:38:58|38322.63
22:38:59|38322.63
22:39:00|38317.55
22:39:01|38322.96
22:39:02|38321.39
22:39:03|38325.22
22:39:04|38329.95
22:39:05|38329.95
22:39:07|38327.18
22:39:08|38327.18
22:39:10|38329.95
22:39:11|38329.95
22:39:12|38329.95
22:39:13|38329.95
22:39:15|38329.95
22:39:15|38329.95
22:39:17|38329.95
22:39:18|38329.95
22:39:19|38329.95
22:39:20|38329.95
22:39:21|38329.96
22:39:22|38329.96
22:39:23|38329.96
22:39:24|38329.96
22:39:25|38329.96
22:39:26|38329.96
22:39:27|38329.96
22:39:28|38329.96
22:39:29|38330.
22:39:30|38330.
22:39:31|38335.86
22:39:32|38335.86
22:39:33|38335.86
22:39:34|38332.82
22:39:35|38332.82
22:39:36|38329.95
22:39:37|38329.95
22:39:38|38329.95
22:39:39|38329.95
22:39:40|38329.96
22:39:41|38329.96
22:39:42|38329.96
22:39:43|38329.96
22:39:44|38329.96
22:39:45|38329.96
22:39:46|38329.96
22:39:47|38329.96
22:39:48|38329.96
22:39:49|38329.96
22:39:50|38330.
22:39:51|38330.
22:39:52|38330.
22:39:53|38330.
22:39:54|38330.
22:39:55|38330.
22:39:56|38330.
22:39:57|38330.
22:39:58|38330.
22:39:59|38330.
22:40:00|38330.
22:40:01|38330.
22:40:02|38333.24
22:40:03|38333.24
22:40:04|38333.24
22:40:05|38333.24
22:40:06|38333.24
22:40:07|38333.24
22:40:08|38333.24
22:40:09|38329.95
22:40:11|38329.95
22:40:12|38329.95
22:40:13|38329.95
22:40:14|38329.95
22:40:15|38329.96
22:40:16|38329.96
22:40:17|38329.96
22:40:18|38330.01
22:40:20|38333.24
22:40:21|38333.24
22:40:22|38333.24
22:40:23|38333.24
22:40:24|38333.24
22:40:25|38333.24
22:40:26|38333.24
22:40:27|38340.77
22:40:28|38340.77
22:40:29|38340.84
22:40:30|38347.78
22:40:31|38347.78
22:40:32|38347.78
22:40:33|38347.78
22:40:34|38347.78
22:40:35|38347.78
22:40:36|38347.78
22:40:37|38347.78
22:40:38|38347.78
22:40:39|38354.59
22:40:40|38354.59
22:40:41|38354.6
22:40:42|38354.6
22:40:43|38354.6
22:40:44|38354.59
22:40:45|38354.59
22:40:46|38354.59
22:40:47|38354.59
22:40:48|38354.59
22:40:49|38354.49
22:40:50|38354.49
22:40:51|38343.36
22:40:52|38343.36
22:40:53|38350.1
22:40:54|38350.1
22:40:55|38345.3
22:40:56|38350.06
22:40:57|38350.06
22:40:58|38350.12
22:40:59|38350.16
22:41:00|38355.91
22:41:01|38355.91
22:41:02|38359.94
22:41:03|38359.94
22:41:04|38359.94
22:41:05|38359.94
22:41:06|38359.94
22:41:07|38359.94
22:41:09|38352.84
22:41:11|38352.84
22:41:12|38351.08
22:41:14|38351.07
22:41:15|38351.07
22:41:16|38351.07
22:41:17|38351.07
22:41:18|38351.07
22:41:19|38332.73
22:41:20|38332.73
22:41:21|38334.73
22:41:22|38334.73
22:41:23|38331.89
22:41:24|38331.89
22:41:25|38331.89
22:41:26|38331.89
22:41:27|38331.89
22:41:28|38331.89
22:41:29|38331.89
22:41:30|38331.89
22:41:31|38331.89
22:41:32|38331.88
22:41:33|38331.88
22:41:35|38331.88
22:41:35|38331.88
22:41:36|38331.88
22:41:37|38331.99
22:41:38|38331.99
22:41:39|38332.03
22:41:41|38332.03
22:41:42|38332.03
22:41:43|38332.03
22:41:44|38332.03
22:41:45|38332.03
22:41:46|38332.03
22:41:47|38338.33
22:41:48|38338.33
22:41:49|38338.33
22:41:50|38338.33
22:41:51|38338.33
22:41:52|38338.33
22:41:53|38338.33
22:41:54|38338.33
22:41:55|38338.73
22:41:56|38340.88
22:41:57|38340.88
22:41:58|38340.88
22:42:00|38340.88
22:42:01|38340.88
22:42:02|38340.88
22:42:02|38340.88
22:42:03|38340.88
22:42:04|38343.32
22:42:05|38358.24
22:42:07|38357.08
22:42:07|38357.08
22:42:08|38357.08
22:42:10|38357.08
22:42:11|38357.08
22:42:13|38351.19
22:42:14|38351.19
22:42:15|38351.19
22:42:17|38343.14
22:42:18|38343.14
22:42:19|38343.14
22:42:20|38343.07
22:42:21|38339.06
22:42:22|38339.06
22:42:23|38339.06
22:42:24|38339.06
22:42:25|38339.06
22:42:26|38339.06
22:42:27|38339.06
22:42:28|38339.06
22:42:29|38339.06
22:42:30|38340.37
22:42:31|38340.37
22:42:32|38331.9
22:42:33|38331.9
22:42:34|38331.9
22:42:35|38331.9
22:42:36|38331.9
22:42:37|38331.9
22:42:38|38331.9
22:42:39|38338.92
22:42:40|38338.92
22:42:41|38338.92
22:42:42|38338.92
22:42:43|38342.88
22:42:44|38342.88
22:42:45|38342.88
22:42:46|38342.88
22:42:47|38342.88
22:42:48|38342.88
22:42:49|38342.88
22:42:50|38342.88
22:42:51|38342.88
22:42:52|38342.88
22:42:53|38342.88
22:42:54|38342.88
22:42:55|38337.56
22:42:56|38335.66
22:42:57|38335.66
22:42:58|38335.66
22:42:59|38335.66
22:43:00|38335.66
22:43:01|38335.66
22:43:02|38335.66
22:43:03|38341.53
22:43:04|38341.53
22:43:05|38341.53
22:43:06|38338.44
22:43:07|38338.44
22:43:08|38338.44
22:43:09|38338.42
22:43:11|38338.41
22:43:12|38338.41
22:43:13|38330.01
22:43:15|38330.01
22:43:17|38339.03
22:43:18|38339.03
22:43:19|38339.03
22:43:20|38339.03
22:43:21|38339.03
22:43:22|38338.93
22:43:23|38335.94
22:43:24|38335.94
22:43:25|38335.94
22:43:27|38335.94
22:43:28|38335.94
22:43:28|38335.94
22:43:30|38335.94
22:43:31|38335.93
22:43:32|38335.93
22:43:32|38335.93
22:43:33|38335.93
22:43:35|38335.93
22:43:36|38326.5
22:43:37|38326.5
22:43:38|38326.5
22:43:39|38326.5
22:43:40|38326.5
22:43:41|38326.5
22:43:41|38324.8
22:43:43|38336.2
22:43:43|38347.53
22:43:44|38347.53
22:43:46|38343.09
22:43:47|38343.09
22:43:48|38343.09
22:43:49|38334.42
22:43:49|38334.42
22:43:51|38334.42
22:43:52|38334.42
22:43:53|38334.42
22:43:54|38334.42
22:43:55|38334.42
22:43:55|38334.42
22:43:56|38335.79
22:43:58|38339.72
22:43:58|38339.71
22:44:00|38339.71
22:44:01|38339.71
22:44:02|38339.71
22:44:03|38339.71
22:44:04|38339.71
22:44:06|38339.71
22:44:06|38339.71
22:44:07|38339.71
22:44:08|38339.71
22:44:09|38339.71
22:44:10|38339.71
22:44:12|38339.71
22:44:14|38337.25
22:44:14|38337.25
22:44:16|38337.26
22:44:18|38337.26
22:44:19|38337.26
22:44:20|38337.26
22:44:21|38337.26
22:44:22|38337.26
22:44:23|38333.16
22:44:24|38333.16
22:44:25|38333.16
22:44:26|38333.16
22:44:27|38333.16
22:44:28|38339.56
22:44:29|38339.56
22:44:30|38339.56
22:44:31|38339.56
22:44:32|38339.56
22:44:33|38339.56
22:44:34|38337.01
22:44:35|38337.01
22:44:36|38337.01
22:44:37|38333.74
22:44:38|38333.73
22:44:39|38333.73
22:44:40|38333.73
22:44:41|38333.73
22:44:42|38333.73
22:44:43|38325.29
22:44:44|38328.34
22:44:45|38328.35
22:44:46|38328.35
22:44:47|38333.06
22:44:48|38332.96
22:44:49|38332.96
22:44:50|38332.96
22:44:51|38332.96
22:44:52|38325.28
22:44:53|38325.28
22:44:54|38325.28
22:44:55|38325.28
22:44:56|38325.28
22:44:57|38312.51
22:44:58|38312.46
22:44:59|38312.46
22:45:00|38304.19
22:45:01|38304.19
22:45:02|38304.19
22:45:03|38304.19
22:45:04|38304.19
22:45:05|38304.19
22:45:06|38309.93
22:45:07|38309.94
22:45:08|38309.93
22:45:09|38309.93
22:45:10|38309.93
22:45:11|38294.64
22:45:12|38294.64
22:45:13|38299.09
22:45:15|38299.09
22:45:16|38299.1
22:45:18|38299.1
22:45:19|38307.65
22:45:19|38307.65
22:45:20|38307.65
22:45:21|38307.65
22:45:23|38302.83
22:45:24|38302.83
22:45:25|38302.83
22:45:26|38302.83
22:45:27|38302.83
22:45:28|38302.84
22:45:29|38302.84
22:45:30|38311.53
22:45:31|38311.53
22:45:32|38311.53
22:45:33|38311.53
22:45:34|38311.53
22:45:35|38311.53
22:45:37|38317.3
22:45:38|38317.3
22:45:38|38317.3
22:45:39|38317.3
22:45:40|38317.3
22:45:42|38317.3
22:45:42|38317.3
22:45:43|38317.3
22:45:44|38317.3
22:45:45|38317.3
22:45:46|38322.4
22:45:47|38322.4
22:45:48|38322.4
22:45:50|38322.4
22:45:50|38327.84
22:45:51|38331.06
22:45:52|38331.06
22:45:53|38331.06
22:45:55|38331.06
22:45:56|38331.06
22:45:57|38331.06
22:45:58|38324.45
22:45:59|38324.45
22:46:00|38320.57
22:46:01|38320.57
22:46:02|38320.57
22:46:03|38320.57
22:46:04|38320.57
22:46:05|38322.53
22:46:06|38322.53
22:46:07|38322.53
22:46:08|38322.53
22:46:09|38322.53
22:46:10|38322.53
22:46:11|38322.53
22:46:12|38322.53
22:46:13|38322.53
22:46:15|38322.53
22:46:16|38322.53
22:46:17|38322.53
22:46:18|38322.53
22:46:19|38322.53
22:46:20|38322.53
22:46:22|38322.53
22:46:23|38322.54
22:46:24|38322.54
22:46:25|38322.54
22:46:26|38322.54
22:46:27|38325.38
22:46:29|38325.38
22:46:30|38325.38
22:46:30|38325.38
22:46:31|38325.38
22:46:33|38325.38
22:46:34|38325.38
22:46:35|38316.75
22:46:35|38316.75
22:46:37|38316.75
22:46:38|38316.75
22:46:39|38307.77
22:46:40|38307.77
22:46:40|38307.77
22:46:42|38307.77
22:46:44|38307.77
22:46:44|38307.77
22:46:45|38307.77
22:46:46|38307.77
22:46:47|38324.72
22:46:48|38324.72
22:46:49|38324.72
22:46:50|38324.72
22:46:51|38328.05
22:46:52|38328.05
22:46:53|38328.05
22:46:54|38328.05
22:46:55|38324.76
22:46:56|38324.76
22:46:57|38324.76
22:46:58|38324.76
22:46:59|38324.76
22:47:00|38324.76
22:47:01|38324.76
22:47:02|38328.26
22:47:03|38328.26
22:47:04|38328.26
22:47:05|38328.26
22:47:06|38328.26
22:47:07|38328.26
22:47:08|38328.26
22:47:09|38328.26
22:47:10|38328.26
22:47:11|38328.26
22:47:12|38328.26
22:47:13|38328.26
22:47:14|38328.26
22:47:16|38328.26
22:47:18|38328.26
22:47:19|38325.03
22:47:20|38325.03
22:47:21|38325.03
22:47:22|38325.03
22:47:23|38325.07
22:47:24|38325.07
22:47:25|38325.07
22:47:26|38325.07
22:47:27|38335.34
22:47:28|38335.34
22:47:29|38335.34
22:47:30|38326.8
22:47:31|38326.8
22:47:32|38326.8
22:47:33|38326.8
22:47:34|38326.8
22:47:35|38326.8
22:47:37|38325.29
22:47:38|38325.29
22:47:39|38325.29
22:47:40|38325.29
22:47:41|38325.29
22:47:42|38325.29
22:47:43|38325.29
22:47:44|38325.29
22:47:45|38325.29
22:47:46|38325.29
22:47:47|38325.29
22:47:48|38325.29
22:47:49|38325.29
22:47:50|38318.89
22:47:51|38318.89
22:47:53|38318.08
22:47:53|38318.08
22:47:54|38318.08
22:47:56|38318.08
22:47:57|38318.08
22:47:57|38318.12
22:47:58|38318.12
22:47:59|38318.12
22:48:00|38318.12
22:48:01|38318.12
22:48:03|38318.12
22:48:04|38318.12
22:48:04|38318.12
22:48:05|38318.12
22:48:06|38318.12
22:48:07|38318.12
22:48:08|38324.61
22:48:09|38324.61
22:48:10|38324.61
22:48:11|38324.61
22:48:12|38324.61
22:48:14|38324.61
22:48:15|38324.61
22:48:16|38324.61
22:48:17|38324.61
22:48:18|38327.27
22:48:20|38327.27
22:48:21|38327.27
22:48:22|38327.27
22:48:24|38329.2
22:48:26|38333.76
22:48:26|38328.81
22:48:27|38331.81
22:48:28|38331.81
22:48:29|38335.67
22:48:30|38335.67
22:48:31|38335.67
22:48:33|38335.67
22:48:34|38335.67
22:48:35|38335.67
22:48:36|38335.67
22:48:37|38335.67
22:48:38|38335.67
22:48:39|38335.68
22:48:40|38335.68
22:48:41|38335.68
22:48:42|38329.1
22:48:43|38329.1
22:48:44|38329.12
22:48:45|38329.12
22:48:46|38329.12
22:48:47|38329.12
22:48:48|38329.12
22:48:49|38329.11
22:48:50|38329.11
22:48:51|38326.
22:48:52|38326.
22:48:53|38326.
22:48:54|38326.01
22:48:55|38328.2
22:48:56|38328.2
22:48:57|38328.2
22:48:58|38328.2
22:48:59|38328.2
22:49:00|38328.2
22:49:01|38328.2
22:49:03|38328.19
22:49:03|38328.19
22:49:04|38328.19
22:49:05|38328.19
22:49:06|38328.19
22:49:07|38328.19
22:49:08|38328.2
22:49:10|38328.2
22:49:10|38328.2
22:49:11|38328.2
22:49:12|38328.19
22:49:13|38325.9
22:49:15|38325.9
22:49:15|38325.9
22:49:16|38325.9
22:49:18|38325.9
22:49:20|38321.5
22:49:20|38325.81
22:49:22|38325.81
22:49:22|38325.82
22:49:24|38325.86
22:49:26|38325.86
22:49:27|38325.86
22:49:28|38325.86
22:49:29|38325.86
22:49:30|38325.86
22:49:31|38312.
22:49:32|38312.
22:49:33|38312.
22:49:34|38312.
22:49:35|38312.
22:49:36|38312.
22:49:37|38307.58
22:49:38|38307.58
22:49:39|38307.58
22:49:40|38307.57
22:49:41|38307.57
22:49:42|38313.09
22:49:43|38313.08
22:49:44|38313.08
22:49:45|38313.08
22:49:46|38313.08
22:49:47|38313.08
22:49:48|38313.08
22:49:50|38313.08
22:49:50|38313.08
22:49:51|38313.08
22:49:53|38313.08
22:49:53|38313.08
22:49:54|38313.08
22:49:55|38307.68
22:49:56|38307.68
22:49:57|38307.68
22:49:58|38307.68
22:50:00|38307.68
22:50:00|38307.68
22:50:01|38307.68
22:50:02|38307.68
22:50:03|38307.68
22:50:05|38307.68
22:50:05|38307.68
22:50:06|38307.68
22:50:07|38307.68
22:50:08|38307.68
22:50:09|38307.68
22:50:10|38302.32
22:50:11|38302.32
22:50:12|38302.41
22:50:13|38302.42
22:50:14|38302.42
22:50:16|38302.42
22:50:16|38302.42
22:50:18|38310.06
22:50:20|38314.11
22:50:20|38314.11
22:50:22|38314.11
22:50:23|38314.11
22:50:24|38314.11
22:50:26|38314.11
22:50:27|38314.11
22:50:28|38314.11
22:50:29|38314.11
22:50:30|38314.11
22:50:31|38314.11
22:50:33|38314.11
22:50:34|38314.02
22:50:34|38314.01
22:50:36|38314.01
22:50:37|38314.01
22:50:38|38310.67
22:50:39|38310.67
22:50:40|38310.67
22:50:40|38310.67
22:50:42|38310.67
22:50:43|38310.67
22:50:44|38310.67
22:50:45|38310.67
22:50:46|38310.68
22:50:47|38310.68
22:50:48|38310.68
22:50:49|38310.68
22:50:50|38307.25
22:50:51|38307.25
22:50:51|38307.25
22:50:52|38307.25
22:50:53|38307.25
22:50:55|38307.25
22:50:56|38315.85
22:50:57|38318.94
22:50:57|38318.94
22:50:58|38318.94
22:51:00|38318.94
22:51:01|38318.94
22:51:01|38318.94
22:51:03|38318.94
22:51:04|38318.94
22:51:04|38318.94
22:51:05|38318.94
22:51:07|38318.94
22:51:08|38322.78
22:51:08|38322.78
22:51:10|38322.78
22:51:11|38322.78
22:51:12|38322.79
22:51:13|38322.79
22:51:14|38322.79
22:51:14|38331.69
22:51:16|38331.69
22:51:17|38331.7
22:51:18|38331.7
22:51:20|38331.7
22:51:20|38331.7
22:51:22|38331.7
22:51:23|38331.69
22:51:24|38331.69
22:51:26|38331.59
22:51:26|38331.59
22:51:27|38331.6
22:51:28|38331.6
22:51:29|38331.6
22:51:31|38331.6
22:51:32|38331.6
22:51:33|38331.6
22:51:34|38331.6
22:51:35|38331.6
22:51:36|38331.6
22:51:37|38331.6
22:51:38|38331.6
22:51:39|38331.6
22:51:40|38331.6
22:51:42|38331.59
22:51:42|38331.59
22:51:43|38331.59
22:51:44|38331.59
22:51:45|38331.59
22:51:46|38322.81
22:51:47|38322.81
22:51:48|38322.81
22:51:49|38322.81
22:51:50|38322.81
22:51:51|38322.81
22:51:52|38325.67
22:51:53|38325.67
22:51:54|38325.67
22:51:55|38325.67
22:51:56|38325.67
22:51:57|38325.67
22:51:58|38325.67
22:51:59|38325.67
22:52:00|38325.67
22:52:01|38325.67
22:52:02|38325.67
22:52:03|38325.67
22:52:04|38325.67
22:52:05|38325.67
22:52:06|38325.67
22:52:07|38325.67
22:52:08|38325.67
22:52:09|38325.67
22:52:10|38325.67
22:52:11|38325.67
22:52:12|38325.67
22:52:13|38325.67
22:52:14|38322.81
22:52:15|38322.81
22:52:16|38322.81
22:52:17|38322.81
22:52:18|38322.81
22:52:20|38322.81
22:52:22|38322.81
22:52:23|38322.8
22:52:25|38322.8
22:52:26|38322.8
22:52:27|38322.8
22:52:28|38322.8
22:52:29|38319.83
22:52:31|38319.83
22:52:32|38319.83
22:52:33|38319.83
22:52:34|38319.83
22:52:35|38322.91
22:52:36|38322.91
22:52:37|38322.91
22:52:38|38322.91
22:52:39|38322.91
22:52:41|38322.91
22:52:42|38322.91
22:52:42|38322.91
22:52:43|38322.91
22:52:44|38322.91
22:52:46|38322.91
22:52:47|38322.91
22:52:47|38322.91
22:52:48|38322.91
22:52:49|38322.91
22:52:50|38322.91
22:52:51|38322.91
22:52:52|38322.91
22:52:54|38322.91
22:52:54|38322.91
22:52:55|38322.91
22:52:56|38322.91
22:52:57|38324.38
22:52:58|38324.38
22:52:59|38324.38
22:53:01|38324.38
22:53:02|38324.38
22:53:03|38324.38
22:53:05|38324.38
22:53:06|38324.37
22:53:07|38324.37
22:53:07|38324.37
22:53:09|38324.37
22:53:09|38324.37
22:53:10|38324.37
22:53:11|38324.37
22:53:13|38324.37
22:53:13|38321.74
22:53:14|38321.74
22:53:15|38321.74
22:53:16|38321.74
22:53:18|38321.74
22:53:19|38321.74
22:53:20|38321.74
22:53:21|38321.74
22:53:23|38319.8
22:53:24|38312.07
22:53:25|38304.31
22:53:27|38304.3
22:53:28|38304.3
22:53:29|38304.3
22:53:30|38304.3
22:53:31|38304.3
22:53:32|38304.3
22:53:33|38304.3
22:53:34|38304.3
22:53:35|38304.3
22:53:36|38304.3
22:53:38|38304.3
22:53:38|38304.3
22:53:39|38304.3
22:53:40|38304.3
22:53:41|38298.2
22:53:42|38298.2
22:53:43|38298.2
22:53:44|38298.2
22:53:45|38298.2
22:53:46|38298.2
22:53:47|38298.2
22:53:48|38298.2
22:53:49|38298.2
22:53:50|38298.2
22:53:52|38298.2
22:53:53|38298.2
22:53:54|38298.2
22:53:55|38298.2
22:53:56|38298.2
22:53:57|38298.2
22:53:58|38298.2
22:53:58|38298.2
22:54:00|38298.2
22:54:01|38298.2
22:54:02|38298.2
22:54:03|38298.2
22:54:04|38298.2
22:54:05|38298.3
22:54:06|38298.3
22:54:06|38298.3
22:54:08|38298.29
22:54:09|38298.29
22:54:10|38298.29
22:54:11|38298.29
22:54:12|38298.29
22:54:13|38298.29
22:54:14|38298.29
22:54:15|38298.29
22:54:15|38298.29
22:54:17|38298.29
22:54:18|38298.29
22:54:19|38298.29
22:54:20|38298.29
22:54:20|38298.29
22:54:21|38298.29
22:54:24|38290.57
22:54:25|38287.2
22:54:26|38287.2
22:54:27|38281.29
22:54:29|38281.29
22:54:29|38281.28
22:54:31|38280.67
22:54:32|38280.67
22:54:33|38280.67
22:54:34|38280.67
22:54:35|38280.67
22:54:36|38280.67
22:54:37|38280.67
22:54:38|38280.67
22:54:39|38280.67
22:54:40|38280.67
22:54:41|38280.67
22:54:42|38280.67
22:54:43|38271.31
22:54:44|38271.31
22:54:45|38271.3
22:54:47|38271.3
22:54:47|38271.3
22:54:48|38271.31
22:54:49|38271.31
22:54:50|38271.31
22:54:52|38271.31
22:54:53|38271.31
22:54:53|38271.31
22:54:55|38271.31
22:54:55|38271.3
22:54:57|38271.3
22:54:57|38271.3
22:54:59|38269.39
22:55:00|38269.39
22:55:00|38269.39
22:55:01|38269.39
22:55:02|38269.38
22:55:03|38269.38
22:55:04|38269.38
22:55:05|38269.39
22:55:06|38269.39
22:55:08|38269.39
22:55:08|38269.39
22:55:09|38269.39
22:55:10|38271.4
22:55:11|38271.4
22:55:12|38271.4
22:55:13|38271.4
22:55:14|38271.4
22:55:15|38271.4
22:55:16|38271.4
22:55:18|38271.4
22:55:18|38271.4
22:55:19|38271.4
22:55:20|38271.41
22:55:22|38271.41
22:55:23|38273.28
22:55:25|38273.28
22:55:26|38273.28
22:55:27|38273.28
22:55:28|38273.28
22:55:29|38273.28
22:55:30|38273.28
22:55:32|38273.28
22:55:33|38273.28
22:55:33|38273.28
22:55:34|38273.28
22:55:36|38273.28
22:55:36|38273.28
22:55:38|38273.28
22:55:38|38273.28
22:55:40|38273.28
22:55:41|38273.28
22:55:42|38273.28
22:55:43|38291.93
22:55:44|38291.93
22:55:44|38291.54
22:55:45|38291.54
22:55:46|38291.54
22:55:47|38291.54
22:55:48|38291.54
22:55:49|38291.54
22:55:51|38291.54
22:55:52|38291.54
22:55:53|38291.54
22:55:54|38291.54
22:55:55|38291.54
22:55:56|38291.54
22:55:57|38283.65
22:55:58|38283.65
22:55:59|38283.65
22:56:00|38289.88
22:56:02|38289.89
22:56:02|38289.89
22:56:03|38289.88
22:56:05|38281.98
22:56:06|38281.98
22:56:06|38281.98
22:56:07|38281.98
22:56:09|38281.98
22:56:09|38281.98
22:56:10|38281.98
22:56:12|38281.98
22:56:13|38279.76
22:56:13|38279.77
22:56:15|38279.76
22:56:16|38279.76
22:56:17|38279.76
22:56:18|38270.26
22:56:19|38266.7
22:56:20|38266.7
22:56:21|38266.7
22:56:22|38266.7
22:56:23|38262.16
22:56:24|38266.69
22:56:26|38266.69
22:56:27|38266.69
22:56:28|38266.69
22:56:29|38266.69
22:56:30|38266.69
22:56:32|38266.69
22:56:33|38266.69
22:56:34|38266.69
22:56:35|38266.69
22:56:36|38266.69
22:56:37|38266.69
22:56:38|38266.69
22:56:38|38266.69
22:56:39|38266.69
22:56:40|38266.69
22:56:42|38266.69
22:56:43|38266.69
22:56:44|38266.69
22:56:44|38266.69
22:56:46|38266.69
22:56:47|38266.79
22:56:48|38266.79
22:56:49|38266.79
22:56:50|38266.79
22:56:51|38266.79
22:56:52|38266.79
22:56:53|38266.79
22:56:54|38266.79
22:56:55|38266.79
22:56:56|38266.79
22:56:57|38266.84
22:56:58|38266.84
22:56:59|38266.84
22:57:00|38266.84
22:57:02|38275.6
22:57:03|38275.6
22:57:03|38275.6
22:57:05|38275.6
22:57:06|38275.6
22:57:07|38275.6
22:57:07|38273.7
22:57:09|38273.7
22:57:10|38273.7
22:57:11|38273.7
22:57:11|38273.7
22:57:13|38273.7
22:57:14|38268.17
22:57:14|38264.79
22:57:15|38264.79
22:57:17|38264.79
22:57:18|38264.79
22:57:19|38264.79
22:57:20|38262.76
22:57:21|38262.76
22:57:22|38262.76
22:57:22|38256.17
22:57:24|38256.17
22:57:26|38260.84
22:57:26|38260.84
22:57:27|38260.84
22:57:28|38260.84
22:57:29|38260.83
22:57:30|38260.83
22:57:32|38260.83
22:57:32|38260.83
22:57:34|38260.83
22:57:36|38260.83
22:57:36|38260.83
22:57:37|38260.83
22:57:38|38260.83
22:57:39|38260.83
22:57:40|38260.83
22:57:41|38260.83
22:57:42|38260.83
22:57:43|38260.83
22:57:44|38260.83
22:57:45|38260.83
22:57:46|38260.83
22:57:47|38260.83
22:57:48|38260.83
22:57:49|38260.83
22:57:50|38260.83
22:57:51|38260.84
22:57:52|38266.11
22:57:53|38266.11
22:57:54|38266.11
22:57:55|38266.12
22:57:56|38268.03
22:57:57|38268.03
22:57:58|38268.03
22:57:59|38268.03
22:58:00|38268.03
22:58:01|38268.03
22:58:02|38268.03
22:58:03|38268.03
22:58:04|38268.03
22:58:05|38268.03
22:58:06|38268.03
22:58:07|38268.03
22:58:08|38268.03
22:58:09|38268.03
22:58:10|38268.03
22:58:11|38268.03
22:58:12|38273.05
22:58:13|38273.06
22:58:14|38273.06
22:58:15|38273.06
22:58:16|38273.06
22:58:18|38273.06
22:58:19|38274.98
22:58:20|38274.98
22:58:21|38274.98
22:58:22|38274.98
22:58:23|38274.98
22:58:24|38274.98
22:58:25|38274.98
22:58:27|38282.13
22:58:28|38282.13
22:58:29|38282.13
22:58:30|38282.13
22:58:31|38278.18
22:58:33|38278.17
22:58:33|38278.17
22:58:34|38278.17
22:58:35|38278.17
22:58:36|38278.07
22:58:37|38278.07
22:58:38|38278.07
22:58:40|38278.07
22:58:41|38278.07
22:58:41|38278.07
22:58:42|38278.07
22:58:43|38278.07
22:58:45|38272.95
22:58:46|38272.95
22:58:47|38272.95
22:58:48|38272.95
22:58:49|38272.95
22:58:50|38272.95
22:58:51|38272.95
22:58:52|38272.95
22:58:53|38272.95
22:58:54|38270.03
22:58:55|38270.03
22:58:56|38270.03
22:58:57|38270.03
22:58:58|38270.03
22:58:59|38270.03
22:59:01|38270.03
22:59:02|38270.03
22:59:04|38270.03
22:59:04|38270.03
22:59:05|38270.03
22:59:06|38270.03
22:59:08|38270.02
22:59:08|38270.02
22:59:10|38270.03
22:59:10|38278.1
22:59:11|38278.1
22:59:12|38278.1
22:59:13|38278.1
22:59:15|38278.1
22:59:16|38278.1
22:59:16|38278.1
22:59:17|38278.1
22:59:18|38276.17
22:59:19|38276.17
22:59:20|38276.17
22:59:22|38276.17
22:59:23|38269.92
22:59:23|38269.92
22:59:24|38269.92
22:59:25|38267.14
22:59:27|38267.14
22:59:29|38267.14
22:59:29|38267.14
22:59:31|38267.14
22:59:31|38269.91
22:59:33|38269.91
22:59:34|38260.01
22:59:35|38260.01
22:59:36|38260.01
22:59:37|38260.01
22:59:38|38260.01
22:59:39|38260.01
22:59:40|38260.01
22:59:41|38260.01
22:59:42|38260.01
22:59:43|38260.01
22:59:44|38260.01
22:59:45|38260.01
22:59:47|38260.01
22:59:47|38260.01
22:59:48|38260.01
22:59:49|38260.01
22:59:51|38264.55
22:59:51|38264.55
22:59:52|38264.55
22:59:54|38264.55
22:59:55|38264.55
22:59:55|38264.55
22:59:56|38264.55
22:59:57|38264.54
22:59:58|38264.54
23:00:00|38264.54
23:00:01|38260.01
23:00:01|38260.01
23:00:02|38252.14
23:00:04|38255.96
23:00:05|38255.96
23:00:06|38250.
23:00:07|38250.
23:00:08|38250.
23:00:09|38250.
23:00:10|38250.
23:00:11|38250.
23:00:12|38250.01
23:00:13|38250.01
23:00:14|38250.01
23:00:15|38250.01
23:00:15|38250.01
23:00:17|38250.01
23:00:18|38261.18
23:00:18|38268.48
23:00:20|38268.48
23:00:20|38268.48
23:00:22|38268.48
23:00:22|38268.48
23:00:24|38264.79
23:00:24|38264.79
23:00:26|38264.8
23:00:26|38264.8
23:00:28|38264.8
23:00:30|38264.79
23:00:30|38264.79
23:00:32|38264.79
23:00:33|38264.79
23:00:35|38264.8
23:00:35|38264.8
23:00:36|38264.8
23:00:37|38262.87
23:00:38|38262.87
23:00:39|38262.88
23:00:40|38262.87
23:00:41|38261.37
23:00:42|38261.37
23:00:43|38261.37
23:00:44|38261.37
23:00:45|38261.37
23:00:46|38261.37
23:00:47|38261.37
23:00:48|38268.6
23:00:49|38268.6
23:00:50|38268.6
23:00:51|38268.6
23:00:52|38268.6
23:00:53|38268.6
23:00:54|38272.13
23:00:56|38272.14
23:00:56|38272.14
23:00:58|38272.13
23:00:59|38272.13
23:01:00|38272.13
23:01:01|38272.13
23:01:02|38272.13
23:01:03|38272.13
23:01:04|38272.13
23:01:05|38265.98
23:01:06|38268.14
23:01:07|38264.19
23:01:08|38264.19
23:01:09|38260.41
23:01:10|38260.41
23:01:11|38260.41
23:01:12|38260.41
23:01:13|38260.41
23:01:14|38260.51
23:01:15|38260.51
23:01:16|38260.51
23:01:17|38260.51
23:01:18|38260.51
23:01:19|38260.51
23:01:20|38260.51
23:01:21|38260.51
23:01:22|38260.51
23:01:23|38260.51
23:01:24|38260.51
23:01:25|38260.51
23:01:26|38268.66
23:01:27|38268.66
23:01:28|38268.66
23:01:30|38268.66
23:01:30|38268.66
23:01:32|38268.66
23:01:33|38268.66
23:01:34|38268.66
23:01:36|38268.66
23:01:36|38268.66
23:01:38|38268.66
23:01:38|38268.66
23:01:39|38268.66
23:01:40|38268.66
23:01:41|38268.66
23:01:43|38268.66
23:01:44|38268.66
23:01:44|38268.66
23:01:46|38268.66
23:01:46|38270.
23:01:48|38270.
23:01:48|38270.
23:01:49|38270.
23:01:50|38270.
23:01:52|38270.
23:01:53|38270.
23:01:54|38270.
23:01:54|38270.
23:01:55|38270.
23:01:56|38270.
23:01:57|38270.
23:01:58|38264.62
23:01:59|38264.62
23:02:00|38264.62
23:02:01|38264.62
23:02:02|38264.62
23:02:03|38264.62
23:02:04|38264.62
23:02:05|38264.62
23:02:06|38264.62
23:02:08|38264.62
23:02:08|38264.62
23:02:10|38264.62
23:02:10|38266.63
23:02:11|38258.25
23:02:12|38252.05
23:02:14|38252.05
23:02:14|38252.05
23:02:15|38252.05
23:02:17|38252.05
23:02:18|38252.04
23:02:18|38250.
23:02:19|38250.
23:02:20|38248.66
23:02:21|38248.66
23:02:22|38248.66
23:02:23|38248.66
23:02:25|38248.66
23:02:25|38254.
23:02:26|38254.
23:02:27|38254.
23:02:28|38254.
23:02:29|38254.
23:02:31|38254.
23:02:33|38254.
23:02:34|38245.39
23:02:36|38245.39
23:02:36|38245.39
23:02:38|38245.39
23:02:40|38245.39
23:02:41|38245.39
23:02:41|38245.39
23:02:42|38245.39
23:02:43|38248.78
23:02:45|38248.78
23:02:46|38236.4
23:02:47|38231.1
23:02:47|38231.1
23:02:48|38232.54
23:02:50|38232.54
23:02:50|38232.54
23:02:52|38232.54
23:02:52|38232.53
23:02:54|38223.38
23:02:55|38223.37
23:02:55|38218.68
23:02:57|38223.47
23:02:57|38223.47
23:02:59|38216.77
23:02:59|38216.77
23:03:00|38216.77
23:03:01|38216.77
23:03:03|38216.77
23:03:04|38207.7
23:03:05|38204.34
23:03:06|38203.04
23:03:07|38203.04
23:03:08|38203.04
23:03:09|38200.06
23:03:10|38200.01
23:03:11|38200.01
23:03:12|38203.14
23:03:13|38203.14
23:03:14|38203.14
23:03:15|38203.14
23:03:16|38203.14
23:03:17|38200.01
23:03:18|38200.01
23:03:19|38200.
23:03:20|38200.
23:03:21|38197.31
23:03:22|38197.31
23:03:23|38197.31
23:03:24|38197.32
23:03:25|38203.15
23:03:26|38208.65
23:03:27|38208.65
23:03:28|38208.65
23:03:29|38208.65
23:03:30|38208.65
23:03:32|38219.9
23:03:33|38213.81
23:03:35|38217.66
23:03:36|38217.66
23:03:37|38206.99
23:03:38|38206.99
23:03:39|38206.99
23:03:40|38206.99
23:03:41|38207.09
23:03:43|38217.68
23:03:44|38217.68
23:03:46|38221.69
23:03:47|38219.81
23:03:48|38219.81
23:03:49|38219.81
23:03:50|38219.81
23:03:50|38219.81
23:03:52|38219.81
23:03:53|38219.81
23:03:54|38219.81
23:03:55|38219.81
23:03:56|38219.81
23:03:57|38219.81
23:03:58|38219.81
23:03:58|38219.81
23:04:00|38219.81
23:04:01|38219.81
23:04:02|38219.81
23:04:03|38219.81
23:04:04|38219.81
23:04:05|38219.81
23:04:06|38221.69
23:04:07|38221.68
23:04:08|38221.68
23:04:09|38221.68
23:04:10|38221.68
23:04:11|38221.68
23:04:12|38219.72
23:04:13|38219.72
23:04:14|38219.71
23:04:15|38219.71
23:04:16|38219.71
23:04:17|38219.71
23:04:18|38219.71
23:04:19|38219.72
23:04:19|38219.72
23:04:21|38221.8
23:04:22|38233.11
23:04:23|38233.11
23:04:24|38233.11
23:04:25|38233.11
23:04:26|38234.99
23:04:27|38234.99
23:04:27|38234.99
23:04:29|38234.99
23:04:30|38234.99
23:04:31|38234.99
23:04:33|38234.99
23:04:34|38226.58
23:04:36|38226.58
23:04:37|38226.57
23:04:38|38226.57
23:04:39|38226.57
23:04:40|38226.57
23:04:42|38226.57
23:04:43|38226.57
23:04:44|38225.21
23:04:45|38225.21
23:04:46|38225.22
23:04:47|38225.21
23:04:48|38225.21
23:04:49|38220.93
23:04:50|38220.93
23:04:51|38219.07
23:04:52|38219.07
23:04:53|38219.07
23:04:54|38219.07
23:04:55|38219.07
23:04:56|38219.07
23:04:58|38219.07
23:04:59|38219.07
23:05:00|38221.02
23:05:01|38221.02
23:05:02|38221.02
23:05:03|38221.02
23:05:04|38221.03
23:05:05|38221.03
23:05:07|38221.03
23:05:08|38221.03
23:05:08|38221.03
23:05:09|38221.03
23:05:10|38221.03
23:05:12|38221.03
23:05:12|38221.03
23:05:13|38221.03
23:05:14|38221.03
23:05:15|38221.03
23:05:17|38221.03
23:05:18|38241.22
23:05:18|38241.22
23:05:19|38239.29
23:05:20|38239.29
23:05:21|38233.11
23:05:22|38233.11
23:05:23|38233.11
23:05:25|38233.11
23:05:25|38225.98
23:05:26|38225.98
23:05:27|38225.98
23:05:28|38225.98
23:05:29|38225.97
23:05:30|38225.97
23:05:32|38225.87
23:05:34|38225.87
23:05:35|38225.87
23:05:36|38225.87
23:05:37|38225.87
23:05:38|38225.87
23:05:40|38213.83
23:05:40|38213.83
23:05:41|38213.83
23:05:42|38213.83
23:05:43|38213.83
23:05:44|38213.83
23:05:46|38215.67
23:05:47|38215.67
23:05:48|38215.67
23:05:49|38227.24
23:05:50|38227.24
23:05:51|38227.25
23:05:52|38227.25
23:05:53|38227.25
23:05:54|38227.25
23:05:55|38227.25
23:05:56|38227.25
23:05:57|38227.25
23:05:58|38227.25
23:06:00|38227.25
23:06:00|38227.25
23:06:01|38227.25
23:06:02|38227.25
23:06:03|38227.25
23:06:04|38227.25
23:06:05|38227.25
23:06:06|38227.25
23:06:07|38227.25
23:06:08|38227.25
23:06:09|38227.14
23:06:10|38227.14
23:06:12|38227.14
23:06:13|38227.14
23:06:14|38227.14
23:06:15|38227.14
23:06:16|38227.14
23:06:17|38227.14
23:06:18|38227.14
23:06:19|38227.14
23:06:20|38227.14
23:06:21|38227.14
23:06:22|38227.14
23:06:23|38227.14
23:06:24|38227.14
23:06:25|38227.14
23:06:27|38227.15
23:06:28|38227.15
23:06:28|38227.15
23:06:30|38227.15
23:06:30|38228.12
23:06:32|38237.34
23:06:32|38237.34
23:06:34|38237.34
23:06:36|38237.34
23:06:37|38237.34
23:06:38|38237.34
23:06:40|38237.34
23:06:40|38237.34
23:06:41|38237.34
23:06:43|38237.34
23:06:44|38237.34
23:06:45|38237.34
23:06:46|38237.34
23:06:47|38237.34
23:06:48|38237.34
23:06:49|38237.55
23:06:50|38237.55
23:06:51|38237.55
23:06:52|38237.55
23:06:53|38237.55
23:06:54|38237.55
23:06:54|38237.55
23:06:55|38237.55
23:06:57|38237.55
23:06:58|38237.55
23:06:59|38237.55
23:07:00|38237.55
23:07:00|38237.55
23:07:02|38237.55
23:07:03|38237.55
23:07:04|38235.63
23:07:05|38235.63
23:07:05|38235.63
23:07:07|38235.63
23:07:08|38235.63
23:07:09|38239.5
23:07:10|38239.5
23:07:11|38239.5
23:07:12|38239.5
23:07:12|38239.5
23:07:14|38239.5
23:07:15|38239.5
23:07:16|38239.5
23:07:16|38239.5
23:07:18|38241.77
23:07:19|38241.77
23:07:20|38241.77
23:07:22|38241.77
23:07:22|38241.77
23:07:23|38241.77
23:07:24|38235.64
23:07:25|38235.64
23:07:26|38235.64
23:07:27|38235.64
23:07:28|38235.64
23:07:29|38235.64
23:07:31|38227.5
23:07:32|38227.5
23:07:33|38227.49
23:07:33|38226.19
23:07:36|38226.19
23:07:36|38226.19
23:07:37|38226.19
23:07:39|38226.19
23:07:41|38226.19
23:07:41|38226.19
23:07:42|38226.19
23:07:43|38226.19
23:07:44|38226.19
23:07:45|38220.18
23:07:46|38220.17
23:07:47|38220.17
23:07:49|38220.17
23:07:50|38220.17
23:07:51|38220.17
23:07:52|38220.17
23:07:53|38220.17
23:07:54|38220.17
23:07:55|38220.17
23:07:56|38220.17
23:07:57|38220.17
23:07:58|38220.17
23:07:59|38220.18
23:08:00|38220.18
23:08:01|38220.18
23:08:02|38220.18
23:08:03|38220.18
23:08:05|38220.17
23:08:06|38209.63
23:08:06|38209.63
23:08:07|38209.63
23:08:09|38211.96
23:08:10|38208.49
23:08:10|38208.49
23:08:12|38208.49
23:08:12|38208.49
23:08:13|38208.49
23:08:14|38210.03
23:08:16|38210.03
23:08:17|38210.03
23:08:18|38210.03
23:08:19|38210.03
23:08:20|38210.04
23:08:21|38210.04
23:08:22|38210.04
23:08:23|38210.04
23:08:24|38210.04
23:08:25|38210.04
23:08:26|38210.04
23:08:27|38210.04
23:08:28|38210.04
23:08:29|38210.04
23:08:30|38210.04
23:08:31|38210.04
23:08:32|38202.56
23:08:33|38202.57
23:08:34|38202.57
23:08:35|38202.57
23:08:37|38202.67
23:08:38|38202.67
23:08:39|38202.67
23:08:41|38202.67
23:08:42|38202.67
23:08:43|38202.67
23:08:45|38197.32
23:08:45|38197.32
23:08:46|38197.32
23:08:48|38197.32
23:08:49|38197.32
23:08:49|38197.32
23:08:51|38197.32
23:08:52|38197.32
23:08:53|38197.32
23:08:54|38197.32
23:08:56|38198.85
23:08:56|38198.85
23:08:58|38198.85
23:08:58|38198.85
23:09:00|38200.74
23:09:00|38200.74
23:09:01|38200.74
23:09:02|38200.74
23:09:03|38200.74
23:09:05|38200.74
23:09:05|38200.74
23:09:06|38200.74
23:09:08|38200.74
23:09:08|38200.74
23:09:10|38200.75
23:09:11|38206.82
23:09:12|38206.82
23:09:12|38206.82
23:09:14|38206.82
23:09:14|38206.82
23:09:16|38202.69
23:09:17|38202.69
23:09:17|38197.32
23:09:18|38197.32
23:09:19|38197.32
23:09:20|38197.32
23:09:21|38197.32
23:09:22|38197.32
23:09:23|38200.76
23:09:24|38200.77
23:09:25|38200.77
23:09:27|38200.77
23:09:28|38200.77
23:09:29|38200.77
23:09:30|38200.77
23:09:30|38200.77
23:09:31|38200.77
23:09:32|38200.77
23:09:33|38200.77
23:09:34|38197.32
23:09:35|38197.32
23:09:37|38197.32
23:09:39|38197.32
23:09:39|38197.32
23:09:41|38205.93
23:09:43|38205.93
23:09:43|38205.93
23:09:44|38188.02
23:09:46|38170.35
23:09:47|38164.66
23:09:48|38159.01
23:09:49|38164.61
23:09:50|38168.59
23:09:51|38159.15
23:09:52|38159.15
23:09:53|38159.15
23:09:55|38156.29
23:09:55|38156.29
23:09:56|38156.29
23:09:57|38161.88
23:09:58|38166.26
23:09:59|38166.26
23:10:00|38157.33
23:10:01|38157.33
23:10:02|38157.33
23:10:03|38157.33
23:10:04|38157.34
23:10:05|38157.34
23:10:07|38157.33
23:10:08|38153.93
23:10:09|38153.93
23:10:10|38153.94
23:10:11|38153.94
23:10:12|38153.94
23:10:13|38161.62
23:10:14|38161.62
23:10:15|38161.62
23:10:16|38161.62
23:10:17|38155.88
23:10:18|38155.88
23:10:19|38155.88
23:10:20|38155.88
23:10:21|38155.88
23:10:22|38155.88
23:10:23|38155.88
23:10:24|38155.88
23:10:25|38155.88
23:10:26|38152.
23:10:27|38152.
23:10:28|38152.
23:10:29|38152.
23:10:30|38152.
23:10:31|38152.
23:10:32|38152.
23:10:33|38152.
23:10:34|38152.
23:10:35|38165.94
23:10:36|38158.95
23:10:37|38158.94
23:10:39|38158.95
23:10:39|38158.95
23:10:40|38158.95
23:10:42|38158.95
23:10:43|38158.94
23:10:45|38153.97
23:10:45|38153.97
23:10:47|38153.97
23:10:47|38153.98
23:10:49|38161.46
23:10:51|38155.87
23:10:51|38155.87
23:10:53|38155.87
23:10:54|38163.62
23:10:54|38163.62
23:10:55|38163.62
23:10:57|38163.63
23:10:57|38167.32
23:10:59|38167.32
23:10:59|38167.32
23:11:00|38167.32
23:11:01|38167.32
23:11:02|38169.68
23:11:03|38169.68
23:11:05|38179.82
23:11:05|38179.82
23:11:06|38179.82
23:11:07|38171.2
23:11:09|38171.2
23:11:10|38171.2
23:11:11|38171.09
23:11:11|38165.36
23:11:12|38165.36
23:11:13|38165.36
23:11:14|38165.36
23:11:15|38165.36
23:11:16|38165.26
23:11:17|38152.01
23:11:19|38141.77
23:11:19|38140.29
23:11:20|38136.2
23:11:21|38136.2
23:11:22|38136.2
23:11:23|38136.31
23:11:24|38142.34
23:11:25|38142.35
23:11:26|38142.35
23:11:27|38142.35
23:11:28|38141.94
23:11:29|38148.05
23:11:30|38150.
23:11:32|38150.
23:11:33|38150.
23:11:33|38150.
23:11:35|38150.
23:11:36|38150.
23:11:36|38149.99
23:11:37|38142.02
23:11:39|38136.46
23:11:41|38136.46
23:11:42|38136.46
23:11:43|38143.99
23:11:45|38150.02
23:11:46|38147.82
23:11:47|38144.75
23:11:49|38140.58
23:11:50|38140.58
23:11:51|38140.58
23:11:52|38140.58
23:11:53|38140.58
23:11:54|38140.58
23:11:55|38140.58
23:11:56|38140.58
23:11:57|38147.67
23:11:58|38147.67
23:11:59|38147.67
23:12:00|38147.67
23:12:01|38147.67
23:12:02|38147.67
23:12:03|38147.67
23:12:04|38147.67
23:12:05|38147.67
23:12:06|38147.67
23:12:07|38155.96
23:12:08|38151.49
23:12:09|38163.42
23:12:11|38163.42
23:12:12|38163.42
23:12:13|38163.42
23:12:14|38163.42
23:12:15|38145.7
23:12:15|38145.7
23:12:17|38158.09
23:12:18|38158.09
23:12:18|38158.2
23:12:20|38158.2
23:12:21|38158.2
23:12:22|38158.2
23:12:23|38158.2
23:12:23|38158.2
23:12:25|38158.19
23:12:26|38158.19
23:12:27|38158.19
23:12:28|38158.19
23:12:29|38158.19
23:12:30|38158.19
23:12:31|38158.19
23:12:32|38158.19
23:12:33|38158.19
23:12:34|38158.19
23:12:35|38149.55
23:12:36|38149.55
23:12:37|38149.55
23:12:38|38142.46
23:12:39|38149.54
23:12:41|38149.54
23:12:42|38146.27
23:12:44|38146.27
23:12:45|38146.27
23:12:46|38146.27
23:12:47|38146.27
23:12:47|38146.27
23:12:49|38146.27
23:12:51|38146.27
23:12:51|38146.27
23:12:52|38146.27
23:12:53|38143.57
23:12:54|38143.57
23:12:56|38143.57
23:12:56|38143.57
23:12:59|38143.57
23:12:59|38143.57
23:13:00|38143.57
23:13:01|38143.57
23:13:02|38143.57
23:13:04|38149.37
23:13:05|38149.37
23:13:06|38149.37
23:13:07|38149.37
23:13:08|38149.37
23:13:09|38149.37
23:13:10|38149.37
23:13:11|38149.37
23:13:12|38149.37
23:13:13|38149.37
23:13:14|38149.37
23:13:15|38149.37
23:13:16|38149.36
23:13:17|38149.36
23:13:19|38149.36
23:13:19|38149.36
23:13:20|38149.36
23:13:21|38149.36
23:13:22|38149.36
23:13:23|38149.36
23:13:24|38149.36
23:13:25|38149.36
23:13:26|38149.36
23:13:27|38149.36
23:13:28|38149.36
23:13:30|38149.36
23:13:30|38159.27
23:13:31|38163.17
23:13:32|38163.17
23:13:33|38163.17
23:13:34|38163.17
23:13:35|38153.76
23:13:36|38153.76
23:13:38|38153.75
23:13:39|38151.85
23:13:40|38151.85
23:13:41|38151.85
23:13:43|38151.85
23:13:44|38151.85
23:13:45|38158.26
23:13:46|38158.26
23:13:47|38158.26
23:13:48|38158.26
23:13:49|38154.1
23:13:50|38154.1
23:13:52|38154.11
23:13:52|38154.11
23:13:53|38154.11
23:13:54|38154.11
23:13:55|38154.11
23:13:57|38158.21
23:13:58|38158.21
23:13:59|38149.18
23:14:00|38149.18
23:14:01|38149.18
23:14:03|38149.18
23:14:03|38149.18
23:14:04|38149.18
23:14:05|38149.18
23:14:07|38145.88
23:14:08|38145.88
23:14:09|38145.88
23:14:09|38145.88
23:14:10|38145.88
23:14:11|38145.88
23:14:12|38145.88
23:14:13|38145.88
23:14:14|38145.88
23:14:16|38145.88
23:14:17|38145.88
23:14:18|38145.88
23:14:19|38145.88
23:14:20|38145.88
23:14:21|38145.88
23:14:22|38145.88
23:14:23|38145.98
23:14:24|38145.98
23:14:25|38145.98
23:14:26|38145.98
23:14:27|38155.05
23:14:28|38155.05
23:14:29|38155.05
23:14:30|38155.05
23:14:31|38155.05
23:14:32|38155.05
23:14:33|38155.05
23:14:34|38155.05
23:14:35|38155.05
23:14:36|38155.05
23:14:38|38155.05
23:14:38|38155.05
23:14:39|38155.05
23:14:41|38155.05
23:14:43|38155.05
23:14:44|38155.05
23:14:45|38155.05
23:14:46|38155.05
23:14:47|38155.05
23:14:47|38155.05
23:14:50|38155.06
23:14:51|38155.06
23:14:52|38155.06
23:14:53|38155.06
23:14:54|38170.59
23:14:55|38172.49
23:14:56|38172.49
23:14:57|38172.49
23:14:58|38172.49
23:14:59|38176.86
23:15:00|38176.86
23:15:01|38176.86
23:15:02|38174.49
23:15:03|38174.49
23:15:04|38174.49
23:15:05|38174.49
23:15:06|38179.92
23:15:07|38168.67
23:15:08|38168.67
23:15:09|38168.67
23:15:10|38168.67
23:15:11|38168.67
23:15:12|38168.67
23:15:13|38168.67
23:15:15|38168.67
23:15:16|38168.67
23:15:17|38168.67
23:15:17|38168.67
23:15:18|38168.67
23:15:20|38168.67
23:15:20|38171.57
23:15:21|38171.57
23:15:22|38171.57
23:15:24|38171.57
23:15:24|38171.57
23:15:25|38171.57
23:15:26|38171.57
23:15:27|38171.57
23:15:29|38171.57
23:15:29|38171.57
23:15:31|38171.57
23:15:32|38171.57
23:15:32|38171.57
23:15:33|38171.57
23:15:35|38171.57
23:15:35|38162.72
23:15:36|38155.46
23:15:37|38155.46
23:15:38|38155.46
23:15:40|38155.46
23:15:41|38155.46
23:15:42|38155.46
23:15:44|38155.5
23:15:45|38155.5
23:15:46|38155.5
23:15:47|38155.5
23:15:49|38155.5
23:15:50|38155.5
23:15:51|38155.5
23:15:52|38155.5
23:15:54|38155.5
23:15:55|38155.5
23:15:56|38155.5
23:15:57|38155.5
23:15:58|38155.5
23:15:59|38155.5
23:16:00|38154.11
23:16:01|38154.11
23:16:02|38154.11
23:16:03|38154.11
23:16:04|38154.11
23:16:05|38155.57
23:16:07|38155.57
23:16:07|38155.2
23:16:09|38155.2
23:16:10|38158.94
23:16:11|38158.94
23:16:12|38158.94
23:16:13|38158.94
23:16:14|38158.94
23:16:15|38158.94
23:16:16|38158.94
23:16:16|38158.94
23:16:18|38158.94
23:16:18|38155.14
23:16:20|38155.14
23:16:21|38155.14
23:16:21|38155.14
23:16:23|38155.14
23:16:24|38155.14
23:16:25|38155.14
23:16:26|38155.13
23:16:27|38155.14
23:16:28|38155.14
23:16:29|38155.14
23:16:29|38155.14
23:16:31|38155.14
23:16:32|38155.14
23:16:32|38155.14
23:16:34|38155.14
23:16:36|38158.27
23:16:36|38167.35
23:16:37|38167.35
23:16:38|38167.35
23:16:39|38179.93
23:16:40|38180.03
23:16:41|38180.03
23:16:42|38180.03
23:16:44|38190.54
23:16:46|38196.97
23:16:46|38196.31
23:16:48|38200.79
23:16:49|38200.79
23:16:50|38206.75
23:16:51|38199.18
23:16:52|38199.18
23:16:53|38199.18
23:16:54|38199.18
23:16:55|38199.18
23:16:56|38202.84
23:16:57|38202.84
23:16:58|38202.84
23:16:59|38202.84
23:17:00|38202.83
23:17:01|38202.83
23:17:02|38202.83
23:17:03|38186.66
23:17:04|38186.66
23:17:05|38186.66
23:17:06|38186.66
23:17:07|38186.66
23:17:08|38196.49
23:17:09|38196.49
23:17:10|38196.49
23:17:11|38207.54
23:17:12|38207.54
23:17:13|38207.54
23:17:14|38207.54
23:17:15|38201.39
23:17:16|38201.39
23:17:17|38201.39
23:17:18|38206.89
23:17:19|38206.89
23:17:20|38206.89
23:17:21|38206.89
23:17:22|38206.89
23:17:23|38206.89
23:17:24|38206.89
23:17:25|38206.89
23:17:26|38212.4
23:17:27|38212.4
23:17:28|38204.99
23:17:29|38204.99
23:17:30|38204.99
23:17:31|38204.99
23:17:32|38204.99
23:17:33|38211.4
23:17:34|38211.4
23:17:35|38211.4
23:17:36|38211.4
23:17:37|38211.4
23:17:38|38211.4
23:17:39|38205.
23:17:40|38205.
23:17:41|38205.
23:17:42|38205.
23:17:43|38205.
23:17:44|38205.
23:17:46|38205.
23:17:47|38205.
23:17:49|38205.
23:17:50|38205.
23:17:51|38208.18
23:17:52|38208.18
23:17:53|38208.18
23:17:54|38208.18
23:17:55|38208.18
23:17:56|38208.18
23:17:57|38201.39
23:17:58|38201.39
23:17:59|38201.39
23:18:00|38201.39
23:18:02|38201.39
23:18:02|38201.39
23:18:03|38201.39
23:18:04|38201.39
23:18:05|38201.39
23:18:07|38201.39
23:18:08|38201.39
23:18:09|38201.39
23:18:10|38201.39
23:18:11|38201.39
23:18:12|38201.39
23:18:13|38201.39
23:18:14|38201.39
23:18:15|38208.78
23:18:18|38208.78
23:18:19|38208.77
23:18:19|38208.78
23:18:21|38208.78
23:18:22|38208.78
23:18:23|38208.78
23:18:24|38208.78
23:18:25|38208.78
23:18:26|38208.78
23:18:27|38208.78
23:18:28|38208.78
23:18:29|38208.78
23:18:30|38208.77
23:18:31|38208.77
23:18:32|38193.29
23:18:33|38193.29
23:18:34|38193.29
23:18:35|38193.29
23:18:36|38193.29
23:18:37|38193.29
23:18:38|38193.29
23:18:39|38193.29
23:18:40|38193.29
23:18:41|38193.29
23:18:42|38193.29
23:18:43|38193.29
23:18:44|38193.29
23:18:45|38193.29
23:18:47|38193.29
23:18:48|38193.49
23:18:50|38206.83
23:18:51|38206.83
23:18:52|38206.83
23:18:53|38206.83
23:18:54|38206.83
23:18:55|38186.02
23:18:56|38180.61
23:18:57|38180.61
23:18:57|38180.47
23:18:59|38180.47
23:18:59|38180.47
23:19:01|38180.47
23:19:02|38180.47
23:19:03|38180.47
23:19:04|38180.47
23:19:05|38180.47
23:19:06|38177.45
23:19:07|38177.45
23:19:08|38177.45
23:19:09|38177.45
23:19:10|38177.45
23:19:11|38177.48
23:19:12|38177.48
23:19:13|38177.48
23:19:14|38180.57
23:19:15|38180.57
23:19:16|38180.57
23:19:17|38180.57
23:19:18|38180.57
23:19:19|38180.57
23:19:20|38180.57
23:19:21|38180.57
23:19:22|38180.57
23:19:23|38180.57
23:19:24|38180.57
23:19:25|38180.57
23:19:26|38180.57
23:19:27|38180.57
23:19:28|38180.57
23:19:30|38180.57
23:19:31|38180.57
23:19:31|38180.57
23:19:32|38180.57
23:19:33|38180.57
23:19:34|38177.43
23:19:35|38177.43
23:19:36|38177.43
23:19:38|38177.43
23:19:39|38177.43
23:19:40|38177.43
23:19:40|38177.43
23:19:42|38177.43
23:19:42|38177.43
23:19:43|38177.43
23:19:44|38177.43
23:19:45|38177.43
23:19:47|38177.43
23:19:48|38177.43
23:19:50|38184.4
23:19:51|38184.4
23:19:52|38184.4
23:19:53|38184.4
23:19:54|38184.4
23:19:56|38184.4
23:19:57|38184.4
23:19:58|38184.4
23:19:59|38184.4
23:20:00|38187.62
23:20:01|38187.62
23:20:02|38187.62
23:20:03|38187.62
23:20:03|38187.62
23:20:05|38187.62
23:20:06|38179.03
23:20:07|38185.68
23:20:08|38185.68
23:20:09|38185.68
23:20:10|38185.68
23:20:11|38180.92
23:20:12|38180.92
23:20:12|38180.92
23:20:14|38180.92
23:20:15|38180.92
23:20:16|38180.92
23:20:17|38180.92
23:20:18|38180.92
23:20:19|38180.92
23:20:20|38180.92
23:20:21|38180.92
23:20:22|38180.92
23:20:23|38180.92
23:20:24|38180.92
23:20:25|38180.92
23:20:26|38180.92
23:20:27|38180.92
23:20:28|38180.91
23:20:29|38180.91
23:20:30|38180.91
23:20:31|38180.91
23:20:32|38180.91
23:20:33|38180.91
23:20:34|38180.91
23:20:35|38180.91
23:20:36|38180.91
23:20:37|38180.91
23:20:38|38180.91
23:20:39|38180.24
23:20:40|38180.24
23:20:41|38180.24
23:20:42|38180.24
23:20:43|38180.24
23:20:44|38180.24
23:20:45|38180.24
23:20:46|38180.24
23:20:48|38180.24
23:20:49|38179.2
23:20:50|38179.2
23:20:52|38179.2
23:20:53|38179.2
23:20:54|38179.2
23:20:56|38179.2
23:20:57|38179.2
23:20:58|38179.2
23:20:59|38179.2
23:21:00|38179.2
23:21:01|38179.2
23:21:02|38179.2
23:21:03|38179.2
23:21:04|38179.2
23:21:06|38179.21
23:21:06|38179.21
23:21:07|38179.21
23:21:08|38179.21
23:21:09|38179.21
23:21:10|38179.03
23:21:11|38174.41
23:21:12|38174.41
23:21:13|38182.27
23:21:14|38182.27
23:21:15|38182.27
23:21:17|38182.27
23:21:18|38182.27
23:21:19|38182.27
23:21:20|38182.27
23:21:21|38182.27
23:21:22|38182.27
23:21:23|38182.27
23:21:24|38182.27
23:21:25|38182.27
23:21:26|38176.08
23:21:27|38176.08
23:21:28|38176.08
23:21:29|38176.08
23:21:30|38176.08
23:21:31|38176.08
23:21:32|38176.08
23:21:33|38176.08
23:21:34|38176.08
23:21:35|38176.08
23:21:36|38176.08
23:21:37|38176.08
23:21:38|38176.08
23:21:39|38176.08
23:21:40|38176.08
23:21:41|38176.08
23:21:42|38176.08
23:21:43|38176.08
23:21:44|38176.08
23:21:45|38176.08
23:21:46|38176.08
23:21:47|38176.08
23:21:48|38176.08
23:21:50|38176.08
23:21:50|38176.08
23:21:52|38176.08
23:21:54|38174.41
23:21:54|38174.41
23:21:56|38174.41
23:21:57|38174.41
23:21:58|38174.41
23:21:59|38174.41
23:22:00|38174.41
23:22:01|38174.41
23:22:02|38174.41
23:22:03|38178.68
23:22:04|38178.68
23:22:05|38178.68
23:22:07|38178.68
23:22:08|38178.68
23:22:09|38178.68
23:22:10|38178.68
23:22:11|38178.68
23:22:12|38178.68
23:22:13|38178.68
23:22:14|38178.68
23:22:15|38178.68
23:22:16|38178.68
23:22:17|38178.68
23:22:18|38178.68
23:22:19|38178.68
23:22:20|38178.68
23:22:21|38178.68
23:22:22|38178.68
23:22:23|38178.68
23:22:24|38170.68
23:22:25|38170.68
23:22:26|38170.68
23:22:27|38170.68
23:22:28|38172.59
23:22:29|38172.59
23:22:30|38172.69
23:22:31|38172.69
23:22:32|38172.69
23:22:33|38172.69
23:22:34|38172.69
23:22:35|38184.75
23:22:36|38188.99
23:22:37|38184.75
23:22:38|38184.75
23:22:39|38184.75
23:22:40|38184.75
23:22:41|38184.65
23:22:42|38178.5
23:22:43|38178.5
23:22:44|38178.5
23:22:45|38178.5
23:22:46|38178.5
23:22:47|38178.5
23:22:48|38178.5
23:22:49|38178.5
23:22:50|38178.5
23:22:52|38178.5
23:22:53|38178.5
23:22:55|38178.5
23:22:55|38178.5
23:22:57|38178.5
23:22:58|38178.5
23:22:59|38178.5
23:23:00|38178.5
23:23:01|38178.5
23:23:02|38178.51
23:23:03|38178.51
23:23:04|38178.51
23:23:05|38180.39
23:23:06|38172.01
23:23:07|38172.01
23:23:08|38172.01
23:23:09|38175.83
23:23:10|38175.83
23:23:11|38175.83
23:23:12|38175.83
23:23:13|38175.83
23:23:14|38175.83
23:23:15|38175.83
23:23:17|38175.83
23:23:18|38175.83
23:23:19|38175.83
23:23:19|38175.83
23:23:20|38175.83
23:23:22|38175.83
23:23:23|38175.83
23:23:24|38175.83
23:23:25|38175.83
23:23:25|38175.83
23:23:27|38175.83
23:23:28|38175.83
23:23:28|38175.83
23:23:30|38175.83
23:23:30|38175.83
23:23:31|38175.83
23:23:32|38175.83
23:23:33|38175.83
23:23:34|38175.83
23:23:35|38175.83
23:23:36|38175.83
23:23:37|38175.83
23:23:38|38175.83
23:23:39|38175.83
23:23:40|38175.83
23:23:41|38175.79
23:23:43|38175.79
23:23:43|38175.79
23:23:44|38175.79
23:23:46|38175.79
23:23:46|38175.79
23:23:47|38175.92
23:23:49|38175.92
23:23:49|38175.92
23:23:51|38175.92
23:23:53|38175.92
23:23:54|38175.92
23:23:55|38175.92
23:23:57|38175.92
23:23:58|38175.92
23:24:00|38175.64
23:24:00|38175.64
23:24:01|38175.64
23:24:02|38175.64
23:24:03|38175.64
23:24:04|38175.64
23:24:06|38175.64
23:24:07|38175.64
23:24:08|38175.64
23:24:09|38175.64
23:24:10|38175.64
23:24:11|38175.64
23:24:12|38175.93
23:24:13|38175.93
23:24:14|38175.93
23:24:15|38181.17
23:24:16|38181.17
23:24:17|38184.65
23:24:18|38184.65
23:24:19|38184.65
23:24:20|38184.65
23:24:21|38184.65
23:24:22|38184.65
23:24:23|38187.06
23:24:24|38187.06
23:24:25|38187.06
23:24:26|38187.06
23:24:27|38187.05
23:24:28|38187.05
23:24:29|38187.05
23:24:30|38187.05
23:24:31|38187.05
23:24:32|38187.05
23:24:33|38187.05
23:24:34|38187.05
23:24:35|38187.05
23:24:36|38184.55
23:24:37|38184.55
23:24:38|38184.55
23:24:39|38184.55
23:24:40|38184.55
23:24:41|38184.55
23:24:42|38184.55
23:24:43|38184.55
23:24:44|38189.01
23:24:45|38189.01
23:24:46|38184.55
23:24:47|38184.58
23:24:48|38184.58
23:24:49|38184.58
23:24:50|38184.58
23:24:51|38184.58
23:24:53|38184.58
23:24:54|38184.58
23:24:55|38189.02
23:24:57|38189.02
23:24:57|38189.02
23:24:59|38189.02
23:25:00|38189.02
23:25:02|38189.02
23:25:02|38189.02
23:25:04|38189.02
23:25:05|38189.02
23:25:06|38189.02
23:25:07|38189.02
23:25:08|38189.02
23:25:09|38189.02
23:25:10|38189.02
23:25:11|38193.13
23:25:12|38193.13
23:25:13|38193.13
23:25:14|38193.13
23:25:16|38193.13
23:25:16|38193.13
23:25:18|38193.13
23:25:19|38193.13
23:25:20|38193.13
23:25:21|38193.13
23:25:22|38193.13
23:25:23|38193.13
23:25:24|38193.13
23:25:25|38193.13
23:25:26|38193.13
23:25:27|38193.13
23:25:28|38193.13
23:25:29|38193.13
23:25:30|38193.13
23:25:31|38193.13
23:25:32|38198.01
23:25:33|38198.01
23:25:34|38198.01
23:25:35|38198.01
23:25:36|38198.01
23:25:37|38198.01
23:25:39|38198.01
23:25:39|38198.01
23:25:41|38198.01
23:25:41|38198.01
23:25:42|38200.
23:25:43|38200.
23:25:45|38200.
23:25:45|38200.
23:25:46|38200.
23:25:48|38200.
23:25:49|38201.61
23:25:49|38201.61
23:25:50|38201.61
23:25:51|38220.45
23:25:53|38212.55
23:25:55|38212.46
23:25:56|38212.46
23:25:57|38212.46
23:25:58|38212.46
23:25:59|38212.46
23:26:00|38212.45
23:26:01|38212.45
23:26:02|38212.45
23:26:03|38212.45
23:26:05|38212.45
23:26:05|38212.45
23:26:06|38212.45
23:26:07|38212.45
23:26:09|38196.07
23:26:10|38196.08
23:26:11|38196.08
23:26:12|38198.27
23:26:13|38198.27
23:26:14|38198.27
23:26:15|38198.27
23:26:16|38198.27
23:26:17|38198.17
23:26:18|38190.79
23:26:19|38190.79
23:26:20|38190.79
23:26:21|38186.96
23:26:22|38186.96
23:26:23|38186.96
23:26:24|38186.96
23:26:25|38181.26
23:26:26|38181.26
23:26:27|38181.26
23:26:28|38181.26
23:26:29|38181.26
23:26:30|38181.26
23:26:31|38181.26
23:26:32|38186.95
23:26:33|38190.89
23:26:34|38190.89
23:26:35|38190.89
23:26:36|38190.89
23:26:37|38190.89
23:26:38|38190.89
23:26:39|38190.89
23:26:40|38198.35
23:26:41|38198.35
23:26:42|38198.35
23:26:43|38198.35
23:26:44|38198.24
23:26:45|38198.24
23:26:47|38198.24
23:26:47|38198.24
23:26:48|38198.24
23:26:50|38190.5
23:26:50|38190.5
23:26:51|38190.5
23:26:53|38190.5
23:26:54|38190.5
23:26:56|38190.5
23:26:57|38190.5
23:26:58|38190.5
23:26:59|38190.5
23:27:00|38190.5
23:27:01|38190.5
23:27:02|38190.5
23:27:03|38190.5
23:27:04|38190.5
23:27:06|38190.5
23:27:06|38190.5
23:27:08|38190.5
23:27:09|38190.5
23:27:10|38190.5
23:27:11|38190.5
23:27:12|38190.5
23:27:13|38182.34
23:27:14|38182.34
23:27:15|38182.34
23:27:16|38182.43
23:27:18|38182.43
23:27:19|38182.44
23:27:20|38182.44
23:27:21|38182.44
23:27:22|38182.44
23:27:23|38182.44
23:27:23|38182.44
23:27:25|38182.54
23:27:25|38182.54
23:27:27|38182.54
23:27:28|38182.54
23:27:29|38182.54
23:27:30|38182.54
23:27:31|38182.54
23:27:32|38182.54
23:27:33|38182.54
23:27:34|38182.54
23:27:35|38182.54
23:27:36|38182.54
23:27:37|38182.54
23:27:37|38182.54
23:27:39|38182.54
23:27:40|38187.13
23:27:41|38187.13
23:27:42|38187.13
23:27:43|38187.13
23:27:44|38187.13
23:27:45|38187.13
23:27:46|38187.13
23:27:47|38187.25
23:27:48|38187.25
23:27:48|38187.25
23:27:50|38187.25
23:27:51|38187.25
23:27:52|38187.25
23:27:53|38187.25
23:27:53|38187.25
23:27:55|38187.25
23:27:57|38187.25
23:27:59|38187.25
23:27:59|38187.25
23:28:01|38187.25
23:28:02|38187.25
23:28:03|38187.25
23:28:05|38187.25
23:28:05|38187.25
23:28:06|38187.25
23:28:08|38187.25
23:28:09|38187.25
23:28:10|38187.24
23:28:11|38187.24
23:28:12|38187.24
23:28:13|38187.24
23:28:14|38187.25
23:28:15|38187.25
23:28:16|38187.25
23:28:17|38187.25
23:28:18|38187.25
23:28:19|38198.75
23:28:20|38198.76
23:28:22|38202.39
23:28:22|38202.39
23:28:24|38202.39
23:28:24|38203.07
23:28:26|38203.08
23:28:27|38203.08
23:28:28|38203.08
23:28:28|38203.08
23:28:29|38203.08
23:28:30|38203.08
23:28:32|38203.08
23:28:32|38203.08
23:28:33|38203.08
23:28:34|38203.09
23:28:35|38203.09
23:28:36|38203.09
23:28:37|38203.09
23:28:38|38203.09
23:28:39|38203.09
23:28:41|38203.09
23:28:42|38203.09
23:28:42|38203.09
23:28:43|38203.09
23:28:44|38203.09
23:28:46|38203.09
23:28:47|38203.09
23:28:47|38203.09
23:28:49|38203.09
23:28:50|38203.09
23:28:51|38203.09
23:28:52|38203.09
23:28:53|38203.09
23:28:54|38209.27
23:28:55|38209.27
23:28:57|38209.27
23:28:58|38209.27
23:28:59|38209.27
23:29:01|38209.27
23:29:01|38209.27
23:29:03|38209.27
23:29:04|38209.27
23:29:05|38209.27
23:29:06|38209.27
23:29:07|38209.27
23:29:08|38209.27
23:29:09|38209.27
23:29:10|38209.27
23:29:11|38209.27
23:29:12|38209.27
23:29:14|38209.27
23:29:15|38209.27
23:29:16|38209.27
23:29:17|38209.27
23:29:18|38209.27
23:29:18|38209.27
23:29:20|38209.27
23:29:20|38209.18
23:29:22|38209.18
23:29:22|38209.18
23:29:23|38209.18
23:29:24|38209.18
23:29:25|38209.18
23:29:26|38209.18
23:29:28|38209.18
23:29:28|38209.18
23:29:30|38209.18
23:29:31|38209.18
23:29:31|38209.17
23:29:33|38209.17
23:29:34|38209.18
23:29:34|38213.4
23:29:35|38213.4
23:29:36|38213.39
23:29:37|38213.39
23:29:38|38213.39
23:29:39|38213.39
23:29:40|38209.2
23:29:42|38209.2
23:29:43|38209.2
23:29:43|38209.2
23:29:44|38209.2
23:29:45|38209.2
23:29:47|38209.2
23:29:48|38209.2
23:29:49|38209.2
23:29:50|38209.2
23:29:51|38209.2
23:29:52|38209.2
23:29:53|38213.33
23:29:54|38213.33
23:29:55|38213.33
23:29:56|38213.33
23:29:57|38213.33
23:29:59|38213.33
23:29:59|38213.33
23:30:01|38213.33
23:30:02|38213.42
23:30:03|38213.42
23:30:04|38203.09
23:30:05|38203.09
23:30:06|38203.09
23:30:07|38203.09
23:30:08|38203.19
23:30:09|38203.19
23:30:10|38203.09
23:30:11|38194.23
23:30:12|38192.31
23:30:13|38192.31
23:30:14|38181.59
23:30:15|38181.59
23:30:16|38181.59
23:30:17|38181.59
23:30:18|38181.59
23:30:19|38181.59
23:30:20|38181.59
23:30:21|38181.59
23:30:22|38184.92
23:30:23|38184.92
23:30:24|38184.92
23:30:25|38184.92
23:30:26|38184.92
23:30:27|38184.92
23:30:28|38184.92
23:30:29|38184.92
23:30:30|38184.91
23:30:31|38183.
23:30:32|38184.9
23:30:33|38184.9
23:30:34|38184.9
23:30:35|38184.9
23:30:36|38184.9
23:30:37|38184.9
23:30:38|38180.46
23:30:39|38180.46
23:30:40|38180.46
23:30:41|38180.46
23:30:42|38180.46
23:30:43|38180.46
23:30:44|38180.46
23:30:45|38180.46
23:30:46|38180.46
23:30:47|38184.91
23:30:48|38184.91
23:30:49|38184.91
23:30:50|38184.91
23:30:51|38184.91
23:30:52|38184.91
23:30:53|38184.87
23:30:54|38184.87
23:30:55|38184.87
23:30:56|38184.87
23:30:58|38175.41
23:30:59|38175.41
23:31:00|38175.41
23:31:01|38175.41
23:31:02|38175.41
23:31:03|38175.41
23:31:04|38175.41
23:31:05|38175.41
23:31:07|38171.49
23:31:08|38171.49
23:31:09|38159.98
23:31:10|38159.98
23:31:11|38159.98
23:31:11|38159.98
23:31:14|38159.98
23:31:14|38159.98
23:31:15|38158.9
23:31:16|38157.04
23:31:17|38157.04
23:31:18|38157.04
23:31:19|38157.04
23:31:20|38157.04
23:31:22|38158.93
23:31:23|38158.94
23:31:24|38158.94
23:31:25|38157.06
23:31:26|38149.3
23:31:27|38149.3
23:31:28|38155.34
23:31:29|38155.34
23:31:30|38155.34
23:31:31|38155.34
23:31:32|38155.39
23:31:33|38166.19
23:31:33|38166.19
23:31:35|38166.19
23:31:35|38166.19
23:31:37|38166.19
23:31:39|38166.19
23:31:39|38166.19
23:31:40|38166.19
23:31:41|38166.19
23:31:42|38166.19
23:31:43|38166.19
23:31:44|38166.19
23:31:45|38166.19
23:31:46|38166.19
23:31:47|38166.19
23:31:48|38166.19
23:31:49|38166.19
23:31:50|38166.19
23:31:51|38166.19
23:31:52|38166.19
23:31:53|38166.19
23:31:54|38166.19
23:31:55|38163.68
23:31:56|38163.61
23:31:57|38163.61
23:31:59|38163.61
23:32:01|38167.9
23:32:02|38167.9
23:32:03|38167.9
23:32:04|38167.9
23:32:05|38167.9
23:32:06|38167.9
23:32:07|38168.
23:32:08|38168.
23:32:09|38168.
23:32:10|38168.
23:32:11|38171.76
23:32:12|38171.76
23:32:13|38171.76
23:32:14|38169.93
23:32:15|38173.65
23:32:16|38173.65
23:32:17|38173.65
23:32:18|38171.88
23:32:19|38177.89
23:32:20|38177.89
23:32:21|38180.75
23:32:22|38180.75
23:32:23|38190.52
23:32:24|38192.16
23:32:25|38192.16
23:32:26|38190.55
23:32:27|38190.55
23:32:28|38190.55
23:32:29|38190.55
23:32:30|38190.55
23:32:31|38190.55
23:32:32|38190.55
23:32:33|38190.55
23:32:34|38190.55
23:32:35|38203.77
23:32:36|38203.77
23:32:37|38203.77
23:32:38|38203.77
23:32:39|38203.77
23:32:40|38203.77
23:32:41|38203.77
23:32:42|38203.77
23:32:44|38203.77
23:32:44|38203.77
23:32:45|38201.85
23:32:47|38201.85
23:32:47|38201.85
23:32:48|38201.85
23:32:50|38201.85
23:32:50|38201.85
23:32:51|38209.62
23:32:52|38209.62
23:32:53|38209.62
23:32:54|38211.57
23:32:56|38211.57
23:32:56|38211.57
23:32:57|38211.57
23:32:58|38211.57
23:33:00|38211.56
23:33:02|38211.56
23:33:03|38211.57
23:33:04|38211.57
23:33:05|38211.57
23:33:06|38211.57
23:33:07|38211.57
23:33:09|38211.56
23:33:10|38211.56
23:33:11|38211.57
23:33:11|38211.57
23:33:12|38211.57
23:33:14|38211.57
23:33:15|38211.57
23:33:15|38211.57
23:33:16|38211.57
23:33:18|38211.57
23:33:19|38211.57
23:33:19|38211.57
23:33:20|38211.57
23:33:22|38211.57
23:33:23|38211.57
23:33:24|38211.57
23:33:25|38211.57
23:33:26|38211.57
23:33:27|38211.57
23:33:28|38211.57
23:33:29|38211.57
23:33:30|38211.57
23:33:31|38211.57
23:33:33|38211.57
23:33:34|38211.57
23:33:35|38211.57
23:33:36|38211.57
23:33:37|38211.57
23:33:38|38211.56
23:33:39|38211.56
23:33:39|38211.56
23:33:41|38211.56
23:33:41|38211.56
23:33:43|38211.56
23:33:44|38211.56
23:33:45|38211.56
23:33:46|38211.56
23:33:46|38211.56
23:33:48|38211.56
23:33:48|38211.56
23:33:49|38211.56
23:33:51|38211.56
23:33:52|38206.8
23:33:53|38206.8
23:33:53|38206.8
23:33:55|38206.24
23:33:56|38206.24
23:33:57|38206.24
23:33:58|38206.24
23:33:59|38206.24
23:34:01|38206.24
23:34:03|38206.24
23:34:04|38206.24
23:34:04|38206.24
23:34:06|38206.24
23:34:07|38206.25
23:34:08|38206.25
23:34:09|38206.25
23:34:10|38206.25
23:34:11|38206.25
23:34:12|38206.25
23:34:13|38211.14
23:34:14|38211.14
23:34:15|38211.14
23:34:16|38211.14
23:34:17|38211.14
23:34:18|38211.14
23:34:19|38211.14
23:34:20|38211.14
23:34:22|38211.14
23:34:22|38211.14
23:34:23|38206.26
23:34:24|38204.66
23:34:25|38206.24
23:34:26|38204.65
23:34:27|38204.63
23:34:28|38204.63
23:34:30|38204.63
23:34:31|38193.65
23:34:32|38193.65
23:34:33|38193.65
23:34:34|38193.65
23:34:35|38193.65
23:34:36|38193.65
23:34:37|38193.65
23:34:38|38193.65
23:34:39|38193.65
23:34:40|38193.65
23:34:41|38193.65
23:34:42|38193.65
23:34:43|38193.65
23:34:44|38193.65
23:34:45|38193.65
23:34:46|38193.65
23:34:47|38193.65
23:34:48|38193.65
23:34:49|38193.65
23:34:50|38193.65
23:34:51|38193.75
23:34:52|38193.75
23:34:53|38193.75
23:34:54|38193.75
23:34:55|38193.75
23:34:56|38193.75
23:34:57|38193.75
23:34:58|38193.75
23:34:59|38193.75
23:35:00|38193.75
23:35:01|38193.75
23:35:03|38197.41
23:35:04|38197.41
23:35:06|38197.41
23:35:07|38197.41
23:35:07|38197.41
23:35:09|38197.4
23:35:10|38197.42
23:35:11|38197.42
23:35:12|38197.42
23:35:13|38197.42
23:35:14|38197.42
23:35:16|38197.42
23:35:17|38197.42
23:35:17|38197.42
23:35:19|38197.42
23:35:19|38197.42
23:35:20|38197.42
23:35:22|38197.42
23:35:23|38197.42
23:35:24|38197.42
23:35:25|38197.42
23:35:26|38197.42
23:35:27|38197.42
23:35:28|38197.42
23:35:29|38197.42
23:35:30|38202.08
23:35:31|38202.08
23:35:32|38202.08
23:35:33|38202.08
23:35:34|38202.08
23:35:35|38202.08
23:35:36|38202.08
23:35:37|38202.08
23:35:38|38202.08
23:35:39|38202.09
23:35:40|38202.09
23:35:42|38202.09
23:35:43|38202.09
23:35:44|38202.09
23:35:45|38201.98
23:35:46|38197.57
23:35:47|38197.57
23:35:48|38197.57
23:35:49|38197.57
23:35:50|38197.57
23:35:51|38197.57
23:35:52|38197.57
23:35:53|38197.57
23:35:54|38197.57
23:35:55|38197.57
23:35:56|38197.56
23:35:57|38197.56
23:35:58|38197.56
23:35:59|38197.56
23:36:00|38197.56
23:36:01|38193.65
23:36:03|38193.65
23:36:05|38193.65
23:36:05|38193.65
23:36:06|38193.65
23:36:08|38193.65
23:36:10|38193.55
23:36:11|38193.55
23:36:12|38193.55
23:36:13|38193.55
23:36:14|38193.55
23:36:15|38193.54
23:36:16|38193.54
23:36:17|38193.54
23:36:18|38193.54
23:36:19|38193.54
23:36:20|38189.31
23:36:21|38189.31
23:36:22|38189.31
23:36:23|38189.31
23:36:24|38189.31
23:36:25|38189.31
23:36:26|38189.31
23:36:27|38189.31
23:36:28|38189.31
23:36:29|38189.31
23:36:30|38189.31
23:36:31|38189.31
23:36:32|38189.31
23:36:33|38189.31
23:36:34|38189.31
23:36:35|38189.31
23:36:36|38189.31
23:36:37|38189.31
23:36:38|38189.31
23:36:39|38189.31
23:36:40|38189.31
23:36:41|38189.31
23:36:42|38189.31
23:36:43|38193.75
23:36:44|38193.75
23:36:45|38193.75
23:36:46|38193.75
23:36:47|38193.75
23:36:48|38193.75
23:36:49|38193.75
23:36:50|38193.75
23:36:51|38193.75
23:36:52|38193.75
23:36:53|38193.75
23:36:54|38193.75
23:36:55|38193.75
23:36:56|38193.75
23:36:57|38193.75
23:36:59|38193.75
23:36:59|38193.75
23:37:01|38193.75
23:37:01|38193.75
23:37:03|38193.75
23:37:04|38193.75
23:37:05|38193.75
23:37:06|38193.75
23:37:08|38193.75
23:37:09|38193.75
23:37:10|38193.75
23:37:11|38193.75
23:37:12|38193.75
23:37:13|38193.75
23:37:14|38193.75
23:37:15|38193.75
23:37:16|38193.75
23:37:17|38193.75
23:37:18|38193.74
23:37:19|38183.33
23:37:20|38183.33
23:37:21|38183.33
23:37:22|38183.33
23:37:23|38183.33
23:37:24|38183.33
23:37:25|38183.33
23:37:26|38183.33
23:37:28|38183.33
23:37:29|38183.33
23:37:30|38183.33
23:37:31|38183.33
23:37:31|38183.33
23:37:32|38183.33
23:37:33|38183.33
23:37:34|38183.33
23:37:36|38183.42
23:37:36|38183.42
23:37:37|38176.79
23:37:39|38176.79
23:37:40|38176.79
23:37:41|38176.78
23:37:42|38176.78
23:37:42|38176.78
23:37:44|38176.78
23:37:45|38176.78
23:37:46|38176.78
23:37:46|38176.74
23:37:47|38172.82
23:37:48|38172.82
23:37:49|38172.82
23:37:50|38172.82
23:37:52|38172.82
23:37:53|38172.82
23:37:54|38172.82
23:37:55|38172.82
23:37:56|38168.53
23:37:56|38168.52
23:37:57|38168.52
23:37:58|38165.02
23:38:00|38165.02
23:38:00|38165.02
23:38:01|38165.02
23:38:03|38162.68
23:38:03|38162.68
23:38:05|38162.68
23:38:07|38162.68
23:38:08|38162.77
23:38:09|38153.93
23:38:11|38153.93
23:38:12|38143.2
23:38:12|38143.2
23:38:14|38143.2
23:38:15|38143.2
23:38:15|38151.73
23:38:17|38151.73
23:38:17|38151.73
23:38:19|38151.76
23:38:20|38145.59
23:38:21|38145.59
23:38:23|38145.12
23:38:23|38145.12
23:38:25|38145.12
23:38:26|38145.12
23:38:27|38128.7
23:38:28|38118.33
23:38:29|38102.04
23:38:30|38097.01
23:38:31|38108.98
23:38:32|38122.81
23:38:33|38120.69
23:38:34|38120.69
23:38:35|38120.69
23:38:36|38120.69
23:38:37|38129.26
23:38:38|38129.26
23:38:39|38129.26
23:38:40|38125.15
23:38:41|38125.15
23:38:42|38125.15
23:38:42|38136.95
23:38:44|38137.87
23:38:45|38146.35
23:38:45|38136.85
23:38:47|38136.85
23:38:48|38136.85
23:38:49|38131.24
23:38:50|38131.24
23:38:51|38131.24
23:38:52|38131.24
23:38:53|38131.24
23:38:54|38134.96
23:38:55|38134.96
23:38:56|38134.96
23:38:57|38134.96
23:38:58|38136.02
23:38:59|38136.03
23:39:00|38139.87
23:39:01|38139.87
23:39:02|38141.79
23:39:03|38141.79
23:39:04|38141.79
23:39:06|38141.79
23:39:08|38141.79
23:39:08|38141.79
23:39:09|38141.79
23:39:10|38141.79
23:39:12|38143.11
23:39:14|38143.11
23:39:14|38143.11
23:39:15|38143.11
23:39:16|38143.11
23:39:17|38138.83
23:39:18|38138.83
23:39:19|38138.82
23:39:20|38138.82
23:39:21|38138.82
23:39:22|38138.82
23:39:23|38138.82
23:39:24|38138.82
23:39:25|38138.83
23:39:26|38138.83
23:39:27|38138.83
23:39:28|38138.83
23:39:29|38138.83
23:39:30|38138.83
23:39:31|38138.83
23:39:32|38138.83
23:39:33|38138.83
23:39:34|38138.83
23:39:35|38138.83
23:39:36|38138.83
23:39:37|38138.83
23:39:38|38138.83
23:39:39|38138.83
23:39:40|38138.83
23:39:41|38138.83
23:39:42|38151.98
23:39:43|38151.98
23:39:44|38151.98
23:39:45|38151.98
23:39:46|38151.98
23:39:47|38154.64
23:39:49|38154.54
23:39:50|38151.87
23:39:51|38151.87
23:39:52|38151.87
23:39:53|38151.88
23:39:54|38158.38
23:39:54|38158.38
23:39:56|38158.38
23:39:57|38158.38
23:39:58|38158.38
23:39:59|38158.38
23:40:00|38158.38
23:40:01|38158.38
23:40:02|38158.38
23:40:02|38158.38
23:40:04|38158.38
23:40:04|38144.7
23:40:06|38148.2
23:40:07|38142.36
23:40:09|38142.37
23:40:09|38142.47
23:40:10|38142.47
23:40:11|38142.47
23:40:12|38142.47
23:40:13|38142.47
23:40:14|38142.47
23:40:16|38142.47
23:40:17|38142.47
23:40:18|38142.47
23:40:19|38142.47
23:40:20|38142.47
23:40:21|38142.47
23:40:22|38142.47
23:40:23|38142.47
23:40:24|38142.47
23:40:25|38150.11
23:40:26|38150.11
23:40:27|38150.11
23:40:28|38150.11
23:40:29|38150.11
23:40:30|38150.11
23:40:31|38150.11
23:40:32|38160.64
23:40:33|38160.64
23:40:34|38160.64
23:40:35|38160.64
23:40:36|38160.54
23:40:37|38160.54
23:40:38|38160.54
23:40:40|38160.54
23:40:40|38160.54
23:40:41|38160.54
23:40:43|38160.54
23:40:43|38160.54
23:40:44|38160.54
23:40:45|38160.54
23:40:46|38160.54
23:40:47|38160.54
23:40:49|38155.17
23:40:50|38142.72
23:40:51|38142.72
23:40:51|38142.72
23:40:52|38142.72
23:40:53|38142.72
23:40:54|38142.72
23:40:55|38142.72
23:40:56|38142.72
23:40:58|38144.17
23:40:59|38144.17
23:41:00|38144.17
23:41:00|38144.17
23:41:01|38144.17
23:41:02|38144.17
23:41:03|38144.17
23:41:04|38144.17
23:41:05|38144.17
23:41:06|38144.17
23:41:08|38144.17
23:41:10|38144.17
23:41:11|38152.42
23:41:12|38152.42
23:41:14|38152.42
23:41:15|38152.42
23:41:16|38152.42
23:41:17|38152.42
23:41:18|38152.42
23:41:19|38152.42
23:41:20|38152.42
23:41:20|38141.56
23:41:21|38141.56
23:41:23|38141.56
23:41:23|38141.56
23:41:24|38141.56
23:41:26|38141.56
23:41:27|38141.56
23:41:27|38145.59
23:41:29|38145.59
23:41:30|38145.59
23:41:30|38145.59
23:41:32|38145.59
23:41:32|38145.59
23:41:34|38145.59
23:41:34|38145.59
23:41:35|38145.6
23:41:36|38145.6
23:41:37|38145.6
23:41:38|38145.6
23:41:40|38145.6
23:41:40|38145.6
23:41:42|38145.6
23:41:43|38145.6
23:41:43|38145.6
23:41:44|38145.6
23:41:45|38145.6
23:41:47|38145.6
23:41:47|38145.6
23:41:49|38145.6
23:41:49|38145.6
23:41:51|38145.6
23:41:51|38145.6
23:41:52|38145.6
23:41:53|38145.6
23:41:55|38154.54
23:41:56|38154.54
23:41:56|38154.54
23:41:57|38154.54
23:41:58|38154.54
23:41:59|38154.54
23:42:00|38154.54
23:42:01|38154.53
23:42:02|38154.53
23:42:03|38154.53
23:42:05|38154.53
23:42:06|38154.53
23:42:07|38156.22
23:42:08|38156.22
23:42:09|38156.22
23:42:11|38156.22
23:42:12|38156.22
23:42:14|38156.22
23:42:15|38156.22
23:42:16|38156.22
23:42:17|38156.22
23:42:18|38156.22
23:42:19|38156.22
23:42:21|38156.21
23:42:22|38156.21
23:42:22|38153.02
23:42:23|38153.02
23:42:25|38156.32
23:42:26|38157.96
23:42:26|38157.96
23:42:28|38157.96
23:42:28|38157.96
23:42:29|38157.96
23:42:30|38175.53
23:42:31|38175.53
23:42:32|38175.27
23:42:33|38175.27
23:42:34|38175.27
23:42:36|38175.27
23:42:37|38175.27
23:42:37|38175.27
23:42:39|38175.28
23:42:39|38175.28
23:42:40|38175.28
23:42:41|38175.28
23:42:43|38175.27
23:42:43|38175.28
23:42:45|38175.28
23:42:46|38175.28
23:42:47|38175.28
23:42:47|38175.28
23:42:49|38179.57
23:42:49|38179.57
23:42:50|38179.57
23:42:52|38179.57
23:42:52|38179.57
23:42:53|38179.57
23:42:55|38179.58
23:42:55|38179.58
23:42:56|38179.57
23:42:57|38179.57
23:42:58|38179.57
23:43:00|38179.57
23:43:01|38179.57
23:43:02|38182.32
23:43:02|38179.47
23:43:03|38179.47
23:43:05|38179.47
23:43:06|38179.47
23:43:07|38179.47
23:43:08|38179.47
23:43:09|38179.47
23:43:11|38179.48
23:43:12|38179.48
23:43:14|38179.48
23:43:15|38179.48
23:43:17|38179.48
23:43:18|38179.48
23:43:19|38179.48
23:43:20|38179.48
23:43:21|38179.48
23:43:22|38179.48
23:43:23|38179.48
23:43:24|38179.48
23:43:25|38179.48
23:43:26|38179.48
23:43:27|38179.48
23:43:29|38179.48
23:43:29|38171.95
23:43:30|38171.95
23:43:31|38171.95
23:43:32|38171.95
23:43:33|38171.95
23:43:34|38171.95
23:43:35|38171.95
23:43:36|38171.95
23:43:37|38171.95
23:43:38|38171.95
23:43:39|38163.88
23:43:40|38163.88
23:43:41|38168.3
23:43:42|38168.29
23:43:43|38153.02
23:43:44|38153.02
23:43:45|38153.02
23:43:46|38153.02
23:43:47|38153.02
23:43:48|38153.02
23:43:49|38153.02
23:43:50|38153.02
23:43:51|38153.02
23:43:52|38157.7
23:43:53|38157.7
23:43:54|38157.71
23:43:55|38157.71
23:43:56|38157.71
23:43:57|38157.71
23:43:58|38157.71
23:43:59|38157.71
23:44:00|38157.71
23:44:01|38157.71
23:44:02|38157.71
23:44:04|38157.71
23:44:05|38157.71
23:44:06|38157.71
23:44:07|38170.75
23:44:08|38170.75
23:44:09|38175.27
23:44:09|38175.27
23:44:12|38175.27
23:44:13|38175.27
23:44:14|38175.26
23:44:15|38175.26
23:44:16|38175.26
23:44:17|38175.26
23:44:18|38170.78
23:44:19|38170.78
23:44:20|38170.78
23:44:21|38170.78
23:44:22|38170.78
23:44:23|38170.77
23:44:24|38170.77
23:44:25|38170.77
23:44:26|38170.77
23:44:27|38170.77
23:44:28|38170.77
23:44:29|38170.77
23:44:30|38170.77
23:44:31|38170.77
23:44:32|38170.77
23:44:33|38170.77
23:44:34|38170.77
23:44:35|38170.77
23:44:36|38170.77
23:44:37|38170.77
23:44:38|38170.77
23:44:39|38170.77
23:44:40|38170.77
23:44:41|38170.75
23:44:42|38170.75
23:44:43|38170.75
23:44:45|38170.75
23:44:45|38170.75
23:44:46|38170.75
23:44:47|38170.64
23:44:48|38170.64
23:44:49|38170.64
23:44:50|38165.41
23:44:51|38165.41
23:44:52|38165.41
23:44:53|38165.42
23:44:54|38165.42
23:44:55|38165.42
23:44:57|38165.42
23:44:58|38165.42
23:44:59|38165.42
23:45:00|38177.76
23:45:01|38177.76
23:45:02|38168.81
23:45:03|38168.81
23:45:05|38164.53
23:45:05|38164.53
23:45:06|38164.53
23:45:07|38164.53
23:45:09|38164.53
23:45:09|38172.04
23:45:10|38172.04
23:45:11|38172.04
23:45:13|38172.04
23:45:14|38172.04
23:45:16|38172.04
23:45:16|38172.04
23:45:18|38172.04
23:45:19|38172.04
23:45:20|38172.04
23:45:21|38172.04
23:45:23|38172.04
23:45:24|38172.04
23:45:25|38172.04
23:45:26|38172.04
23:45:27|38172.04
23:45:28|38172.04
23:45:29|38172.04
23:45:30|38172.04
23:45:31|38172.05
23:45:32|38172.05
23:45:33|38172.05
23:45:34|38172.05
23:45:35|38172.05
23:45:36|38172.05
23:45:37|38172.05
23:45:38|38172.05
23:45:39|38172.05
23:45:40|38172.05
23:45:41|38172.05
23:45:42|38172.05
23:45:43|38172.05
23:45:44|38172.05
23:45:45|38172.05
23:45:46|38172.05
23:45:47|38185.85
23:45:48|38191.15
23:45:49|38191.15
23:45:50|38191.15
23:45:51|38191.15
23:45:52|38191.15
23:45:53|38191.15
23:45:54|38191.15
23:45:55|38191.15
23:45:56|38191.15
23:45:57|38191.15
23:45:58|38195.39
23:45:59|38194.12
23:46:00|38186.14
23:46:01|38186.14
23:46:02|38194.12
23:46:03|38194.12
23:46:04|38194.12
23:46:05|38186.34
23:46:06|38186.34
23:46:07|38186.34
23:46:08|38186.34
23:46:09|38190.3
23:46:10|38190.3
23:46:11|38190.3
23:46:12|38190.3
23:46:14|38190.3
23:46:15|38190.3
23:46:16|38190.3
23:46:18|38181.15
23:46:19|38181.15
23:46:20|38181.15
23:46:21|38178.86
23:46:22|38178.86
23:46:24|38178.86
23:46:25|38178.86
23:46:26|38181.25
23:46:28|38181.25
23:46:28|38181.25
23:46:29|38181.25
23:46:30|38181.25
23:46:31|38181.25
23:46:32|38181.25
23:46:33|38181.25
23:46:34|38181.25
23:46:35|38181.25
23:46:36|38181.25
23:46:37|38181.25
23:46:38|38181.25
23:46:39|38181.25
23:46:40|38181.25
23:46:41|38181.25
23:46:42|38181.25
23:46:43|38181.25
23:46:44|38181.25
23:46:45|38181.25
23:46:46|38181.25
23:46:47|38181.25
23:46:48|38181.25
23:46:49|38181.25
23:46:50|38181.25
23:46:51|38181.25
23:46:52|38181.25
23:46:53|38181.25
23:46:54|38181.25
23:46:55|38181.25
23:46:56|38181.25
23:46:57|38181.25
23:46:58|38181.25
23:46:59|38181.25
23:47:00|38181.25
23:47:01|38181.25
23:47:02|38181.25
23:47:03|38196.24
23:47:04|38204.54
23:47:05|38204.54
23:47:06|38204.54
23:47:07|38204.54
23:47:08|38204.54
23:47:09|38204.55
23:47:10|38204.55
23:47:11|38204.55
23:47:12|38204.55
23:47:14|38204.55
23:47:15|38204.55
23:47:16|38204.55
23:47:17|38204.55
23:47:19|38204.55
23:47:19|38204.55
23:47:21|38204.55
23:47:22|38209.7
23:47:23|38209.71
23:47:24|38206.17
23:47:25|38206.17
23:47:25|38204.44
23:47:27|38204.44
23:47:28|38204.44
23:47:29|38204.44
23:47:30|38204.44
23:47:31|38192.41
23:47:32|38198.15
23:47:33|38198.15
23:47:34|38197.97
23:47:35|38192.38
23:47:36|38192.38
23:47:37|38192.38
23:47:38|38192.38
23:47:39|38192.38
23:47:40|38192.38
23:47:41|38192.38
23:47:42|38192.38
23:47:43|38192.38
23:47:45|38192.38
23:47:45|38192.38
23:47:47|38192.38
23:47:47|38192.38
23:47:48|38192.38
23:47:49|38204.93
23:47:51|38204.93
23:47:52|38204.93
23:47:52|38204.93
23:47:53|38204.93
23:47:54|38204.93
23:47:56|38204.93
23:47:57|38204.93
23:47:58|38204.93
23:47:59|38204.93
23:48:00|38204.93
23:48:01|38204.93
23:48:03|38204.93
23:48:04|38204.93
23:48:05|38204.93
23:48:06|38204.93
23:48:07|38211.75
23:48:08|38211.75
23:48:10|38211.75
23:48:10|38211.75
23:48:12|38211.75
23:48:12|38203.02
23:48:13|38203.02
23:48:15|38203.02
23:48:16|38200.12
23:48:17|38200.12
23:48:19|38200.12
23:48:20|38200.12
23:48:21|38200.12
23:48:22|38200.12
23:48:22|38200.12
23:48:24|38200.12
23:48:25|38200.12
23:48:26|38204.
23:48:27|38204.
23:48:28|38204.
23:48:29|38204.
23:48:30|38204.01
23:48:31|38204.
23:48:32|38204.
23:48:33|38204.
23:48:34|38204.
23:48:35|38204.
23:48:36|38207.35
23:48:37|38207.35
23:48:38|38207.35
23:48:39|38207.35
23:48:40|38207.35
23:48:41|38207.35
23:48:42|38207.35
23:48:43|38207.35
23:48:44|38207.35
23:48:45|38207.35
23:48:46|38207.35
23:48:47|38209.3
23:48:48|38209.3
23:48:49|38209.3
23:48:50|38209.3
23:48:51|38209.3
23:48:53|38209.3
23:48:53|38209.3
23:48:55|38209.3
23:48:56|38209.3
23:48:56|38209.3
23:48:57|38211.76
23:48:58|38211.76
23:48:59|38211.76
23:49:00|38213.21
23:49:01|38203.22
23:49:02|38203.22
23:49:03|38203.22
23:49:04|38203.22
23:49:05|38203.22
23:49:06|38203.22
23:49:07|38203.22
23:49:09|38203.22
23:49:09|38203.22
23:49:11|38203.22
23:49:11|38203.22
23:49:12|38203.22
23:49:13|38203.22
23:49:15|38203.22
23:49:16|38203.22
23:49:17|38203.22
23:49:18|38204.67
23:49:20|38204.67
23:49:21|38204.67
23:49:22|38204.67
23:49:23|38204.67
23:49:24|38204.67
23:49:26|38204.67
23:49:26|38204.67
23:49:28|38204.67
23:49:29|38204.67
23:49:30|38204.67
23:49:31|38204.67
23:49:32|38204.67
23:49:33|38204.67
23:49:34|38204.67
23:49:35|38204.67
23:49:36|38204.67
23:49:37|38204.67
23:49:38|38204.67
23:49:39|38204.67
23:49:40|38204.67
23:49:41|38204.67
23:49:42|38204.67
23:49:43|38204.67
23:49:44|38204.67
23:49:45|38204.67
23:49:46|38204.67
23:49:47|38204.67
23:49:48|38204.67
23:49:48|38204.67
23:49:50|38204.67
23:49:51|38204.67
23:49:52|38204.67
23:49:53|38204.67
23:49:54|38204.67
23:49:55|38204.68
23:49:56|38204.68
23:49:57|38204.68
23:49:58|38204.68
23:49:59|38204.68
23:50:00|38215.66
23:50:01|38215.67
23:50:02|38215.67
23:50:03|38215.66
23:50:04|38215.56
23:50:05|38215.56
23:50:06|38215.56
23:50:07|38215.56
23:50:09|38208.68
23:50:09|38208.68
23:50:10|38208.68
23:50:12|38208.68
23:50:13|38208.68
23:50:14|38208.68
23:50:14|38208.68
23:50:16|38208.68
23:50:17|38204.04
23:50:19|38204.04
23:50:21|38204.04
23:50:21|38205.52
23:50:23|38204.02
23:50:25|38204.02
23:50:26|38204.02
23:50:27|38204.02
23:50:28|38204.02
23:50:29|38204.02
23:50:30|38204.02
23:50:31|38204.02
23:50:32|38204.02
23:50:33|38204.02
23:50:34|38204.02
23:50:35|38204.02
23:50:36|38204.02
23:50:37|38204.02
23:50:38|38204.02
23:50:39|38204.02
23:50:40|38204.09
23:50:41|38209.4
23:50:42|38211.42
23:50:43|38211.42
23:50:44|38211.42
23:50:45|38211.42
23:50:46|38211.42
23:50:47|38211.42
23:50:48|38211.42
23:50:49|38211.42
23:50:50|38211.42
23:50:51|38211.42
23:50:52|38211.42
23:50:53|38206.11
23:50:54|38206.11
23:50:55|38206.11
23:50:56|38206.11
23:50:57|38206.11
23:50:58|38206.11
23:50:59|38206.11
23:51:00|38206.11
23:51:01|38206.11
23:51:02|38206.12
23:51:03|38206.12
23:51:04|38206.12
23:51:05|38208.44
23:51:06|38208.45
23:51:07|38208.45
23:51:08|38208.45
23:51:09|38208.45
23:51:10|38208.45
23:51:11|38208.45
23:51:12|38210.84
23:51:13|38210.84
23:51:14|38210.84
23:51:15|38210.84
23:51:16|38210.84
23:51:17|38210.84
23:51:18|38210.84
23:51:20|38210.84
23:51:21|38210.84
23:51:22|38210.84
23:51:23|38210.84
23:51:25|38204.27
23:51:26|38204.27
23:51:26|38204.27
23:51:28|38204.27
23:51:29|38206.2
23:51:30|38206.2
23:51:31|38206.2
23:51:32|38206.2
23:51:33|38206.2
23:51:34|38206.2
23:51:35|38206.2
23:51:36|38206.2
23:51:37|38206.2
23:51:38|38206.2
23:51:39|38206.2
23:51:40|38206.2
23:51:41|38206.2
23:51:42|38213.65
23:51:44|38213.65
23:51:44|38213.65
23:51:45|38213.65
23:51:47|38213.65
23:51:47|38213.65
23:51:48|38213.65
23:51:49|38213.65
23:51:50|38213.65
23:51:52|38213.65
23:51:52|38213.65
23:51:53|38213.65
23:51:54|38213.65
23:51:55|38213.65
23:51:56|38213.65
23:51:57|38213.65
23:51:58|38213.65
23:51:59|38213.55
23:52:00|38203.07
23:52:02|38203.08
23:52:03|38203.08
23:52:03|38203.08
23:52:04|38203.18
23:52:05|38203.18
23:52:06|38203.18
23:52:07|38203.18
23:52:08|38203.18
23:52:10|38203.18
23:52:11|38203.18
23:52:11|38203.18
23:52:13|38203.18
23:52:13|38203.18
23:52:14|38203.18
23:52:16|38203.18
23:52:16|38203.18
23:52:18|38203.18
23:52:19|38203.18
23:52:21|38203.18
23:52:22|38203.08
23:52:23|38203.07
23:52:24|38203.07
23:52:26|38203.07
23:52:27|38203.08
23:52:28|38203.08
23:52:29|38203.08
23:52:30|38203.08
23:52:31|38203.08
23:52:32|38203.08
23:52:33|38203.08
23:52:34|38203.08
23:52:35|38203.08
23:52:36|38203.08
23:52:37|38203.08
23:52:38|38203.08
23:52:39|38203.08
23:52:41|38203.08
23:52:41|38203.08
23:52:42|38203.08
23:52:43|38203.08
23:52:45|38203.08
23:52:46|38203.08
23:52:47|38181.58
23:52:48|38186.25
23:52:49|38186.25
23:52:50|38196.43
23:52:50|38196.43
23:52:52|38196.43
23:52:53|38196.43
23:52:54|38196.43
23:52:55|38196.43
23:52:56|38193.49
23:52:57|38193.49
23:52:57|38193.49
23:52:59|38193.49
23:53:00|38193.49
23:53:01|38193.49
23:53:02|38196.44
23:53:03|38196.44
23:53:04|38196.44
23:53:05|38193.39
23:53:06|38193.38
23:53:06|38193.38
23:53:08|38193.38
23:53:09|38193.38
23:53:10|38193.38
23:53:11|38193.38
23:53:12|38193.38
23:53:12|38193.38
23:53:13|38193.38
23:53:15|38193.38
23:53:16|38195.28
23:53:17|38195.28
23:53:18|38195.28
23:53:19|38196.44
23:53:21|38196.44
23:53:21|38196.44
23:53:23|38196.44
23:53:24|38196.44
23:53:25|38196.44
23:53:26|38196.44
23:53:27|38196.44
23:53:29|38196.44
23:53:29|38196.44
23:53:31|38196.44
23:53:31|38196.43
23:53:33|38196.43
23:53:35|38196.43
23:53:36|38196.42
23:53:37|38196.42
23:53:37|38196.42
23:53:39|38196.42
23:53:39|38196.42
23:53:40|38196.42
23:53:42|38196.42
23:53:43|38196.42
23:53:43|38196.42
23:53:44|38188.88
23:53:46|38188.88
23:53:46|38190.88
23:53:47|38190.88
23:53:48|38190.88
23:53:49|38190.88
23:53:50|38190.88
23:53:52|38190.88
23:53:52|38190.88
23:53:53|38190.88
23:53:55|38190.88
23:53:55|38190.88
23:53:56|38190.88
23:53:57|38190.88
23:53:58|38190.88
23:54:00|38190.88
23:54:01|38190.88
23:54:01|38194.53
23:54:02|38194.53
23:54:04|38194.53
23:54:05|38194.53
23:54:05|38194.53
23:54:06|38194.53
23:54:07|38194.53
23:54:09|38194.53
23:54:09|38194.53
23:54:11|38194.53
23:54:12|38194.53
23:54:12|38194.53
23:54:14|38188.03
23:54:14|38183.6
23:54:15|38183.59
23:54:16|38183.59
23:54:17|38175.24
23:54:18|38169.12
23:54:19|38169.11
23:54:21|38165.9
23:54:23|38169.22
23:54:24|38167.79
23:54:25|38167.79
23:54:27|38165.88
23:54:28|38165.99
23:54:29|38173.48
23:54:31|38173.48
23:54:32|38173.48
23:54:32|38173.48
23:54:33|38173.48
23:54:35|38173.47
23:54:36|38173.37
23:54:37|38173.37
23:54:38|38169.26
23:54:39|38169.26
23:54:40|38169.26
23:54:41|38169.26
23:54:42|38169.26
23:54:43|38169.26
23:54:44|38169.26
23:54:45|38169.26
23:54:46|38169.26
23:54:47|38169.26
23:54:48|38169.26
23:54:49|38169.26
23:54:50|38169.26
23:54:51|38169.26
23:54:52|38169.26
23:54:53|38169.26
23:54:54|38169.26
23:54:55|38169.26
23:54:57|38156.33
23:54:58|38156.33
23:54:59|38156.44
23:55:00|38156.44
23:55:01|38156.44
23:55:02|38165.69
23:55:02|38165.69
23:55:04|38165.69
23:55:04|38165.69
23:55:06|38156.52
23:55:06|38156.52
23:55:08|38156.52
23:55:09|38156.52
23:55:10|38156.52
23:55:11|38156.52
23:55:12|38156.52
23:55:14|38159.7
23:55:14|38159.7
23:55:15|38159.7
23:55:16|38159.7
23:55:17|38159.7
23:55:18|38159.7
23:55:20|38151.02
23:55:21|38151.02
23:55:23|38151.02
23:55:24|38151.02
23:55:26|38151.02
23:55:27|38151.02
23:55:28|38151.03
23:55:30|38151.03
23:55:31|38151.03
23:55:32|38148.8
23:55:33|38148.8
23:55:34|38148.8
23:55:36|38148.8
23:55:37|38144.97
23:55:38|38144.97
23:55:38|38144.96
23:55:39|38144.96
23:55:40|38144.96
23:55:41|38148.78
23:55:43|38148.78
23:55:44|38148.79
23:55:44|38148.79
23:55:46|38148.79
23:55:47|38148.79
23:55:48|38148.79
23:55:49|38148.79
23:55:50|38148.79
23:55:51|38148.79
23:55:52|38148.79
23:55:53|38148.79
23:55:54|38148.79
23:55:55|38148.79
23:55:56|38148.79
23:55:57|38148.79
23:55:58|38148.79
23:55:59|38148.79
23:56:00|38148.79
23:56:01|38148.79
23:56:02|38148.79
23:56:03|38148.79
23:56:04|38148.79
23:56:05|38150.11
23:56:06|38150.11
23:56:07|38150.11
23:56:08|38150.11
23:56:09|38150.11
23:56:10|38150.11
23:56:11|38150.11
23:56:12|38150.11
23:56:13|38150.11
23:56:14|38150.11
23:56:15|38150.11
23:56:16|38150.11
23:56:17|38150.11
23:56:18|38150.11
23:56:19|38150.11
23:56:20|38150.11
23:56:21|38150.11
23:56:22|38150.11
23:56:24|38150.11
23:56:25|38150.11
23:56:26|38145.07
23:56:27|38145.07
23:56:28|38145.07
23:56:30|38145.07
23:56:32|38145.07
23:56:32|38145.07
23:56:33|38145.07
23:56:34|38145.07
23:56:35|38145.07
23:56:36|38145.07
23:56:37|38145.07
23:56:38|38145.07
23:56:39|38145.07
23:56:40|38145.07
23:56:41|38148.2
23:56:42|38148.2
23:56:43|38148.2
23:56:44|38150.12
23:56:45|38150.12
23:56:46|38150.12
23:56:47|38150.12
23:56:48|38150.12
23:56:49|38150.12
23:56:50|38150.12
23:56:51|38151.13
23:56:52|38151.13
23:56:53|38151.13
23:56:54|38151.13
23:56:55|38151.13
23:56:56|38151.13
23:56:57|38151.13
23:56:58|38151.13
23:56:59|38151.17
23:57:00|38166.52
23:57:01|38170.92
23:57:02|38170.91
23:57:03|38170.82
23:57:04|38170.71
23:57:05|38165.63
23:57:06|38165.63
23:57:07|38165.63
23:57:08|38165.63
23:57:09|38165.63
23:57:10|38165.63
23:57:11|38165.63
23:57:12|38165.63
23:57:13|38165.63
23:57:14|38165.63
23:57:15|38165.63
23:57:16|38165.63
23:57:17|38165.63
23:57:18|38165.63
23:57:19|38165.63
23:57:20|38165.63
23:57:21|38165.63
23:57:22|38165.63
23:57:24|38165.63
23:57:26|38165.63
23:57:27|38165.62
23:57:29|38152.39
23:57:29|38154.86
23:57:30|38154.86
23:57:32|38154.86
23:57:33|38154.86
23:57:33|38154.86
23:57:35|38154.86
23:57:36|38154.86
23:57:37|38154.86
23:57:38|38154.86
23:57:39|38154.86
23:57:39|38154.86
23:57:40|38163.7
23:57:41|38165.63
23:57:42|38169.95
23:57:44|38169.95
23:57:44|38169.95
23:57:46|38169.95
23:57:47|38169.95
23:57:48|38169.95
23:57:49|38169.95
23:57:50|38169.95
23:57:51|38169.95
23:57:52|38169.95
23:57:53|38169.95
23:57:54|38169.95
23:57:55|38169.95
23:57:56|38169.95
23:57:57|38169.95
23:57:58|38169.95
23:57:59|38169.95
23:58:00|38169.95
23:58:01|38169.96
23:58:02|38169.96
23:58:03|38169.96
23:58:04|38169.96
23:58:05|38169.96
23:58:06|38169.96
23:58:07|38169.96
23:58:08|38169.96
23:58:09|38169.96
23:58:10|38169.96
23:58:11|38169.96
23:58:12|38169.96
23:58:13|38169.96
23:58:14|38169.96
23:58:15|38169.96
23:58:16|38169.96
23:58:17|38169.96
23:58:18|38169.96
23:58:19|38169.96
23:58:20|38169.96
23:58:21|38175.61
23:58:22|38175.9
23:58:23|38175.9
23:58:24|38175.9
23:58:26|38175.9
23:58:27|38175.9
23:58:28|38175.9
23:58:29|38175.9
23:58:31|38175.9
23:58:32|38175.9
23:58:34|38175.9
23:58:35|38173.9
23:58:36|38173.9
23:58:37|38173.9
23:58:38|38173.9
23:58:39|38173.9
23:58:41|38173.9
23:58:42|38173.9
23:58:43|38173.9
23:58:44|38173.9
23:58:45|38173.9
23:58:46|38173.9
23:58:47|38178.65
23:58:48|38178.65
23:58:49|38178.65
23:58:50|38178.66
23:58:51|38178.66
23:58:52|38178.66
23:58:53|38178.66
23:58:54|38178.66
23:58:55|38178.66
23:58:56|38178.66
23:58:57|38178.66
23:58:58|38178.65
23:59:00|38178.65
23:59:01|38178.65
23:59:02|38173.8
23:59:02|38173.8
23:59:04|38173.8
23:59:05|38165.13
23:59:06|38165.13
23:59:07|38165.13
23:59:08|38165.11
23:59:09|38165.11
23:59:10|38165.12
23:59:11|38165.12
23:59:12|38165.12
23:59:13|38165.12
23:59:14|38165.12
23:59:14|38165.12
23:59:16|38165.12
23:59:16|38165.12
23:59:18|38165.12
23:59:19|38154.4
23:59:20|38154.4
23:59:21|38154.4
23:59:21|38154.4
23:59:22|38154.4
23:59:24|38154.4
23:59:24|38158.45
23:59:27|38163.33
23:59:28|38163.33
23:59:29|38163.33
23:59:31|38165.22
23:59:31|38165.22
23:59:32|38165.22
23:59:34|38165.22
23:59:35|38165.22
23:59:36|38165.22
23:59:37|38161.72
23:59:38|38161.72
23:59:39|38161.72
23:59:40|38161.72
23:59:41|38161.72
23:59:42|38154.64
23:59:44|38154.64
23:59:44|38157.38
23:59:45|38157.38
23:59:46|38161.72
23:59:47|38161.72
23:59:48|38161.72
23:59:49|38161.72
23:59:50|38161.72
23:59:51|38161.72
23:59:52|38161.71
23:59:53|38161.71
23:59:54|38161.71
23:59:55|38161.71
23:59:56|38161.71
23:59:58|38161.71
23:59:59|38171.46