00:00:00|37961.76
00:00:01|37959.86
00:00:03|37961.09
00:00:04|37961.09
00:00:05|37961.09
00:00:06|37963.
00:00:07|37963.
00:00:08|37965.48
00:00:09|37965.48
00:00:10|37965.48
00:00:11|37965.48
00:00:12|37965.48
00:00:13|37965.48
00:00:14|37965.47
00:00:15|37965.47
00:00:16|37965.47
00:00:18|37963.55
00:00:18|37963.55
00:00:20|37961.68
00:00:20|37961.68
00:00:21|37961.68
00:00:23|37961.68
00:00:24|37961.68
00:00:25|37961.68
00:00:26|37961.68
00:00:28|37961.68
00:00:28|37961.68
00:00:30|37961.56
00:00:31|37961.56
00:00:32|37961.56
00:00:33|37961.56
00:00:34|37961.56
00:00:35|37961.55
00:00:36|37959.66
00:00:37|37959.65
00:00:38|37959.65
00:00:39|37959.65
00:00:40|37957.36
00:00:41|37978.37
00:00:42|37985.58
00:00:43|37985.58
00:00:45|37987.44
00:00:46|37992.82
00:00:47|37992.82
00:00:48|37992.82
00:00:50|37992.82
00:00:51|37992.82
00:00:51|37987.49
00:00:53|37987.48
00:00:53|37987.48
00:00:54|37985.75
00:00:56|37985.16
00:00:56|37985.16
00:00:57|37985.16
00:00:58|37985.16
00:01:00|37979.01
00:01:01|37979.01
00:01:02|37979.01
00:01:02|37979.01
00:01:04|37979.01
00:01:05|37979.01
00:01:06|37979.01
00:01:07|37979.01
00:01:08|37984.83
00:01:09|37976.39
00:01:10|37978.29
00:01:11|37979.
00:01:12|37979.
00:01:13|37979.
00:01:14|37979.
00:01:15|37979.31
00:01:16|37979.31
00:01:17|37977.86
00:01:18|37976.55
00:01:19|37976.55
00:01:20|37976.55
00:01:21|37976.38
00:01:22|37976.38
00:01:23|37976.38
00:01:24|37976.38
00:01:25|37976.38
00:01:27|37976.38
00:01:28|37975.44
00:01:29|37975.44
00:01:30|37975.44
00:01:31|37975.44
00:01:33|37975.44
00:01:34|37975.44
00:01:36|37975.44
00:01:37|37975.44
00:01:39|37975.44
00:01:40|37975.44
00:01:41|37975.31
00:01:42|37975.31
00:01:44|37973.44
00:01:45|37973.44
00:01:45|37973.44
00:01:47|37973.44
00:01:49|37975.32
00:01:49|37975.32
00:01:50|37978.16
00:01:51|37977.22
00:01:52|37977.22
00:01:53|37977.22
00:01:54|37977.22
00:01:55|37977.22
00:01:56|37970.38
00:01:57|37970.38
00:01:58|37970.38
00:01:59|37970.38
00:02:00|37958.67
00:02:01|37958.67
00:02:03|37962.3
00:02:04|37962.3
00:02:05|37966.36
00:02:06|37966.36
00:02:08|37978.06
00:02:08|37978.58
00:02:09|37979.97
00:02:10|37979.97
00:02:11|37979.97
00:02:12|37979.97
00:02:13|37979.97
00:02:14|37979.
00:02:15|37979.
00:02:16|37979.
00:02:17|37979.
00:02:18|37979.
00:02:19|37979.
00:02:20|37979.
00:02:21|37979.
00:02:23|37979.
00:02:24|37979.
00:02:25|37979.
00:02:25|37979.
00:02:27|37991.69
00:02:29|38004.11
00:02:30|38004.11
00:02:31|38004.11
00:02:32|38004.11
00:02:33|38004.11
00:02:34|38004.11
00:02:35|38004.11
00:02:36|38004.11
00:02:37|38004.11
00:02:38|38004.11
00:02:40|38004.01
00:02:41|37995.15
00:02:42|37995.15
00:02:43|37995.15
00:02:45|37995.15
00:02:45|37995.15
00:02:47|37992.57
00:02:48|37992.57
00:02:50|37977.88
00:02:50|37997.15
00:02:51|37967.64
00:02:52|37965.77
00:02:53|37965.77
00:02:54|37963.12
00:02:55|37962.01
00:02:56|37962.01
00:02:57|37962.01
00:02:58|37962.01
00:02:59|37962.01
00:03:00|37963.12
00:03:01|37960.66
00:03:02|37988.51
00:03:03|37987.39
00:03:04|37987.39
00:03:06|37982.23
00:03:06|37982.23
00:03:08|37984.59
00:03:09|37984.59
00:03:10|37989.82
00:03:10|38019.24
00:03:12|38051.16
00:03:13|38050.68
00:03:14|38050.66
00:03:15|38059.52
00:03:15|38058.4
00:03:17|38058.4
00:03:18|38039.02
00:03:19|38039.02
00:03:20|38039.02
00:03:21|38039.02
00:03:22|38039.02
00:03:24|38039.02
00:03:24|38040.38
00:03:25|38040.38
00:03:26|38040.38
00:03:27|38040.38
00:03:29|38046.11
00:03:30|38046.1
00:03:31|38032.89
00:03:33|38032.89
00:03:34|38032.89
00:03:35|38036.23
00:03:37|38036.23
00:03:37|38036.23
00:03:39|38036.23
00:03:40|38023.95
00:03:42|38023.95
00:03:43|38026.06
00:03:44|38018.14
00:03:45|38018.12
00:03:46|38018.12
00:03:48|38008.47
00:03:48|38008.47
00:03:50|38014.98
00:03:50|38014.97
00:03:52|38018.93
00:03:53|38010.36
00:03:54|38017.68
00:03:54|38022.92
00:03:56|38022.92
00:03:57|38022.92
00:03:59|38022.92
00:03:59|38022.92
00:04:00|38030.84
00:04:02|38030.84
00:04:03|38030.84
00:04:03|38030.84
00:04:05|38030.84
00:04:06|38018.26
00:04:07|38018.26
00:04:08|38018.26
00:04:09|38018.26
00:04:10|38018.26
00:04:11|38022.77
00:04:12|38005.24
00:04:13|38005.24
00:04:14|38006.64
00:04:16|38006.64
00:04:17|38006.64
00:04:17|38006.64
00:04:19|38017.33
00:04:20|38017.33
00:04:21|38017.33
00:04:22|38017.33
00:04:23|38017.33
00:04:24|38017.33
00:04:25|38017.33
00:04:26|38017.33
00:04:27|38020.74
00:04:28|38023.02
00:04:29|38026.78
00:04:31|38018.84
00:04:31|38018.84
00:04:33|38019.69
00:04:34|38023.51
00:04:35|38023.51
00:04:36|38023.5
00:04:37|38023.5
00:04:38|38023.5
00:04:39|38030.82
00:04:41|38022.99
00:04:41|38022.99
00:04:43|38025.11
00:04:44|38023.57
00:04:45|38023.57
00:04:46|38010.39
00:04:47|38006.59
00:04:49|37999.72
00:04:50|37999.72
00:04:51|37999.72
00:04:52|37999.51
00:04:53|37995.71
00:04:54|37996.86
00:04:55|37996.86
00:04:56|37996.86
00:04:57|37993.35
00:04:58|37993.24
00:04:59|37993.24
00:05:00|37993.24
00:05:01|37993.25
00:05:02|37993.25
00:05:03|37993.25
00:05:04|37993.25
00:05:06|37993.25
00:05:07|37993.25
00:05:08|37993.25
00:05:09|37993.25
00:05:10|37993.25
00:05:11|37993.25
00:05:12|37993.25
00:05:13|37993.25
00:05:14|37993.25
00:05:15|37993.25
00:05:16|37993.25
00:05:17|37993.24
00:05:18|37984.63
00:05:19|37985.92
00:05:20|37985.92
00:05:20|37981.93
00:05:22|37981.93
00:05:23|37991.07
00:05:24|37983.21
00:05:25|37979.79
00:05:26|37981.68
00:05:27|37981.69
00:05:28|37980.71
00:05:29|37980.71
00:05:31|37978.12
00:05:32|37981.39
00:05:34|37981.39
00:05:35|37981.39
00:05:36|37981.39
00:05:38|37980.67
00:05:38|37980.67
00:05:39|37978.12
00:05:41|37978.12
00:05:42|37978.12
00:05:43|37978.12
00:05:44|37978.12
00:05:45|37978.12
00:05:47|37982.97
00:05:47|37982.97
00:05:48|37980.42
00:05:49|37980.42
00:05:50|37980.42
00:05:51|37980.42
00:05:52|37980.42
00:05:53|37980.42
00:05:54|37971.16
00:05:55|37971.16
00:05:56|37971.16
00:05:57|37973.07
00:05:58|37973.07
00:05:59|37973.07
00:06:00|37973.07
00:06:01|37973.07
00:06:02|37973.07
00:06:03|37973.07
00:06:04|37973.07
00:06:05|37973.07
00:06:07|37973.07
00:06:08|37973.07
00:06:08|37973.07
00:06:10|37973.07
00:06:10|37973.07
00:06:12|37980.41
00:06:13|37982.75
00:06:14|37982.76
00:06:15|37982.76
00:06:15|37982.76
00:06:17|37982.76
00:06:18|37982.76
00:06:19|37982.76
00:06:20|37982.76
00:06:21|37982.76
00:06:22|37992.85
00:06:22|37992.85
00:06:24|37992.85
00:06:25|37992.85
00:06:26|37992.85
00:06:26|37991.58
00:06:28|37991.58
00:06:29|37991.58
00:06:30|38004.33
00:06:31|38004.34
00:06:31|38004.34
00:06:32|38004.34
00:06:33|38004.34
00:06:35|38011.89
00:06:36|38011.89
00:06:37|38011.89
00:06:39|38011.89
00:06:39|38011.89
00:06:41|38007.65
00:06:42|38007.65
00:06:43|38007.65
00:06:43|38007.65
00:06:45|38007.64
00:06:46|38007.65
00:06:48|38007.65
00:06:48|38007.65
00:06:50|38010.14
00:06:51|38010.14
00:06:52|38010.14
00:06:53|38010.14
00:06:54|38010.14
00:06:55|38010.14
00:06:55|38010.14
00:06:58|38010.14
00:06:58|38010.14
00:06:59|38010.14
00:07:00|38009.64
00:07:01|38009.64
00:07:03|38009.64
00:07:03|38009.64
00:07:04|38009.64
00:07:05|38009.64
00:07:06|38004.24
00:07:07|38004.24
00:07:08|38004.24
00:07:10|38004.24
00:07:10|38004.24
00:07:11|38004.24
00:07:12|38004.24
00:07:13|38004.24
00:07:15|38004.24
00:07:16|38004.24
00:07:16|38007.72
00:07:17|38007.72
00:07:19|38007.72
00:07:19|38016.38
00:07:20|38016.38
00:07:21|38016.38
00:07:23|38016.38
00:07:24|38016.38
00:07:25|38024.42
00:07:26|38024.42
00:07:27|38024.42
00:07:28|38024.42
00:07:29|38024.42
00:07:30|38020.6
00:07:31|38018.58
00:07:32|38018.58
00:07:34|38018.58
00:07:34|38018.58
00:07:35|38018.58
00:07:37|38018.59
00:07:38|38020.49
00:07:39|38020.49
00:07:40|38020.5
00:07:41|38020.49
00:07:42|38024.44
00:07:43|38024.44
00:07:44|38024.44
00:07:45|38024.44
00:07:47|38024.44
00:07:48|38023.51
00:07:49|38023.51
00:07:50|38023.51
00:07:51|38023.51
00:07:52|38023.51
00:07:54|38023.51
00:07:55|38023.51
00:07:56|38023.51
00:07:57|38023.51
00:07:57|38023.51
00:07:59|38021.54
00:08:00|38013.51
00:08:00|38013.51
00:08:01|38013.51
00:08:03|38013.51
00:08:04|38013.51
00:08:05|38013.51
00:08:06|38013.5
00:08:08|38013.5
00:08:09|38013.5
00:08:10|38013.5
00:08:11|38013.4
00:08:12|38013.4
00:08:13|38013.4
00:08:14|38013.4
00:08:15|38013.4
00:08:16|38013.4
00:08:17|38019.93
00:08:18|38019.93
00:08:19|38019.93
00:08:20|38019.93
00:08:21|38019.93
00:08:22|38019.93
00:08:23|38019.93
00:08:24|38019.93
00:08:25|38019.93
00:08:26|38019.93
00:08:27|38019.93
00:08:28|38025.27
00:08:29|38025.27
00:08:30|38034.63
00:08:31|38036.46
00:08:32|38036.45
00:08:33|38036.45
00:08:34|38036.45
00:08:35|38036.45
00:08:36|38036.45
00:08:38|38036.45
00:08:39|38037.66
00:08:40|38042.44
00:08:42|38062.8
00:08:43|38066.
00:08:44|38066.
00:08:45|38072.41
00:08:47|38055.3
00:08:48|38065.47
00:08:49|38076.76
00:08:50|38074.33
00:08:51|38074.33
00:08:52|38074.33
00:08:53|38070.76
00:08:54|38068.46
00:08:55|38065.57
00:08:56|38065.57
00:08:58|38058.87
00:08:58|38057.26
00:09:00|38067.67
00:09:01|38066.18
00:09:01|38066.18
00:09:03|38058.66
00:09:03|38060.43
00:09:04|38060.43
00:09:06|38062.09
00:09:07|38062.09
00:09:08|38056.5
00:09:09|38056.5
00:09:10|38056.5
00:09:11|38054.49
00:09:12|38054.49
00:09:13|38054.49
00:09:14|38054.59
00:09:15|38054.59
00:09:16|38054.59
00:09:17|38050.69
00:09:19|38043.1
00:09:20|38039.29
00:09:21|38039.29
00:09:22|38039.28
00:09:23|38039.28
00:09:24|38039.28
00:09:25|38043.74
00:09:26|38043.74
00:09:27|38048.89
00:09:28|38048.89
00:09:29|38048.89
00:09:30|38048.89
00:09:31|38050.39
00:09:33|38050.39
00:09:33|38071.75
00:09:35|38071.75
00:09:37|38071.75
00:09:38|38071.71
00:09:39|38071.71
00:09:40|38071.71
00:09:41|38071.71
00:09:43|38071.71
00:09:44|38071.71
00:09:46|38054.62
00:09:46|38062.99
00:09:48|38062.99
00:09:48|38060.25
00:09:49|38060.25
00:09:50|38060.25
00:09:52|38060.25
00:09:52|38060.25
00:09:53|38060.25
00:09:54|38060.25
00:09:55|38060.25
00:09:57|38060.25
00:09:57|38060.25
00:09:59|38060.25
00:10:00|38060.25
00:10:00|38060.25
00:10:01|38060.25
00:10:02|38060.25
00:10:04|38070.7
00:10:05|38070.7
00:10:06|38068.74
00:10:07|38067.15
00:10:09|38058.48
00:10:09|38058.48
00:10:11|38058.48
00:10:11|38058.48
00:10:13|38054.12
00:10:13|38054.12
00:10:14|38054.12
00:10:15|38054.12
00:10:17|38054.12
00:10:18|38050.58
00:10:18|38048.43
00:10:20|38048.43
00:10:20|38048.43
00:10:21|38048.43
00:10:22|38048.43
00:10:23|38048.43
00:10:25|38048.43
00:10:26|38048.43
00:10:26|38046.6
00:10:28|38046.6
00:10:29|38046.6
00:10:29|38046.26
00:10:31|38046.26
00:10:32|38046.26
00:10:32|38046.26
00:10:34|38046.26
00:10:34|38046.26
00:10:35|38045.58
00:10:37|38045.58
00:10:38|38045.58
00:10:39|38045.58
00:10:40|38045.58
00:10:41|38045.58
00:10:43|38045.58
00:10:44|38045.58
00:10:44|38045.58
00:10:46|38045.58
00:10:47|38045.58
00:10:49|38045.58
00:10:49|38048.71
00:10:51|38048.96
00:10:52|38048.96
00:10:53|38048.96
00:10:55|38048.96
00:10:55|38045.48
00:10:57|38045.47
00:10:58|38045.47
00:10:59|38045.48
00:11:01|38045.48
00:11:01|38045.48
00:11:03|38045.48
00:11:04|38045.48
00:11:04|38045.48
00:11:06|38045.48
00:11:07|38045.47
00:11:08|38045.47
00:11:09|38045.48
00:11:09|38048.57
00:11:11|38048.57
00:11:12|38048.57
00:11:13|38048.58
00:11:14|38048.58
00:11:15|38046.66
00:11:15|38047.67
00:11:17|38047.67
00:11:18|38047.67
00:11:19|38047.67
00:11:20|38047.67
00:11:20|38047.67
00:11:22|38035.09
00:11:23|38001.59
00:11:24|38005.41
00:11:24|38003.51
00:11:25|37999.42
00:11:27|38002.11
00:11:29|38000.95
00:11:29|38000.95
00:11:30|38000.95
00:11:31|38006.43
00:11:32|38006.43
00:11:33|38004.54
00:11:34|38004.54
00:11:35|38006.44
00:11:36|38006.43
00:11:38|38006.43
00:11:40|38006.43
00:11:40|38006.43
00:11:41|38002.78
00:11:43|38002.78
00:11:44|38002.78
00:11:45|38007.97
00:11:47|38006.77
00:11:47|38005.72
00:11:48|38005.72
00:11:49|38005.72
00:11:50|38007.45
00:11:51|38007.45
00:11:52|38007.45
00:11:53|38007.45
00:11:54|38011.36
00:11:55|38011.36
00:11:56|38011.36
00:11:57|38011.36
00:11:58|38011.36
00:11:59|38011.36
00:12:00|38011.36
00:12:01|38011.36
00:12:02|38011.36
00:12:03|38002.87
00:12:04|38005.2
00:12:06|38010.19
00:12:07|38010.19
00:12:08|38010.19
00:12:08|38019.7
00:12:10|38005.01
00:12:11|37998.65
00:12:12|37996.75
00:12:13|37992.52
00:12:13|37992.52
00:12:16|37991.67
00:12:16|37991.67
00:12:17|37991.67
00:12:18|37991.67
00:12:19|37991.67
00:12:20|37991.67
00:12:21|37995.95
00:12:22|37995.95
00:12:23|37995.95
00:12:24|37995.95
00:12:26|37995.95
00:12:27|37995.95
00:12:28|37995.95
00:12:28|37995.95
00:12:29|37995.95
00:12:31|37995.95
00:12:33|37996.84
00:12:33|37996.84
00:12:34|37996.84
00:12:35|37996.84
00:12:36|37996.84
00:12:38|38007.24
00:12:39|38018.52
00:12:40|38006.03
00:12:42|38005.93
00:12:43|38005.93
00:12:44|38005.93
00:12:45|38005.93
00:12:46|38005.93
00:12:46|38005.93
00:12:49|38005.94
00:12:50|38022.37
00:12:51|38022.37
00:12:52|38022.37
00:12:53|38019.98
00:12:54|38021.04
00:12:55|38037.03
00:12:56|38037.03
00:12:57|38032.69
00:12:59|38038.5
00:12:59|38036.48
00:13:01|38036.48
00:13:01|38040.14
00:13:03|38048.11
00:13:03|38043.55
00:13:05|38057.12
00:13:06|38056.79
00:13:07|38056.79
00:13:08|38056.89
00:13:09|38059.86
00:13:10|38061.76
00:13:10|38061.76
00:13:11|38061.66
00:13:12|38061.66
00:13:13|38069.01
00:13:14|38069.01
00:13:15|38075.15
00:13:16|38075.16
00:13:18|38074.23
00:13:19|38071.46
00:13:20|38071.46
00:13:21|38071.46
00:13:22|38071.46
00:13:23|38078.95
00:13:24|38074.27
00:13:25|38077.73
00:13:26|38077.73
00:13:28|38073.25
00:13:29|38077.13
00:13:29|38077.14
00:13:31|38077.1
00:13:32|38077.1
00:13:33|38079.58
00:13:34|38086.81
00:13:35|38086.25
00:13:36|38086.25
00:13:37|38086.25
00:13:38|38116.27
00:13:39|38123.25
00:13:41|38139.12
00:13:41|38155.48
00:13:43|38170.15
00:13:44|38172.32
00:13:45|38151.39
00:13:46|38151.39
00:13:47|38156.95
00:13:49|38147.33
00:13:50|38160.76
00:13:50|38154.16
00:13:52|38150.57
00:13:53|38150.57
00:13:54|38150.57
00:13:55|38163.12
00:13:56|38157.17
00:13:57|38153.85
00:13:59|38153.85
00:14:00|38157.44
00:14:00|38170.92
00:14:02|38170.92
00:14:03|38191.09
00:14:04|38191.09
00:14:06|38182.26
00:14:07|38182.26
00:14:07|38182.26
00:14:09|38172.53
00:14:09|38174.18
00:14:10|38174.18
00:14:12|38174.18
00:14:13|38178.19
00:14:14|38172.85
00:14:15|38179.25
00:14:16|38179.25
00:14:17|38170.11
00:14:18|38165.07
00:14:20|38163.18
00:14:20|38162.66
00:14:21|38157.75
00:14:22|38159.57
00:14:23|38152.18
00:14:24|38152.18
00:14:25|38157.89
00:14:27|38157.89
00:14:28|38157.89
00:14:29|38157.89
00:14:30|38153.77
00:14:30|38153.77
00:14:31|38153.12
00:14:32|38153.12
00:14:34|38155.64
00:14:34|38147.06
00:14:35|38147.06
00:14:36|38145.12
00:14:38|38145.12
00:14:38|38145.12
00:14:40|38140.62
00:14:41|38140.62
00:14:43|38155.64
00:14:44|38154.59
00:14:45|38142.8
00:14:47|38142.8
00:14:49|38150.69
00:14:49|38151.6
00:14:50|38151.6
00:14:52|38151.6
00:14:52|38151.6
00:14:55|38155.69
00:14:55|38155.69
00:14:56|38156.91
00:14:57|38159.68
00:14:58|38159.68
00:14:59|38160.55
00:15:00|38164.73
00:15:01|38164.74
00:15:02|38164.74
00:15:03|38164.59
00:15:04|38175.77
00:15:05|38167.56
00:15:06|38167.56
00:15:07|38163.59
00:15:08|38158.96
00:15:09|38146.76
00:15:10|38139.76
00:15:12|38147.08
00:15:12|38147.08
00:15:15|38147.08
00:15:15|38147.08
00:15:16|38147.08
00:15:17|38149.31
00:15:18|38149.31
00:15:19|38147.63
00:15:20|38147.63
00:15:21|38147.63
00:15:22|38147.63
00:15:23|38147.63
00:15:24|38146.48
00:15:25|38144.45
00:15:26|38142.53
00:15:27|38142.53
00:15:28|38142.53
00:15:29|38141.58
00:15:30|38141.58
00:15:31|38151.15
00:15:32|38145.56
00:15:33|38145.56
00:15:34|38145.56
00:15:35|38139.83
00:15:36|38139.83
00:15:37|38143.06
00:15:38|38143.05
00:15:39|38143.05
00:15:40|38143.05
00:15:42|38143.05
00:15:44|38141.21
00:15:44|38138.58
00:15:45|38137.94
00:15:46|38133.42
00:15:47|38133.41
00:15:48|38133.41
00:15:50|38131.49
00:15:51|38133.13
00:15:53|38131.85
00:15:53|38131.85
00:15:54|38131.85
00:15:56|38129.04
00:15:57|38129.03
00:15:58|38129.03
00:15:58|38129.03
00:16:00|38129.03
00:16:02|38129.03
00:16:02|38133.5
00:16:03|38127.42
00:16:04|38128.19
00:16:06|38128.19
00:16:07|38133.1
00:16:08|38133.1
00:16:09|38130.04
00:16:09|38130.04
00:16:11|38130.04
00:16:12|38130.04
00:16:13|38130.04
00:16:14|38130.04
00:16:15|38127.03
00:16:16|38123.2
00:16:17|38123.2
00:16:18|38131.45
00:16:19|38128.67
00:16:19|38127.59
00:16:21|38127.6
00:16:22|38131.24
00:16:23|38129.13
00:16:24|38128.55
00:16:25|38126.44
00:16:26|38126.58
00:16:27|38126.58
00:16:28|38126.58
00:16:28|38126.58
00:16:30|38126.58
00:16:31|38126.58
00:16:32|38126.58
00:16:33|38126.58
00:16:33|38126.58
00:16:35|38125.08
00:16:36|38125.08
00:16:37|38125.08
00:16:38|38125.08
00:16:38|38125.08
00:16:40|38104.89
00:16:41|38101.35
00:16:43|38101.35
00:16:43|38099.94
00:16:45|38099.92
00:16:47|38096.81
00:16:48|38090.04
00:16:48|38090.04
00:16:50|38080.41
00:16:51|38080.41
00:16:52|38080.41
00:16:53|38085.06
00:16:54|38088.24
00:16:55|38086.41
00:16:56|38086.41
00:16:56|38086.98
00:16:58|38086.98
00:16:59|38086.98
00:17:00|38086.98
00:17:01|38086.98
00:17:03|38086.98
00:17:04|38085.69
00:17:06|38085.69
00:17:06|38085.69
00:17:08|38085.69
00:17:09|38085.69
00:17:10|38085.69
00:17:11|38085.69
00:17:12|38085.69
00:17:13|38076.97
00:17:14|38076.97
00:17:15|38076.45
00:17:15|38076.55
00:17:16|38076.55
00:17:18|38081.54
00:17:19|38081.54
00:17:20|38080.83
00:17:21|38076.48
00:17:22|38076.48
00:17:23|38073.02
00:17:24|38073.03
00:17:25|38070.04
00:17:26|38070.02
00:17:27|38067.1
00:17:27|38067.1
00:17:29|38067.1
00:17:29|38067.19
00:17:31|38067.19
00:17:31|38067.19
00:17:32|38067.2
00:17:34|38067.2
00:17:35|38075.2
00:17:36|38075.1
00:17:37|38075.1
00:17:38|38075.1
00:17:38|38073.14
00:17:39|38073.14
00:17:42|38065.77
00:17:43|38065.77
00:17:44|38065.77
00:17:46|38063.52
00:17:46|38063.52
00:17:47|38061.01
00:17:49|38061.01
00:17:50|38061.01
00:17:51|38061.01
00:17:53|38061.01
00:17:54|38061.01
00:17:55|38061.01
00:17:56|38061.01
00:17:57|38061.01
00:17:58|38061.01
00:17:58|38061.01
00:18:00|38061.
00:18:01|38061.
00:18:02|38061.
00:18:03|38061.
00:18:04|38057.26
00:18:05|38051.44
00:18:06|38051.44
00:18:07|38051.44
00:18:08|38051.44
00:18:09|38051.44
00:18:10|38044.18
00:18:11|38044.18
00:18:12|38044.18
00:18:13|38044.18
00:18:15|38038.26
00:18:15|38027.91
00:18:17|38026.6
00:18:18|38018.95
00:18:19|38018.95
00:18:19|38018.95
00:18:21|38026.8
00:18:21|38026.8
00:18:23|38037.78
00:18:24|38037.78
00:18:24|38037.78
00:18:25|38037.78
00:18:27|38042.5
00:18:27|38042.5
00:18:29|38044.32
00:18:29|38044.32
00:18:30|38045.33
00:18:32|38049.88
00:18:32|38049.88
00:18:33|38048.64
00:18:34|38048.64
00:18:35|38048.64
00:18:36|38048.52
00:18:37|38048.52
00:18:38|38048.52
00:18:39|38040.68
00:18:41|38038.38
00:18:42|38038.38
00:18:43|38038.38
00:18:44|38038.38
00:18:46|38036.41
00:18:47|38036.41
00:18:48|38036.41
00:18:50|38032.7
00:18:51|38032.7
00:18:51|38032.7
00:18:53|38032.7
00:18:55|38032.7
00:18:56|38032.7
00:18:57|38032.7
00:18:58|38032.7
00:18:59|38032.7
00:19:00|38032.7
00:19:01|38038.61
00:19:02|38038.61
00:19:03|38038.61
00:19:04|38025.45
00:19:05|38025.45
00:19:06|38025.45
00:19:07|38025.45
00:19:08|38018.97
00:19:09|38018.97
00:19:10|38018.97
00:19:11|38018.97
00:19:12|38018.97
00:19:13|38018.97
00:19:14|38018.97
00:19:15|38018.97
00:19:16|38018.97
00:19:17|38015.92
00:19:18|38015.92
00:19:19|38015.92
00:19:20|38015.92
00:19:21|38015.92
00:19:22|38015.92
00:19:23|38015.92
00:19:24|38015.92
00:19:25|38015.92
00:19:26|38015.92
00:19:27|38015.92
00:19:29|38018.96
00:19:29|38018.97
00:19:30|38018.97
00:19:31|38018.97
00:19:32|38018.97
00:19:34|38017.2
00:19:34|38017.2
00:19:35|38017.2
00:19:37|38017.2
00:19:38|38021.81
00:19:39|38021.81
00:19:40|38021.81
00:19:41|38021.81
00:19:42|38021.81
00:19:43|38021.81
00:19:44|38021.81
00:19:45|38021.81
00:19:47|38021.81
00:19:47|38021.81
00:19:49|38028.49
00:19:50|38028.49
00:19:51|38027.63
00:19:52|38027.63
00:19:53|38025.3
00:19:54|38025.29
00:19:55|38025.27
00:19:56|38025.27
00:19:58|38025.27
00:19:58|38025.27
00:19:59|38025.28
00:20:00|38025.28
00:20:02|38021.3
00:20:03|38021.3
00:20:04|38019.58
00:20:05|38019.58
00:20:06|38019.58
00:20:07|38014.28
00:20:09|38014.28
00:20:10|38014.28
00:20:10|38014.28
00:20:11|38014.6
00:20:13|38014.82
00:20:13|38014.82
00:20:15|38014.82
00:20:15|38013.24
00:20:17|38014.69
00:20:17|38013.23
00:20:19|38011.44
00:20:19|38000.01
00:20:21|38000.01
00:20:22|38000.01
00:20:22|38000.01
00:20:23|38000.01
00:20:24|38000.01
00:20:26|38000.01
00:20:26|38000.01
00:20:27|38000.01
00:20:29|38000.01
00:20:29|38005.56
00:20:30|38003.66
00:20:31|38003.66
00:20:32|38003.66
00:20:33|38003.66
00:20:35|38003.66
00:20:35|38007.53
00:20:37|38007.44
00:20:38|38014.06
00:20:39|38014.06
00:20:39|38014.06
00:20:41|38014.27
00:20:42|38014.27
00:20:42|38020.36
00:20:44|38020.36
00:20:44|38020.01
00:20:46|38020.
00:20:47|38020.
00:20:48|38020.
00:20:49|38010.44
00:20:50|38010.44
00:20:51|38012.92
00:20:52|38012.92
00:20:53|38013.97
00:20:54|38013.97
00:20:55|38013.97
00:20:56|38013.97
00:20:57|38016.9
00:20:58|38016.9
00:20:59|38023.64
00:21:00|38023.64
00:21:01|38023.64
00:21:03|38018.34
00:21:04|38018.34
00:21:05|38018.34
00:21:06|38018.34
00:21:07|38018.34
00:21:08|38018.34
00:21:09|38018.34
00:21:10|38016.6
00:21:10|38016.68
00:21:12|38016.68
00:21:13|38017.33
00:21:14|38017.33
00:21:15|38016.97
00:21:15|38016.97
00:21:17|38016.97
00:21:18|38016.97
00:21:19|38021.
00:21:20|38021.01
00:21:21|38021.01
00:21:22|38021.01
00:21:23|38021.01
00:21:25|38021.01
00:21:25|38021.01
00:21:27|38022.26
00:21:28|38037.05
00:21:29|38037.05
00:21:29|38037.05
00:21:30|38037.05
00:21:32|38037.05
00:21:33|38037.05
00:21:34|38037.05
00:21:34|38037.05
00:21:36|38038.89
00:21:36|38037.8
00:21:38|38037.8
00:21:39|38037.8
00:21:40|38037.8
00:21:41|38037.8
00:21:41|38037.8
00:21:43|38039.36
00:21:44|38039.36
00:21:45|38040.59
00:21:46|38040.59
00:21:48|38040.59
00:21:49|38037.84
00:21:50|38037.84
00:21:51|38037.84
00:21:52|38037.84
00:21:53|38037.84
00:21:54|38037.79
00:21:55|38037.79
00:21:56|38037.79
00:21:57|38038.17
00:21:58|38038.17
00:22:00|38037.86
00:22:00|38037.86
00:22:01|38037.79
00:22:03|38037.79
00:22:04|38037.79
00:22:04|38037.79
00:22:07|38037.79
00:22:07|38037.79
00:22:09|38037.79
00:22:10|38037.79
00:22:11|38037.79
00:22:12|38037.79
00:22:13|38037.79
00:22:15|38037.79
00:22:15|38037.79
00:22:17|38037.79
00:22:18|38037.79
00:22:19|38037.79
00:22:20|38037.79
00:22:21|38029.91
00:22:21|38029.91
00:22:22|38030.01
00:22:24|38030.01
00:22:25|38030.01
00:22:26|38030.01
00:22:27|38030.01
00:22:29|38030.01
00:22:29|38030.01
00:22:30|38030.01
00:22:31|38030.01
00:22:32|38030.01
00:22:33|38030.01
00:22:34|38030.01
00:22:35|38030.01
00:22:37|38047.81
00:22:38|38047.81
00:22:39|38047.81
00:22:40|38048.47
00:22:41|38048.46
00:22:42|38048.46
00:22:43|38048.46
00:22:44|38054.15
00:22:45|38054.15
00:22:45|38052.91
00:22:47|38048.39
00:22:49|38051.93
00:22:50|38051.93
00:22:52|38051.93
00:22:52|38051.51
00:22:53|38049.44
00:22:54|38049.44
00:22:55|38049.44
00:22:56|38049.44
00:22:57|38051.22
00:22:59|38051.22
00:23:00|38051.22
00:23:02|38051.22
00:23:03|38051.22
00:23:04|38051.22
00:23:05|38051.22
00:23:07|38051.22
00:23:08|38051.22
00:23:09|38051.22
00:23:09|38051.22
00:23:10|38051.22
00:23:11|38045.86
00:23:12|38045.86
00:23:14|38045.86
00:23:15|38045.86
00:23:16|38045.86
00:23:17|38045.86
00:23:18|38045.86
00:23:19|38045.86
00:23:20|38031.85
00:23:21|38031.85
00:23:22|38031.85
00:23:23|38031.85
00:23:24|38031.85
00:23:25|38029.67
00:23:26|38030.08
00:23:27|38030.08
00:23:28|38030.08
00:23:29|38025.9
00:23:30|38025.9
00:23:31|38025.9
00:23:32|38025.9
00:23:33|38025.89
00:23:34|38025.89
00:23:35|38025.89
00:23:36|38025.89
00:23:37|38025.89
00:23:38|38025.89
00:23:39|38025.89
00:23:40|38025.89
00:23:41|38025.89
00:23:42|38025.89
00:23:43|38025.89
00:23:44|38025.89
00:23:45|38020.03
00:23:46|38020.03
00:23:47|38020.02
00:23:48|38020.02
00:23:49|38020.02
00:23:50|38020.02
00:23:52|38020.02
00:23:53|38020.02
00:23:54|38017.62
00:23:56|38017.62
00:23:56|38017.62
00:23:58|38017.62
00:23:59|38012.09
00:24:00|38012.09
00:24:01|38012.09
00:24:02|38012.09
00:24:03|38012.09
00:24:05|38005.29
00:24:06|38005.29
00:24:07|38004.98
00:24:08|38001.12
00:24:09|38001.12
00:24:11|38001.12
00:24:11|38001.12
00:24:12|38005.08
00:24:13|38008.36
00:24:14|38008.36
00:24:16|38008.36
00:24:16|38008.36
00:24:18|38008.36
00:24:18|38008.36
00:24:19|38008.36
00:24:21|38008.36
00:24:22|38008.36
00:24:22|38008.36
00:24:23|38008.79
00:24:24|38008.79
00:24:26|38008.79
00:24:26|38008.79
00:24:27|38008.79
00:24:28|38008.79
00:24:30|38008.79
00:24:30|38008.79
00:24:32|38008.79
00:24:32|38008.79
00:24:34|38011.56
00:24:34|38024.
00:24:35|38021.86
00:24:37|38021.86
00:24:38|38021.86
00:24:39|38021.86
00:24:40|38015.33
00:24:41|38015.33
00:24:42|38015.33
00:24:43|38015.33
00:24:44|38015.33
00:24:45|38015.33
00:24:46|38015.33
00:24:47|38015.33
00:24:48|38015.32
00:24:49|38015.32
00:24:51|38015.33
00:24:51|38014.98
00:24:52|38014.98
00:24:53|38014.98
00:24:55|38014.98
00:24:55|38007.05
00:24:57|38007.04
00:24:58|38007.04
00:24:59|38007.04
00:25:01|38007.04
00:25:02|38007.04
00:25:02|38007.04
00:25:03|38007.04
00:25:04|38007.04
00:25:06|38007.04
00:25:07|38007.04
00:25:09|38007.04
00:25:09|38007.04
00:25:11|38007.04
00:25:12|38009.77
00:25:13|38009.77
00:25:14|38014.21
00:25:15|38014.21
00:25:16|38014.21
00:25:17|38014.21
00:25:18|38014.21
00:25:19|38014.21
00:25:20|38014.21
00:25:22|38014.21
00:25:22|38014.21
00:25:24|38014.21
00:25:25|38014.21
00:25:26|38014.21
00:25:27|38014.21
00:25:28|38014.2
00:25:29|38014.2
00:25:30|38014.2
00:25:31|38014.2
00:25:32|38018.18
00:25:34|38032.67
00:25:34|38032.67
00:25:35|38032.67
00:25:36|38027.83
00:25:38|38027.83
00:25:40|38027.83
00:25:40|38029.8
00:25:41|38029.8
00:25:42|38029.8
00:25:43|38029.8
00:25:44|38029.8
00:25:46|38027.8
00:25:46|38027.8
00:25:47|38027.8
00:25:48|38027.8
00:25:49|38027.8
00:25:51|38027.79
00:25:52|38027.79
00:25:53|38027.79
00:25:54|38027.79
00:25:56|38027.79
00:25:57|38027.8
00:25:58|38027.79
00:25:59|38027.8
00:26:00|38028.03
00:26:01|38028.03
00:26:02|38028.03
00:26:03|38031.91
00:26:04|38031.91
00:26:05|38031.9
00:26:06|38030.
00:26:08|38030.
00:26:09|38023.04
00:26:10|38017.23
00:26:11|38017.22
00:26:12|38017.61
00:26:13|38017.61
00:26:14|38017.61
00:26:14|38017.61
00:26:16|38017.61
00:26:17|38017.61
00:26:18|38017.61
00:26:19|38017.61
00:26:20|38027.75
00:26:20|38027.75
00:26:22|38027.75
00:26:22|38032.2
00:26:24|38032.2
00:26:24|38032.2
00:26:26|38032.2
00:26:27|38032.2
00:26:28|38032.2
00:26:29|38037.66
00:26:30|38037.66
00:26:31|38037.66
00:26:32|38037.66
00:26:33|38037.66
00:26:34|38037.66
00:26:35|38037.66
00:26:36|38037.66
00:26:37|38037.66
00:26:38|38037.66
00:26:39|38037.66
00:26:40|38037.66
00:26:41|38037.66
00:26:42|38037.66
00:26:43|38037.66
00:26:44|38034.62
00:26:46|38034.63
00:26:46|38034.63
00:26:47|38034.63
00:26:48|38034.63
00:26:49|38034.62
00:26:50|38034.62
00:26:52|38034.62
00:26:54|38035.13
00:26:54|38035.13
00:26:55|38035.13
00:26:56|38035.13
00:26:57|38035.13
00:26:59|38048.35
00:27:00|38053.57
00:27:02|38055.27
00:27:03|38055.27
00:27:05|38055.27
00:27:05|38055.27
00:27:06|38055.27
00:27:07|38056.7
00:27:08|38066.25
00:27:09|38066.25
00:27:10|38072.31
00:27:12|38068.46
00:27:13|38068.46
00:27:14|38068.46
00:27:15|38068.46
00:27:16|38068.46
00:27:17|38068.46
00:27:17|38061.19
00:27:19|38061.19
00:27:19|38061.19
00:27:21|38061.1
00:27:22|38059.21
00:27:23|38059.93
00:27:23|38059.93
00:27:25|38059.93
00:27:25|38059.93
00:27:27|38059.93
00:27:27|38061.04
00:27:29|38061.04
00:27:30|38061.04
00:27:30|38061.04
00:27:32|38061.04
00:27:33|38061.04
00:27:33|38061.04
00:27:35|38061.04
00:27:36|38061.04
00:27:36|38061.04
00:27:38|38061.04
00:27:39|38059.83
00:27:39|38059.83
00:27:41|38059.83
00:27:41|38059.17
00:27:43|38059.17
00:27:44|38059.17
00:27:45|38059.17
00:27:45|38048.5
00:27:46|38048.5
00:27:48|38048.49
00:27:49|38048.49
00:27:50|38048.49
00:27:51|38048.49
00:27:52|38048.49
00:27:54|38047.12
00:27:55|38047.12
00:27:55|38047.12
00:27:57|38047.12
00:27:58|38043.92
00:27:58|38043.92
00:28:00|38043.92
00:28:01|38043.92
00:28:01|38043.92
00:28:03|38043.92
00:28:04|38043.92
00:28:04|38043.92
00:28:06|38043.92
00:28:07|38046.09
00:28:08|38046.09
00:28:09|38047.73
00:28:10|38047.73
00:28:11|38047.73
00:28:11|38047.73
00:28:13|38047.73
00:28:14|38047.73
00:28:15|38047.73
00:28:16|38047.73
00:28:17|38047.73
00:28:18|38047.73
00:28:19|38047.73
00:28:21|38047.73
00:28:21|38047.73
00:28:22|38047.73
00:28:23|38054.6
00:28:24|38054.6
00:28:25|38054.6
00:28:26|38054.6
00:28:27|38057.25
00:28:28|38057.27
00:28:29|38057.27
00:28:31|38057.27
00:28:31|38057.27
00:28:33|38053.06
00:28:33|38053.06
00:28:35|38053.06
00:28:36|38053.06
00:28:36|38053.06
00:28:38|38057.17
00:28:40|38057.17
00:28:41|38057.17
00:28:41|38057.17
00:28:43|38060.18
00:28:44|38060.18
00:28:45|38060.18
00:28:46|38060.18
00:28:46|38060.18
00:28:47|38060.28
00:28:49|38060.28
00:28:50|38060.28
00:28:51|38060.28
00:28:52|38060.28
00:28:52|38060.28
00:28:55|38060.28
00:28:55|38060.28
00:28:57|38060.28
00:28:57|38060.28
00:28:59|38056.73
00:29:00|38056.73
00:29:01|38052.92
00:29:03|38052.93
00:29:03|38052.93
00:29:05|38046.3
00:29:06|38046.3
00:29:08|38046.3
00:29:08|38046.3
00:29:09|38046.3
00:29:11|38046.3
00:29:12|38046.3
00:29:13|38046.3
00:29:14|38046.3
00:29:15|38046.3
00:29:16|38052.57
00:29:17|38052.57
00:29:18|38052.57
00:29:20|38052.57
00:29:20|38052.57
00:29:21|38052.57
00:29:23|38052.57
00:29:25|38052.56
00:29:26|38052.56
00:29:27|38052.56
00:29:27|38052.56
00:29:28|38052.56
00:29:29|38052.56
00:29:30|38052.56
00:29:31|38052.56
00:29:33|38052.56
00:29:34|38052.56
00:29:35|38052.56
00:29:36|38052.61
00:29:37|38062.12
00:29:38|38062.12
00:29:39|38062.12
00:29:40|38062.12
00:29:41|38062.12
00:29:42|38062.12
00:29:43|38062.12
00:29:44|38062.03
00:29:45|38062.04
00:29:46|38062.04
00:29:47|38081.1
00:29:48|38081.1
00:29:49|38078.03
00:29:50|38078.03
00:29:51|38078.03
00:29:52|38078.03
00:29:53|38074.32
00:29:54|38074.34
00:29:56|38074.34
00:29:57|38074.34
00:29:58|38074.34
00:29:58|38074.34
00:29:59|38074.34
00:30:00|38074.34
00:30:02|38074.34
00:30:03|38074.34
00:30:04|38074.34
00:30:05|38074.34
00:30:06|38074.34
00:30:07|38074.34
00:30:09|38071.91
00:30:09|38066.53
00:30:11|38066.53
00:30:12|38066.53
00:30:13|38066.53
00:30:14|38066.54
00:30:15|38066.53
00:30:16|38070.27
00:30:18|38066.44
00:30:19|38066.44
00:30:20|38063.49
00:30:21|38063.49
00:30:22|38063.49
00:30:24|38063.49
00:30:25|38063.49
00:30:25|38061.42
00:30:27|38061.42
00:30:28|38061.42
00:30:28|38061.42
00:30:30|38059.54
00:30:31|38059.52
00:30:31|38059.52
00:30:33|38059.51
00:30:34|38063.32
00:30:35|38063.32
00:30:36|38063.32
00:30:36|38063.32
00:30:38|38071.95
00:30:39|38121.5
00:30:40|38121.49
00:30:41|38155.89
00:30:42|38156.41
00:30:43|38158.31
00:30:44|38156.43
00:30:45|38154.28
00:30:46|38159.81
00:30:47|38156.71
00:30:48|38156.72
00:30:49|38156.76
00:30:50|38170.88
00:30:51|38170.87
00:30:52|38170.87
00:30:53|38170.87
00:30:54|38172.17
00:30:55|38178.61
00:30:56|38178.61
00:30:57|38178.61
00:30:58|38171.42
00:30:59|38175.99
00:31:00|38181.94
00:31:01|38181.94
00:31:02|38177.36
00:31:03|38177.36
00:31:04|38169.28
00:31:05|38173.1
00:31:06|38166.75
00:31:07|38165.64
00:31:08|38153.
00:31:09|38151.1
00:31:10|38151.1
00:31:11|38146.81
00:31:12|38142.6
00:31:13|38135.18
00:31:14|38135.18
00:31:15|38135.18
00:31:16|38144.06
00:31:17|38136.99
00:31:19|38136.99
00:31:20|38138.99
00:31:20|38138.99
00:31:22|38136.62
00:31:23|38135.31
00:31:25|38126.47
00:31:25|38134.72
00:31:26|38135.4
00:31:27|38135.4
00:31:28|38135.4
00:31:29|38135.4
00:31:30|38135.4
00:31:31|38135.4
00:31:32|38135.4
00:31:33|38135.41
00:31:34|38145.16
00:31:35|38145.16
00:31:36|38145.16
00:31:37|38145.72
00:31:38|38145.81
00:31:39|38148.29
00:31:40|38148.29
00:31:41|38143.
00:31:42|38143.
00:31:43|38151.86
00:31:44|38151.86
00:31:45|38151.86
00:31:46|38157.4
00:31:47|38157.4
00:31:48|38157.4
00:31:49|38168.72
00:31:50|38169.73
00:31:51|38164.91
00:31:52|38169.73
00:31:53|38169.73
00:31:54|38169.72
00:31:55|38176.47
00:31:56|38167.62
00:31:57|38179.39
00:31:58|38179.39
00:31:59|38183.74
00:32:00|38206.19
00:32:02|38233.14
00:32:03|38253.92
00:32:04|38266.31
00:32:05|38300.
00:32:07|38303.22
00:32:07|38298.41
00:32:08|38274.38
00:32:09|38299.99
00:32:10|38303.9
00:32:11|38337.58
00:32:12|38319.49
00:32:13|38335.1
00:32:14|38329.71
00:32:15|38337.59
00:32:16|38330.14
00:32:17|38337.6
00:32:18|38337.6
00:32:19|38346.4
00:32:20|38346.2
00:32:21|38339.38
00:32:22|38339.38
00:32:23|38339.38
00:32:24|38329.71
00:32:25|38306.5
00:32:26|38306.5
00:32:27|38309.13
00:32:28|38309.16
00:32:29|38298.24
00:32:30|38302.65
00:32:31|38302.65
00:32:32|38308.01
00:32:33|38299.01
00:32:34|38306.08
00:32:35|38306.08
00:32:36|38309.11
00:32:37|38298.46
00:32:38|38296.1
00:32:39|38296.1
00:32:40|38308.05
00:32:41|38301.08
00:32:42|38301.08
00:32:43|38301.08
00:32:44|38291.26
00:32:45|38296.44
00:32:46|38290.44
00:32:47|38290.44
00:32:48|38275.37
00:32:49|38291.8
00:32:50|38285.06
00:32:51|38285.06
00:32:52|38285.06
00:32:53|38294.14
00:32:54|38294.14
00:32:55|38297.42
00:32:56|38297.42
00:32:57|38300.09
00:32:58|38300.09
00:32:59|38296.7
00:33:00|38296.7
00:33:02|38290.44
00:33:03|38290.44
00:33:04|38277.37
00:33:05|38277.37
00:33:06|38277.37
00:33:08|38276.43
00:33:09|38276.43
00:33:11|38276.43
00:33:12|38258.97
00:33:13|38258.97
00:33:13|38254.92
00:33:15|38252.6
00:33:17|38251.76
00:33:17|38251.76
00:33:18|38251.76
00:33:19|38249.83
00:33:20|38252.67
00:33:22|38258.67
00:33:23|38248.39
00:33:25|38248.47
00:33:25|38248.47
00:33:26|38248.47
00:33:27|38248.47
00:33:28|38256.66
00:33:30|38256.66
00:33:31|38262.66
00:33:32|38262.66
00:33:34|38261.06
00:33:34|38261.06
00:33:35|38261.06
00:33:36|38250.68
00:33:37|38250.68
00:33:38|38249.87
00:33:39|38249.87
00:33:40|38252.98
00:33:41|38252.98
00:33:42|38249.88
00:33:43|38251.75
00:33:44|38251.75
00:33:45|38246.5
00:33:46|38246.5
00:33:47|38250.06
00:33:48|38268.05
00:33:49|38268.05
00:33:50|38268.05
00:33:51|38268.05
00:33:52|38263.29
00:33:53|38265.24
00:33:54|38264.31
00:33:55|38264.31
00:33:56|38272.94
00:33:57|38272.94
00:33:59|38272.94
00:34:00|38272.94
00:34:01|38272.94
00:34:03|38272.94
00:34:03|38272.94
00:34:05|38282.33
00:34:06|38282.33
00:34:08|38280.52
00:34:08|38280.52
00:34:10|38280.52
00:34:11|38280.52
00:34:12|38280.52
00:34:13|38280.52
00:34:14|38280.52
00:34:15|38280.52
00:34:16|38280.52
00:34:17|38280.52
00:34:18|38271.6
00:34:19|38262.02
00:34:21|38262.02
00:34:22|38262.02
00:34:24|38262.
00:34:25|38262.
00:34:25|38262.
00:34:26|38253.82
00:34:27|38253.82
00:34:29|38253.82
00:34:29|38253.82
00:34:31|38253.82
00:34:32|38253.82
00:34:32|38253.82
00:34:33|38252.99
00:34:34|38253.56
00:34:36|38252.99
00:34:38|38237.99
00:34:39|38237.99
00:34:40|38234.2
00:34:41|38226.78
00:34:41|38222.25
00:34:43|38221.4
00:34:44|38221.4
00:34:44|38221.51
00:34:46|38221.51
00:34:47|38221.51
00:34:48|38221.51
00:34:49|38221.51
00:34:49|38221.51
00:34:51|38213.41
00:34:53|38213.41
00:34:53|38213.41
00:34:54|38213.11
00:34:55|38213.1
00:34:56|38213.1
00:34:57|38213.1
00:34:58|38213.1
00:35:00|38210.88
00:35:01|38210.88
00:35:03|38211.07
00:35:04|38211.07
00:35:05|38211.07
00:35:06|38211.07
00:35:07|38211.07
00:35:08|38211.07
00:35:10|38203.78
00:35:10|38203.78
00:35:11|38203.78
00:35:12|38197.37
00:35:13|38195.56
00:35:14|38195.56
00:35:15|38192.21
00:35:16|38186.25
00:35:17|38186.35
00:35:19|38186.35
00:35:20|38186.35
00:35:21|38186.35
00:35:22|38184.83
00:35:23|38178.1
00:35:24|38178.1
00:35:25|38178.1
00:35:26|38178.1
00:35:27|38178.1
00:35:28|38172.14
00:35:28|38172.14
00:35:30|38172.14
00:35:31|38172.14
00:35:32|38172.14
00:35:33|38172.14
00:35:33|38172.14
00:35:35|38165.32
00:35:35|38165.32
00:35:36|38173.46
00:35:38|38173.46
00:35:39|38175.71
00:35:39|38175.71
00:35:40|38175.71
00:35:42|38175.71
00:35:43|38175.71
00:35:44|38175.71
00:35:45|38175.71
00:35:46|38185.03
00:35:47|38185.03
00:35:48|38185.03
00:35:49|38185.03
00:35:50|38185.03
00:35:50|38185.03
00:35:52|38185.03
00:35:52|38187.36
00:35:54|38187.36
00:35:55|38199.67
00:35:56|38209.14
00:35:56|38209.14
00:35:58|38207.06
00:35:59|38205.1
00:36:00|38205.1
00:36:01|38205.1
00:36:02|38198.14
00:36:03|38198.14
00:36:04|38198.88
00:36:04|38198.88
00:36:07|38198.88
00:36:07|38198.88
00:36:08|38198.88
00:36:10|38198.88
00:36:10|38198.88
00:36:13|38198.88
00:36:14|38199.77
00:36:15|38195.8
00:36:16|38191.39
00:36:17|38191.39
00:36:18|38191.39
00:36:19|38185.98
00:36:20|38185.98
00:36:21|38185.98
00:36:22|38185.98
00:36:24|38185.98
00:36:24|38185.79
00:36:25|38185.79
00:36:26|38170.51
00:36:27|38171.07
00:36:28|38169.23
00:36:29|38169.23
00:36:30|38169.23
00:36:31|38169.23
00:36:32|38169.23
00:36:33|38169.23
00:36:34|38169.23
00:36:35|38164.87
00:36:36|38164.86
00:36:37|38164.86
00:36:38|38158.21
00:36:39|38156.27
00:36:40|38152.55
00:36:42|38152.55
00:36:42|38152.55
00:36:44|38153.37
00:36:45|38153.37
00:36:46|38153.37
00:36:47|38153.37
00:36:48|38153.37
00:36:48|38153.37
00:36:49|38153.37
00:36:51|38153.37
00:36:53|38153.37
00:36:53|38156.37
00:36:54|38156.37
00:36:55|38156.37
00:36:56|38156.37
00:36:57|38156.37
00:36:58|38153.4
00:36:59|38153.4
00:37:00|38156.38
00:37:01|38156.38
00:37:03|38153.05
00:37:04|38153.05
00:37:05|38153.05
00:37:07|38153.05
00:37:07|38153.05
00:37:08|38153.05
00:37:09|38153.76
00:37:10|38153.76
00:37:12|38153.76
00:37:14|38153.76
00:37:15|38144.32
00:37:16|38144.32
00:37:17|38150.41
00:37:18|38150.15
00:37:19|38150.15
00:37:20|38152.07
00:37:21|38158.31
00:37:23|38158.31
00:37:23|38158.31
00:37:25|38163.27
00:37:26|38172.11
00:37:26|38174.04
00:37:28|38180.24
00:37:29|38180.24
00:37:30|38180.24
00:37:31|38180.24
00:37:32|38172.22
00:37:33|38172.22
00:37:34|38171.81
00:37:35|38171.81
00:37:36|38171.81
00:37:37|38179.43
00:37:39|38179.43
00:37:40|38179.43
00:37:40|38179.43
00:37:42|38179.43
00:37:43|38172.59
00:37:44|38172.59
00:37:45|38174.42
00:37:46|38176.41
00:37:47|38176.41
00:37:48|38176.41
00:37:49|38173.08
00:37:50|38173.08
00:37:51|38173.08
00:37:52|38173.08
00:37:54|38173.08
00:37:55|38173.08
00:37:56|38173.08
00:37:56|38173.08
00:37:58|38173.08
00:37:59|38173.08
00:37:59|38173.08
00:38:00|38173.48
00:38:01|38173.48
00:38:03|38173.48
00:38:04|38173.48
00:38:06|38166.03
00:38:06|38166.03
00:38:07|38155.35
00:38:09|38153.59
00:38:10|38153.59
00:38:11|38153.59
00:38:12|38153.59
00:38:14|38153.54
00:38:15|38153.54
00:38:16|38153.54
00:38:17|38164.55
00:38:19|38164.55
00:38:20|38164.55
00:38:21|38157.23
00:38:21|38157.23
00:38:23|38157.23
00:38:23|38168.65
00:38:25|38168.66
00:38:25|38168.66
00:38:27|38168.66
00:38:28|38168.66
00:38:28|38168.66
00:38:30|38175.21
00:38:31|38175.21
00:38:32|38175.21
00:38:33|38175.21
00:38:34|38180.15
00:38:35|38180.15
00:38:36|38180.15
00:38:37|38180.15
00:38:38|38180.15
00:38:39|38180.15
00:38:40|38180.15
00:38:41|38180.15
00:38:42|38180.15
00:38:43|38182.37
00:38:44|38193.87
00:38:45|38193.87
00:38:46|38195.98
00:38:47|38192.01
00:38:48|38192.01
00:38:49|38192.01
00:38:50|38192.01
00:38:51|38191.02
00:38:52|38191.02
00:38:53|38191.02
00:38:55|38191.02
00:38:55|38191.05
00:38:56|38191.09
00:38:58|38191.09
00:38:59|38191.09
00:39:00|38191.09
00:39:01|38191.09
00:39:02|38191.09
00:39:03|38191.09
00:39:05|38191.09
00:39:06|38191.09
00:39:07|38191.09
00:39:08|38196.77
00:39:09|38196.77
00:39:10|38197.17
00:39:10|38199.84
00:39:12|38199.84
00:39:12|38199.17
00:39:14|38199.17
00:39:15|38199.17
00:39:16|38199.17
00:39:17|38199.17
00:39:19|38195.01
00:39:20|38195.01
00:39:21|38195.01
00:39:23|38195.02
00:39:24|38195.02
00:39:25|38198.11
00:39:26|38198.11
00:39:26|38193.74
00:39:27|38193.74
00:39:28|38193.74
00:39:29|38193.74
00:39:30|38193.74
00:39:31|38193.74
00:39:32|38192.18
00:39:34|38192.18
00:39:35|38194.47
00:39:35|38194.47
00:39:36|38194.46
00:39:37|38194.46
00:39:39|38194.46
00:39:40|38194.46
00:39:41|38194.46
00:39:42|38194.46
00:39:43|38194.46
00:39:43|38187.78
00:39:45|38187.78
00:39:45|38187.78
00:39:47|38187.78
00:39:48|38187.78
00:39:48|38183.89
00:39:50|38183.88
00:39:50|38178.08
00:39:52|38178.08
00:39:52|38178.08
00:39:53|38178.08
00:39:54|38178.08
00:39:55|38178.58
00:39:56|38178.58
00:39:57|38175.05
00:39:58|38168.17
00:39:59|38168.17
00:40:00|38168.17
00:40:01|38168.17
00:40:03|38168.17
00:40:04|38168.17
00:40:05|38172.56
00:40:07|38172.56
00:40:08|38172.56
00:40:08|38172.56
00:40:10|38172.56
00:40:10|38166.05
00:40:12|38163.83
00:40:14|38164.16
00:40:15|38164.16
00:40:16|38164.16
00:40:16|38164.16
00:40:18|38170.42
00:40:19|38170.42
00:40:20|38170.42
00:40:21|38170.42
00:40:22|38165.15
00:40:23|38165.15
00:40:24|38165.17
00:40:25|38165.17
00:40:26|38165.17
00:40:26|38165.17
00:40:28|38168.28
00:40:29|38168.28
00:40:30|38168.28
00:40:31|38168.28
00:40:32|38167.66
00:40:33|38158.57
00:40:34|38158.57
00:40:35|38158.57
00:40:36|38158.57
00:40:37|38158.46
00:40:38|38158.46
00:40:39|38152.4
00:40:40|38152.39
00:40:41|38152.39
00:40:42|38152.39
00:40:43|38152.39
00:40:43|38146.12
00:40:44|38146.12
00:40:46|38142.89
00:40:46|38142.89
00:40:48|38140.49
00:40:49|38140.49
00:40:50|38140.49
00:40:51|38140.49
00:40:52|38140.48
00:40:53|38138.56
00:40:54|38138.56
00:40:55|38138.56
00:40:56|38138.56
00:40:57|38138.56
00:40:58|38138.56
00:40:59|38136.2
00:41:00|38136.2
00:41:01|38136.31
00:41:02|38136.31
00:41:03|38136.31
00:41:04|38136.31
00:41:06|38141.13
00:41:07|38141.13
00:41:09|38141.13
00:41:09|38141.13
00:41:10|38139.59
00:41:11|38137.13
00:41:12|38137.13
00:41:13|38137.13
00:41:15|38146.96
00:41:16|38146.96
00:41:17|38146.96
00:41:18|38146.96
00:41:19|38146.96
00:41:20|38143.26
00:41:21|38143.26
00:41:22|38143.26
00:41:24|38143.26
00:41:24|38144.16
00:41:25|38144.17
00:41:26|38144.17
00:41:27|38144.17
00:41:28|38137.4
00:41:29|38137.4
00:41:30|38137.4
00:41:32|38137.4
00:41:33|38137.4
00:41:34|38137.4
00:41:34|38137.4
00:41:36|38137.4
00:41:37|38137.4
00:41:39|38137.4
00:41:40|38137.4
00:41:41|38137.4
00:41:43|38137.4
00:41:43|38137.4
00:41:44|38137.4
00:41:45|38137.4
00:41:46|38137.4
00:41:47|38137.4
00:41:48|38137.4
00:41:49|38137.4
00:41:50|38137.4
00:41:51|38137.4
00:41:52|38136.2
00:41:53|38136.1
00:41:54|38136.1
00:41:55|38136.1
00:41:56|38136.1
00:41:57|38136.1
00:41:58|38136.1
00:42:00|38136.1
00:42:01|38136.11
00:42:02|38136.11
00:42:03|38136.11
00:42:04|38136.11
00:42:05|38136.11
00:42:06|38136.11
00:42:07|38136.11
00:42:09|38122.14
00:42:10|38122.14
00:42:11|38122.47
00:42:11|38122.47
00:42:13|38122.46
00:42:14|38122.46
00:42:15|38122.46
00:42:16|38119.64
00:42:17|38119.64
00:42:19|38119.64
00:42:19|38119.64
00:42:20|38119.64
00:42:21|38119.64
00:42:22|38119.64
00:42:23|38119.64
00:42:25|38119.64
00:42:26|38119.64
00:42:27|38119.64
00:42:28|38119.64
00:42:29|38119.64
00:42:30|38119.64
00:42:31|38119.64
00:42:32|38119.64
00:42:33|38119.64
00:42:34|38119.64
00:42:35|38119.64
00:42:36|38119.64
00:42:37|38119.64
00:42:38|38119.64
00:42:39|38119.64
00:42:40|38119.64
00:42:41|38119.64
00:42:42|38119.64
00:42:43|38119.64
00:42:44|38119.64
00:42:45|38119.64
00:42:46|38119.64
00:42:47|38119.64
00:42:48|38119.64
00:42:49|38119.64
00:42:50|38119.64
00:42:51|38119.64
00:42:52|38114.01
00:42:53|38111.64
00:42:54|38111.64
00:42:55|38111.64
00:42:56|38109.86
00:42:57|38109.86
00:42:58|38109.86
00:42:59|38109.86
00:43:00|38109.86
00:43:01|38109.86
00:43:02|38109.86
00:43:03|38109.86
00:43:04|38113.32
00:43:05|38113.32
00:43:06|38113.32
00:43:07|38113.32
00:43:09|38113.32
00:43:10|38113.32
00:43:10|38113.31
00:43:12|38113.31
00:43:13|38113.31
00:43:14|38113.31
00:43:15|38113.31
00:43:16|38113.31
00:43:17|38113.3
00:43:18|38113.3
00:43:20|38108.57
00:43:20|38108.57
00:43:22|38108.57
00:43:23|38108.67
00:43:23|38108.67
00:43:25|38108.67
00:43:26|38108.67
00:43:27|38106.24
00:43:28|38105.26
00:43:29|38105.26
00:43:30|38105.26
00:43:32|38105.26
00:43:33|38105.26
00:43:34|38105.36
00:43:35|38105.36
00:43:36|38105.36
00:43:37|38105.36
00:43:38|38105.36
00:43:39|38105.36
00:43:40|38105.25
00:43:41|38111.61
00:43:42|38111.61
00:43:43|38112.36
00:43:44|38112.36
00:43:45|38112.36
00:43:46|38112.93
00:43:47|38112.93
00:43:48|38112.93
00:43:49|38112.93
00:43:50|38127.64
00:43:51|38127.64
00:43:52|38127.64
00:43:53|38126.69
00:43:54|38126.69
00:43:55|38126.69
00:43:56|38126.59
00:43:57|38113.7
00:43:58|38113.69
00:43:59|38113.69
00:44:00|38113.69
00:44:01|38113.69
00:44:02|38113.69
00:44:03|38113.69
00:44:04|38113.69
00:44:05|38113.69
00:44:06|38113.69
00:44:07|38113.69
00:44:08|38113.69
00:44:10|38113.69
00:44:11|38113.69
00:44:11|38113.79
00:44:13|38126.46
00:44:14|38126.46
00:44:15|38129.34
00:44:16|38129.34
00:44:17|38129.34
00:44:19|38129.34
00:44:19|38127.44
00:44:21|38127.44
00:44:22|38127.44
00:44:22|38127.44
00:44:24|38127.44
00:44:25|38127.44
00:44:26|38127.44
00:44:27|38123.46
00:44:28|38123.46
00:44:29|38123.46
00:44:30|38123.46
00:44:31|38123.46
00:44:32|38123.46
00:44:33|38123.46
00:44:34|38123.46
00:44:35|38123.46
00:44:36|38125.19
00:44:37|38125.19
00:44:38|38128.57
00:44:40|38131.16
00:44:41|38131.16
00:44:41|38129.08
00:44:42|38129.08
00:44:43|38129.08
00:44:44|38129.08
00:44:46|38129.08
00:44:46|38129.08
00:44:47|38129.08
00:44:48|38129.08
00:44:49|38129.08
00:44:50|38129.08
00:44:51|38129.08
00:44:53|38129.08
00:44:54|38129.08
00:44:54|38129.08
00:44:55|38129.08
00:44:56|38129.08
00:44:57|38129.08
00:44:58|38106.24
00:44:59|38110.35
00:45:00|38110.35
00:45:01|38110.35
00:45:03|38108.15
00:45:05|38113.21
00:45:05|38113.21
00:45:06|38113.21
00:45:08|38113.21
00:45:08|38113.21
00:45:10|38113.21
00:45:11|38113.21
00:45:12|38113.21
00:45:13|38113.21
00:45:14|38122.42
00:45:15|38122.42
00:45:16|38122.42
00:45:17|38125.11
00:45:18|38134.14
00:45:20|38134.14
00:45:20|38134.14
00:45:22|38136.02
00:45:23|38136.02
00:45:24|38136.02
00:45:24|38135.94
00:45:26|38134.05
00:45:27|38134.05
00:45:28|38134.05
00:45:29|38134.05
00:45:30|38134.05
00:45:31|38134.05
00:45:32|38133.85
00:45:33|38133.85
00:45:34|38133.85
00:45:35|38133.85
00:45:36|38133.85
00:45:38|38133.85
00:45:39|38133.85
00:45:40|38133.85
00:45:41|38133.85
00:45:42|38133.85
00:45:43|38133.85
00:45:44|38133.85
00:45:45|38133.85
00:45:46|38120.8
00:45:47|38122.74
00:45:48|38122.74
00:45:49|38122.74
00:45:50|38122.74
00:45:51|38122.74
00:45:52|38122.74
00:45:53|38122.74
00:45:54|38122.96
00:45:55|38122.96
00:45:56|38122.96
00:45:57|38122.96
00:45:58|38122.96
00:45:59|38122.96
00:46:00|38122.96
00:46:01|38122.96
00:46:02|38122.96
00:46:03|38126.03
00:46:04|38126.03
00:46:05|38126.03
00:46:06|38126.03
00:46:07|38126.03
00:46:08|38126.03
00:46:09|38126.03
00:46:11|38126.03
00:46:12|38119.01
00:46:13|38119.01
00:46:14|38119.01
00:46:15|38119.
00:46:16|38119.
00:46:17|38119.
00:46:18|38119.
00:46:19|38118.9
00:46:21|38118.91
00:46:22|38118.91
00:46:23|38118.91
00:46:24|38118.91
00:46:25|38111.57
00:46:26|38102.52
00:46:27|38100.
00:46:28|38096.32
00:46:29|38096.32
00:46:30|38096.32
00:46:31|38096.32
00:46:33|38093.35
00:46:34|38093.35
00:46:35|38093.35
00:46:35|38093.35
00:46:37|38093.34
00:46:38|38093.34
00:46:39|38093.34
00:46:40|38093.34
00:46:41|38093.34
00:46:42|38093.34
00:46:43|38093.34
00:46:44|38093.34
00:46:46|38090.41
00:46:46|38090.41
00:46:48|38090.41
00:46:48|38090.41
00:46:50|38090.41
00:46:50|38090.41
00:46:52|38090.41
00:46:52|38090.41
00:46:53|38090.41
00:46:54|38090.41
00:46:56|38090.41
00:46:56|38090.41
00:46:57|38090.41
00:46:58|38090.41
00:46:59|38090.41
00:47:01|38090.41
00:47:01|38090.41
00:47:02|38090.41
00:47:03|38090.41
00:47:04|38090.41
00:47:05|38090.41
00:47:07|38090.41
00:47:08|38090.41
00:47:08|38088.88
00:47:09|38088.88
00:47:11|38090.51
00:47:11|38090.51
00:47:13|38094.84
00:47:14|38094.84
00:47:16|38094.84
00:47:16|38094.84
00:47:18|38094.84
00:47:19|38094.84
00:47:19|38096.06
00:47:21|38098.06
00:47:22|38093.98
00:47:23|38093.98
00:47:24|38093.98
00:47:25|38093.98
00:47:26|38093.98
00:47:27|38093.98
00:47:29|38093.98
00:47:30|38093.98
00:47:31|38093.98
00:47:32|38093.98
00:47:34|38093.98
00:47:36|38082.39
00:47:36|38082.13
00:47:37|38081.
00:47:38|38077.76
00:47:39|38077.66
00:47:40|38077.66
00:47:41|38077.66
00:47:42|38077.87
00:47:43|38085.52
00:47:44|38083.74
00:47:45|38083.74
00:47:46|38083.74
00:47:47|38083.74
00:47:48|38083.74
00:47:49|38083.74
00:47:50|38083.74
00:47:51|38083.74
00:47:52|38083.74
00:47:53|38083.74
00:47:54|38076.91
00:47:55|38076.91
00:47:56|38076.91
00:47:58|38076.91
00:47:59|38076.91
00:48:00|38076.91
00:48:01|38076.91
00:48:02|38076.91
00:48:03|38078.85
00:48:04|38078.85
00:48:05|38078.85
00:48:05|38078.85
00:48:07|38078.85
00:48:08|38078.85
00:48:09|38078.85
00:48:09|38078.85
00:48:11|38078.85
00:48:12|38078.57
00:48:14|38078.57
00:48:14|38076.67
00:48:15|38076.67
00:48:17|38076.67
00:48:19|38076.67
00:48:19|38076.67
00:48:20|38076.67
00:48:21|38076.67
00:48:23|38076.67
00:48:24|38076.67
00:48:25|38083.59
00:48:26|38083.59
00:48:26|38078.96
00:48:27|38101.77
00:48:29|38101.77
00:48:30|38101.77
00:48:31|38101.77
00:48:32|38092.54
00:48:33|38086.82
00:48:34|38086.82
00:48:35|38086.82
00:48:36|38086.82
00:48:36|38086.82
00:48:38|38086.82
00:48:39|38086.82
00:48:39|38082.56
00:48:42|38082.56
00:48:42|38082.56
00:48:43|38082.56
00:48:44|38071.76
00:48:45|38085.11
00:48:46|38085.11
00:48:47|38085.11
00:48:48|38085.11
00:48:49|38075.95
00:48:50|38075.95
00:48:51|38075.95
00:48:52|38075.95
00:48:53|38072.28
00:48:54|38072.28
00:48:55|38072.28
00:48:56|38072.28
00:48:57|38072.28
00:48:58|38072.28
00:48:59|38078.36
00:49:00|38078.36
00:49:01|38073.74
00:49:02|38066.37
00:49:03|38064.42
00:49:05|38064.42
00:49:06|38064.42
00:49:06|38064.42
00:49:08|38064.42
00:49:09|38064.42
00:49:10|38064.42
00:49:11|38055.94
00:49:11|38055.49
00:49:13|38055.49
00:49:14|38055.49
00:49:15|38055.49
00:49:15|38047.97
00:49:18|38032.99
00:49:18|38027.46
00:49:19|38027.47
00:49:20|38027.47
00:49:21|38027.36
00:49:23|38027.36
00:49:24|38027.46
00:49:26|38027.57
00:49:26|38027.37
00:49:27|38027.36
00:49:28|38021.62
00:49:29|38016.92
00:49:30|38016.92
00:49:32|38016.92
00:49:33|38016.92
00:49:34|38016.92
00:49:35|38016.92
00:49:36|38016.92
00:49:37|38016.92
00:49:38|38016.92
00:49:39|38016.92
00:49:40|38016.92
00:49:41|38018.01
00:49:42|38018.01
00:49:43|38018.01
00:49:44|38018.01
00:49:45|38018.01
00:49:46|38018.01
00:49:47|38006.04
00:49:48|38006.04
00:49:49|38012.06
00:49:50|38012.06
00:49:51|38012.06
00:49:52|38008.92
00:49:54|38007.43
00:49:55|38007.43
00:49:55|38006.04
00:49:56|38006.04
00:49:58|38006.04
00:49:58|38004.37
00:50:00|38019.73
00:50:02|38019.73
00:50:03|38000.23
00:50:03|38000.23
00:50:04|38000.23
00:50:05|38014.62
00:50:07|38014.62
00:50:08|38014.62
00:50:09|38014.29
00:50:10|38014.29
00:50:11|38014.29
00:50:13|38005.15
00:50:13|38000.01
00:50:15|38000.
00:50:16|38000.
00:50:17|38000.
00:50:18|38000.
00:50:19|38000.
00:50:20|38000.
00:50:21|38000.
00:50:22|38000.
00:50:23|38000.
00:50:24|38000.
00:50:25|38000.
00:50:27|38000.
00:50:28|38000.
00:50:30|38000.
00:50:31|38000.
00:50:32|38003.36
00:50:33|38003.36
00:50:34|38003.36
00:50:36|38003.36
00:50:36|38003.36
00:50:38|38003.36
00:50:39|38003.42
00:50:40|38003.42
00:50:41|38003.42
00:50:43|38003.42
00:50:43|38003.42
00:50:45|38003.42
00:50:46|38003.42
00:50:47|38003.42
00:50:48|38003.42
00:50:49|38003.42
00:50:50|38003.42
00:50:51|38003.42
00:50:52|38003.42
00:50:53|38003.42
00:50:55|38003.42
00:50:55|38003.42
00:50:56|38003.42
00:50:57|38016.62
00:50:58|38011.26
00:50:59|38009.26
00:51:00|38011.62
00:51:01|38023.82
00:51:02|38028.98
00:51:04|38028.98
00:51:05|38028.98
00:51:06|38042.33
00:51:07|38040.4
00:51:08|38040.4
00:51:09|38042.37
00:51:10|38042.37
00:51:11|38042.03
00:51:12|38042.03
00:51:13|38042.03
00:51:14|38042.03
00:51:15|38042.03
00:51:16|38042.81
00:51:17|38042.81
00:51:19|38045.53
00:51:19|38045.53
00:51:20|38045.53
00:51:21|38045.53
00:51:22|38045.53
00:51:23|38041.74
00:51:24|38041.74
00:51:25|38041.74
00:51:26|38041.74
00:51:27|38041.74
00:51:28|38041.74
00:51:29|38041.74
00:51:30|38041.01
00:51:31|38041.01
00:51:32|38041.01
00:51:33|38025.16
00:51:35|38025.16
00:51:36|38025.16
00:51:38|38022.88
00:51:38|38022.88
00:51:39|38015.8
00:51:40|38015.79
00:51:41|38015.79
00:51:42|38015.79
00:51:43|38015.79
00:51:44|38015.8
00:51:45|38016.53
00:51:46|38016.53
00:51:47|38016.53
00:51:48|38015.79
00:51:49|38015.79
00:51:50|38015.79
00:51:51|38015.79
00:51:52|38017.68
00:51:53|38017.68
00:51:54|38017.68
00:51:55|38017.68
00:51:56|38017.68
00:51:57|38016.02
00:51:58|38021.04
00:51:59|38021.04
00:52:00|38021.04
00:52:01|38021.04
00:52:02|38021.04
00:52:03|38021.04
00:52:04|38023.09
00:52:06|38032.71
00:52:06|38032.71
00:52:08|38032.71
00:52:09|38032.71
00:52:10|38032.71
00:52:12|38032.71
00:52:12|38032.71
00:52:13|38036.75
00:52:14|38036.75
00:52:15|38036.75
00:52:17|38036.75
00:52:18|38036.75
00:52:18|38036.75
00:52:20|38036.75
00:52:21|38036.75
00:52:22|38036.75
00:52:23|38036.75
00:52:24|38036.75
00:52:25|38036.75
00:52:25|38036.75
00:52:27|38036.75
00:52:28|38036.75
00:52:29|38036.75
00:52:30|38036.75
00:52:31|38036.75
00:52:32|38036.75
00:52:33|38064.96
00:52:34|38064.96
00:52:35|38064.96
00:52:36|38064.96
00:52:37|38064.96
00:52:38|38058.56
00:52:39|38058.56
00:52:40|38058.56
00:52:40|38058.56
00:52:41|38058.56
00:52:43|38056.29
00:52:43|38047.31
00:52:45|38047.31
00:52:46|38049.86
00:52:48|38047.46
00:52:48|38048.03
00:52:49|38048.03
00:52:50|38047.35
00:52:51|38047.35
00:52:52|38047.35
00:52:53|38047.35
00:52:55|38036.69
00:52:56|38036.69
00:52:57|38036.69
00:52:58|38036.69
00:52:59|38036.69
00:53:00|38036.69
00:53:01|38036.7
00:53:02|38036.7
00:53:03|38036.7
00:53:04|38036.7
00:53:05|38036.7
00:53:06|38036.7
00:53:06|38036.7
00:53:07|38036.7
00:53:09|38036.7
00:53:10|38036.7
00:53:11|38040.37
00:53:12|38040.37
00:53:13|38040.37
00:53:13|38040.37
00:53:15|38040.37
00:53:16|38040.37
00:53:17|38040.37
00:53:18|38040.37
00:53:18|38040.36
00:53:20|38036.69
00:53:21|38035.88
00:53:22|38035.88
00:53:23|38035.88
00:53:24|38035.88
00:53:24|38035.88
00:53:25|38035.88
00:53:28|38035.88
00:53:28|38036.13
00:53:29|38036.13
00:53:30|38036.13
00:53:31|38036.13
00:53:32|38036.13
00:53:33|38036.13
00:53:34|38036.13
00:53:36|38036.14
00:53:37|38036.14
00:53:38|38036.14
00:53:39|38036.14
00:53:40|38036.14
00:53:41|38036.14
00:53:42|38036.14
00:53:43|38036.14
00:53:44|38036.14
00:53:45|38036.14
00:53:46|38036.14
00:53:47|38031.43
00:53:48|38029.49
00:53:49|38029.49
00:53:50|38029.39
00:53:51|38029.39
00:53:52|38029.39
00:53:53|38029.39
00:53:54|38029.39
00:53:55|38029.39
00:53:56|38029.39
00:53:57|38029.39
00:53:58|38029.39
00:53:59|38029.39
00:54:00|38029.39
00:54:01|38029.39
00:54:02|38029.39
00:54:03|38029.39
00:54:05|38029.39
00:54:06|38032.04
00:54:07|38032.04
00:54:08|38032.04
00:54:09|38032.04
00:54:10|38032.04
00:54:11|38032.04
00:54:12|38029.38
00:54:14|38029.38
00:54:14|38029.38
00:54:15|38029.38
00:54:16|38029.38
00:54:18|38029.38
00:54:19|38029.39
00:54:20|38029.39
00:54:22|38032.04
00:54:23|38032.04
00:54:24|38034.53
00:54:25|38034.53
00:54:26|38034.53
00:54:27|38034.53
00:54:29|38034.52
00:54:30|38034.53
00:54:31|38034.53
00:54:32|38041.46
00:54:33|38041.46
00:54:34|38036.44
00:54:35|38044.39
00:54:36|38044.39
00:54:37|38047.48
00:54:38|38047.48
00:54:39|38047.48
00:54:41|38046.85
00:54:42|38046.85
00:54:43|38054.63
00:54:44|38054.63
00:54:45|38054.63
00:54:46|38054.63
00:54:46|38054.63
00:54:47|38046.74
00:54:49|38046.74
00:54:50|38046.74
00:54:51|38046.74
00:54:52|38046.74
00:54:53|38046.74
00:54:54|38046.74
00:54:55|38046.74
00:54:55|38046.74
00:54:56|38046.74
00:54:58|38040.5
00:54:59|38022.75
00:54:59|38024.73
00:55:00|38023.32
00:55:02|38023.32
00:55:03|38023.32
00:55:04|38023.33
00:55:05|38032.5
00:55:06|38032.5
00:55:07|38032.5
00:55:07|38032.5
00:55:09|38032.5
00:55:10|38032.5
00:55:11|38033.52
00:55:12|38033.52
00:55:14|38033.52
00:55:14|38033.52
00:55:16|38033.52
00:55:17|38033.52
00:55:18|38033.52
00:55:19|38033.52
00:55:21|38033.52
00:55:22|38033.52
00:55:24|38033.52
00:55:24|38033.52
00:55:25|38033.52
00:55:26|38033.52
00:55:27|38033.52
00:55:28|38033.52
00:55:29|38033.52
00:55:31|38033.52
00:55:32|38033.52
00:55:34|38033.52
00:55:34|38033.52
00:55:36|38033.52
00:55:37|38033.52
00:55:38|38033.52
00:55:38|38033.52
00:55:40|38033.52
00:55:41|38033.52
00:55:41|38033.52
00:55:43|38033.52
00:55:44|38033.52
00:55:45|38033.52
00:55:45|38033.52
00:55:47|38033.63
00:55:48|38033.63
00:55:49|38033.63
00:55:50|38039.23
00:55:51|38039.23
00:55:51|38039.23
00:55:53|38039.23
00:55:54|38033.79
00:55:55|38033.8
00:55:56|38033.8
00:55:57|38033.8
00:55:57|38033.8
00:55:59|38033.8
00:56:00|38033.8
00:56:01|38033.8
00:56:02|38033.8
00:56:03|38033.8
00:56:04|38033.8
00:56:05|38033.79
00:56:06|38033.79
00:56:07|38033.79
00:56:08|38033.79
00:56:08|38033.79
00:56:09|38033.79
00:56:11|38033.79
00:56:12|38033.79
00:56:12|38033.79
00:56:14|38033.79
00:56:15|38033.79
00:56:15|38033.79
00:56:17|38033.79
00:56:18|38033.79
00:56:19|38033.79
00:56:20|38033.79
00:56:22|38033.79
00:56:22|38033.79
00:56:24|38030.21
00:56:25|38030.21
00:56:26|38030.21
00:56:27|38030.21
00:56:28|38030.21
00:56:29|38030.21
00:56:30|38030.21
00:56:31|38030.21
00:56:33|38030.21
00:56:34|38030.21
00:56:36|38027.83
00:56:36|38027.83
00:56:37|38027.83
00:56:39|38027.83
00:56:40|38027.83
00:56:40|38034.9
00:56:42|38034.9
00:56:43|38034.9
00:56:45|38034.9
00:56:45|38034.9
00:56:46|38034.9
00:56:47|38034.9
00:56:48|38034.9
00:56:49|38034.9
00:56:50|38034.9
00:56:51|38034.9
00:56:52|38034.9
00:56:53|38034.9
00:56:54|38041.99
00:56:55|38041.99
00:56:56|38047.24
00:56:57|38042.3
00:56:58|38040.44
00:56:59|38040.44
00:57:00|38040.19
00:57:01|38040.19
00:57:02|38040.19
00:57:03|38040.19
00:57:04|38040.19
00:57:05|38040.19
00:57:06|38040.19
00:57:07|38034.04
00:57:08|38030.13
00:57:09|38030.13
00:57:11|38030.13
00:57:12|38030.13
00:57:13|38015.7
00:57:13|38012.84
00:57:15|38004.15
00:57:16|37999.85
00:57:17|37993.94
00:57:18|37993.94
00:57:19|37993.94
00:57:19|37993.93
00:57:20|37993.93
00:57:23|37993.93
00:57:23|37993.93
00:57:24|37992.6
00:57:25|37992.59
00:57:26|37992.59
00:57:27|37992.59
00:57:28|37994.04
00:57:29|37994.04
00:57:31|37994.04
00:57:32|37994.04
00:57:33|37994.04
00:57:35|37994.04
00:57:36|37994.04
00:57:36|37994.04
00:57:39|37993.39
00:57:40|37995.98
00:57:41|37995.98
00:57:43|38009.17
00:57:43|38009.17
00:57:45|38009.17
00:57:45|38009.17
00:57:47|38012.26
00:57:47|38009.06
00:57:48|38009.06
00:57:49|38009.06
00:57:50|38009.06
00:57:51|38009.06
00:57:52|38009.06
00:57:53|38009.06
00:57:54|38009.06
00:57:55|38009.06
00:57:57|38009.06
00:57:58|38009.06
00:57:59|38009.06
00:58:00|38009.06
00:58:01|38009.06
00:58:03|38009.06
00:58:04|38009.06
00:58:04|38009.06
00:58:05|38009.06
00:58:06|38009.06
00:58:07|38003.25
00:58:08|38003.25
00:58:10|38003.25
00:58:10|38003.25
00:58:11|38003.25
00:58:13|38003.25
00:58:13|38003.25
00:58:14|38003.25
00:58:15|38003.25
00:58:17|38003.26
00:58:18|38003.26
00:58:18|38003.26
00:58:20|38003.26
00:58:21|38003.26
00:58:21|38003.26
00:58:23|38003.26
00:58:24|38003.26
00:58:26|38000.48
00:58:27|38000.48
00:58:28|38000.48
00:58:29|38000.48
00:58:30|38000.48
00:58:31|38000.48
00:58:32|38000.48
00:58:33|38000.48
00:58:34|38000.48
00:58:35|38000.48
00:58:36|37998.09
00:58:37|37998.09
00:58:38|37998.09
00:58:39|37998.09
00:58:41|37998.09
00:58:41|37998.09
00:58:43|37998.09
00:58:44|37993.07
00:58:45|37993.07
00:58:46|37995.78
00:58:47|38000.48
00:58:48|38000.48
00:58:48|38000.48
00:58:49|38000.48
00:58:50|38000.48
00:58:52|38000.48
00:58:54|38000.48
00:58:54|38000.48
00:58:55|38000.48
00:58:56|38000.48
00:58:58|38000.48
00:58:59|38000.48
00:59:01|38007.5
00:59:01|38007.5
00:59:02|38007.5
00:59:03|38007.5
00:59:04|38004.87
00:59:05|38002.74
00:59:06|38002.74
00:59:07|38002.74
00:59:08|38004.65
00:59:09|38004.86
00:59:10|38004.86
00:59:11|38004.86
00:59:12|38004.86
00:59:13|38004.86
00:59:14|38004.86
00:59:15|38004.86
00:59:16|38004.86
00:59:17|38004.86
00:59:19|38004.86
00:59:19|38004.86
00:59:21|38007.5
00:59:22|38007.5
00:59:23|38007.5
00:59:25|38007.5
00:59:26|38005.8
00:59:27|38005.8
00:59:29|38005.8
00:59:29|38005.8
00:59:30|38005.8
00:59:31|38005.8
00:59:32|38005.8
00:59:33|38005.8
00:59:34|38005.8
00:59:35|38005.8
00:59:37|38004.97
00:59:37|38004.97
00:59:38|38004.97
00:59:40|38004.97
00:59:41|38004.97
00:59:43|38004.97
00:59:43|38003.37
00:59:45|38003.37
00:59:46|38003.37
00:59:46|38003.37
00:59:48|38003.37
00:59:49|37997.26
00:59:50|37991.53
00:59:51|37992.49
00:59:52|37992.49
00:59:53|37992.49
00:59:54|37992.49
00:59:55|37992.49
00:59:56|37992.49
00:59:58|37992.49
00:59:58|37992.49
00:59:59|37992.49
01:00:00|37992.49
01:00:01|37992.39
01:00:02|37992.48
01:00:03|37992.48
01:00:04|37995.07
01:00:05|37997.77
01:00:07|37997.77
01:00:07|37997.77
01:00:09|37997.77
01:00:10|37997.77
01:00:11|38003.12
01:00:12|38003.12
01:00:13|38003.12
01:00:14|38003.12
01:00:15|38003.12
01:00:16|38007.29
01:00:17|38007.29
01:00:18|38007.29
01:00:19|38007.29
01:00:19|38007.29
01:00:21|38007.29
01:00:22|38007.29
01:00:23|38007.29
01:00:24|38007.29
01:00:26|38007.29
01:00:26|38007.29
01:00:27|38007.29
01:00:28|38007.29
01:00:29|38007.29
01:00:30|38007.29
01:00:32|38006.48
01:00:33|38006.48
01:00:35|38006.48
01:00:36|38006.48
01:00:37|38006.48
01:00:39|38006.48
01:00:39|38006.48
01:00:41|38006.48
01:00:43|38006.48
01:00:43|38006.48
01:00:45|38006.48
01:00:45|38006.48
01:00:46|38006.48
01:00:47|38006.48
01:00:48|38006.48
01:00:50|38006.48
01:00:51|38006.48
01:00:52|38006.48
01:00:53|38006.48
01:00:54|38014.19
01:00:54|38014.19
01:00:56|38018.94
01:00:56|38014.43
01:00:58|38014.43
01:00:59|38014.43
01:01:00|38014.43
01:01:01|38014.43
01:01:01|38014.43
01:01:03|38014.43
01:01:04|38014.18
01:01:05|38014.08
01:01:06|38014.08
01:01:06|38014.08
01:01:08|38014.08
01:01:09|38014.08
01:01:09|38014.08
01:01:11|38014.08
01:01:12|38014.08
01:01:13|38014.08
01:01:13|38014.08
01:01:15|38014.08
01:01:16|38014.09
01:01:16|38014.09
01:01:18|38009.42
01:01:19|38009.42
01:01:20|38009.42
01:01:20|38009.42
01:01:22|38009.42
01:01:23|38009.42
01:01:24|38009.42
01:01:25|38009.42
01:01:27|38008.62
01:01:27|38008.62
01:01:28|38008.62
01:01:29|38008.62
01:01:30|38008.62
01:01:31|38008.62
01:01:33|38008.62
01:01:34|38008.62
01:01:35|38004.28
01:01:37|38004.2
01:01:37|38004.2
01:01:39|38004.2
01:01:40|38004.19
01:01:41|38004.19
01:01:43|38004.19
01:01:44|38004.19
01:01:45|38004.19
01:01:46|38004.19
01:01:48|38004.19
01:01:48|38004.19
01:01:51|38004.19
01:01:51|38004.19
01:01:52|38004.19
01:01:53|38004.19
01:01:54|38004.19
01:01:55|38004.19
01:01:56|38004.2
01:01:57|38004.2
01:01:58|38004.2
01:01:59|38004.2
01:02:00|38004.2
01:02:02|38004.2
01:02:02|38004.2
01:02:03|38004.2
01:02:04|38004.2
01:02:05|38004.2
01:02:07|38004.2
01:02:07|38004.2
01:02:08|38004.2
01:02:09|38004.2
01:02:10|38004.2
01:02:12|38004.2
01:02:13|38004.2
01:02:13|38004.2
01:02:14|38004.2
01:02:16|38004.2
01:02:17|38004.2
01:02:17|38004.2
01:02:18|38004.2
01:02:19|38004.2
01:02:20|37991.55
01:02:21|37985.23
01:02:23|37985.23
01:02:24|37985.23
01:02:25|37985.23
01:02:25|37985.23
01:02:26|37985.23
01:02:28|37985.23
01:02:28|37985.23
01:02:30|37985.23
01:02:31|37985.23
01:02:32|37985.23
01:02:33|37985.18
01:02:34|37985.18
01:02:36|37985.18
01:02:37|37985.15
01:02:38|37985.15
01:02:39|37985.15
01:02:41|37985.15
01:02:42|37985.14
01:02:44|37985.14
01:02:45|37985.14
01:02:46|37985.14
01:02:47|37983.96
01:02:48|37985.33
01:02:49|37985.33
01:02:50|37985.33
01:02:51|37985.33
01:02:52|37985.33
01:02:53|37993.59
01:02:54|37993.59
01:02:56|37993.59
01:02:56|37993.59
01:02:57|37993.59
01:02:58|37993.59
01:02:59|37993.59
01:03:00|37993.59
01:03:01|37993.59
01:03:02|37996.45
01:03:03|37996.45
01:03:04|37996.45
01:03:05|37996.8
01:03:07|37996.8
01:03:07|37996.8
01:03:08|37996.8
01:03:09|37994.15
01:03:10|37994.15
01:03:12|37994.15
01:03:13|37994.15
01:03:14|37994.05
01:03:15|37994.05
01:03:16|37994.05
01:03:17|37994.05
01:03:18|37994.05
01:03:19|37994.05
01:03:20|37994.05
01:03:21|37994.05
01:03:22|37994.05
01:03:23|37994.05
01:03:24|37994.05
01:03:25|37994.05
01:03:26|37999.14
01:03:27|37999.14
01:03:28|38003.4
01:03:29|38003.4
01:03:30|38003.4
01:03:31|38003.4
01:03:32|38005.11
01:03:33|38005.15
01:03:34|38005.16
01:03:35|38005.16
01:03:36|38005.16
01:03:38|38011.11
01:03:39|38013.83
01:03:41|38013.83
01:03:42|38013.83
01:03:43|38013.83
01:03:45|38013.83
01:03:46|38012.42
01:03:47|38012.42
01:03:48|38012.42
01:03:49|38012.42
01:03:50|38012.42
01:03:52|38012.42
01:03:52|38012.42
01:03:53|38012.51
01:03:54|38015.45
01:03:55|38015.47
01:03:57|38015.6
01:03:58|38015.62
01:03:59|38015.61
01:04:00|38013.09
01:04:01|38012.92
01:04:02|38012.92
01:04:04|38012.92
01:04:04|38012.92
01:04:06|38012.92
01:04:07|38012.92
01:04:08|38012.92
01:04:09|38012.92
01:04:10|38002.47
01:04:11|38002.47
01:04:12|38002.47
01:04:13|38002.47
01:04:14|38013.69
01:04:15|38013.69
01:04:16|38013.69
01:04:17|38013.69
01:04:18|38013.69
01:04:19|38013.69
01:04:20|38013.69
01:04:21|38013.69
01:04:22|38013.69
01:04:23|38013.69
01:04:24|38013.59
01:04:25|38013.59
01:04:26|38013.6
01:04:27|38013.6
01:04:28|38013.6
01:04:29|38013.6
01:04:30|38013.6
01:04:31|38013.6
01:04:32|38013.6
01:04:33|38013.6
01:04:34|38013.6
01:04:35|38013.6
01:04:36|38013.6
01:04:37|38013.6
01:04:39|38013.59
01:04:40|38013.59
01:04:41|38013.59
01:04:42|38013.59
01:04:42|38013.59
01:04:43|38013.59
01:04:45|38013.59
01:04:46|38013.59
01:04:47|38013.59
01:04:48|38013.59
01:04:49|38013.59
01:04:50|38013.59
01:04:51|38013.59
01:04:52|38013.59
01:04:54|38013.59
01:04:55|38013.59
01:04:56|38013.5
01:04:56|38013.5
01:04:57|38013.5
01:04:58|38013.5
01:04:59|38013.5
01:05:00|38013.5
01:05:01|38013.5
01:05:03|38013.5
01:05:04|38013.5
01:05:04|38013.5
01:05:06|38013.5
01:05:06|38013.5
01:05:08|38013.5
01:05:08|38013.41
01:05:10|38013.41
01:05:10|38013.41
01:05:12|38013.41
01:05:13|38013.41
01:05:14|38013.41
01:05:15|38013.41
01:05:16|38013.41
01:05:16|38005.12
01:05:18|38005.12
01:05:18|38005.12
01:05:20|38005.12
01:05:21|38005.12
01:05:22|38005.12
01:05:23|38005.12
01:05:24|38005.12
01:05:25|38005.12
01:05:26|38005.13
01:05:27|38005.13
01:05:28|38005.13
01:05:28|38005.13
01:05:31|37994.01
01:05:31|37994.01
01:05:32|37993.95
01:05:33|37993.95
01:05:35|37993.95
01:05:36|37993.95
01:05:37|37993.95
01:05:38|37993.95
01:05:40|37985.34
01:05:40|37985.34
01:05:42|37985.34
01:05:42|37985.34
01:05:44|37985.34
01:05:45|37985.34
01:05:46|37985.34
01:05:47|37993.85
01:05:48|37993.85
01:05:49|37993.85
01:05:50|37993.85
01:05:52|37998.33
01:05:53|37998.33
01:05:54|37998.33
01:05:55|37998.33
01:05:56|37998.33
01:05:57|37998.33
01:05:58|37998.33
01:05:59|37998.33
01:06:00|37998.33
01:06:01|37998.33
01:06:02|37998.33
01:06:03|37998.33
01:06:04|37998.33
01:06:05|37998.33
01:06:06|37998.33
01:06:07|37998.33
01:06:08|37998.33
01:06:09|37998.33
01:06:10|37998.33
01:06:11|37998.33
01:06:12|37998.33
01:06:13|37998.33
01:06:14|37998.33
01:06:15|37998.33
01:06:16|37998.32
01:06:17|37996.42
01:06:18|37993.68
01:06:19|37993.68
01:06:20|37993.68
01:06:21|37993.68
01:06:22|37993.68
01:06:23|37993.68
01:06:25|37993.68
01:06:25|37993.68
01:06:26|37993.68
01:06:28|37993.68
01:06:29|37993.68
01:06:30|37993.68
01:06:31|37993.68
01:06:33|37993.68
01:06:34|37992.93
01:06:35|37992.93
01:06:36|37992.93
01:06:37|37992.93
01:06:38|37992.93
01:06:39|37992.93
01:06:40|37992.93
01:06:41|37992.93
01:06:42|37992.93
01:06:44|37992.93
01:06:45|37992.93
01:06:46|37992.93
01:06:47|38006.64
01:06:48|38006.64
01:06:50|38006.64
01:06:50|38006.64
01:06:51|38006.64
01:06:52|38006.64
01:06:53|38006.64
01:06:55|38006.64
01:06:55|38006.64
01:06:56|38006.64
01:06:57|38006.64
01:06:58|38006.64
01:07:00|37992.94
01:07:01|37992.94
01:07:01|37992.94
01:07:02|37992.94
01:07:04|37992.94
01:07:05|37992.94
01:07:05|37992.94
01:07:07|37992.94
01:07:07|37992.94
01:07:08|37992.94
01:07:10|37992.94
01:07:11|37992.94
01:07:12|37992.94
01:07:13|37992.94
01:07:14|37992.94
01:07:15|37992.94
01:07:16|37992.94
01:07:17|37992.94
01:07:18|37992.94
01:07:19|37992.94
01:07:20|37992.94
01:07:21|37992.94
01:07:22|37992.94
01:07:23|37992.94
01:07:24|37992.93
01:07:25|37992.93
01:07:26|37992.95
01:07:27|37992.95
01:07:28|37992.95
01:07:29|37992.95
01:07:30|37989.12
01:07:32|37989.13
01:07:33|37991.02
01:07:34|37991.02
01:07:35|37991.13
01:07:36|37991.13
01:07:37|37997.04
01:07:38|37997.04
01:07:39|38017.17
01:07:40|38017.17
01:07:41|38017.17
01:07:43|38017.17
01:07:44|38017.17
01:07:46|38017.17
01:07:46|38017.17
01:07:48|38017.17
01:07:48|38017.17
01:07:50|38017.17
01:07:51|38017.17
01:07:51|38017.17
01:07:52|38017.17
01:07:54|38017.17
01:07:54|38017.17
01:07:56|38017.17
01:07:57|37996.98
01:07:58|37996.98
01:07:59|37996.98
01:08:00|37996.98
01:08:01|37996.98
01:08:03|37996.98
01:08:04|37996.98
01:08:05|37996.98
01:08:06|37996.98
01:08:07|37996.98
01:08:08|37996.98
01:08:09|37996.98
01:08:10|37996.98
01:08:11|37996.98
01:08:12|37996.98
01:08:13|37996.98
01:08:15|37996.98
01:08:15|37996.98
01:08:17|37996.98
01:08:18|37996.98
01:08:20|37996.98
01:08:20|37996.98
01:08:21|37996.98
01:08:22|37996.98
01:08:23|37996.98
01:08:24|37996.98
01:08:25|37996.98
01:08:27|37996.98
01:08:28|37996.98
01:08:28|37996.98
01:08:30|37996.98
01:08:31|37996.98
01:08:32|37996.98
01:08:34|37996.98
01:08:35|37996.98
01:08:35|37996.98
01:08:36|37996.98
01:08:39|37994.71
01:08:39|37994.71
01:08:40|37984.2
01:08:42|37984.31
01:08:44|37984.31
01:08:44|37984.31
01:08:45|37984.31
01:08:46|37984.31
01:08:47|37984.31
01:08:48|37984.31
01:08:49|37984.3
01:08:50|37989.14
01:08:51|37989.14
01:08:52|37989.14
01:08:54|37989.24
01:08:55|37995.5
01:08:56|37995.5
01:08:57|37995.5
01:08:59|37995.5
01:08:59|37995.5
01:09:00|37995.5
01:09:01|37995.5
01:09:02|37995.5
01:09:04|37993.23
01:09:04|37993.23
01:09:06|37993.23
01:09:07|37993.23
01:09:08|37993.23
01:09:09|37993.23
01:09:10|37993.23
01:09:11|37993.23
01:09:13|37993.23
01:09:13|37993.23
01:09:14|37993.23
01:09:15|37992.2
01:09:16|37992.2
01:09:17|37992.2
01:09:18|37992.2
01:09:19|37992.2
01:09:21|37992.2
01:09:22|37992.2
01:09:23|37992.2
01:09:24|37992.2
01:09:25|37992.2
01:09:26|37992.21
01:09:27|37992.21
01:09:28|37992.21
01:09:29|37992.21
01:09:30|37992.21
01:09:31|37992.21
01:09:32|37992.21
01:09:33|37992.21
01:09:35|37992.21
01:09:36|37992.21
01:09:36|37992.21
01:09:38|37992.21
01:09:39|37992.21
01:09:40|37992.21
01:09:41|37992.21
01:09:42|37992.21
01:09:44|37992.21
01:09:44|37992.21
01:09:45|37992.21
01:09:47|37992.21
01:09:48|37992.21
01:09:49|37992.21
01:09:51|37992.21
01:09:52|37992.21
01:09:53|37997.
01:09:54|38002.9
01:09:55|38002.9
01:09:55|38002.9
01:09:57|38002.9
01:09:58|38002.9
01:09:59|38002.9
01:10:00|38002.9
01:10:01|38002.9
01:10:02|38002.9
01:10:03|38002.9
01:10:04|38002.89
01:10:05|38002.89
01:10:06|38002.89
01:10:07|38002.89
01:10:08|38002.89
01:10:09|38009.24
01:10:10|38009.24
01:10:11|38009.24
01:10:13|38009.24
01:10:13|38009.24
01:10:14|38009.24
01:10:16|38009.24
01:10:17|38009.24
01:10:17|38015.3
01:10:18|38015.3
01:10:19|38015.3
01:10:20|38015.3
01:10:21|38015.3
01:10:22|38015.3
01:10:23|38015.3
01:10:24|38015.3
01:10:25|38015.3
01:10:27|38015.3
01:10:27|38015.3
01:10:28|38015.3
01:10:30|38015.3
01:10:30|38015.3
01:10:31|38015.3
01:10:32|38015.3
01:10:34|38015.3
01:10:35|38015.3
01:10:37|38015.3
01:10:38|38015.3
01:10:38|38015.3
01:10:40|38015.3
01:10:41|38015.3
01:10:41|38015.3
01:10:43|38015.3
01:10:44|38015.3
01:10:45|38015.3
01:10:45|38015.3
01:10:47|38015.3
01:10:49|38025.98
01:10:50|38025.98
01:10:50|38026.13
01:10:52|38034.53
01:10:53|38034.53
01:10:54|38038.43
01:10:55|38038.43
01:10:56|38038.43
01:10:57|38038.43
01:10:59|38038.43
01:11:00|38038.43
01:11:00|38038.43
01:11:01|38038.43
01:11:03|38038.43
01:11:04|38038.43
01:11:04|38038.43
01:11:06|38038.43
01:11:07|38038.43
01:11:08|38038.43
01:11:09|38037.49
01:11:10|38037.49
01:11:11|38037.49
01:11:12|38029.55
01:11:13|38027.61
01:11:14|38027.61
01:11:15|38023.02
01:11:16|38023.02
01:11:17|38023.02
01:11:19|38023.02
01:11:20|38023.02
01:11:20|38023.02
01:11:21|38023.02
01:11:23|38023.02
01:11:23|38023.02
01:11:24|38023.02
01:11:25|38023.02
01:11:27|38023.02
01:11:28|38023.02
01:11:28|38023.02
01:11:29|38023.02
01:11:31|38023.02
01:11:32|38023.02
01:11:33|38023.02
01:11:33|38023.02
01:11:35|38023.02
01:11:37|38023.02
01:11:37|38023.02
01:11:39|37994.76
01:11:40|37994.76
01:11:41|37994.76
01:11:42|37994.76
01:11:43|37993.31
01:11:44|37985.21
01:11:44|37985.21
01:11:47|37985.21
01:11:47|37985.22
01:11:49|37985.22
01:11:50|37985.22
01:11:51|37985.21
01:11:53|37985.22
01:11:54|37985.22
01:11:55|37985.22
01:11:56|37985.22
01:11:57|37985.22
01:11:58|37985.22
01:11:59|37985.22
01:12:00|37993.45
01:12:01|37999.32
01:12:02|38001.5
01:12:04|38000.55
01:12:05|38000.55
01:12:06|38000.55
01:12:06|38000.55
01:12:07|38000.55
01:12:09|38000.55
01:12:10|38000.55
01:12:11|38000.44
01:12:12|38000.44
01:12:13|38000.44
01:12:14|38000.45
01:12:15|38000.45
01:12:16|38000.45
01:12:17|38000.45
01:12:18|38000.45
01:12:19|38000.45
01:12:20|38000.45
01:12:21|38000.45
01:12:22|38000.45
01:12:23|38000.45
01:12:24|38010.44
01:12:26|38010.44
01:12:26|38010.44
01:12:27|38010.44
01:12:28|38010.44
01:12:30|38010.44
01:12:31|38010.44
01:12:32|38010.44
01:12:33|38010.44
01:12:34|38010.44
01:12:35|38010.44
01:12:36|38010.44
01:12:38|38009.81
01:12:38|38009.82
01:12:39|38009.82
01:12:40|38009.82
01:12:42|38009.82
01:12:44|38009.82
01:12:44|38009.82
01:12:45|38009.82
01:12:47|38009.82
01:12:48|38009.82
01:12:50|38009.82
01:12:50|38009.82
01:12:51|38009.82
01:12:53|38009.82
01:12:53|38009.82
01:12:54|38009.82
01:12:55|38025.53
01:12:56|38021.63
01:12:57|38021.63
01:12:58|38021.63
01:13:01|38021.63
01:13:01|38021.63
01:13:02|38021.63
01:13:03|38021.63
01:13:05|38021.63
01:13:05|38020.61
01:13:06|38020.61
01:13:07|38020.61
01:13:08|38020.61
01:13:09|38020.61
01:13:10|38020.61
01:13:11|38012.45
01:13:13|38012.87
01:13:14|38012.87
01:13:15|38012.87
01:13:16|38012.87
01:13:17|38012.87
01:13:18|38012.87
01:13:19|38012.87
01:13:20|38013.71
01:13:21|38013.71
01:13:22|38013.71
01:13:23|38013.71
01:13:24|38013.71
01:13:25|38013.7
01:13:26|38013.7
01:13:27|38012.86
01:13:29|38019.57
01:13:29|38019.57
01:13:30|38019.57
01:13:31|38019.57
01:13:32|38019.57
01:13:33|38019.57
01:13:34|38019.57
01:13:36|38022.26
01:13:37|38022.26
01:13:38|38022.26
01:13:40|38022.26
01:13:41|38022.26
01:13:43|38022.26
01:13:44|38022.26
01:13:44|38022.26
01:13:45|38022.26
01:13:47|38022.26
01:13:49|38022.15
01:13:49|38015.22
01:13:50|38015.23
01:13:51|38015.23
01:13:53|38016.82
01:13:54|38016.82
01:13:55|38024.78
01:13:56|38024.78
01:13:57|38024.78
01:13:58|38024.65
01:13:58|38024.65
01:14:00|38024.64
01:14:01|38024.64
01:14:03|38024.64
01:14:03|38024.64
01:14:04|38024.64
01:14:05|38012.98
01:14:06|38012.98
01:14:07|38012.98
01:14:08|38012.98
01:14:09|38012.98
01:14:11|38008.99
01:14:11|38008.99
01:14:12|38008.99
01:14:13|38008.99
01:14:14|38008.99
01:14:15|38008.99
01:14:16|38008.99
01:14:17|38008.99
01:14:18|38008.99
01:14:19|38009.09
01:14:20|38009.09
01:14:21|38009.09
01:14:22|38009.09
01:14:23|38009.09
01:14:24|38009.09
01:14:25|38009.09
01:14:26|38009.09
01:14:28|38009.09
01:14:28|38009.09
01:14:29|38009.09
01:14:30|38009.1
01:14:31|38009.1
01:14:32|38009.1
01:14:33|38009.1
01:14:34|38017.74
01:14:35|38009.77
01:14:36|38011.7
01:14:37|38011.7
01:14:38|38015.05
01:14:39|38015.05
01:14:41|38015.05
01:14:41|38015.05
01:14:43|38016.96
01:14:43|38016.94
01:14:45|38016.94
01:14:45|38015.04
01:14:48|38015.04
01:14:48|38015.04
01:14:50|38015.04
01:14:50|38015.04
01:14:51|38015.04
01:14:52|38015.04
01:14:53|38015.04
01:14:55|38015.04
01:14:55|38015.04
01:14:56|38015.04
01:14:57|38015.04
01:14:59|38015.04
01:15:00|38015.04
01:15:01|38015.04
01:15:02|38015.04
01:15:03|38015.04
01:15:04|38015.04
01:15:04|38015.04
01:15:06|38017.32
01:15:07|38017.32
01:15:08|38017.32
01:15:09|38021.14
01:15:10|38021.14
01:15:11|38026.42
01:15:12|38026.42
01:15:12|38026.42
01:15:14|38028.62
01:15:16|38028.62
01:15:16|38028.1
01:15:17|38028.1
01:15:18|38028.1
01:15:19|38028.1
01:15:20|38026.55
01:15:22|38026.55
01:15:22|38026.55
01:15:23|38021.09
01:15:24|38021.09
01:15:25|38021.09
01:15:27|38021.09
01:15:28|38021.08
01:15:29|38021.08
01:15:29|38021.08
01:15:31|38017.89
01:15:32|38017.89
01:15:33|38017.89
01:15:34|38017.89
01:15:35|38017.89
01:15:36|38006.34
01:15:37|38006.34
01:15:38|38009.02
01:15:39|38009.03
01:15:41|38009.03
01:15:41|38009.03
01:15:43|38009.03
01:15:45|38006.11
01:15:46|38006.11
01:15:46|38006.11
01:15:48|38006.11
01:15:50|38006.11
01:15:51|38006.11
01:15:53|38006.11
01:15:53|38006.11
01:15:54|38006.11
01:15:56|38006.11
01:15:57|38006.11
01:15:58|38006.11
01:15:58|38006.11
01:15:59|38004.3
01:16:00|38004.3
01:16:02|38004.3
01:16:03|38003.96
01:16:04|38003.96
01:16:05|38003.96
01:16:06|38003.96
01:16:07|38003.96
01:16:08|38003.96
01:16:09|38003.96
01:16:10|38004.3
01:16:12|38000.64
01:16:12|38000.64
01:16:13|38000.64
01:16:14|38000.64
01:16:15|38000.64
01:16:17|38000.64
01:16:17|38000.64
01:16:18|38000.64
01:16:19|38000.64
01:16:20|38000.64
01:16:21|38000.64
01:16:22|37992.83
01:16:23|37992.83
01:16:24|37992.83
01:16:25|37992.83
01:16:26|37992.83
01:16:28|37992.83
01:16:29|37992.83
01:16:30|37992.83
01:16:30|37992.83
01:16:32|37992.83
01:16:33|37992.83
01:16:34|37992.83
01:16:35|37994.72
01:16:37|37994.72
01:16:37|37994.72
01:16:38|37991.52
01:16:39|37991.52
01:16:41|37985.88
01:16:43|37985.88
01:16:43|37985.87
01:16:44|37985.87
01:16:46|37983.94
01:16:46|37984.05
01:16:48|37984.05
01:16:49|37984.05
01:16:50|37984.05
01:16:52|37984.05
01:16:53|37984.05
01:16:54|37984.05
01:16:56|37984.05
01:16:57|37984.05
01:16:57|37984.05
01:16:58|37984.05
01:16:59|37984.05
01:17:00|37984.05
01:17:01|37984.05
01:17:03|37984.05
01:17:04|37984.05
01:17:05|37984.05
01:17:07|37984.05
01:17:07|37984.05
01:17:08|37985.98
01:17:09|37985.98
01:17:10|37985.98
01:17:12|37986.07
01:17:13|37986.07
01:17:13|37987.3
01:17:15|37987.3
01:17:15|37989.9
01:17:17|37989.45
01:17:18|37989.45
01:17:19|37989.45
01:17:20|37989.45
01:17:21|37989.45
01:17:22|37989.45
01:17:23|37989.45
01:17:24|37989.45
01:17:25|37989.45
01:17:26|37989.45
01:17:27|37989.45
01:17:28|37989.45
01:17:29|37989.45
01:17:30|37989.45
01:17:31|37989.45
01:17:32|37989.45
01:17:33|37989.45
01:17:34|37989.45
01:17:35|37989.45
01:17:36|37989.45
01:17:37|37989.45
01:17:38|37989.45
01:17:39|37992.84
01:17:40|37999.19
01:17:41|38001.25
01:17:43|37999.83
01:17:44|38003.65
01:17:45|38003.65
01:17:46|38003.65
01:17:47|38003.65
01:17:49|38003.65
01:17:50|38003.65
01:17:51|38003.65
01:17:52|38002.23
01:17:53|38002.23
01:17:55|38002.23
01:17:56|38002.23
01:17:57|38002.23
01:17:57|38002.23
01:17:58|38002.23
01:17:59|38002.23
01:18:00|38002.23
01:18:01|38002.23
01:18:02|38002.23
01:18:04|38002.23
01:18:04|38002.23
01:18:05|38002.23
01:18:06|38002.23
01:18:08|38002.23
01:18:09|38002.23
01:18:10|37999.69
01:18:11|37999.69
01:18:12|37999.69
01:18:13|37999.69
01:18:14|37999.69
01:18:15|37999.69
01:18:16|37999.69
01:18:17|37999.69
01:18:18|37999.69
01:18:19|37999.69
01:18:20|37999.69
01:18:21|37999.69
01:18:22|38004.28
01:18:23|38004.28
01:18:24|38002.97
01:18:25|38001.07
01:18:26|38001.07
01:18:27|38001.07
01:18:28|38001.07
01:18:30|38001.07
01:18:30|38001.07
01:18:32|38001.07
01:18:32|38001.07
01:18:34|38001.07
01:18:35|38001.06
01:18:36|38001.06
01:18:37|38001.06
01:18:38|38001.06
01:18:39|38001.06
01:18:40|38001.06
01:18:41|38001.06
01:18:42|38001.06
01:18:44|37999.56
01:18:45|37999.56
01:18:47|37999.56
01:18:48|37999.56
01:18:49|37999.56
01:18:50|38001.75
01:18:51|38001.75
01:18:52|38001.75
01:18:53|38001.75
01:18:55|37999.73
01:18:55|37999.73
01:18:57|37999.73
01:18:57|37999.73
01:18:59|37999.73
01:18:59|37999.73
01:19:00|37999.59
01:19:01|37999.59
01:19:03|37999.59
01:19:04|37995.82
01:19:05|37995.82
01:19:07|37995.82
01:19:08|37995.82
01:19:09|37995.82
01:19:10|37995.82
01:19:10|37995.82
01:19:13|37995.82
01:19:13|37995.82
01:19:14|37995.82
01:19:15|37995.82
01:19:16|37995.82
01:19:17|37995.82
01:19:18|37998.32
01:19:20|37990.8
01:19:21|37990.8
01:19:21|37990.8
01:19:22|37990.8
01:19:24|37977.25
01:19:25|37977.28
01:19:26|37977.28
01:19:27|37974.68
01:19:28|37970.13
01:19:29|37966.54
01:19:30|37966.54
01:19:31|37966.54
01:19:32|37966.54
01:19:32|37966.54
01:19:34|37966.54
01:19:35|37966.54
01:19:36|37966.54
01:19:36|37970.24
01:19:37|37967.58
01:19:39|37967.58
01:19:40|37967.58
01:19:40|37956.98
01:19:42|37956.98
01:19:43|37956.98
01:19:44|37956.98
01:19:44|37962.04
01:19:46|37957.62
01:19:46|37957.62
01:19:48|37957.62
01:19:48|37957.62
01:19:50|37957.62
01:19:51|37957.62
01:19:52|37957.62
01:19:53|37956.43
01:19:55|37954.23
01:19:55|37943.74
01:19:57|37937.51
01:19:58|37937.51
01:19:59|37937.51
01:20:00|37934.46
01:20:02|37934.46
01:20:02|37932.06
01:20:04|37932.6
01:20:04|37929.77
01:20:06|37929.77
01:20:07|37929.77
01:20:08|37929.77
01:20:09|37938.49
01:20:10|37942.68
01:20:11|37942.68
01:20:12|37951.16
01:20:14|37948.95
01:20:15|37946.26
01:20:15|37946.26
01:20:17|37946.26
01:20:18|37946.26
01:20:18|37946.26
01:20:20|37944.49
01:20:20|37945.54
01:20:21|37945.54
01:20:23|37945.54
01:20:24|37945.54
01:20:24|37946.39
01:20:26|37948.28
01:20:26|37948.28
01:20:28|37948.3
01:20:28|37948.3
01:20:30|37948.3
01:20:31|37948.3
01:20:32|37944.52
01:20:32|37949.05
01:20:34|37949.05
01:20:36|37949.05
01:20:36|37949.05
01:20:37|37949.05
01:20:39|37949.05
01:20:39|37952.84
01:20:40|37952.84
01:20:41|37952.93
01:20:42|37952.94
01:20:43|37952.94
01:20:44|37952.94
01:20:45|37952.94
01:20:46|37952.94
01:20:47|37952.94
01:20:48|37952.94
01:20:50|37952.94
01:20:52|37952.93
01:20:52|37952.93
01:20:54|37952.93
01:20:55|37952.93
01:20:56|37952.93
01:20:58|37952.94
01:20:58|37952.94
01:21:00|37955.82
01:21:01|37955.76
01:21:02|37955.76
01:21:03|37955.76
01:21:04|37955.76
01:21:05|37955.76
01:21:06|37955.76
01:21:07|37955.76
01:21:08|37955.76
01:21:09|37953.88
01:21:10|37953.88
01:21:11|37953.88
01:21:12|37953.88
01:21:13|37953.88
01:21:14|37953.88
01:21:15|37953.88
01:21:16|37953.87
01:21:17|37953.87
01:21:18|37953.87
01:21:19|37953.87
01:21:21|37953.87
01:21:22|37956.97
01:21:23|37956.97
01:21:23|37956.98
01:21:24|37956.98
01:21:26|37956.98
01:21:26|37956.98
01:21:27|37956.98
01:21:28|37956.98
01:21:29|37956.98
01:21:30|37956.98
01:21:31|37956.98
01:21:33|37956.98
01:21:34|37956.98
01:21:35|37970.62
01:21:36|37969.32
01:21:37|37964.24
01:21:38|37964.24
01:21:39|37964.24
01:21:40|37964.24
01:21:42|37964.24
01:21:42|37964.24
01:21:44|37967.31
01:21:45|37967.31
01:21:46|37967.31
01:21:47|37967.31
01:21:48|37967.31
01:21:49|37967.31
01:21:50|37967.31
01:21:51|37967.31
01:21:52|37967.31
01:21:53|37967.31
01:21:54|37967.31
01:21:55|37964.98
01:21:56|37964.98
01:21:57|37964.98
01:21:59|37964.98
01:22:01|37964.98
01:22:01|37964.98
01:22:03|37964.98
01:22:04|37964.98
01:22:05|37964.24
01:22:06|37964.24
01:22:08|37964.26
01:22:09|37964.26
01:22:10|37964.26
01:22:11|37964.25
01:22:12|37964.26
01:22:13|37964.24
01:22:14|37964.24
01:22:15|37964.24
01:22:16|37964.24
01:22:17|37964.24
01:22:18|37964.24
01:22:19|37964.24
01:22:21|37964.15
01:22:21|37964.14
01:22:23|37964.14
01:22:23|37964.14
01:22:25|37964.14
01:22:26|37964.14
01:22:27|37964.14
01:22:28|37964.14
01:22:29|37964.14
01:22:30|37964.14
01:22:31|37962.7
01:22:31|37962.7
01:22:33|37958.91
01:22:34|37958.91
01:22:35|37958.91
01:22:35|37961.23
01:22:37|37957.67
01:22:38|37957.67
01:22:39|37957.67
01:22:40|37957.67
01:22:41|37958.05
01:22:42|37958.05
01:22:43|37958.05
01:22:43|37958.05
01:22:45|37958.05
01:22:46|37958.05
01:22:48|37958.04
01:22:49|37958.04
01:22:51|37958.04
01:22:51|37958.04
01:22:53|37958.04
01:22:54|37958.04
01:22:55|37958.04
01:22:56|37958.04
01:22:57|37958.04
01:22:58|37958.04
01:22:59|37958.04
01:23:00|37958.04
01:23:02|37958.04
01:23:03|37958.04
01:23:04|37958.04
01:23:05|37958.04
01:23:06|37958.04
01:23:08|37958.04
01:23:08|37958.04
01:23:10|37958.04
01:23:11|37958.04
01:23:12|37958.04
01:23:13|37958.04
01:23:15|37958.04
01:23:16|37958.04
01:23:17|37958.04
01:23:18|37958.04
01:23:18|37958.04
01:23:21|37958.04
01:23:21|37958.04
01:23:22|37958.04
01:23:23|37958.04
01:23:24|37958.05
01:23:26|37958.05
01:23:27|37958.05
01:23:28|37958.05
01:23:29|37964.1
01:23:30|37964.1
01:23:31|37964.1
01:23:32|37964.1
01:23:33|37964.1
01:23:34|37964.1
01:23:35|37964.1
01:23:36|37964.1
01:23:37|37964.35
01:23:38|37964.35
01:23:39|37964.35
01:23:40|37964.35
01:23:42|37966.24
01:23:43|37966.24
01:23:44|37966.24
01:23:45|37966.24
01:23:46|37966.24
01:23:47|37966.24
01:23:47|37966.24
01:23:48|37966.24
01:23:50|37962.44
01:23:50|37962.43
01:23:52|37962.43
01:23:53|37962.43
01:23:54|37962.43
01:23:55|37962.43
01:23:56|37962.43
01:23:58|37962.43
01:23:58|37962.43
01:24:00|37958.05
01:24:01|37958.05
01:24:02|37958.05
01:24:04|37958.05
01:24:05|37958.05
01:24:05|37960.37
01:24:07|37960.37
01:24:07|37960.76
01:24:09|37960.76
01:24:09|37960.76
01:24:11|37960.76
01:24:12|37960.76
01:24:13|37960.16
01:24:14|37960.16
01:24:15|37960.16
01:24:16|37960.16
01:24:17|37960.16
01:24:18|37963.85
01:24:19|37963.85
01:24:20|37966.16
01:24:21|37966.16
01:24:22|37966.16
01:24:23|37966.16
01:24:24|37966.16
01:24:25|37966.16
01:24:26|37966.16
01:24:27|37966.16
01:24:28|37966.16
01:24:29|37966.16
01:24:30|37966.16
01:24:31|37966.16
01:24:32|37966.07
01:24:33|37966.07
01:24:34|37966.07
01:24:35|37966.07
01:24:36|37966.07
01:24:37|37966.07
01:24:38|37964.17
01:24:39|37964.17
01:24:40|37964.17
01:24:41|37964.17
01:24:43|37964.17
01:24:43|37964.17
01:24:44|37964.17
01:24:45|37964.2
01:24:46|37964.2
01:24:47|37964.2
01:24:48|37964.2
01:24:50|37972.36
01:24:50|37972.36
01:24:52|37972.36
01:24:54|37972.36
01:24:55|37972.36
01:24:55|37972.36
01:24:56|37972.36
01:24:58|37972.36
01:24:59|37972.36
01:25:00|37972.36
01:25:01|37972.36
01:25:02|37972.36
01:25:03|37985.77
01:25:05|37969.3
01:25:06|37969.3
01:25:07|37969.3
01:25:09|37971.97
01:25:10|37971.97
01:25:11|37971.97
01:25:12|37971.97
01:25:13|37971.97
01:25:14|37968.54
01:25:15|37968.54
01:25:16|37968.54
01:25:17|37965.53
01:25:19|37965.53
01:25:19|37965.53
01:25:21|37961.64
01:25:21|37961.64
01:25:23|37961.64
01:25:23|37963.47
01:25:25|37963.47
01:25:26|37963.47
01:25:27|37963.47
01:25:28|37963.47
01:25:29|37963.47
01:25:30|37963.47
01:25:31|37963.47
01:25:32|37963.47
01:25:32|37963.47
01:25:34|37963.47
01:25:35|37963.47
01:25:35|37961.63
01:25:37|37961.63
01:25:38|37961.63
01:25:39|37959.71
01:25:41|37959.72
01:25:41|37964.25
01:25:42|37964.25
01:25:43|37964.25
01:25:44|37964.25
01:25:46|37964.25
01:25:47|37964.25
01:25:48|37964.25
01:25:49|37964.48
01:25:51|37966.37
01:25:51|37966.37
01:25:53|37966.37
01:25:53|37964.66
01:25:54|37964.66
01:25:56|37964.66
01:25:57|37964.66
01:25:58|37965.4
01:25:59|37965.4
01:26:00|37965.4
01:26:01|37965.4
01:26:02|37970.41
01:26:03|37970.41
01:26:05|37970.41
01:26:06|37970.41
01:26:07|37964.31
01:26:08|37964.31
01:26:09|37964.31
01:26:10|37964.31
01:26:11|37964.31
01:26:11|37964.31
01:26:13|37964.31
01:26:14|37964.27
01:26:15|37964.27
01:26:16|37964.27
01:26:17|37954.8
01:26:17|37954.8
01:26:19|37952.21
01:26:20|37952.21
01:26:20|37952.21
01:26:21|37952.21
01:26:23|37952.21
01:26:24|37952.21
01:26:25|37952.21
01:26:26|37952.21
01:26:27|37952.21
01:26:28|37952.21
01:26:29|37952.21
01:26:30|37952.21
01:26:31|37952.21
01:26:32|37952.21
01:26:33|37955.66
01:26:35|37955.66
01:26:35|37955.66
01:26:36|37955.66
01:26:37|37955.66
01:26:38|37955.66
01:26:39|37955.66
01:26:40|37955.66
01:26:41|37955.66
01:26:42|37963.44
01:26:43|37963.62
01:26:44|37963.62
01:26:45|37963.62
01:26:47|37963.62
01:26:49|37963.62
01:26:49|37963.62
01:26:51|37963.62
01:26:53|37963.62
01:26:54|37963.62
01:26:55|37963.62
01:26:56|37963.62
01:26:57|37966.18
01:26:58|37966.18
01:26:59|37966.18
01:27:00|37966.18
01:27:01|37966.18
01:27:02|37966.18
01:27:03|37966.18
01:27:05|37966.18
01:27:05|37966.17
01:27:07|37966.17
01:27:08|37966.17
01:27:09|37966.17
01:27:10|37966.17
01:27:11|37966.17
01:27:12|37966.17
01:27:13|37966.17
01:27:14|37962.67
01:27:15|37962.67
01:27:16|37962.67
01:27:17|37962.67
01:27:18|37965.16
01:27:20|37965.16
01:27:20|37965.16
01:27:21|37965.16
01:27:22|37965.16
01:27:23|37965.16
01:27:24|37965.16
01:27:25|37965.16
01:27:26|37965.16
01:27:27|37965.16
01:27:28|37965.16
01:27:29|37965.16
01:27:30|37966.16
01:27:31|37966.16
01:27:32|37966.16
01:27:33|37966.16
01:27:34|37966.16
01:27:35|37966.16
01:27:37|37960.27
01:27:37|37960.27
01:27:38|37960.27
01:27:40|37960.27
01:27:41|37960.27
01:27:42|37960.27
01:27:42|37960.27
01:27:44|37960.27
01:27:45|37960.27
01:27:46|37960.27
01:27:46|37960.07
01:27:48|37958.78
01:27:49|37958.78
01:27:50|37958.78
01:27:51|37958.78
01:27:52|37958.78
01:27:54|37957.82
01:27:55|37957.82
01:27:55|37957.82
01:27:57|37957.82
01:27:58|37957.82
01:27:59|37957.82
01:28:00|37957.82
01:28:02|37957.82
01:28:02|37957.82
01:28:04|37952.22
01:28:04|37952.22
01:28:05|37952.22
01:28:07|37952.22
01:28:08|37952.22
01:28:09|37952.22
01:28:11|37952.22
01:28:11|37952.22
01:28:12|37952.22
01:28:13|37952.22
01:28:14|37952.22
01:28:15|37952.22
01:28:16|37952.22
01:28:17|37952.22
01:28:19|37952.22
01:28:20|37952.22
01:28:21|37952.22
01:28:22|37952.22
01:28:23|37952.22
01:28:24|37952.22
01:28:25|37952.22
01:28:26|37952.22
01:28:27|37952.22
01:28:28|37954.36
01:28:29|37954.36
01:28:30|37954.36
01:28:31|37954.36
01:28:32|37954.36
01:28:33|37954.36
01:28:34|37954.36
01:28:35|37954.36
01:28:36|37954.36
01:28:37|37954.36
01:28:38|37954.36
01:28:39|37954.36
01:28:40|37954.36
01:28:41|37954.36
01:28:42|37954.36
01:28:43|37954.36
01:28:44|37954.36
01:28:45|37954.36
01:28:46|37954.36
01:28:47|37954.36
01:28:48|37954.36
01:28:49|37954.36
01:28:50|37954.36
01:28:51|37954.36
01:28:52|37954.36
01:28:54|37954.36
01:28:55|37954.36
01:28:56|37954.36
01:28:58|37954.36
01:28:58|37954.36
01:28:59|37954.36
01:29:01|37954.36
01:29:02|37954.36
01:29:03|37954.36
01:29:05|37954.36
01:29:06|37954.36
01:29:07|37954.36
01:29:08|37954.36
01:29:09|37954.36
01:29:10|37954.36
01:29:11|37954.36
01:29:13|37954.36
01:29:14|37954.36
01:29:15|37954.36
01:29:16|37952.22
01:29:18|37952.22
01:29:18|37952.22
01:29:20|37952.22
01:29:21|37952.22
01:29:21|37952.22
01:29:22|37952.22
01:29:24|37952.22
01:29:24|37952.22
01:29:26|37952.22
01:29:27|37952.22
01:29:28|37952.22
01:29:29|37952.22
01:29:30|37952.22
01:29:31|37952.22
01:29:32|37952.22
01:29:33|37952.22
01:29:34|37952.22
01:29:35|37956.01
01:29:36|37956.
01:29:37|37956.
01:29:38|37956.
01:29:39|37956.
01:29:40|37956.
01:29:41|37956.
01:29:42|37956.
01:29:43|37956.
01:29:44|37956.
01:29:45|37956.
01:29:46|37952.71
01:29:47|37952.71
01:29:48|37952.71
01:29:49|37955.02
01:29:50|37955.03
01:29:51|37955.03
01:29:52|37956.5
01:29:53|37956.49
01:29:54|37956.49
01:29:55|37956.5
01:29:56|37956.5
01:29:57|37956.51
01:29:58|37956.51
01:29:59|37956.51
01:30:00|37956.51
01:30:01|37956.51
01:30:02|37956.51
01:30:03|37956.51
01:30:05|37956.51
01:30:06|37965.37
01:30:07|37963.69
01:30:08|37963.69
01:30:09|37963.69
01:30:10|37963.9
01:30:11|37963.9
01:30:13|37963.9
01:30:13|37964.57
01:30:15|37964.57
01:30:16|37964.57
01:30:17|37964.57
01:30:18|37964.57
01:30:20|37964.57
01:30:21|37964.57
01:30:22|37964.57
01:30:22|37964.57
01:30:24|37967.95
01:30:24|37967.95
01:30:25|37967.86
01:30:27|37967.86
01:30:28|37967.86
01:30:29|37967.86
01:30:29|37967.86
01:30:30|37967.86
01:30:31|37967.86
01:30:32|37967.86
01:30:33|37967.86
01:30:35|37954.62
01:30:36|37952.74
01:30:38|37952.74
01:30:39|37952.74
01:30:40|37952.74
01:30:41|37952.74
01:30:42|37952.74
01:30:43|37952.74
01:30:44|37952.74
01:30:45|37952.74
01:30:46|37952.74
01:30:47|37952.22
01:30:48|37952.22
01:30:49|37952.22
01:30:50|37952.22
01:30:52|37950.
01:30:52|37950.
01:30:53|37950.
01:30:55|37950.
01:30:57|37950.
01:30:57|37950.
01:30:58|37950.
01:30:59|37950.
01:31:00|37948.23
01:31:02|37948.23
01:31:03|37948.23
01:31:04|37948.23
01:31:05|37953.2
01:31:06|37952.31
01:31:08|37952.31
01:31:08|37952.31
01:31:09|37952.31
01:31:11|37952.45
01:31:12|37952.45
01:31:13|37952.45
01:31:15|37952.45
01:31:17|37952.45
01:31:18|37958.89
01:31:19|37965.9
01:31:20|37965.9
01:31:21|37963.33
01:31:22|37963.34
01:31:23|37963.34
01:31:24|37963.34
01:31:26|37963.34
01:31:26|37963.34
01:31:27|37963.34
01:31:28|37963.34
01:31:29|37963.34
01:31:30|37963.34
01:31:31|37963.23
01:31:32|37963.23
01:31:33|37963.23
01:31:35|37963.23
01:31:35|37963.23
01:31:36|37963.23
01:31:37|37963.23
01:31:39|37963.23
01:31:40|37963.23
01:31:40|37963.23
01:31:42|37963.23
01:31:43|37963.23
01:31:43|37963.23
01:31:45|37963.23
01:31:45|37963.23
01:31:47|37963.23
01:31:48|37963.23
01:31:49|37963.23
01:31:49|37963.23
01:31:51|37963.23
01:31:52|37963.23
01:31:53|37963.23
01:31:54|37963.23
01:31:55|37963.23
01:31:57|37963.23
01:31:57|37963.23
01:31:59|37963.23
01:32:01|37946.01
01:32:01|37946.01
01:32:02|37948.4
01:32:04|37948.4
01:32:05|37948.4
01:32:07|37956.72
01:32:07|37956.72
01:32:08|37956.72
01:32:09|37958.57
01:32:10|37960.45
01:32:11|37960.45
01:32:13|37960.45
01:32:13|37958.69
01:32:14|37958.69
01:32:15|37958.69
01:32:16|37958.69
01:32:18|37959.37
01:32:19|37959.37
01:32:20|37959.37
01:32:21|37959.37
01:32:22|37959.37
01:32:23|37959.37
01:32:24|37959.37
01:32:25|37959.37
01:32:26|37959.37
01:32:27|37951.14
01:32:28|37956.61
01:32:29|37956.61
01:32:30|37956.61
01:32:31|37956.61
01:32:32|37956.61
01:32:33|37950.59
01:32:34|37948.7
01:32:35|37954.85
01:32:36|37954.85
01:32:37|37954.85
01:32:38|37954.85
01:32:39|37954.85
01:32:40|37954.79
01:32:41|37954.79
01:32:42|37954.79
01:32:43|37954.84
01:32:44|37954.84
01:32:45|37954.84
01:32:46|37954.84
01:32:47|37954.84
01:32:48|37954.84
01:32:49|37954.84
01:32:50|37954.84
01:32:51|37954.84
01:32:52|37954.84
01:32:53|37956.03
01:32:54|37956.03
01:32:55|37956.03
01:32:56|37956.03
01:32:57|37956.03
01:32:58|37956.03
01:32:59|37956.03
01:33:00|37956.03
01:33:02|37956.03
01:33:03|37956.03
01:33:05|37956.03
01:33:06|37956.03
01:33:07|37951.83
01:33:08|37953.81
01:33:09|37953.81
01:33:10|37953.81
01:33:12|37953.81
01:33:13|37957.11
01:33:14|37958.31
01:33:15|37957.37
01:33:16|37957.37
01:33:17|37957.37
01:33:18|37957.37
01:33:19|37957.37
01:33:20|37957.37
01:33:21|37957.37
01:33:22|37957.37
01:33:23|37957.37
01:33:24|37957.37
01:33:25|37957.37
01:33:26|37957.37
01:33:27|37957.37
01:33:28|37955.45
01:33:29|37955.45
01:33:30|37955.45
01:33:31|37955.45
01:33:32|37955.45
01:33:33|37955.45
01:33:34|37955.45
01:33:35|37955.45
01:33:36|37955.45
01:33:37|37955.45
01:33:38|37955.45
01:33:39|37955.45
01:33:40|37955.45
01:33:41|37955.45
01:33:42|37955.45
01:33:43|37955.45
01:33:44|37955.45
01:33:45|37955.45
01:33:46|37955.45
01:33:47|37955.45
01:33:48|37955.45
01:33:49|37955.45
01:33:50|37952.33
01:33:51|37952.33
01:33:52|37952.33
01:33:53|37952.33
01:33:54|37952.33
01:33:55|37952.33
01:33:56|37952.33
01:33:57|37952.33
01:33:59|37952.3
01:33:59|37952.3
01:34:01|37952.3
01:34:02|37952.3
01:34:02|37952.3
01:34:04|37952.3
01:34:04|37952.3
01:34:05|37955.85
01:34:06|37955.85
01:34:08|37955.85
01:34:09|37955.85
01:34:10|37955.85
01:34:11|37955.85
01:34:12|37955.85
01:34:13|37950.19
01:34:14|37950.15
01:34:15|37950.15
01:34:16|37949.32
01:34:17|37949.32
01:34:18|37947.71
01:34:19|37947.71
01:34:20|37947.71
01:34:21|37950.12
01:34:23|37944.9
01:34:24|37944.9
01:34:25|37944.9
01:34:26|37944.9
01:34:27|37938.79
01:34:28|37938.79
01:34:29|37938.79
01:34:30|37938.79
01:34:31|37931.96
01:34:32|37931.96
01:34:33|37933.25
01:34:34|37934.92
01:34:35|37934.92
01:34:37|37934.92
01:34:38|37934.92
01:34:38|37934.92
01:34:40|37934.92
01:34:41|37934.92
01:34:41|37934.92
01:34:43|37932.84
01:34:43|37932.84
01:34:45|37934.61
01:34:45|37934.61
01:34:47|37934.61
01:34:48|37934.61
01:34:48|37934.61
01:34:49|37934.61
01:34:50|37934.61
01:34:52|37934.61
01:34:53|37934.61
01:34:54|37934.61
01:34:54|37934.61
01:34:56|37933.74
01:34:57|37933.74
01:34:58|37933.74
01:35:00|37932.92
01:35:00|37932.92
01:35:02|37932.92
01:35:02|37932.92
01:35:03|37932.92
01:35:05|37932.92
01:35:07|37932.92
01:35:07|37932.92
01:35:08|37927.92
01:35:09|37927.92
01:35:10|37927.92
01:35:11|37927.92
01:35:12|37927.92
01:35:13|37927.92
01:35:14|37927.92
01:35:15|37923.34
01:35:17|37922.75
01:35:18|37922.75
01:35:18|37922.75
01:35:21|37922.75
01:35:21|37922.75
01:35:22|37922.75
01:35:23|37922.75
01:35:24|37922.74
01:35:25|37918.92
01:35:26|37915.11
01:35:27|37915.11
01:35:29|37915.11
01:35:29|37915.11
01:35:30|37915.11
01:35:32|37915.11
01:35:32|37915.11
01:35:34|37915.11
01:35:34|37917.13
01:35:36|37917.13
01:35:36|37917.13
01:35:37|37917.14
01:35:38|37917.14
01:35:40|37917.14
01:35:40|37917.14
01:35:42|37917.14
01:35:43|37917.14
01:35:43|37917.14
01:35:44|37917.14
01:35:46|37917.14
01:35:46|37917.14
01:35:48|37917.14
01:35:48|37917.14
01:35:49|37917.14
01:35:51|37917.14
01:35:52|37917.14
01:35:53|37917.14
01:35:53|37917.14
01:35:55|37917.14
01:35:56|37917.14
01:35:57|37917.14
01:35:58|37917.14
01:35:58|37917.14
01:36:01|37922.86
01:36:02|37924.09
01:36:04|37924.09
01:36:05|37924.09
01:36:06|37924.09
01:36:07|37924.09
01:36:08|37924.09
01:36:09|37924.09
01:36:10|37924.09
01:36:11|37924.09
01:36:12|37933.05
01:36:13|37933.05
01:36:15|37933.05
01:36:15|37931.8
01:36:17|37928.01
01:36:18|37928.01
01:36:19|37928.01
01:36:20|37928.01
01:36:21|37928.01
01:36:22|37928.01
01:36:23|37928.01
01:36:24|37928.01
01:36:25|37924.19
01:36:26|37924.19
01:36:27|37919.63
01:36:28|37919.63
01:36:29|37919.63
01:36:30|37919.63
01:36:31|37919.63
01:36:32|37919.63
01:36:33|37919.63
01:36:34|37919.63
01:36:35|37919.63
01:36:36|37922.66
01:36:37|37922.66
01:36:39|37922.77
01:36:39|37922.77
01:36:40|37922.77
01:36:41|37922.77
01:36:43|37922.77
01:36:43|37922.77
01:36:44|37918.16
01:36:45|37918.16
01:36:46|37918.16
01:36:47|37918.16
01:36:48|37918.16
01:36:50|37918.16
01:36:51|37918.16
01:36:51|37918.88
01:36:52|37918.88
01:36:53|37920.08
01:36:55|37920.08
01:36:55|37920.08
01:36:56|37920.08
01:36:57|37920.08
01:36:58|37920.08
01:37:00|37920.08
01:37:01|37920.08
01:37:03|37920.08
01:37:04|37919.61
01:37:05|37921.5
01:37:06|37921.5
01:37:08|37919.59
01:37:10|37919.59
01:37:11|37915.12
01:37:12|37910.89
01:37:13|37906.97
01:37:15|37902.38
01:37:15|37902.38
01:37:17|37902.38
01:37:18|37902.38
01:37:18|37902.38
01:37:20|37908.25
01:37:20|37908.25
01:37:22|37908.25
01:37:23|37908.25
01:37:25|37908.25
01:37:25|37908.25
01:37:26|37908.25
01:37:27|37908.25
01:37:28|37908.24
01:37:29|37908.24
01:37:30|37908.24
01:37:31|37908.24
01:37:33|37910.44
01:37:34|37909.51
01:37:35|37909.51
01:37:36|37909.52
01:37:37|37909.52
01:37:38|37909.51
01:37:39|37907.62
01:37:39|37908.56
01:37:41|37908.56
01:37:42|37910.53
01:37:43|37910.53
01:37:44|37910.53
01:37:44|37910.53
01:37:46|37910.53
01:37:46|37910.53
01:37:47|37910.53
01:37:49|37910.53
01:37:50|37910.53
01:37:52|37909.52
01:37:53|37909.52
01:37:53|37907.62
01:37:54|37907.62
01:37:56|37907.62
01:37:56|37907.62
01:37:58|37907.62
01:37:58|37907.62
01:38:00|37906.77
01:38:01|37906.77
01:38:02|37906.77
01:38:02|37906.77
01:38:03|37906.77
01:38:05|37906.77
01:38:06|37904.72
01:38:07|37904.72
01:38:08|37905.69
01:38:09|37910.1
01:38:10|37921.47
01:38:12|37920.46
01:38:12|37920.46
01:38:14|37920.46
01:38:15|37920.46
01:38:16|37920.46
01:38:17|37920.46
01:38:18|37920.46
01:38:19|37920.46
01:38:20|37914.79
01:38:21|37914.79
01:38:22|37914.71
01:38:23|37914.71
01:38:24|37914.71
01:38:25|37914.71
01:38:26|37914.71
01:38:27|37914.71
01:38:28|37914.71
01:38:29|37914.71
01:38:30|37914.71
01:38:31|37914.71
01:38:32|37914.7
01:38:33|37913.84
01:38:34|37913.84
01:38:35|37913.84
01:38:36|37912.64
01:38:37|37912.64
01:38:38|37912.64
01:38:39|37912.64
01:38:40|37912.64
01:38:41|37912.64
01:38:42|37912.64
01:38:43|37912.64
01:38:44|37912.63
01:38:45|37912.63
01:38:46|37912.63
01:38:48|37912.63
01:38:48|37896.57
01:38:49|37894.14
01:38:50|37894.14
01:38:51|37894.14
01:38:52|37891.76
01:38:53|37891.76
01:38:54|37889.74
01:38:56|37889.74
01:38:58|37889.74
01:38:58|37889.74
01:38:59|37889.74
01:39:00|37889.74
01:39:01|37885.35
01:39:02|37885.35
01:39:03|37885.34
01:39:04|37885.34
01:39:05|37885.34
01:39:06|37885.35
01:39:07|37887.33
01:39:08|37887.33
01:39:09|37887.33
01:39:10|37887.33
01:39:12|37887.33
01:39:14|37887.76
01:39:15|37887.76
01:39:16|37887.76
01:39:17|37887.76
01:39:19|37887.62
01:39:20|37887.62
01:39:21|37887.62
01:39:21|37887.62
01:39:24|37884.69
01:39:24|37884.69
01:39:26|37884.69
01:39:27|37884.69
01:39:28|37884.69
01:39:28|37884.69
01:39:30|37884.69
01:39:30|37884.69
01:39:32|37884.69
01:39:34|37884.69
01:39:34|37884.69
01:39:35|37884.69
01:39:36|37884.69
01:39:37|37884.69
01:39:38|37884.69
01:39:39|37884.69
01:39:40|37884.69
01:39:41|37884.69
01:39:42|37884.69
01:39:43|37884.69
01:39:44|37884.69
01:39:45|37884.69
01:39:46|37884.69
01:39:47|37884.69
01:39:48|37884.69
01:39:49|37884.69
01:39:50|37884.69
01:39:52|37884.69
01:39:52|37884.69
01:39:53|37884.69
01:39:54|37884.69
01:39:55|37884.69
01:39:56|37884.69
01:39:58|37884.69
01:39:58|37884.69
01:40:00|37891.86
01:40:01|37891.86
01:40:01|37882.41
01:40:02|37879.98
01:40:04|37879.98
01:40:05|37879.98
01:40:07|37877.06
01:40:08|37875.52
01:40:09|37881.87
01:40:10|37881.87
01:40:11|37881.87
01:40:12|37881.87
01:40:14|37884.58
01:40:15|37884.58
01:40:16|37884.57
01:40:16|37884.57
01:40:18|37879.96
01:40:19|37879.96
01:40:20|37879.97
01:40:20|37886.41
01:40:22|37886.41
01:40:24|37885.71
01:40:24|37885.71
01:40:25|37889.57
01:40:26|37889.57
01:40:27|37889.57
01:40:28|37889.57
01:40:29|37889.57
01:40:30|37889.57
01:40:31|37889.57
01:40:32|37889.57
01:40:33|37889.57
01:40:34|37889.57
01:40:35|37889.57
01:40:36|37889.57
01:40:37|37894.36
01:40:38|37892.65
01:40:39|37892.65
01:40:40|37892.65
01:40:41|37897.27
01:40:42|37897.27
01:40:43|37893.85
01:40:44|37893.85
01:40:45|37893.85
01:40:46|37893.85
01:40:47|37893.85
01:40:48|37893.85
01:40:49|37893.85
01:40:50|37891.79
01:40:51|37891.79
01:40:52|37891.76
01:40:53|37890.05
01:40:54|37890.05
01:40:55|37890.05
01:40:57|37890.05
01:40:57|37890.05
01:40:58|37890.05
01:40:59|37890.05
01:41:01|37890.05
01:41:02|37891.14
01:41:04|37891.14
01:41:05|37893.29
01:41:06|37893.29
01:41:07|37891.4
01:41:08|37891.4
01:41:10|37891.4
01:41:10|37891.4
01:41:12|37891.4
01:41:13|37891.4
01:41:13|37893.17
01:41:15|37895.08
01:41:16|37895.08
01:41:18|37896.31
01:41:18|37896.31
01:41:19|37904.07
01:41:21|37904.02
01:41:22|37905.96
01:41:23|37903.96
01:41:24|37903.96
01:41:25|37906.85
01:41:26|37906.85
01:41:26|37908.85
01:41:28|37908.85
01:41:30|37911.79
01:41:30|37911.79
01:41:31|37911.82
01:41:32|37911.82
01:41:33|37911.82
01:41:34|37911.82
01:41:35|37911.82
01:41:36|37911.82
01:41:37|37911.91
01:41:38|37911.91
01:41:39|37911.91
01:41:40|37911.91
01:41:41|37911.91
01:41:42|37911.91
01:41:43|37911.91
01:41:44|37911.91
01:41:46|37911.91
01:41:46|37911.91
01:41:47|37911.91
01:41:48|37911.91
01:41:49|37911.91
01:41:50|37911.91
01:41:51|37911.91
01:41:52|37911.91
01:41:54|37911.91
01:41:55|37911.91
01:41:56|37911.91
01:41:57|37911.91
01:41:58|37911.91
01:41:58|37911.91
01:42:00|37911.91
01:42:01|37911.91
01:42:02|37911.91
01:42:03|37911.91
01:42:04|37911.91
01:42:05|37911.91
01:42:07|37911.91
01:42:08|37911.91
01:42:09|37911.91
01:42:10|37911.91
01:42:11|37911.91
01:42:12|37911.91
01:42:14|37921.
01:42:15|37921.
01:42:16|37921.
01:42:17|37921.82
01:42:19|37921.82
01:42:20|37923.85
01:42:21|37923.85
01:42:22|37923.85
01:42:23|37923.85
01:42:24|37923.85
01:42:25|37923.85
01:42:27|37928.07
01:42:28|37928.07
01:42:28|37928.07
01:42:30|37928.07
01:42:30|37926.58
01:42:32|37926.58
01:42:33|37926.58
01:42:34|37926.58
01:42:35|37926.58
01:42:36|37926.58
01:42:37|37926.58
01:42:38|37924.49
01:42:39|37924.49
01:42:40|37924.49
01:42:41|37924.49
01:42:42|37924.49
01:42:43|37924.49
01:42:44|37924.49
01:42:45|37924.49
01:42:46|37924.49
01:42:47|37924.49
01:42:48|37927.01
01:42:49|37927.01
01:42:50|37927.01
01:42:51|37927.01
01:42:52|37929.52
01:42:53|37929.52
01:42:54|37929.52
01:42:55|37929.52
01:42:56|37926.53
01:42:57|37926.53
01:42:58|37926.53
01:42:59|37918.61
01:43:00|37918.62
01:43:01|37918.62
01:43:02|37918.52
01:43:04|37922.31
01:43:04|37922.31
01:43:06|37922.31
01:43:08|37922.43
01:43:08|37922.42
01:43:09|37922.42
01:43:11|37922.42
01:43:12|37922.42
01:43:13|37922.42
01:43:13|37922.42
01:43:14|37922.42
01:43:17|37922.42
01:43:18|37923.39
01:43:19|37923.39
01:43:21|37923.39
01:43:21|37923.39
01:43:24|37923.35
01:43:24|37923.35
01:43:25|37923.89
01:43:26|37920.57
01:43:27|37920.57
01:43:29|37920.57
01:43:30|37920.57
01:43:30|37920.57
01:43:31|37920.57
01:43:33|37920.57
01:43:33|37920.58
01:43:35|37920.58
01:43:36|37918.75
01:43:37|37918.75
01:43:37|37922.47
01:43:38|37924.37
01:43:39|37924.37
01:43:41|37924.37
01:43:42|37920.68
01:43:44|37912.41
01:43:44|37912.41
01:43:46|37912.41
01:43:46|37912.41
01:43:47|37912.41
01:43:48|37912.41
01:43:49|37912.41
01:43:50|37912.79
01:43:51|37912.79
01:43:52|37912.79
01:43:53|37912.79
01:43:54|37912.79
01:43:55|37913.17
01:43:56|37913.17
01:43:57|37910.92
01:43:58|37910.92
01:43:59|37910.92
01:44:00|37910.92
01:44:02|37910.92
01:44:02|37910.92
01:44:03|37910.92
01:44:04|37910.92
01:44:05|37910.92
01:44:07|37910.8
01:44:08|37910.8
01:44:10|37910.8
01:44:12|37910.8
01:44:12|37910.79
01:44:13|37910.79
01:44:14|37910.79
01:44:15|37910.79
01:44:16|37910.79
01:44:17|37908.07
01:44:19|37908.07
01:44:20|37908.07
01:44:21|37908.07
01:44:21|37908.07
01:44:23|37908.07
01:44:24|37910.51
01:44:25|37913.03
01:44:26|37913.03
01:44:27|37915.07
01:44:28|37915.07
01:44:29|37915.07
01:44:29|37915.07
01:44:31|37915.07
01:44:31|37915.07
01:44:33|37915.07
01:44:34|37915.07
01:44:35|37915.07
01:44:36|37915.07
01:44:37|37915.07
01:44:38|37915.07
01:44:39|37915.06
01:44:39|37915.06
01:44:40|37915.06
01:44:42|37915.06
01:44:43|37915.06
01:44:44|37915.06
01:44:44|37915.07
01:44:46|37915.07
01:44:47|37915.07
01:44:48|37915.07
01:44:49|37915.07
01:44:50|37915.08
01:44:51|37915.08
01:44:52|37915.08
01:44:52|37915.08
01:44:53|37915.08
01:44:55|37915.08
01:44:56|37915.08
01:44:57|37915.08
01:44:57|37915.07
01:44:59|37915.07
01:45:00|37915.07
01:45:01|37915.07
01:45:02|37915.07
01:45:02|37915.07
01:45:04|37915.07
01:45:04|37915.07
01:45:06|37915.07
01:45:06|37915.07
01:45:08|37915.07
01:45:10|37915.07
01:45:11|37915.08
01:45:12|37915.08
01:45:12|37915.08
01:45:14|37915.08
01:45:14|37913.04
01:45:15|37906.83
01:45:17|37906.81
01:45:17|37906.81
01:45:18|37906.81
01:45:20|37906.81
01:45:22|37906.81
01:45:23|37906.81
01:45:24|37906.92
01:45:25|37906.92
01:45:26|37906.92
01:45:26|37906.92
01:45:28|37906.92
01:45:29|37906.92
01:45:30|37906.92
01:45:31|37906.92
01:45:32|37907.62
01:45:33|37905.99
01:45:34|37905.99
01:45:35|37905.99
01:45:36|37905.99
01:45:37|37905.99
01:45:38|37905.99
01:45:39|37905.99
01:45:40|37905.99
01:45:41|37905.99
01:45:42|37905.99
01:45:43|37905.99
01:45:44|37908.1
01:45:45|37908.1
01:45:46|37908.1
01:45:47|37908.1
01:45:49|37908.1
01:45:49|37908.1
01:45:50|37903.76
01:45:51|37903.76
01:45:52|37903.76
01:45:54|37899.79
01:45:55|37899.74
01:45:56|37880.59
01:45:56|37880.59
01:45:57|37880.59
01:45:59|37892.57
01:46:00|37892.57
01:46:00|37892.58
01:46:02|37892.58
01:46:02|37892.58
01:46:04|37892.58
01:46:05|37894.14
01:46:06|37894.14
01:46:07|37894.14
01:46:08|37894.14
01:46:09|37894.14
01:46:10|37894.14
01:46:11|37894.14
01:46:12|37894.14
01:46:14|37894.14
01:46:15|37894.14
01:46:17|37892.26
01:46:18|37892.25
01:46:19|37892.28
01:46:21|37892.28
01:46:21|37892.28
01:46:22|37892.28
01:46:24|37885.92
01:46:25|37885.92
01:46:26|37885.92
01:46:27|37885.92
01:46:29|37885.92
01:46:30|37885.92
01:46:31|37885.92
01:46:31|37885.92
01:46:33|37885.92
01:46:33|37885.92
01:46:34|37892.38
01:46:37|37892.38
01:46:37|37898.46
01:46:38|37898.46
01:46:39|37898.46
01:46:40|37898.46
01:46:41|37898.46
01:46:42|37898.46
01:46:43|37898.46
01:46:44|37898.46
01:46:45|37898.46
01:46:46|37898.46
01:46:47|37898.46
01:46:48|37898.46
01:46:49|37898.46
01:46:50|37898.47
01:46:51|37898.47
01:46:52|37898.47
01:46:53|37898.47
01:46:54|37910.23
01:46:55|37910.23
01:46:56|37912.25
01:46:57|37907.98
01:46:58|37904.78
01:46:59|37897.72
01:47:00|37897.72
01:47:01|37897.72
01:47:02|37897.72
01:47:03|37897.72
01:47:05|37912.19
01:47:05|37912.19
01:47:06|37912.19
01:47:07|37912.19
01:47:08|37912.19
01:47:10|37917.37
01:47:11|37917.37
01:47:12|37917.37
01:47:14|37917.37
01:47:15|37917.37
01:47:16|37917.37
01:47:17|37917.37
01:47:18|37917.37
01:47:19|37917.37
01:47:20|37917.37
01:47:21|37917.37
01:47:22|37917.37
01:47:23|37917.37
01:47:24|37917.37
01:47:26|37917.37
01:47:27|37917.37
01:47:28|37917.37
01:47:28|37917.37
01:47:30|37917.37
01:47:31|37917.37
01:47:31|37917.37
01:47:32|37924.84
01:47:33|37924.84
01:47:35|37924.84
01:47:35|37925.48
01:47:36|37925.48
01:47:37|37925.47
01:47:39|37925.47
01:47:39|37925.47
01:47:41|37925.47
01:47:42|37925.47
01:47:43|37925.47
01:47:44|37925.47
01:47:45|37922.09
01:47:46|37922.09
01:47:47|37922.09
01:47:48|37922.09
01:47:49|37922.09
01:47:50|37922.09
01:47:51|37922.09
01:47:52|37922.09
01:47:53|37922.12
01:47:54|37922.12
01:47:56|37922.12
01:47:56|37922.12
01:47:57|37922.12
01:47:58|37920.23
01:47:59|37918.33
01:48:01|37918.33
01:48:02|37918.33
01:48:03|37918.33
01:48:04|37918.33
01:48:06|37923.67
01:48:06|37923.67
01:48:08|37923.67
01:48:08|37923.67
01:48:10|37923.67
01:48:11|37923.67
01:48:12|37923.67
01:48:13|37923.67
01:48:14|37922.07
01:48:15|37923.91
01:48:17|37923.91
01:48:18|37922.09
01:48:19|37922.09
01:48:20|37922.09
01:48:22|37922.09
01:48:23|37914.96
01:48:24|37914.96
01:48:24|37914.96
01:48:25|37914.96
01:48:26|37917.24
01:48:27|37917.24
01:48:28|37917.24
01:48:29|37917.24
01:48:30|37917.24
01:48:31|37917.24
01:48:33|37917.24
01:48:34|37917.24
01:48:35|37917.24
01:48:36|37917.24
01:48:37|37914.54
01:48:38|37914.54
01:48:39|37906.02
01:48:40|37906.02
01:48:41|37906.02
01:48:42|37906.02
01:48:43|37906.02
01:48:44|37906.12
01:48:45|37906.12
01:48:46|37906.14
01:48:47|37906.14
01:48:48|37906.14
01:48:49|37906.14
01:48:50|37906.22
01:48:52|37906.86
01:48:53|37906.86
01:48:55|37906.86
01:48:55|37910.26
01:48:56|37910.26
01:48:58|37910.26
01:48:58|37910.26
01:49:00|37910.26
01:49:00|37910.26
01:49:02|37908.08
01:49:03|37908.08
01:49:04|37908.08
01:49:05|37908.08
01:49:06|37908.08
01:49:07|37910.31
01:49:08|37910.31
01:49:09|37906.55
01:49:10|37908.45
01:49:11|37908.45
01:49:12|37908.45
01:49:13|37908.45
01:49:15|37908.45
01:49:16|37908.45
01:49:17|37912.16
01:49:18|37914.12
01:49:20|37916.7
01:49:20|37916.7
01:49:23|37916.7
01:49:23|37916.7
01:49:24|37916.7
01:49:25|37916.7
01:49:26|37916.7
01:49:27|37916.7
01:49:28|37916.7
01:49:29|37916.7
01:49:31|37916.81
01:49:32|37916.81
01:49:33|37916.81
01:49:35|37916.81
01:49:36|37916.81
01:49:37|37916.81
01:49:37|37916.81
01:49:39|37916.81
01:49:40|37916.81
01:49:41|37916.81
01:49:41|37916.81
01:49:43|37916.81
01:49:44|37916.81
01:49:45|37916.81
01:49:46|37916.81
01:49:46|37916.81
01:49:48|37916.81
01:49:50|37916.81
01:49:50|37916.81
01:49:51|37913.52
01:49:52|37905.34
01:49:53|37905.34
01:49:54|37905.34
01:49:55|37908.85
01:49:56|37908.85
01:49:57|37908.85
01:49:58|37908.85
01:49:59|37908.85
01:50:00|37908.85
01:50:01|37908.85
01:50:02|37908.85
01:50:03|37908.96
01:50:04|37908.96
01:50:06|37908.96
01:50:07|37908.96
01:50:08|37908.96
01:50:09|37908.96
01:50:10|37908.96
01:50:11|37908.96
01:50:12|37908.96
01:50:12|37908.97
01:50:15|37909.01
01:50:15|37907.67
01:50:17|37907.21
01:50:17|37909.9
01:50:19|37909.9
01:50:20|37909.9
01:50:22|37909.9
01:50:23|37909.9
01:50:23|37908.46
01:50:25|37908.46
01:50:26|37908.46
01:50:27|37908.46
01:50:28|37908.46
01:50:29|37908.46
01:50:30|37908.46
01:50:32|37908.46
01:50:33|37904.55
01:50:34|37904.55
01:50:35|37908.72
01:50:36|37908.72
01:50:37|37908.72
01:50:38|37911.1
01:50:39|37911.1
01:50:40|37911.1
01:50:41|37911.1
01:50:43|37911.45
01:50:44|37911.45
01:50:45|37911.45
01:50:45|37911.45
01:50:47|37911.45
01:50:48|37904.58
01:50:48|37904.58
01:50:49|37904.58
01:50:51|37904.58
01:50:51|37904.58
01:50:53|37904.58
01:50:53|37904.58
01:50:55|37904.58
01:50:56|37904.58
01:50:56|37904.58
01:50:58|37904.58
01:50:58|37908.69
01:50:59|37908.69
01:51:00|37908.69
01:51:02|37908.69
01:51:03|37908.69
01:51:04|37908.69
01:51:05|37908.69
01:51:06|37908.69
01:51:07|37908.64
01:51:09|37908.64
01:51:10|37908.64
01:51:11|37908.64
01:51:11|37907.54
01:51:13|37907.54
01:51:14|37907.54
01:51:15|37907.54
01:51:16|37907.54
01:51:17|37907.54
01:51:18|37905.77
01:51:18|37905.77
01:51:20|37905.77
01:51:21|37905.77
01:51:23|37905.77
01:51:25|37905.77
01:51:26|37905.77
01:51:26|37905.77
01:51:28|37907.75
01:51:30|37907.75
01:51:30|37907.75
01:51:32|37907.75
01:51:32|37907.75
01:51:34|37907.75
01:51:35|37907.75
01:51:36|37907.75
01:51:37|37907.36
01:51:38|37907.36
01:51:39|37907.36
01:51:40|37907.36
01:51:42|37907.37
01:51:42|37909.27
01:51:44|37905.55
01:51:45|37901.6
01:51:46|37895.63
01:51:47|37882.13
01:51:48|37890.66
01:51:49|37890.66
01:51:50|37890.66
01:51:51|37885.3
01:51:52|37886.81
01:51:53|37886.81
01:51:54|37886.81
01:51:55|37886.81
01:51:56|37886.81
01:51:57|37886.81
01:51:58|37886.81
01:51:59|37886.81
01:52:00|37886.81
01:52:01|37896.26
01:52:02|37896.26
01:52:03|37896.26
01:52:04|37886.13
01:52:05|37886.13
01:52:06|37886.12
01:52:08|37886.12
01:52:08|37886.12
01:52:09|37886.12
01:52:10|37886.12
01:52:11|37886.12
01:52:12|37886.12
01:52:13|37886.12
01:52:14|37886.12
01:52:15|37886.12
01:52:16|37886.12
01:52:17|37895.81
01:52:19|37895.81
01:52:20|37895.81
01:52:21|37895.81
01:52:22|37895.81
01:52:23|37895.81
01:52:24|37895.81
01:52:25|37898.72
01:52:26|37894.16
01:52:28|37894.16
01:52:28|37894.16
01:52:30|37894.16
01:52:31|37894.16
01:52:32|37894.16
01:52:33|37894.16
01:52:34|37894.16
01:52:35|37894.16
01:52:36|37894.16
01:52:38|37894.16
01:52:39|37894.16
01:52:40|37894.16
01:52:40|37894.16
01:52:42|37894.16
01:52:42|37894.16
01:52:44|37894.16
01:52:45|37894.16
01:52:46|37893.93
01:52:47|37893.93
01:52:48|37893.66
01:52:49|37893.66
01:52:50|37893.66
01:52:51|37893.66
01:52:52|37893.66
01:52:53|37893.66
01:52:55|37893.66
01:52:56|37891.18
01:52:57|37891.18
01:52:58|37891.18
01:52:59|37891.18
01:53:00|37891.18
01:53:01|37891.18
01:53:02|37891.18
01:53:03|37891.18
01:53:04|37891.18
01:53:06|37891.18
01:53:06|37891.18
01:53:08|37886.58
01:53:09|37886.58
01:53:10|37886.58
01:53:11|37886.58
01:53:12|37886.58
01:53:13|37886.58
01:53:14|37886.58
01:53:15|37886.58
01:53:16|37886.58
01:53:17|37886.58
01:53:18|37886.48
01:53:19|37886.48
01:53:20|37886.48
01:53:22|37886.48
01:53:22|37886.48
01:53:24|37886.48
01:53:24|37886.48
01:53:26|37887.07
01:53:27|37885.16
01:53:28|37885.16
01:53:29|37887.06
01:53:31|37887.06
01:53:31|37887.06
01:53:32|37887.06
01:53:35|37885.78
01:53:35|37885.78
01:53:36|37883.75
01:53:37|37883.75
01:53:38|37883.75
01:53:39|37883.75
01:53:41|37878.14
01:53:43|37881.3
01:53:43|37880.23
01:53:44|37880.23
01:53:46|37878.35
01:53:48|37878.35
01:53:48|37878.35
01:53:49|37878.35
01:53:50|37882.15
01:53:52|37882.15
01:53:52|37882.15
01:53:53|37882.15
01:53:55|37882.15
01:53:56|37882.15
01:53:57|37879.44
01:53:58|37879.44
01:54:00|37879.44
01:54:00|37879.44
01:54:01|37879.44
01:54:02|37879.44
01:54:03|37879.44
01:54:04|37879.44
01:54:05|37879.44
01:54:06|37879.44
01:54:07|37881.84
01:54:08|37881.84
01:54:09|37881.84
01:54:10|37881.85
01:54:11|37881.85
01:54:13|37881.85
01:54:13|37881.85
01:54:14|37881.85
01:54:15|37881.85
01:54:16|37881.86
01:54:18|37881.86
01:54:19|37881.86
01:54:21|37881.86
01:54:22|37881.86
01:54:22|37881.86
01:54:24|37881.86
01:54:26|37881.86
01:54:26|37881.86
01:54:27|37883.77
01:54:29|37883.77
01:54:30|37883.77
01:54:32|37883.77
01:54:33|37881.88
01:54:34|37881.88
01:54:35|37881.88
01:54:35|37881.88
01:54:37|37881.88
01:54:39|37881.88
01:54:39|37883.71
01:54:40|37883.7
01:54:41|37883.7
01:54:42|37883.7
01:54:43|37883.7
01:54:44|37883.7
01:54:46|37883.7
01:54:46|37883.7
01:54:47|37883.7
01:54:49|37885.82
01:54:50|37886.33
01:54:51|37896.99
01:54:52|37894.42
01:54:52|37894.42
01:54:53|37894.42
01:54:55|37894.42
01:54:56|37894.42
01:54:57|37896.09
01:54:58|37896.09
01:55:00|37891.31
01:55:00|37891.31
01:55:01|37891.31
01:55:02|37891.31
01:55:03|37891.31
01:55:05|37891.31
01:55:07|37891.31
01:55:07|37891.31
01:55:08|37891.3
01:55:09|37891.3
01:55:10|37894.3
01:55:11|37894.31
01:55:12|37894.31
01:55:13|37894.31
01:55:14|37894.31
01:55:15|37894.3
01:55:16|37894.3
01:55:17|37894.3
01:55:18|37894.3
01:55:20|37894.3
01:55:21|37902.23
01:55:23|37913.05
01:55:23|37910.14
01:55:25|37911.15
01:55:25|37911.15
01:55:28|37911.15
01:55:29|37911.15
01:55:30|37911.15
01:55:30|37911.15
01:55:32|37908.29
01:55:32|37908.29
01:55:33|37908.29
01:55:35|37908.29
01:55:36|37908.29
01:55:37|37908.29
01:55:38|37908.29
01:55:39|37908.29
01:55:40|37908.29
01:55:41|37908.29
01:55:42|37908.29
01:55:44|37908.29
01:55:44|37908.76
01:55:46|37908.76
01:55:47|37908.76
01:55:47|37908.76
01:55:49|37908.76
01:55:50|37908.76
01:55:51|37908.76
01:55:51|37902.28
01:55:52|37902.28
01:55:53|37902.28
01:55:54|37902.28
01:55:56|37899.3
01:55:56|37899.2
01:55:57|37899.2
01:55:59|37894.71
01:55:59|37894.71
01:56:00|37894.71
01:56:02|37899.2
01:56:03|37899.2
01:56:04|37899.55
01:56:05|37899.55
01:56:05|37899.55
01:56:07|37899.55
01:56:08|37899.55
01:56:09|37899.55
01:56:10|37894.22
01:56:11|37894.22
01:56:12|37894.22
01:56:13|37896.11
01:56:14|37897.34
01:56:15|37897.34
01:56:16|37897.34
01:56:17|37897.34
01:56:18|37897.33
01:56:19|37897.33
01:56:20|37897.33
01:56:21|37897.33
01:56:23|37896.71
01:56:23|37896.71
01:56:24|37896.71
01:56:25|37896.71
01:56:27|37896.71
01:56:29|37896.71
01:56:29|37896.53
01:56:30|37896.53
01:56:31|37896.53
01:56:33|37896.53
01:56:33|37897.79
01:56:34|37896.89
01:56:36|37896.58
01:56:37|37896.58
01:56:38|37896.58
01:56:39|37897.79
01:56:40|37897.79
01:56:40|37897.79
01:56:41|37897.79
01:56:42|37897.79
01:56:44|37897.79
01:56:45|37897.79
01:56:46|37897.79
01:56:47|37897.79
01:56:49|37897.79
01:56:50|37897.79
01:56:51|37899.55
01:56:51|37899.55
01:56:52|37899.55
01:56:53|37897.87
01:56:54|37897.87
01:56:55|37897.87
01:56:57|37897.87
01:56:58|37897.88
01:56:59|37897.88
01:57:00|37897.88
01:57:01|37894.43
01:57:03|37893.02
01:57:04|37893.02
01:57:04|37893.02
01:57:05|37894.92
01:57:07|37894.92
01:57:08|37894.92
01:57:09|37894.92
01:57:10|37894.92
01:57:10|37894.92
01:57:12|37894.92
01:57:12|37894.92
01:57:14|37894.92
01:57:14|37894.92
01:57:15|37894.92
01:57:16|37894.09
01:57:18|37894.09
01:57:19|37892.35
01:57:19|37888.61
01:57:20|37886.86
01:57:21|37886.86
01:57:22|37882.92
01:57:24|37882.92
01:57:24|37882.92
01:57:26|37882.92
01:57:26|37882.92
01:57:28|37884.1
01:57:29|37884.1
01:57:30|37884.1
01:57:31|37884.1
01:57:32|37884.1
01:57:33|37884.1
01:57:35|37883.31
01:57:35|37883.31
01:57:37|37883.31
01:57:37|37883.95
01:57:39|37883.95
01:57:39|37856.15
01:57:41|37849.7
01:57:41|37843.38
01:57:43|37841.61
01:57:44|37847.75
01:57:45|37847.76
01:57:46|37845.9
01:57:47|37845.9
01:57:48|37845.9
01:57:49|37838.53
01:57:50|37838.52
01:57:51|37838.1
01:57:52|37838.1
01:57:53|37838.1
01:57:54|37830.8
01:57:55|37829.15
01:57:56|37829.15
01:57:57|37826.86
01:57:58|37826.85
01:57:59|37823.27
01:58:00|37826.97
01:58:01|37837.98
01:58:02|37846.22
01:58:03|37851.16
01:58:04|37850.22
01:58:05|37850.22
01:58:06|37850.22
01:58:07|37850.22
01:58:08|37850.22
01:58:09|37853.21
01:58:10|37853.21
01:58:11|37853.24
01:58:12|37853.29
01:58:13|37856.82
01:58:14|37856.82
01:58:15|37856.82
01:58:16|37856.82
01:58:17|37856.82
01:58:18|37856.83
01:58:19|37856.83
01:58:20|37853.3
01:58:21|37853.3
01:58:22|37857.1
01:58:24|37857.03
01:58:24|37857.03
01:58:25|37857.03
01:58:27|37857.03
01:58:28|37857.03
01:58:30|37857.03
01:58:31|37857.03
01:58:31|37857.03
01:58:33|37860.84
01:58:35|37864.68
01:58:35|37864.68
01:58:36|37867.86
01:58:37|37867.86
01:58:38|37867.86
01:58:39|37867.86
01:58:40|37867.86
01:58:42|37867.86
01:58:43|37867.86
01:58:44|37867.86
01:58:45|37867.86
01:58:46|37867.86
01:58:46|37867.86
01:58:48|37867.86
01:58:49|37867.86
01:58:50|37867.86
01:58:51|37867.86
01:58:53|37867.86
01:58:53|37867.86
01:58:54|37867.86
01:58:55|37867.86
01:58:56|37867.86
01:58:58|37867.3
01:58:59|37867.3
01:58:59|37867.3
01:59:01|37867.3
01:59:03|37867.3
01:59:05|37867.3
01:59:06|37867.3
01:59:07|37865.85
01:59:08|37865.85
01:59:09|37865.85
01:59:10|37865.85
01:59:11|37867.95
01:59:12|37867.95
01:59:12|37867.95
01:59:13|37867.95
01:59:15|37867.95
01:59:16|37867.95
01:59:17|37867.95
01:59:18|37870.87
01:59:19|37870.87
01:59:20|37870.87
01:59:20|37868.66
01:59:21|37868.66
01:59:24|37879.47
01:59:25|37879.48
01:59:27|37879.48
01:59:28|37879.58
01:59:29|37879.58
01:59:30|37879.58
01:59:32|37879.58
01:59:33|37879.58
01:59:34|37879.58
01:59:34|37879.58
01:59:36|37879.58
01:59:36|37879.58
01:59:39|37879.58
01:59:39|37879.58
01:59:40|37879.58
01:59:41|37879.58
01:59:42|37879.58
01:59:43|37879.58
01:59:44|37879.58
01:59:45|37879.58
01:59:46|37879.58
01:59:47|37879.58
01:59:49|37876.1
01:59:50|37876.1
01:59:51|37876.1
01:59:52|37871.08
01:59:53|37871.08
01:59:54|37871.07
01:59:55|37865.61
01:59:56|37863.7
01:59:57|37863.7
01:59:58|37863.7
01:59:59|37863.7
02:00:00|37863.7
02:00:01|37863.7
02:00:01|37863.8
02:00:03|37863.8
02:00:04|37863.8
02:00:05|37863.8
02:00:06|37863.8
02:00:08|37863.8
02:00:09|37863.8
02:00:10|37871.68
02:00:11|37871.68
02:00:12|37871.67
02:00:13|37871.67
02:00:14|37871.67
02:00:15|37871.67
02:00:16|37871.67
02:00:16|37871.67
02:00:18|37871.67
02:00:19|37871.67
02:00:19|37871.67
02:00:20|37871.67
02:00:22|37871.67
02:00:23|37871.67
02:00:25|37871.77
02:00:26|37871.77
02:00:27|37871.77
02:00:28|37879.53
02:00:29|37873.99
02:00:30|37871.88
02:00:32|37871.88
02:00:32|37871.88
02:00:33|37871.88
02:00:35|37871.88
02:00:36|37871.88
02:00:36|37871.88
02:00:38|37876.27
02:00:39|37876.25
02:00:40|37871.9
02:00:41|37873.79
02:00:43|37873.81
02:00:43|37873.81
02:00:45|37873.81
02:00:46|37873.81
02:00:47|37873.81
02:00:48|37877.59
02:00:49|37877.59
02:00:50|37877.59
02:00:51|37860.64
02:00:52|37860.64
02:00:53|37860.64
02:00:54|37860.64
02:00:55|37860.74
02:00:56|37860.74
02:00:57|37860.74
02:00:58|37860.74
02:00:59|37859.28
02:01:01|37859.28
02:01:01|37859.28
02:01:03|37859.28
02:01:04|37859.28
02:01:05|37859.28
02:01:06|37860.
02:01:07|37853.4
02:01:08|37850.86
02:01:09|37850.84
02:01:10|37850.84
02:01:11|37850.84
02:01:12|37850.84
02:01:13|37850.96
02:01:14|37850.96
02:01:15|37850.96
02:01:17|37850.96
02:01:17|37850.96
02:01:18|37850.96
02:01:20|37850.96
02:01:20|37850.96
02:01:22|37850.96
02:01:23|37850.96
02:01:24|37850.96
02:01:25|37850.96
02:01:27|37850.96
02:01:28|37850.96
02:01:29|37850.96
02:01:30|37850.96
02:01:31|37850.96
02:01:32|37850.96
02:01:33|37850.96
02:01:35|37850.97
02:01:36|37850.28
02:01:37|37850.28
02:01:38|37851.69
02:01:40|37851.69
02:01:41|37851.69
02:01:41|37851.69
02:01:42|37851.69
02:01:43|37851.7
02:01:44|37851.7
02:01:46|37851.69
02:01:47|37851.69
02:01:48|37851.69
02:01:49|37851.69
02:01:50|37851.69
02:01:50|37851.69
02:01:52|37851.69
02:01:53|37846.77
02:01:53|37846.77
02:01:55|37846.77
02:01:55|37848.11
02:01:57|37848.11
02:01:58|37848.58
02:01:59|37848.59
02:02:00|37848.58
02:02:02|37846.18
02:02:03|37846.18
02:02:04|37841.31
02:02:04|37841.31
02:02:05|37841.31
02:02:07|37846.66
02:02:07|37846.6
02:02:09|37844.51
02:02:09|37851.43
02:02:11|37851.43
02:02:12|37851.9
02:02:12|37851.9
02:02:14|37851.9
02:02:15|37851.9
02:02:16|37851.89
02:02:17|37838.85
02:02:18|37838.77
02:02:18|37838.77
02:02:20|37838.77
02:02:21|37838.77
02:02:21|37838.88
02:02:23|37838.88
02:02:23|37838.88
02:02:24|37838.88
02:02:26|37838.88
02:02:27|37838.88
02:02:28|37838.88
02:02:29|37838.88
02:02:30|37838.88
02:02:32|37838.88
02:02:32|37838.88
02:02:33|37838.88
02:02:35|37838.88
02:02:37|37838.88
02:02:38|37838.88
02:02:39|37838.88
02:02:41|37838.88
02:02:43|37838.88
02:02:43|37838.88
02:02:44|37838.88
02:02:46|37838.88
02:02:47|37838.88
02:02:48|37838.88
02:02:49|37838.88
02:02:50|37850.5
02:02:51|37850.5
02:02:53|37848.62
02:02:53|37848.62
02:02:55|37848.62
02:02:56|37848.62
02:02:57|37842.68
02:02:58|37842.68
02:02:59|37842.68
02:03:00|37842.68
02:03:01|37842.68
02:03:02|37842.68
02:03:04|37842.68
02:03:04|37842.68
02:03:05|37842.68
02:03:06|37842.68
02:03:07|37842.68
02:03:08|37842.68
02:03:09|37842.68
02:03:10|37842.68
02:03:11|37842.68
02:03:12|37842.68
02:03:13|37835.22
02:03:14|37835.22
02:03:15|37835.22
02:03:16|37835.22
02:03:17|37835.22
02:03:18|37835.22
02:03:19|37846.18
02:03:20|37846.51
02:03:21|37846.51
02:03:22|37846.51
02:03:23|37846.51
02:03:24|37863.87
02:03:26|37863.87
02:03:26|37863.87
02:03:28|37860.68
02:03:29|37860.88
02:03:31|37860.88
02:03:32|37860.88
02:03:33|37860.88
02:03:34|37860.88
02:03:36|37860.88
02:03:37|37860.88
02:03:38|37860.88
02:03:38|37861.31
02:03:40|37861.31
02:03:40|37861.31
02:03:41|37861.31
02:03:43|37861.31
02:03:44|37861.88
02:03:45|37863.5
02:03:46|37863.5
02:03:47|37860.3
02:03:48|37860.3
02:03:49|37860.3
02:03:50|37859.12
02:03:51|37859.12
02:03:52|37857.76
02:03:53|37864.73
02:03:54|37864.73
02:03:55|37858.47
02:03:56|37858.47
02:03:57|37858.47
02:03:58|37858.47
02:03:59|37860.94
02:04:00|37860.94
02:04:01|37860.94
02:04:02|37860.94
02:04:03|37860.94
02:04:04|37860.94
02:04:06|37860.36
02:04:07|37855.72
02:04:08|37855.72
02:04:09|37855.72
02:04:10|37851.52
02:04:11|37845.23
02:04:12|37845.23
02:04:13|37845.23
02:04:14|37851.53
02:04:15|37851.53
02:04:16|37851.53
02:04:17|37851.53
02:04:18|37851.53
02:04:19|37851.53
02:04:21|37851.53
02:04:23|37851.53
02:04:23|37851.53
02:04:24|37851.53
02:04:26|37851.53
02:04:26|37851.53
02:04:27|37851.53
02:04:28|37851.53
02:04:30|37851.53
02:04:32|37851.53
02:04:32|37851.53
02:04:33|37851.53
02:04:34|37851.53
02:04:35|37851.53
02:04:37|37851.53
02:04:38|37851.52
02:04:40|37851.52
02:04:41|37851.52
02:04:43|37851.52
02:04:44|37851.52
02:04:46|37851.52
02:04:46|37851.52
02:04:47|37851.52
02:04:48|37851.52
02:04:49|37851.52
02:04:50|37851.52
02:04:51|37866.95
02:04:52|37866.95
02:04:54|37866.95
02:04:54|37868.67
02:04:55|37868.67
02:04:56|37868.67
02:04:58|37875.27
02:04:59|37875.27
02:05:00|37875.27
02:05:01|37875.27
02:05:02|37875.27
02:05:03|37875.27
02:05:04|37875.27
02:05:05|37875.27
02:05:06|37875.27
02:05:07|37876.53
02:05:08|37876.53
02:05:09|37876.53
02:05:10|37876.53
02:05:11|37876.53
02:05:12|37872.87
02:05:13|37872.88
02:05:14|37869.66
02:05:15|37869.66
02:05:16|37867.82
02:05:17|37867.95
02:05:18|37872.01
02:05:19|37872.01
02:05:21|37872.01
02:05:22|37872.01
02:05:23|37872.01
02:05:23|37872.01
02:05:24|37872.01
02:05:25|37872.01
02:05:27|37867.5
02:05:28|37867.5
02:05:29|37867.5
02:05:30|37867.5
02:05:31|37867.5
02:05:32|37867.5
02:05:33|37867.5
02:05:35|37867.5
02:05:35|37867.5
02:05:36|37865.73
02:05:37|37865.73
02:05:39|37865.73
02:05:40|37865.73
02:05:42|37865.73
02:05:42|37866.77
02:05:43|37866.77
02:05:44|37867.1
02:05:45|37867.1
02:05:46|37866.62
02:05:47|37853.14
02:05:48|37853.14
02:05:49|37853.14
02:05:51|37861.56
02:05:52|37861.56
02:05:53|37861.56
02:05:54|37861.56
02:05:55|37859.61
02:05:55|37859.61
02:05:57|37859.61
02:05:58|37859.61
02:05:59|37859.61
02:06:00|37859.61
02:06:01|37859.61
02:06:02|37862.84
02:06:03|37859.6
02:06:04|37859.61
02:06:05|37859.57
02:06:06|37859.57
02:06:07|37859.57
02:06:09|37857.54
02:06:09|37851.24
02:06:11|37851.24
02:06:12|37851.24
02:06:13|37850.12
02:06:14|37850.12
02:06:15|37848.22
02:06:16|37848.22
02:06:17|37848.22
02:06:18|37850.11
02:06:19|37850.11
02:06:20|37848.24
02:06:21|37848.24
02:06:22|37850.1
02:06:23|37850.1
02:06:23|37850.1
02:06:25|37850.1
02:06:26|37850.1
02:06:27|37850.1
02:06:28|37850.1
02:06:29|37850.1
02:06:30|37850.1
02:06:31|37850.1
02:06:32|37850.1
02:06:34|37850.1
02:06:35|37850.13
02:06:36|37850.13
02:06:38|37850.13
02:06:39|37850.13
02:06:40|37845.19
02:06:42|37850.21
02:06:42|37850.21
02:06:43|37850.21
02:06:44|37850.21
02:06:45|37850.21
02:06:46|37850.21
02:06:47|37850.21
02:06:48|37850.21
02:06:50|37850.21
02:06:51|37847.16
02:06:52|37847.16
02:06:53|37845.29
02:06:54|37845.29
02:06:55|37845.29
02:06:56|37845.29
02:06:57|37845.31
02:06:58|37845.31
02:06:59|37845.31
02:07:00|37845.31
02:07:01|37845.31
02:07:02|37845.34
02:07:03|37850.23
02:07:03|37850.22
02:07:05|37850.22
02:07:06|37847.29
02:07:07|37848.47
02:07:07|37848.47
02:07:08|37848.47
02:07:10|37848.47
02:07:10|37848.45
02:07:12|37848.45
02:07:13|37848.45
02:07:13|37848.43
02:07:15|37848.43
02:07:16|37848.43
02:07:17|37848.43
02:07:18|37848.43
02:07:19|37848.43
02:07:19|37848.43
02:07:21|37848.43
02:07:22|37848.43
02:07:23|37848.43
02:07:24|37848.43
02:07:25|37851.78
02:07:26|37851.78
02:07:27|37851.78
02:07:28|37851.78
02:07:29|37851.78
02:07:30|37849.23
02:07:32|37849.23
02:07:33|37849.23
02:07:34|37849.23
02:07:35|37849.23
02:07:36|37849.23
02:07:37|37849.23
02:07:39|37849.23
02:07:39|37849.23
02:07:41|37851.78
02:07:43|37851.78
02:07:44|37851.78
02:07:45|37847.56
02:07:45|37847.56
02:07:46|37847.56
02:07:48|37847.56
02:07:48|37847.56
02:07:50|37847.56
02:07:51|37847.56
02:07:51|37847.56
02:07:53|37847.56
02:07:53|37847.56
02:07:54|37847.56
02:07:56|37847.56
02:07:57|37847.56
02:07:58|37847.56
02:07:59|37847.56
02:07:59|37847.56
02:08:00|37847.56
02:08:01|37847.56
02:08:02|37846.92
02:08:04|37840.6
02:08:05|37839.93
02:08:06|37829.34
02:08:07|37832.74
02:08:08|37833.91
02:08:09|37833.91
02:08:10|37835.81
02:08:11|37835.81
02:08:12|37835.81
02:08:13|37835.81
02:08:14|37835.81
02:08:15|37835.81
02:08:16|37835.81
02:08:18|37833.92
02:08:18|37833.92
02:08:20|37833.92
02:08:20|37833.92
02:08:22|37833.92
02:08:22|37833.92
02:08:23|37833.92
02:08:25|37833.92
02:08:26|37833.92
02:08:26|37833.92
02:08:28|37840.03
02:08:29|37840.03
02:08:30|37840.03
02:08:31|37840.03
02:08:32|37840.04
02:08:34|37838.7
02:08:35|37838.72
02:08:36|37838.72
02:08:37|37838.72
02:08:38|37838.72
02:08:40|37838.72
02:08:40|37838.72
02:08:41|37838.72
02:08:43|37838.72
02:08:45|37838.72
02:08:45|37838.72
02:08:46|37838.72
02:08:47|37838.72
02:08:48|37837.27
02:08:49|37837.26
02:08:50|37828.51
02:08:52|37828.51
02:08:53|37828.51
02:08:54|37830.55
02:08:55|37830.55
02:08:56|37830.65
02:08:57|37830.55
02:08:58|37830.66
02:09:00|37830.66
02:09:00|37830.65
02:09:01|37830.65
02:09:02|37830.65
02:09:03|37836.24
02:09:04|37836.24
02:09:05|37836.24
02:09:07|37836.24
02:09:08|37836.22
02:09:09|37834.36
02:09:10|37834.36
02:09:11|37839.07
02:09:12|37842.09
02:09:13|37845.42
02:09:14|37845.42
02:09:15|37845.42
02:09:16|37845.42
02:09:17|37849.03
02:09:18|37849.03
02:09:20|37847.14
02:09:21|37847.14
02:09:22|37847.14
02:09:23|37845.25
02:09:24|37845.25
02:09:26|37845.25
02:09:27|37845.25
02:09:27|37845.25
02:09:29|37845.25
02:09:29|37845.25
02:09:31|37849.54
02:09:32|37849.54
02:09:33|37844.3
02:09:35|37844.31
02:09:36|37840.43
02:09:38|37840.43
02:09:39|37840.43
02:09:40|37840.43
02:09:41|37840.43
02:09:42|37840.43
02:09:44|37840.09
02:09:45|37842.09
02:09:46|37838.21
02:09:47|37835.77
02:09:47|37835.77
02:09:49|37835.77
02:09:49|37835.77
02:09:50|37835.77
02:09:52|37832.96
02:09:53|37832.95
02:09:54|37834.86
02:09:55|37838.67
02:09:56|37838.68
02:09:57|37838.68
02:09:58|37838.68
02:09:58|37836.79
02:10:00|37836.79
02:10:01|37836.79
02:10:01|37836.79
02:10:02|37836.79
02:10:04|37834.78
02:10:05|37834.78
02:10:06|37827.2
02:10:07|37827.2
02:10:08|37827.2
02:10:09|37825.33
02:10:10|37825.33
02:10:11|37825.33
02:10:12|37825.33
02:10:13|37825.33
02:10:14|37825.33
02:10:15|37827.35
02:10:16|37827.35
02:10:17|37827.35
02:10:18|37827.35
02:10:19|37827.35
02:10:20|37827.35
02:10:21|37824.96
02:10:22|37824.96
02:10:23|37824.96
02:10:24|37824.96
02:10:25|37827.34
02:10:26|37827.34
02:10:27|37827.34
02:10:28|37827.34
02:10:29|37827.34
02:10:30|37832.94
02:10:31|37832.94
02:10:32|37832.94
02:10:33|37831.18
02:10:34|37831.18
02:10:36|37831.18
02:10:37|37831.18
02:10:39|37831.18
02:10:39|37831.18
02:10:40|37826.5
02:10:42|37826.5
02:10:43|37826.5
02:10:44|37832.96
02:10:45|37839.37
02:10:46|37840.09
02:10:47|37840.1
02:10:48|37840.05
02:10:49|37840.04
02:10:50|37840.04
02:10:51|37839.57
02:10:52|37839.57
02:10:53|37839.57
02:10:55|37839.56
02:10:55|37839.55
02:10:56|37840.14
02:10:57|37840.14
02:10:58|37840.14
02:10:59|37840.14
02:11:00|37840.14
02:11:01|37840.14
02:11:02|37840.14
02:11:03|37840.14
02:11:04|37840.14
02:11:06|37840.14
02:11:07|37840.14
02:11:08|37840.14
02:11:09|37840.14
02:11:09|37840.14
02:11:10|37840.15
02:11:12|37846.47
02:11:13|37846.47
02:11:14|37840.45
02:11:15|37840.47
02:11:16|37840.47
02:11:17|37840.47
02:11:17|37840.47
02:11:19|37840.04
02:11:20|37840.04
02:11:21|37840.04
02:11:22|37840.04
02:11:23|37840.04
02:11:23|37840.04
02:11:24|37840.04
02:11:26|37840.04
02:11:26|37835.16
02:11:28|37835.16
02:11:29|37835.16
02:11:30|37834.29
02:11:31|37834.29
02:11:32|37834.29
02:11:33|37834.29
02:11:34|37834.29
02:11:35|37836.21
02:11:36|37836.21
02:11:37|37828.34
02:11:39|37828.34
02:11:40|37828.34
02:11:41|37828.44
02:11:42|37828.44
02:11:43|37828.44
02:11:44|37828.44
02:11:45|37828.44
02:11:46|37828.44
02:11:47|37828.44
02:11:48|37828.44
02:11:49|37828.44
02:11:50|37828.47
02:11:51|37828.47
02:11:51|37828.44
02:11:54|37828.44
02:11:54|37828.44
02:11:55|37828.44
02:11:57|37828.44
02:11:58|37828.44
02:11:59|37828.44
02:11:59|37828.44
02:12:01|37828.43
02:12:02|37824.45
02:12:03|37822.
02:12:04|37822.
02:12:05|37822.
02:12:06|37822.
02:12:07|37822.
02:12:08|37817.77
02:12:09|37817.77
02:12:11|37817.88
02:12:11|37822.3
02:12:12|37818.43
02:12:13|37818.43
02:12:14|37818.43
02:12:15|37818.43
02:12:16|37818.43
02:12:17|37818.43
02:12:18|37824.16
02:12:19|37824.16
02:12:20|37822.31
02:12:22|37822.31
02:12:22|37823.03
02:12:23|37821.78
02:12:24|37821.78
02:12:25|37828.97
02:12:26|37823.83
02:12:27|37823.58
02:12:28|37823.58
02:12:30|37823.56
02:12:31|37823.56
02:12:32|37823.56
02:12:33|37823.56
02:12:34|37823.56
02:12:35|37825.91
02:12:35|37824.5
02:12:36|37824.5
02:12:38|37828.8
02:12:39|37828.8
02:12:40|37828.8
02:12:41|37828.8
02:12:42|37828.8
02:12:43|37828.8
02:12:45|37828.8
02:12:46|37828.8
02:12:47|37828.46
02:12:49|37828.46
02:12:49|37828.46
02:12:50|37828.46
02:12:51|37828.46
02:12:53|37828.46
02:12:54|37827.75
02:12:55|37827.75
02:12:55|37827.75
02:12:57|37827.75
02:12:58|37827.75
02:12:59|37835.4
02:12:59|37835.4
02:13:01|37835.4
02:13:03|37835.4
02:13:03|37835.4
02:13:04|37835.4
02:13:05|37833.4
02:13:06|37833.4
02:13:07|37826.04
02:13:08|37826.04
02:13:09|37826.04
02:13:10|37826.04
02:13:11|37826.42
02:13:12|37823.9
02:13:13|37823.9
02:13:14|37823.9
02:13:15|37823.9
02:13:16|37823.9
02:13:17|37823.91
02:13:18|37823.91
02:13:19|37823.91
02:13:20|37823.91
02:13:21|37823.91
02:13:22|37823.91
02:13:23|37823.91
02:13:24|37823.91
02:13:25|37823.91
02:13:26|37823.91
02:13:27|37823.91
02:13:28|37828.34
02:13:29|37828.34
02:13:30|37828.34
02:13:31|37828.34
02:13:32|37828.34
02:13:33|37828.34
02:13:34|37830.1
02:13:35|37830.1
02:13:37|37828.4
02:13:39|37826.5
02:13:41|37824.3
02:13:41|37824.3
02:13:43|37824.3
02:13:43|37824.3
02:13:46|37824.3
02:13:47|37824.3
02:13:48|37824.3
02:13:50|37824.3
02:13:50|37824.3
02:13:51|37824.3
02:13:53|37824.34
02:13:54|37824.92
02:13:55|37824.92
02:13:56|37824.92
02:13:57|37824.92
02:13:58|37824.91
02:14:00|37824.91
02:14:01|37824.91
02:14:02|37824.91
02:14:03|37824.92
02:14:04|37824.92
02:14:05|37824.92
02:14:06|37824.92
02:14:08|37824.92
02:14:08|37824.92
02:14:10|37828.07
02:14:11|37828.07
02:14:11|37828.07
02:14:12|37826.77
02:14:13|37830.62
02:14:15|37830.62
02:14:15|37830.62
02:14:16|37830.63
02:14:18|37830.63
02:14:18|37830.63
02:14:20|37826.3
02:14:20|37826.3
02:14:22|37832.87
02:14:22|37832.87
02:14:23|37833.76
02:14:25|37835.67
02:14:26|37835.67
02:14:26|37835.67
02:14:27|37835.67
02:14:28|37835.67
02:14:29|37835.67
02:14:31|37835.67
02:14:32|37835.67
02:14:33|37835.67
02:14:34|37833.04
02:14:34|37834.51
02:14:36|37834.51
02:14:37|37834.51
02:14:39|37834.51
02:14:39|37834.51
02:14:40|37834.51
02:14:41|37833.06
02:14:42|37833.06
02:14:44|37833.06
02:14:44|37833.06
02:14:45|37833.06
02:14:46|37833.05
02:14:47|37833.05
02:14:48|37833.05
02:14:50|37830.57
02:14:51|37830.57
02:14:51|37830.57
02:14:53|37830.57
02:14:54|37830.57
02:14:55|37830.57
02:14:56|37830.57
02:14:57|37830.57
02:14:57|37830.57
02:14:58|37834.15
02:15:01|37834.15
02:15:01|37834.15
02:15:02|37834.15
02:15:03|37834.15
02:15:04|37834.15
02:15:05|37834.15
02:15:07|37825.26
02:15:07|37825.26
02:15:08|37821.69
02:15:09|37821.69
02:15:11|37821.69
02:15:12|37823.01
02:15:13|37823.01
02:15:14|37823.01
02:15:14|37823.01
02:15:16|37823.7
02:15:16|37823.7
02:15:18|37821.59
02:15:18|37821.59
02:15:20|37821.59
02:15:21|37821.59
02:15:22|37821.59
02:15:22|37828.45
02:15:23|37832.25
02:15:25|37832.25
02:15:25|37832.25
02:15:27|37835.76
02:15:28|37842.1
02:15:29|37842.11
02:15:29|37842.02
02:15:31|37842.02
02:15:31|37842.02
02:15:33|37842.02
02:15:34|37842.02
02:15:34|37842.02
02:15:36|37842.02
02:15:37|37842.02
02:15:38|37842.02
02:15:39|37842.02
02:15:40|37842.02
02:15:42|37842.02
02:15:42|37842.02
02:15:43|37842.02
02:15:44|37843.45
02:15:45|37843.45
02:15:47|37843.35
02:15:48|37841.47
02:15:49|37841.47
02:15:50|37841.47
02:15:51|37841.47
02:15:52|37842.89
02:15:53|37842.89
02:15:54|37842.89
02:15:55|37844.66
02:15:56|37844.66
02:15:57|37844.66
02:15:58|37844.66
02:15:59|37844.66
02:16:00|37848.95
02:16:01|37856.77
02:16:02|37854.35
02:16:04|37844.04
02:16:05|37839.09
02:16:05|37838.29
02:16:07|37838.16
02:16:08|37838.16
02:16:09|37838.16
02:16:09|37838.16
02:16:11|37838.16
02:16:12|37839.13
02:16:13|37839.13
02:16:13|37839.13
02:16:14|37839.13
02:16:15|37842.78
02:16:16|37842.78
02:16:18|37841.04
02:16:19|37841.04
02:16:20|37847.52
02:16:21|37849.44
02:16:22|37851.68
02:16:23|37851.68
02:16:24|37848.94
02:16:25|37848.94
02:16:26|37848.94
02:16:27|37848.94
02:16:28|37854.02
02:16:29|37854.02
02:16:30|37854.02
02:16:31|37854.02
02:16:32|37854.02
02:16:33|37854.02
02:16:35|37861.68
02:16:35|37861.68
02:16:36|37861.68
02:16:38|37861.68
02:16:38|37861.68
02:16:39|37861.68
02:16:40|37861.68
02:16:41|37861.68
02:16:44|37852.16
02:16:45|37852.16
02:16:46|37852.56
02:16:47|37852.56
02:16:49|37852.57
02:16:50|37851.54
02:16:51|37851.55
02:16:52|37851.55
02:16:53|37851.55
02:16:54|37851.55
02:16:56|37851.55
02:16:57|37851.55
02:16:57|37851.55
02:16:58|37851.55
02:17:00|37854.49
02:17:01|37854.49
02:17:01|37854.49
02:17:02|37854.5
02:17:03|37857.37
02:17:04|37857.37
02:17:06|37857.37
02:17:07|37857.37
02:17:08|37857.37
02:17:08|37849.16
02:17:10|37849.16
02:17:11|37842.08
02:17:11|37846.39
02:17:12|37848.96
02:17:13|37848.96
02:17:15|37848.96
02:17:15|37848.96
02:17:16|37848.96
02:17:17|37848.96
02:17:19|37848.96
02:17:19|37848.96
02:17:20|37848.96
02:17:21|37848.96
02:17:23|37848.96
02:17:24|37848.96
02:17:25|37848.96
02:17:26|37848.96
02:17:27|37848.96
02:17:27|37848.96
02:17:28|37848.96
02:17:29|37848.96
02:17:30|37848.96
02:17:32|37843.75
02:17:33|37843.75
02:17:34|37843.75
02:17:35|37843.75
02:17:36|37843.75
02:17:37|37843.75
02:17:38|37843.75
02:17:39|37843.75
02:17:40|37843.75
02:17:42|37843.75
02:17:42|37843.75
02:17:44|37843.75
02:17:45|37843.75
02:17:46|37843.75
02:17:46|37844.36
02:17:48|37837.66
02:17:49|37837.66
02:17:49|37837.66
02:17:51|37837.66
02:17:51|37837.66
02:17:53|37837.66
02:17:54|37837.66
02:17:54|37837.66
02:17:56|37841.49
02:17:58|37841.49
02:17:58|37841.49
02:17:59|37841.49
02:18:00|37841.49
02:18:01|37841.49
02:18:02|37841.49
02:18:03|37840.08
02:18:05|37840.08
02:18:05|37838.1
02:18:06|37838.1
02:18:07|37838.1
02:18:09|37838.1
02:18:09|37838.1
02:18:11|37838.1
02:18:12|37838.1
02:18:13|37838.1
02:18:14|37838.1
02:18:15|37838.1
02:18:16|37835.93
02:18:17|37835.93
02:18:18|37835.93
02:18:19|37823.96
02:18:20|37823.96
02:18:21|37823.96
02:18:22|37826.69
02:18:23|37824.37
02:18:24|37824.37
02:18:25|37824.37
02:18:26|37824.37
02:18:27|37824.37
02:18:28|37824.37
02:18:29|37836.4
02:18:30|37836.4
02:18:32|37836.4
02:18:32|37836.4
02:18:34|37836.4
02:18:34|37836.4
02:18:35|37829.73
02:18:36|37829.73
02:18:37|37829.73
02:18:38|37829.81
02:18:39|37836.47
02:18:40|37836.47
02:18:42|37836.47
02:18:43|37836.47
02:18:44|37836.47
02:18:45|37836.47
02:18:47|37836.47
02:18:48|37836.47
02:18:48|37836.47
02:18:50|37836.47
02:18:51|37836.47
02:18:52|37835.57
02:18:53|37835.57
02:18:54|37835.57
02:18:55|37835.57
02:18:56|37835.57
02:18:57|37835.57
02:18:58|37835.57
02:18:59|37835.57
02:19:00|37835.57
02:19:01|37835.57
02:19:02|37835.57
02:19:03|37835.57
02:19:04|37835.57
02:19:05|37835.57
02:19:06|37835.57
02:19:07|37835.57
02:19:08|37835.57
02:19:09|37835.57
02:19:10|37835.57
02:19:11|37835.57
02:19:12|37835.57
02:19:13|37835.57
02:19:14|37835.57
02:19:15|37831.45
02:19:16|37831.45
02:19:17|37831.45
02:19:18|37831.45
02:19:20|37831.45
02:19:20|37831.46
02:19:21|37835.68
02:19:22|37835.68
02:19:23|37841.66
02:19:24|37841.66
02:19:25|37841.66
02:19:26|37841.66
02:19:27|37841.66
02:19:28|37841.66
02:19:29|37841.77
02:19:30|37841.77
02:19:31|37841.77
02:19:32|37841.77
02:19:33|37841.77
02:19:34|37849.19
02:19:35|37849.19
02:19:36|37849.19
02:19:37|37849.19
02:19:38|37849.18
02:19:39|37849.18
02:19:40|37849.08
02:19:41|37849.08
02:19:42|37849.08
02:19:43|37849.08
02:19:45|37849.08
02:19:46|37849.08
02:19:47|37849.08
02:19:48|37849.08
02:19:49|37849.08
02:19:50|37849.08
02:19:51|37849.08
02:19:52|37843.09
02:19:53|37843.09
02:19:54|37843.09
02:19:56|37843.09
02:19:57|37843.09
02:19:57|37845.94
02:19:58|37845.94
02:19:59|37845.94
02:20:00|37845.94
02:20:01|37845.94
02:20:03|37845.94
02:20:04|37845.94
02:20:05|37845.94
02:20:06|37845.94
02:20:07|37845.94
02:20:08|37845.94
02:20:09|37845.94
02:20:11|37845.35
02:20:12|37845.35
02:20:12|37845.35
02:20:14|37845.35
02:20:14|37845.35
02:20:16|37845.35
02:20:16|37845.35
02:20:17|37845.35
02:20:19|37845.35
02:20:20|37845.35
02:20:21|37845.35
02:20:22|37845.35
02:20:24|37846.53
02:20:24|37846.53
02:20:25|37846.53
02:20:26|37846.53
02:20:27|37846.52
02:20:28|37843.99
02:20:29|37843.99
02:20:30|37843.99
02:20:31|37844.
02:20:32|37844.
02:20:33|37843.98
02:20:34|37843.98
02:20:35|37843.98
02:20:36|37843.98
02:20:37|37843.98
02:20:38|37843.98
02:20:39|37843.98
02:20:40|37843.98
02:20:41|37843.98
02:20:42|37843.98
02:20:44|37843.98
02:20:45|37843.98
02:20:47|37843.98
02:20:47|37842.26
02:20:48|37842.26
02:20:49|37842.26
02:20:50|37842.26
02:20:52|37842.26
02:20:54|37842.26
02:20:54|37842.26
02:20:55|37842.26
02:20:56|37842.26
02:20:58|37842.26
02:20:58|37842.26
02:21:00|37842.26
02:21:01|37854.11
02:21:03|37854.11
02:21:04|37854.11
02:21:04|37854.11
02:21:06|37854.11
02:21:06|37860.
02:21:07|37860.
02:21:09|37855.06
02:21:10|37854.
02:21:11|37845.87
02:21:12|37845.87
02:21:13|37845.87
02:21:14|37845.87
02:21:15|37845.87
02:21:16|37845.87
02:21:17|37845.87
02:21:18|37845.87
02:21:19|37845.87
02:21:20|37845.87
02:21:21|37845.86
02:21:22|37845.86
02:21:23|37845.86
02:21:24|37845.86
02:21:25|37845.87
02:21:26|37845.87
02:21:27|37845.87
02:21:28|37845.87
02:21:29|37845.87
02:21:30|37845.87
02:21:31|37845.87
02:21:32|37845.87
02:21:33|37845.87
02:21:34|37845.87
02:21:35|37845.87
02:21:36|37845.87
02:21:37|37845.87
02:21:39|37845.87
02:21:40|37845.87
02:21:41|37845.97
02:21:41|37845.97
02:21:42|37845.97
02:21:44|37845.97
02:21:44|37845.97
02:21:46|37845.97
02:21:47|37845.97
02:21:47|37845.97
02:21:49|37845.97
02:21:49|37845.97
02:21:50|37845.97
02:21:52|37845.97
02:21:53|37845.97
02:21:54|37845.97
02:21:55|37845.97
02:21:56|37845.97
02:21:57|37845.97
02:21:59|37853.33
02:22:00|37853.3
02:22:00|37855.23
02:22:02|37855.23
02:22:03|37855.23
02:22:03|37859.22
02:22:04|37859.22
02:22:06|37861.28
02:22:07|37861.28
02:22:08|37861.28
02:22:10|37861.28
02:22:11|37861.28
02:22:12|37861.28
02:22:12|37861.28
02:22:14|37861.28
02:22:15|37861.28
02:22:16|37861.28
02:22:17|37861.28
02:22:18|37861.28
02:22:19|37861.28
02:22:20|37861.27
02:22:21|37861.27
02:22:22|37861.27
02:22:23|37861.27
02:22:24|37861.27
02:22:25|37861.27
02:22:26|37861.27
02:22:27|37861.27
02:22:28|37861.27
02:22:29|37861.28
02:22:30|37861.28
02:22:31|37861.28
02:22:32|37861.28
02:22:33|37861.28
02:22:35|37861.17
02:22:36|37861.17
02:22:36|37861.17
02:22:38|37861.17
02:22:38|37861.17
02:22:40|37861.17
02:22:41|37861.17
02:22:42|37861.17
02:22:43|37861.17
02:22:43|37861.17
02:22:44|37861.17
02:22:46|37861.17
02:22:46|37861.17
02:22:47|37855.22
02:22:49|37855.22
02:22:50|37855.22
02:22:51|37855.22
02:22:52|37855.22
02:22:53|37855.22
02:22:55|37855.22
02:22:56|37855.22
02:22:58|37855.22
02:22:58|37855.22
02:23:00|37853.36
02:23:00|37853.36
02:23:02|37853.36
02:23:03|37853.36
02:23:03|37853.36
02:23:04|37853.67
02:23:06|37853.67
02:23:08|37855.55
02:23:08|37855.55
02:23:09|37855.55
02:23:10|37855.55
02:23:11|37855.55
02:23:12|37856.3
02:23:14|37856.3
02:23:15|37856.3
02:23:16|37856.3
02:23:17|37856.3
02:23:18|37856.3
02:23:19|37835.06
02:23:20|37835.06
02:23:21|37825.77
02:23:22|37825.77
02:23:23|37825.77
02:23:24|37825.77
02:23:25|37825.76
02:23:26|37825.76
02:23:27|37825.76
02:23:28|37825.76
02:23:29|37825.76
02:23:30|37825.76
02:23:31|37825.76
02:23:32|37825.76
02:23:33|37825.76
02:23:35|37825.76
02:23:35|37825.76
02:23:36|37825.76
02:23:37|37825.76
02:23:38|37825.76
02:23:39|37829.33
02:23:40|37829.33
02:23:41|37829.33
02:23:42|37829.33
02:23:43|37829.33
02:23:45|37829.33
02:23:46|37829.33
02:23:48|37829.33
02:23:49|37829.33
02:23:50|37829.33
02:23:51|37829.33
02:23:52|37829.33
02:23:53|37829.33
02:23:54|37829.33
02:23:55|37830.41
02:23:56|37830.41
02:23:58|37830.41
02:23:58|37830.41
02:24:00|37830.41
02:24:01|37830.41
02:24:02|37830.41
02:24:04|37830.41
02:24:05|37830.41
02:24:06|37830.42
02:24:07|37836.52
02:24:08|37836.52
02:24:09|37841.76
02:24:10|37841.76
02:24:10|37840.71
02:24:11|37840.71
02:24:13|37840.71
02:24:14|37840.71
02:24:15|37845.99
02:24:16|37845.99
02:24:17|37845.99
02:24:18|37845.99
02:24:19|37845.99
02:24:20|37845.99
02:24:21|37845.99
02:24:22|37845.99
02:24:23|37850.83
02:24:24|37854.2
02:24:25|37854.2
02:24:26|37854.2
02:24:27|37854.2
02:24:28|37854.2
02:24:29|37859.48
02:24:30|37859.48
02:24:31|37859.48
02:24:32|37859.48
02:24:33|37859.48
02:24:34|37859.48
02:24:35|37859.48
02:24:36|37857.2
02:24:37|37857.2
02:24:38|37857.2
02:24:39|37857.21
02:24:40|37851.24
02:24:41|37851.24
02:24:42|37851.02
02:24:43|37851.02
02:24:44|37851.02
02:24:45|37851.02
02:24:46|37851.02
02:24:47|37851.02
02:24:49|37851.02
02:24:50|37851.02
02:24:51|37851.02
02:24:53|37851.02
02:24:54|37851.02
02:24:55|37850.72
02:24:56|37850.72
02:24:57|37850.72
02:24:59|37850.83
02:24:59|37850.83
02:25:01|37850.83
02:25:02|37850.75
02:25:03|37850.75
02:25:04|37850.75
02:25:06|37850.75
02:25:06|37850.75
02:25:08|37850.75
02:25:08|37850.75
02:25:09|37850.75
02:25:11|37850.75
02:25:12|37850.75
02:25:12|37850.82
02:25:13|37850.82
02:25:15|37850.82
02:25:15|37850.82
02:25:17|37850.82
02:25:18|37850.82
02:25:19|37850.82
02:25:20|37850.82
02:25:21|37850.82
02:25:22|37850.82
02:25:23|37850.82
02:25:24|37850.82
02:25:25|37850.82
02:25:26|37850.82
02:25:27|37850.82
02:25:28|37850.82
02:25:29|37850.82
02:25:30|37850.82
02:25:31|37850.82
02:25:32|37850.82
02:25:33|37850.82
02:25:34|37850.82
02:25:35|37850.82
02:25:36|37850.82
02:25:37|37850.82
02:25:38|37850.82
02:25:39|37850.82
02:25:40|37850.82
02:25:41|37850.82
02:25:42|37850.82
02:25:43|37849.94
02:25:44|37849.94
02:25:45|37849.94
02:25:47|37849.94
02:25:47|37849.94
02:25:49|37849.94
02:25:49|37849.94
02:25:50|37849.94
02:25:51|37849.94
02:25:53|37850.11
02:25:54|37850.11
02:25:55|37850.82
02:25:56|37850.82
02:25:58|37850.82
02:25:59|37850.82
02:25:59|37850.82
02:26:01|37850.82
02:26:02|37850.82
02:26:02|37850.83
02:26:04|37850.83
02:26:05|37850.83
02:26:06|37850.83
02:26:07|37850.83
02:26:08|37850.83
02:26:09|37850.83
02:26:10|37850.83
02:26:11|37850.83
02:26:13|37850.83
02:26:13|37850.83
02:26:14|37850.83
02:26:15|37850.83
02:26:17|37850.83
02:26:18|37850.83
02:26:19|37850.83
02:26:20|37850.83
02:26:21|37850.83
02:26:22|37855.09
02:26:23|37855.09
02:26:24|37855.09
02:26:25|37855.09
02:26:26|37866.83
02:26:27|37866.82
02:26:28|37866.82
02:26:29|37866.82
02:26:30|37866.82
02:26:31|37866.82
02:26:32|37867.97
02:26:33|37867.97
02:26:34|37867.97
02:26:35|37867.97
02:26:36|37867.97
02:26:37|37866.84
02:26:38|37866.84
02:26:39|37866.84
02:26:40|37866.83
02:26:41|37866.83
02:26:42|37866.83
02:26:43|37866.83
02:26:44|37866.84
02:26:45|37866.84
02:26:46|37866.84
02:26:47|37861.88
02:26:47|37861.88
02:26:48|37861.88
02:26:49|37861.88
02:26:50|37861.88
02:26:51|37861.88
02:26:53|37861.88
02:26:54|37861.88
02:26:55|37861.88
02:26:57|37861.88
02:26:57|37866.11
02:26:58|37865.19
02:26:59|37865.19
02:27:00|37865.19
02:27:02|37865.19
02:27:03|37865.19
02:27:04|37865.19
02:27:05|37865.19
02:27:06|37865.19
02:27:07|37865.19
02:27:09|37865.19
02:27:10|37865.93
02:27:11|37858.98
02:27:13|37855.74
02:27:14|37855.74
02:27:15|37855.74
02:27:15|37855.74
02:27:16|37855.74
02:27:17|37855.75
02:27:18|37855.75
02:27:19|37855.75
02:27:21|37855.75
02:27:22|37855.75
02:27:23|37855.75
02:27:24|37855.75
02:27:26|37855.75
02:27:26|37855.75
02:27:28|37855.75
02:27:29|37855.75
02:27:29|37855.75
02:27:31|37855.85
02:27:32|37855.85
02:27:33|37855.85
02:27:34|37855.85
02:27:36|37855.85
02:27:36|37855.85
02:27:38|37855.85
02:27:38|37855.85
02:27:39|37855.85
02:27:40|37855.85
02:27:42|37855.85
02:27:43|37855.85
02:27:43|37855.85
02:27:45|37855.85
02:27:46|37855.85
02:27:47|37855.85
02:27:47|37855.85
02:27:48|37855.85
02:27:49|37855.85
02:27:51|37855.85
02:27:52|37855.85
02:27:52|37855.85
02:27:53|37855.85
02:27:55|37855.85
02:27:57|37855.85
02:27:57|37855.85
02:27:58|37855.85
02:28:00|37852.73
02:28:01|37852.73
02:28:02|37852.73
02:28:04|37852.73
02:28:04|37852.73
02:28:05|37852.73
02:28:06|37852.73
02:28:07|37852.73
02:28:08|37852.73
02:28:10|37852.73
02:28:10|37852.73
02:28:12|37852.73
02:28:14|37852.73
02:28:15|37852.73
02:28:15|37843.01
02:28:16|37839.81
02:28:17|37840.6
02:28:18|37840.6
02:28:20|37842.53
02:28:20|37842.53
02:28:22|37842.53
02:28:24|37842.53
02:28:25|37842.53
02:28:26|37842.53
02:28:27|37842.53
02:28:28|37842.53
02:28:29|37842.53
02:28:31|37842.53
02:28:31|37842.53
02:28:33|37842.53
02:28:34|37842.53
02:28:35|37842.53
02:28:35|37842.53
02:28:36|37842.53
02:28:38|37842.53
02:28:39|37842.53
02:28:39|37842.53
02:28:40|37842.53
02:28:42|37842.53
02:28:42|37842.53
02:28:44|37842.53
02:28:44|37842.53
02:28:45|37842.53
02:28:47|37842.53
02:28:48|37842.53
02:28:49|37842.53
02:28:51|37842.53
02:28:51|37842.53
02:28:52|37842.53
02:28:53|37841.44
02:28:54|37841.44
02:28:55|37841.44
02:28:56|37841.44
02:28:57|37841.44
02:28:58|37841.44
02:28:59|37841.44
02:29:00|37841.44
02:29:02|37841.44
02:29:04|37841.44
02:29:04|37841.44
02:29:05|37841.44
02:29:06|37841.44
02:29:07|37841.44
02:29:08|37841.44
02:29:09|37841.44
02:29:10|37841.44
02:29:11|37841.44
02:29:12|37841.44
02:29:13|37841.44
02:29:15|37841.44
02:29:16|37841.44
02:29:17|37841.44
02:29:18|37841.44
02:29:19|37841.44
02:29:20|37845.55
02:29:20|37845.55
02:29:22|37843.52
02:29:23|37848.25
02:29:24|37848.25
02:29:25|37848.25
02:29:26|37848.25
02:29:27|37848.25
02:29:28|37848.25
02:29:29|37848.25
02:29:30|37848.25
02:29:31|37848.25
02:29:32|37850.32
02:29:33|37850.32
02:29:34|37850.32
02:29:35|37850.32
02:29:36|37850.32
02:29:37|37850.32
02:29:38|37850.32
02:29:39|37850.32
02:29:40|37850.32
02:29:42|37850.32
02:29:42|37850.32
02:29:43|37850.32
02:29:44|37850.32
02:29:45|37850.32
02:29:46|37850.32
02:29:47|37850.32
02:29:48|37850.32
02:29:49|37850.32
02:29:50|37850.32
02:29:51|37850.32
02:29:52|37850.32
02:29:54|37850.32
02:29:55|37848.37
02:29:57|37847.29
02:29:58|37847.29
02:29:59|37847.29
02:30:00|37847.29
02:30:02|37847.29
02:30:02|37847.29
02:30:04|37847.29
02:30:04|37847.29
02:30:06|37837.11
02:30:07|37837.11
02:30:08|37837.11
02:30:09|37837.11
02:30:11|37842.26
02:30:11|37845.88
02:30:12|37845.88
02:30:13|37844.36
02:30:14|37844.36
02:30:15|37844.36
02:30:16|37844.36
02:30:17|37844.36
02:30:18|37844.36
02:30:20|37844.36
02:30:21|37844.36
02:30:21|37844.36
02:30:22|37842.56
02:30:23|37842.56
02:30:25|37842.56
02:30:26|37842.56
02:30:27|37842.56
02:30:28|37842.56
02:30:30|37842.56
02:30:30|37842.56
02:30:31|37842.56
02:30:32|37842.56
02:30:33|37842.56
02:30:34|37842.56
02:30:35|37842.56
02:30:37|37842.56
02:30:37|37842.56
02:30:39|37842.56
02:30:39|37843.01
02:30:40|37843.03
02:30:41|37843.03
02:30:43|37843.03
02:30:44|37845.55
02:30:45|37845.55
02:30:46|37845.55
02:30:47|37845.55
02:30:48|37845.55
02:30:49|37845.55
02:30:50|37845.55
02:30:51|37840.62
02:30:52|37840.62
02:30:53|37840.62
02:30:54|37840.62
02:30:56|37840.62
02:30:57|37842.35
02:30:57|37842.35
02:30:58|37842.35
02:31:00|37842.56
02:31:01|37842.56
02:31:03|37842.56
02:31:04|37842.56
02:31:05|37842.56
02:31:06|37843.78
02:31:07|37843.78
02:31:08|37843.78
02:31:08|37834.44
02:31:09|37834.44
02:31:11|37836.46
02:31:11|37836.46
02:31:12|37836.46
02:31:14|37836.46
02:31:15|37836.46
02:31:16|37836.07
02:31:17|37832.75
02:31:19|37832.75
02:31:19|37832.75
02:31:22|37835.36
02:31:22|37835.36
02:31:23|37835.36
02:31:24|37835.36
02:31:25|37835.36
02:31:26|37835.36
02:31:27|37835.36
02:31:28|37835.36
02:31:29|37835.36
02:31:31|37835.36
02:31:32|37835.36
02:31:33|37835.36
02:31:34|37832.86
02:31:35|37834.99
02:31:36|37834.99
02:31:37|37834.99
02:31:38|37839.29
02:31:38|37839.29
02:31:40|37846.33
02:31:41|37846.84
02:31:41|37846.84
02:31:43|37846.84
02:31:43|37846.84
02:31:45|37848.25
02:31:45|37848.25
02:31:47|37848.25
02:31:48|37848.25
02:31:49|37848.25
02:31:50|37848.25
02:31:51|37848.25
02:31:52|37848.25
02:31:53|37848.25
02:31:54|37848.25
02:31:56|37848.25
02:31:57|37854.64
02:31:58|37854.64
02:31:59|37863.39
02:32:00|37863.39
02:32:00|37863.39
02:32:02|37863.29
02:32:02|37863.29
02:32:04|37863.29
02:32:06|37863.29
02:32:06|37863.29
02:32:07|37863.29
02:32:08|37863.29
02:32:09|37863.29
02:32:11|37863.29
02:32:12|37863.29
02:32:13|37863.29
02:32:13|37863.29
02:32:15|37863.29
02:32:16|37863.29
02:32:17|37863.29
02:32:18|37863.29
02:32:18|37863.29
02:32:20|37863.29
02:32:21|37863.29
02:32:22|37863.29
02:32:24|37869.16
02:32:24|37869.16
02:32:25|37864.72
02:32:26|37864.72
02:32:27|37864.72
02:32:28|37859.24
02:32:30|37859.24
02:32:32|37859.24
02:32:32|37859.24
02:32:34|37859.24
02:32:34|37859.24
02:32:36|37859.24
02:32:36|37859.24
02:32:38|37859.24
02:32:38|37859.24
02:32:39|37861.37
02:32:41|37861.37
02:32:41|37861.37
02:32:43|37861.37
02:32:43|37861.37
02:32:45|37861.37
02:32:45|37861.37
02:32:47|37861.37
02:32:48|37861.37
02:32:49|37861.37
02:32:50|37861.37
02:32:51|37861.37
02:32:52|37861.37
02:32:53|37861.37
02:32:55|37861.37
02:32:55|37861.37
02:32:57|37861.37
02:32:57|37861.37
02:32:59|37860.43
02:33:01|37860.43
02:33:02|37860.43
02:33:02|37861.36
02:33:04|37861.36
02:33:06|37861.36
02:33:06|37861.36
02:33:08|37861.36
02:33:10|37861.36
02:33:10|37861.36
02:33:11|37861.36
02:33:12|37861.36
02:33:13|37861.36
02:33:15|37860.03
02:33:15|37860.03
02:33:16|37860.03
02:33:17|37860.03
02:33:18|37860.03
02:33:20|37861.27
02:33:20|37861.27
02:33:21|37861.27
02:33:23|37861.27
02:33:24|37861.27
02:33:24|37861.27
02:33:25|37861.27
02:33:26|37859.17
02:33:27|37856.11
02:33:29|37856.1
02:33:31|37856.1
02:33:31|37856.1
02:33:32|37856.1
02:33:33|37856.1
02:33:34|37856.1
02:33:35|37856.1
02:33:36|37856.1
02:33:37|37856.
02:33:38|37856.
02:33:39|37856.
02:33:40|37856.
02:33:42|37856.
02:33:42|37856.
02:33:43|37856.
02:33:44|37856.
02:33:45|37856.
02:33:46|37856.
02:33:47|37856.
02:33:48|37856.7
02:33:49|37856.7
02:33:50|37856.7
02:33:51|37856.7
02:33:52|37856.7
02:33:53|37856.7
02:33:54|37856.7
02:33:55|37856.7
02:33:56|37856.7
02:33:58|37856.7
02:34:00|37856.7
02:34:00|37856.7
02:34:02|37857.86
02:34:03|37857.86
02:34:04|37857.86
02:34:05|37857.86
02:34:06|37857.86
02:34:08|37857.86
02:34:08|37857.86
02:34:09|37857.86
02:34:10|37856.7
02:34:11|37856.7
02:34:12|37856.7
02:34:14|37856.7
02:34:15|37856.7
02:34:15|37856.7
02:34:16|37856.7
02:34:17|37856.7
02:34:19|37856.7
02:34:20|37856.7
02:34:21|37856.7
02:34:22|37856.7
02:34:23|37856.7
02:34:24|37856.7
02:34:26|37856.7
02:34:27|37856.7
02:34:28|37856.7
02:34:29|37856.7
02:34:30|37856.7
02:34:31|37856.7
02:34:32|37856.7
02:34:32|37856.7
02:34:33|37856.71
02:34:34|37856.71
02:34:36|37856.71
02:34:37|37856.71
02:34:37|37856.71
02:34:39|37857.84
02:34:39|37857.84
02:34:41|37857.84
02:34:41|37857.84
02:34:42|37856.21
02:34:44|37856.21
02:34:44|37856.21
02:34:45|37856.21
02:34:46|37856.21
02:34:48|37856.21
02:34:48|37856.21
02:34:49|37856.21
02:34:51|37856.21
02:34:52|37856.21
02:34:52|37856.21
02:34:53|37856.21
02:34:54|37856.21
02:34:55|37856.21
02:34:57|37857.85
02:34:59|37857.85
02:35:00|37857.85
02:35:02|37845.55
02:35:03|37837.96
02:35:04|37837.96
02:35:05|37833.21
02:35:06|37833.21
02:35:07|37833.21
02:35:08|37833.7
02:35:09|37833.7
02:35:11|37833.21
02:35:11|37831.26
02:35:13|37831.26
02:35:13|37831.26
02:35:14|37831.26
02:35:16|37831.26
02:35:17|37831.26
02:35:19|37831.26
02:35:20|37831.26
02:35:21|37831.25
02:35:21|37831.25
02:35:23|37831.25
02:35:24|37831.25
02:35:26|37827.17
02:35:27|37827.17
02:35:27|37825.27
02:35:29|37825.27
02:35:30|37825.27
02:35:31|37825.27
02:35:32|37825.27
02:35:32|37825.27
02:35:33|37825.27
02:35:35|37825.27
02:35:36|37825.27
02:35:37|37825.27
02:35:38|37825.27
02:35:39|37825.27
02:35:40|37825.27
02:35:41|37825.27
02:35:41|37825.27
02:35:43|37825.27
02:35:44|37825.27
02:35:45|37825.27
02:35:45|37825.27
02:35:47|37825.27
02:35:48|37825.27
02:35:49|37825.27
02:35:50|37823.15
02:35:51|37823.15
02:35:52|37823.15
02:35:53|37823.15
02:35:54|37823.15
02:35:55|37823.15
02:35:56|37823.15
02:35:56|37823.15
02:35:58|37823.15
02:35:58|37823.15
02:36:01|37823.15
02:36:02|37819.64
02:36:03|37819.64
02:36:04|37819.64
02:36:05|37819.64
02:36:07|37819.64
02:36:08|37819.64
02:36:09|37819.64
02:36:09|37819.64
02:36:12|37821.37
02:36:12|37820.54
02:36:13|37820.54
02:36:15|37820.53
02:36:15|37825.3
02:36:17|37824.52
02:36:18|37824.52
02:36:18|37824.52
02:36:20|37824.52
02:36:21|37824.52
02:36:22|37824.52
02:36:23|37824.52
02:36:24|37824.52
02:36:24|37824.52
02:36:25|37824.52
02:36:27|37821.55
02:36:28|37821.55
02:36:29|37821.55
02:36:30|37821.55
02:36:31|37821.55
02:36:32|37821.55
02:36:33|37821.55
02:36:34|37821.55
02:36:35|37821.55
02:36:36|37821.55
02:36:37|37821.55
02:36:38|37823.61
02:36:39|37829.86
02:36:40|37836.03
02:36:41|37840.7
02:36:42|37848.71
02:36:43|37848.71
02:36:44|37848.71
02:36:45|37848.71
02:36:46|37850.62
02:36:47|37850.62
02:36:48|37850.62
02:36:49|37850.62
02:36:50|37850.62
02:36:51|37850.62
02:36:52|37850.62
02:36:53|37850.62
02:36:54|37850.62
02:36:55|37845.84
02:36:56|37845.84
02:36:57|37843.54
02:36:58|37843.54
02:36:59|37843.54
02:37:01|37843.54
02:37:02|37843.54
02:37:03|37843.54
02:37:05|37843.54
02:37:06|37843.54
02:37:06|37843.54
02:37:08|37843.54
02:37:09|37843.54
02:37:11|37841.65
02:37:12|37841.65
02:37:12|37841.65
02:37:14|37841.65
02:37:15|37842.86
02:37:16|37842.86
02:37:17|37842.86
02:37:18|37842.86
02:37:19|37842.86
02:37:20|37842.86
02:37:21|37842.86
02:37:23|37842.86
02:37:23|37842.86
02:37:24|37842.86
02:37:25|37842.86
02:37:26|37842.86
02:37:28|37842.86
02:37:29|37842.86
02:37:30|37842.86
02:37:31|37842.86
02:37:32|37842.86
02:37:33|37842.86
02:37:34|37842.86
02:37:35|37842.86
02:37:36|37842.86
02:37:37|37842.86
02:37:38|37842.86
02:37:40|37842.86
02:37:41|37842.86
02:37:42|37842.86
02:37:42|37842.86
02:37:43|37842.86
02:37:44|37842.86
02:37:46|37842.86
02:37:46|37842.86
02:37:48|37842.86
02:37:48|37842.86
02:37:50|37842.86
02:37:50|37842.86
02:37:51|37842.86
02:37:53|37842.86
02:37:54|37842.86
02:37:56|37842.86
02:37:56|37842.86
02:37:58|37842.86
02:37:59|37842.86
02:38:00|37842.86
02:38:02|37841.66
02:38:03|37841.66
02:38:04|37841.66
02:38:05|37841.66
02:38:06|37841.66
02:38:07|37842.87
02:38:07|37842.87
02:38:09|37842.87
02:38:10|37842.87
02:38:12|37842.87
02:38:12|37842.87
02:38:13|37842.87
02:38:14|37842.87
02:38:15|37842.87
02:38:16|37841.65
02:38:17|37841.65
02:38:18|37841.65
02:38:20|37841.65
02:38:20|37841.65
02:38:21|37841.65
02:38:22|37841.65
02:38:23|37841.65
02:38:25|37841.65
02:38:26|37841.65
02:38:26|37841.65
02:38:28|37841.65
02:38:29|37841.65
02:38:31|37841.65
02:38:31|37841.65
02:38:32|37841.65
02:38:33|37841.65
02:38:34|37841.65
02:38:36|37841.65
02:38:36|37841.65
02:38:37|37841.65
02:38:38|37841.65
02:38:39|37841.65
02:38:41|37841.65
02:38:41|37841.65
02:38:42|37841.65
02:38:43|37841.65
02:38:44|37841.65
02:38:45|37841.65
02:38:46|37841.65
02:38:47|37833.87
02:38:48|37841.2
02:38:49|37841.2
02:38:50|37841.2
02:38:52|37841.2
02:38:52|37841.2
02:38:53|37841.2
02:38:54|37841.2
02:38:55|37841.2
02:38:56|37841.2
02:38:57|37841.2
02:38:58|37841.2
02:38:59|37841.2
02:39:00|37841.2
02:39:03|37841.2
02:39:04|37843.86
02:39:06|37843.86
02:39:06|37843.86
02:39:08|37843.86
02:39:10|37846.73
02:39:11|37846.73
02:39:12|37846.73
02:39:13|37846.73
02:39:14|37846.73
02:39:15|37846.73
02:39:16|37846.73
02:39:18|37846.73
02:39:18|37846.73
02:39:19|37846.73
02:39:20|37846.73
02:39:21|37846.73
02:39:22|37846.73
02:39:23|37846.73
02:39:24|37846.73
02:39:25|37846.73
02:39:26|37846.73
02:39:27|37846.73
02:39:28|37846.73
02:39:29|37846.73
02:39:30|37846.73
02:39:31|37841.1
02:39:32|37841.1
02:39:33|37841.1
02:39:35|37841.1
02:39:37|37841.1
02:39:37|37841.1
02:39:38|37841.1
02:39:40|37841.1
02:39:41|37841.1
02:39:42|37841.1
02:39:43|37841.1
02:39:44|37841.1
02:39:45|37837.78
02:39:46|37846.44
02:39:47|37846.44
02:39:48|37846.44
02:39:49|37843.48
02:39:50|37843.48
02:39:51|37843.48
02:39:52|37843.48
02:39:53|37843.48
02:39:54|37843.48
02:39:55|37843.48
02:39:56|37843.48
02:39:57|37843.48
02:39:58|37843.48
02:39:59|37843.48
02:40:00|37843.48
02:40:01|37843.48
02:40:02|37843.48
02:40:04|37843.48
02:40:05|37843.48
02:40:06|37843.48
02:40:07|37843.48
02:40:08|37843.04
02:40:09|37846.72
02:40:10|37846.72
02:40:12|37846.72
02:40:14|37846.72
02:40:15|37846.72
02:40:15|37846.72
02:40:17|37846.72
02:40:18|37846.72
02:40:19|37846.72
02:40:20|37846.72
02:40:21|37846.72
02:40:22|37846.72
02:40:23|37846.72
02:40:24|37846.72
02:40:25|37846.72
02:40:26|37846.72
02:40:27|37846.72
02:40:28|37837.72
02:40:29|37838.11
02:40:31|37838.11
02:40:31|37838.12
02:40:32|37838.12
02:40:33|37838.12
02:40:34|37838.12
02:40:35|37838.12
02:40:36|37838.12
02:40:37|37838.12
02:40:39|37838.12
02:40:39|37838.12
02:40:40|37838.11
02:40:41|37838.11
02:40:42|37838.11
02:40:43|37838.11
02:40:44|37838.11
02:40:45|37838.11
02:40:46|37838.11
02:40:48|37856.59
02:40:49|37856.59
02:40:50|37856.6
02:40:51|37856.6
02:40:52|37856.6
02:40:53|37856.6
02:40:54|37856.49
02:40:55|37856.5
02:40:56|37856.5
02:40:57|37856.49
02:40:58|37856.49
02:40:59|37856.49
02:41:01|37852.37
02:41:01|37852.37
02:41:03|37852.37
02:41:04|37852.37
02:41:06|37852.37
02:41:07|37852.37
02:41:08|37852.37
02:41:09|37852.37
02:41:10|37852.33
02:41:11|37852.33
02:41:12|37852.33
02:41:14|37852.33
02:41:15|37852.33
02:41:17|37852.33
02:41:17|37852.33
02:41:18|37852.33
02:41:19|37852.32
02:41:20|37852.33
02:41:21|37852.33
02:41:23|37852.33
02:41:24|37852.33
02:41:25|37852.33
02:41:26|37852.33
02:41:28|37856.13
02:41:28|37856.13
02:41:30|37856.13
02:41:30|37856.13
02:41:32|37857.05
02:41:33|37857.05
02:41:34|37857.05
02:41:35|37857.05
02:41:36|37857.05
02:41:37|37857.05
02:41:38|37857.05
02:41:39|37857.05
02:41:40|37857.05
02:41:41|37857.05
02:41:42|37857.05
02:41:43|37857.05
02:41:44|37857.05
02:41:45|37857.05
02:41:46|37857.05
02:41:47|37857.05
02:41:48|37858.64
02:41:49|37858.64
02:41:50|37858.64
02:41:51|37858.64
02:41:52|37858.64
02:41:54|37858.64
02:41:55|37868.66
02:41:56|37869.76
02:41:57|37869.76
02:41:58|37869.76
02:41:59|37869.75
02:42:00|37869.75
02:42:01|37869.75
02:42:02|37869.75
02:42:03|37869.75
02:42:04|37869.75
02:42:05|37869.75
02:42:06|37869.75
02:42:07|37869.75
02:42:09|37869.76
02:42:09|37869.86
02:42:10|37869.86
02:42:12|37869.86
02:42:12|37869.86
02:42:14|37869.86
02:42:15|37869.86
02:42:16|37869.86
02:42:18|37869.86
02:42:18|37869.86
02:42:19|37869.86
02:42:20|37869.86
02:42:22|37869.86
02:42:23|37869.86
02:42:24|37869.86
02:42:24|37869.86
02:42:25|37869.86
02:42:27|37869.86
02:42:28|37869.86
02:42:29|37869.86
02:42:30|37869.86
02:42:31|37869.86
02:42:32|37869.86
02:42:34|37869.86
02:42:35|37869.86
02:42:36|37869.86
02:42:37|37869.86
02:42:38|37869.86
02:42:39|37869.86
02:42:40|37869.86
02:42:41|37869.86
02:42:42|37869.86
02:42:43|37869.86
02:42:45|37869.85
02:42:46|37869.85
02:42:46|37869.85
02:42:47|37869.85
02:42:49|37869.85
02:42:50|37869.85
02:42:51|37869.85
02:42:52|37869.85
02:42:53|37869.85
02:42:53|37869.85
02:42:55|37869.85
02:42:56|37869.85
02:42:57|37869.85
02:42:58|37869.85
02:42:59|37869.85
02:42:59|37849.33
02:43:00|37855.52
02:43:02|37855.52
02:43:02|37855.52
02:43:04|37855.52
02:43:05|37847.41
02:43:07|37847.41
02:43:08|37847.41
02:43:08|37846.25
02:43:10|37846.25
02:43:12|37846.25
02:43:12|37846.25
02:43:14|37846.25
02:43:14|37846.25
02:43:17|37846.25
02:43:17|37846.25
02:43:18|37844.82
02:43:19|37844.83
02:43:20|37844.83
02:43:21|37844.83
02:43:23|37844.83
02:43:24|37844.83
02:43:25|37844.82
02:43:26|37844.83
02:43:27|37844.83
02:43:28|37844.83
02:43:29|37844.83
02:43:30|37842.13
02:43:31|37834.22
02:43:32|37837.39
02:43:34|37837.39
02:43:34|37837.39
02:43:35|37837.39
02:43:36|37837.39
02:43:37|37835.45
02:43:39|37835.45
02:43:40|37835.45
02:43:41|37835.45
02:43:42|37835.45
02:43:43|37835.45
02:43:44|37835.45
02:43:45|37838.15
02:43:46|37838.15
02:43:46|37838.15
02:43:48|37838.15
02:43:49|37841.37
02:43:49|37841.37
02:43:51|37841.37
02:43:52|37841.37
02:43:53|37841.37
02:43:54|37829.95
02:43:55|37828.63
02:43:56|37818.37
02:43:57|37817.14
02:43:57|37817.91
02:44:00|37824.61
02:44:00|37824.61
02:44:01|37824.61
02:44:02|37818.21
02:44:03|37818.21
02:44:04|37821.37
02:44:05|37821.37
02:44:07|37823.19
02:44:08|37823.19
02:44:09|37823.19
02:44:11|37823.18
02:44:11|37823.18
02:44:12|37834.05
02:44:13|37832.15
02:44:14|37832.13
02:44:16|37835.74
02:44:17|37835.74
02:44:19|37835.74
02:44:20|37835.74
02:44:22|37835.74
02:44:22|37833.72
02:44:23|37833.72
02:44:24|37833.72
02:44:26|37833.72
02:44:27|37833.72
02:44:29|37847.47
02:44:29|37848.43
02:44:30|37850.52
02:44:31|37850.53
02:44:32|37850.53
02:44:33|37850.53
02:44:34|37850.53
02:44:35|37850.53
02:44:36|37850.83
02:44:37|37850.83
02:44:38|37850.83
02:44:39|37850.83
02:44:40|37833.01
02:44:41|37828.79
02:44:42|37828.79
02:44:43|37828.79
02:44:44|37828.79
02:44:46|37818.9
02:44:47|37815.35
02:44:48|37815.35
02:44:50|37815.35
02:44:50|37815.35
02:44:52|37815.35
02:44:52|37815.35
02:44:54|37815.35
02:44:55|37815.35
02:44:56|37815.35
02:44:56|37815.35
02:44:58|37815.35
02:44:59|37815.35
02:45:00|37815.35
02:45:01|37815.35
02:45:02|37815.35
02:45:03|37815.35
02:45:03|37815.45
02:45:05|37815.45
02:45:06|37815.45
02:45:06|37815.46
02:45:07|37815.46
02:45:10|37818.18
02:45:10|37818.18
02:45:11|37818.18
02:45:12|37818.18
02:45:13|37818.17
02:45:15|37818.17
02:45:17|37818.18
02:45:18|37818.18
02:45:19|37818.18
02:45:19|37818.18
02:45:20|37818.18
02:45:22|37818.18
02:45:23|37818.18
02:45:25|37818.18
02:45:26|37822.98
02:45:26|37823.97
02:45:27|37823.97
02:45:28|37823.97
02:45:29|37823.97
02:45:30|37824.07
02:45:31|37824.07
02:45:32|37824.07
02:45:33|37824.07
02:45:34|37824.07
02:45:35|37824.07
02:45:37|37824.07
02:45:37|37825.85
02:45:38|37825.85
02:45:40|37825.85
02:45:41|37825.85
02:45:42|37825.85
02:45:42|37825.85
02:45:44|37825.85
02:45:45|37825.85
02:45:46|37825.85
02:45:48|37825.86
02:45:48|37825.86
02:45:49|37825.86
02:45:50|37825.86
02:45:51|37825.86
02:45:52|37827.24
02:45:53|37826.78
02:45:54|37826.78
02:45:55|37826.78
02:45:56|37826.78
02:45:57|37826.78
02:45:58|37834.05
02:45:59|37834.04
02:46:00|37830.68
02:46:02|37830.68
02:46:02|37833.13
02:46:04|37833.13
02:46:04|37833.13
02:46:05|37833.13
02:46:07|37833.13
02:46:08|37833.13
02:46:10|37833.13
02:46:11|37833.13
02:46:13|37833.13
02:46:13|37833.13
02:46:14|37833.13
02:46:15|37833.03
02:46:17|37836.84
02:46:17|37836.84
02:46:20|37835.08
02:46:21|37836.17
02:46:21|37836.17
02:46:22|37836.17
02:46:23|37836.17
02:46:24|37836.17
02:46:25|37836.17
02:46:26|37836.17
02:46:27|37836.17
02:46:28|37836.17
02:46:29|37836.17
02:46:30|37836.17
02:46:32|37836.17
02:46:32|37836.17
02:46:33|37836.17
02:46:35|37840.36
02:46:35|37840.37
02:46:37|37844.17
02:46:38|37844.17
02:46:38|37841.14
02:46:39|37844.17
02:46:41|37842.26
02:46:42|37842.26
02:46:43|37842.26
02:46:44|37842.26
02:46:45|37842.26
02:46:46|37841.18
02:46:47|37841.18
02:46:48|37841.18
02:46:49|37841.18
02:46:50|37841.18
02:46:51|37841.18
02:46:52|37841.18
02:46:53|37841.18
02:46:54|37841.18
02:46:55|37841.18
02:46:56|37842.71
02:46:57|37842.71
02:46:58|37841.15
02:46:59|37841.15
02:47:00|37844.04
02:47:01|37844.04
02:47:02|37844.04
02:47:03|37844.04
02:47:04|37844.04
02:47:05|37844.04
02:47:06|37844.04
02:47:07|37844.04
02:47:08|37844.04
02:47:09|37844.04
02:47:10|37844.04
02:47:12|37844.04
02:47:12|37844.04
02:47:14|37841.18
02:47:16|37841.18
02:47:17|37841.18
02:47:18|37841.18
02:47:19|37842.45
02:47:20|37842.45
02:47:21|37842.45
02:47:22|37842.45
02:47:22|37842.45
02:47:24|37844.28
02:47:25|37844.28
02:47:26|37844.28
02:47:27|37844.28
02:47:28|37844.28
02:47:29|37844.28
02:47:30|37841.15
02:47:31|37834.4
02:47:32|37834.4
02:47:33|37834.4
02:47:34|37834.4
02:47:35|37821.2
02:47:36|37821.2
02:47:37|37821.2
02:47:38|37821.2
02:47:39|37821.2
02:47:40|37821.2
02:47:41|37821.2
02:47:42|37821.2
02:47:43|37821.2
02:47:44|37821.2
02:47:45|37823.09
02:47:46|37823.09
02:47:47|37823.09
02:47:48|37823.09
02:47:49|37823.09
02:47:50|37823.09
02:47:51|37823.09
02:47:52|37823.09
02:47:53|37823.09
02:47:54|37823.09
02:47:55|37826.59
02:47:56|37827.41
02:47:57|37827.41
02:47:58|37827.41
02:47:59|37827.41
02:48:00|37827.41
02:48:02|37829.31
02:48:02|37829.31
02:48:03|37829.31
02:48:04|37829.31
02:48:05|37829.31
02:48:06|37829.31
02:48:08|37829.31
02:48:08|37829.31
02:48:10|37831.46
02:48:11|37829.33
02:48:12|37828.31
02:48:14|37828.31
02:48:15|37828.31
02:48:16|37828.31
02:48:17|37828.31
02:48:18|37828.31
02:48:19|37827.87
02:48:20|37827.87
02:48:21|37827.87
02:48:22|37827.87
02:48:24|37828.71
02:48:25|37828.71
02:48:27|37828.71
02:48:28|37828.71
02:48:29|37828.71
02:48:31|37828.71
02:48:32|37828.71
02:48:33|37828.71
02:48:35|37837.78
02:48:35|37837.78
02:48:36|37837.78
02:48:37|37837.78
02:48:38|37847.05
02:48:39|37847.05
02:48:40|37847.05
02:48:42|37847.05
02:48:43|37847.05
02:48:45|37847.05
02:48:45|37847.05
02:48:47|37847.05
02:48:48|37847.05
02:48:48|37842.92
02:48:50|37842.92
02:48:51|37842.93
02:48:52|37842.93
02:48:53|37842.94
02:48:54|37842.94
02:48:55|37842.94
02:48:56|37842.94
02:48:58|37842.94
02:48:59|37842.94
02:49:00|37842.94
02:49:00|37842.94
02:49:02|37842.94
02:49:03|37842.94
02:49:04|37842.94
02:49:05|37842.94
02:49:06|37842.94
02:49:07|37838.94
02:49:08|37838.94
02:49:09|37838.94
02:49:10|37838.94
02:49:11|37838.94
02:49:13|37833.
02:49:14|37833.
02:49:14|37833.01
02:49:16|37833.
02:49:16|37833.
02:49:18|37833.
02:49:18|37833.
02:49:19|37833.
02:49:21|37833.
02:49:22|37833.
02:49:23|37833.
02:49:23|37833.
02:49:24|37833.
02:49:26|37833.
02:49:27|37833.
02:49:28|37833.
02:49:29|37833.
02:49:30|37833.
02:49:31|37833.
02:49:32|37833.
02:49:33|37833.
02:49:34|37833.
02:49:36|37826.21
02:49:37|37815.76
02:49:38|37824.96
02:49:39|37824.96
02:49:40|37824.96
02:49:41|37824.96
02:49:42|37824.96
02:49:43|37824.96
02:49:44|37824.96
02:49:45|37824.96
02:49:46|37819.37
02:49:47|37819.37
02:49:48|37819.37
02:49:49|37819.37
02:49:50|37819.37
02:49:51|37819.37
02:49:52|37819.37
02:49:53|37819.37
02:49:54|37819.37
02:49:55|37819.37
02:49:56|37819.37
02:49:57|37819.37
02:49:58|37819.37
02:50:00|37819.37
02:50:00|37819.37
02:50:02|37819.37
02:50:03|37819.37
02:50:04|37819.37
02:50:05|37819.37
02:50:06|37819.37
02:50:07|37819.37
02:50:09|37819.37
02:50:09|37820.1
02:50:10|37820.1
02:50:11|37820.1
02:50:13|37820.1
02:50:15|37820.1
02:50:16|37818.22
02:50:17|37823.9
02:50:19|37823.9
02:50:19|37823.9
02:50:21|37823.9
02:50:22|37823.9
02:50:23|37823.9
02:50:23|37823.9
02:50:25|37823.9
02:50:26|37823.9
02:50:27|37823.9
02:50:27|37826.96
02:50:29|37827.35
02:50:29|37827.35
02:50:32|37822.45
02:50:32|37825.45
02:50:33|37825.45
02:50:34|37825.45
02:50:35|37825.45
02:50:36|37825.45
02:50:37|37825.45
02:50:38|37825.45
02:50:39|37824.35
02:50:41|37824.35
02:50:41|37824.35
02:50:42|37824.35
02:50:43|37824.35
02:50:44|37824.35
02:50:46|37824.35
02:50:46|37824.35
02:50:47|37827.37
02:50:48|37827.37
02:50:49|37827.37
02:50:50|37827.37
02:50:51|37827.37
02:50:52|37827.37
02:50:53|37827.37
02:50:54|37827.37
02:50:55|37827.37
02:50:56|37827.37
02:50:57|37827.37
02:50:58|37827.37
02:50:59|37827.37
02:51:00|37827.37
02:51:02|37827.37
02:51:02|37827.37
02:51:03|37827.37
02:51:04|37827.37
02:51:05|37827.37
02:51:06|37827.37
02:51:07|37827.37
02:51:08|37827.37
02:51:09|37827.37
02:51:10|37827.37
02:51:12|37827.37
02:51:13|37827.37
02:51:14|37827.37
02:51:15|37827.37
02:51:17|37827.37
02:51:18|37827.37
02:51:18|37827.37
02:51:19|37827.37
02:51:21|37827.37
02:51:21|37827.37
02:51:23|37827.37
02:51:24|37820.44
02:51:25|37820.44
02:51:27|37820.44
02:51:28|37820.44
02:51:29|37820.44
02:51:30|37816.74
02:51:31|37816.74
02:51:32|37816.73
02:51:33|37816.73
02:51:34|37816.73
02:51:35|37816.73
02:51:36|37816.84
02:51:37|37816.84
02:51:38|37816.84
02:51:39|37816.84
02:51:40|37816.84
02:51:41|37816.84
02:51:42|37816.64
02:51:43|37816.64
02:51:44|37816.64
02:51:45|37816.64
02:51:46|37818.17
02:51:47|37818.17
02:51:48|37820.08
02:51:49|37820.08
02:51:50|37820.08
02:51:51|37820.08
02:51:52|37820.08
02:51:53|37824.08
02:51:54|37824.08
02:51:55|37824.08
02:51:56|37824.08
02:51:57|37824.08
02:51:58|37830.08
02:51:59|37830.08
02:52:00|37830.08
02:52:01|37830.08
02:52:02|37833.68
02:52:03|37833.68
02:52:04|37826.1
02:52:05|37821.23
02:52:06|37821.23
02:52:07|37821.23
02:52:08|37821.23
02:52:09|37821.23
02:52:10|37821.23
02:52:11|37821.23
02:52:12|37821.18
02:52:13|37821.18
02:52:14|37821.18
02:52:16|37821.18
02:52:17|37821.18
02:52:17|37821.18
02:52:20|37821.18
02:52:20|37821.18
02:52:21|37821.18
02:52:22|37821.18
02:52:23|37820.52
02:52:25|37820.52
02:52:26|37820.53
02:52:27|37820.53
02:52:28|37820.53
02:52:28|37820.53
02:52:31|37820.53
02:52:31|37820.53
02:52:32|37820.53
02:52:33|37820.53
02:52:34|37820.53
02:52:35|37820.53
02:52:36|37820.53
02:52:37|37820.53
02:52:38|37820.53
02:52:39|37820.53
02:52:40|37820.53
02:52:41|37820.53
02:52:42|37820.53
02:52:44|37820.53
02:52:46|37820.53
02:52:46|37820.53
02:52:48|37820.53
02:52:48|37820.53
02:52:49|37820.53
02:52:50|37820.53
02:52:51|37820.53
02:52:52|37820.53
02:52:53|37820.53
02:52:54|37820.53
02:52:55|37820.53
02:52:56|37820.53
02:52:57|37820.53
02:52:58|37820.53
02:52:59|37820.53
02:53:00|37820.53
02:53:01|37820.53
02:53:02|37820.53
02:53:03|37820.53
02:53:04|37820.53
02:53:05|37820.53
02:53:06|37820.53
02:53:07|37820.53
02:53:08|37820.52
02:53:09|37820.53
02:53:10|37820.53
02:53:11|37820.53
02:53:12|37820.53
02:53:13|37820.53
02:53:14|37820.53
02:53:17|37820.52
02:53:17|37828.98
02:53:18|37828.99
02:53:19|37828.99
02:53:20|37828.99
02:53:21|37831.26
02:53:22|37831.26
02:53:24|37831.26
02:53:26|37828.98
02:53:27|37828.98
02:53:27|37828.98
02:53:28|37821.43
02:53:29|37815.49
02:53:30|37815.49
02:53:31|37815.49
02:53:32|37815.49
02:53:33|37818.27
02:53:34|37818.27
02:53:35|37818.26
02:53:36|37818.26
02:53:38|37818.26
02:53:38|37818.26
02:53:39|37818.26
02:53:40|37818.26
02:53:41|37818.26
02:53:43|37818.26
02:53:43|37818.26
02:53:44|37818.26
02:53:46|37818.17
02:53:46|37818.17
02:53:48|37818.17
02:53:49|37818.17
02:53:49|37818.17
02:53:50|37818.17
02:53:51|37818.17
02:53:53|37818.17
02:53:54|37818.17
02:53:55|37818.17
02:53:55|37818.17
02:53:56|37818.17
02:53:57|37818.17
02:53:58|37818.17
02:54:00|37818.17
02:54:01|37818.17
02:54:02|37818.37
02:54:02|37818.37
02:54:04|37818.37
02:54:05|37818.37
02:54:06|37818.37
02:54:07|37818.37
02:54:08|37818.37
02:54:09|37818.37
02:54:10|37818.37
02:54:10|37818.37
02:54:12|37818.37
02:54:13|37818.37
02:54:13|37818.37
02:54:15|37818.37
02:54:16|37815.34
02:54:18|37815.34
02:54:18|37815.34
02:54:20|37815.34
02:54:21|37815.34
02:54:21|37815.34
02:54:23|37815.34
02:54:23|37815.34
02:54:26|37815.34
02:54:27|37813.34
02:54:29|37792.72
02:54:29|37792.72
02:54:32|37802.11
02:54:32|37802.11
02:54:34|37802.1
02:54:36|37802.1
02:54:37|37802.1
02:54:37|37802.1
02:54:39|37802.1
02:54:39|37802.1
02:54:41|37802.1
02:54:41|37802.1
02:54:42|37802.1
02:54:44|37802.1
02:54:44|37802.1
02:54:45|37802.1
02:54:46|37802.1
02:54:48|37802.1
02:54:49|37802.1
02:54:50|37802.1
02:54:51|37802.1
02:54:52|37802.1
02:54:53|37802.11
02:54:54|37802.11
02:54:55|37802.11
02:54:56|37802.11
02:54:57|37802.11
02:54:58|37802.11
02:54:59|37802.11
02:55:00|37802.11
02:55:01|37802.11
02:55:02|37802.11
02:55:03|37802.11
02:55:04|37802.11
02:55:05|37802.11
02:55:06|37802.11
02:55:08|37802.11
02:55:09|37802.11
02:55:10|37802.11
02:55:10|37802.11
02:55:11|37802.11
02:55:13|37802.11
02:55:13|37802.11
02:55:16|37802.11
02:55:16|37801.21
02:55:19|37802.18
02:55:20|37802.18
02:55:20|37802.18
02:55:21|37802.18
02:55:22|37802.18
02:55:23|37802.18
02:55:24|37802.18
02:55:25|37802.18
02:55:27|37802.18
02:55:28|37802.18
02:55:30|37802.18
02:55:31|37802.18
02:55:32|37802.18
02:55:33|37802.18
02:55:34|37802.18
02:55:35|37802.18
02:55:36|37802.18
02:55:37|37802.18
02:55:37|37802.18
02:55:39|37802.18
02:55:40|37802.18
02:55:40|37802.18
02:55:42|37802.18
02:55:43|37802.18
02:55:44|37802.18
02:55:46|37802.18
02:55:46|37802.18
02:55:48|37802.18
02:55:48|37801.19
02:55:49|37801.19
02:55:50|37801.19
02:55:52|37801.19
02:55:53|37801.19
02:55:54|37801.19
02:55:55|37801.19
02:55:56|37801.19
02:55:57|37801.19
02:55:58|37799.31
02:55:59|37799.31
02:56:00|37799.31
02:56:02|37799.31
02:56:02|37799.31
02:56:03|37799.31
02:56:05|37799.32
02:56:05|37799.32
02:56:07|37797.14
02:56:07|37797.14
02:56:08|37794.06
02:56:10|37792.6
02:56:11|37792.6
02:56:12|37792.6
02:56:13|37794.16
02:56:14|37794.16
02:56:15|37794.16
02:56:16|37794.15
02:56:17|37794.15
02:56:18|37794.15
02:56:19|37794.15
02:56:20|37794.15
02:56:21|37794.15
02:56:22|37794.15
02:56:23|37794.15
02:56:25|37788.32
02:56:26|37787.
02:56:27|37775.67
02:56:28|37780.55
02:56:29|37780.55
02:56:30|37780.55
02:56:32|37780.55
02:56:33|37781.43
02:56:33|37781.43
02:56:35|37781.43
02:56:36|37781.43
02:56:36|37781.43
02:56:39|37780.57
02:56:39|37780.57
02:56:40|37780.57
02:56:41|37780.57
02:56:42|37780.57
02:56:43|37780.57
02:56:44|37780.57
02:56:45|37780.57
02:56:46|37780.57
02:56:47|37780.57
02:56:48|37780.58
02:56:49|37780.59
02:56:51|37780.81
02:56:52|37780.81
02:56:53|37780.81
02:56:54|37780.81
02:56:55|37780.81
02:56:56|37777.
02:56:58|37777.
02:56:58|37777.
02:57:00|37777.86
02:57:01|37777.57
02:57:02|37779.76
02:57:03|37779.76
02:57:03|37779.76
02:57:05|37779.76
02:57:05|37779.76
02:57:06|37779.76
02:57:08|37778.23
02:57:09|37778.23
02:57:10|37778.23
02:57:11|37778.23
02:57:12|37778.23
02:57:13|37778.23
02:57:14|37776.21
02:57:15|37774.23
02:57:16|37774.23
02:57:17|37774.23
02:57:18|37774.23
02:57:19|37774.23
02:57:21|37760.64
02:57:21|37758.48
02:57:22|37758.48
02:57:24|37758.48
02:57:25|37758.48
02:57:26|37758.48
02:57:27|37758.48
02:57:28|37758.48
02:57:29|37758.48
02:57:29|37764.07
02:57:31|37764.07
02:57:32|37766.86
02:57:33|37766.86
02:57:34|37766.86
02:57:35|37761.37
02:57:36|37761.37
02:57:37|37761.37
02:57:38|37761.37
02:57:40|37762.61
02:57:40|37762.61
02:57:41|37762.61
02:57:42|37762.61
02:57:44|37762.61
02:57:44|37762.61
02:57:46|37762.61
02:57:47|37762.61
02:57:48|37762.61
02:57:49|37762.61
02:57:50|37762.61
02:57:51|37762.61
02:57:52|37766.22
02:57:53|37766.22
02:57:54|37766.22
02:57:55|37766.22
02:57:56|37766.49
02:57:57|37766.49
02:57:58|37766.49
02:57:59|37766.49
02:58:00|37766.49
02:58:01|37766.23
02:58:02|37766.23
02:58:03|37766.23
02:58:05|37766.23
02:58:06|37766.23
02:58:07|37766.23
02:58:08|37766.23
02:58:09|37766.23
02:58:10|37766.23
02:58:11|37766.23
02:58:12|37766.23
02:58:13|37766.23
02:58:14|37766.22
02:58:16|37766.22
02:58:17|37766.22
02:58:17|37766.22
02:58:19|37766.22
02:58:20|37766.22
02:58:22|37766.22
02:58:22|37769.34
02:58:23|37767.14
02:58:24|37767.14
02:58:25|37766.24
02:58:26|37764.36
02:58:27|37764.36
02:58:28|37764.36
02:58:29|37764.36
02:58:31|37764.36
02:58:31|37764.36
02:58:32|37764.36
02:58:33|37764.36
02:58:34|37764.36
02:58:36|37769.36
02:58:36|37769.36
02:58:37|37763.06
02:58:39|37763.06
02:58:40|37763.06
02:58:41|37763.06
02:58:43|37763.06
02:58:43|37763.06
02:58:44|37763.06
02:58:45|37763.06
02:58:46|37762.17
02:58:47|37755.73
02:58:48|37755.73
02:58:49|37755.73
02:58:50|37755.73
02:58:51|37755.73
02:58:52|37755.73
02:58:53|37753.38
02:58:54|37752.77
02:58:55|37752.77
02:58:56|37752.77
02:58:58|37752.77
02:58:58|37752.77
02:58:59|37758.7
02:59:00|37758.7
02:59:01|37758.7
02:59:02|37758.7
02:59:03|37759.27
02:59:04|37759.27
02:59:05|37759.27
02:59:07|37759.27
02:59:09|37759.27
02:59:10|37759.27
02:59:10|37759.27
02:59:11|37759.27
02:59:13|37759.27
02:59:14|37759.27
02:59:15|37759.27
02:59:15|37756.58
02:59:16|37760.56
02:59:18|37760.56
02:59:18|37760.56
02:59:20|37757.22
02:59:20|37759.94
02:59:21|37759.
02:59:23|37759.86
02:59:25|37757.6
02:59:26|37756.57
02:59:28|37756.57
02:59:29|37756.57
02:59:30|37756.57
02:59:32|37756.57
02:59:33|37756.57
02:59:34|37756.57
02:59:35|37756.57
02:59:36|37756.57
02:59:37|37756.57
02:59:38|37756.57
02:59:39|37756.57
02:59:40|37756.57
02:59:41|37756.57
02:59:42|37760.78
02:59:43|37761.48
02:59:44|37758.61
02:59:45|37758.61
02:59:46|37759.23
02:59:48|37758.26
02:59:49|37758.26
02:59:50|37758.26
02:59:50|37758.26
02:59:52|37758.26
02:59:53|37758.26
02:59:54|37758.26
02:59:55|37758.26
02:59:56|37765.7
02:59:57|37765.7
02:59:58|37765.7
02:59:59|37765.7
03:00:00|37765.7
03:00:01|37765.7
03:00:02|37765.7
03:00:03|37763.03
03:00:04|37767.79
03:00:05|37760.42
03:00:06|37760.38
03:00:07|37760.38
03:00:08|37760.38
03:00:10|37760.38
03:00:10|37780.42
03:00:11|37780.43
03:00:12|37789.8
03:00:14|37800.71
03:00:15|37800.71
03:00:16|37800.71
03:00:18|37800.7
03:00:18|37800.7
03:00:19|37800.6
03:00:20|37784.51
03:00:21|37784.51
03:00:22|37784.51
03:00:23|37786.49
03:00:25|37786.49
03:00:26|37786.49
03:00:27|37786.49
03:00:29|37786.81
03:00:31|37786.81
03:00:32|37780.52
03:00:33|37780.52
03:00:34|37780.52
03:00:36|37782.24
03:00:37|37779.16
03:00:38|37775.62
03:00:39|37775.62
03:00:40|37775.62
03:00:42|37782.69
03:00:42|37782.69
03:00:43|37782.69
03:00:44|37782.69
03:00:45|37783.73
03:00:46|37783.73
03:00:47|37792.24
03:00:48|37816.37
03:00:49|37816.27
03:00:50|37806.48
03:00:51|37808.76
03:00:53|37808.76
03:00:53|37808.76
03:00:54|37808.76
03:00:55|37808.76
03:00:56|37808.76
03:00:57|37804.35
03:00:59|37817.42
03:01:00|37817.42
03:01:01|37817.42
03:01:02|37817.41
03:01:03|37817.41
03:01:03|37817.41
03:01:05|37817.41
03:01:06|37815.53
03:01:06|37813.79
03:01:07|37813.79
03:01:09|37813.79
03:01:10|37813.79
03:01:11|37817.42
03:01:12|37823.6
03:01:13|37823.6
03:01:14|37823.6
03:01:15|37823.6
03:01:16|37823.6
03:01:17|37823.6
03:01:18|37823.74
03:01:20|37823.74
03:01:20|37823.74
03:01:21|37812.97
03:01:22|37812.97
03:01:23|37804.3
03:01:25|37809.71
03:01:27|37810.04
03:01:28|37810.04
03:01:29|37810.04
03:01:30|37810.04
03:01:31|37810.04
03:01:32|37810.04
03:01:33|37810.04
03:01:34|37810.04
03:01:35|37810.04
03:01:36|37810.04
03:01:37|37810.04
03:01:38|37810.04
03:01:39|37807.25
03:01:39|37807.25
03:01:41|37807.25
03:01:41|37807.25
03:01:43|37807.25
03:01:43|37807.25
03:01:45|37809.78
03:01:45|37807.89
03:01:47|37807.89
03:01:48|37807.89
03:01:49|37807.89
03:01:50|37807.89
03:01:51|37807.89
03:01:52|37807.89
03:01:53|37807.89
03:01:54|37807.89
03:01:55|37807.89
03:01:56|37815.8
03:01:57|37815.8
03:01:58|37803.21
03:01:59|37796.67
03:02:00|37796.68
03:02:01|37796.67
03:02:02|37796.67
03:02:03|37796.67
03:02:04|37796.68
03:02:05|37796.68
03:02:06|37796.68
03:02:07|37796.68
03:02:08|37798.74
03:02:09|37798.74
03:02:10|37798.74
03:02:11|37798.74
03:02:12|37796.79
03:02:13|37796.79
03:02:14|37796.79
03:02:15|37798.29
03:02:16|37798.29
03:02:17|37798.29
03:02:18|37798.29
03:02:19|37798.29
03:02:20|37798.29
03:02:21|37798.29
03:02:22|37798.29
03:02:23|37798.29
03:02:24|37798.29
03:02:26|37798.27
03:02:27|37798.27
03:02:28|37798.27
03:02:29|37798.27
03:02:30|37798.27
03:02:31|37798.27
03:02:32|37798.27
03:02:33|37798.27
03:02:34|37798.27
03:02:35|37798.27
03:02:36|37798.27
03:02:37|37796.58
03:02:38|37796.58
03:02:39|37796.58
03:02:40|37796.58
03:02:41|37796.58
03:02:42|37796.58
03:02:44|37796.58
03:02:45|37807.78
03:02:46|37807.78
03:02:46|37810.03
03:02:48|37810.03
03:02:49|37810.03
03:02:50|37810.03
03:02:51|37810.03
03:02:52|37810.03
03:02:53|37810.03
03:02:54|37810.03
03:02:55|37810.03
03:02:56|37810.03
03:02:57|37810.03
03:02:59|37809.93
03:02:59|37809.93
03:03:01|37809.93
03:03:02|37809.93
03:03:03|37809.93
03:03:04|37809.93
03:03:05|37809.93
03:03:06|37809.93
03:03:07|37809.93
03:03:08|37809.93
03:03:09|37809.93
03:03:10|37809.93
03:03:11|37809.93
03:03:12|37809.93
03:03:13|37809.93
03:03:14|37809.93
03:03:16|37809.93
03:03:16|37809.93
03:03:17|37809.93
03:03:18|37809.93
03:03:19|37809.94
03:03:21|37809.94
03:03:21|37809.94
03:03:22|37809.94
03:03:23|37809.94
03:03:24|37809.94
03:03:25|37809.94
03:03:27|37809.94
03:03:28|37809.94
03:03:29|37809.94
03:03:31|37809.94
03:03:31|37809.94
03:03:33|37813.7
03:03:35|37812.15
03:03:36|37812.15
03:03:37|37812.15
03:03:38|37812.15
03:03:38|37812.15
03:03:40|37812.15
03:03:41|37812.15
03:03:42|37812.15
03:03:43|37812.15
03:03:44|37812.15
03:03:46|37812.15
03:03:46|37812.15
03:03:47|37812.15
03:03:49|37812.15
03:03:50|37812.15
03:03:51|37812.15
03:03:52|37812.15
03:03:53|37812.15
03:03:55|37812.15
03:03:56|37814.05
03:03:56|37814.05
03:03:58|37814.05
03:04:00|37814.05
03:04:00|37814.05
03:04:01|37814.05
03:04:02|37814.05
03:04:03|37814.05
03:04:05|37814.05
03:04:06|37814.05
03:04:07|37814.05
03:04:08|37814.04
03:04:10|37814.04
03:04:10|37818.02
03:04:11|37818.02
03:04:12|37818.02
03:04:14|37818.02
03:04:15|37818.02
03:04:16|37818.02
03:04:17|37818.02
03:04:18|37818.02
03:04:19|37818.02
03:04:20|37818.02
03:04:21|37818.02
03:04:21|37818.02
03:04:23|37818.02
03:04:24|37818.02
03:04:26|37818.02
03:04:27|37818.02
03:04:29|37818.02
03:04:29|37818.02
03:04:30|37818.02
03:04:31|37818.02
03:04:32|37818.02
03:04:33|37818.02
03:04:34|37818.02
03:04:35|37818.02
03:04:37|37818.02
03:04:38|37818.02
03:04:40|37818.02
03:04:40|37818.02
03:04:41|37818.02
03:04:44|37818.02
03:04:45|37818.02
03:04:47|37817.98
03:04:47|37817.98
03:04:49|37817.98
03:04:49|37817.98
03:04:50|37817.98
03:04:51|37814.51
03:04:53|37814.51
03:04:54|37814.51
03:04:55|37814.52
03:04:56|37814.52
03:04:57|37814.52
03:04:58|37814.52
03:04:59|37814.52
03:04:59|37814.52
03:05:01|37814.52
03:05:02|37814.52
03:05:03|37814.52
03:05:04|37814.52
03:05:06|37814.52
03:05:06|37814.52
03:05:07|37814.52
03:05:08|37814.52
03:05:09|37817.86
03:05:11|37817.86
03:05:11|37817.86
03:05:12|37817.86
03:05:13|37817.86
03:05:15|37817.86
03:05:15|37817.86
03:05:16|37817.86
03:05:17|37817.86
03:05:18|37817.86
03:05:20|37817.86
03:05:20|37817.86
03:05:21|37817.86
03:05:22|37817.86
03:05:23|37817.86
03:05:25|37817.86
03:05:25|37817.86
03:05:26|37817.87
03:05:27|37817.86
03:05:29|37817.86
03:05:30|37830.26
03:05:31|37831.76
03:05:32|37831.76
03:05:34|37828.39
03:05:35|37828.39
03:05:36|37828.38
03:05:36|37828.38
03:05:38|37828.38
03:05:39|37828.38
03:05:40|37828.38
03:05:42|37828.39
03:05:43|37828.39
03:05:44|37828.39
03:05:45|37828.39
03:05:46|37828.39
03:05:47|37828.39
03:05:48|37828.39
03:05:49|37828.39
03:05:50|37828.38
03:05:51|37828.38
03:05:52|37828.38
03:05:53|37828.38
03:05:53|37828.38
03:05:55|37828.39
03:05:57|37828.39
03:05:57|37828.39
03:05:58|37828.39
03:05:59|37828.39
03:06:00|37828.39
03:06:01|37837.43
03:06:02|37837.43
03:06:03|37837.43
03:06:04|37837.43
03:06:05|37837.43
03:06:06|37848.57
03:06:07|37848.58
03:06:08|37853.69
03:06:10|37853.69
03:06:10|37853.69
03:06:12|37855.85
03:06:13|37860.55
03:06:14|37860.44
03:06:15|37856.27
03:06:16|37856.27
03:06:17|37856.27
03:06:18|37863.
03:06:18|37863.
03:06:20|37863.
03:06:20|37863.
03:06:22|37863.
03:06:23|37863.
03:06:24|37863.
03:06:25|37863.01
03:06:26|37863.01
03:06:27|37876.68
03:06:29|37876.68
03:06:29|37876.68
03:06:30|37892.46
03:06:31|37894.58
03:06:32|37900.
03:06:33|37900.
03:06:34|37900.
03:06:36|37900.
03:06:36|37904.88
03:06:37|37920.93
03:06:38|37913.47
03:06:39|37913.47
03:06:41|37913.47
03:06:42|37913.48
03:06:43|37913.37
03:06:44|37907.17
03:06:45|37908.54
03:06:46|37908.96
03:06:47|37908.96
03:06:47|37908.96
03:06:49|37913.26
03:06:49|37913.26
03:06:50|37913.26
03:06:51|37913.26
03:06:52|37913.26
03:06:53|37908.86
03:06:55|37913.57
03:06:55|37913.57
03:06:57|37913.57
03:06:58|37917.87
03:06:59|37917.87
03:06:59|37917.87
03:07:00|37917.87
03:07:02|37891.6
03:07:03|37893.49
03:07:04|37895.09
03:07:05|37895.08
03:07:06|37895.08
03:07:07|37895.08
03:07:08|37904.49
03:07:08|37896.65
03:07:09|37896.65
03:07:11|37892.
03:07:12|37892.
03:07:13|37893.91
03:07:13|37893.91
03:07:15|37894.45
03:07:16|37894.45
03:07:17|37894.45
03:07:17|37899.24
03:07:18|37899.24
03:07:20|37899.24
03:07:21|37899.24
03:07:22|37893.93
03:07:22|37887.57
03:07:24|37887.57
03:07:25|37887.57
03:07:26|37887.57
03:07:27|37887.57
03:07:28|37882.3
03:07:29|37882.3
03:07:31|37882.3
03:07:31|37882.3
03:07:32|37882.3
03:07:34|37882.3
03:07:35|37882.3
03:07:35|37882.3
03:07:36|37882.17
03:07:37|37882.17
03:07:40|37882.17
03:07:40|37882.16
03:07:41|37882.16
03:07:42|37882.16
03:07:44|37882.16
03:07:45|37882.16
03:07:46|37882.16
03:07:47|37882.16
03:07:48|37882.16
03:07:49|37882.16
03:07:51|37881.49
03:07:51|37878.45
03:07:53|37878.45
03:07:53|37878.45
03:07:55|37878.45
03:07:56|37878.45
03:07:57|37878.45
03:07:58|37878.45
03:07:58|37878.45
03:08:00|37878.45
03:08:01|37883.36
03:08:02|37883.36
03:08:03|37883.36
03:08:04|37883.36
03:08:04|37883.36
03:08:06|37883.36
03:08:06|37889.3
03:08:08|37889.3
03:08:10|37889.3
03:08:10|37883.28
03:08:11|37883.28
03:08:12|37878.45
03:08:13|37878.45
03:08:14|37877.01
03:08:15|37872.74
03:08:16|37872.74
03:08:17|37872.74
03:08:19|37872.74
03:08:19|37872.36
03:08:21|37867.21
03:08:22|37867.21
03:08:23|37867.21
03:08:24|37867.21
03:08:25|37867.21
03:08:26|37867.21
03:08:27|37867.2
03:08:28|37867.2
03:08:30|37867.31
03:08:31|37867.31
03:08:32|37867.31
03:08:33|37867.31
03:08:35|37867.31
03:08:36|37867.31
03:08:37|37867.31
03:08:38|37867.31
03:08:38|37867.31
03:08:40|37867.31
03:08:41|37867.31
03:08:42|37867.31
03:08:43|37867.31
03:08:44|37867.3
03:08:45|37867.3
03:08:47|37867.3
03:08:47|37867.3
03:08:48|37867.31
03:08:49|37891.86
03:08:50|37891.69
03:08:52|37896.76
03:08:52|37896.76
03:08:53|37896.76
03:08:55|37896.76
03:08:56|37896.76
03:08:57|37896.66
03:08:58|37896.66
03:08:58|37896.66
03:08:59|37898.55
03:09:02|37898.55
03:09:02|37898.55
03:09:04|37898.55
03:09:04|37898.55
03:09:05|37898.55
03:09:06|37889.03
03:09:08|37881.67
03:09:08|37881.67
03:09:10|37881.67
03:09:11|37881.67
03:09:12|37881.67
03:09:13|37881.67
03:09:14|37881.67
03:09:15|37881.67
03:09:16|37881.67
03:09:17|37881.67
03:09:18|37881.67
03:09:19|37881.67
03:09:20|37879.94
03:09:21|37879.94
03:09:22|37879.94
03:09:23|37879.94
03:09:24|37879.94
03:09:25|37879.94
03:09:26|37884.12
03:09:27|37884.11
03:09:28|37884.11
03:09:29|37884.11
03:09:30|37884.11
03:09:31|37884.11
03:09:33|37884.11
03:09:34|37884.11
03:09:35|37884.11
03:09:36|37884.11
03:09:37|37884.11
03:09:38|37883.22
03:09:39|37877.53
03:09:41|37877.53
03:09:43|37877.82
03:09:43|37874.88
03:09:45|37874.88
03:09:46|37874.88
03:09:47|37874.88
03:09:48|37874.45
03:09:49|37874.45
03:09:50|37874.45
03:09:51|37874.45
03:09:52|37874.42
03:09:53|37874.43
03:09:54|37874.43
03:09:55|37870.3
03:09:56|37870.3
03:09:58|37870.3
03:09:59|37870.3
03:09:59|37870.3
03:10:01|37870.3
03:10:03|37870.3
03:10:03|37870.3
03:10:05|37870.3
03:10:06|37870.3
03:10:07|37862.56
03:10:09|37861.34
03:10:09|37861.34
03:10:10|37861.34
03:10:11|37861.34
03:10:12|37861.34
03:10:14|37861.34
03:10:15|37861.34
03:10:17|37861.34
03:10:18|37861.34
03:10:19|37862.86
03:10:20|37860.99
03:10:21|37860.99
03:10:23|37860.96
03:10:24|37860.96
03:10:24|37855.26
03:10:26|37855.26
03:10:26|37855.26
03:10:28|37855.26
03:10:28|37855.26
03:10:30|37855.26
03:10:31|37855.26
03:10:33|37855.26
03:10:33|37854.56
03:10:35|37854.56
03:10:36|37854.56
03:10:37|37854.06
03:10:38|37854.06
03:10:39|37854.06
03:10:40|37850.76
03:10:41|37850.76
03:10:42|37850.76
03:10:44|37850.14
03:10:45|37851.72
03:10:47|37851.72
03:10:48|37851.72
03:10:49|37851.72
03:10:50|37851.72
03:10:51|37851.72
03:10:52|37850.15
03:10:53|37850.14
03:10:54|37850.14
03:10:55|37850.15
03:10:56|37850.15
03:10:58|37850.15
03:10:58|37852.35
03:10:59|37852.35
03:11:01|37852.35
03:11:01|37852.35
03:11:03|37850.19
03:11:05|37850.19
03:11:06|37850.19
03:11:07|37850.19
03:11:08|37850.19
03:11:09|37850.19
03:11:10|37850.19
03:11:11|37851.08
03:11:12|37851.08
03:11:12|37851.66
03:11:14|37852.59
03:11:15|37851.67
03:11:16|37851.67
03:11:17|37851.67
03:11:17|37851.67
03:11:18|37851.67
03:11:19|37851.67
03:11:21|37851.67
03:11:22|37851.67
03:11:23|37851.67
03:11:23|37851.67
03:11:24|37851.67
03:11:25|37851.67
03:11:27|37851.67
03:11:28|37851.67
03:11:30|37851.67
03:11:30|37851.67
03:11:32|37851.67
03:11:33|37851.08
03:11:34|37847.13
03:11:36|37847.13
03:11:38|37847.14
03:11:39|37845.4
03:11:40|37847.03
03:11:41|37847.03
03:11:43|37847.03
03:11:44|37847.03
03:11:44|37847.03
03:11:46|37847.03
03:11:47|37847.03
03:11:48|37847.03
03:11:49|37847.03
03:11:50|37847.03
03:11:50|37847.03
03:11:51|37847.03
03:11:52|37847.03
03:11:53|37838.85
03:11:54|37838.23
03:11:56|37838.23
03:11:56|37838.23
03:11:57|37838.23
03:11:59|37839.75
03:12:00|37839.75
03:12:01|37838.23
03:12:02|37839.65
03:12:02|37839.74
03:12:04|37839.74
03:12:04|37839.74
03:12:06|37839.74
03:12:06|37839.74
03:12:08|37839.74
03:12:09|37837.44
03:12:09|37837.44
03:12:11|37837.44
03:12:12|37837.44
03:12:14|37837.44
03:12:14|37838.29
03:12:16|37838.29
03:12:16|37838.29
03:12:18|37838.29
03:12:19|37839.75
03:12:19|37839.75
03:12:21|37839.75
03:12:22|37839.75
03:12:23|37839.75
03:12:23|37839.75
03:12:25|37839.75
03:12:25|37839.75
03:12:27|37839.72
03:12:28|37839.72
03:12:29|37839.75
03:12:30|37839.75
03:12:31|37839.75
03:12:32|37839.75
03:12:33|37839.75
03:12:35|37839.75
03:12:36|37839.76
03:12:38|37839.95
03:12:39|37837.98
03:12:40|37837.98
03:12:42|37837.98
03:12:43|37839.62
03:12:44|37839.62
03:12:46|37839.62
03:12:46|37839.62
03:12:47|37839.62
03:12:48|37844.97
03:12:49|37851.26
03:12:51|37851.26
03:12:52|37851.26
03:12:53|37851.26
03:12:54|37851.26
03:12:56|37861.19
03:12:56|37861.19
03:12:57|37861.19
03:12:58|37861.19
03:13:00|37861.19
03:13:00|37861.19
03:13:01|37861.19
03:13:03|37861.19
03:13:04|37861.19
03:13:04|37861.19
03:13:05|37861.19
03:13:06|37861.19
03:13:08|37861.19
03:13:09|37861.19
03:13:10|37861.19
03:13:11|37861.19
03:13:12|37861.19
03:13:14|37861.19
03:13:14|37861.19
03:13:15|37861.19
03:13:16|37861.19
03:13:17|37861.19
03:13:18|37861.19
03:13:19|37861.19
03:13:20|37861.19
03:13:21|37861.19
03:13:22|37861.19
03:13:23|37861.19
03:13:24|37861.19
03:13:25|37861.19
03:13:26|37861.19
03:13:27|37861.19
03:13:28|37861.19
03:13:30|37856.02
03:13:30|37856.02
03:13:31|37856.02
03:13:32|37856.02
03:13:33|37852.94
03:13:34|37852.94
03:13:36|37852.94
03:13:36|37852.94
03:13:39|37852.94
03:13:39|37852.94
03:13:40|37852.94
03:13:41|37852.94
03:13:43|37852.94
03:13:45|37852.94
03:13:45|37854.8
03:13:47|37854.8
03:13:48|37855.4
03:13:50|37870.16
03:13:51|37879.78
03:13:53|37879.77
03:13:53|37873.11
03:13:55|37865.65
03:13:56|37865.65
03:13:57|37865.65
03:13:58|37865.65
03:13:59|37866.17
03:14:00|37866.17
03:14:01|37866.17
03:14:03|37866.17
03:14:04|37866.17
03:14:04|37866.17
03:14:06|37866.17
03:14:07|37866.17
03:14:09|37866.17
03:14:09|37866.17
03:14:10|37866.17
03:14:11|37866.17
03:14:12|37866.17
03:14:14|37866.17
03:14:14|37866.17
03:14:15|37866.17
03:14:16|37866.17
03:14:17|37866.17
03:14:19|37867.11
03:14:19|37867.11
03:14:20|37869.58
03:14:21|37869.58
03:14:22|37869.57
03:14:24|37869.57
03:14:24|37869.57
03:14:25|37869.57
03:14:26|37869.57
03:14:27|37869.57
03:14:28|37863.5
03:14:29|37863.5
03:14:30|37873.25
03:14:31|37873.25
03:14:32|37873.25
03:14:33|37869.44
03:14:34|37869.44
03:14:35|37869.44
03:14:36|37869.44
03:14:37|37869.44
03:14:38|37867.13
03:14:39|37865.43
03:14:40|37865.43
03:14:41|37865.43
03:14:42|37865.43
03:14:43|37865.43
03:14:45|37866.66
03:14:46|37866.67
03:14:48|37865.48
03:14:48|37868.31
03:14:49|37868.31
03:14:50|37868.31
03:14:51|37868.31
03:14:53|37867.24
03:14:55|37866.79
03:14:55|37866.79
03:14:56|37865.52
03:14:57|37876.43
03:14:59|37876.53
03:15:00|37876.53
03:15:01|37873.98
03:15:02|37873.98
03:15:03|37874.63
03:15:05|37865.5
03:15:05|37865.5
03:15:06|37865.5
03:15:08|37865.5
03:15:09|37865.5
03:15:09|37865.5
03:15:10|37865.5
03:15:12|37865.5
03:15:12|37865.5
03:15:13|37865.82
03:15:15|37862.46
03:15:15|37862.46
03:15:16|37862.46
03:15:17|37862.46
03:15:19|37862.46
03:15:20|37862.46
03:15:20|37862.46
03:15:22|37862.46
03:15:23|37862.46
03:15:24|37862.46
03:15:25|37862.46
03:15:26|37862.46
03:15:27|37862.46
03:15:28|37862.46
03:15:29|37862.46
03:15:30|37862.46
03:15:31|37862.46
03:15:32|37862.46
03:15:33|37862.46
03:15:34|37862.46
03:15:35|37862.46
03:15:36|37862.46
03:15:37|37862.46
03:15:38|37862.46
03:15:39|37862.46
03:15:41|37864.58
03:15:41|37864.58
03:15:43|37864.58
03:15:44|37864.58
03:15:46|37882.57
03:15:46|37882.57
03:15:47|37882.57
03:15:49|37868.3
03:15:51|37868.3
03:15:52|37868.3
03:15:53|37868.3
03:15:53|37860.8
03:15:55|37870.02
03:15:56|37870.01
03:15:57|37872.3
03:15:58|37869.91
03:15:59|37869.91
03:16:01|37869.91
03:16:01|37870.42
03:16:02|37883.94
03:16:03|37883.94
03:16:05|37883.94
03:16:06|37870.03
03:16:06|37863.83
03:16:07|37863.83
03:16:09|37863.83
03:16:10|37863.83
03:16:10|37863.83
03:16:12|37864.74
03:16:13|37864.74
03:16:14|37864.74
03:16:15|37864.74
03:16:16|37864.74
03:16:17|37864.74
03:16:18|37864.74
03:16:19|37864.74
03:16:20|37864.74
03:16:21|37864.74
03:16:22|37864.74
03:16:23|37864.74
03:16:24|37876.32
03:16:25|37876.21
03:16:26|37876.21
03:16:27|37876.21
03:16:28|37876.21
03:16:29|37876.21
03:16:30|37876.21
03:16:31|37876.21
03:16:32|37876.21
03:16:33|37876.21
03:16:34|37876.21
03:16:35|37876.21
03:16:36|37876.21
03:16:37|37876.21
03:16:38|37876.21
03:16:39|37876.21
03:16:41|37876.21
03:16:42|37876.21
03:16:43|37876.21
03:16:44|37876.21
03:16:44|37876.21
03:16:46|37876.21
03:16:47|37876.21
03:16:48|37876.21
03:16:50|37876.21
03:16:50|37876.21
03:16:51|37876.21
03:16:52|37876.21
03:16:54|37876.21
03:16:54|37876.21
03:16:56|37876.21
03:16:57|37872.06
03:16:58|37871.77
03:16:59|37870.4
03:17:00|37870.4
03:17:01|37870.4
03:17:02|37876.44
03:17:03|37876.44
03:17:04|37876.68
03:17:05|37876.68
03:17:06|37876.68
03:17:06|37876.68
03:17:07|37874.68
03:17:09|37874.68
03:17:09|37874.68
03:17:11|37874.68
03:17:13|37874.68
03:17:13|37874.68
03:17:14|37874.68
03:17:15|37874.68
03:17:16|37874.68
03:17:17|37874.68
03:17:18|37869.72
03:17:19|37869.72
03:17:21|37869.72
03:17:21|37869.72
03:17:22|37869.72
03:17:23|37869.72
03:17:24|37869.72
03:17:25|37869.72
03:17:26|37869.72
03:17:27|37869.72
03:17:28|37869.72
03:17:29|37869.72
03:17:30|37869.72
03:17:32|37869.72
03:17:32|37868.22
03:17:33|37868.22
03:17:34|37868.22
03:17:35|37868.22
03:17:37|37868.22
03:17:37|37868.22
03:17:38|37868.22
03:17:39|37868.32
03:17:40|37868.31
03:17:42|37868.31
03:17:43|37868.31
03:17:44|37868.31
03:17:46|37868.31
03:17:47|37868.31
03:17:48|37868.31
03:17:50|37868.31
03:17:51|37868.31
03:17:53|37868.31
03:17:54|37868.31
03:17:55|37868.31
03:17:56|37868.31
03:17:58|37868.31
03:17:59|37868.31
03:18:00|37868.31
03:18:01|37868.31
03:18:02|37868.31
03:18:04|37868.31
03:18:05|37868.21
03:18:05|37868.21
03:18:07|37868.21
03:18:08|37868.21
03:18:09|37868.21
03:18:10|37868.21
03:18:11|37868.21
03:18:12|37868.21
03:18:13|37868.21
03:18:14|37868.21
03:18:15|37868.21
03:18:16|37868.21
03:18:17|37868.21
03:18:18|37868.21
03:18:19|37868.21
03:18:20|37868.21
03:18:21|37868.21
03:18:22|37868.21
03:18:23|37868.21
03:18:24|37868.21
03:18:25|37868.21
03:18:26|37868.21
03:18:27|37868.21
03:18:28|37868.21
03:18:29|37868.21
03:18:30|37868.21
03:18:31|37868.21
03:18:32|37868.21
03:18:33|37868.32
03:18:34|37868.32
03:18:35|37868.32
03:18:36|37868.32
03:18:37|37868.32
03:18:38|37868.32
03:18:39|37868.32
03:18:40|37868.32
03:18:42|37868.32
03:18:43|37868.32
03:18:44|37868.32
03:18:45|37868.32
03:18:46|37868.32
03:18:47|37868.32
03:18:48|37868.32
03:18:49|37868.32
03:18:50|37868.32
03:18:51|37868.32
03:18:52|37868.32
03:18:53|37868.32
03:18:54|37868.32
03:18:55|37868.32
03:18:57|37868.32
03:18:57|37868.32
03:18:59|37868.32
03:19:00|37868.32
03:19:00|37868.32
03:19:02|37868.32
03:19:04|37868.32
03:19:05|37868.32
03:19:05|37868.32
03:19:06|37868.32
03:19:08|37868.32
03:19:09|37868.32
03:19:10|37868.32
03:19:12|37868.32
03:19:13|37868.32
03:19:13|37868.32
03:19:15|37868.32
03:19:16|37868.32
03:19:17|37867.31
03:19:17|37867.31
03:19:18|37867.31
03:19:19|37867.32
03:19:21|37867.32
03:19:22|37867.32
03:19:23|37867.32
03:19:24|37867.32
03:19:25|37867.32
03:19:26|37867.32
03:19:27|37867.32
03:19:28|37867.32
03:19:29|37867.32
03:19:30|37867.32
03:19:32|37867.31
03:19:33|37867.31
03:19:33|37867.31
03:19:35|37867.31
03:19:36|37867.31
03:19:38|37867.31
03:19:39|37867.31
03:19:40|37867.31
03:19:41|37867.31
03:19:42|37867.31
03:19:43|37859.56
03:19:44|37858.68
03:19:45|37858.69
03:19:46|37858.69
03:19:46|37858.69
03:19:47|37858.69
03:19:49|37858.69
03:19:51|37858.69
03:19:52|37858.69
03:19:54|37858.69
03:19:55|37858.69
03:19:55|37858.69
03:19:56|37858.69
03:19:58|37858.69
03:19:58|37858.69
03:19:59|37856.31
03:20:01|37856.31
03:20:01|37856.31
03:20:03|37856.31
03:20:03|37856.31
03:20:05|37856.31
03:20:06|37856.31
03:20:07|37856.31
03:20:08|37856.31
03:20:09|37856.31
03:20:10|37856.31
03:20:12|37856.32
03:20:13|37856.32
03:20:14|37856.32
03:20:16|37856.32
03:20:16|37856.32
03:20:17|37860.04
03:20:18|37860.02
03:20:19|37860.02
03:20:20|37860.02
03:20:21|37860.02
03:20:22|37860.02
03:20:23|37860.02
03:20:24|37860.02
03:20:25|37860.02
03:20:27|37860.02
03:20:27|37860.02
03:20:28|37869.39
03:20:29|37869.39
03:20:30|37872.22
03:20:31|37876.59
03:20:32|37887.16
03:20:33|37876.92
03:20:34|37876.92
03:20:35|37860.76
03:20:36|37859.81
03:20:38|37859.81
03:20:38|37859.81
03:20:39|37859.81
03:20:40|37859.81
03:20:41|37859.81
03:20:43|37859.81
03:20:44|37859.81
03:20:45|37859.81
03:20:46|37859.81
03:20:47|37859.81
03:20:48|37859.81
03:20:49|37859.81
03:20:50|37859.81
03:20:52|37859.81
03:20:53|37861.71
03:20:55|37861.71
03:20:55|37861.71
03:20:56|37861.71
03:20:57|37861.71
03:20:58|37861.71
03:20:59|37861.71
03:21:00|37861.71
03:21:02|37861.71
03:21:04|37861.71
03:21:04|37861.71
03:21:06|37863.61
03:21:07|37863.61
03:21:08|37864.82
03:21:08|37864.82
03:21:09|37864.82
03:21:11|37864.82
03:21:12|37864.82
03:21:13|37864.82
03:21:15|37864.82
03:21:15|37864.82
03:21:17|37860.59
03:21:17|37860.59
03:21:18|37860.59
03:21:20|37860.64
03:21:20|37861.1
03:21:22|37862.92
03:21:23|37862.92
03:21:23|37860.64
03:21:25|37860.64
03:21:26|37860.64
03:21:27|37860.64
03:21:28|37860.64
03:21:29|37860.64
03:21:30|37860.63
03:21:31|37860.64
03:21:32|37860.64
03:21:33|37860.64
03:21:34|37860.64
03:21:35|37860.64
03:21:36|37860.64
03:21:37|37860.64
03:21:38|37860.64
03:21:39|37860.64
03:21:40|37860.64
03:21:41|37860.64
03:21:42|37862.52
03:21:44|37875.81
03:21:45|37875.81
03:21:47|37874.87
03:21:47|37874.87
03:21:48|37878.01
03:21:49|37878.38
03:21:50|37878.38
03:21:51|37878.38
03:21:52|37878.38
03:21:53|37875.52
03:21:55|37875.52
03:21:56|37875.52
03:21:58|37875.52
03:21:58|37875.52
03:21:59|37875.52
03:22:01|37875.52
03:22:01|37875.52
03:22:03|37859.47
03:22:03|37859.47
03:22:05|37859.47
03:22:06|37859.47
03:22:06|37853.03
03:22:08|37853.03
03:22:08|37853.03
03:22:10|37853.03
03:22:11|37853.03
03:22:12|37853.03
03:22:13|37853.03
03:22:14|37853.03
03:22:15|37853.03
03:22:16|37853.03
03:22:17|37853.03
03:22:18|37853.03
03:22:19|37853.03
03:22:21|37853.03
03:22:22|37853.03
03:22:23|37853.03
03:22:23|37853.03
03:22:24|37853.03
03:22:25|37853.03
03:22:27|37853.03
03:22:27|37853.03
03:22:29|37852.93
03:22:29|37852.92
03:22:31|37852.92
03:22:31|37852.92
03:22:33|37852.92
03:22:34|37852.92
03:22:34|37852.92
03:22:36|37852.92
03:22:36|37852.92
03:22:38|37852.92
03:22:39|37852.93
03:22:40|37852.93
03:22:41|37852.93
03:22:42|37852.93
03:22:43|37852.93
03:22:44|37852.93
03:22:45|37852.93
03:22:46|37853.12
03:22:47|37853.12
03:22:48|37853.12
03:22:50|37853.12
03:22:51|37853.12
03:22:51|37853.12
03:22:53|37853.12
03:22:54|37853.12
03:22:55|37853.12
03:22:57|37857.08
03:22:58|37857.08
03:22:59|37860.33
03:23:00|37860.33
03:23:00|37860.33
03:23:03|37860.33
03:23:03|37860.33
03:23:04|37860.33
03:23:05|37860.33
03:23:06|37860.33
03:23:07|37860.33
03:23:08|37860.33
03:23:09|37860.33
03:23:10|37860.33
03:23:11|37860.33
03:23:12|37860.33
03:23:13|37860.33
03:23:14|37860.33
03:23:15|37860.33
03:23:16|37860.33
03:23:17|37860.33
03:23:18|37860.33
03:23:19|37860.33
03:23:20|37860.33
03:23:21|37860.33
03:23:22|37860.33
03:23:23|37860.33
03:23:24|37860.33
03:23:26|37860.33
03:23:26|37858.94
03:23:27|37858.94
03:23:28|37858.94
03:23:29|37858.94
03:23:31|37858.9
03:23:31|37858.9
03:23:33|37858.9
03:23:33|37858.89
03:23:35|37858.89
03:23:36|37858.89
03:23:37|37858.89
03:23:38|37858.89
03:23:39|37858.89
03:23:40|37858.89
03:23:41|37858.89
03:23:42|37858.89
03:23:43|37858.89
03:23:45|37858.89
03:23:45|37858.89
03:23:46|37858.89
03:23:47|37853.29
03:23:48|37853.29
03:23:50|37853.29
03:23:51|37853.29
03:23:52|37853.29
03:23:53|37853.29
03:23:54|37853.29
03:23:55|37855.59
03:23:56|37855.59
03:23:58|37855.59
03:23:58|37855.59
03:23:59|37855.59
03:24:00|37855.59
03:24:01|37855.59
03:24:02|37855.59
03:24:04|37855.59
03:24:05|37853.72
03:24:05|37851.55
03:24:07|37851.68
03:24:08|37851.68
03:24:09|37851.68
03:24:10|37851.68
03:24:12|37851.68
03:24:13|37851.68
03:24:14|37851.68
03:24:14|37851.68
03:24:16|37851.68
03:24:16|37851.68
03:24:18|37851.68
03:24:18|37851.68
03:24:20|37851.54
03:24:20|37851.54
03:24:21|37851.54
03:24:22|37851.54
03:24:23|37851.54
03:24:24|37851.54
03:24:26|37853.79
03:24:26|37853.79
03:24:28|37853.79
03:24:29|37853.79
03:24:30|37853.79
03:24:30|37853.79
03:24:31|37853.79
03:24:32|37857.98
03:24:33|37857.98
03:24:34|37857.98
03:24:36|37857.98
03:24:37|37857.98
03:24:38|37859.86
03:24:39|37859.86
03:24:39|37859.86
03:24:41|37859.86
03:24:42|37859.86
03:24:42|37859.86
03:24:43|37859.86
03:24:44|37859.86
03:24:46|37859.86
03:24:48|37859.86
03:24:48|37859.86
03:24:49|37859.86
03:24:50|37859.86
03:24:52|37852.76
03:24:53|37852.76
03:24:54|37852.76
03:24:56|37852.76
03:24:57|37852.76
03:24:58|37852.77
03:24:59|37852.77
03:25:01|37852.77
03:25:01|37852.77
03:25:02|37852.77
03:25:04|37852.77
03:25:05|37852.77
03:25:06|37852.77
03:25:07|37851.55
03:25:08|37851.55
03:25:09|37851.55
03:25:11|37851.55
03:25:11|37851.55
03:25:12|37851.55
03:25:13|37851.55
03:25:14|37851.55
03:25:15|37851.54
03:25:16|37851.54
03:25:17|37851.54
03:25:18|37851.54
03:25:19|37851.54
03:25:20|37851.54
03:25:22|37854.31
03:25:23|37854.31
03:25:23|37854.31
03:25:25|37854.31
03:25:26|37854.31
03:25:27|37854.31
03:25:28|37854.31
03:25:28|37854.31
03:25:30|37854.31
03:25:31|37854.31
03:25:32|37854.31
03:25:32|37854.31
03:25:35|37854.31
03:25:35|37854.31
03:25:36|37854.31
03:25:38|37855.11
03:25:39|37855.11
03:25:40|37855.11
03:25:41|37855.11
03:25:41|37855.11
03:25:43|37855.11
03:25:44|37855.11
03:25:45|37855.11
03:25:46|37855.11
03:25:48|37851.55
03:25:48|37851.55
03:25:49|37851.55
03:25:50|37851.55
03:25:51|37851.55
03:25:53|37851.55
03:25:53|37851.55
03:25:54|37851.55
03:25:55|37851.54
03:25:58|37851.54
03:25:59|37851.54
03:25:59|37851.54
03:26:01|37851.54
03:26:02|37851.54
03:26:03|37851.54
03:26:04|37851.55
03:26:05|37851.55
03:26:06|37851.55
03:26:07|37851.55
03:26:08|37851.55
03:26:10|37851.55
03:26:10|37851.55
03:26:12|37851.55
03:26:13|37851.55
03:26:14|37851.55
03:26:15|37851.55
03:26:16|37851.55
03:26:17|37851.54
03:26:18|37851.54
03:26:19|37851.54
03:26:21|37851.54
03:26:21|37851.54
03:26:22|37851.54
03:26:24|37851.54
03:26:25|37851.54
03:26:26|37851.54
03:26:27|37851.55
03:26:28|37851.55
03:26:28|37860.32
03:26:30|37860.32
03:26:31|37860.32
03:26:32|37860.32
03:26:33|37856.54
03:26:33|37856.54
03:26:35|37856.54
03:26:36|37856.54
03:26:37|37856.54
03:26:38|37855.4
03:26:39|37855.4
03:26:40|37855.4
03:26:40|37855.4
03:26:41|37856.53
03:26:43|37856.53
03:26:43|37856.53
03:26:45|37856.53
03:26:46|37856.8
03:26:47|37856.8
03:26:49|37856.8
03:26:49|37856.8
03:26:50|37856.8
03:26:51|37856.8
03:26:53|37856.8
03:26:54|37856.8
03:26:55|37856.8
03:26:56|37856.8
03:26:58|37856.8
03:26:58|37856.8
03:26:59|37856.8
03:27:00|37856.8
03:27:01|37856.8
03:27:02|37856.8
03:27:03|37856.8
03:27:05|37854.41
03:27:05|37854.41
03:27:07|37854.41
03:27:08|37854.41
03:27:09|37854.41
03:27:10|37854.41
03:27:11|37854.41
03:27:12|37854.41
03:27:13|37854.41
03:27:15|37854.41
03:27:16|37854.41
03:27:16|37854.41
03:27:17|37851.47
03:27:18|37851.47
03:27:19|37851.47
03:27:21|37851.47
03:27:22|37851.47
03:27:23|37851.47
03:27:24|37851.47
03:27:25|37851.49
03:27:26|37854.74
03:27:27|37854.74
03:27:29|37854.74
03:27:29|37854.74
03:27:30|37854.74
03:27:32|37854.74
03:27:33|37854.74
03:27:34|37854.74
03:27:35|37854.74
03:27:36|37854.74
03:27:37|37854.74
03:27:38|37851.71
03:27:40|37851.71
03:27:40|37851.71
03:27:41|37851.71
03:27:42|37851.71
03:27:43|37851.71
03:27:44|37851.71
03:27:45|37851.71
03:27:47|37851.71
03:27:47|37851.71
03:27:48|37851.71
03:27:49|37851.71
03:27:50|37851.71
03:27:52|37851.71
03:27:52|37851.71
03:27:53|37851.71
03:27:55|37851.71
03:27:55|37851.71
03:27:57|37851.71
03:27:58|37851.71
03:27:59|37851.71
03:28:00|37851.71
03:28:01|37851.71
03:28:03|37851.71
03:28:03|37851.71
03:28:05|37851.71
03:28:06|37851.71
03:28:07|37851.71
03:28:08|37851.71
03:28:09|37851.71
03:28:10|37851.71
03:28:11|37851.71
03:28:12|37851.71
03:28:13|37851.71
03:28:14|37851.71
03:28:16|37851.71
03:28:16|37851.71
03:28:18|37851.71
03:28:18|37851.71
03:28:19|37851.71
03:28:21|37851.72
03:28:22|37851.72
03:28:23|37851.71
03:28:24|37851.71
03:28:25|37851.71
03:28:27|37851.71
03:28:27|37851.71
03:28:29|37851.71
03:28:29|37851.71
03:28:30|37851.71
03:28:31|37851.71
03:28:33|37851.71
03:28:34|37851.71
03:28:35|37851.71
03:28:36|37851.71
03:28:36|37851.71
03:28:37|37851.71
03:28:38|37851.71
03:28:39|37851.71
03:28:40|37851.71
03:28:41|37851.71
03:28:42|37851.71
03:28:44|37851.71
03:28:45|37851.71
03:28:46|37851.71
03:28:47|37851.71
03:28:48|37851.71
03:28:49|37851.71
03:28:51|37851.71
03:28:51|37851.71
03:28:52|37851.71
03:28:54|37851.71
03:28:54|37851.71
03:28:55|37851.71
03:28:57|37851.71
03:28:58|37851.45
03:28:59|37851.45
03:29:01|37851.45
03:29:02|37860.33
03:29:03|37860.33
03:29:05|37867.05
03:29:06|37867.05
03:29:08|37867.05
03:29:08|37867.05
03:29:09|37872.14
03:29:10|37870.85
03:29:12|37870.23
03:29:13|37870.23
03:29:14|37870.23
03:29:15|37870.23
03:29:16|37874.26
03:29:17|37874.26
03:29:18|37865.16
03:29:19|37865.16
03:29:20|37865.16
03:29:20|37865.16
03:29:22|37865.16
03:29:23|37865.16
03:29:24|37870.88
03:29:25|37870.89
03:29:26|37870.89
03:29:27|37868.22
03:29:28|37868.22
03:29:29|37868.22
03:29:30|37868.22
03:29:31|37868.22
03:29:32|37868.6
03:29:33|37868.6
03:29:34|37873.78
03:29:35|37868.62
03:29:36|37868.62
03:29:37|37868.62
03:29:38|37863.62
03:29:40|37863.62
03:29:40|37863.62
03:29:41|37863.62
03:29:42|37863.62
03:29:43|37863.62
03:29:44|37863.62
03:29:45|37867.42
03:29:46|37867.42
03:29:47|37867.42
03:29:48|37867.42
03:29:49|37867.42
03:29:50|37867.42
03:29:51|37867.42
03:29:52|37867.42
03:29:53|37867.42
03:29:55|37867.39
03:29:56|37867.39
03:29:57|37867.39
03:29:57|37867.39
03:30:00|37867.39
03:30:01|37867.41
03:30:02|37867.41
03:30:04|37867.41
03:30:04|37867.41
03:30:05|37872.51
03:30:06|37872.51
03:30:07|37872.51
03:30:09|37872.51
03:30:10|37872.51
03:30:11|37872.51
03:30:12|37872.51
03:30:13|37872.51
03:30:15|37872.51
03:30:15|37872.51
03:30:16|37872.51
03:30:17|37872.51
03:30:18|37872.51
03:30:20|37872.51
03:30:21|37872.51
03:30:23|37873.5
03:30:23|37873.5
03:30:24|37873.5
03:30:25|37873.5
03:30:26|37873.49
03:30:27|37873.49
03:30:28|37873.49
03:30:30|37873.49
03:30:30|37873.49
03:30:31|37873.49
03:30:32|37873.49
03:30:33|37873.49
03:30:35|37873.49
03:30:36|37873.49
03:30:36|37873.49
03:30:38|37873.49
03:30:39|37873.49
03:30:40|37873.49
03:30:41|37873.49
03:30:42|37873.49
03:30:43|37873.49
03:30:45|37873.49
03:30:46|37873.49
03:30:47|37873.49
03:30:48|37873.49
03:30:48|37873.49
03:30:49|37873.49
03:30:50|37873.49
03:30:52|37873.49
03:30:53|37873.49
03:30:55|37873.49
03:30:55|37873.49
03:30:56|37873.49
03:30:58|37873.49
03:30:59|37873.49
03:31:00|37873.49
03:31:01|37873.49
03:31:03|37873.49
03:31:04|37873.49
03:31:05|37873.49
03:31:06|37873.49
03:31:07|37873.49
03:31:08|37873.49
03:31:09|37873.49
03:31:10|37873.49
03:31:11|37873.49
03:31:12|37873.49
03:31:13|37873.49
03:31:14|37873.49
03:31:15|37873.49
03:31:16|37873.49
03:31:17|37873.49
03:31:18|37873.49
03:31:19|37873.49
03:31:20|37873.49
03:31:21|37873.49
03:31:22|37873.49
03:31:23|37873.49
03:31:24|37873.49
03:31:25|37873.49
03:31:26|37873.49
03:31:27|37873.49
03:31:28|37873.49
03:31:29|37873.49
03:31:30|37873.49
03:31:31|37873.49
03:31:32|37873.49
03:31:33|37873.49
03:31:34|37873.49
03:31:35|37873.49
03:31:36|37873.49
03:31:38|37873.49
03:31:39|37873.49
03:31:39|37873.49
03:31:41|37873.49
03:31:41|37873.49
03:31:43|37881.71
03:31:43|37889.77
03:31:44|37889.67
03:31:46|37889.68
03:31:47|37889.68
03:31:48|37889.68
03:31:48|37889.68
03:31:49|37889.68
03:31:50|37889.68
03:31:52|37884.39
03:31:53|37887.37
03:31:55|37889.66
03:31:57|37889.66
03:31:57|37889.67
03:31:58|37889.67
03:31:59|37891.85
03:32:00|37891.85
03:32:01|37891.85
03:32:02|37891.85
03:32:03|37879.62
03:32:05|37879.62
03:32:06|37879.62
03:32:07|37879.62
03:32:08|37879.62
03:32:09|37879.62
03:32:10|37879.62
03:32:11|37879.62
03:32:12|37866.91
03:32:13|37870.44
03:32:14|37870.44
03:32:14|37870.44
03:32:16|37870.44
03:32:16|37870.44
03:32:17|37870.44
03:32:18|37870.44
03:32:21|37870.54
03:32:21|37870.54
03:32:22|37870.54
03:32:23|37870.54
03:32:24|37870.54
03:32:25|37870.54
03:32:26|37870.54
03:32:27|37870.54
03:32:28|37870.54
03:32:29|37870.54
03:32:30|37870.54
03:32:31|37870.54
03:32:33|37870.54
03:32:34|37870.54
03:32:35|37869.88
03:32:35|37869.88
03:32:37|37871.75
03:32:38|37871.75
03:32:38|37871.75
03:32:39|37871.74
03:32:40|37871.74
03:32:42|37871.74
03:32:43|37869.67
03:32:44|37865.88
03:32:44|37865.88
03:32:46|37865.88
03:32:47|37865.88
03:32:48|37865.88
03:32:49|37865.88
03:32:50|37865.88
03:32:50|37865.88
03:32:52|37865.88
03:32:52|37863.8
03:32:55|37865.81
03:32:56|37865.81
03:32:57|37865.81
03:32:58|37865.81
03:32:59|37865.81
03:33:00|37865.8
03:33:02|37865.8
03:33:02|37863.93
03:33:03|37863.93
03:33:05|37863.94
03:33:06|37863.94
03:33:07|37863.94
03:33:08|37863.94
03:33:08|37863.94
03:33:10|37863.94
03:33:12|37863.94
03:33:12|37865.56
03:33:13|37865.56
03:33:15|37865.56
03:33:16|37865.56
03:33:17|37865.56
03:33:18|37865.57
03:33:19|37865.57
03:33:20|37865.57
03:33:21|37865.57
03:33:22|37865.57
03:33:23|37856.82
03:33:24|37856.82
03:33:25|37857.68
03:33:26|37857.68
03:33:27|37857.69
03:33:28|37857.69
03:33:29|37857.69
03:33:30|37857.69
03:33:31|37857.68
03:33:32|37857.68
03:33:33|37857.68
03:33:34|37857.68
03:33:35|37857.68
03:33:37|37857.69
03:33:38|37857.69
03:33:40|37857.69
03:33:40|37857.69
03:33:41|37857.69
03:33:42|37857.69
03:33:43|37857.69
03:33:44|37857.69
03:33:45|37857.69
03:33:46|37857.69
03:33:47|37857.69
03:33:48|37857.69
03:33:49|37857.69
03:33:50|37857.69
03:33:51|37857.79
03:33:52|37857.79
03:33:54|37861.23
03:33:56|37861.23
03:33:56|37861.23
03:33:57|37861.23
03:33:58|37861.21
03:34:00|37861.21
03:34:00|37861.21
03:34:01|37861.21
03:34:02|37861.21
03:34:03|37861.21
03:34:05|37861.21
03:34:06|37861.21
03:34:08|37861.21
03:34:09|37861.2
03:34:10|37861.2
03:34:11|37861.2
03:34:12|37861.2
03:34:13|37861.2
03:34:14|37861.21
03:34:16|37861.21
03:34:16|37861.2
03:34:18|37861.2
03:34:19|37861.2
03:34:21|37861.2
03:34:22|37861.2
03:34:23|37858.17
03:34:24|37858.17
03:34:25|37858.17
03:34:26|37858.17
03:34:27|37858.17
03:34:28|37858.17
03:34:29|37858.17
03:34:30|37858.17
03:34:31|37858.17
03:34:32|37858.17
03:34:33|37858.17
03:34:34|37858.17
03:34:35|37860.05
03:34:36|37860.05
03:34:37|37860.05
03:34:38|37860.05
03:34:39|37860.05
03:34:40|37860.05
03:34:41|37860.05
03:34:42|37860.05
03:34:43|37860.05
03:34:44|37860.05
03:34:45|37860.05
03:34:46|37851.45
03:34:47|37841.84
03:34:48|37841.84
03:34:49|37839.62
03:34:50|37839.52
03:34:51|37839.52
03:34:52|37839.52
03:34:53|37839.52
03:34:54|37826.98
03:34:56|37826.98
03:34:57|37826.98
03:34:59|37826.98
03:35:00|37826.98
03:35:00|37826.98
03:35:01|37826.98
03:35:04|37826.98
03:35:04|37826.98
03:35:05|37826.98
03:35:07|37826.98
03:35:09|37826.98
03:35:09|37826.98
03:35:10|37823.95
03:35:11|37823.95
03:35:12|37823.95
03:35:13|37823.95
03:35:15|37823.95
03:35:16|37823.95
03:35:17|37816.46
03:35:19|37816.46
03:35:19|37816.46
03:35:20|37814.37
03:35:21|37814.37
03:35:22|37814.37
03:35:24|37814.37
03:35:24|37814.37
03:35:27|37814.37
03:35:28|37814.37
03:35:28|37814.37
03:35:29|37814.37
03:35:30|37814.37
03:35:32|37814.37
03:35:32|37814.37
03:35:33|37814.37
03:35:35|37814.37
03:35:36|37809.72
03:35:37|37809.72
03:35:38|37809.72
03:35:39|37809.72
03:35:39|37809.72
03:35:40|37809.72
03:35:42|37809.72
03:35:44|37809.72
03:35:44|37809.72
03:35:45|37809.72
03:35:46|37809.72
03:35:47|37810.19
03:35:48|37810.19
03:35:49|37810.72
03:35:50|37801.
03:35:51|37801.
03:35:52|37801.
03:35:53|37799.46
03:35:55|37797.57
03:35:56|37797.57
03:35:58|37799.47
03:35:58|37797.88
03:36:00|37797.88
03:36:00|37797.88
03:36:02|37797.88
03:36:04|37799.97
03:36:05|37799.97
03:36:06|37802.3
03:36:08|37802.3
03:36:09|37802.3
03:36:10|37808.65
03:36:11|37808.65
03:36:12|37808.65
03:36:13|37808.65
03:36:15|37809.21
03:36:15|37809.21
03:36:17|37809.21
03:36:18|37809.21
03:36:19|37808.94
03:36:20|37808.94
03:36:21|37808.94
03:36:22|37808.94
03:36:23|37810.77
03:36:24|37810.77
03:36:25|37810.77
03:36:26|37810.77
03:36:27|37810.77
03:36:28|37813.19
03:36:29|37813.19
03:36:30|37813.19
03:36:31|37813.19
03:36:32|37813.19
03:36:33|37813.19
03:36:34|37813.19
03:36:35|37813.19
03:36:36|37813.19
03:36:37|37813.19
03:36:38|37813.19
03:36:39|37813.19
03:36:40|37813.19
03:36:41|37813.19
03:36:42|37808.84
03:36:43|37808.84
03:36:44|37808.84
03:36:45|37808.84
03:36:46|37808.84
03:36:47|37808.84
03:36:49|37808.84
03:36:49|37808.84
03:36:51|37808.84
03:36:51|37808.84
03:36:52|37808.84
03:36:53|37808.84
03:36:54|37808.84
03:36:56|37808.84
03:36:56|37808.84
03:36:57|37808.84
03:36:58|37808.84
03:37:00|37808.84
03:37:01|37808.84
03:37:03|37808.84
03:37:03|37808.84
03:37:04|37808.84
03:37:05|37808.84
03:37:06|37808.84
03:37:07|37808.84
03:37:08|37808.84
03:37:10|37808.84
03:37:11|37808.84
03:37:12|37808.84
03:37:14|37808.84
03:37:14|37808.84
03:37:16|37801.71
03:37:18|37801.71
03:37:18|37801.71
03:37:20|37795.82
03:37:20|37795.83
03:37:22|37795.83
03:37:23|37795.83
03:37:24|37795.83
03:37:25|37795.83
03:37:26|37795.83
03:37:26|37795.83
03:37:28|37795.83
03:37:29|37795.83
03:37:30|37795.83
03:37:31|37795.83
03:37:32|37785.09
03:37:33|37787.67
03:37:34|37787.65
03:37:35|37787.65
03:37:37|37787.62
03:37:37|37787.62
03:37:39|37787.62
03:37:40|37787.03
03:37:41|37791.3
03:37:42|37791.3
03:37:43|37791.3
03:37:44|37791.3
03:37:45|37791.3
03:37:45|37791.3
03:37:46|37791.3
03:37:47|37791.26
03:37:49|37791.26
03:37:49|37791.26
03:37:51|37791.26
03:37:52|37791.26
03:37:53|37791.26
03:37:54|37791.26
03:37:55|37791.26
03:37:56|37791.26
03:37:57|37791.26
03:37:59|37791.26
03:38:00|37791.26
03:38:01|37791.26
03:38:02|37791.26
03:38:03|37791.26
03:38:04|37790.46
03:38:05|37790.46
03:38:07|37790.46
03:38:08|37790.46
03:38:09|37790.46
03:38:10|37790.46
03:38:12|37790.46
03:38:13|37794.98
03:38:14|37794.98
03:38:15|37794.98
03:38:16|37794.98
03:38:18|37794.98
03:38:18|37794.98
03:38:20|37794.98
03:38:20|37803.51
03:38:22|37803.51
03:38:23|37803.51
03:38:24|37803.51
03:38:25|37803.51
03:38:26|37803.51
03:38:27|37803.51
03:38:28|37803.51
03:38:29|37803.51
03:38:30|37806.79
03:38:31|37806.25
03:38:33|37806.25
03:38:33|37804.35
03:38:34|37804.35
03:38:35|37804.35
03:38:36|37804.35
03:38:37|37801.
03:38:38|37801.
03:38:39|37801.
03:38:40|37801.
03:38:41|37801.
03:38:42|37801.
03:38:43|37801.
03:38:44|37801.
03:38:46|37801.
03:38:47|37801.
03:38:48|37801.
03:38:48|37801.
03:38:50|37801.
03:38:51|37801.
03:38:52|37801.
03:38:53|37801.
03:38:55|37801.
03:38:56|37801.
03:38:56|37802.6
03:38:57|37802.59
03:39:00|37799.97
03:39:01|37799.97
03:39:02|37799.97
03:39:04|37800.92
03:39:04|37800.92
03:39:05|37800.92
03:39:07|37800.92
03:39:08|37800.92
03:39:09|37800.92
03:39:10|37803.36
03:39:11|37803.36
03:39:13|37807.15
03:39:14|37807.16
03:39:16|37807.16
03:39:16|37801.09
03:39:18|37801.09
03:39:19|37801.09
03:39:20|37801.09
03:39:21|37801.09
03:39:21|37801.09
03:39:22|37801.09
03:39:24|37801.09
03:39:24|37801.09
03:39:26|37801.09
03:39:26|37802.97
03:39:28|37800.52
03:39:29|37802.1
03:39:30|37802.97
03:39:32|37802.97
03:39:32|37802.98
03:39:33|37815.71
03:39:35|37814.
03:39:35|37814.66
03:39:36|37814.66
03:39:38|37814.66
03:39:40|37814.66
03:39:40|37814.66
03:39:41|37815.64
03:39:43|37815.64
03:39:44|37815.64
03:39:45|37811.66
03:39:46|37811.66
03:39:47|37811.66
03:39:48|37812.37
03:39:49|37812.37
03:39:50|37816.76
03:39:51|37813.37
03:39:52|37813.37
03:39:53|37813.37
03:39:53|37813.37
03:39:55|37813.37
03:39:56|37816.63
03:39:57|37823.08
03:39:58|37823.08
03:39:59|37823.08
03:40:01|37823.08
03:40:02|37822.93
03:40:03|37825.94
03:40:04|37826.69
03:40:05|37826.69
03:40:06|37826.69
03:40:07|37826.69
03:40:08|37827.44
03:40:09|37837.16
03:40:10|37834.32
03:40:16|37834.32
03:40:17|37832.08
03:40:18|37832.08
03:40:19|37832.08
03:40:20|37832.08
03:40:21|37832.08
03:40:22|37832.08
03:40:24|37834.07
03:40:24|37834.07
03:40:26|37834.07
03:40:27|37834.07
03:40:28|37834.07
03:40:29|37834.07
03:40:30|37834.07
03:40:31|37832.18
03:40:32|37832.18
03:40:33|37832.18
03:40:34|37832.18
03:40:36|37832.18
03:40:36|37832.18
03:40:37|37826.99
03:40:38|37826.99
03:40:40|37826.99
03:40:40|37826.99
03:40:41|37826.99
03:40:43|37826.99
03:40:43|37826.99
03:40:45|37826.99
03:40:46|37826.99
03:40:46|37826.99
03:40:47|37831.39
03:40:49|37831.39
03:40:49|37831.39
03:40:51|37831.39
03:40:51|37831.39
03:40:53|37826.98
03:40:53|37826.98
03:40:54|37826.98
03:40:56|37826.98
03:40:57|37826.98
03:40:57|37826.98
03:40:59|37826.98
03:40:59|37826.98
03:41:02|37826.98
03:41:02|37826.98
03:41:03|37826.98
03:41:04|37826.98
03:41:06|37826.98
03:41:07|37826.98
03:41:07|37826.98
03:41:09|37826.98
03:41:10|37826.98
03:41:11|37826.98
03:41:12|37819.33
03:41:14|37819.33
03:41:14|37819.33
03:41:16|37819.33
03:41:17|37819.33
03:41:18|37819.33
03:41:18|37819.33
03:41:19|37819.33
03:41:21|37819.33
03:41:22|37819.33
03:41:23|37819.23
03:41:23|37819.23
03:41:25|37819.23
03:41:25|37819.23
03:41:27|37819.23
03:41:28|37819.23
03:41:29|37819.23
03:41:30|37819.23
03:41:32|37819.23
03:41:33|37819.23
03:41:33|37819.23
03:41:35|37819.23
03:41:36|37819.23
03:41:37|37819.23
03:41:38|37819.23
03:41:40|37819.23
03:41:40|37819.23
03:41:41|37819.23
03:41:42|37819.23
03:41:43|37819.23
03:41:44|37819.23
03:41:46|37819.23
03:41:46|37819.23
03:41:47|37819.23
03:41:49|37819.23
03:41:50|37819.23
03:41:51|37819.23
03:41:52|37819.23
03:41:53|37819.23
03:41:54|37835.7
03:41:55|37835.7
03:41:56|37833.82
03:41:57|37833.82
03:41:58|37833.82
03:41:59|37833.82
03:42:00|37833.99
03:42:01|37833.99
03:42:02|37833.99
03:42:04|37833.99
03:42:05|37833.99
03:42:06|37833.99
03:42:07|37833.99
03:42:08|37833.99
03:42:10|37833.99
03:42:11|37833.99
03:42:12|37833.99
03:42:13|37833.99
03:42:14|37833.99
03:42:15|37833.99
03:42:16|37833.99
03:42:18|37833.99
03:42:20|37833.99
03:42:21|37833.99
03:42:22|37833.99
03:42:23|37833.99
03:42:23|37845.98
03:42:25|37845.98
03:42:26|37856.6
03:42:27|37856.63
03:42:28|37856.65
03:42:29|37856.65
03:42:30|37873.95
03:42:31|37873.95
03:42:32|37873.95
03:42:33|37864.23
03:42:34|37862.25
03:42:35|37855.32
03:42:36|37853.15
03:42:37|37853.15
03:42:38|37852.37
03:42:38|37850.46
03:42:40|37850.46
03:42:41|37849.18
03:42:42|37849.18
03:42:43|37849.18
03:42:44|37849.18
03:42:45|37849.18
03:42:46|37849.18
03:42:47|37849.18
03:42:47|37849.18
03:42:49|37849.18
03:42:50|37849.18
03:42:50|37847.23
03:42:52|37847.23
03:42:53|37847.23
03:42:54|37847.23
03:42:55|37847.23
03:42:56|37847.23
03:42:57|37851.3
03:42:58|37851.3
03:42:59|37851.3
03:42:59|37851.3
03:43:00|37851.3
03:43:03|37851.3
03:43:04|37847.69
03:43:05|37847.69
03:43:07|37847.69
03:43:08|37847.69
03:43:09|37847.69
03:43:09|37847.45
03:43:11|37847.45
03:43:12|37849.41
03:43:12|37849.41
03:43:13|37849.41
03:43:15|37849.41
03:43:16|37849.41
03:43:18|37849.41
03:43:19|37849.41
03:43:20|37849.41
03:43:21|37849.29
03:43:22|37849.29
03:43:23|37849.29
03:43:23|37847.44
03:43:24|37847.44
03:43:26|37847.44
03:43:27|37847.44
03:43:27|37847.44
03:43:29|37847.44
03:43:30|37838.47
03:43:30|37844.5
03:43:32|37844.5
03:43:33|37844.5
03:43:34|37844.5
03:43:34|37844.5
03:43:36|37844.5
03:43:36|37844.5
03:43:37|37844.5
03:43:38|37844.5
03:43:39|37847.81
03:43:40|37847.81
03:43:42|37847.83
03:43:43|37847.83
03:43:44|37847.83
03:43:45|37847.83
03:43:46|37847.83
03:43:47|37847.83
03:43:48|37847.83
03:43:49|37847.83
03:43:50|37847.83
03:43:51|37847.83
03:43:52|37847.83
03:43:53|37848.82
03:43:54|37848.82
03:43:55|37848.82
03:43:56|37848.82
03:43:57|37848.82
03:43:58|37848.82
03:43:59|37848.82
03:44:00|37848.82
03:44:01|37848.82
03:44:02|37848.82
03:44:03|37848.82
03:44:05|37848.81
03:44:06|37848.8
03:44:07|37848.8
03:44:08|37848.8
03:44:09|37848.8
03:44:10|37848.8
03:44:11|37848.8
03:44:12|37848.8
03:44:13|37848.8
03:44:15|37848.8
03:44:16|37848.8
03:44:16|37848.8
03:44:17|37848.8
03:44:19|37848.8
03:44:20|37848.8
03:44:21|37841.21
03:44:22|37841.21
03:44:23|37841.21
03:44:23|37841.21
03:44:25|37841.21
03:44:25|37841.21
03:44:28|37841.21
03:44:28|37841.21
03:44:29|37841.21
03:44:30|37839.31
03:44:31|37839.3
03:44:33|37839.3
03:44:35|37839.3
03:44:35|37839.3
03:44:36|37839.3
03:44:37|37839.3
03:44:39|37839.3
03:44:39|37849.35
03:44:40|37851.77
03:44:42|37851.77
03:44:42|37851.77
03:44:44|37851.77
03:44:44|37850.71
03:44:45|37850.71
03:44:47|37850.71
03:44:47|37850.71
03:44:49|37850.71
03:44:49|37850.71
03:44:51|37850.71
03:44:52|37850.71
03:44:53|37850.71
03:44:54|37850.71
03:44:55|37850.71
03:44:56|37850.71
03:44:57|37850.71
03:44:58|37850.71
03:44:59|37850.71
03:45:00|37850.71
03:45:01|37850.71
03:45:02|37850.71
03:45:03|37850.71
03:45:04|37850.71
03:45:06|37850.71
03:45:07|37852.61
03:45:08|37852.61
03:45:09|37858.68
03:45:11|37858.68
03:45:11|37858.68
03:45:12|37858.68
03:45:13|37853.01
03:45:15|37849.3
03:45:17|37849.3
03:45:18|37846.34
03:45:19|37841.91
03:45:20|37831.68
03:45:21|37831.68
03:45:22|37831.68
03:45:22|37831.68
03:45:24|37844.44
03:45:25|37844.44
03:45:26|37844.44
03:45:26|37844.44
03:45:28|37844.44
03:45:29|37839.87
03:45:30|37839.87
03:45:31|37840.3
03:45:33|37840.3
03:45:33|37840.3
03:45:34|37840.3
03:45:36|37840.3
03:45:36|37840.3
03:45:37|37840.3
03:45:38|37840.3
03:45:40|37840.3
03:45:40|37840.3
03:45:41|37840.3
03:45:43|37840.3
03:45:43|37840.3
03:45:44|37840.3
03:45:45|37835.53
03:45:47|37837.87
03:45:47|37837.87
03:45:49|37837.87
03:45:50|37835.72
03:45:50|37835.72
03:45:51|37835.72
03:45:52|37835.72
03:45:53|37835.72
03:45:54|37835.72
03:45:56|37835.72
03:45:56|37835.72
03:45:57|37835.72
03:45:58|37835.72
03:45:59|37835.72
03:46:00|37835.72
03:46:02|37835.72
03:46:03|37835.72
03:46:04|37835.72
03:46:05|37835.72
03:46:06|37835.72
03:46:08|37838.36
03:46:08|37834.51
03:46:10|37834.51
03:46:11|37834.51
03:46:12|37834.51
03:46:13|37834.51
03:46:13|37834.51
03:46:15|37834.51
03:46:17|37836.25
03:46:18|37836.25
03:46:19|37836.25
03:46:20|37836.25
03:46:21|37837.99
03:46:22|37837.99
03:46:23|37838.03
03:46:25|37842.01
03:46:25|37842.01
03:46:27|37842.01
03:46:28|37842.01
03:46:29|37842.01
03:46:30|37852.53
03:46:31|37852.53
03:46:32|37852.53
03:46:33|37855.16
03:46:34|37855.16
03:46:35|37859.98
03:46:36|37868.52
03:46:37|37868.52
03:46:38|37868.52
03:46:39|37872.43
03:46:40|37872.43
03:46:41|37872.43
03:46:42|37872.43
03:46:44|37872.42
03:46:44|37872.42
03:46:45|37872.42
03:46:46|37872.42
03:46:47|37872.42
03:46:48|37872.42
03:46:49|37872.42
03:46:50|37872.42
03:46:52|37872.42
03:46:53|37872.42
03:46:54|37872.42
03:46:55|37872.42
03:46:56|37872.42
03:46:57|37872.42
03:46:57|37872.42
03:46:58|37872.42
03:47:00|37872.42
03:47:01|37872.42
03:47:02|37872.42
03:47:03|37872.42
03:47:04|37872.42
03:47:05|37872.42
03:47:06|37872.42
03:47:08|37872.42
03:47:09|37867.87
03:47:10|37861.36
03:47:11|37861.35
03:47:12|37861.35
03:47:14|37861.35
03:47:14|37861.35
03:47:16|37861.35
03:47:16|37861.35
03:47:17|37861.25
03:47:19|37861.25
03:47:20|37861.25
03:47:21|37861.25
03:47:22|37861.25
03:47:24|37861.25
03:47:25|37861.25
03:47:27|37861.25
03:47:28|37861.25
03:47:28|37861.25
03:47:29|37861.25
03:47:30|37861.25
03:47:32|37861.25
03:47:33|37861.25
03:47:34|37861.25
03:47:34|37861.25
03:47:36|37861.25
03:47:37|37861.25
03:47:38|37861.25
03:47:39|37861.24
03:47:40|37861.24
03:47:41|37861.24
03:47:43|37861.94
03:47:43|37861.94
03:47:44|37861.94
03:47:46|37861.94
03:47:47|37866.62
03:47:47|37866.62
03:47:48|37866.62
03:47:50|37866.63
03:47:50|37866.63
03:47:51|37866.63
03:47:52|37866.63
03:47:53|37866.63
03:47:54|37866.63
03:47:56|37866.63
03:47:56|37866.63
03:47:58|37866.63
03:47:59|37866.63
03:48:00|37866.63
03:48:02|37866.63
03:48:03|37866.63
03:48:04|37866.63
03:48:06|37866.63
03:48:06|37866.63
03:48:08|37866.63
03:48:09|37866.63
03:48:10|37866.63
03:48:11|37866.63
03:48:13|37866.63
03:48:13|37866.63
03:48:15|37866.63
03:48:16|37866.63
03:48:18|37865.59
03:48:20|37864.33
03:48:20|37864.33
03:48:21|37864.33
03:48:22|37864.33
03:48:24|37864.33
03:48:26|37864.33
03:48:26|37864.33
03:48:28|37864.33
03:48:28|37864.33
03:48:29|37865.03
03:48:30|37865.03
03:48:31|37859.75
03:48:32|37859.75
03:48:33|37861.69
03:48:34|37861.69
03:48:35|37861.69
03:48:36|37861.69
03:48:37|37861.69
03:48:39|37861.69
03:48:40|37861.69
03:48:40|37861.69
03:48:42|37861.69
03:48:43|37861.82
03:48:44|37861.82
03:48:45|37861.82
03:48:46|37861.82
03:48:47|37861.82
03:48:48|37861.82
03:48:49|37859.47
03:48:50|37859.47
03:48:51|37859.47
03:48:52|37859.47
03:48:52|37859.47
03:48:54|37859.47
03:48:54|37859.47
03:48:55|37859.47
03:48:57|37859.47
03:48:58|37859.47
03:48:59|37859.47
03:48:59|37859.47
03:49:01|37859.47
03:49:02|37859.47
03:49:03|37859.47
03:49:04|37859.47
03:49:05|37859.47
03:49:06|37859.46
03:49:07|37859.46
03:49:08|37859.46
03:49:10|37859.46
03:49:10|37859.46
03:49:11|37859.46
03:49:12|37859.46
03:49:13|37859.46
03:49:16|37865.4
03:49:16|37865.4
03:49:17|37865.4
03:49:19|37865.4
03:49:20|37865.4
03:49:21|37865.4
03:49:21|37863.53
03:49:24|37863.53
03:49:24|37842.54
03:49:25|37841.75
03:49:26|37840.2
03:49:27|37840.21
03:49:28|37835.35
03:49:29|37835.35
03:49:30|37835.35
03:49:31|37835.35
03:49:32|37835.35
03:49:33|37835.35
03:49:34|37835.35
03:49:35|37835.35
03:49:36|37835.35
03:49:37|37835.35
03:49:38|37835.35
03:49:39|37835.35
03:49:40|37835.35
03:49:41|37835.35
03:49:42|37835.35
03:49:43|37835.35
03:49:44|37835.35
03:49:45|37835.35
03:49:46|37835.35
03:49:47|37835.35
03:49:48|37835.35
03:49:49|37835.35
03:49:50|37835.35
03:49:51|37837.25
03:49:52|37838.22
03:49:53|37838.23
03:49:54|37838.22
03:49:55|37838.22
03:49:56|37838.22
03:49:57|37833.47
03:49:58|37823.21
03:49:59|37819.8
03:50:00|37823.3
03:50:01|37823.3
03:50:02|37823.3
03:50:03|37823.31
03:50:04|37823.3
03:50:05|37823.3
03:50:06|37823.31
03:50:07|37823.31
03:50:08|37823.31
03:50:09|37823.31
03:50:10|37823.31
03:50:12|37823.41
03:50:13|37823.41
03:50:14|37823.4
03:50:16|37823.4
03:50:17|37823.4
03:50:17|37823.4
03:50:18|37823.41
03:50:19|37823.41
03:50:20|37823.41
03:50:21|37823.41
03:50:23|37831.06
03:50:24|37828.3
03:50:25|37828.29
03:50:26|37828.29
03:50:27|37828.3
03:50:28|37831.41
03:50:29|37833.7
03:50:30|37833.7
03:50:31|37829.78
03:50:32|37829.78
03:50:33|37829.78
03:50:34|37829.78
03:50:35|37829.78
03:50:36|37829.78
03:50:37|37829.78
03:50:38|37829.77
03:50:39|37829.77
03:50:40|37829.77
03:50:41|37829.77
03:50:42|37829.77
03:50:43|37829.77
03:50:44|37829.77
03:50:45|37829.77
03:50:46|37829.77
03:50:47|37829.77
03:50:48|37829.77
03:50:49|37829.77
03:50:50|37829.77
03:50:51|37829.77
03:50:52|37829.77
03:50:54|37829.77
03:50:54|37829.74
03:50:55|37829.74
03:50:57|37829.74
03:50:57|37829.74
03:50:58|37829.74
03:51:00|37829.74
03:51:01|37829.74
03:51:01|37829.73
03:51:03|37829.73
03:51:04|37834.88
03:51:04|37838.57
03:51:06|37838.57
03:51:07|37838.57
03:51:07|37829.71
03:51:08|37829.71
03:51:09|37829.71
03:51:11|37829.71
03:51:13|37829.71
03:51:14|37824.41
03:51:16|37824.41
03:51:17|37824.41
03:51:18|37824.42
03:51:19|37824.42
03:51:20|37824.42
03:51:20|37824.42
03:51:22|37821.81
03:51:23|37821.81
03:51:24|37821.82
03:51:26|37821.82
03:51:26|37821.82
03:51:27|37821.82
03:51:28|37821.81
03:51:29|37821.81
03:51:30|37821.72
03:51:31|37821.72
03:51:33|37821.72
03:51:33|37821.72
03:51:35|37821.72
03:51:35|37821.72
03:51:36|37821.72
03:51:38|37821.72
03:51:39|37821.72
03:51:40|37821.72
03:51:40|37821.92
03:51:42|37821.92
03:51:43|37821.92
03:51:44|37821.92
03:51:45|37821.92
03:51:45|37821.92
03:51:46|37821.92
03:51:47|37821.92
03:51:48|37821.91
03:51:49|37821.91
03:51:50|37821.91
03:51:51|37821.91
03:51:52|37821.91
03:51:54|37821.91
03:51:55|37821.91
03:51:56|37821.91
03:51:57|37821.91
03:51:57|37821.91
03:51:58|37821.91
03:51:59|37821.91
03:52:00|37821.91
03:52:02|37821.91
03:52:03|37821.91
03:52:04|37821.91
03:52:05|37821.91
03:52:05|37821.91
03:52:07|37821.91
03:52:07|37821.91
03:52:08|37821.91
03:52:09|37821.92
03:52:11|37821.92
03:52:13|37821.92
03:52:13|37821.92
03:52:15|37821.92
03:52:16|37821.92
03:52:17|37821.92
03:52:18|37821.92
03:52:19|37821.92
03:52:20|37821.92
03:52:22|37823.42
03:52:23|37823.42
03:52:24|37823.42
03:52:24|37823.42
03:52:26|37823.42
03:52:27|37823.42
03:52:28|37823.42
03:52:29|37824.41
03:52:30|37824.41
03:52:31|37824.41
03:52:32|37824.41
03:52:33|37824.41
03:52:34|37824.41
03:52:36|37824.41
03:52:37|37824.41
03:52:38|37824.41
03:52:39|37824.41
03:52:40|37824.41
03:52:41|37824.41
03:52:42|37824.41
03:52:43|37824.41
03:52:44|37824.41
03:52:45|37821.71
03:52:46|37813.65
03:52:47|37813.65
03:52:48|37813.65
03:52:49|37813.65
03:52:50|37813.65
03:52:51|37813.65
03:52:52|37813.65
03:52:53|37812.12
03:52:54|37810.99
03:52:55|37810.99
03:52:56|37810.99
03:52:57|37809.03
03:52:58|37809.03
03:52:59|37809.03
03:53:00|37809.03
03:53:01|37809.03
03:53:02|37809.07
03:53:03|37809.07
03:53:04|37809.07
03:53:05|37809.07
03:53:06|37810.88
03:53:07|37810.88
03:53:08|37810.88
03:53:09|37810.88
03:53:10|37810.88
03:53:11|37810.88
03:53:12|37810.6
03:53:13|37810.6
03:53:15|37810.6
03:53:15|37810.6
03:53:17|37810.6
03:53:18|37810.6
03:53:19|37810.6
03:53:20|37810.6
03:53:21|37810.6
03:53:22|37810.6
03:53:23|37810.6
03:53:24|37810.6
03:53:26|37810.6
03:53:27|37810.6
03:53:28|37810.6
03:53:30|37802.01
03:53:30|37802.01
03:53:31|37802.01
03:53:32|37802.01
03:53:34|37802.01
03:53:34|37802.01
03:53:36|37802.01
03:53:37|37802.01
03:53:38|37802.01
03:53:40|37802.01
03:53:40|37802.01
03:53:41|37802.01
03:53:42|37806.35
03:53:44|37806.35
03:53:44|37806.35
03:53:45|37806.35
03:53:47|37806.35
03:53:47|37806.35
03:53:49|37805.38
03:53:49|37805.38
03:53:50|37805.38
03:53:52|37805.38
03:53:53|37805.38
03:53:54|37805.38
03:53:55|37805.38
03:53:56|37805.19
03:53:57|37805.19
03:53:58|37805.19
03:53:59|37805.19
03:54:00|37805.2
03:54:01|37805.2
03:54:02|37805.2
03:54:03|37805.2
03:54:04|37805.2
03:54:05|37805.2
03:54:06|37805.2
03:54:07|37805.2
03:54:08|37805.2
03:54:09|37805.2
03:54:10|37805.2
03:54:11|37805.2
03:54:12|37808.52
03:54:13|37808.52
03:54:14|37808.52
03:54:15|37808.52
03:54:17|37808.52
03:54:17|37808.52
03:54:21|37803.43
03:54:22|37803.43
03:54:23|37803.43
03:54:25|37803.43
03:54:26|37803.43
03:54:26|37806.14
03:54:28|37806.14
03:54:29|37806.14
03:54:30|37806.14
03:54:31|37808.15
03:54:33|37808.14
03:54:33|37808.14
03:54:34|37808.14
03:54:35|37808.14
03:54:36|37808.14
03:54:37|37808.13
03:54:38|37808.13
03:54:39|37808.13
03:54:40|37808.13
03:54:41|37808.13
03:54:42|37808.13
03:54:43|37808.13
03:54:45|37808.13
03:54:46|37808.13
03:54:47|37808.14
03:54:47|37808.13
03:54:50|37808.13
03:54:50|37805.74
03:54:52|37805.74
03:54:54|37805.74
03:54:54|37805.74
03:54:56|37805.74
03:54:58|37805.74
03:54:58|37805.74
03:55:00|37805.74
03:55:00|37805.74
03:55:02|37805.74
03:55:04|37806.74
03:55:05|37806.74
03:55:05|37806.74
03:55:06|37806.74
03:55:08|37806.74
03:55:09|37806.74
03:55:09|37806.74
03:55:11|37806.74
03:55:12|37806.74
03:55:12|37806.74
03:55:14|37806.74
03:55:15|37806.74
03:55:17|37806.74
03:55:18|37806.74
03:55:18|37806.74
03:55:19|37806.74
03:55:21|37806.74
03:55:22|37806.74
03:55:22|37806.74
03:55:23|37806.74
03:55:25|37806.74
03:55:27|37806.74
03:55:28|37806.74
03:55:29|37806.74
03:55:30|37806.74
03:55:31|37806.74
03:55:32|37806.74
03:55:33|37806.74
03:55:34|37803.85
03:55:35|37803.85
03:55:36|37803.85
03:55:37|37798.14
03:55:39|37798.14
03:55:40|37798.14
03:55:41|37798.14
03:55:42|37798.14
03:55:43|37798.14
03:55:45|37798.14
03:55:46|37798.14
03:55:47|37798.14
03:55:48|37798.13
03:55:50|37798.13
03:55:50|37798.13
03:55:51|37798.13
03:55:52|37798.13
03:55:53|37798.13
03:55:54|37798.13
03:55:55|37798.13
03:55:56|37798.13
03:55:57|37798.13
03:55:58|37798.13
03:55:59|37798.13
03:56:00|37798.13
03:56:01|37798.13
03:56:03|37798.13
03:56:03|37798.13
03:56:05|37798.13
03:56:05|37798.13
03:56:07|37798.13
03:56:08|37798.13
03:56:09|37809.47
03:56:10|37809.47
03:56:11|37809.47
03:56:12|37807.36
03:56:12|37807.36
03:56:14|37807.36
03:56:15|37807.36
03:56:17|37807.36
03:56:17|37807.36
03:56:19|37807.36
03:56:20|37807.47
03:56:21|37807.47
03:56:22|37819.1
03:56:24|37819.1
03:56:25|37819.1
03:56:25|37819.1
03:56:27|37819.1
03:56:27|37819.1
03:56:28|37819.1
03:56:29|37819.1
03:56:30|37819.1
03:56:32|37819.1
03:56:32|37819.1
03:56:33|37819.1
03:56:35|37819.1
03:56:36|37819.1
03:56:37|37819.1
03:56:37|37815.32
03:56:38|37815.32
03:56:40|37817.5
03:56:40|37817.5
03:56:41|37817.5
03:56:42|37817.5
03:56:44|37826.66
03:56:45|37826.66
03:56:46|37826.66
03:56:48|37826.66
03:56:48|37825.91
03:56:50|37825.91
03:56:51|37824.55
03:56:52|37824.59
03:56:53|37824.59
03:56:54|37824.58
03:56:55|37824.58
03:56:56|37824.58
03:56:57|37824.58
03:56:58|37829.42
03:56:59|37829.42
03:57:00|37829.42
03:57:01|37829.42
03:57:02|37827.8
03:57:03|37827.8
03:57:04|37827.8
03:57:05|37827.8
03:57:06|37827.8
03:57:07|37827.8
03:57:08|37827.8
03:57:09|37827.8
03:57:10|37827.8
03:57:11|37827.8
03:57:12|37827.8
03:57:14|37827.8
03:57:15|37827.8
03:57:16|37827.8
03:57:17|37827.8
03:57:18|37827.8
03:57:20|37827.8
03:57:20|37827.8
03:57:22|37827.8
03:57:24|37827.8
03:57:24|37830.62
03:57:26|37830.62
03:57:27|37830.62
03:57:29|37830.62
03:57:29|37830.62
03:57:31|37830.62
03:57:32|37830.62
03:57:33|37830.62
03:57:34|37830.62
03:57:35|37830.62
03:57:36|37830.62
03:57:37|37830.62
03:57:38|37830.81
03:57:39|37830.81
03:57:40|37830.81
03:57:41|37830.81
03:57:42|37830.81
03:57:43|37830.81
03:57:44|37830.81
03:57:45|37830.81
03:57:47|37830.81
03:57:48|37830.81
03:57:48|37830.81
03:57:51|37830.81
03:57:51|37830.81
03:57:53|37830.81
03:57:53|37830.81
03:57:54|37829.99
03:57:55|37829.99
03:57:56|37829.99
03:57:58|37829.99
03:57:58|37829.99
03:57:59|37830.4
03:58:00|37830.4
03:58:01|37830.4
03:58:03|37830.4
03:58:04|37830.82
03:58:05|37830.82
03:58:06|37830.82
03:58:07|37830.82
03:58:08|37830.82
03:58:09|37830.82
03:58:10|37830.82
03:58:11|37830.82
03:58:12|37830.82
03:58:13|37830.82
03:58:14|37830.82
03:58:15|37830.82
03:58:16|37830.82
03:58:17|37830.82
03:58:19|37830.82
03:58:20|37830.82
03:58:21|37830.82
03:58:22|37830.82
03:58:23|37830.82
03:58:24|37830.82
03:58:25|37830.82
03:58:27|37830.82
03:58:27|37830.82
03:58:29|37830.82
03:58:31|37830.82
03:58:31|37830.82
03:58:33|37830.82
03:58:34|37830.82
03:58:35|37830.82
03:58:36|37833.84
03:58:37|37832.
03:58:38|37833.25
03:58:40|37833.25
03:58:41|37833.25
03:58:42|37833.25
03:58:43|37833.25
03:58:43|37833.25
03:58:45|37833.25
03:58:46|37833.25
03:58:46|37833.25
03:58:48|37833.25
03:58:49|37833.25
03:58:50|37833.25
03:58:51|37832.8
03:58:52|37832.8
03:58:53|37832.8
03:58:54|37832.8
03:58:55|37832.8
03:58:56|37832.8
03:58:57|37832.8
03:58:58|37832.8
03:58:59|37832.8
03:59:00|37832.8
03:59:01|37832.8
03:59:02|37832.8
03:59:03|37832.23
03:59:05|37832.23
03:59:06|37832.23
03:59:07|37832.23
03:59:08|37832.23
03:59:09|37832.23
03:59:10|37832.23
03:59:11|37832.23
03:59:12|37832.23
03:59:12|37832.23
03:59:13|37832.23
03:59:15|37832.23
03:59:15|37832.23
03:59:16|37832.23
03:59:17|37832.23
03:59:19|37832.23
03:59:20|37832.23
03:59:21|37832.23
03:59:22|37832.23
03:59:23|37830.82
03:59:24|37823.66
03:59:25|37823.66
03:59:26|37823.66
03:59:27|37823.66
03:59:28|37823.66
03:59:29|37823.66
03:59:30|37823.66
03:59:32|37823.66
03:59:32|37823.66
03:59:34|37823.66
03:59:35|37823.66
03:59:36|37822.43
03:59:36|37822.43
03:59:37|37822.43
03:59:38|37822.43
03:59:39|37822.43
03:59:41|37822.43
03:59:41|37822.43
03:59:42|37822.43
03:59:43|37821.3
03:59:44|37821.3
03:59:45|37821.9
03:59:47|37821.9
03:59:48|37821.9
03:59:49|37821.9
03:59:50|37821.9
03:59:51|37821.9
03:59:52|37821.9
03:59:53|37821.9
03:59:54|37820.22
03:59:55|37820.22
03:59:56|37820.22
03:59:57|37820.22
03:59:58|37820.22
03:59:59|37820.22
04:00:00|37820.22
04:00:01|37820.22
04:00:03|37820.22
04:00:04|37820.22
04:00:05|37820.22
04:00:06|37820.22
04:00:06|37820.22
04:00:09|37829.91
04:00:10|37833.78
04:00:12|37833.78
04:00:12|37833.78
04:00:13|37833.78
04:00:14|37833.78
04:00:15|37833.78
04:00:16|37833.78
04:00:17|37833.78
04:00:18|37833.78
04:00:19|37833.78
04:00:21|37829.92
04:00:23|37830.43
04:00:23|37830.43
04:00:24|37830.43
04:00:25|37830.43
04:00:26|37830.43
04:00:28|37826.79
04:00:30|37826.79
04:00:30|37826.79
04:00:32|37826.79
04:00:33|37828.03
04:00:35|37825.96
04:00:36|37825.98
04:00:37|37825.98
04:00:39|37825.98
04:00:39|37825.98
04:00:40|37825.98
04:00:41|37825.98
04:00:42|37825.98
04:00:43|37825.98
04:00:44|37831.48
04:00:45|37831.48
04:00:46|37831.48
04:00:48|37831.48
04:00:48|37831.48
04:00:49|37831.48
04:00:50|37831.48
04:00:51|37831.48
04:00:53|37831.48
04:00:53|37831.48
04:00:54|37829.58
04:00:55|37829.58
04:00:56|37829.58
04:00:57|37829.58
04:00:58|37829.58
04:00:59|37829.58
04:01:00|37829.58
04:01:02|37829.58
04:01:03|37829.58
04:01:04|37829.58
04:01:05|37829.58
04:01:06|37829.58
04:01:07|37829.58
04:01:08|37829.58
04:01:09|37829.8
04:01:10|37829.81
04:01:11|37829.81
04:01:12|37829.81
04:01:13|37829.48
04:01:14|37829.48
04:01:15|37829.48
04:01:16|37829.48
04:01:17|37825.6
04:01:18|37825.6
04:01:19|37825.6
04:01:20|37825.6
04:01:21|37825.6
04:01:22|37825.92
04:01:24|37823.72
04:01:24|37823.72
04:01:26|37823.72
04:01:27|37823.72
04:01:27|37823.72
04:01:28|37823.72
04:01:30|37823.72
04:01:31|37823.72
04:01:32|37823.72
04:01:34|37823.72
04:01:35|37823.72
04:01:36|37823.72
04:01:37|37823.72
04:01:38|37823.72
04:01:39|37823.72
04:01:40|37828.74
04:01:41|37828.74
04:01:43|37828.74
04:01:43|37828.74
04:01:45|37833.7
04:01:46|37833.7
04:01:47|37833.7
04:01:49|37833.7
04:01:50|37833.7
04:01:50|37833.7
04:01:52|37833.7
04:01:53|37833.7
04:01:54|37831.48
04:01:54|37825.92
04:01:56|37825.92
04:01:56|37814.98
04:01:57|37814.98
04:01:59|37812.37
04:01:59|37812.37
04:02:01|37817.42
04:02:02|37817.42
04:02:02|37817.42
04:02:04|37817.42
04:02:04|37817.61
04:02:06|37817.61
04:02:07|37815.88
04:02:08|37814.61
04:02:09|37818.4
04:02:10|37824.56
04:02:11|37824.56
04:02:12|37826.82
04:02:14|37826.82
04:02:15|37826.82
04:02:16|37826.82
04:02:17|37824.41
04:02:18|37822.98
04:02:19|37822.98
04:02:20|37826.92
04:02:21|37826.92
04:02:22|37826.92
04:02:23|37826.92
04:02:25|37826.92
04:02:26|37825.18
04:02:27|37825.18
04:02:28|37825.18
04:02:29|37825.18
04:02:30|37825.18
04:02:31|37823.45
04:02:32|37823.45
04:02:33|37823.45
04:02:34|37823.44
04:02:35|37819.65
04:02:37|37819.65
04:02:38|37819.65
04:02:39|37816.72
04:02:39|37812.21
04:02:40|37816.59
04:02:41|37806.49
04:02:43|37810.5
04:02:44|37810.5
04:02:45|37810.5
04:02:46|37810.5
04:02:47|37811.21
04:02:47|37811.21
04:02:50|37811.21
04:02:50|37811.21
04:02:51|37811.21
04:02:52|37816.63
04:02:54|37816.63
04:02:55|37816.63
04:02:56|37816.63
04:02:57|37812.17
04:02:59|37812.17
04:03:00|37812.17
04:03:00|37812.17
04:03:02|37812.17
04:03:03|37812.17
04:03:04|37814.55
04:03:05|37814.55
04:03:06|37814.55
04:03:07|37814.55
04:03:08|37814.55
04:03:09|37814.55
04:03:10|37814.55
04:03:11|37814.55
04:03:12|37814.55
04:03:13|37814.55
04:03:14|37817.53
04:03:15|37817.53
04:03:16|37817.53
04:03:17|37817.53
04:03:18|37817.53
04:03:19|37817.53
04:03:20|37817.53
04:03:21|37826.92
04:03:23|37826.92
04:03:24|37826.92
04:03:25|37826.92
04:03:27|37827.89
04:03:28|37827.89
04:03:29|37827.89
04:03:31|37827.89
04:03:31|37827.89
04:03:33|37827.89
04:03:34|37827.89
04:03:36|37827.89
04:03:37|37827.89
04:03:38|37827.89
04:03:39|37827.89
04:03:41|37827.89
04:03:43|37837.23
04:03:43|37837.23
04:03:44|37837.23
04:03:45|37837.23
04:03:47|37837.23
04:03:48|37837.23
04:03:48|37837.23
04:03:50|37837.23
04:03:52|37837.23
04:03:52|37837.23
04:03:54|37837.23
04:03:54|37837.23
04:03:55|37837.23
04:03:56|37837.23
04:03:57|37837.23
04:03:59|37837.23
04:03:59|37837.23
04:04:00|37837.23
04:04:02|37837.23
04:04:03|37837.23
04:04:04|37837.23
04:04:05|37837.23
04:04:06|37837.23
04:04:07|37837.23
04:04:08|37837.23
04:04:09|37837.23
04:04:10|37837.23
04:04:11|37837.23
04:04:11|37837.23
04:04:13|37837.23
04:04:14|37837.23
04:04:15|37837.23
04:04:15|37837.23
04:04:16|37837.23
04:04:17|37837.23
04:04:19|37837.23
04:04:20|37837.23
04:04:21|37837.23
04:04:22|37837.23
04:04:23|37837.23
04:04:24|37837.23
04:04:24|37837.23
04:04:26|37837.23
04:04:27|37837.23
04:04:29|37837.23
04:04:29|37837.23
04:04:31|37837.23
04:04:32|37837.23
04:04:32|37837.23
04:04:34|37837.23
04:04:36|37837.23
04:04:36|37837.23
04:04:38|37838.25
04:04:39|37844.37
04:04:40|37844.37
04:04:42|37844.37
04:04:43|37844.37
04:04:44|37844.37
04:04:46|37844.37
04:04:47|37844.37
04:04:47|37844.37
04:04:49|37844.37
04:04:50|37844.37
04:04:51|37844.37
04:04:52|37844.37
04:04:53|37844.37
04:04:54|37844.37
04:04:55|37844.36
04:04:56|37844.36
04:04:58|37848.44
04:04:58|37848.32
04:05:00|37848.32
04:05:01|37848.32
04:05:02|37848.31
04:05:03|37848.31
04:05:04|37848.31
04:05:05|37853.35
04:05:06|37854.04
04:05:07|37854.04
04:05:08|37854.04
04:05:09|37855.83
04:05:10|37855.83
04:05:10|37855.83
04:05:12|37855.83
04:05:13|37861.88
04:05:14|37861.89
04:05:15|37861.88
04:05:15|37861.88
04:05:17|37861.88
04:05:19|37861.88
04:05:20|37858.06
04:05:21|37858.06
04:05:22|37858.06
04:05:23|37858.06
04:05:24|37858.06
04:05:25|37858.06
04:05:27|37858.07
04:05:28|37858.07
04:05:29|37858.07
04:05:30|37858.07
04:05:31|37847.53
04:05:32|37841.14
04:05:33|37841.13
04:05:35|37839.86
04:05:35|37839.86
04:05:37|37839.85
04:05:38|37839.85
04:05:39|37839.85
04:05:41|37839.85
04:05:42|37839.85
04:05:44|37839.85
04:05:45|37839.85
04:05:46|37839.85
04:05:46|37839.85
04:05:48|37834.81
04:05:49|37829.78
04:05:50|37829.77
04:05:50|37829.77
04:05:51|37829.77
04:05:53|37829.77
04:05:53|37825.7
04:05:55|37825.7
04:05:56|37825.7
04:05:57|37825.7
04:05:58|37825.7
04:05:59|37825.7
04:06:00|37825.7
04:06:01|37825.7
04:06:02|37825.7
04:06:03|37825.7
04:06:04|37825.7
04:06:05|37825.7
04:06:06|37825.7
04:06:07|37825.7
04:06:08|37825.7
04:06:09|37825.71
04:06:10|37825.7
04:06:11|37825.7
04:06:12|37825.7
04:06:13|37825.7
04:06:14|37825.7
04:06:15|37825.7
04:06:16|37825.7
04:06:17|37825.7
04:06:18|37819.43
04:06:19|37819.43
04:06:20|37817.53
04:06:21|37817.53
04:06:22|37817.53
04:06:23|37817.53
04:06:25|37817.53
04:06:26|37817.53
04:06:28|37813.17
04:06:28|37813.17
04:06:29|37810.21
04:06:30|37810.21
04:06:31|37810.21
04:06:32|37810.21
04:06:33|37810.21
04:06:34|37810.21
04:06:35|37810.21
04:06:36|37810.21
04:06:38|37810.21
04:06:38|37810.21
04:06:41|37802.21
04:06:42|37802.21
04:06:43|37804.36
04:06:44|37804.36
04:06:46|37804.36
04:06:46|37804.36
04:06:47|37804.36
04:06:48|37804.36
04:06:49|37797.23
04:06:50|37797.23
04:06:51|37797.86
04:06:52|37797.86
04:06:53|37797.86
04:06:54|37797.86
04:06:55|37797.86
04:06:56|37797.86
04:06:57|37797.86
04:06:58|37795.47
04:06:59|37795.47
04:07:00|37795.47
04:07:01|37795.47
04:07:03|37795.47
04:07:03|37795.47
04:07:05|37795.47
04:07:06|37795.47
04:07:07|37795.47
04:07:09|37790.42
04:07:09|37790.42
04:07:10|37790.42
04:07:11|37790.42
04:07:12|37791.93
04:07:13|37794.54
04:07:14|37794.53
04:07:15|37794.53
04:07:16|37794.53
04:07:17|37794.53
04:07:18|37794.53
04:07:19|37794.53
04:07:20|37794.53
04:07:21|37794.53
04:07:22|37791.31
04:07:23|37791.31
04:07:24|37791.31
04:07:25|37791.31
04:07:27|37788.14
04:07:28|37784.2
04:07:29|37784.2
04:07:30|37784.2
04:07:31|37784.2
04:07:32|37784.2
04:07:33|37784.2
04:07:34|37784.2
04:07:35|37784.2
04:07:36|37784.2
04:07:37|37784.2
04:07:38|37784.2
04:07:38|37784.2
04:07:40|37784.2
04:07:42|37784.2
04:07:42|37784.2
04:07:44|37784.2
04:07:46|37784.2
04:07:46|37784.2
04:07:47|37784.2
04:07:48|37784.2
04:07:49|37784.2
04:07:50|37784.2
04:07:52|37784.2
04:07:52|37780.92
04:07:53|37780.92
04:07:54|37780.92
04:07:55|37780.92
04:07:56|37780.92
04:07:57|37780.92
04:07:58|37780.92
04:07:59|37780.92
04:08:00|37780.92
04:08:01|37780.92
04:08:02|37780.92
04:08:03|37780.92
04:08:05|37780.92
04:08:06|37780.91
04:08:07|37780.91
04:08:08|37780.91
04:08:09|37780.91
04:08:10|37780.91
04:08:11|37780.91
04:08:12|37771.04
04:08:13|37771.03
04:08:15|37771.86
04:08:16|37771.86
04:08:16|37771.85
04:08:17|37771.34
04:08:19|37768.92
04:08:20|37768.92
04:08:20|37768.98
04:08:21|37771.57
04:08:23|37771.57
04:08:23|37771.57
04:08:25|37769.68
04:08:25|37767.14
04:08:27|37767.14
04:08:28|37770.29
04:08:30|37770.29
04:08:30|37770.29
04:08:31|37770.44
04:08:32|37770.44
04:08:34|37770.44
04:08:36|37770.44
04:08:37|37770.44
04:08:38|37770.44
04:08:39|37770.44
04:08:40|37770.44
04:08:41|37770.44
04:08:42|37770.44
04:08:43|37770.44
04:08:45|37784.2
04:08:46|37784.2
04:08:46|37784.2
04:08:47|37784.2
04:08:49|37784.2
04:08:50|37784.2
04:08:50|37784.2
04:08:51|37784.2
04:08:53|37784.2
04:08:54|37784.2
04:08:55|37784.2
04:08:56|37784.2
04:08:57|37784.2
04:08:58|37784.2
04:08:59|37784.2
04:09:01|37784.3
04:09:02|37784.3
04:09:03|37784.3
04:09:04|37784.3
04:09:05|37784.3
04:09:06|37784.3
04:09:07|37793.68
04:09:08|37793.68
04:09:08|37793.68
04:09:10|37793.68
04:09:11|37793.47
04:09:12|37798.17
04:09:13|37804.5
04:09:14|37804.5
04:09:15|37807.77
04:09:16|37810.91
04:09:17|37810.91
04:09:18|37810.91
04:09:19|37810.91
04:09:20|37810.91
04:09:21|37810.91
04:09:22|37810.91
04:09:23|37810.91
04:09:24|37810.91
04:09:25|37810.9
04:09:26|37810.9
04:09:28|37810.9
04:09:29|37810.9
04:09:30|37810.9
04:09:31|37810.9
04:09:33|37809.89
04:09:33|37809.89
04:09:36|37809.89
04:09:37|37809.89
04:09:38|37808.93
04:09:39|37808.93
04:09:40|37808.93
04:09:41|37808.93
04:09:42|37808.93
04:09:44|37808.93
04:09:44|37808.93
04:09:45|37808.93
04:09:46|37808.93
04:09:47|37808.93
04:09:49|37813.69
04:09:50|37813.69
04:09:51|37818.11
04:09:52|37818.11
04:09:53|37818.11
04:09:54|37818.11
04:09:55|37818.11
04:09:56|37823.55
04:09:57|37823.55
04:09:58|37823.55
04:09:59|37825.57
04:10:00|37825.57
04:10:02|37825.57
04:10:03|37825.57
04:10:03|37825.57
04:10:05|37825.57
04:10:06|37825.57
04:10:08|37824.6
04:10:08|37819.02
04:10:10|37819.02
04:10:12|37819.02
04:10:12|37819.02
04:10:13|37819.02
04:10:15|37819.02
04:10:16|37819.02
04:10:17|37819.02
04:10:17|37819.02
04:10:19|37819.02
04:10:19|37819.02
04:10:21|37819.02
04:10:21|37827.12
04:10:22|37830.
04:10:24|37830.
04:10:25|37830.
04:10:26|37830.
04:10:27|37830.
04:10:27|37829.47
04:10:29|37829.47
04:10:29|37829.47
04:10:32|37829.47
04:10:32|37828.41
04:10:34|37828.41
04:10:36|37829.59
04:10:37|37829.59
04:10:37|37829.59
04:10:39|37829.59
04:10:39|37830.41
04:10:41|37830.41
04:10:43|37830.41
04:10:43|37830.41
04:10:44|37830.41
04:10:45|37830.41
04:10:46|37830.41
04:10:47|37830.41
04:10:48|37830.41
04:10:49|37830.41
04:10:50|37830.41
04:10:52|37830.41
04:10:52|37830.41
04:10:53|37830.41
04:10:54|37830.41
04:10:55|37830.41
04:10:57|37830.41
04:10:58|37830.41
04:10:59|37830.41
04:11:00|37830.41
04:11:02|37830.22
04:11:03|37830.22
04:11:03|37830.23
04:11:05|37828.57
04:11:06|37829.99
04:11:07|37829.99
04:11:08|37828.05
04:11:09|37828.05
04:11:10|37828.58
04:11:11|37828.58
04:11:13|37827.26
04:11:14|37827.26
04:11:14|37827.26
04:11:16|37827.26
04:11:16|37827.26
04:11:17|37827.26
04:11:18|37827.26
04:11:19|37826.78
04:11:20|37828.43
04:11:21|37841.57
04:11:23|37841.57
04:11:24|37841.57
04:11:25|37841.48
04:11:25|37841.48
04:11:27|37841.48
04:11:27|37841.48
04:11:29|37841.48
04:11:29|37841.48
04:11:31|37841.48
04:11:33|37841.48
04:11:34|37841.48
04:11:36|37841.48
04:11:37|37841.48
04:11:39|37841.48
04:11:39|37841.48
04:11:40|37841.48
04:11:42|37827.32
04:11:43|37827.32
04:11:44|37827.32
04:11:45|37829.51
04:11:46|37829.51
04:11:47|37829.51
04:11:48|37829.51
04:11:49|37829.51
04:11:50|37829.51
04:11:51|37829.55
04:11:53|37829.55
04:11:53|37829.55
04:11:54|37829.55
04:11:56|37829.55
04:11:57|37829.55
04:11:58|37829.55
04:11:59|37832.36
04:12:00|37832.36
04:12:01|37831.45
04:12:02|37831.45
04:12:03|37828.04
04:12:04|37828.04
04:12:05|37828.04
04:12:06|37828.04
04:12:07|37828.33
04:12:08|37828.33
04:12:10|37826.14
04:12:11|37826.14
04:12:12|37826.14
04:12:13|37826.23
04:12:14|37826.23
04:12:15|37826.23
04:12:16|37826.23
04:12:16|37830.48
04:12:18|37832.35
04:12:19|37832.35
04:12:20|37843.46
04:12:21|37839.76
04:12:22|37839.76
04:12:23|37830.92
04:12:24|37830.92
04:12:25|37830.92
04:12:26|37826.17
04:12:27|37826.17
04:12:28|37826.17
04:12:29|37826.17
04:12:30|37826.17
04:12:31|37826.17
04:12:32|37826.17
04:12:33|37826.17
04:12:35|37826.17
04:12:36|37826.17
04:12:37|37826.17
04:12:38|37826.17
04:12:39|37826.17
04:12:40|37826.17
04:12:40|37812.92
04:12:42|37812.92
04:12:43|37812.92
04:12:44|37812.92
04:12:46|37812.92
04:12:47|37812.92
04:12:49|37817.3
04:12:49|37817.3
04:12:51|37817.3
04:12:51|37817.3
04:12:53|37817.3
04:12:54|37817.3
04:12:55|37817.3
04:12:56|37817.3
04:12:57|37817.3
04:12:58|37817.3
04:12:59|37817.3
04:13:00|37817.3
04:13:01|37817.3
04:13:02|37817.3
04:13:03|37817.3
04:13:04|37817.3
04:13:05|37817.3
04:13:06|37817.3
04:13:07|37817.3
04:13:08|37810.68
04:13:09|37810.68
04:13:10|37810.68
04:13:12|37816.08
04:13:13|37814.39
04:13:13|37814.32
04:13:15|37814.32
04:13:16|37814.32
04:13:16|37814.32
04:13:18|37814.32
04:13:18|37814.32
04:13:20|37815.25
04:13:20|37815.25
04:13:21|37815.25
04:13:22|37815.25
04:13:23|37815.25
04:13:25|37815.25
04:13:26|37815.25
04:13:27|37817.
04:13:28|37817.
04:13:29|37817.
04:13:30|37817.
04:13:31|37817.
04:13:32|37817.
04:13:34|37817.
04:13:34|37817.
04:13:35|37817.02
04:13:37|37824.07
04:13:38|37824.07
04:13:39|37824.15
04:13:40|37824.15
04:13:41|37824.15
04:13:43|37824.15
04:13:44|37824.15
04:13:44|37824.15
04:13:46|37824.15
04:13:47|37824.15
04:13:48|37824.15
04:13:49|37824.15
04:13:50|37824.15
04:13:51|37824.15
04:13:51|37824.15
04:13:53|37824.15
04:13:53|37824.15
04:13:55|37824.15
04:13:56|37824.15
04:13:57|37824.15
04:13:58|37824.15
04:14:00|37824.15
04:14:00|37824.15
04:14:02|37831.9
04:14:03|37831.9
04:14:04|37831.9
04:14:05|37834.92
04:14:05|37834.92
04:14:08|37855.85
04:14:09|37855.85
04:14:10|37855.85
04:14:11|37856.9
04:14:12|37856.9
04:14:13|37856.9
04:14:14|37856.9
04:14:15|37856.9
04:14:17|37852.57
04:14:18|37852.57
04:14:19|37852.91
04:14:20|37852.91
04:14:20|37852.91
04:14:22|37852.91
04:14:22|37852.91
04:14:24|37860.12
04:14:25|37860.12
04:14:26|37860.12
04:14:27|37860.12
04:14:28|37860.12
04:14:29|37860.12
04:14:30|37860.12
04:14:31|37860.12
04:14:32|37857.49
04:14:34|37857.49
04:14:35|37855.85
04:14:36|37855.85
04:14:37|37855.85
04:14:39|37855.85
04:14:39|37855.85
04:14:40|37855.85
04:14:41|37855.85
04:14:43|37855.85
04:14:45|37858.22
04:14:45|37858.22
04:14:46|37858.22
04:14:48|37858.22
04:14:48|37858.22
04:14:49|37858.22
04:14:51|37858.22
04:14:52|37858.22
04:14:52|37858.22
04:14:54|37858.22
04:14:55|37858.22
04:14:56|37858.22
04:14:57|37858.22
04:14:58|37851.16
04:14:59|37851.16
04:15:00|37855.11
04:15:02|37855.11
04:15:02|37855.11
04:15:03|37853.08
04:15:04|37853.08
04:15:05|37853.08
04:15:06|37853.08
04:15:08|37855.81
04:15:09|37866.31
04:15:10|37866.31
04:15:11|37870.49
04:15:12|37870.49
04:15:13|37867.2
04:15:14|37867.2
04:15:15|37867.2
04:15:15|37882.04
04:15:17|37882.04
04:15:18|37882.04
04:15:19|37882.04
04:15:20|37888.5
04:15:21|37888.5
04:15:22|37888.5
04:15:23|37888.5
04:15:24|37888.5
04:15:26|37888.5
04:15:26|37888.5
04:15:27|37888.5
04:15:29|37888.5
04:15:29|37888.5
04:15:31|37888.5
04:15:31|37888.5
04:15:33|37888.5
04:15:34|37877.98
04:15:34|37877.98
04:15:36|37877.98
04:15:37|37877.98
04:15:39|37877.98
04:15:39|37877.98
04:15:40|37877.98
04:15:41|37880.09
04:15:42|37880.09
04:15:43|37880.09
04:15:45|37880.09
04:15:47|37880.09
04:15:48|37880.09
04:15:49|37880.09
04:15:49|37880.09
04:15:50|37869.96
04:15:51|37869.96
04:15:53|37871.22
04:15:54|37871.22
04:15:54|37880.18
04:15:56|37880.18
04:15:56|37880.18
04:15:57|37880.18
04:15:59|37888.34
04:15:59|37888.34
04:16:01|37888.34
04:16:02|37888.34
04:16:03|37888.34
04:16:03|37888.79
04:16:05|37886.9
04:16:06|37886.9
04:16:06|37886.9
04:16:08|37886.9
04:16:09|37882.39
04:16:09|37882.39
04:16:11|37882.39
04:16:11|37882.39
04:16:12|37882.39
04:16:14|37882.39
04:16:15|37882.39
04:16:15|37882.39
04:16:16|37882.39
04:16:17|37877.39
04:16:19|37877.39
04:16:21|37881.41
04:16:21|37881.41
04:16:22|37881.41
04:16:24|37881.41
04:16:24|37881.41
04:16:25|37881.
04:16:27|37887.74
04:16:28|37887.74
04:16:29|37887.74
04:16:30|37887.73
04:16:31|37887.73
04:16:32|37887.73
04:16:33|37887.75
04:16:34|37887.75
04:16:35|37874.22
04:16:37|37874.22
04:16:38|37869.08
04:16:40|37868.07
04:16:40|37868.07
04:16:41|37868.07
04:16:43|37868.07
04:16:43|37872.82
04:16:45|37872.82
04:16:46|37872.82
04:16:47|37872.82
04:16:49|37872.82
04:16:49|37872.82
04:16:51|37872.82
04:16:51|37872.82
04:16:53|37872.82
04:16:53|37872.82
04:16:55|37872.82
04:16:56|37879.02
04:16:57|37879.02
04:16:58|37882.89
04:16:58|37882.89
04:17:00|37882.89
04:17:00|37882.89
04:17:05|37882.89
04:17:06|37882.89
04:17:07|37882.89
04:17:07|37882.89
04:17:10|37882.89
04:17:10|37885.55
04:17:11|37885.55
04:17:12|37886.65
04:17:13|37886.65
04:17:14|37886.65
04:17:15|37886.55
04:17:16|37886.55
04:17:17|37886.55
04:17:18|37886.55
04:17:19|37886.55
04:17:20|37884.6
04:17:21|37882.72
04:17:22|37882.72
04:17:23|37882.72
04:17:24|37882.72
04:17:25|37882.72
04:17:26|37882.72
04:17:27|37882.72
04:17:28|37882.72
04:17:29|37870.02
04:17:31|37871.24
04:17:31|37871.24
04:17:32|37871.24
04:17:33|37871.24
04:17:34|37870.16
04:17:36|37872.49
04:17:36|37872.49
04:17:37|37868.61
04:17:38|37868.61
04:17:39|37868.61
04:17:41|37870.59
04:17:41|37870.59
04:17:42|37870.58
04:17:43|37876.34
04:17:45|37872.85
04:17:46|37872.85
04:17:47|37874.7
04:17:49|37870.95
04:17:49|37870.95
04:17:50|37870.95
04:17:52|37870.95
04:17:53|37865.65
04:17:54|37863.73
04:17:55|37863.73
04:17:55|37863.73
04:17:56|37863.73
04:17:57|37865.29
04:17:58|37865.28
04:18:00|37860.01
04:18:02|37860.
04:18:03|37860.01
04:18:04|37860.01
04:18:05|37860.01
04:18:06|37863.34
04:18:08|37863.34
04:18:08|37863.34
04:18:10|37863.34
04:18:10|37863.34
04:18:11|37863.34
04:18:13|37863.34
04:18:13|37863.34
04:18:14|37863.34
04:18:16|37863.34
04:18:18|37860.01
04:18:19|37860.01
04:18:19|37862.17
04:18:20|37862.17
04:18:21|37862.17
04:18:22|37862.17
04:18:23|37862.16
04:18:24|37862.16
04:18:25|37862.16
04:18:27|37866.84
04:18:27|37864.67
04:18:28|37863.02
04:18:30|37859.63
04:18:31|37862.43
04:18:32|37862.43
04:18:32|37861.88
04:18:34|37861.88
04:18:35|37861.88
04:18:36|37861.72
04:18:37|37861.72
04:18:39|37858.33
04:18:39|37858.33
04:18:40|37858.33
04:18:41|37858.33
04:18:42|37858.33
04:18:43|37858.33
04:18:45|37858.33
04:18:46|37858.33
04:18:48|37858.33
04:18:48|37858.33
04:18:49|37858.33
04:18:51|37858.33
04:18:52|37858.33
04:18:53|37858.33
04:18:54|37858.33
04:18:55|37858.33
04:18:56|37858.33
04:18:57|37858.33
04:18:58|37858.33
04:18:59|37858.33
04:19:00|37858.33
04:19:02|37858.33
04:19:03|37858.33
04:19:04|37858.33
04:19:04|37858.33
04:19:05|37858.33
04:19:07|37858.33
04:19:08|37858.33
04:19:09|37858.33
04:19:09|37863.62
04:19:10|37863.62
04:19:11|37863.62
04:19:13|37863.62
04:19:13|37863.62
04:19:14|37863.62
04:19:16|37863.62
04:19:17|37860.22
04:19:17|37861.72
04:19:18|37862.12
04:19:20|37862.12
04:19:21|37862.12
04:19:22|37862.12
04:19:23|37862.12
04:19:24|37865.12
04:19:25|37870.57
04:19:26|37868.87
04:19:27|37873.55
04:19:28|37873.55
04:19:29|37873.55
04:19:30|37879.32
04:19:31|37878.21
04:19:32|37878.21
04:19:33|37877.07
04:19:34|37867.59
04:19:35|37866.55
04:19:36|37866.55
04:19:37|37866.55
04:19:39|37866.55
04:19:41|37866.55
04:19:42|37866.55
04:19:43|37866.55
04:19:44|37866.55
04:19:46|37866.55
04:19:46|37866.55
04:19:47|37864.74
04:19:49|37864.74
04:19:50|37864.74
04:19:51|37864.74
04:19:52|37864.74
04:19:52|37863.3
04:19:54|37863.3
04:19:55|37863.3
04:19:56|37864.28
04:19:57|37864.28
04:19:58|37864.28
04:19:59|37864.28
04:20:00|37865.36
04:20:00|37865.36
04:20:02|37865.36
04:20:03|37865.36
04:20:04|37865.63
04:20:05|37865.63
04:20:06|37865.63
04:20:08|37858.5
04:20:09|37858.33
04:20:10|37858.33
04:20:12|37858.33
04:20:12|37858.33
04:20:13|37858.33
04:20:14|37858.34
04:20:15|37858.34
04:20:16|37861.81
04:20:17|37861.81
04:20:18|37861.56
04:20:19|37861.56
04:20:20|37861.56
04:20:21|37861.56
04:20:22|37861.56
04:20:23|37860.22
04:20:24|37860.22
04:20:25|37860.22
04:20:26|37860.22
04:20:27|37860.22
04:20:28|37860.22
04:20:30|37860.22
04:20:30|37860.22
04:20:31|37860.22
04:20:32|37860.22
04:20:33|37858.34
04:20:34|37858.34
04:20:35|37858.34
04:20:36|37858.34
04:20:37|37858.34
04:20:38|37859.18
04:20:39|37859.9
04:20:41|37859.9
04:20:42|37859.9
04:20:44|37859.9
04:20:44|37859.9
04:20:46|37866.27
04:20:48|37866.27
04:20:49|37866.27
04:20:50|37866.27
04:20:52|37866.27
04:20:53|37866.27
04:20:55|37866.27
04:20:55|37866.27
04:20:56|37866.27
04:20:58|37866.27
04:20:58|37866.27
04:20:59|37866.27
04:21:00|37866.27
04:21:02|37866.27
04:21:03|37866.27
04:21:04|37866.27
04:21:05|37865.6
04:21:05|37865.6
04:21:07|37864.58
04:21:08|37863.86
04:21:10|37863.85
04:21:11|37863.86
04:21:12|37863.86
04:21:13|37863.86
04:21:14|37863.86
04:21:15|37863.86
04:21:16|37865.85
04:21:17|37865.85
04:21:18|37865.84
04:21:19|37863.94
04:21:20|37862.71
04:21:21|37862.71
04:21:22|37862.71
04:21:23|37862.71
04:21:24|37862.71
04:21:25|37862.71
04:21:26|37862.71
04:21:27|37862.71
04:21:28|37862.71
04:21:29|37862.16
04:21:30|37862.16
04:21:31|37862.16
04:21:32|37862.16
04:21:33|37862.16
04:21:34|37862.16
04:21:35|37862.16
04:21:36|37864.03
04:21:37|37864.03
04:21:38|37864.03
04:21:39|37864.03
04:21:40|37864.03
04:21:42|37864.03
04:21:43|37864.03
04:21:45|37864.03
04:21:45|37864.03
04:21:46|37864.03
04:21:48|37864.03
04:21:50|37864.03
04:21:50|37864.03
04:21:51|37865.32
04:21:53|37865.32
04:21:54|37865.32
04:21:56|37865.32
04:21:57|37863.86
04:21:58|37863.86
04:21:59|37863.86
04:21:59|37864.41
04:22:01|37864.41
04:22:01|37864.41
04:22:03|37864.41
04:22:04|37864.41
04:22:05|37864.41
04:22:06|37864.41
04:22:07|37864.41
04:22:08|37877.61
04:22:09|37876.98
04:22:10|37876.98
04:22:11|37876.98
04:22:12|37876.98
04:22:13|37876.98
04:22:14|37876.98
04:22:15|37876.98
04:22:16|37876.98
04:22:17|37876.98
04:22:19|37876.97
04:22:20|37876.97
04:22:21|37876.97
04:22:21|37876.97
04:22:22|37876.97
04:22:24|37876.97
04:22:25|37876.97
04:22:25|37876.97
04:22:26|37876.97
04:22:28|37876.97
04:22:29|37876.97
04:22:30|37876.97
04:22:31|37877.54
04:22:31|37877.54
04:22:32|37877.54
04:22:34|37877.54
04:22:35|37876.97
04:22:36|37876.97
04:22:37|37876.97
04:22:37|37876.97
04:22:38|37876.97
04:22:40|37876.97
04:22:41|37871.06
04:22:43|37871.56
04:22:43|37871.56
04:22:44|37871.56
04:22:45|37871.56
04:22:46|37876.51
04:22:47|37876.51
04:22:49|37874.61
04:22:50|37874.61
04:22:52|37874.61
04:22:53|37874.61
04:22:54|37871.33
04:22:56|37863.63
04:22:57|37863.63
04:22:58|37863.63
04:22:58|37863.63
04:23:00|37863.63
04:23:01|37863.63
04:23:02|37863.63
04:23:03|37863.63
04:23:03|37863.63
04:23:05|37863.63
04:23:06|37863.63
04:23:07|37863.63
04:23:08|37863.63
04:23:09|37863.63
04:23:10|37863.63
04:23:10|37863.63
04:23:12|37868.94
04:23:13|37868.94
04:23:15|37868.94
04:23:16|37868.94
04:23:17|37868.94
04:23:18|37868.94
04:23:19|37868.94
04:23:20|37868.94
04:23:21|37871.64
04:23:22|37872.03
04:23:23|37872.03
04:23:24|37872.03
04:23:25|37872.03
04:23:26|37872.03
04:23:27|37872.03
04:23:28|37872.03
04:23:29|37870.12
04:23:30|37870.12
04:23:31|37870.12
04:23:32|37870.12
04:23:33|37870.12
04:23:34|37870.12
04:23:35|37870.12
04:23:36|37870.12
04:23:37|37870.12
04:23:38|37870.12
04:23:39|37867.9
04:23:40|37867.9
04:23:41|37867.9
04:23:42|37867.9
04:23:44|37867.9
04:23:45|37867.9
04:23:47|37867.9
04:23:47|37867.9
04:23:48|37867.9
04:23:49|37867.9
04:23:50|37867.9
04:23:51|37867.9
04:23:53|37864.3
04:23:54|37864.3
04:23:54|37864.3
04:23:56|37861.01
04:23:57|37861.01
04:23:58|37861.01
04:23:59|37861.01
04:24:01|37861.01
04:24:01|37861.01
04:24:02|37861.01
04:24:03|37861.01
04:24:04|37861.01
04:24:05|37861.01
04:24:06|37861.01
04:24:07|37861.01
04:24:08|37861.01
04:24:09|37861.01
04:24:10|37861.01
04:24:11|37861.01
04:24:12|37861.01
04:24:13|37861.01
04:24:14|37861.01
04:24:16|37861.01
04:24:17|37861.01
04:24:18|37859.12
04:24:19|37859.12
04:24:20|37859.12
04:24:21|37859.12
04:24:22|37859.12
04:24:23|37859.12
04:24:24|37858.33
04:24:24|37858.33
04:24:26|37858.33
04:24:27|37858.33
04:24:28|37849.63
04:24:29|37849.63
04:24:30|37849.63
04:24:31|37849.63
04:24:32|37849.63
04:24:33|37849.63
04:24:34|37852.23
04:24:35|37852.23
04:24:36|37852.23
04:24:38|37852.23
04:24:39|37852.23
04:24:39|37852.23
04:24:40|37844.8
04:24:42|37844.8
04:24:43|37844.8
04:24:43|37844.8
04:24:45|37844.8
04:24:46|37844.8
04:24:47|37844.8
04:24:48|37850.73
04:24:50|37850.73
04:24:51|37850.73
04:24:53|37850.73
04:24:53|37850.73
04:24:54|37848.61
04:24:56|37848.61
04:24:56|37848.62
04:24:57|37848.62
04:24:59|37848.61
04:24:59|37848.61
04:25:02|37848.61
04:25:02|37848.61
04:25:03|37848.61
04:25:04|37848.61
04:25:06|37848.61
04:25:08|37850.83
04:25:08|37850.83
04:25:09|37850.83
04:25:10|37849.71
04:25:11|37849.71
04:25:13|37849.71
04:25:13|37849.71
04:25:15|37849.71
04:25:16|37849.71
04:25:17|37849.71
04:25:18|37849.71
04:25:19|37849.71
04:25:20|37849.71
04:25:20|37849.71
04:25:22|37849.71
04:25:23|37849.71
04:25:23|37849.71
04:25:25|37849.71
04:25:25|37849.71
04:25:27|37849.71
04:25:29|37849.71
04:25:29|37849.71
04:25:31|37860.32
04:25:32|37860.32
04:25:32|37865.04
04:25:33|37865.04
04:25:34|37865.04
04:25:35|37865.04
04:25:36|37865.04
04:25:37|37865.04
04:25:38|37865.04
04:25:39|37865.04
04:25:40|37865.04
04:25:41|37865.04
04:25:42|37865.04
04:25:44|37865.04
04:25:46|37865.04
04:25:47|37865.04
04:25:47|37865.04
04:25:49|37865.04
04:25:50|37865.04
04:25:51|37865.04
04:25:52|37865.04
04:25:53|37865.04
04:25:54|37865.04
04:25:55|37865.04
04:25:56|37865.04
04:25:58|37865.15
04:25:58|37865.15
04:25:59|37865.15
04:26:01|37865.15
04:26:01|37865.15
04:26:03|37865.15
04:26:04|37865.15
04:26:04|37865.15
04:26:06|37865.15
04:26:07|37865.15
04:26:08|37865.15
04:26:09|37865.15
04:26:10|37865.14
04:26:11|37868.02
04:26:12|37868.15
04:26:13|37867.15
04:26:14|37867.15
04:26:15|37865.43
04:26:16|37865.43
04:26:17|37865.43
04:26:18|37865.43
04:26:19|37865.43
04:26:20|37865.43
04:26:21|37865.43
04:26:23|37865.43
04:26:23|37865.43
04:26:24|37861.23
04:26:25|37861.23
04:26:26|37861.23
04:26:27|37861.23
04:26:28|37861.23
04:26:29|37861.23
04:26:31|37861.23
04:26:31|37861.23
04:26:33|37861.23
04:26:34|37861.23
04:26:35|37861.23
04:26:36|37861.24
04:26:36|37861.24
04:26:38|37861.24
04:26:39|37861.24
04:26:40|37861.24
04:26:41|37861.24
04:26:42|37861.23
04:26:43|37861.23
04:26:44|37861.23
04:26:45|37861.23
04:26:46|37861.23
04:26:48|37861.23
04:26:49|37861.23
04:26:49|37861.23
04:26:51|37861.23
04:26:52|37861.23
04:26:53|37861.23
04:26:54|37861.23
04:26:55|37861.23
04:26:56|37861.23
04:26:57|37859.34
04:26:58|37859.34
04:26:59|37859.34
04:27:01|37859.34
04:27:01|37859.34
04:27:03|37859.87
04:27:04|37859.87
04:27:05|37859.87
04:27:06|37859.87
04:27:07|37859.87
04:27:08|37859.87
04:27:09|37859.87
04:27:10|37859.87
04:27:11|37859.87
04:27:13|37859.87
04:27:13|37859.87
04:27:14|37859.87
04:27:16|37860.93
04:27:17|37860.93
04:27:18|37860.93
04:27:19|37860.93
04:27:20|37860.93
04:27:21|37860.93
04:27:22|37860.93
04:27:23|37860.93
04:27:24|37860.93
04:27:25|37860.93
04:27:26|37860.93
04:27:27|37860.93
04:27:28|37860.93
04:27:29|37860.93
04:27:30|37860.93
04:27:31|37860.93
04:27:33|37860.93
04:27:33|37860.93
04:27:34|37859.13
04:27:35|37859.13
04:27:36|37859.13
04:27:37|37859.13
04:27:38|37859.13
04:27:39|37859.13
04:27:40|37859.13
04:27:41|37859.13
04:27:42|37859.13
04:27:43|37859.13
04:27:44|37859.13
04:27:45|37859.13
04:27:46|37859.13
04:27:47|37859.13
04:27:49|37859.13
04:27:49|37859.13
04:27:50|37859.13
04:27:51|37859.13
04:27:52|37859.13
04:27:53|37859.13
04:27:54|37859.13
04:27:55|37863.92
04:27:57|37863.92
04:27:59|37863.92
04:27:59|37863.92
04:28:01|37864.84
04:28:02|37862.54
04:28:03|37862.54
04:28:04|37862.54
04:28:05|37864.26
04:28:06|37864.26
04:28:07|37864.26
04:28:08|37864.26
04:28:09|37864.26
04:28:10|37864.26
04:28:11|37864.26
04:28:12|37864.26
04:28:14|37864.26
04:28:14|37864.26
04:28:15|37864.26
04:28:16|37864.26
04:28:17|37864.26
04:28:18|37864.26
04:28:19|37864.26
04:28:21|37864.27
04:28:21|37864.27
04:28:22|37864.27
04:28:24|37866.17
04:28:25|37866.17
04:28:26|37866.17
04:28:27|37868.07
04:28:28|37868.07
04:28:29|37868.07
04:28:31|37867.57
04:28:32|37863.45
04:28:33|37863.45
04:28:33|37863.45
04:28:35|37863.45
04:28:35|37863.45
04:28:37|37863.45
04:28:38|37863.45
04:28:38|37863.45
04:28:39|37863.45
04:28:41|37868.04
04:28:42|37868.04
04:28:43|37868.04
04:28:44|37868.04
04:28:45|37854.86
04:28:45|37854.86
04:28:47|37854.86
04:28:48|37847.79
04:28:50|37846.48
04:28:50|37844.67
04:28:52|37844.67
04:28:53|37844.67
04:28:54|37844.67
04:28:55|37844.67
04:28:56|37844.67
04:28:57|37844.67
04:28:58|37844.67
04:28:59|37844.67
04:29:00|37844.55
04:29:01|37844.55
04:29:02|37844.55
04:29:03|37844.55
04:29:04|37844.55
04:29:06|37844.55
04:29:06|37844.55
04:29:08|37844.55
04:29:09|37844.55
04:29:10|37844.55
04:29:11|37844.55
04:29:12|37844.55
04:29:13|37844.55
04:29:14|37837.35
04:29:16|37837.35
04:29:16|37837.35
04:29:17|37837.35
04:29:18|37837.35
04:29:19|37837.35
04:29:20|37837.35
04:29:22|37836.
04:29:22|37836.
04:29:23|37836.
04:29:25|37836.
04:29:27|37836.
04:29:27|37836.
04:29:28|37836.
04:29:29|37836.
04:29:30|37836.
04:29:31|37836.
04:29:33|37836.
04:29:33|37836.
04:29:34|37836.
04:29:35|37836.
04:29:36|37836.
04:29:38|37836.
04:29:38|37836.
04:29:39|37837.06
04:29:40|37837.06
04:29:41|37837.06
04:29:43|37837.45
04:29:43|37837.45
04:29:45|37837.45
04:29:46|37837.45
04:29:46|37837.45
04:29:47|37837.45
04:29:49|37837.45
04:29:50|37837.45
04:29:51|37837.45
04:29:52|37837.45
04:29:53|37837.55
04:29:54|37837.55
04:29:55|37837.55
04:29:57|37837.55
04:29:58|37844.54
04:29:58|37844.54
04:30:00|37834.62
04:30:01|37834.62
04:30:02|37834.62
04:30:03|37834.62
04:30:04|37834.62
04:30:05|37838.12
04:30:06|37836.52
04:30:07|37838.33
04:30:08|37838.33
04:30:09|37832.73
04:30:10|37832.73
04:30:11|37832.73
04:30:12|37832.73
04:30:13|37832.73
04:30:14|37832.73
04:30:15|37832.73
04:30:16|37832.73
04:30:17|37832.73
04:30:18|37832.73
04:30:19|37832.73
04:30:20|37832.73
04:30:21|37832.73
04:30:22|37832.73
04:30:23|37832.73
04:30:24|37832.73
04:30:26|37851.72
04:30:27|37851.72
04:30:28|37851.72
04:30:29|37851.72
04:30:30|37851.72
04:30:31|37857.38
04:30:32|37857.38
04:30:33|37857.38
04:30:34|37857.38
04:30:35|37857.38
04:30:36|37857.38
04:30:37|37857.38
04:30:38|37858.12
04:30:39|37858.12
04:30:40|37858.12
04:30:41|37858.12
04:30:42|37858.12
04:30:43|37858.12
04:30:44|37858.12
04:30:45|37858.41
04:30:46|37858.41
04:30:47|37858.41
04:30:48|37858.41
04:30:49|37858.41
04:30:50|37858.41
04:30:51|37858.41
04:30:53|37858.41
04:30:54|37858.41
04:30:56|37858.41
04:30:56|37857.46
04:30:58|37857.39
04:30:59|37857.39
04:31:00|37857.39
04:31:01|37857.39
04:31:02|37857.39
04:31:04|37857.39
04:31:05|37857.39
04:31:06|37857.39
04:31:07|37857.39
04:31:08|37857.39
04:31:10|37857.39
04:31:10|37857.39
04:31:12|37857.39
04:31:13|37857.39
04:31:14|37860.34
04:31:15|37860.34
04:31:16|37859.37
04:31:17|37859.37
04:31:18|37859.37
04:31:20|37859.37
04:31:21|37859.37
04:31:22|37859.37
04:31:22|37859.37
04:31:24|37859.37
04:31:25|37859.37
04:31:26|37863.02
04:31:27|37863.02
04:31:28|37857.38
04:31:29|37857.38
04:31:30|37857.38
04:31:31|37857.38
04:31:32|37857.38
04:31:34|37857.38
04:31:34|37857.38
04:31:36|37857.38
04:31:37|37857.38
04:31:38|37857.38
04:31:39|37857.38
04:31:40|37857.38
04:31:41|37857.38
04:31:42|37857.38
04:31:43|37856.63
04:31:44|37856.65
04:31:45|37856.65
04:31:46|37856.69
04:31:47|37856.69
04:31:48|37856.69
04:31:49|37864.08
04:31:50|37864.08
04:31:52|37871.96
04:31:54|37871.96
04:31:55|37871.96
04:31:56|37871.96
04:31:57|37871.96
04:31:58|37871.96
04:32:00|37871.96
04:32:01|37871.96
04:32:01|37871.96
04:32:03|37871.96
04:32:03|37871.96
04:32:04|37871.96
04:32:06|37871.96
04:32:07|37871.96
04:32:07|37871.96
04:32:08|37871.96
04:32:10|37875.67
04:32:10|37875.67
04:32:11|37875.67
04:32:12|37875.67
04:32:14|37875.67
04:32:15|37875.67
04:32:15|37875.67
04:32:17|37875.67
04:32:17|37875.67
04:32:19|37875.67
04:32:19|37875.67
04:32:20|37875.67
04:32:22|37875.67
04:32:22|37875.67
04:32:23|37872.87
04:32:24|37872.87
04:32:25|37872.87
04:32:27|37872.87
04:32:28|37872.87
04:32:29|37872.87
04:32:30|37872.87
04:32:31|37868.91
04:32:32|37868.91
04:32:33|37868.91
04:32:34|37868.91
04:32:35|37868.91
04:32:36|37867.31
04:32:37|37867.31
04:32:38|37867.31
04:32:39|37867.31
04:32:40|37868.08
04:32:41|37864.64
04:32:42|37864.64
04:32:43|37864.64
04:32:44|37864.64
04:32:45|37864.64
04:32:46|37864.64
04:32:47|37864.64
04:32:48|37864.64
04:32:49|37864.64
04:32:50|37864.64
04:32:51|37869.09
04:32:53|37869.09
04:32:54|37869.09
04:32:56|37869.09
04:32:57|37869.09
04:32:58|37869.09
04:32:59|37869.09
04:33:00|37869.09
04:33:01|37869.09
04:33:03|37869.09
04:33:04|37869.09
04:33:05|37869.09
04:33:06|37869.09
04:33:07|37869.09
04:33:08|37869.09
04:33:09|37869.09
04:33:10|37864.65
04:33:11|37864.65
04:33:12|37864.65
04:33:13|37864.65
04:33:14|37864.65
04:33:15|37864.65
04:33:16|37864.65
04:33:17|37864.65
04:33:18|37864.65
04:33:19|37864.65
04:33:20|37864.65
04:33:21|37864.65
04:33:22|37864.65
04:33:23|37864.65
04:33:24|37862.51
04:33:25|37862.51
04:33:26|37862.51
04:33:27|37866.1
04:33:28|37866.1
04:33:29|37866.25
04:33:30|37864.36
04:33:31|37864.36
04:33:32|37864.36
04:33:33|37864.36
04:33:34|37865.07
04:33:35|37864.6
04:33:36|37864.6
04:33:37|37865.46
04:33:39|37865.47
04:33:40|37868.83
04:33:40|37868.83
04:33:41|37868.83
04:33:43|37868.83
04:33:44|37868.83
04:33:45|37868.83
04:33:46|37868.83
04:33:47|37868.83
04:33:49|37868.83
04:33:49|37868.83
04:33:50|37870.95
04:33:51|37870.95
04:33:53|37870.95
04:33:53|37870.95
04:33:55|37870.95
04:33:56|37870.95
04:33:57|37870.95
04:33:59|37867.47
04:33:59|37867.47
04:34:01|37867.47
04:34:02|37867.47
04:34:04|37867.47
04:34:04|37867.47
04:34:05|37867.47
04:34:06|37867.47
04:34:08|37867.47
04:34:09|37867.47
04:34:11|37867.47
04:34:11|37867.47
04:34:13|37867.47
04:34:14|37867.47
04:34:15|37865.02
04:34:16|37865.02
04:34:17|37865.03
04:34:19|37865.03
04:34:20|37865.03
04:34:21|37865.03
04:34:22|37865.03
04:34:22|37865.03
04:34:24|37865.03
04:34:25|37865.03
04:34:26|37865.03
04:34:26|37865.03
04:34:27|37865.03
04:34:28|37865.03
04:34:30|37865.03
04:34:30|37865.03
04:34:31|37865.03
04:34:33|37865.03
04:34:33|37865.03
04:34:34|37865.03
04:34:35|37865.03
04:34:36|37865.03
04:34:37|37865.03
04:34:38|37865.03
04:34:39|37866.23
04:34:41|37866.23
04:34:41|37866.23
04:34:42|37866.23
04:34:44|37866.23
04:34:45|37866.24
04:34:46|37866.23
04:34:47|37866.23
04:34:47|37866.23
04:34:48|37868.67
04:34:49|37868.67
04:34:50|37868.67
04:34:51|37868.67
04:34:52|37868.67
04:34:53|37868.67
04:34:54|37865.03
04:34:56|37865.03
04:34:57|37865.03
04:34:58|37865.03
04:35:00|37867.55
04:35:01|37867.55
04:35:02|37867.55
04:35:02|37867.55
04:35:04|37867.55
04:35:05|37867.55
04:35:06|37867.55
04:35:07|37870.41
04:35:08|37873.67
04:35:10|37869.3
04:35:11|37869.3
04:35:11|37869.3
04:35:14|37869.3
04:35:14|37869.3
04:35:15|37869.3
04:35:17|37872.26
04:35:18|37869.09
04:35:19|37869.09
04:35:20|37869.09
04:35:21|37869.09
04:35:22|37869.09
04:35:23|37869.09
04:35:24|37869.09
04:35:25|37869.09
04:35:26|37869.09
04:35:27|37868.5
04:35:28|37868.51
04:35:29|37868.51
04:35:30|37868.51
04:35:31|37868.51
04:35:32|37871.08
04:35:33|37871.08
04:35:34|37871.08
04:35:35|37871.08
04:35:36|37871.08
04:35:37|37870.33
04:35:38|37870.33
04:35:39|37870.33
04:35:40|37870.33
04:35:41|37870.33
04:35:42|37870.33
04:35:42|37870.33
04:35:43|37870.33
04:35:45|37870.33
04:35:45|37870.33
04:35:47|37870.33
04:35:48|37870.33
04:35:49|37870.33
04:35:50|37870.33
04:35:51|37870.33
04:35:51|37871.11
04:35:53|37871.11
04:35:54|37875.64
04:35:55|37875.64
04:35:56|37875.64
04:35:57|37875.64
04:35:58|37875.64
04:35:59|37875.64
04:35:59|37874.78
04:36:00|37874.78
04:36:02|37874.78
04:36:03|37874.78
04:36:03|37874.78
04:36:05|37874.78
04:36:06|37874.78
04:36:07|37874.78
04:36:07|37874.78
04:36:09|37874.78
04:36:09|37870.56
04:36:11|37870.56
04:36:12|37870.56
04:36:14|37870.56
04:36:15|37870.56
04:36:17|37870.56
04:36:17|37870.56
04:36:18|37870.56
04:36:19|37870.56
04:36:20|37870.56
04:36:21|37870.56
04:36:22|37870.56
04:36:23|37872.63
04:36:25|37872.63
04:36:25|37872.63
04:36:26|37872.63
04:36:27|37872.63
04:36:28|37872.63
04:36:30|37872.65
04:36:30|37872.65
04:36:31|37874.21
04:36:32|37878.01
04:36:34|37870.9
04:36:35|37870.9
04:36:36|37870.9
04:36:37|37870.93
04:36:38|37870.93
04:36:38|37870.93
04:36:40|37870.93
04:36:41|37865.96
04:36:42|37867.92
04:36:43|37867.92
04:36:44|37867.92
04:36:45|37867.92
04:36:46|37867.92
04:36:47|37867.92
04:36:48|37867.92
04:36:49|37867.92
04:36:50|37868.58
04:36:51|37868.58
04:36:52|37868.58
04:36:53|37868.58
04:36:54|37868.58
04:36:55|37870.61
04:36:57|37872.07
04:36:58|37872.07
04:36:59|37872.07
04:37:00|37872.07
04:37:01|37872.07
04:37:03|37872.07
04:37:04|37872.07
04:37:05|37872.07
04:37:07|37872.07
04:37:07|37872.07
04:37:08|37872.07
04:37:09|37872.07
04:37:11|37870.89
04:37:13|37870.89
04:37:14|37870.89
04:37:14|37870.89
04:37:16|37870.89
04:37:17|37870.89
04:37:18|37870.89
04:37:19|37870.89
04:37:20|37870.88
04:37:21|37870.88
04:37:22|37870.87
04:37:23|37870.88
04:37:24|37870.88
04:37:25|37870.88
04:37:26|37870.88
04:37:27|37870.88
04:37:28|37870.88
04:37:29|37870.88
04:37:30|37870.88
04:37:31|37870.88
04:37:32|37874.07
04:37:32|37874.07
04:37:33|37874.07
04:37:35|37874.07
04:37:36|37874.07
04:37:37|37874.07
04:37:37|37876.87
04:37:39|37876.87
04:37:40|37876.87
04:37:41|37876.87
04:37:42|37874.93
04:37:43|37874.93
04:37:45|37874.93
04:37:45|37874.93
04:37:46|37874.93
04:37:47|37874.93
04:37:48|37874.93
04:37:49|37874.93
04:37:51|37874.93
04:37:51|37874.93
04:37:52|37874.93
04:37:53|37874.93
04:37:54|37874.93
04:37:56|37874.93
04:37:57|37874.93
04:37:58|37874.93
04:37:59|37873.25
04:38:00|37873.25
04:38:01|37873.25
04:38:03|37873.25
04:38:03|37873.25
04:38:05|37873.25
04:38:06|37873.25
04:38:07|37873.25
04:38:08|37873.25
04:38:09|37873.25
04:38:10|37873.25
04:38:11|37873.25
04:38:12|37873.25
04:38:13|37873.25
04:38:15|37873.25
04:38:15|37873.25
04:38:18|37875.35
04:38:18|37875.35
04:38:20|37875.35
04:38:20|37875.35
04:38:21|37873.27
04:38:22|37875.32
04:38:23|37875.32
04:38:24|37875.32
04:38:26|37875.32
04:38:27|37875.32
04:38:29|37875.32
04:38:29|37875.32
04:38:30|37875.32
04:38:31|37875.32
04:38:32|37875.32
04:38:33|37875.32
04:38:34|37875.32
04:38:35|37875.32
04:38:36|37875.32
04:38:37|37875.32
04:38:38|37875.32
04:38:39|37875.32
04:38:40|37868.54
04:38:41|37862.86
04:38:42|37860.01
04:38:43|37860.01
04:38:44|37860.01
04:38:45|37861.05
04:38:46|37861.05
04:38:47|37860.64
04:38:48|37860.64
04:38:50|37861.85
04:38:50|37864.36
04:38:53|37862.48
04:38:53|37862.48
04:38:54|37862.48
04:38:55|37862.48
04:38:56|37862.48
04:38:58|37871.4
04:39:00|37871.4
04:39:01|37867.17
04:39:02|37867.17
04:39:03|37867.17
04:39:04|37867.17
04:39:05|37867.17
04:39:07|37867.17
04:39:08|37867.17
04:39:09|37867.17
04:39:10|37867.17
04:39:11|37867.17
04:39:12|37867.17
04:39:14|37867.17
04:39:15|37867.17
04:39:16|37871.04
04:39:17|37871.04
04:39:18|37869.31
04:39:20|37869.31
04:39:20|37869.31
04:39:21|37869.31
04:39:22|37869.31
04:39:23|37869.31
04:39:24|37869.31
04:39:25|37869.31
04:39:26|37869.31
04:39:27|37869.31
04:39:29|37871.38
04:39:29|37871.38
04:39:30|37871.38
04:39:31|37871.38
04:39:32|37871.49
04:39:33|37871.49
04:39:34|37871.49
04:39:35|37871.49
04:39:36|37871.5
04:39:37|37871.5
04:39:38|37871.5
04:39:39|37871.5
04:39:40|37871.5
04:39:41|37871.5
04:39:43|37871.5
04:39:44|37871.5
04:39:45|37871.5
04:39:46|37871.5
04:39:47|37871.5
04:39:48|37871.5
04:39:49|37871.5
04:39:50|37871.5
04:39:51|37871.5
04:39:52|37871.5
04:39:53|37871.5
04:39:54|37871.5
04:39:55|37871.5
04:39:56|37871.5
04:39:57|37871.5
04:39:58|37871.5
04:39:59|37871.5
04:40:01|37871.5
04:40:02|37871.5
04:40:04|37871.5
04:40:04|37871.5
04:40:05|37871.5
04:40:06|37871.5
04:40:07|37871.5
04:40:09|37871.5
04:40:10|37871.49
04:40:11|37871.49
04:40:13|37871.49
04:40:13|37871.49
04:40:14|37871.49
04:40:15|37871.49
04:40:16|37871.49
04:40:17|37871.49
04:40:19|37871.49
04:40:20|37874.99
04:40:22|37880.78
04:40:22|37880.78
04:40:23|37880.78
04:40:24|37880.62
04:40:25|37880.62
04:40:26|37880.62
04:40:27|37878.68
04:40:28|37871.49
04:40:30|37871.49
04:40:30|37871.49
04:40:31|37871.49
04:40:32|37871.49
04:40:33|37871.49
04:40:35|37871.49
04:40:37|37872.44
04:40:37|37874.33
04:40:38|37874.33
04:40:39|37874.33
04:40:40|37874.33
04:40:41|37874.33
04:40:42|37872.6
04:40:43|37872.6
04:40:44|37872.61
04:40:45|37870.62
04:40:46|37870.62
04:40:47|37870.62
04:40:48|37870.62
04:40:49|37870.62
04:40:52|37870.62
04:40:52|37870.62
04:40:53|37870.62
04:40:54|37870.62
04:40:55|37870.62
04:40:56|37870.62
04:40:57|37870.62
04:40:58|37870.62
04:40:59|37870.62
04:41:00|37870.62
04:41:01|37870.62
04:41:02|37870.62
04:41:04|37870.62
04:41:05|37870.62
04:41:06|37874.27
04:41:06|37874.27
04:41:09|37872.61
04:41:09|37872.61
04:41:10|37872.61
04:41:12|37872.61
04:41:13|37872.61
04:41:14|37872.61
04:41:15|37872.61
04:41:16|37872.61
04:41:18|37872.61
04:41:19|37872.61
04:41:20|37872.61
04:41:21|37872.61
04:41:22|37872.61
04:41:23|37872.61
04:41:24|37872.61
04:41:25|37872.61
04:41:27|37872.61
04:41:27|37872.61
04:41:29|37871.31
04:41:31|37871.31
04:41:31|37871.31
04:41:32|37871.31
04:41:33|37871.31
04:41:34|37871.31
04:41:36|37871.31
04:41:36|37871.31
04:41:37|37874.2
04:41:38|37874.2
04:41:39|37874.2
04:41:41|37871.35
04:41:41|37871.35
04:41:42|37871.35
04:41:43|37871.35
04:41:44|37871.35
04:41:45|37871.35
04:41:46|37871.35
04:41:47|37871.35
04:41:48|37871.35
04:41:50|37874.57
04:41:52|37871.79
04:41:52|37871.79
04:41:53|37871.79
04:41:54|37871.79
04:41:55|37871.79
04:41:57|37871.79
04:41:57|37870.61
04:41:58|37875.04
04:42:00|37875.04
04:42:01|37875.04
04:42:02|37881.86
04:42:03|37881.86
04:42:04|37881.86
04:42:06|37881.86
04:42:07|37881.86
04:42:08|37881.86
04:42:09|37881.86
04:42:10|37881.17
04:42:12|37881.17
04:42:13|37881.17
04:42:14|37881.07
04:42:16|37881.07
04:42:16|37881.07
04:42:18|37881.07
04:42:19|37881.07
04:42:20|37881.07
04:42:21|37881.07
04:42:21|37881.07
04:42:23|37881.07
04:42:23|37881.07
04:42:25|37881.07
04:42:25|37881.07
04:42:26|37881.07
04:42:27|37881.07
04:42:29|37881.07
04:42:29|37881.07
04:42:31|37881.07
04:42:32|37881.07
04:42:33|37881.07
04:42:34|37881.07
04:42:35|37881.07
04:42:36|37881.07
04:42:37|37881.07
04:42:38|37881.07
04:42:39|37881.07
04:42:40|37881.07
04:42:41|37881.07
04:42:42|37881.07
04:42:43|37881.07
04:42:44|37881.07
04:42:45|37881.07
04:42:47|37881.07
04:42:47|37881.07
04:42:48|37881.07
04:42:50|37881.07
04:42:51|37881.07
04:42:51|37881.08
04:42:53|37881.08
04:42:53|37881.08
04:42:55|37881.08
04:42:55|37881.08
04:42:57|37881.08
04:42:58|37881.08
04:42:58|37881.08
04:42:59|37881.08
04:43:01|37881.08
04:43:02|37881.08
04:43:04|37881.08
04:43:05|37881.08
04:43:07|37881.08
04:43:07|37881.08
04:43:09|37881.08
04:43:10|37870.64
04:43:11|37870.64
04:43:12|37870.64
04:43:13|37870.64
04:43:15|37870.64
04:43:15|37870.64
04:43:16|37870.64
04:43:18|37868.51
04:43:19|37868.51
04:43:20|37868.51
04:43:21|37868.51
04:43:22|37868.51
04:43:23|37868.51
04:43:24|37868.51
04:43:24|37868.84
04:43:25|37868.84
04:43:26|37868.84
04:43:27|37868.84
04:43:28|37868.84
04:43:29|37868.84
04:43:31|37868.84
04:43:31|37868.84
04:43:33|37868.84
04:43:34|37868.84
04:43:34|37868.84
04:43:36|37868.84
04:43:37|37868.84
04:43:38|37860.55
04:43:38|37860.5
04:43:39|37873.22
04:43:41|37873.22
04:43:41|37877.91
04:43:42|37877.91
04:43:44|37877.91
04:43:45|37877.91
04:43:45|37877.81
04:43:46|37877.81
04:43:47|37877.81
04:43:48|37877.81
04:43:49|37875.04
04:43:50|37875.04
04:43:52|37875.04
04:43:52|37875.04
04:43:53|37875.04
04:43:54|37875.04
04:43:56|37875.04
04:43:57|37875.04
04:43:57|37875.04
04:43:58|37875.04
04:43:59|37875.04
04:44:01|37875.04
04:44:02|37875.04
04:44:04|37875.04
04:44:05|37875.04
04:44:07|37875.04
04:44:08|37875.04
04:44:09|37875.04
04:44:11|37873.13
04:44:11|37873.11
04:44:13|37873.11
04:44:14|37873.11
04:44:15|37873.11
04:44:17|37873.11
04:44:18|37873.11
04:44:19|37873.11
04:44:20|37873.11
04:44:21|37873.11
04:44:23|37875.04
04:44:24|37875.04
04:44:24|37875.05
04:44:25|37875.05
04:44:26|37875.05
04:44:27|37875.05
04:44:29|37875.05
04:44:30|37875.05
04:44:31|37875.05
04:44:33|37875.05
04:44:33|37875.05
04:44:34|37875.05
04:44:35|37878.02
04:44:36|37878.02
04:44:37|37878.02
04:44:38|37878.02
04:44:39|37878.03
04:44:40|37878.03
04:44:41|37878.03
04:44:42|37878.03
04:44:44|37878.03
04:44:45|37878.03
04:44:46|37878.03
04:44:48|37878.07
04:44:49|37878.07
04:44:50|37878.07
04:44:51|37878.07
04:44:51|37879.96
04:44:53|37879.96
04:44:54|37879.96
04:44:54|37879.96
04:44:55|37879.96
04:44:57|37879.96
04:44:58|37879.96
04:44:58|37879.96
04:44:59|37879.96
04:45:00|37879.96
04:45:03|37878.62
04:45:04|37878.62
04:45:05|37878.62
04:45:07|37878.62
04:45:08|37878.62
04:45:09|37874.24
04:45:10|37874.24
04:45:11|37874.25
04:45:12|37874.25
04:45:13|37874.25
04:45:15|37876.27
04:45:15|37876.27
04:45:17|37876.66
04:45:18|37876.66
04:45:20|37877.22
04:45:21|37876.26
04:45:22|37876.26
04:45:23|37876.26
04:45:24|37876.27
04:45:25|37875.53
04:45:26|37875.53
04:45:27|37868.91
04:45:28|37868.91
04:45:29|37868.91
04:45:31|37868.91
04:45:32|37868.91
04:45:32|37868.95
04:45:34|37868.95
04:45:35|37868.95
04:45:35|37868.95
04:45:37|37868.95
04:45:38|37868.95
04:45:39|37865.41
04:45:40|37865.41
04:45:41|37865.41
04:45:42|37867.22
04:45:43|37867.22
04:45:44|37867.22
04:45:45|37867.22
04:45:45|37867.22
04:45:47|37867.22
04:45:48|37869.05
04:45:49|37869.05
04:45:50|37869.05
04:45:51|37869.05
04:45:52|37869.05
04:45:53|37869.04
04:45:54|37869.04
04:45:56|37869.04
04:45:56|37869.04
04:45:57|37869.04
04:45:58|37869.04
04:45:59|37869.04
04:46:00|37869.04
04:46:02|37869.04
04:46:02|37869.04
04:46:03|37869.04
04:46:05|37869.04
04:46:07|37869.04
04:46:08|37869.04
04:46:09|37869.04
04:46:11|37869.04
04:46:12|37869.04
04:46:13|37869.04
04:46:14|37869.04
04:46:16|37869.04
04:46:16|37869.04
04:46:18|37869.04
04:46:19|37869.04
04:46:20|37869.04
04:46:22|37869.04
04:46:23|37869.04
04:46:24|37869.04
04:46:25|37869.04
04:46:26|37869.04
04:46:27|37869.04
04:46:28|37869.04
04:46:29|37869.04
04:46:30|37869.04
04:46:31|37869.04
04:46:31|37869.04
04:46:32|37869.04
04:46:34|37869.04
04:46:36|37869.04
04:46:36|37869.05
04:46:37|37869.05
04:46:38|37869.05
04:46:39|37869.05
04:46:40|37869.05
04:46:41|37869.05
04:46:42|37869.05
04:46:43|37869.05
04:46:44|37877.13
04:46:45|37877.13
04:46:46|37877.13
04:46:47|37877.13
04:46:48|37877.13
04:46:49|37877.13
04:46:50|37877.13
04:46:51|37877.13
04:46:52|37877.13
04:46:53|37877.58
04:46:55|37877.58
04:46:55|37877.58
04:46:57|37877.58
04:46:57|37877.58
04:46:59|37877.58
04:47:00|37877.58
04:47:01|37879.47
04:47:02|37879.47
04:47:03|37879.47
04:47:04|37879.47
04:47:05|37879.47
04:47:06|37879.47
04:47:08|37879.47
04:47:08|37877.03
04:47:09|37877.03
04:47:12|37877.03
04:47:12|37877.03
04:47:13|37877.03
04:47:14|37877.03
04:47:16|37877.03
04:47:17|37877.03
04:47:18|37877.03
04:47:19|37877.03
04:47:21|37877.02
04:47:21|37877.02
04:47:22|37877.02
04:47:23|37877.02
04:47:24|37877.02
04:47:25|37877.02
04:47:26|37877.02
04:47:28|37877.02
04:47:28|37877.02
04:47:29|37877.02
04:47:31|37877.02
04:47:32|37877.02
04:47:33|37877.02
04:47:34|37877.02
04:47:35|37877.02
04:47:35|37877.02
04:47:37|37877.02
04:47:37|37877.02
04:47:39|37877.02
04:47:40|37877.02
04:47:41|37877.02
04:47:42|37874.17
04:47:43|37874.18
04:47:44|37874.17
04:47:45|37874.17
04:47:46|37874.17
04:47:47|37874.17
04:47:48|37874.17
04:47:49|37874.18
04:47:49|37874.18
04:47:50|37874.18
04:47:52|37874.18
04:47:53|37872.94
04:47:54|37872.94
04:47:54|37872.94
04:47:56|37872.94
04:47:57|37872.94
04:47:59|37872.94
04:48:00|37872.94
04:48:00|37872.94
04:48:01|37872.94
04:48:03|37872.94
04:48:03|37872.94
04:48:05|37872.94
04:48:05|37872.94
04:48:07|37872.02
04:48:07|37872.02
04:48:10|37872.02
04:48:10|37872.02
04:48:11|37872.02
04:48:13|37872.04
04:48:14|37872.04
04:48:15|37872.04
04:48:16|37872.04
04:48:17|37872.04
04:48:18|37872.04
04:48:19|37872.04
04:48:20|37872.04
04:48:21|37872.04
04:48:22|37872.04
04:48:23|37872.33
04:48:24|37872.33
04:48:25|37872.32
04:48:26|37872.33
04:48:28|37872.33
04:48:29|37872.33
04:48:30|37872.73
04:48:32|37872.73
04:48:33|37874.51
04:48:33|37874.51
04:48:35|37874.51
04:48:35|37874.51
04:48:36|37874.51
04:48:38|37874.51
04:48:38|37874.51
04:48:39|37874.51
04:48:41|37874.51
04:48:43|37874.51
04:48:44|37874.52
04:48:44|37874.51
04:48:46|37874.51
04:48:47|37874.51
04:48:48|37876.98
04:48:49|37876.98
04:48:50|37874.56
04:48:51|37874.56
04:48:53|37874.56
04:48:53|37874.56
04:48:54|37874.56
04:48:55|37874.56
04:48:56|37874.56
04:48:57|37874.56
04:48:58|37874.56
04:48:59|37874.56
04:49:00|37874.56
04:49:01|37874.56
04:49:02|37874.56
04:49:03|37874.56
04:49:05|37874.56
04:49:05|37874.56
04:49:06|37874.56
04:49:08|37874.56
04:49:09|37874.56
04:49:10|37874.56
04:49:12|37874.56
04:49:12|37874.57
04:49:13|37874.57
04:49:14|37874.57
04:49:15|37874.57
04:49:16|37874.57
04:49:18|37874.57
04:49:20|37874.57
04:49:21|37874.57
04:49:21|37875.1
04:49:22|37875.1
04:49:23|37875.1
04:49:25|37875.1
04:49:26|37877.03
04:49:27|37877.03
04:49:28|37877.03
04:49:30|37877.03
04:49:30|37877.03
04:49:32|37877.03
04:49:33|37877.03
04:49:34|37877.03
04:49:35|37877.03
04:49:36|37877.03
04:49:37|37877.03
04:49:38|37877.03
04:49:39|37877.03
04:49:40|37877.03
04:49:41|37877.03
04:49:42|37877.03
04:49:43|37877.03
04:49:44|37877.03
04:49:45|37877.03
04:49:46|37877.03
04:49:47|37877.03
04:49:48|37877.03
04:49:49|37877.03
04:49:50|37877.03
04:49:51|37877.03
04:49:52|37877.03
04:49:53|37877.03
04:49:54|37877.03
04:49:55|37877.03
04:49:57|37877.03
04:49:57|37877.03
04:49:58|37877.48
04:49:59|37877.48
04:50:01|37877.48
04:50:01|37877.48
04:50:02|37877.48
04:50:04|37877.48
04:50:04|37877.48
04:50:06|37877.48
04:50:06|37877.48
04:50:07|37877.92
04:50:09|37877.91
04:50:10|37877.91
04:50:11|37877.91
04:50:12|37877.91
04:50:13|37877.91
04:50:14|37877.91
04:50:15|37877.91
04:50:17|37877.91
04:50:17|37877.92
04:50:19|37877.92
04:50:21|37877.92
04:50:21|37877.92
04:50:22|37877.92
04:50:24|37877.92
04:50:24|37877.92
04:50:26|37877.92
04:50:27|37877.92
04:50:28|37877.92
04:50:29|37877.92
04:50:30|37877.92
04:50:31|37877.92
04:50:32|37877.92
04:50:34|37877.92
04:50:34|37877.92
04:50:36|37877.92
04:50:37|37877.92
04:50:38|37877.92
04:50:39|37877.92
04:50:40|37877.92
04:50:41|37877.92
04:50:42|37877.92
04:50:43|37877.92
04:50:44|37877.92
04:50:45|37877.92
04:50:46|37877.92
04:50:47|37877.92
04:50:48|37877.92
04:50:49|37877.92
04:50:50|37877.92
04:50:51|37877.92
04:50:52|37877.92
04:50:53|37877.92
04:50:54|37877.92
04:50:55|37877.92
04:50:56|37877.92
04:50:57|37877.92
04:50:58|37884.01
04:51:00|37894.72
04:51:00|37894.62
04:51:02|37894.62
04:51:03|37894.62
04:51:04|37894.62
04:51:04|37892.98
04:51:06|37892.98
04:51:06|37892.98
04:51:07|37892.98
04:51:09|37892.98
04:51:09|37892.98
04:51:11|37892.98
04:51:12|37892.98
04:51:13|37894.73
04:51:15|37894.73
04:51:16|37894.73
04:51:18|37894.73
04:51:18|37894.73
04:51:19|37894.73
04:51:21|37894.73
04:51:21|37896.66
04:51:23|37902.29
04:51:24|37904.21
04:51:25|37904.21
04:51:25|37904.21
04:51:27|37904.21
04:51:29|37902.63
04:51:29|37900.47
04:51:31|37912.08
04:51:31|37912.08
04:51:33|37929.73
04:51:34|37939.08
04:51:34|37945.39
04:51:37|37943.96
04:51:37|37933.87
04:51:39|37945.86
04:51:40|37945.86
04:51:40|37945.86
04:51:42|37942.68
04:51:43|37942.68
04:51:44|37942.68
04:51:45|37942.68
04:51:46|37942.68
04:51:47|37942.68
04:51:48|37942.57
04:51:49|37942.57
04:51:49|37942.57
04:51:50|37942.57
04:51:51|37942.57
04:51:53|37942.57
04:51:54|37944.7
04:51:54|37944.7
04:51:56|37944.71
04:51:57|37948.33
04:51:58|37948.33
04:51:59|37948.33
04:52:00|37949.98
04:52:01|37949.98
04:52:03|37949.98
04:52:03|37949.98
04:52:04|37949.98
04:52:05|37949.98
04:52:06|37949.93
04:52:07|37949.93
04:52:08|37949.93
04:52:09|37949.71
04:52:11|37942.59
04:52:12|37928.52
04:52:13|37924.27
04:52:15|37917.97
04:52:16|37912.23
04:52:17|37911.68
04:52:18|37911.68
04:52:19|37908.51
04:52:20|37908.51
04:52:22|37893.18
04:52:23|37893.18
04:52:24|37893.18
04:52:25|37893.18
04:52:25|37901.35
04:52:27|37901.99
04:52:29|37901.99
04:52:29|37901.99
04:52:30|37901.99
04:52:31|37901.99
04:52:33|37901.99
04:52:35|37901.99
04:52:35|37901.99
04:52:36|37901.99
04:52:37|37901.99
04:52:39|37901.99
04:52:39|37901.99
04:52:40|37901.99
04:52:42|37901.99
04:52:43|37901.99
04:52:44|37901.99
04:52:45|37901.99
04:52:46|37901.99
04:52:47|37901.99
04:52:48|37901.99
04:52:49|37901.99
04:52:49|37901.99
04:52:51|37901.99
04:52:51|37901.99
04:52:53|37901.99
04:52:53|37901.99
04:52:55|37901.99
04:52:56|37901.99
04:52:57|37901.99
04:52:58|37901.99
04:52:58|37901.99
04:53:00|37902.75
04:53:01|37902.75
04:53:01|37907.45
04:53:03|37907.46
04:53:03|37917.98
04:53:05|37919.69
04:53:06|37922.08
04:53:07|37922.08
04:53:08|37922.08
04:53:09|37922.08
04:53:10|37922.08
04:53:11|37922.08
04:53:12|37922.08
04:53:12|37922.08
04:53:14|37922.08
04:53:15|37927.03
04:53:17|37927.03
04:53:17|37927.03
04:53:18|37927.03
04:53:19|37927.03
04:53:21|37927.03
04:53:22|37927.03
04:53:23|37927.03
04:53:23|37927.03
04:53:25|37927.03
04:53:26|37927.03
04:53:27|37927.03
04:53:28|37927.03
04:53:29|37927.03
04:53:30|37927.03
04:53:31|37922.08
04:53:31|37922.08
04:53:33|37922.08
04:53:34|37922.08
04:53:35|37918.5
04:53:36|37918.51
04:53:37|37918.51
04:53:38|37929.48
04:53:39|37929.48
04:53:39|37929.48
04:53:41|37931.99
04:53:42|37931.99
04:53:43|37931.99
04:53:44|37931.99
04:53:45|37931.99
04:53:46|37931.99
04:53:47|37931.99
04:53:47|37931.99
04:53:49|37931.99
04:53:49|37931.99
04:53:50|37936.21
04:53:52|37942.55
04:53:52|37942.55
04:53:54|37942.55
04:53:55|37942.55
04:53:56|37942.55
04:53:58|37942.55
04:53:58|37942.55
04:54:00|37942.55
04:54:00|37955.53
04:54:01|37955.53
04:54:02|37970.32
04:54:03|37970.23
04:54:04|37973.18
04:54:06|37973.18
04:54:06|37973.18
04:54:08|37973.18
04:54:08|37970.23
04:54:09|37970.12
04:54:11|37970.12
04:54:11|37970.12
04:54:13|37970.12
04:54:14|37970.12
04:54:16|37958.46
04:54:17|37958.46
04:54:18|37962.35
04:54:19|37965.13
04:54:20|37965.13
04:54:21|37965.13
04:54:22|37965.13
04:54:23|37965.12
04:54:24|37965.02
04:54:25|37965.13
04:54:27|37965.13
04:54:27|37965.13
04:54:29|37971.96
04:54:30|37971.96
04:54:31|37971.96
04:54:32|37971.86
04:54:33|37971.86
04:54:34|37971.86
04:54:35|37971.86
04:54:35|37971.86
04:54:37|37971.86
04:54:37|37971.86
04:54:39|37971.86
04:54:39|37971.86
04:54:41|37971.86
04:54:41|37971.86
04:54:43|37971.86
04:54:44|37971.86
04:54:45|37971.86
04:54:46|37971.86
04:54:47|37971.86
04:54:48|37971.86
04:54:48|37971.86
04:54:50|37971.86
04:54:51|37971.86
04:54:51|37971.86
04:54:53|37971.86
04:54:54|37971.86
04:54:54|37971.86
04:54:55|37971.86
04:54:57|37971.86
04:54:58|37971.86
04:54:59|37971.86
04:55:00|37971.86
04:55:01|37971.86
04:55:02|37971.86
04:55:04|37971.86
04:55:04|37971.86
04:55:05|37971.86
04:55:06|37971.86
04:55:07|37971.86
04:55:08|37971.86
04:55:09|37971.84
04:55:10|37971.84
04:55:11|37971.84
04:55:12|37971.84
04:55:13|37971.84
04:55:15|37971.83
04:55:17|37969.91
04:55:18|37969.91
04:55:18|37969.91
04:55:20|37969.91
04:55:21|37969.91
04:55:22|37969.91
04:55:23|37969.91
04:55:24|37969.91
04:55:26|37968.02
04:55:26|37968.02
04:55:28|37968.02
04:55:30|37963.97
04:55:30|37956.83
04:55:32|37955.81
04:55:32|37957.71
04:55:33|37957.78
04:55:34|37957.78
04:55:35|37957.78
04:55:37|37957.78
04:55:37|37957.78
04:55:38|37957.78
04:55:39|37957.78
04:55:40|37957.78
04:55:41|37957.78
04:55:42|37957.78
04:55:43|37959.49
04:55:44|37959.49
04:55:45|37959.49
04:55:46|37959.49
04:55:48|37959.49
04:55:49|37955.
04:55:49|37955.
04:55:50|37955.
04:55:51|37955.
04:55:52|37955.
04:55:54|37953.4
04:55:54|37953.4
04:55:56|37953.4
04:55:57|37948.69
04:55:58|37948.69
04:55:59|37948.69
04:56:00|37948.69
04:56:01|37948.69
04:56:01|37948.69
04:56:02|37948.69
04:56:03|37948.69
04:56:05|37948.69
04:56:05|37948.69
04:56:06|37948.69
04:56:07|37948.69
04:56:08|37948.69
04:56:09|37948.69
04:56:10|37948.69
04:56:11|37948.69
04:56:12|37948.69
04:56:14|37948.69
04:56:14|37948.69
04:56:15|37948.69
04:56:16|37948.69
04:56:18|37948.68
04:56:19|37948.65
04:56:20|37948.65
04:56:21|37948.65
04:56:23|37948.66
04:56:23|37948.66
04:56:24|37948.66
04:56:25|37948.66
04:56:27|37948.66
04:56:27|37948.66
04:56:28|37948.66
04:56:29|37948.66
04:56:30|37948.66
04:56:32|37948.66
04:56:33|37948.66
04:56:34|37948.48
04:56:35|37948.48
04:56:37|37948.48
04:56:37|37948.48
04:56:39|37948.48
04:56:39|37948.48
04:56:41|37948.48
04:56:42|37948.48
04:56:44|37948.48
04:56:44|37948.48
04:56:45|37948.48
04:56:47|37948.48
04:56:48|37948.48
04:56:49|37948.48
04:56:50|37948.48
04:56:51|37948.48
04:56:52|37948.48
04:56:53|37948.48
04:56:54|37948.48
04:56:55|37948.48
04:56:57|37948.48
04:56:57|37948.48
04:56:58|37949.43
04:56:59|37949.43
04:57:00|37947.19
04:57:01|37947.19
04:57:02|37947.19
04:57:03|37947.19
04:57:04|37947.19
04:57:05|37947.19
04:57:06|37947.19
04:57:07|37947.19
04:57:08|37947.19
04:57:09|37946.2
04:57:10|37946.2
04:57:11|37946.2
04:57:12|37946.2
04:57:13|37946.2
04:57:14|37946.2
04:57:16|37946.2
04:57:17|37946.2
04:57:18|37944.6
04:57:18|37946.22
04:57:20|37945.4
04:57:22|37941.34
04:57:22|37941.34
04:57:23|37941.34
04:57:25|37941.34
04:57:26|37941.34
04:57:27|37941.34
04:57:28|37941.34
04:57:29|37941.34
04:57:30|37941.34
04:57:31|37941.34
04:57:32|37941.34
04:57:33|37941.34
04:57:35|37941.34
04:57:36|37941.34
04:57:37|37941.34
04:57:38|37941.34
04:57:40|37941.34
04:57:41|37938.6
04:57:42|37938.6
04:57:43|37938.
04:57:43|37938.
04:57:45|37938.
04:57:46|37938.
04:57:47|37938.
04:57:48|37941.8
04:57:48|37941.78
04:57:51|37941.79
04:57:51|37941.79
04:57:52|37941.79
04:57:53|37941.78
04:57:54|37941.78
04:57:55|37941.78
04:57:56|37941.79
04:57:57|37941.79
04:57:58|37941.79
04:57:59|37941.79
04:58:00|37941.79
04:58:02|37941.79
04:58:02|37941.79
04:58:03|37941.79
04:58:04|37941.79
04:58:05|37941.79
04:58:06|37941.79
04:58:07|37941.79
04:58:08|37941.79
04:58:09|37941.79
04:58:11|37941.79
04:58:12|37944.35
04:58:13|37944.35
04:58:13|37944.35
04:58:15|37944.35
04:58:15|37944.35
04:58:18|37944.35
04:58:19|37944.35
04:58:20|37944.35
04:58:21|37944.35
04:58:22|37944.35
04:58:24|37944.35
04:58:24|37944.35
04:58:26|37944.35
04:58:27|37944.35
04:58:29|37944.35
04:58:31|37940.94
04:58:32|37940.93
04:58:32|37940.93
04:58:33|37940.93
04:58:35|37940.93
04:58:35|37940.93
04:58:36|37940.93
04:58:37|37939.78
04:58:39|37939.79
04:58:40|37939.79
04:58:41|37939.79
04:58:42|37939.79
04:58:43|37939.79
04:58:44|37939.79
04:58:45|37943.73
04:58:46|37943.73
04:58:47|37943.73
04:58:48|37943.73
04:58:49|37943.73
04:58:50|37943.74
04:58:51|37943.74
04:58:52|37943.74
04:58:53|37943.74
04:58:54|37943.74
04:58:55|37943.74
04:58:56|37953.58
04:58:57|37955.94
04:58:58|37955.94
04:58:59|37955.94
04:59:00|37955.94
04:59:01|37955.94
04:59:02|37955.94
04:59:03|37955.94
04:59:04|37955.94
04:59:05|37955.94
04:59:06|37955.94
04:59:08|37955.94
04:59:09|37955.94
04:59:10|37955.94
04:59:11|37955.94
04:59:12|37955.94
04:59:13|37955.94
04:59:13|37955.94
04:59:14|37942.86
04:59:16|37955.94
04:59:17|37955.94
04:59:18|37955.94
04:59:19|37955.94
04:59:20|37955.94
04:59:22|37955.95
04:59:22|37955.95
04:59:24|37955.95
04:59:24|37955.95
04:59:26|37955.95
04:59:27|37955.95
04:59:28|37955.95
04:59:29|37955.94
04:59:30|37955.94
04:59:31|37955.94
04:59:32|37955.94
04:59:33|37955.94
04:59:35|37965.53
04:59:36|37965.53
04:59:37|37965.53
04:59:37|37965.53
04:59:39|37965.53
04:59:40|37960.28
04:59:41|37960.28
04:59:42|37964.93
04:59:43|37964.93
04:59:44|37964.95
04:59:45|37964.95
04:59:46|37964.95
04:59:47|37964.95
04:59:48|37964.95
04:59:49|37964.95
04:59:50|37964.94
04:59:51|37964.94
04:59:52|37964.94
04:59:53|37964.94
04:59:54|37964.94
04:59:55|37964.94
04:59:56|37964.94
04:59:58|37964.94
04:59:59|37964.94
04:59:59|37964.94
05:00:01|37964.94
05:00:01|37964.94
05:00:02|37964.94
05:00:03|37964.94
05:00:06|37965.05
05:00:06|37965.05
05:00:07|37965.05
05:00:08|37970.4
05:00:09|37971.93
05:00:10|37971.92
05:00:11|37971.92
05:00:12|37971.92
05:00:13|37971.92
05:00:15|37971.93
05:00:15|37971.93
05:00:16|37971.93
05:00:17|37971.93
05:00:18|37971.93
05:00:19|37971.93
05:00:21|37971.93
05:00:22|37971.93
05:00:23|37971.93
05:00:25|37971.93
05:00:26|37971.93
05:00:27|37971.93
05:00:28|37963.34
05:00:29|37960.35
05:00:30|37960.35
05:00:32|37962.56
05:00:32|37962.56
05:00:34|37955.94
05:00:35|37952.13
05:00:36|37952.13
05:00:37|37952.13
05:00:38|37952.75
05:00:39|37959.69
05:00:40|37959.69
05:00:41|37959.69
05:00:42|37959.69
05:00:43|37959.69
05:00:44|37959.69
05:00:45|37959.69
05:00:46|37956.98
05:00:47|37956.98
05:00:48|37956.98
05:00:49|37956.98
05:00:50|37956.98
05:00:51|37956.97
05:00:52|37956.97
05:00:53|37956.97
05:00:54|37956.97
05:00:55|37956.97
05:00:56|37955.09
05:00:57|37955.09
05:00:58|37955.09
05:00:59|37955.09
05:01:00|37955.09
05:01:01|37955.09
05:01:02|37955.09
05:01:03|37955.09
05:01:04|37955.09
05:01:05|37955.09
05:01:06|37955.09
05:01:07|37955.09
05:01:08|37955.09
05:01:09|37956.97
05:01:10|37956.97
05:01:11|37956.97
05:01:12|37956.97
05:01:13|37956.97
05:01:14|37956.97
05:01:15|37956.97
05:01:16|37956.97
05:01:18|37956.97
05:01:18|37956.97
05:01:20|37957.01
05:01:22|37957.01
05:01:22|37956.85
05:01:23|37956.85
05:01:24|37956.85
05:01:25|37956.85
05:01:27|37956.85
05:01:28|37956.85
05:01:29|37956.85
05:01:29|37956.85
05:01:31|37956.85
05:01:32|37956.85
05:01:33|37953.14
05:01:34|37950.35
05:01:35|37950.35
05:01:36|37950.35
05:01:37|37950.35
05:01:38|37954.55
05:01:39|37954.55
05:01:40|37954.55
05:01:41|37954.55
05:01:43|37959.55
05:01:44|37959.55
05:01:46|37959.55
05:01:46|37959.55
05:01:47|37959.55
05:01:48|37959.55
05:01:50|37958.19
05:01:51|37958.19
05:01:52|37958.19
05:01:53|37958.19
05:01:54|37957.69
05:01:55|37957.68
05:01:56|37957.68
05:01:57|37957.68
05:01:58|37957.68
05:01:59|37957.68
05:02:01|37955.43
05:02:02|37955.43
05:02:03|37948.5
05:02:04|37952.72
05:02:04|37952.9
05:02:05|37952.9
05:02:06|37952.9
05:02:08|37952.9
05:02:08|37952.9
05:02:09|37957.01
05:02:11|37957.01
05:02:11|37956.06
05:02:12|37956.06
05:02:13|37956.06
05:02:14|37956.06
05:02:15|37956.06
05:02:17|37956.06
05:02:17|37950.93
05:02:19|37950.93
05:02:19|37951.03
05:02:22|37951.03
05:02:22|37951.03
05:02:23|37951.03
05:02:24|37951.03
05:02:25|37951.03
05:02:26|37951.03
05:02:28|37951.03
05:02:29|37951.03
05:02:30|37951.03
05:02:32|37951.03
05:02:33|37950.72
05:02:34|37950.48
05:02:36|37950.48
05:02:37|37950.48
05:02:38|37946.85
05:02:39|37946.85
05:02:40|37946.85
05:02:41|37946.85
05:02:43|37946.85
05:02:43|37946.85
05:02:44|37946.85
05:02:45|37942.98
05:02:46|37942.98
05:02:47|37942.98
05:02:48|37942.98
05:02:49|37942.98
05:02:50|37942.98
05:02:51|37942.98
05:02:52|37942.98
05:02:53|37942.98
05:02:54|37942.98
05:02:55|37942.98
05:02:56|37942.98
05:02:58|37942.98
05:02:58|37942.98
05:02:59|37942.98
05:03:00|37942.98
05:03:01|37942.98
05:03:02|37942.98
05:03:03|37942.88
05:03:04|37935.93
05:03:05|37935.93
05:03:06|37935.93
05:03:07|37935.93
05:03:08|37942.98
05:03:09|37939.78
05:03:10|37939.86
05:03:12|37939.86
05:03:12|37939.86
05:03:14|37939.86
05:03:15|37939.86
05:03:16|37939.86
05:03:17|37939.86
05:03:17|37939.89
05:03:19|37939.89
05:03:20|37939.9
05:03:21|37939.9
05:03:23|37939.9
05:03:23|37939.9
05:03:24|37939.9
05:03:25|37939.9
05:03:26|37939.9
05:03:27|37939.9
05:03:28|37939.9
05:03:29|37939.9
05:03:31|37939.9
05:03:31|37939.9
05:03:32|37939.9
05:03:34|37939.9
05:03:34|37939.9
05:03:35|37939.9
05:03:37|37939.9
05:03:38|37939.9
05:03:38|37939.9
05:03:40|37939.9
05:03:41|37939.9
05:03:41|37939.9
05:03:42|37939.9
05:03:44|37939.9
05:03:45|37939.9
05:03:46|37939.9
05:03:47|37936.25
05:03:49|37939.89
05:03:50|37939.89
05:03:51|37939.07
05:03:52|37939.07
05:03:53|37939.05
05:03:54|37932.92
05:03:55|37932.92
05:03:56|37935.87
05:03:57|37935.87
05:03:58|37935.87
05:03:59|37936.2
05:04:00|37936.2
05:04:01|37937.26
05:04:02|37937.26
05:04:04|37937.26
05:04:05|37937.26
05:04:06|37937.26
05:04:07|37937.26
05:04:08|37937.26
05:04:09|37937.26
05:04:10|37937.26
05:04:11|37935.86
05:04:12|37935.86
05:04:14|37935.86
05:04:15|37935.86
05:04:15|37935.86
05:04:16|37935.86
05:04:17|37935.86
05:04:18|37935.86
05:04:19|37935.86
05:04:20|37935.86
05:04:21|37935.86
05:04:22|37935.86
05:04:23|37935.86
05:04:25|37935.87
05:04:27|37935.87
05:04:28|37931.25
05:04:29|37929.35
05:04:29|37929.86
05:04:30|37930.
05:04:31|37933.52
05:04:32|37933.31
05:04:34|37933.31
05:04:35|37933.31
05:04:37|37933.31
05:04:38|37933.3
05:04:39|37933.3
05:04:40|37933.3
05:04:41|37933.3
05:04:42|37933.3
05:04:43|37933.3
05:04:44|37933.3
05:04:45|37933.3
05:04:46|37931.41
05:04:47|37931.41
05:04:48|37931.41
05:04:49|37929.31
05:04:50|37929.33
05:04:52|37929.33
05:04:52|37929.33
05:04:54|37929.33
05:04:55|37929.33
05:04:55|37929.33
05:04:56|37929.33
05:04:58|37929.33
05:04:58|37929.33
05:05:00|37929.33
05:05:01|37929.33
05:05:02|37929.33
05:05:03|37929.33
05:05:04|37929.33
05:05:05|37929.33
05:05:06|37929.33
05:05:07|37927.13
05:05:08|37927.13
05:05:09|37927.13
05:05:10|37927.13
05:05:11|37927.13
05:05:12|37927.13
05:05:13|37927.13
05:05:14|37927.13
05:05:15|37927.13
05:05:16|37927.13
05:05:17|37927.13
05:05:18|37927.14
05:05:19|37927.14
05:05:20|37927.14
05:05:21|37927.14
05:05:22|37927.13
05:05:23|37927.13
05:05:24|37930.78
05:05:26|37930.78
05:05:28|37930.78
05:05:28|37930.78
05:05:29|37931.39
05:05:31|37931.42
05:05:33|37931.42
05:05:33|37931.42
05:05:35|37928.93
05:05:36|37928.93
05:05:38|37928.93
05:05:39|37928.93
05:05:40|37928.93
05:05:41|37928.93
05:05:42|37928.93
05:05:43|37928.93
05:05:43|37928.93
05:05:44|37928.93
05:05:47|37928.93
05:05:48|37921.66
05:05:49|37921.66
05:05:50|37921.66
05:05:51|37921.66
05:05:53|37932.17
05:05:53|37932.17
05:05:54|37932.17
05:05:55|37932.17
05:05:57|37932.17
05:05:57|37932.17
05:05:59|37932.17
05:05:59|37932.17
05:06:00|37932.17
05:06:01|37932.17
05:06:03|37926.45
05:06:04|37926.45
05:06:05|37926.45
05:06:06|37926.45
05:06:07|37926.45
05:06:08|37926.45
05:06:09|37926.45
05:06:10|37926.45
05:06:11|37926.45
05:06:12|37926.45
05:06:13|37926.45
05:06:14|37926.45
05:06:15|37926.45
05:06:16|37926.45
05:06:17|37923.56
05:06:18|37923.56
05:06:19|37917.79
05:06:20|37917.79
05:06:21|37917.79
05:06:22|37917.79
05:06:23|37917.79
05:06:24|37917.79
05:06:26|37917.89
05:06:27|37919.69
05:06:28|37919.69
05:06:29|37922.29
05:06:30|37922.29
05:06:32|37925.18
05:06:34|37920.24
05:06:35|37919.68
05:06:36|37925.05
05:06:37|37919.28
05:06:38|37920.71
05:06:39|37917.79
05:06:40|37917.79
05:06:41|37917.79
05:06:43|37920.46
05:06:43|37920.46
05:06:44|37912.53
05:06:46|37912.53
05:06:46|37911.47
05:06:48|37911.47
05:06:48|37911.94
05:06:50|37911.94
05:06:50|37911.94
05:06:52|37911.94
05:06:52|37911.94
05:06:54|37911.94
05:06:55|37911.94
05:06:56|37911.94
05:06:57|37911.94
05:06:58|37911.94
05:06:59|37911.94
05:07:00|37911.94
05:07:01|37905.56
05:07:03|37909.05
05:07:04|37909.05
05:07:05|37909.05
05:07:07|37909.05
05:07:07|37909.05
05:07:09|37909.05
05:07:09|37909.05
05:07:10|37909.05
05:07:11|37909.05
05:07:13|37909.05
05:07:14|37909.05
05:07:15|37909.05
05:07:16|37909.05
05:07:17|37909.05
05:07:18|37909.05
05:07:19|37909.05
05:07:20|37909.05
05:07:21|37909.05
05:07:22|37908.95
05:07:23|37908.95
05:07:24|37908.95
05:07:25|37908.95
05:07:27|37908.95
05:07:28|37908.95
05:07:29|37908.95
05:07:30|37908.95
05:07:31|37908.95
05:07:33|37908.95
05:07:34|37908.95
05:07:35|37908.95
05:07:37|37908.95
05:07:38|37908.95
05:07:38|37908.95
05:07:39|37908.95
05:07:40|37908.95
05:07:42|37908.94
05:07:42|37908.94
05:07:44|37908.94
05:07:45|37908.94
05:07:46|37908.94
05:07:48|37908.94
05:07:49|37912.63
05:07:49|37912.63
05:07:50|37912.63
05:07:51|37912.63
05:07:52|37927.43
05:07:53|37927.43
05:07:54|37927.43
05:07:55|37927.43
05:07:57|37927.43
05:07:58|37927.43
05:07:59|37927.43
05:08:00|37927.43
05:08:00|37927.43
05:08:01|37927.43
05:08:03|37927.43
05:08:04|37927.43
05:08:04|37927.43
05:08:05|37927.43
05:08:06|37927.43
05:08:08|37924.09
05:08:09|37924.09
05:08:10|37922.57
05:08:11|37918.8
05:08:12|37919.07
05:08:14|37919.07
05:08:15|37919.07
05:08:16|37919.07
05:08:17|37919.07
05:08:17|37919.07
05:08:19|37919.07
05:08:19|37919.07
05:08:21|37919.07
05:08:21|37919.07
05:08:23|37919.07
05:08:24|37919.07
05:08:25|37919.07
05:08:26|37919.07
05:08:26|37918.85
05:08:29|37918.85
05:08:29|37918.85
05:08:30|37918.85
05:08:32|37918.85
05:08:33|37911.58
05:08:34|37911.58
05:08:35|37911.58
05:08:36|37911.58
05:08:37|37911.58
05:08:38|37911.58
05:08:39|37911.58
05:08:40|37911.58
05:08:41|37911.58
05:08:42|37918.17
05:08:43|37918.17
05:08:44|37918.17
05:08:45|37914.95
05:08:46|37914.95
05:08:46|37914.94
05:08:48|37914.94
05:08:49|37914.94
05:08:50|37914.94
05:08:51|37914.94
05:08:52|37914.94
05:08:52|37914.94
05:08:54|37914.94
05:08:55|37914.94
05:08:56|37914.94
05:08:56|37914.94
05:08:58|37914.94
05:09:00|37914.86
05:09:00|37914.86
05:09:01|37914.86
05:09:02|37914.86
05:09:03|37914.86
05:09:04|37914.86
05:09:05|37914.86
05:09:06|37914.86
05:09:07|37914.86
05:09:08|37914.86
05:09:09|37914.86
05:09:10|37916.92
05:09:11|37916.92
05:09:12|37916.92
05:09:14|37916.92
05:09:15|37916.92
05:09:15|37916.92
05:09:16|37916.92
05:09:17|37916.92
05:09:19|37916.92
05:09:19|37916.92
05:09:20|37916.92
05:09:21|37916.92
05:09:23|37918.23
05:09:23|37921.24
05:09:24|37921.24
05:09:25|37921.24
05:09:27|37921.24
05:09:28|37921.24
05:09:29|37921.24
05:09:30|37921.24
05:09:31|37921.24
05:09:32|37921.24
05:09:33|37921.24
05:09:34|37921.24
05:09:35|37921.24
05:09:36|37921.24
05:09:37|37921.24
05:09:38|37921.24
05:09:39|37921.24
05:09:40|37921.24
05:09:41|37921.24
05:09:42|37921.24
05:09:43|37921.24
05:09:44|37921.24
05:09:45|37921.24
05:09:46|37921.24
05:09:47|37921.24
05:09:48|37921.24
05:09:49|37921.24
05:09:50|37921.24
05:09:51|37921.24
05:09:52|37921.24
05:09:53|37921.24
05:09:54|37921.24
05:09:55|37921.24
05:09:56|37921.24
05:09:57|37921.24
05:09:59|37921.24
05:10:00|37921.24
05:10:00|37921.24
05:10:02|37921.24
05:10:02|37921.24
05:10:03|37921.24
05:10:04|37919.56
05:10:05|37923.85
05:10:06|37923.85
05:10:08|37923.84
05:10:09|37923.84
05:10:10|37923.84
05:10:11|37923.84
05:10:12|37923.84
05:10:13|37923.84
05:10:14|37923.84
05:10:15|37923.84
05:10:16|37920.77
05:10:17|37920.77
05:10:18|37920.77
05:10:19|37920.77
05:10:21|37920.77
05:10:21|37920.77
05:10:23|37920.77
05:10:23|37920.77
05:10:25|37920.77
05:10:26|37920.77
05:10:27|37920.77
05:10:28|37920.77
05:10:29|37920.77
05:10:30|37920.77
05:10:31|37920.77
05:10:32|37920.77
05:10:33|37921.79
05:10:36|37921.79
05:10:36|37922.08
05:10:37|37922.08
05:10:39|37921.72
05:10:41|37922.08
05:10:42|37922.08
05:10:43|37922.08
05:10:45|37922.08
05:10:45|37922.08
05:10:46|37922.08
05:10:47|37922.07
05:10:48|37922.07
05:10:49|37922.07
05:10:50|37922.07
05:10:52|37922.08
05:10:52|37922.08
05:10:53|37922.08
05:10:54|37922.08
05:10:55|37922.08
05:10:57|37922.08
05:10:57|37922.08
05:10:58|37922.08
05:10:59|37922.08
05:11:00|37922.08
05:11:01|37922.08
05:11:02|37922.08
05:11:03|37922.08
05:11:04|37922.08
05:11:05|37922.08
05:11:06|37925.45
05:11:08|37925.45
05:11:08|37929.13
05:11:09|37927.35
05:11:10|37927.35
05:11:11|37927.35
05:11:12|37930.31
05:11:13|37937.2
05:11:14|37935.3
05:11:15|37935.3
05:11:16|37935.3
05:11:17|37935.3
05:11:18|37935.3
05:11:19|37935.3
05:11:20|37935.3
05:11:21|37933.89
05:11:22|37932.62
05:11:23|37932.62
05:11:25|37932.62
05:11:25|37932.62
05:11:26|37932.61
05:11:27|37932.61
05:11:28|37932.61
05:11:30|37934.51
05:11:31|37934.51
05:11:32|37934.51
05:11:33|37934.51
05:11:34|37934.51
05:11:36|37934.51
05:11:37|37934.51
05:11:39|37934.51
05:11:39|37934.51
05:11:40|37934.51
05:11:41|37934.51
05:11:43|37943.37
05:11:44|37945.6
05:11:44|37946.25
05:11:46|37946.25
05:11:47|37946.15
05:11:48|37947.69
05:11:49|37952.21
05:11:50|37952.21
05:11:50|37952.21
05:11:51|37951.68
05:11:53|37951.68
05:11:54|37951.68
05:11:55|37951.68
05:11:55|37951.68
05:11:57|37951.68
05:11:58|37951.68
05:11:58|37951.68
05:12:00|37951.68
05:12:02|37947.46
05:12:02|37942.56
05:12:03|37942.56
05:12:04|37942.56
05:12:05|37942.56
05:12:06|37942.65
05:12:07|37942.65
05:12:08|37942.65
05:12:09|37942.65
05:12:10|37942.65
05:12:11|37942.65
05:12:12|37942.65
05:12:13|37942.65
05:12:14|37942.65
05:12:15|37942.65
05:12:16|37942.65
05:12:17|37942.65
05:12:18|37942.65
05:12:19|37942.65
05:12:20|37942.65
05:12:21|37942.65
05:12:22|37942.57
05:12:23|37942.57
05:12:24|37942.57
05:12:25|37942.57
05:12:26|37942.57
05:12:27|37942.57
05:12:28|37942.57
05:12:29|37942.57
05:12:30|37942.57
05:12:32|37942.57
05:12:32|37942.57
05:12:33|37942.65
05:12:35|37930.53
05:12:36|37930.53
05:12:37|37932.33
05:12:38|37932.33
05:12:39|37932.33
05:12:41|37939.34
05:12:41|37939.34
05:12:42|37939.34
05:12:44|37942.76
05:12:46|37942.76
05:12:46|37942.76
05:12:47|37942.76
05:12:48|37942.76
05:12:49|37942.76
05:12:51|37942.76
05:12:52|37942.76
05:12:53|37942.76
05:12:54|37942.76
05:12:55|37942.76
05:12:56|37942.76
05:12:57|37942.76
05:12:58|37942.76
05:12:59|37942.76
05:13:00|37942.76
05:13:01|37942.76
05:13:02|37942.76
05:13:03|37942.76
05:13:05|37942.75
05:13:05|37942.75
05:13:07|37942.75
05:13:07|37942.75
05:13:09|37942.75
05:13:09|37942.75
05:13:10|37942.76
05:13:11|37945.45
05:13:12|37943.1
05:13:13|37943.1
05:13:14|37943.1
05:13:16|37943.27
05:13:17|37943.27
05:13:17|37943.27
05:13:18|37943.27
05:13:20|37932.48
05:13:21|37932.48
05:13:21|37932.48
05:13:22|37932.48
05:13:24|37932.48
05:13:25|37932.48
05:13:26|37929.59
05:13:27|37929.59
05:13:28|37929.59
05:13:28|37929.59
05:13:30|37929.59
05:13:31|37929.59
05:13:32|37929.59
05:13:34|37929.59
05:13:34|37929.59
05:13:35|37929.59
05:13:36|37929.59
05:13:37|37929.59
05:13:38|37929.59
05:13:39|37929.59
05:13:40|37929.59
05:13:41|37926.83
05:13:43|37927.33
05:13:44|37927.33
05:13:45|37928.35
05:13:47|37928.35
05:13:48|37928.35
05:13:49|37928.35
05:13:50|37928.35
05:13:51|37928.35
05:13:52|37926.83
05:13:53|37931.59
05:13:53|37931.59
05:13:54|37931.59
05:13:56|37931.59
05:13:57|37931.59
05:13:58|37931.59
05:13:59|37931.59
05:14:00|37931.59
05:14:00|37931.59
05:14:03|37931.59
05:14:03|37931.59
05:14:04|37931.59
05:14:05|37937.19
05:14:06|37937.19
05:14:07|37937.19
05:14:08|37937.2
05:14:09|37937.19
05:14:10|37937.19
05:14:11|37929.61
05:14:12|37929.62
05:14:13|37929.61
05:14:14|37929.61
05:14:15|37929.61
05:14:16|37929.61
05:14:17|37929.61
05:14:18|37929.61
05:14:19|37929.61
05:14:20|37929.61
05:14:22|37929.61
05:14:22|37929.61
05:14:23|37929.61
05:14:24|37929.61
05:14:25|37929.61
05:14:26|37929.61
05:14:27|37929.61
05:14:28|37929.61
05:14:29|37929.61
05:14:30|37929.61
05:14:31|37929.61
05:14:32|37929.61
05:14:33|37929.61
05:14:35|37929.61
05:14:36|37929.61
05:14:37|37926.55
05:14:38|37926.55
05:14:39|37926.55
05:14:40|37926.55
05:14:41|37924.32
05:14:42|37924.32
05:14:43|37924.32
05:14:45|37924.32
05:14:45|37924.32
05:14:46|37924.32
05:14:47|37924.32
05:14:50|37924.32
05:14:50|37924.32
05:14:52|37924.32
05:14:53|37924.32
05:14:54|37924.32
05:14:55|37924.32
05:14:55|37926.57
05:14:56|37926.57
05:14:59|37926.57
05:14:59|37926.57
05:15:00|37926.57
05:15:01|37926.57
05:15:02|37926.57
05:15:03|37926.57
05:15:04|37926.57
05:15:06|37929.71
05:15:06|37925.94
05:15:07|37925.94
05:15:08|37925.94
05:15:09|37925.94
05:15:11|37925.94
05:15:11|37925.94
05:15:12|37925.94
05:15:14|37925.94
05:15:15|37925.94
05:15:15|37925.94
05:15:17|37925.94
05:15:18|37925.94
05:15:18|37925.94
05:15:19|37925.94
05:15:20|37925.94
05:15:22|37925.94
05:15:22|37924.05
05:15:24|37924.05
05:15:24|37924.05
05:15:26|37924.05
05:15:27|37924.05
05:15:28|37924.05
05:15:28|37924.05
05:15:29|37925.42
05:15:31|37925.42
05:15:31|37925.42
05:15:33|37925.42
05:15:34|37925.43
05:15:36|37925.46
05:15:37|37925.46
05:15:38|37925.46
05:15:40|37925.46
05:15:40|37925.46
05:15:42|37928.79
05:15:43|37928.79
05:15:44|37928.79
05:15:45|37928.79
05:15:46|37928.79
05:15:48|37928.79
05:15:49|37928.79
05:15:50|37928.79
05:15:51|37928.79
05:15:52|37928.79
05:15:53|37928.79
05:15:53|37928.79
05:15:55|37928.79
05:15:57|37928.79
05:15:57|37928.79
05:15:58|37928.79
05:16:00|37928.79
05:16:00|37928.79
05:16:01|37928.79
05:16:02|37928.79
05:16:04|37926.12
05:16:05|37926.12
05:16:06|37926.12
05:16:08|37925.03
05:16:09|37925.03
05:16:10|37925.03
05:16:10|37925.03
05:16:12|37925.03
05:16:13|37925.03
05:16:14|37925.03
05:16:15|37925.03
05:16:16|37925.03
05:16:17|37925.03
05:16:18|37925.03
05:16:19|37925.03
05:16:20|37925.03
05:16:21|37925.03
05:16:22|37925.03
05:16:23|37925.03
05:16:24|37925.03
05:16:25|37925.03
05:16:26|37924.04
05:16:27|37924.04
05:16:28|37924.04
05:16:29|37924.04
05:16:30|37924.04
05:16:31|37924.04
05:16:32|37924.04
05:16:33|37924.04
05:16:34|37924.04
05:16:36|37934.42
05:16:37|37934.42
05:16:39|37925.07
05:16:40|37928.79
05:16:42|37928.79
05:16:42|37928.79
05:16:43|37928.79
05:16:44|37928.79
05:16:45|37928.79
05:16:46|37928.79
05:16:47|37928.79
05:16:48|37928.79
05:16:50|37924.14
05:16:51|37924.14
05:16:51|37924.14
05:16:53|37924.14
05:16:54|37924.14
05:16:56|37924.14
05:16:56|37924.14
05:16:57|37924.14
05:16:59|37924.14
05:16:59|37924.14
05:17:00|37929.94
05:17:01|37929.94
05:17:02|37929.94
05:17:03|37929.94
05:17:04|37929.94
05:17:05|37927.94
05:17:06|37927.94
05:17:07|37926.05
05:17:08|37926.05
05:17:09|37926.05
05:17:10|37926.05
05:17:11|37926.05
05:17:12|37934.21
05:17:13|37934.21
05:17:15|37936.27
05:17:15|37936.27
05:17:16|37936.27
05:17:17|37936.27
05:17:18|37936.27
05:17:20|37936.27
05:17:20|37936.27
05:17:21|37936.27
05:17:22|37936.27
05:17:23|37936.27
05:17:24|37936.27
05:17:25|37936.27
05:17:26|37936.27
05:17:27|37936.27
05:17:28|37936.27
05:17:29|37936.27
05:17:31|37937.63
05:17:33|37937.63
05:17:33|37937.63
05:17:34|37937.63
05:17:35|37937.63
05:17:37|37933.82
05:17:38|37933.82
05:17:38|37920.97
05:17:41|37923.88
05:17:41|37923.88
05:17:43|37923.88
05:17:43|37923.88
05:17:45|37923.88
05:17:45|37923.88
05:17:48|37923.88
05:17:49|37928.55
05:17:49|37920.97
05:17:50|37920.97
05:17:51|37920.97
05:17:52|37920.97
05:17:53|37920.97
05:17:54|37920.97
05:17:55|37924.82
05:17:56|37925.31
05:17:57|37925.36
05:17:58|37925.36
05:18:00|37925.36
05:18:00|37925.36
05:18:02|37925.36
05:18:03|37925.36
05:18:03|37925.36
05:18:05|37925.36
05:18:06|37921.5
05:18:07|37921.5
05:18:08|37921.5
05:18:08|37921.51
05:18:10|37921.51
05:18:11|37921.51
05:18:12|37921.51
05:18:13|37921.51
05:18:14|37921.51
05:18:15|37921.51
05:18:16|37921.51
05:18:17|37921.51
05:18:18|37921.51
05:18:19|37921.51
05:18:20|37921.51
05:18:21|37921.51
05:18:22|37921.51
05:18:23|37921.51
05:18:24|37926.77
05:18:25|37926.77
05:18:26|37926.77
05:18:27|37924.86
05:18:28|37924.86
05:18:29|37924.86
05:18:30|37924.86
05:18:31|37924.86
05:18:32|37924.86
05:18:33|37924.86
05:18:34|37924.86
05:18:35|37924.86
05:18:36|37924.43
05:18:38|37924.43
05:18:39|37924.85
05:18:40|37924.85
05:18:41|37924.85
05:18:42|37924.85
05:18:43|37924.85
05:18:44|37924.85
05:18:45|37924.85
05:18:46|37924.85
05:18:47|37924.85
05:18:49|37924.85
05:18:49|37924.85
05:18:50|37922.96
05:18:52|37922.96
05:18:53|37922.96
05:18:54|37922.96
05:18:54|37922.96
05:18:57|37922.96
05:18:57|37922.96
05:18:58|37922.96
05:18:59|37922.96
05:19:00|37922.96
05:19:01|37922.96
05:19:02|37922.96
05:19:03|37922.96
05:19:04|37922.96
05:19:05|37922.96
05:19:06|37922.96
05:19:08|37922.96
05:19:09|37922.96
05:19:10|37922.84
05:19:11|37922.84
05:19:11|37922.84
05:19:12|37922.84
05:19:14|37922.84
05:19:15|37922.84
05:19:16|37920.62
05:19:16|37920.62
05:19:17|37920.62
05:19:18|37920.62
05:19:20|37920.62
05:19:21|37920.62
05:19:22|37920.62
05:19:23|37920.62
05:19:25|37920.62
05:19:25|37920.62
05:19:26|37920.62
05:19:27|37920.62
05:19:28|37920.61
05:19:29|37920.61
05:19:30|37920.61
05:19:32|37920.61
05:19:33|37920.61
05:19:34|37920.61
05:19:35|37920.61
05:19:36|37920.61
05:19:37|37920.61
05:19:38|37920.61
05:19:39|37920.61
05:19:41|37920.61
05:19:41|37920.61
05:19:43|37920.61
05:19:43|37920.61
05:19:44|37920.61
05:19:45|37920.61
05:19:47|37920.61
05:19:48|37920.61
05:19:49|37920.61
05:19:50|37920.61
05:19:52|37920.62
05:19:53|37920.62
05:19:54|37920.62
05:19:55|37920.62
05:19:56|37920.62
05:19:57|37920.62
05:19:59|37920.62
05:19:59|37920.62
05:20:01|37920.62
05:20:02|37920.62
05:20:03|37920.61
05:20:04|37920.61
05:20:06|37920.61
05:20:07|37920.61
05:20:08|37920.61
05:20:09|37920.61
05:20:10|37920.62
05:20:11|37920.62
05:20:12|37919.33
05:20:13|37919.33
05:20:14|37919.33
05:20:15|37919.33
05:20:17|37919.33
05:20:17|37919.33
05:20:19|37919.33
05:20:20|37919.33
05:20:20|37919.33
05:20:21|37919.33
05:20:23|37919.33
05:20:24|37919.33
05:20:25|37919.33
05:20:26|37919.33
05:20:26|37919.33
05:20:28|37919.33
05:20:28|37919.34
05:20:30|37919.34
05:20:31|37919.34
05:20:32|37919.34
05:20:33|37919.34
05:20:34|37919.34
05:20:35|37919.34
05:20:36|37919.34
05:20:37|37919.34
05:20:38|37919.34
05:20:39|37919.34
05:20:40|37919.34
05:20:41|37919.34
05:20:42|37919.34
05:20:43|37919.34
05:20:44|37919.34
05:20:45|37919.34
05:20:46|37919.34
05:20:47|37919.34
05:20:48|37919.34
05:20:49|37919.34
05:20:51|37919.34
05:20:51|37919.34
05:20:52|37919.34
05:20:53|37919.34
05:20:55|37919.33
05:20:57|37919.34
05:20:57|37919.34
05:20:58|37918.27
05:20:59|37918.27
05:21:00|37918.27
05:21:01|37918.27
05:21:02|37918.27
05:21:03|37918.27
05:21:04|37918.16
05:21:05|37910.51
05:21:07|37910.51
05:21:09|37910.51
05:21:09|37910.51
05:21:10|37910.51
05:21:11|37910.51
05:21:12|37910.51
05:21:13|37910.51
05:21:14|37910.51
05:21:15|37910.51
05:21:16|37910.51
05:21:17|37910.51
05:21:18|37910.51
05:21:19|37910.51
05:21:20|37910.51
05:21:21|37910.51
05:21:22|37910.51
05:21:23|37910.41
05:21:25|37910.41
05:21:25|37910.41
05:21:26|37910.41
05:21:27|37910.41
05:21:28|37910.41
05:21:29|37910.41
05:21:30|37910.41
05:21:31|37910.41
05:21:32|37910.41
05:21:33|37910.41
05:21:34|37910.41
05:21:36|37910.41
05:21:37|37910.41
05:21:38|37910.41
05:21:38|37910.41
05:21:39|37910.41
05:21:41|37910.41
05:21:42|37910.41
05:21:43|37910.41
05:21:44|37910.41
05:21:45|37910.41
05:21:47|37909.04
05:21:47|37909.04
05:21:48|37909.04
05:21:50|37907.83
05:21:52|37907.83
05:21:53|37907.83
05:21:54|37907.83
05:21:56|37907.83
05:21:57|37907.83
05:21:58|37907.83
05:21:59|37907.83
05:21:59|37907.83
05:22:01|37907.83
05:22:02|37907.83
05:22:03|37907.84
05:22:04|37907.84
05:22:05|37907.84
05:22:06|37907.84
05:22:08|37907.84
05:22:09|37907.84
05:22:10|37907.84
05:22:11|37907.84
05:22:12|37907.84
05:22:13|37907.84
05:22:14|37907.84
05:22:15|37907.84
05:22:16|37907.84
05:22:16|37907.84
05:22:17|37907.84
05:22:19|37907.84
05:22:20|37907.84
05:22:20|37907.84
05:22:22|37907.84
05:22:22|37907.84
05:22:24|37907.84
05:22:25|37907.84
05:22:26|37907.84
05:22:27|37907.84
05:22:28|37907.84
05:22:29|37907.84
05:22:30|37907.84
05:22:31|37907.84
05:22:31|37907.84
05:22:32|37907.84
05:22:34|37907.84
05:22:35|37907.84
05:22:37|37907.84
05:22:37|37907.84
05:22:38|37907.84
05:22:39|37907.84
05:22:40|37907.84
05:22:42|37907.84
05:22:42|37907.84
05:22:44|37907.84
05:22:45|37907.84
05:22:46|37907.84
05:22:47|37877.56
05:22:48|37869.4
05:22:49|37854.35
05:22:50|37845.76
05:22:52|37840.86
05:22:52|37855.39
05:22:54|37855.02
05:22:56|37855.02
05:22:57|37846.5
05:22:58|37846.5
05:22:59|37840.9
05:23:00|37840.9
05:23:01|37840.9
05:23:03|37840.9
05:23:04|37840.9
05:23:05|37840.9
05:23:06|37840.9
05:23:07|37840.9
05:23:08|37840.9
05:23:10|37840.9
05:23:10|37840.9
05:23:12|37840.9
05:23:12|37840.9
05:23:14|37840.9
05:23:15|37840.9
05:23:16|37840.9
05:23:16|37846.34
05:23:17|37846.34
05:23:18|37846.34
05:23:19|37846.34
05:23:20|37846.34
05:23:21|37846.34
05:23:23|37846.34
05:23:23|37846.34
05:23:25|37846.34
05:23:25|37846.34
05:23:26|37848.2
05:23:28|37848.2
05:23:28|37848.2
05:23:29|37846.93
05:23:31|37846.93
05:23:32|37846.93
05:23:33|37846.93
05:23:33|37846.93
05:23:34|37846.93
05:23:36|37846.93
05:23:36|37846.93
05:23:37|37846.94
05:23:38|37846.94
05:23:39|37846.94
05:23:41|37846.94
05:23:41|37846.94
05:23:43|37846.94
05:23:45|37840.9
05:23:45|37809.14
05:23:47|37800.35
05:23:48|37794.18
05:23:48|37798.03
05:23:50|37799.83
05:23:50|37812.35
05:23:52|37812.35
05:23:53|37812.35
05:23:54|37812.35
05:23:55|37812.35
05:23:55|37827.92
05:23:57|37827.92
05:23:58|37827.92
05:23:59|37833.49
05:24:00|37833.49
05:24:02|37828.86
05:24:02|37828.86
05:24:04|37827.57
05:24:05|37827.57
05:24:07|37827.57
05:24:08|37827.57
05:24:09|37827.57
05:24:11|37827.57
05:24:11|37827.57
05:24:12|37827.57
05:24:14|37827.57
05:24:14|37827.57
05:24:16|37827.57
05:24:17|37825.05
05:24:18|37809.
05:24:19|37809.
05:24:20|37816.66
05:24:21|37810.79
05:24:22|37810.79
05:24:23|37810.79
05:24:24|37810.79
05:24:25|37810.79
05:24:26|37810.79
05:24:27|37810.79
05:24:28|37810.79
05:24:29|37808.9
05:24:30|37808.9
05:24:31|37808.9
05:24:32|37793.91
05:24:33|37793.9
05:24:34|37794.01
05:24:35|37797.85
05:24:36|37797.85
05:24:37|37797.85
05:24:39|37794.23
05:24:40|37794.23
05:24:41|37794.23
05:24:41|37794.23
05:24:42|37794.23
05:24:44|37794.23
05:24:46|37794.23
05:24:46|37794.23
05:24:48|37814.35
05:24:50|37819.98
05:24:51|37819.98
05:24:52|37819.99
05:24:52|37826.54
05:24:53|37826.55
05:24:54|37826.55
05:24:55|37826.55
05:24:57|37826.54
05:24:58|37826.54
05:24:59|37826.54
05:25:01|37826.54
05:25:01|37826.54
05:25:02|37826.55
05:25:04|37826.55
05:25:04|37826.55
05:25:06|37826.55
05:25:08|37826.54
05:25:09|37826.54
05:25:09|37826.54
05:25:10|37826.54
05:25:12|37826.54
05:25:12|37826.55
05:25:13|37832.72
05:25:14|37832.72
05:25:16|37832.72
05:25:18|37832.72
05:25:19|37832.73
05:25:19|37832.73
05:25:21|37832.73
05:25:22|37832.73
05:25:22|37832.73
05:25:24|37832.73
05:25:25|37832.73
05:25:25|37832.73
05:25:27|37832.73
05:25:27|37832.73
05:25:29|37832.73
05:25:30|37832.73
05:25:32|37832.63
05:25:32|37832.63
05:25:33|37832.63
05:25:34|37832.63
05:25:35|37832.63
05:25:36|37832.63
05:25:37|37832.63
05:25:38|37832.63
05:25:40|37832.63
05:25:41|37832.63
05:25:42|37832.63
05:25:42|37832.63
05:25:44|37832.63
05:25:44|37832.62
05:25:47|37832.62
05:25:48|37832.62
05:25:50|37832.62
05:25:50|37832.62
05:25:51|37832.62
05:25:53|37832.62
05:25:54|37826.44
05:25:55|37826.44
05:25:57|37826.44
05:25:58|37823.64
05:26:00|37823.64
05:26:01|37823.64
05:26:01|37823.64
05:26:03|37823.64
05:26:04|37823.64
05:26:05|37823.64
05:26:07|37823.64
05:26:07|37823.64
05:26:09|37823.74
05:26:10|37837.94
05:26:11|37837.94
05:26:11|37837.94
05:26:12|37837.94
05:26:14|37837.94
05:26:15|37837.94
05:26:17|37837.94
05:26:17|37837.94
05:26:18|37840.24
05:26:19|37844.46
05:26:20|37844.46
05:26:22|37844.46
05:26:23|37844.46
05:26:24|37844.46
05:26:25|37844.46
05:26:26|37844.46
05:26:27|37844.46
05:26:27|37844.46
05:26:29|37844.46
05:26:29|37844.46
05:26:31|37844.46
05:26:32|37844.46
05:26:33|37844.46
05:26:33|37844.46
05:26:35|37844.46
05:26:36|37844.46
05:26:36|37844.46
05:26:38|37844.46
05:26:39|37844.47
05:26:40|37844.47
05:26:41|37844.47
05:26:41|37844.47
05:26:42|37844.46
05:26:43|37838.24
05:26:45|37838.24
05:26:45|37838.24
05:26:48|37838.24
05:26:49|37838.24
05:26:49|37838.24
05:26:51|37833.46
05:26:53|37833.46
05:26:54|37833.46
05:26:55|37833.46
05:26:57|37840.31
05:26:57|37840.31
05:26:59|37840.3
05:27:00|37840.3
05:27:00|37840.31
05:27:02|37835.84
05:27:03|37835.84
05:27:04|37835.84
05:27:05|37835.84
05:27:06|37835.84
05:27:07|37835.84
05:27:08|37835.84
05:27:09|37835.84
05:27:10|37835.84
05:27:12|37833.92
05:27:12|37833.92
05:27:14|37833.92
05:27:14|37833.92
05:27:16|37833.92
05:27:17|37833.92
05:27:17|37833.92
05:27:18|37833.92
05:27:19|37833.92
05:27:21|37833.92
05:27:21|37833.92
05:27:23|37833.92
05:27:24|37833.92
05:27:25|37832.62
05:27:26|37823.38
05:27:27|37823.38
05:27:28|37824.06
05:27:29|37824.06
05:27:30|37824.06
05:27:31|37824.06
05:27:32|37824.05
05:27:33|37824.05
05:27:34|37824.06
05:27:35|37824.06
05:27:36|37824.06
05:27:37|37824.06
05:27:38|37824.06
05:27:40|37833.87
05:27:40|37826.94
05:27:42|37826.94
05:27:42|37826.94
05:27:43|37826.94
05:27:44|37826.94
05:27:45|37826.94
05:27:46|37826.94
05:27:48|37826.94
05:27:49|37826.94
05:27:50|37833.91
05:27:52|37841.12
05:27:53|37841.3
05:27:54|37841.2
05:27:55|37841.2
05:27:56|37841.2
05:27:57|37841.2
05:27:58|37841.2
05:28:00|37841.2
05:28:00|37841.2
05:28:02|37841.2
05:28:03|37841.2
05:28:04|37841.2
05:28:05|37841.2
05:28:06|37841.2
05:28:07|37841.2
05:28:08|37841.2
05:28:10|37841.2
05:28:10|37841.2
05:28:12|37841.21
05:28:13|37841.21
05:28:14|37841.21
05:28:15|37841.21
05:28:16|37841.21
05:28:16|37841.21
05:28:18|37841.21
05:28:18|37841.21
05:28:20|37841.21
05:28:21|37841.21
05:28:22|37841.21
05:28:23|37841.21
05:28:24|37841.21
05:28:25|37841.21
05:28:26|37841.21
05:28:28|37839.87
05:28:28|37839.88
05:28:29|37839.88
05:28:31|37839.88
05:28:31|37839.88
05:28:32|37839.88
05:28:33|37839.88
05:28:34|37839.88
05:28:36|37839.88
05:28:37|37839.88
05:28:39|37839.88
05:28:39|37839.88
05:28:40|37839.88
05:28:41|37839.88
05:28:42|37839.88
05:28:43|37839.88
05:28:44|37839.88
05:28:45|37839.88
05:28:46|37839.88
05:28:48|37836.62
05:28:49|37836.62
05:28:50|37836.62
05:28:51|37836.62
05:28:53|37836.62
05:28:53|37836.62
05:28:55|37836.62
05:28:55|37836.62
05:28:58|37836.62
05:28:58|37836.62
05:28:59|37836.62
05:29:01|37836.62
05:29:02|37836.62
05:29:04|37836.61
05:29:04|37839.33
05:29:06|37839.33
05:29:07|37839.33
05:29:08|37839.33
05:29:09|37839.33
05:29:11|37838.01
05:29:11|37838.01
05:29:13|37838.01
05:29:14|37838.01
05:29:15|37838.01
05:29:15|37838.01
05:29:16|37838.01
05:29:18|37838.01
05:29:19|37846.76
05:29:20|37846.76
05:29:21|37846.76
05:29:22|37846.76
05:29:23|37846.76
05:29:23|37852.2
05:29:24|37852.2
05:29:26|37852.2
05:29:26|37852.2
05:29:27|37861.18
05:29:29|37861.18
05:29:30|37861.18
05:29:30|37861.18
05:29:32|37861.18
05:29:33|37861.18
05:29:34|37861.18
05:29:35|37861.18
05:29:36|37861.18
05:29:37|37861.18
05:29:38|37861.18
05:29:39|37861.18
05:29:40|37861.18
05:29:41|37861.18
05:29:42|37861.18
05:29:43|37861.18
05:29:44|37861.18
05:29:45|37861.18
05:29:46|37861.18
05:29:47|37861.18
05:29:48|37861.18
05:29:50|37861.18
05:29:50|37861.18
05:29:51|37861.07
05:29:52|37861.08
05:29:53|37861.08
05:29:54|37861.08
05:29:55|37861.08
05:29:57|37861.08
05:29:58|37861.08
05:29:59|37861.08
05:30:00|37861.07
05:30:01|37861.07
05:30:02|37861.08
05:30:03|37861.08
05:30:05|37861.08
05:30:06|37861.08
05:30:07|37861.08
05:30:08|37860.97
05:30:08|37860.97
05:30:09|37860.97
05:30:10|37852.
05:30:11|37852.
05:30:12|37852.
05:30:13|37852.
05:30:15|37852.
05:30:16|37851.63
05:30:17|37851.63
05:30:18|37851.63
05:30:19|37851.63
05:30:20|37851.63
05:30:21|37851.62
05:30:22|37851.62
05:30:23|37851.62
05:30:24|37851.62
05:30:25|37851.62
05:30:26|37851.58
05:30:27|37839.74
05:30:28|37835.82
05:30:29|37835.82
05:30:30|37835.82
05:30:31|37835.82
05:30:32|37835.82
05:30:33|37835.82
05:30:34|37835.82
05:30:35|37835.82
05:30:36|37835.82
05:30:37|37835.82
05:30:38|37835.82
05:30:39|37835.82
05:30:40|37835.82
05:30:41|37835.82
05:30:42|37835.82
05:30:43|37835.82
05:30:44|37835.82
05:30:45|37835.82
05:30:46|37835.81
05:30:47|37835.81
05:30:48|37835.8
05:30:49|37835.81
05:30:51|37835.8
05:30:51|37835.8
05:30:52|37835.8
05:30:53|37835.8
05:30:55|37835.8
05:30:55|37835.8
05:30:56|37835.8
05:30:57|37835.8
05:30:59|37835.8
05:31:00|37835.8
05:31:02|37835.8
05:31:03|37835.8
05:31:04|37835.8
05:31:05|37835.8
05:31:06|37835.8
05:31:08|37835.8
05:31:09|37838.99
05:31:10|37839.
05:31:11|37839.
05:31:12|37839.
05:31:14|37839.
05:31:15|37839.
05:31:15|37839.
05:31:17|37839.
05:31:18|37839.
05:31:18|37839.
05:31:20|37839.
05:31:21|37839.
05:31:22|37839.
05:31:23|37839.
05:31:24|37839.
05:31:25|37839.
05:31:26|37839.
05:31:27|37839.
05:31:28|37839.
05:31:29|37839.
05:31:30|37838.99
05:31:31|37838.99
05:31:32|37839.
05:31:33|37839.
05:31:34|37839.
05:31:35|37839.
05:31:36|37838.99
05:31:37|37838.99
05:31:38|37838.99
05:31:39|37839.
05:31:40|37839.
05:31:42|37839.
05:31:43|37839.
05:31:43|37839.
05:31:44|37839.
05:31:45|37839.
05:31:46|37839.
05:31:48|37839.
05:31:49|37839.
05:31:50|37839.
05:31:51|37838.74
05:31:53|37838.74
05:31:54|37838.73
05:31:55|37838.73
05:31:57|37838.74
05:31:57|37838.74
05:31:59|37838.74
05:31:59|37838.74
05:32:00|37838.74
05:32:02|37838.73
05:32:02|37836.94
05:32:03|37836.94
05:32:04|37836.94
05:32:06|37836.94
05:32:06|37836.94
05:32:07|37836.94
05:32:09|37835.84
05:32:10|37829.31
05:32:11|37830.78
05:32:12|37821.44
05:32:14|37821.44
05:32:14|37821.44
05:32:15|37821.44
05:32:16|37821.44
05:32:18|37821.44
05:32:19|37821.44
05:32:19|37821.44
05:32:20|37821.44
05:32:22|37821.44
05:32:23|37821.44
05:32:23|37821.44
05:32:24|37821.44
05:32:26|37829.39
05:32:27|37829.39
05:32:28|37829.39
05:32:28|37829.39
05:32:30|37829.39
05:32:31|37828.35
05:32:31|37828.35
05:32:33|37828.35
05:32:34|37828.35
05:32:35|37828.35
05:32:35|37828.35
05:32:36|37827.57
05:32:38|37827.56
05:32:39|37827.56
05:32:39|37827.56
05:32:40|37827.56
05:32:41|37827.56
05:32:43|37827.56
05:32:44|37827.56
05:32:45|37827.56
05:32:46|37827.56
05:32:47|37827.56
05:32:48|37827.56
05:32:49|37827.56
05:32:51|37827.56
05:32:51|37827.56
05:32:53|37827.56
05:32:54|37827.56
05:32:55|37827.56
05:32:55|37827.57
05:32:56|37827.58
05:32:57|37827.58
05:32:58|37827.58
05:33:00|37827.58
05:33:01|37827.58
05:33:02|37829.47
05:33:04|37829.47
05:33:05|37829.48
05:33:06|37829.48
05:33:06|37829.48
05:33:08|37829.48
05:33:09|37829.49
05:33:11|37847.04
05:33:11|37847.04
05:33:13|37835.82
05:33:13|37834.25
05:33:15|37834.24
05:33:16|37830.67
05:33:18|37830.67
05:33:18|37830.67
05:33:19|37827.86
05:33:20|37825.46
05:33:21|37825.46
05:33:22|37825.46
05:33:23|37825.46
05:33:24|37825.46
05:33:25|37825.46
05:33:27|37825.46
05:33:27|37827.39
05:33:28|37827.39
05:33:29|37827.39
05:33:30|37827.39
05:33:31|37829.87
05:33:32|37829.87
05:33:33|37829.87
05:33:34|37829.87
05:33:35|37829.87
05:33:36|37829.87
05:33:37|37829.87
05:33:38|37829.87
05:33:39|37829.87
05:33:40|37829.87
05:33:41|37829.87
05:33:42|37827.98
05:33:43|37827.99
05:33:44|37828.
05:33:45|37829.9
05:33:46|37828.12
05:33:47|37828.01
05:33:48|37825.63
05:33:49|37829.88
05:33:50|37825.36
05:33:51|37825.36
05:33:52|37825.36
05:33:53|37825.36
05:33:54|37825.36
05:33:55|37825.36
05:33:56|37825.36
05:33:57|37825.36
05:33:59|37825.36
05:34:00|37825.36
05:34:01|37825.36
05:34:02|37825.36
05:34:03|37825.36
05:34:05|37825.36
05:34:06|37825.36
05:34:07|37825.35
05:34:08|37825.36
05:34:09|37825.36
05:34:10|37825.36
05:34:11|37825.36
05:34:12|37825.36
05:34:13|37825.36
05:34:14|37825.36
05:34:15|37825.36
05:34:16|37825.36
05:34:17|37825.36
05:34:19|37825.35
05:34:20|37825.36
05:34:21|37825.36
05:34:22|37825.36
05:34:23|37825.36
05:34:24|37825.36
05:34:25|37825.36
05:34:25|37825.36
05:34:27|37825.36
05:34:28|37825.36
05:34:29|37825.36
05:34:30|37825.36
05:34:31|37825.36
05:34:32|37825.36
05:34:33|37825.36
05:34:34|37825.36
05:34:35|37825.36
05:34:36|37825.36
05:34:38|37825.36
05:34:38|37825.36
05:34:39|37825.36
05:34:40|37825.36
05:34:41|37825.36
05:34:42|37825.36
05:34:43|37825.36
05:34:44|37825.36
05:34:45|37825.36
05:34:46|37825.35
05:34:47|37825.35
05:34:49|37830.28
05:34:51|37830.28
05:34:51|37830.28
05:34:53|37830.28
05:34:54|37830.28
05:34:55|37830.28
05:34:57|37830.28
05:34:58|37830.28
05:34:59|37830.28
05:35:01|37830.28
05:35:01|37830.28
05:35:03|37830.28
05:35:05|37830.28
05:35:06|37827.27
05:35:07|37827.27
05:35:09|37827.27
05:35:10|37827.27
05:35:11|37829.47
05:35:12|37828.57
05:35:13|37828.57
05:35:14|37828.63
05:35:15|37828.66
05:35:16|37828.66
05:35:17|37828.66
05:35:18|37828.66
05:35:19|37828.66
05:35:19|37830.61
05:35:21|37830.61
05:35:21|37828.76
05:35:22|37828.53
05:35:24|37828.53
05:35:24|37828.53
05:35:26|37828.53
05:35:27|37828.53
05:35:27|37828.53
05:35:29|37828.53
05:35:29|37830.05
05:35:30|37830.05
05:35:32|37830.05
05:35:33|37830.05
05:35:34|37830.06
05:35:35|37830.06
05:35:36|37830.06
05:35:36|37830.06
05:35:38|37830.06
05:35:39|37830.06
05:35:39|37830.06
05:35:40|37830.06
05:35:42|37830.06
05:35:42|37830.06
05:35:44|37830.06
05:35:45|37830.06
05:35:46|37830.06
05:35:47|37830.06
05:35:47|37830.06
05:35:48|37830.06
05:35:49|37830.06
05:35:51|37830.06
05:35:51|37830.06
05:35:53|37830.06
05:35:55|37830.05
05:35:56|37830.05
05:35:57|37830.06
05:35:58|37830.06
05:36:00|37830.06
05:36:00|37830.05
05:36:03|37830.05
05:36:03|37830.05
05:36:06|37830.05
05:36:07|37830.05
05:36:09|37830.05
05:36:09|37830.05
05:36:11|37830.05
05:36:12|37830.05
05:36:13|37830.05
05:36:14|37830.05
05:36:15|37830.05
05:36:16|37830.05
05:36:16|37830.05
05:36:18|37837.38
05:36:18|37837.38
05:36:21|37837.38
05:36:21|37837.38
05:36:22|37837.38
05:36:23|37837.38
05:36:24|37837.38
05:36:25|37837.38
05:36:26|37840.67
05:36:27|37840.67
05:36:28|37840.67
05:36:29|37840.67
05:36:30|37840.82
05:36:31|37840.68
05:36:32|37840.74
05:36:33|37837.05
05:36:34|37837.07
05:36:36|37837.1
05:36:38|37837.1
05:36:38|37837.1
05:36:39|37837.1
05:36:40|37837.1
05:36:41|37837.1
05:36:42|37837.1
05:36:43|37837.1
05:36:44|37837.1
05:36:45|37837.1
05:36:46|37837.2
05:36:47|37839.15
05:36:48|37839.15
05:36:49|37839.15
05:36:50|37841.09
05:36:51|37839.17
05:36:52|37839.17
05:36:53|37839.17
05:36:55|37839.17
05:36:57|37839.17
05:36:58|37839.18
05:37:00|37839.17
05:37:01|37839.17
05:37:02|37839.17
05:37:04|37839.17
05:37:04|37839.17
05:37:05|37839.17
05:37:06|37839.17
05:37:08|37839.17
05:37:10|37839.17
05:37:10|37839.17
05:37:11|37839.17
05:37:12|37839.17
05:37:13|37839.17
05:37:14|37839.17
05:37:15|37837.1
05:37:16|37837.1
05:37:17|37837.1
05:37:18|37837.1
05:37:19|37837.1
05:37:21|37837.1
05:37:21|37837.1
05:37:23|37837.1
05:37:24|37837.1
05:37:25|37837.1
05:37:26|37837.1
05:37:27|37837.1
05:37:28|37836.9
05:37:29|37832.51
05:37:30|37832.51
05:37:31|37832.51
05:37:32|37832.51
05:37:33|37832.51
05:37:34|37832.51
05:37:35|37830.06
05:37:36|37830.06
05:37:37|37830.06
05:37:38|37830.06
05:37:39|37830.06
05:37:40|37830.06
05:37:41|37830.06
05:37:43|37830.06
05:37:43|37830.06
05:37:45|37830.06
05:37:45|37830.06
05:37:47|37830.06
05:37:47|37830.06
05:37:49|37830.06
05:37:49|37830.07
05:37:50|37825.63
05:37:51|37825.63
05:37:52|37825.63
05:37:53|37825.63
05:37:54|37825.63
05:37:56|37825.63
05:37:57|37825.63
05:37:58|37825.63
05:37:59|37825.63
05:38:01|37825.63
05:38:02|37825.63
05:38:04|37825.63
05:38:04|37825.63
05:38:06|37825.63
05:38:08|37825.63
05:38:08|37825.63
05:38:10|37825.63
05:38:11|37825.63
05:38:12|37825.63
05:38:13|37825.63
05:38:14|37825.63
05:38:16|37823.81
05:38:17|37823.81
05:38:17|37823.81
05:38:18|37823.81
05:38:20|37823.81
05:38:21|37823.81
05:38:22|37823.81
05:38:24|37823.81
05:38:25|37823.81
05:38:26|37821.9
05:38:27|37821.9
05:38:28|37821.89
05:38:28|37821.89
05:38:29|37821.89
05:38:30|37821.89
05:38:32|37821.89
05:38:33|37821.89
05:38:34|37821.9
05:38:35|37831.78
05:38:36|37831.78
05:38:37|37831.78
05:38:38|37831.78
05:38:39|37831.78
05:38:40|37831.78
05:38:41|37831.78
05:38:42|37831.78
05:38:44|37831.78
05:38:45|37833.59
05:38:46|37835.45
05:38:47|37831.69
05:38:48|37831.69
05:38:49|37831.69
05:38:50|37831.69
05:38:51|37831.69
05:38:52|37831.69
05:38:53|37831.69
05:38:54|37831.69
05:38:56|37831.69
05:38:57|37831.69
05:38:58|37831.69
05:38:59|37831.69
05:39:01|37831.69
05:39:02|37831.69
05:39:03|37831.69
05:39:04|37831.69
05:39:05|37831.69
05:39:06|37831.69
05:39:07|37831.69
05:39:09|37831.69
05:39:10|37831.69
05:39:10|37831.69
05:39:11|37831.69
05:39:13|37831.69
05:39:13|37831.69
05:39:14|37831.69
05:39:15|37831.69
05:39:16|37831.69
05:39:18|37831.69
05:39:19|37831.69
05:39:20|37831.69
05:39:21|37831.69
05:39:22|37831.69
05:39:23|37831.69
05:39:24|37831.69
05:39:25|37831.69
05:39:26|37831.69
05:39:27|37831.69
05:39:29|37831.69
05:39:29|37831.69
05:39:31|37831.69
05:39:32|37831.69
05:39:32|37831.68
05:39:34|37831.68
05:39:34|37831.68
05:39:36|37831.68
05:39:37|37831.68
05:39:37|37831.68
05:39:38|37831.68
05:39:40|37831.68
05:39:41|37831.69
05:39:42|37831.69
05:39:43|37831.69
05:39:44|37831.69
05:39:45|37831.69
05:39:45|37831.69
05:39:46|37831.69
05:39:48|37831.69
05:39:48|37831.69
05:39:49|37831.69
05:39:51|37831.69
05:39:52|37831.69
05:39:53|37831.68
05:39:54|37831.68
05:39:55|37831.68
05:39:55|37831.68
05:39:56|37831.68
05:39:59|37831.68
05:39:59|37831.68
05:40:01|37831.68
05:40:02|37831.68
05:40:02|37831.68
05:40:04|37831.68
05:40:05|37831.68
05:40:06|37831.68
05:40:07|37831.68
05:40:08|37831.68
05:40:09|37831.68
05:40:11|37831.68
05:40:12|37831.68
05:40:14|37829.
05:40:14|37829.
05:40:15|37829.
05:40:16|37829.01
05:40:17|37827.67
05:40:18|37827.67
05:40:19|37827.67
05:40:20|37829.72
05:40:21|37829.72
05:40:23|37829.72
05:40:24|37829.72
05:40:26|37829.72
05:40:26|37829.72
05:40:27|37829.72
05:40:28|37829.72
05:40:29|37829.72
05:40:30|37829.72
05:40:32|37829.72
05:40:33|37829.72
05:40:33|37829.72
05:40:35|37829.72
05:40:36|37829.72
05:40:37|37829.72
05:40:39|37831.99
05:40:40|37832.01
05:40:41|37832.
05:40:42|37832.
05:40:43|37832.
05:40:44|37832.
05:40:45|37832.
05:40:47|37826.58
05:40:47|37826.58
05:40:48|37826.58
05:40:49|37826.58
05:40:51|37826.58
05:40:52|37826.58
05:40:53|37826.58
05:40:54|37826.58
05:40:55|37826.58
05:40:56|37826.58
05:40:57|37826.58
05:40:58|37826.58
05:41:00|37826.58
05:41:01|37826.58
05:41:02|37826.58
05:41:03|37826.58
05:41:04|37826.58
05:41:05|37826.58
05:41:06|37823.2
05:41:08|37823.2
05:41:08|37823.2
05:41:10|37823.2
05:41:11|37823.2
05:41:12|37823.2
05:41:13|37823.2
05:41:14|37823.2
05:41:15|37823.2
05:41:16|37823.2
05:41:18|37823.2
05:41:18|37823.2
05:41:20|37823.2
05:41:21|37820.
05:41:22|37820.
05:41:23|37820.
05:41:25|37820.
05:41:25|37820.
05:41:26|37820.
05:41:27|37820.
05:41:28|37820.
05:41:29|37820.
05:41:31|37818.48
05:41:32|37818.48
05:41:33|37818.48
05:41:33|37818.49
05:41:35|37818.49
05:41:35|37825.79
05:41:36|37828.56
05:41:37|37828.56
05:41:38|37828.56
05:41:40|37828.56
05:41:41|37828.56
05:41:42|37827.68
05:41:43|37827.68
05:41:44|37827.68
05:41:46|37827.68
05:41:47|37827.68
05:41:48|37825.78
05:41:49|37825.78
05:41:50|37825.78
05:41:50|37825.78
05:41:52|37825.78
05:41:53|37825.78
05:41:54|37825.78
05:41:55|37825.84
05:41:56|37825.84
05:41:56|37825.84
05:41:58|37825.84
05:41:59|37825.84
05:42:00|37825.84
05:42:02|37825.84
05:42:04|37825.84
05:42:05|37825.84
05:42:06|37817.32
05:42:07|37817.64
05:42:09|37817.77
05:42:09|37817.77
05:42:10|37817.77
05:42:12|37818.4
05:42:12|37818.4
05:42:15|37818.4
05:42:15|37818.4
05:42:16|37818.4
05:42:17|37818.4
05:42:18|37818.4
05:42:19|37818.4
05:42:20|37818.4
05:42:21|37818.4
05:42:22|37818.4
05:42:23|37818.4
05:42:25|37818.4
05:42:26|37818.4
05:42:26|37818.4
05:42:28|37818.4
05:42:29|37818.4
05:42:30|37818.4
05:42:31|37818.4
05:42:31|37818.4
05:42:32|37818.4
05:42:34|37815.82
05:42:35|37813.91
05:42:36|37813.91
05:42:36|37813.91
05:42:38|37813.91
05:42:39|37813.91
05:42:40|37813.91
05:42:41|37813.91
05:42:42|37813.91
05:42:42|37813.91
05:42:43|37813.91
05:42:46|37813.91
05:42:46|37813.91
05:42:48|37813.91
05:42:49|37813.91
05:42:50|37813.91
05:42:51|37813.91
05:42:51|37813.91
05:42:53|37813.91
05:42:54|37813.91
05:42:54|37813.91
05:42:56|37813.91
05:42:58|37813.91
05:42:58|37809.
05:42:59|37809.
05:43:00|37809.
05:43:01|37809.
05:43:02|37809.
05:43:03|37808.7
05:43:04|37808.7
05:43:05|37815.55
05:43:07|37815.55
05:43:07|37815.55
05:43:08|37815.55
05:43:11|37815.56
05:43:11|37815.56
05:43:12|37815.56
05:43:13|37815.56
05:43:14|37815.56
05:43:15|37815.56
05:43:16|37814.66
05:43:17|37814.66
05:43:18|37814.7
05:43:19|37814.7
05:43:20|37815.56
05:43:21|37815.56
05:43:22|37815.56
05:43:24|37815.56
05:43:25|37810.22
05:43:26|37810.22
05:43:26|37814.86
05:43:28|37814.86
05:43:30|37814.86
05:43:30|37814.86
05:43:31|37814.86
05:43:32|37814.91
05:43:33|37814.91
05:43:34|37814.91
05:43:36|37814.9
05:43:37|37814.9
05:43:38|37814.9
05:43:39|37814.9
05:43:40|37814.9
05:43:41|37814.9
05:43:42|37814.9
05:43:42|37814.9
05:43:44|37814.9
05:43:45|37814.26
05:43:46|37814.26
05:43:46|37814.26
05:43:47|37814.26
05:43:49|37814.26
05:43:50|37814.26
05:43:51|37814.26
05:43:52|37814.26
05:43:53|37819.92
05:43:54|37819.92
05:43:55|37819.92
05:43:55|37819.92
05:43:57|37819.92
05:43:57|37819.92
05:43:59|37819.92
05:44:00|37819.92
05:44:01|37819.92
05:44:02|37819.92
05:44:03|37819.92
05:44:04|37819.92
05:44:06|37827.49
05:44:07|37827.49
05:44:07|37827.49
05:44:08|37827.49
05:44:10|37827.49
05:44:11|37827.49
05:44:12|37833.1
05:44:13|37833.1
05:44:15|37833.1
05:44:15|37833.1
05:44:17|37831.72
05:44:18|37831.72
05:44:19|37831.72
05:44:21|37831.72
05:44:22|37831.72
05:44:22|37831.72
05:44:24|37831.72
05:44:24|37831.72
05:44:26|37831.72
05:44:26|37836.99
05:44:28|37836.99
05:44:29|37836.99
05:44:29|37836.99
05:44:30|37837.09
05:44:31|37837.09
05:44:33|37837.09
05:44:34|37837.09
05:44:35|37837.09
05:44:36|37837.09
05:44:36|37837.09
05:44:38|37837.09
05:44:38|37837.09
05:44:39|37837.09
05:44:41|37837.09
05:44:41|37837.09
05:44:42|37831.62
05:44:43|37835.
05:44:44|37835.
05:44:46|37835.
05:44:46|37835.
05:44:47|37835.
05:44:48|37833.53
05:44:50|37833.53
05:44:50|37833.53
05:44:52|37833.53
05:44:53|37833.53
05:44:54|37833.53
05:44:55|37833.53
05:44:56|37833.53
05:44:57|37833.53
05:44:58|37833.53
05:44:59|37833.53
05:45:00|37833.53
05:45:01|37833.53
05:45:02|37833.53
05:45:03|37833.53
05:45:04|37833.53
05:45:05|37833.53
05:45:07|37827.3
05:45:07|37827.3
05:45:08|37827.3
05:45:10|37827.3
05:45:10|37827.3
05:45:11|37827.3
05:45:13|37827.3
05:45:14|37829.23
05:45:15|37829.23
05:45:15|37829.23
05:45:17|37829.23
05:45:17|37829.23
05:45:19|37829.23
05:45:21|37829.22
05:45:21|37829.22
05:45:22|37829.22
05:45:24|37829.22
05:45:25|37829.22
05:45:26|37829.22
05:45:26|37829.22
05:45:28|37829.22
05:45:29|37829.22
05:45:30|37829.22
05:45:31|37824.42
05:45:32|37820.45
05:45:33|37820.45
05:45:34|37820.45
05:45:36|37820.45
05:45:36|37820.45
05:45:37|37820.45
05:45:38|37820.45
05:45:39|37820.45
05:45:41|37820.45
05:45:41|37820.45
05:45:43|37820.45
05:45:43|37827.06
05:45:44|37827.06
05:45:45|37827.06
05:45:47|37827.06
05:45:48|37827.06
05:45:49|37827.06
05:45:50|37827.06
05:45:51|37835.47
05:45:52|37835.47
05:45:53|37835.47
05:45:54|37835.48
05:45:55|37835.48
05:45:56|37835.48
05:45:57|37835.48
05:45:58|37835.48
05:45:59|37835.48
05:46:00|37835.48
05:46:01|37835.48
05:46:02|37835.47
05:46:03|37835.47
05:46:05|37835.47
05:46:06|37835.47
05:46:07|37835.47
05:46:08|37835.47
05:46:09|37835.47
05:46:10|37835.47
05:46:11|37835.47
05:46:12|37835.47
05:46:14|37832.06
05:46:15|37832.06
05:46:16|37832.07
05:46:17|37832.07
05:46:18|37832.07
05:46:19|37832.07
05:46:20|37832.07
05:46:21|37832.07
05:46:22|37832.07
05:46:24|37832.07
05:46:25|37832.07
05:46:26|37832.07
05:46:27|37832.07
05:46:29|37829.32
05:46:30|37829.32
05:46:31|37827.43
05:46:31|37829.4
05:46:32|37829.4
05:46:33|37829.4
05:46:34|37827.52
05:46:35|37827.52
05:46:37|37829.51
05:46:38|37829.51
05:46:39|37829.51
05:46:40|37829.51
05:46:41|37827.59
05:46:42|37827.59
05:46:43|37827.59
05:46:45|37827.59
05:46:46|37827.59
05:46:47|37827.59
05:46:48|37827.59
05:46:48|37827.59
05:46:49|37827.59
05:46:51|37827.59
05:46:52|37827.59
05:46:52|37827.59
05:46:54|37827.59
05:46:55|37827.59
05:46:56|37827.59
05:46:56|37827.69
05:46:57|37827.69
05:46:59|37827.69
05:47:00|37827.69
05:47:00|37827.69
05:47:02|37827.69
05:47:03|37827.69
05:47:03|37827.69
05:47:06|37827.69
05:47:06|37827.69
05:47:08|37827.69
05:47:09|37827.69
05:47:11|37827.7
05:47:11|37827.7
05:47:12|37827.7
05:47:13|37827.7
05:47:14|37821.78
05:47:15|37821.78
05:47:16|37821.78
05:47:17|37821.78
05:47:18|37821.78
05:47:20|37821.78
05:47:21|37821.78
05:47:22|37821.78
05:47:23|37821.78
05:47:23|37821.78
05:47:25|37821.78
05:47:25|37821.78
05:47:27|37826.28
05:47:28|37826.28
05:47:29|37826.28
05:47:30|37826.28
05:47:31|37826.28
05:47:32|37826.28
05:47:33|37826.28
05:47:34|37826.28
05:47:35|37826.28
05:47:36|37826.28
05:47:37|37826.28
05:47:37|37826.28
05:47:39|37826.28
05:47:40|37826.28
05:47:41|37826.28
05:47:42|37826.28
05:47:43|37826.28
05:47:43|37826.28
05:47:45|37829.58
05:47:47|37829.58
05:47:47|37829.58
05:47:49|37829.58
05:47:50|37829.58
05:47:51|37829.58
05:47:52|37829.58
05:47:54|37829.58
05:47:54|37829.58
05:47:55|37829.58
05:47:56|37830.42
05:47:57|37830.42
05:47:58|37830.42
05:47:59|37830.42
05:48:00|37830.42
05:48:01|37830.42
05:48:02|37830.42
05:48:03|37830.52
05:48:04|37830.52
05:48:06|37830.52
05:48:08|37830.52
05:48:08|37830.52
05:48:09|37832.94
05:48:10|37832.94
05:48:12|37832.94
05:48:13|37832.94
05:48:13|37832.94
05:48:15|37832.93
05:48:17|37832.93
05:48:18|37832.93
05:48:19|37832.93
05:48:20|37832.93
05:48:21|37830.19
05:48:22|37830.19
05:48:23|37830.19
05:48:24|37828.04
05:48:26|37828.04
05:48:26|37830.18
05:48:27|37830.18
05:48:28|37830.18
05:48:30|37830.18
05:48:30|37830.18
05:48:32|37830.18
05:48:33|37830.18
05:48:34|37830.18
05:48:34|37830.18
05:48:35|37830.12
05:48:36|37830.12
05:48:38|37830.12
05:48:39|37830.12
05:48:40|37830.11
05:48:41|37830.11
05:48:42|37830.11
05:48:43|37830.11
05:48:45|37830.11
05:48:46|37830.11
05:48:47|37830.11
05:48:47|37830.11
05:48:48|37830.11
05:48:49|37830.11
05:48:50|37830.11
05:48:52|37830.11
05:48:53|37830.11
05:48:54|37830.11
05:48:55|37830.11
05:48:56|37830.11
05:48:57|37828.7
05:48:58|37828.7
05:48:59|37828.7
05:49:00|37828.7
05:49:01|37828.7
05:49:02|37828.7
05:49:03|37830.58
05:49:04|37830.58
05:49:05|37830.58
05:49:06|37830.58
05:49:07|37830.58
05:49:09|37830.58
05:49:09|37830.58
05:49:11|37830.58
05:49:12|37830.58
05:49:13|37830.58
05:49:14|37829.53
05:49:15|37829.53
05:49:16|37832.91
05:49:17|37832.91
05:49:18|37832.91
05:49:20|37832.91
05:49:20|37832.91
05:49:21|37832.91
05:49:23|37832.92
05:49:23|37832.92
05:49:24|37832.92
05:49:26|37832.91
05:49:27|37832.55
05:49:28|37832.55
05:49:29|37832.55
05:49:30|37832.55
05:49:32|37832.55
05:49:33|37832.55
05:49:33|37832.55
05:49:34|37832.55
05:49:35|37832.55
05:49:37|37832.55
05:49:38|37832.55
05:49:40|37832.55
05:49:40|37832.55
05:49:41|37832.55
05:49:43|37832.55
05:49:43|37832.55
05:49:44|37832.55
05:49:45|37832.55
05:49:47|37832.55
05:49:47|37832.55
05:49:48|37829.98
05:49:49|37829.98
05:49:51|37829.98
05:49:51|37829.98
05:49:53|37829.98
05:49:53|37829.98
05:49:55|37829.98
05:49:55|37829.98
05:49:56|37829.98
05:49:57|37829.98
05:49:58|37829.98
05:50:00|37829.98
05:50:00|37829.98
05:50:02|37828.88
05:50:03|37828.88
05:50:04|37828.88
05:50:06|37828.88
05:50:07|37828.88
05:50:08|37828.88
05:50:10|37828.88
05:50:10|37828.88
05:50:11|37828.88
05:50:12|37828.88
05:50:13|37828.88
05:50:14|37828.88
05:50:16|37828.88
05:50:17|37828.88
05:50:18|37825.59
05:50:20|37825.59
05:50:21|37825.59
05:50:22|37825.59
05:50:22|37825.59
05:50:24|37825.59
05:50:25|37825.64
05:50:26|37825.64
05:50:27|37825.64
05:50:29|37825.64
05:50:30|37825.64
05:50:30|37825.64
05:50:33|37825.64
05:50:33|37825.64
05:50:34|37825.64
05:50:35|37825.64
05:50:37|37822.89
05:50:38|37822.89
05:50:39|37822.89
05:50:40|37822.89
05:50:40|37822.79
05:50:42|37823.76
05:50:43|37823.76
05:50:44|37823.76
05:50:46|37823.76
05:50:46|37823.76
05:50:48|37823.76
05:50:49|37823.76
05:50:50|37823.76
05:50:50|37823.76
05:50:52|37823.76
05:50:53|37825.64
05:50:54|37825.64
05:50:55|37825.64
05:50:56|37825.64
05:50:57|37825.64
05:50:58|37825.64
05:50:59|37825.64
05:51:00|37825.64
05:51:01|37825.64
05:51:02|37825.64
05:51:03|37825.64
05:51:04|37822.79
05:51:05|37816.25
05:51:06|37816.25
05:51:06|37816.25
05:51:07|37816.93
05:51:10|37816.93
05:51:10|37816.93
05:51:11|37816.93
05:51:12|37816.93
05:51:13|37816.93
05:51:14|37816.92
05:51:15|37816.92
05:51:16|37816.92
05:51:17|37816.92
05:51:18|37816.92
05:51:19|37816.92
05:51:20|37816.92
05:51:21|37816.92
05:51:22|37816.92
05:51:24|37813.37
05:51:25|37809.57
05:51:26|37802.36
05:51:27|37802.36
05:51:27|37802.36
05:51:28|37802.36
05:51:30|37800.53
05:51:30|37800.51
05:51:32|37800.51
05:51:33|37800.51
05:51:35|37800.51
05:51:35|37800.51
05:51:36|37800.51
05:51:38|37800.51
05:51:39|37800.51
05:51:40|37800.51
05:51:41|37800.5
05:51:42|37800.5
05:51:43|37800.5
05:51:45|37800.5
05:51:45|37800.5
05:51:46|37800.5
05:51:47|37800.5
05:51:48|37800.5
05:51:49|37800.5
05:51:50|37800.
05:51:51|37800.
05:51:52|37800.
05:51:53|37800.01
05:51:55|37800.01
05:51:56|37800.01
05:51:57|37800.01
05:51:58|37800.01
05:51:58|37800.01
05:51:59|37800.01
05:52:01|37800.01
05:52:02|37800.01
05:52:04|37800.01
05:52:04|37790.
05:52:05|37790.67
05:52:06|37790.65
05:52:07|37790.65
05:52:08|37795.15
05:52:09|37795.15
05:52:11|37795.14
05:52:12|37795.14
05:52:14|37795.14
05:52:14|37795.15
05:52:16|37795.15
05:52:17|37795.15
05:52:17|37795.15
05:52:19|37795.15
05:52:21|37795.15
05:52:22|37795.15
05:52:23|37795.15
05:52:24|37795.15
05:52:24|37795.15
05:52:27|37795.15
05:52:27|37795.15
05:52:28|37795.15
05:52:29|37795.83
05:52:31|37795.83
05:52:32|37795.83
05:52:33|37803.22
05:52:33|37803.22
05:52:35|37803.22
05:52:36|37803.22
05:52:36|37803.22
05:52:37|37803.22
05:52:38|37803.22
05:52:40|37803.22
05:52:41|37803.22
05:52:43|37796.06
05:52:43|37796.06
05:52:44|37791.71
05:52:45|37791.7
05:52:46|37791.7
05:52:47|37791.7
05:52:48|37791.7
05:52:50|37791.7
05:52:50|37791.7
05:52:52|37791.7
05:52:53|37791.7
05:52:54|37791.7
05:52:55|37791.7
05:52:56|37791.7
05:52:56|37791.61
05:52:57|37791.61
05:52:59|37784.46
05:53:00|37784.46
05:53:01|37784.46
05:53:02|37784.46
05:53:03|37784.46
05:53:04|37784.46
05:53:05|37784.46
05:53:06|37788.27
05:53:07|37788.29
05:53:07|37788.29
05:53:08|37788.29
05:53:10|37788.29
05:53:10|37788.43
05:53:12|37791.57
05:53:14|37791.57
05:53:14|37791.57
05:53:15|37791.57
05:53:17|37791.57
05:53:19|37791.57
05:53:19|37791.57
05:53:21|37791.57
05:53:21|37796.7
05:53:23|37796.7
05:53:24|37796.7
05:53:24|37796.7
05:53:25|37780.99
05:53:27|37780.99
05:53:28|37780.99
05:53:28|37780.99
05:53:30|37780.99
05:53:30|37780.99
05:53:32|37780.99
05:53:32|37780.99
05:53:34|37780.99
05:53:36|37780.99
05:53:37|37780.99
05:53:38|37780.99
05:53:39|37780.99
05:53:41|37780.99
05:53:41|37780.99
05:53:43|37780.99
05:53:44|37785.06
05:53:45|37785.1
05:53:46|37785.1
05:53:47|37790.7
05:53:48|37790.7
05:53:49|37790.7
05:53:50|37790.7
05:53:51|37790.7
05:53:52|37790.7
05:53:53|37790.7
05:53:54|37790.7
05:53:55|37790.7
05:53:56|37790.7
05:53:57|37790.7
05:53:58|37790.7
05:53:59|37790.7
05:54:00|37790.7
05:54:01|37790.7
05:54:02|37790.7
05:54:04|37790.7
05:54:05|37790.7
05:54:05|37790.7
05:54:06|37790.7
05:54:07|37790.7
05:54:09|37790.7
05:54:10|37790.7
05:54:10|37790.7
05:54:12|37794.36
05:54:13|37794.36
05:54:13|37793.33
05:54:15|37793.33
05:54:16|37794.36
05:54:17|37794.36
05:54:19|37794.37
05:54:19|37794.37
05:54:21|37794.36
05:54:22|37796.84
05:54:23|37796.84
05:54:24|37796.84
05:54:25|37796.84
05:54:26|37796.84
05:54:27|37796.84
05:54:28|37796.84
05:54:29|37799.63
05:54:30|37799.63
05:54:31|37792.3
05:54:32|37792.3
05:54:33|37792.3
05:54:34|37792.3
05:54:35|37792.3
05:54:36|37792.3
05:54:37|37792.3
05:54:38|37792.3
05:54:40|37790.7
05:54:41|37790.7
05:54:41|37790.7
05:54:42|37790.7
05:54:43|37790.7
05:54:44|37790.7
05:54:45|37790.7
05:54:46|37790.71
05:54:47|37790.71
05:54:48|37790.71
05:54:49|37790.71
05:54:50|37790.71
05:54:52|37790.71
05:54:53|37790.71
05:54:55|37790.71
05:54:55|37790.71
05:54:57|37790.71
05:54:57|37790.71
05:54:59|37790.71
05:54:59|37790.71
05:55:00|37790.71
05:55:01|37790.71
05:55:03|37790.71
05:55:03|37790.71
05:55:05|37790.71
05:55:05|37790.71
05:55:07|37801.81
05:55:07|37801.81
05:55:09|37801.81
05:55:10|37801.81
05:55:11|37801.81
05:55:12|37801.81
05:55:14|37801.81
05:55:14|37801.81
05:55:15|37800.85
05:55:16|37800.85
05:55:17|37800.85
05:55:18|37800.85
05:55:19|37800.85
05:55:20|37800.85
05:55:21|37800.85
05:55:22|37800.85
05:55:24|37798.42
05:55:25|37800.02
05:55:27|37800.02
05:55:27|37790.71
05:55:28|37790.71
05:55:29|37790.81
05:55:31|37790.72
05:55:31|37790.72
05:55:34|37790.84
05:55:35|37790.84
05:55:36|37790.84
05:55:37|37790.84
05:55:37|37790.84
05:55:39|37790.84
05:55:40|37790.84
05:55:40|37790.84
05:55:42|37790.84
05:55:43|37790.84
05:55:44|37790.84
05:55:45|37790.84
05:55:46|37789.51
05:55:46|37789.51
05:55:48|37790.5
05:55:49|37789.52
05:55:50|37789.52
05:55:51|37789.52
05:55:51|37789.52
05:55:53|37789.52
05:55:54|37789.52
05:55:55|37789.52
05:55:56|37789.52
05:55:57|37789.52
05:55:58|37789.52
05:55:58|37789.52
05:56:00|37789.52
05:56:01|37789.52
05:56:02|37789.52
05:56:03|37790.5
05:56:04|37790.5
05:56:05|37790.5
05:56:06|37790.5
05:56:06|37790.5
05:56:07|37790.5
05:56:09|37790.5
05:56:10|37790.5
05:56:11|37790.5
05:56:12|37790.5
05:56:13|37790.5
05:56:15|37790.5
05:56:15|37790.5
05:56:16|37790.5
05:56:17|37792.9
05:56:18|37795.06
05:56:19|37795.06
05:56:20|37795.06
05:56:22|37795.06
05:56:23|37795.06
05:56:25|37795.06
05:56:25|37793.31
05:56:26|37793.31
05:56:28|37793.31
05:56:29|37793.31
05:56:30|37793.31
05:56:31|37793.31
05:56:32|37793.31
05:56:33|37793.31
05:56:34|37793.31
05:56:35|37793.31
05:56:36|37793.31
05:56:37|37793.31
05:56:38|37793.31
05:56:39|37793.31
05:56:40|37793.31
05:56:41|37793.31
05:56:42|37793.31
05:56:43|37793.31
05:56:44|37793.31
05:56:45|37793.31
05:56:46|37793.31
05:56:47|37793.31
05:56:48|37793.31
05:56:49|37793.31
05:56:51|37790.83
05:56:52|37790.83
05:56:52|37787.42
05:56:53|37787.42
05:56:54|37787.42
05:56:55|37787.42
05:56:56|37787.51
05:56:58|37787.33
05:56:59|37787.21
05:57:00|37787.21
05:57:01|37787.21
05:57:02|37787.21
05:57:03|37787.21
05:57:04|37787.21
05:57:05|37787.26
05:57:06|37787.26
05:57:07|37787.26
05:57:08|37787.26
05:57:09|37787.26
05:57:10|37787.26
05:57:11|37787.26
05:57:12|37787.26
05:57:13|37787.26
05:57:14|37787.26
05:57:15|37787.25
05:57:17|37787.26
05:57:18|37787.26
05:57:19|37787.26
05:57:19|37787.26
05:57:20|37787.26
05:57:21|37787.26
05:57:23|37787.25
05:57:24|37787.25
05:57:26|37787.25
05:57:26|37787.25
05:57:28|37787.25
05:57:29|37787.25
05:57:30|37785.31
05:57:31|37779.53
05:57:32|37779.54
05:57:33|37779.54
05:57:34|37779.54
05:57:35|37779.54
05:57:36|37779.54
05:57:37|37779.54
05:57:38|37779.54
05:57:39|37779.54
05:57:40|37779.54
05:57:41|37779.64
05:57:42|37779.64
05:57:43|37779.64
05:57:45|37779.64
05:57:45|37779.64
05:57:47|37783.01
05:57:48|37783.01
05:57:48|37783.01
05:57:50|37783.01
05:57:51|37783.01
05:57:51|37783.02
05:57:53|37781.56
05:57:54|37781.56
05:57:55|37781.56
05:57:56|37781.56
05:57:57|37781.56
05:57:59|37781.56
05:57:59|37781.56
05:58:01|37781.56
05:58:01|37781.56
05:58:02|37781.56
05:58:03|37781.56
05:58:05|37781.51
05:58:05|37781.51
05:58:06|37781.5
05:58:08|37781.5
05:58:08|37781.5
05:58:09|37781.5
05:58:11|37781.5
05:58:11|37781.5
05:58:12|37781.5
05:58:13|37781.5
05:58:15|37781.5
05:58:16|37781.5
05:58:17|37781.5
05:58:19|37781.53
05:58:20|37781.53
05:58:21|37781.53
05:58:23|37781.52
05:58:24|37781.52
05:58:25|37781.52
05:58:26|37781.52
05:58:26|37781.52
05:58:28|37781.52
05:58:30|37781.52
05:58:30|37781.52
05:58:31|37781.52
05:58:33|37781.52
05:58:33|37781.52
05:58:34|37781.52
05:58:36|37781.51
05:58:37|37779.53
05:58:39|37779.53
05:58:39|37779.53
05:58:40|37779.53
05:58:41|37779.53
05:58:42|37779.53
05:58:43|37779.53
05:58:44|37779.53
05:58:45|37779.53
05:58:46|37779.53
05:58:47|37779.53
05:58:48|37779.53
05:58:49|37779.53
05:58:50|37779.53
05:58:51|37779.53
05:58:52|37779.53
05:58:53|37779.53
05:58:54|37779.53
05:58:55|37779.53
05:58:56|37779.53
05:58:57|37779.53
05:58:58|37779.53
05:58:59|37782.22
05:59:00|37780.34
05:59:01|37780.35
05:59:02|37780.35
05:59:03|37780.35
05:59:04|37780.35
05:59:05|37780.35
05:59:06|37780.35
05:59:07|37780.35
05:59:08|37780.35
05:59:09|37780.35
05:59:11|37780.35
05:59:12|37780.35
05:59:13|37780.35
05:59:14|37780.35
05:59:15|37780.35
05:59:16|37781.21
05:59:18|37781.21
05:59:19|37781.21
05:59:20|37781.21
05:59:20|37781.21
05:59:22|37779.54
05:59:24|37779.54
05:59:26|37780.9
05:59:26|37780.9
05:59:28|37780.9
05:59:30|37780.9
05:59:30|37780.9
05:59:32|37780.9
05:59:33|37780.9
05:59:34|37779.53
05:59:35|37779.53
05:59:37|37779.53
05:59:37|37779.53
05:59:38|37779.52
05:59:39|37779.52
05:59:40|37779.52
05:59:42|37779.44
05:59:42|37779.44
05:59:44|37779.44
05:59:44|37779.43
05:59:46|37775.37
05:59:47|37775.37
05:59:47|37775.37
05:59:49|37773.12
05:59:50|37773.13
05:59:51|37773.13
05:59:51|37773.13
05:59:54|37773.12
05:59:54|37773.84
05:59:55|37773.84
05:59:56|37773.84
05:59:58|37773.84
05:59:59|37773.84
05:59:59|37773.84
06:00:01|37773.84
06:00:02|37773.84
06:00:03|37773.84
06:00:04|37773.84
06:00:05|37773.84
06:00:05|37773.84
06:00:07|37773.84
06:00:08|37773.11
06:00:09|37773.11
06:00:11|37777.6
06:00:11|37777.6
06:00:12|37777.6
06:00:13|37777.6
06:00:15|37777.6
06:00:16|37777.6
06:00:16|37777.6
06:00:18|37787.26
06:00:20|37791.74
06:00:20|37791.74
06:00:21|37791.74
06:00:22|37791.74
06:00:23|37791.78
06:00:25|37791.78
06:00:26|37791.78
06:00:27|37791.78
06:00:28|37791.78
06:00:29|37795.26
06:00:31|37800.
06:00:31|37796.97
06:00:33|37796.97
06:00:34|37796.97
06:00:36|37796.97
06:00:36|37796.97
06:00:37|37796.97
06:00:38|37796.97
06:00:39|37796.97
06:00:41|37796.97
06:00:42|37796.97
06:00:43|37798.68
06:00:44|37798.68
06:00:45|37797.81
06:00:46|37797.81
06:00:46|37797.81
06:00:48|37797.8
06:00:49|37795.15
06:00:49|37795.15
06:00:51|37795.15
06:00:52|37795.15
06:00:53|37795.15
06:00:54|37795.15
06:00:55|37795.15
06:00:56|37795.15
06:00:57|37795.15
06:00:58|37795.15
06:00:59|37795.15
06:01:00|37795.15
06:01:01|37791.75
06:01:02|37791.75
06:01:03|37792.35
06:01:03|37795.55
06:01:05|37795.55
06:01:06|37795.55
06:01:07|37795.55
06:01:08|37795.55
06:01:09|37800.
06:01:10|37800.
06:01:10|37800.
06:01:11|37800.
06:01:13|37800.
06:01:14|37800.
06:01:14|37800.
06:01:15|37800.
06:01:16|37800.
06:01:17|37800.
06:01:19|37800.
06:01:20|37800.
06:01:20|37804.1
06:01:23|37804.1
06:01:23|37804.1
06:01:24|37804.1
06:01:25|37804.1
06:01:26|37804.1
06:01:27|37804.1
06:01:29|37804.1
06:01:31|37804.1
06:01:32|37804.1
06:01:33|37804.1
06:01:35|37805.
06:01:35|37805.
06:01:36|37805.
06:01:37|37805.
06:01:39|37811.48
06:01:41|37811.48
06:01:41|37811.48
06:01:42|37812.2
06:01:43|37816.24
06:01:44|37816.24
06:01:45|37816.24
06:01:46|37816.24
06:01:47|37816.24
06:01:48|37816.24
06:01:49|37809.92
06:01:50|37809.92
06:01:51|37809.92
06:01:52|37809.92
06:01:53|37809.91
06:01:54|37809.91
06:01:55|37809.91
06:01:56|37809.91
06:01:57|37809.91
06:01:58|37809.91
06:01:59|37809.91
06:02:00|37809.91
06:02:01|37809.91
06:02:02|37809.91
06:02:04|37809.91
06:02:04|37811.36
06:02:05|37811.36
06:02:06|37811.36
06:02:07|37811.36
06:02:09|37811.36
06:02:09|37811.36
06:02:10|37811.36
06:02:11|37811.36
06:02:12|37811.36
06:02:13|37803.6
06:02:14|37803.6
06:02:15|37803.6
06:02:16|37803.6
06:02:17|37803.6
06:02:18|37803.6
06:02:19|37803.6
06:02:21|37803.6
06:02:23|37803.6
06:02:23|37803.6
06:02:24|37803.6
06:02:26|37803.6
06:02:27|37803.6
06:02:28|37803.6
06:02:29|37803.6
06:02:30|37803.6
06:02:32|37803.6
06:02:33|37803.6
06:02:35|37803.6
06:02:36|37803.6
06:02:37|37803.6
06:02:39|37803.6
06:02:40|37803.6
06:02:41|37803.6
06:02:42|37803.15
06:02:43|37803.15
06:02:44|37803.14
06:02:45|37803.14
06:02:46|37803.14
06:02:47|37803.14
06:02:48|37803.14
06:02:49|37803.14
06:02:50|37803.14
06:02:51|37803.14
06:02:52|37803.14
06:02:53|37803.14
06:02:54|37803.14
06:02:56|37802.87
06:02:56|37802.87
06:02:58|37802.87
06:02:58|37802.87
06:03:00|37802.87
06:03:01|37802.87
06:03:01|37802.87
06:03:03|37802.87
06:03:03|37802.87
06:03:05|37802.87
06:03:05|37802.87
06:03:07|37802.87
06:03:07|37802.87
06:03:09|37802.87
06:03:10|37802.87
06:03:11|37797.48
06:03:11|37797.48
06:03:12|37797.48
06:03:14|37797.48
06:03:14|37797.48
06:03:16|37797.48
06:03:17|37797.48
06:03:18|37797.48
06:03:18|37797.48
06:03:20|37797.48
06:03:21|37797.48
06:03:23|37797.47
06:03:24|37797.47
06:03:25|37797.47
06:03:26|37797.47
06:03:27|37795.59
06:03:28|37795.59
06:03:30|37795.59
06:03:31|37795.59
06:03:33|37795.59
06:03:34|37795.59
06:03:35|37795.59
06:03:36|37800.26
06:03:38|37800.26
06:03:39|37788.16
06:03:40|37788.16
06:03:41|37788.16
06:03:41|37788.16
06:03:43|37787.32
06:03:45|37787.32
06:03:45|37787.32
06:03:46|37787.32
06:03:47|37787.32
06:03:49|37787.62
06:03:49|37787.62
06:03:50|37787.62
06:03:51|37787.62
06:03:52|37787.62
06:03:53|37787.62
06:03:54|37787.62
06:03:55|37787.62
06:03:57|37787.62
06:03:58|37787.62
06:03:59|37792.23
06:04:00|37792.23
06:04:01|37792.23
06:04:02|37792.23
06:04:03|37792.23
06:04:04|37792.23
06:04:05|37792.23
06:04:07|37792.23
06:04:08|37792.23
06:04:09|37795.19
06:04:10|37796.23
06:04:11|37796.23
06:04:12|37796.23
06:04:13|37796.23
06:04:14|37796.23
06:04:15|37796.23
06:04:16|37794.03
06:04:17|37794.28
06:04:18|37794.28
06:04:19|37794.28
06:04:20|37794.28
06:04:21|37794.28
06:04:22|37794.28
06:04:23|37794.28
06:04:24|37794.28
06:04:25|37794.28
06:04:26|37794.28
06:04:27|37794.28
06:04:28|37794.28
06:04:29|37794.28
06:04:30|37801.17
06:04:31|37801.17
06:04:33|37801.17
06:04:34|37808.13
06:04:35|37808.13
06:04:36|37808.13
06:04:37|37808.13
06:04:38|37808.13
06:04:40|37807.09
06:04:41|37807.09
06:04:41|37807.09
06:04:43|37805.17
06:04:43|37805.17
06:04:45|37805.17
06:04:46|37805.17
06:04:46|37803.68
06:04:48|37803.68
06:04:49|37803.68
06:04:50|37803.68
06:04:50|37803.68
06:04:52|37803.67
06:04:53|37803.67
06:04:54|37803.67
06:04:54|37803.67
06:04:56|37803.67
06:04:56|37796.66
06:04:58|37796.66
06:04:58|37796.66
06:04:59|37796.66
06:05:00|37800.03
06:05:02|37800.03
06:05:03|37800.03
06:05:04|37800.03
06:05:05|37800.03
06:05:06|37800.03
06:05:07|37800.03
06:05:08|37807.23
06:05:09|37807.23
06:05:10|37807.23
06:05:11|37807.23
06:05:12|37807.23
06:05:13|37802.83
06:05:14|37802.83
06:05:15|37802.83
06:05:16|37802.83
06:05:17|37802.83
06:05:18|37802.83
06:05:19|37802.83
06:05:20|37802.83
06:05:21|37802.83
06:05:22|37802.83
06:05:24|37802.83
06:05:25|37802.83
06:05:26|37805.86
06:05:26|37805.86
06:05:27|37805.87
06:05:29|37805.87
06:05:29|37805.87
06:05:30|37805.87
06:05:31|37804.81
06:05:33|37804.81
06:05:34|37804.81
06:05:36|37803.02
06:05:36|37803.02
06:05:37|37803.51
06:05:39|37803.51
06:05:40|37805.69
06:05:41|37805.69
06:05:41|37805.69
06:05:43|37805.67
06:05:43|37805.67
06:05:45|37805.67
06:05:45|37805.67
06:05:47|37802.83
06:05:47|37802.83
06:05:49|37802.83
06:05:50|37802.83
06:05:50|37802.83
06:05:52|37802.83
06:05:53|37802.83
06:05:54|37802.83
06:05:55|37802.83
06:05:56|37802.83
06:05:57|37802.83
06:05:58|37802.83
06:06:00|37802.83
06:06:01|37802.83
06:06:02|37802.83
06:06:03|37802.83
06:06:04|37802.83
06:06:06|37802.83
06:06:07|37803.44
06:06:08|37796.88
06:06:09|37796.88
06:06:10|37796.88
06:06:11|37797.52
06:06:12|37797.52
06:06:13|37798.17
06:06:13|37798.17
06:06:15|37798.17
06:06:16|37798.17
06:06:17|37798.17
06:06:17|37798.17
06:06:19|37798.17
06:06:19|37798.17
06:06:20|37798.16
06:06:22|37798.16
06:06:23|37798.16
06:06:24|37798.16
06:06:25|37798.16
06:06:26|37798.16
06:06:27|37798.16
06:06:28|37798.16
06:06:29|37798.16
06:06:30|37798.16
06:06:31|37798.16
06:06:32|37798.16
06:06:34|37807.32
06:06:36|37807.32
06:06:36|37807.32
06:06:38|37807.32
06:06:40|37807.32
06:06:40|37807.32
06:06:41|37807.32
06:06:43|37811.37
06:06:44|37811.37
06:06:45|37811.37
06:06:46|37811.37
06:06:46|37811.37
06:06:49|37811.37
06:06:49|37811.37
06:06:50|37811.37
06:06:51|37811.37
06:06:52|37811.37
06:06:53|37811.37
06:06:54|37811.37
06:06:55|37811.37
06:06:56|37811.37
06:06:57|37811.37
06:06:58|37811.37
06:06:59|37811.37
06:07:00|37811.37
06:07:01|37811.37
06:07:02|37811.37
06:07:03|37811.37
06:07:04|37811.37
06:07:06|37811.37
06:07:06|37811.37
06:07:08|37807.67
06:07:08|37807.67
06:07:11|37807.67
06:07:11|37817.22
06:07:12|37817.22
06:07:13|37817.22
06:07:14|37818.13
06:07:16|37819.54
06:07:17|37819.54
06:07:18|37819.54
06:07:19|37819.54
06:07:20|37819.54
06:07:21|37819.54
06:07:22|37819.54
06:07:23|37820.32
06:07:23|37820.55
06:07:26|37820.27
06:07:26|37820.27
06:07:27|37820.87
06:07:28|37820.87
06:07:29|37820.87
06:07:31|37820.87
06:07:32|37820.87
06:07:34|37820.87
06:07:35|37820.86
06:07:37|37820.86
06:07:37|37820.86
06:07:39|37820.86
06:07:40|37820.86
06:07:41|37820.86
06:07:42|37820.87
06:07:44|37820.95
06:07:45|37820.95
06:07:46|37820.97
06:07:47|37828.89
06:07:48|37828.89
06:07:49|37828.89
06:07:50|37828.89
06:07:52|37828.89
06:07:52|37828.89
06:07:54|37827.22
06:07:55|37827.22
06:07:55|37827.22
06:07:56|37828.63
06:07:58|37828.63
06:07:58|37820.97
06:08:00|37820.97
06:08:00|37820.97
06:08:01|37820.97
06:08:02|37826.54
06:08:03|37820.97
06:08:04|37820.97
06:08:06|37820.97
06:08:07|37820.97
06:08:07|37820.97
06:08:09|37820.97
06:08:10|37820.97
06:08:10|37825.93
06:08:11|37825.93
06:08:13|37825.93
06:08:13|37825.93
06:08:14|37825.93
06:08:16|37825.93
06:08:17|37829.
06:08:18|37828.61
06:08:19|37828.61
06:08:20|37828.61
06:08:21|37828.61
06:08:23|37828.61
06:08:23|37828.61
06:08:25|37828.85
06:08:26|37828.85
06:08:28|37828.85
06:08:28|37828.85
06:08:29|37828.85
06:08:30|37830.76
06:08:32|37830.76
06:08:32|37830.76
06:08:33|37830.76
06:08:34|37836.67
06:08:36|37836.67
06:08:38|37836.67
06:08:39|37836.67
06:08:40|37836.67
06:08:41|37836.67
06:08:42|37836.67
06:08:43|37837.1
06:08:44|37837.1
06:08:45|37837.1
06:08:46|37837.09
06:08:48|37837.09
06:08:48|37837.09
06:08:49|37837.09
06:08:50|37837.09
06:08:51|37837.09
06:08:53|37837.09
06:08:54|37837.09
06:08:55|37838.19
06:08:56|37838.19
06:08:57|37838.19
06:08:58|37838.19
06:08:59|37838.19
06:09:00|37838.19
06:09:01|37838.19
06:09:03|37838.19
06:09:03|37838.19
06:09:04|37838.19
06:09:06|37839.59
06:09:07|37839.59
06:09:07|37839.59
06:09:09|37839.59
06:09:10|37839.59
06:09:11|37839.59
06:09:11|37839.59
06:09:13|37839.59
06:09:13|37839.59
06:09:15|37839.59
06:09:16|37839.59
06:09:17|37839.59
06:09:18|37839.59
06:09:18|37839.59
06:09:19|37839.59
06:09:21|37839.59
06:09:22|37839.59
06:09:23|37836.31
06:09:23|37836.31
06:09:24|37836.31
06:09:25|37836.31
06:09:27|37836.31
06:09:28|37836.31
06:09:29|37836.31
06:09:29|37836.31
06:09:31|37836.31
06:09:32|37836.31
06:09:33|37836.3
06:09:34|37836.3
06:09:35|37836.3
06:09:37|37836.3
06:09:38|37836.3
06:09:39|37836.3
06:09:40|37836.3
06:09:41|37836.3
06:09:42|37836.3
06:09:43|37836.31
06:09:44|37836.31
06:09:45|37836.31
06:09:47|37833.52
06:09:47|37833.52
06:09:48|37833.51
06:09:49|37833.51
06:09:50|37833.51
06:09:51|37833.51
06:09:52|37833.51
06:09:53|37833.51
06:09:54|37833.51
06:09:56|37833.51
06:09:57|37833.51
06:09:57|37833.51
06:09:58|37833.51
06:10:01|37833.51
06:10:01|37833.51
06:10:02|37833.51
06:10:03|37833.51
06:10:04|37833.51
06:10:05|37833.51
06:10:06|37833.51
06:10:07|37833.48
06:10:08|37833.48
06:10:09|37845.03
06:10:11|37841.3
06:10:12|37841.3
06:10:12|37838.7
06:10:14|37838.7
06:10:14|37838.7
06:10:16|37838.7
06:10:18|37835.98
06:10:18|37835.98
06:10:19|37835.98
06:10:20|37834.67
06:10:21|37834.67
06:10:22|37834.68
06:10:23|37834.68
06:10:24|37834.68
06:10:25|37834.68
06:10:26|37834.68
06:10:27|37834.68
06:10:29|37834.68
06:10:30|37834.68
06:10:30|37834.68
06:10:32|37834.68
06:10:32|37834.67
06:10:33|37834.67
06:10:35|37833.66
06:10:36|37833.66
06:10:37|37833.53
06:10:38|37833.53
06:10:39|37833.53
06:10:40|37833.53
06:10:42|37833.53
06:10:42|37833.53
06:10:43|37833.53
06:10:44|37833.53
06:10:45|37833.53
06:10:46|37833.53
06:10:47|37828.9
06:10:48|37828.9
06:10:49|37828.9
06:10:50|37828.9
06:10:51|37828.9
06:10:52|37828.9
06:10:53|37828.9
06:10:54|37826.24
06:10:55|37826.23
06:10:56|37824.53
06:10:57|37824.71
06:10:58|37827.8
06:10:59|37827.8
06:11:00|37825.98
06:11:01|37833.53
06:11:03|37833.53
06:11:03|37833.53
06:11:05|37833.53
06:11:06|37825.63
06:11:07|37825.63
06:11:07|37825.63
06:11:09|37825.63
06:11:09|37825.63
06:11:11|37825.63
06:11:13|37825.63
06:11:13|37825.63
06:11:14|37825.63
06:11:15|37825.63
06:11:16|37825.63
06:11:17|37828.44
06:11:18|37828.44
06:11:19|37828.44
06:11:20|37828.44
06:11:21|37828.44
06:11:22|37828.44
06:11:23|37828.44
06:11:24|37828.44
06:11:25|37828.44
06:11:26|37828.44
06:11:27|37828.44
06:11:28|37828.44
06:11:30|37828.44
06:11:30|37833.36
06:11:31|37843.69
06:11:32|37843.69
06:11:33|37843.69
06:11:35|37843.68
06:11:36|37843.68
06:11:37|37843.68
06:11:38|37837.46
06:11:39|37837.46
06:11:40|37841.24
06:11:41|37845.62
06:11:43|37845.63
06:11:43|37845.63
06:11:44|37845.39
06:11:45|37839.65
06:11:46|37837.45
06:11:47|37837.45
06:11:49|37838.09
06:11:51|37838.09
06:11:51|37838.09
06:11:52|37838.09
06:11:53|37838.09
06:11:54|37838.09
06:11:56|37838.09
06:11:56|37838.09
06:11:58|37838.09
06:11:59|37838.09
06:12:00|37838.09
06:12:01|37838.09
06:12:02|37838.09
06:12:03|37838.09
06:12:04|37838.09
06:12:06|37838.09
06:12:06|37838.09
06:12:08|37838.09
06:12:08|37838.09
06:12:09|37838.09
06:12:11|37838.09
06:12:11|37840.01
06:12:13|37840.01
06:12:14|37840.01
06:12:14|37840.01
06:12:15|37840.01
06:12:16|37840.01
06:12:17|37840.01
06:12:18|37840.01
06:12:19|37840.01
06:12:21|37837.95
06:12:21|37837.95
06:12:22|37837.95
06:12:23|37837.95
06:12:24|37837.95
06:12:25|37837.95
06:12:27|37837.95
06:12:27|37837.95
06:12:28|37837.95
06:12:30|37836.16
06:12:32|37836.16
06:12:32|37836.16
06:12:34|37836.16
06:12:34|37836.16
06:12:36|37836.16
06:12:36|37836.16
06:12:37|37836.16
06:12:39|37836.16
06:12:41|37836.17
06:12:42|37836.17
06:12:43|37836.17
06:12:45|37836.17
06:12:45|37836.17
06:12:47|37836.17
06:12:48|37836.17
06:12:49|37836.17
06:12:50|37836.17
06:12:51|37836.17
06:12:52|37836.17
06:12:53|37836.17
06:12:54|37836.17
06:12:55|37836.17
06:12:56|37836.17
06:12:57|37836.17
06:12:58|37836.17
06:12:59|37836.17
06:13:00|37836.17
06:13:01|37836.17
06:13:02|37836.27
06:13:03|37842.21
06:13:04|37842.21
06:13:05|37842.21
06:13:06|37842.21
06:13:07|37842.2
06:13:08|37852.53
06:13:09|37852.53
06:13:10|37852.53
06:13:11|37852.54
06:13:12|37852.54
06:13:13|37852.54
06:13:14|37852.54
06:13:15|37852.43
06:13:16|37852.44
06:13:17|37845.63
06:13:19|37845.63
06:13:19|37845.63
06:13:21|37845.63
06:13:21|37845.63
06:13:22|37845.63
06:13:23|37845.63
06:13:25|37845.63
06:13:25|37845.63
06:13:26|37845.63
06:13:27|37845.63
06:13:28|37845.63
06:13:30|37845.63
06:13:32|37845.63
06:13:33|37845.63
06:13:34|37845.63
06:13:35|37845.63
06:13:36|37845.63
06:13:37|37845.63
06:13:38|37845.63
06:13:39|37845.63
06:13:40|37845.63
06:13:42|37845.63
06:13:43|37845.52
06:13:45|37840.93
06:13:45|37840.93
06:13:46|37842.52
06:13:47|37843.
06:13:48|37843.
06:13:50|37843.
06:13:50|37843.
06:13:51|37843.
06:13:52|37843.
06:13:53|37843.
06:13:54|37843.
06:13:56|37843.
06:13:56|37843.
06:13:57|37843.
06:13:58|37843.
06:13:59|37843.
06:14:00|37843.
06:14:01|37843.
06:14:02|37843.
06:14:03|37840.66
06:14:04|37840.66
06:14:05|37840.66
06:14:06|37840.66
06:14:07|37840.66
06:14:09|37840.66
06:14:10|37840.66
06:14:11|37840.66
06:14:12|37840.66
06:14:13|37840.66
06:14:14|37840.66
06:14:15|37840.66
06:14:15|37840.66
06:14:17|37840.66
06:14:17|37840.66
06:14:19|37842.54
06:14:20|37842.54
06:14:21|37842.54
06:14:21|37842.54
06:14:23|37842.54
06:14:24|37842.54
06:14:24|37842.54
06:14:26|37842.54
06:14:26|37842.54
06:14:27|37842.54
06:14:29|37842.54
06:14:29|37842.54
06:14:30|37842.54
06:14:33|37842.54
06:14:33|37842.54
06:14:35|37842.54
06:14:36|37842.54
06:14:37|37851.2
06:14:37|37859.28
06:14:39|37847.16
06:14:40|37848.5
06:14:41|37839.26
06:14:43|37839.25
06:14:43|37839.25
06:14:44|37839.26
06:14:45|37839.25
06:14:46|37839.25
06:14:47|37839.36
06:14:48|37839.36
06:14:49|37839.36
06:14:50|37839.36
06:14:51|37846.66
06:14:52|37846.65
06:14:53|37846.65
06:14:54|37839.28
06:14:55|37839.28
06:14:56|37839.28
06:14:57|37839.28
06:14:58|37839.28
06:14:59|37839.28
06:15:00|37839.28
06:15:01|37839.28
06:15:02|37839.28
06:15:03|37839.28
06:15:04|37841.18
06:15:06|37841.18
06:15:08|37841.18
06:15:08|37846.25
06:15:09|37846.25
06:15:10|37846.16
06:15:12|37846.16
06:15:13|37846.16
06:15:14|37846.16
06:15:15|37846.16
06:15:15|37846.16
06:15:17|37844.49
06:15:18|37844.49
06:15:19|37844.49
06:15:20|37844.49
06:15:21|37844.49
06:15:21|37844.49
06:15:23|37844.49
06:15:23|37844.49
06:15:25|37843.24
06:15:25|37843.24
06:15:27|37844.65
06:15:27|37843.92
06:15:29|37843.92
06:15:30|37843.92
06:15:31|37843.92
06:15:32|37843.92
06:15:34|37846.63
06:15:35|37846.63
06:15:36|37846.63
06:15:37|37846.63
06:15:39|37842.03
06:15:39|37842.03
06:15:40|37842.03
06:15:41|37842.03
06:15:43|37842.03
06:15:45|37842.03
06:15:46|37844.7
06:15:47|37844.7
06:15:48|37844.7
06:15:49|37844.7
06:15:51|37844.63
06:15:52|37844.63
06:15:53|37844.63
06:15:53|37844.63
06:15:55|37844.63
06:15:55|37843.49
06:15:57|37843.5
06:15:58|37843.5
06:15:59|37843.5
06:15:59|37843.5
06:16:01|37843.5
06:16:02|37843.5
06:16:03|37843.5
06:16:04|37843.5
06:16:05|37843.5
06:16:06|37843.5
06:16:07|37843.5
06:16:08|37843.5
06:16:09|37843.5
06:16:10|37843.5
06:16:11|37843.5
06:16:12|37843.5
06:16:13|37843.5
06:16:14|37843.5
06:16:16|37843.5
06:16:16|37843.5
06:16:18|37843.5
06:16:18|37843.5
06:16:20|37843.5
06:16:21|37843.5
06:16:21|37843.5
06:16:22|37843.5
06:16:23|37843.5
06:16:24|37843.5
06:16:25|37843.5
06:16:26|37843.5
06:16:28|37843.5
06:16:29|37843.5
06:16:30|37843.49
06:16:31|37843.49
06:16:32|37843.49
06:16:33|37843.49
06:16:35|37843.49
06:16:36|37843.49
06:16:37|37843.5
06:16:38|37843.5
06:16:39|37843.5
06:16:40|37843.5
06:16:41|37843.5
06:16:42|37843.5
06:16:44|37843.5
06:16:44|37843.5
06:16:45|37843.5
06:16:46|37843.5
06:16:48|37843.5
06:16:48|37843.5
06:16:50|37843.5
06:16:52|37843.5
06:16:53|37843.5
06:16:54|37843.5
06:16:55|37843.5
06:16:56|37843.5
06:16:57|37843.5
06:16:58|37843.5
06:16:59|37843.5
06:17:00|37843.5
06:17:01|37843.5
06:17:03|37843.5
06:17:04|37843.5
06:17:04|37843.5
06:17:06|37843.5
06:17:07|37843.5
06:17:07|37843.5
06:17:08|37843.5
06:17:09|37843.5
06:17:10|37843.5
06:17:12|37843.5
06:17:13|37849.01
06:17:13|37849.02
06:17:15|37849.02
06:17:15|37849.02
06:17:16|37844.56
06:17:17|37846.09
06:17:19|37846.09
06:17:20|37846.09
06:17:21|37846.09
06:17:22|37846.09
06:17:22|37846.09
06:17:23|37846.09
06:17:24|37846.1
06:17:25|37846.1
06:17:26|37846.1
06:17:27|37846.1
06:17:29|37846.1
06:17:29|37846.1
06:17:31|37846.1
06:17:31|37846.1
06:17:33|37846.1
06:17:34|37846.1
06:17:35|37846.1
06:17:37|37849.96
06:17:38|37849.96
06:17:39|37849.96
06:17:40|37849.96
06:17:41|37849.96
06:17:42|37849.96
06:17:43|37849.96
06:17:44|37849.96
06:17:45|37849.96
06:17:46|37849.96
06:17:47|37855.73
06:17:49|37857.64
06:17:50|37857.64
06:17:50|37857.64
06:17:51|37857.64
06:17:53|37857.64
06:17:54|37857.64
06:17:55|37857.64
06:17:56|37858.14
06:17:57|37858.14
06:17:58|37858.14
06:17:59|37858.14
06:18:00|37857.53
06:18:01|37857.53
06:18:03|37857.53
06:18:03|37857.53
06:18:05|37857.53
06:18:07|37857.53
06:18:07|37857.53
06:18:09|37857.53
06:18:09|37857.53
06:18:11|37857.53
06:18:12|37857.54
06:18:12|37857.54
06:18:14|37857.54
06:18:14|37857.54
06:18:16|37857.54
06:18:17|37857.54
06:18:18|37847.58
06:18:18|37852.32
06:18:20|37852.32
06:18:21|37852.32
06:18:21|37852.32
06:18:22|37852.31
06:18:24|37852.31
06:18:24|37852.31
06:18:25|37852.31
06:18:26|37852.31
06:18:27|37852.31
06:18:28|37852.31
06:18:29|37852.31
06:18:30|37852.32
06:18:32|37852.32
06:18:33|37852.32
06:18:33|37852.32
06:18:34|37852.32
06:18:35|37852.32
06:18:37|37852.32
06:18:38|37852.32
06:18:39|37852.32
06:18:41|37852.32
06:18:42|37852.32
06:18:43|37852.32
06:18:44|37852.32
06:18:45|37852.32
06:18:47|37852.32
06:18:49|37852.32
06:18:49|37848.83
06:18:50|37848.83
06:18:51|37848.83
06:18:52|37848.83
06:18:54|37848.83
06:18:55|37848.83
06:18:55|37848.83
06:18:56|37848.83
06:18:58|37843.75
06:18:59|37843.75
06:19:00|37843.74
06:19:00|37843.74
06:19:02|37843.74
06:19:03|37843.74
06:19:05|37843.74
06:19:05|37842.38
06:19:06|37842.38
06:19:08|37842.38
06:19:09|37842.38
06:19:10|37842.38
06:19:12|37842.38
06:19:12|37842.38
06:19:13|37842.38
06:19:14|37842.38
06:19:15|37842.38
06:19:16|37842.38
06:19:17|37842.38
06:19:18|37842.38
06:19:19|37842.38
06:19:20|37842.38
06:19:21|37842.38
06:19:22|37842.38
06:19:23|37842.38
06:19:24|37842.37
06:19:25|37842.37
06:19:26|37842.37
06:19:27|37842.37
06:19:28|37842.37
06:19:29|37842.37
06:19:30|37842.37
06:19:31|37842.37
06:19:32|37842.37
06:19:33|37842.37
06:19:34|37842.37
06:19:35|37842.37
06:19:37|37842.37
06:19:38|37842.37
06:19:39|37842.37
06:19:40|37842.37
06:19:42|37842.37
06:19:42|37842.37
06:19:43|37842.37
06:19:44|37842.37
06:19:45|37842.37
06:19:47|37842.37
06:19:48|37842.37
06:19:50|37842.37
06:19:51|37842.37
06:19:52|37842.37
06:19:53|37842.37
06:19:53|37843.94
06:19:55|37843.94
06:19:56|37843.94
06:19:56|37843.94
06:19:58|37843.94
06:20:00|37843.94
06:20:00|37843.94
06:20:01|37843.94
06:20:02|37843.95
06:20:03|37843.95
06:20:04|37843.95
06:20:05|37843.95
06:20:06|37843.95
06:20:08|37843.95
06:20:09|37843.95
06:20:10|37843.95
06:20:12|37843.95
06:20:12|37843.95
06:20:13|37843.95
06:20:14|37843.95
06:20:15|37843.95
06:20:16|37843.95
06:20:17|37843.94
06:20:18|37843.94
06:20:19|37843.94
06:20:21|37843.94
06:20:21|37843.94
06:20:24|37843.94
06:20:24|37843.94
06:20:25|37843.94
06:20:26|37843.94
06:20:27|37843.94
06:20:28|37843.94
06:20:29|37843.94
06:20:30|37843.95
06:20:31|37843.95
06:20:32|37843.95
06:20:34|37843.95
06:20:35|37843.95
06:20:36|37843.95
06:20:37|37843.95
06:20:38|37843.95
06:20:38|37843.95
06:20:40|37844.05
06:20:42|37844.05
06:20:42|37844.05
06:20:44|37844.05
06:20:45|37844.05
06:20:46|37844.05
06:20:47|37844.05
06:20:48|37844.05
06:20:49|37844.05
06:20:50|37844.05
06:20:52|37844.05
06:20:52|37844.05
06:20:53|37844.05
06:20:54|37844.05
06:20:56|37844.05
06:20:56|37844.05
06:20:57|37844.05
06:20:58|37844.05
06:21:00|37844.05
06:21:00|37844.05
06:21:02|37844.05
06:21:03|37844.03
06:21:04|37844.03
06:21:05|37844.03
06:21:07|37844.03
06:21:08|37844.03
06:21:08|37844.03
06:21:09|37844.03
06:21:11|37844.03
06:21:11|37844.04
06:21:12|37844.05
06:21:13|37844.05
06:21:14|37844.05
06:21:15|37846.64
06:21:16|37846.64
06:21:18|37846.64
06:21:19|37846.64
06:21:20|37846.64
06:21:21|37846.64
06:21:22|37846.64
06:21:23|37845.24
06:21:24|37845.24
06:21:25|37845.24
06:21:26|37845.24
06:21:27|37845.24
06:21:29|37845.24
06:21:29|37844.96
06:21:30|37844.97
06:21:31|37844.48
06:21:33|37844.48
06:21:34|37844.48
06:21:35|37844.48
06:21:35|37844.49
06:21:36|37844.49
06:21:38|37844.49
06:21:38|37844.49
06:21:40|37844.49
06:21:41|37844.49
06:21:42|37844.49
06:21:43|37849.03
06:21:45|37852.84
06:21:46|37852.84
06:21:46|37852.84
06:21:48|37852.84
06:21:48|37852.84
06:21:50|37854.63
06:21:50|37854.63
06:21:52|37854.63
06:21:53|37854.63
06:21:53|37854.63
06:21:55|37854.63
06:21:56|37854.63
06:21:57|37854.63
06:21:59|37860.32
06:21:59|37860.32
06:22:01|37860.32
06:22:01|37860.32
06:22:03|37860.32
06:22:04|37860.32
06:22:05|37860.32
06:22:06|37860.32
06:22:07|37860.32
06:22:08|37860.32
06:22:09|37857.78
06:22:10|37857.78
06:22:11|37857.78
06:22:12|37857.78
06:22:13|37857.78
06:22:15|37857.78
06:22:15|37857.78
06:22:17|37857.78
06:22:18|37857.78
06:22:19|37857.78
06:22:19|37857.78
06:22:20|37857.78
06:22:22|37857.78
06:22:23|37857.78
06:22:24|37857.78
06:22:25|37857.78
06:22:26|37857.78
06:22:27|37857.78
06:22:28|37857.78
06:22:29|37853.9
06:22:30|37853.9
06:22:31|37853.9
06:22:33|37853.9
06:22:34|37853.9
06:22:34|37856.01
06:22:36|37856.01
06:22:36|37856.01
06:22:38|37856.01
06:22:38|37856.01
06:22:39|37856.01
06:22:40|37856.01
06:22:41|37856.02
06:22:42|37856.02
06:22:44|37861.17
06:22:45|37861.17
06:22:46|37861.17
06:22:47|37861.17
06:22:48|37861.17
06:22:48|37861.17
06:22:50|37869.75
06:22:51|37869.75
06:22:52|37869.75
06:22:54|37864.9
06:22:55|37864.9
06:22:56|37864.9
06:22:56|37864.9
06:22:58|37864.9
06:22:59|37864.9
06:23:00|37864.91
06:23:01|37864.91
06:23:02|37864.91
06:23:03|37862.68
06:23:04|37856.44
06:23:06|37857.21
06:23:06|37856.43
06:23:07|37856.43
06:23:08|37856.43
06:23:09|37856.43
06:23:10|37856.43
06:23:11|37856.42
06:23:12|37856.42
06:23:13|37856.43
06:23:14|37856.43
06:23:15|37856.42
06:23:16|37856.42
06:23:18|37856.42
06:23:18|37856.42
06:23:19|37856.42
06:23:21|37856.42
06:23:22|37856.43
06:23:23|37856.43
06:23:23|37856.43
06:23:24|37856.43
06:23:26|37856.43
06:23:27|37856.43
06:23:27|37856.43
06:23:29|37856.43
06:23:30|37856.43
06:23:31|37856.43
06:23:31|37856.43
06:23:33|37856.43
06:23:34|37856.43
06:23:34|37856.43
06:23:36|37856.43
06:23:36|37856.43
06:23:37|37854.78
06:23:39|37854.54
06:23:39|37856.42
06:23:41|37856.42
06:23:43|37856.42
06:23:44|37856.42
06:23:45|37856.42
06:23:46|37856.42
06:23:46|37856.42
06:23:49|37856.42
06:23:49|37856.42
06:23:50|37856.42
06:23:51|37859.55
06:23:52|37859.55
06:23:53|37859.55
06:23:54|37859.55
06:23:56|37859.55
06:23:57|37859.55
06:23:58|37859.55
06:23:59|37859.28
06:24:00|37859.28
06:24:01|37859.28
06:24:02|37859.28
06:24:02|37859.28
06:24:04|37859.28
06:24:05|37859.28
06:24:05|37859.28
06:24:07|37859.28
06:24:08|37859.28
06:24:09|37859.27
06:24:10|37859.27
06:24:12|37859.27
06:24:12|37859.27
06:24:13|37859.27
06:24:14|37859.27
06:24:15|37859.27
06:24:16|37859.27
06:24:17|37859.27
06:24:18|37857.39
06:24:19|37857.39
06:24:20|37857.39
06:24:21|37857.39
06:24:22|37857.39
06:24:23|37857.39
06:24:24|37857.39
06:24:25|37857.38
06:24:26|37845.73
06:24:27|37845.73
06:24:28|37845.73
06:24:29|37845.73
06:24:30|37845.73
06:24:31|37845.83
06:24:32|37845.83
06:24:33|37845.83
06:24:34|37845.83
06:24:35|37845.83
06:24:36|37845.83
06:24:38|37845.83
06:24:39|37845.83
06:24:40|37848.89
06:24:41|37848.89
06:24:42|37848.89
06:24:43|37848.89
06:24:43|37847.72
06:24:44|37847.72
06:24:46|37847.72
06:24:48|37847.72
06:24:49|37847.72
06:24:50|37847.72
06:24:51|37847.72
06:24:51|37847.72
06:24:52|37847.72
06:24:54|37847.72
06:24:54|37847.72
06:24:57|37847.72
06:24:58|37845.83
06:24:59|37845.83
06:25:00|37845.83
06:25:00|37845.83
06:25:02|37844.08
06:25:03|37850.72
06:25:04|37850.72
06:25:04|37868.95
06:25:06|37866.57
06:25:08|37866.59
06:25:08|37866.59
06:25:09|37866.88
06:25:10|37866.88
06:25:11|37866.88
06:25:12|37866.88
06:25:13|37866.88
06:25:14|37871.43
06:25:15|37871.43
06:25:16|37871.43
06:25:17|37871.43
06:25:19|37871.43
06:25:19|37871.43
06:25:20|37880.
06:25:21|37881.9
06:25:22|37881.9
06:25:24|37881.9
06:25:24|37881.84
06:25:25|37881.84
06:25:26|37881.85
06:25:27|37881.85
06:25:29|37881.85
06:25:29|37881.85
06:25:30|37881.85
06:25:31|37881.85
06:25:32|37881.85
06:25:33|37881.85
06:25:35|37881.85
06:25:36|37881.85
06:25:37|37881.85
06:25:38|37881.85
06:25:38|37881.85
06:25:40|37881.85
06:25:41|37881.85
06:25:42|37881.85
06:25:44|37881.85
06:25:45|37878.06
06:25:46|37877.87
06:25:47|37877.87
06:25:48|37872.05
06:25:49|37872.05
06:25:50|37872.05
06:25:51|37872.05
06:25:52|37872.05
06:25:53|37872.05
06:25:54|37872.05
06:25:55|37872.05
06:25:57|37872.05
06:25:57|37872.04
06:25:58|37872.05
06:25:59|37872.05
06:26:01|37872.05
06:26:01|37872.05
06:26:03|37872.05
06:26:04|37872.05
06:26:05|37872.05
06:26:06|37872.05
06:26:07|37872.05
06:26:08|37872.05
06:26:10|37872.05
06:26:11|37872.05
06:26:12|37872.05
06:26:13|37872.05
06:26:14|37872.05
06:26:15|37872.05
06:26:17|37872.05
06:26:17|37872.05
06:26:19|37872.05
06:26:20|37872.05
06:26:21|37872.05
06:26:22|37872.05
06:26:22|37872.04
06:26:24|37871.89
06:26:24|37871.89
06:26:26|37871.89
06:26:27|37871.89
06:26:28|37871.89
06:26:29|37871.89
06:26:29|37872.14
06:26:31|37869.68
06:26:31|37869.68
06:26:32|37869.65
06:26:34|37869.65
06:26:34|37869.65
06:26:35|37869.65
06:26:36|37869.65
06:26:37|37869.65
06:26:39|37869.65
06:26:40|37869.65
06:26:41|37869.65
06:26:41|37869.65
06:26:42|37869.65
06:26:44|37869.65
06:26:46|37869.65
06:26:47|37869.65
06:26:48|37869.65
06:26:49|37869.65
06:26:50|37869.65
06:26:51|37869.65
06:26:52|37869.65
06:26:53|37869.65
06:26:55|37869.65
06:26:55|37869.65
06:26:56|37869.65
06:26:57|37869.65
06:26:59|37869.65
06:27:00|37869.65
06:27:01|37869.65
06:27:02|37869.65
06:27:03|37869.65
06:27:04|37865.49
06:27:05|37865.19
06:27:06|37865.49
06:27:07|37865.49
06:27:08|37865.49
06:27:09|37865.49
06:27:10|37865.5
06:27:11|37864.63
06:27:12|37864.63
06:27:13|37864.63
06:27:14|37860.94
06:27:15|37860.94
06:27:16|37860.94
06:27:17|37860.94
06:27:18|37860.94
06:27:19|37860.94
06:27:20|37860.94
06:27:21|37860.94
06:27:22|37860.94
06:27:23|37860.94
06:27:24|37860.94
06:27:25|37860.94
06:27:26|37860.94
06:27:27|37860.94
06:27:28|37859.56
06:27:29|37859.56
06:27:30|37859.56
06:27:31|37859.56
06:27:32|37859.56
06:27:33|37859.56
06:27:34|37859.56
06:27:35|37859.56
06:27:36|37859.56
06:27:37|37859.56
06:27:38|37859.56
06:27:39|37859.56
06:27:40|37859.56
06:27:41|37859.57
06:27:42|37859.57
06:27:43|37859.57
06:27:44|37859.56
06:27:45|37859.56
06:27:47|37859.56
06:27:49|37859.57
06:27:49|37859.57
06:27:51|37859.57
06:27:52|37859.57
06:27:53|37859.57
06:27:54|37859.57
06:27:55|37859.57
06:27:57|37859.57
06:27:58|37859.57
06:27:59|37859.57
06:28:00|37859.57
06:28:01|37859.57
06:28:02|37859.57
06:28:03|37859.57
06:28:04|37859.57
06:28:05|37859.57
06:28:07|37859.57
06:28:07|37859.57
06:28:08|37859.57
06:28:09|37859.57
06:28:10|37859.57
06:28:11|37859.57
06:28:12|37859.57
06:28:13|37859.57
06:28:14|37859.57
06:28:15|37859.57
06:28:16|37859.57
06:28:17|37859.57
06:28:18|37859.57
06:28:19|37859.57
06:28:20|37859.57
06:28:22|37859.67
06:28:22|37859.67
06:28:24|37859.67
06:28:25|37859.67
06:28:26|37859.67
06:28:26|37859.67
06:28:27|37859.67
06:28:29|37859.67
06:28:30|37859.67
06:28:30|37859.67
06:28:31|37859.67
06:28:33|37859.67
06:28:34|37867.13
06:28:35|37867.13
06:28:36|37867.13
06:28:36|37867.13
06:28:38|37867.13
06:28:38|37867.39
06:28:40|37867.39
06:28:41|37867.39
06:28:42|37871.03
06:28:42|37871.03
06:28:44|37871.03
06:28:44|37871.03
06:28:46|37871.03
06:28:46|37871.03
06:28:48|37871.03
06:28:48|37871.03
06:28:51|37871.03
06:28:52|37871.03
06:28:53|37871.03
06:28:54|37867.79
06:28:55|37867.79
06:28:57|37867.79
06:28:57|37867.78
06:28:59|37867.78
06:29:01|37867.78
06:29:01|37867.78
06:29:03|37867.78
06:29:04|37867.78
06:29:05|37867.78
06:29:06|37867.78
06:29:07|37867.78
06:29:08|37867.78
06:29:09|37867.78
06:29:10|37867.12
06:29:11|37867.12
06:29:12|37867.12
06:29:13|37867.12
06:29:14|37867.12
06:29:15|37867.12
06:29:16|37867.12
06:29:17|37867.12
06:29:18|37867.12
06:29:19|37867.12
06:29:20|37867.12
06:29:21|37867.12
06:29:22|37867.12
06:29:23|37867.12
06:29:24|37867.12
06:29:25|37867.12
06:29:26|37867.12
06:29:27|37867.12
06:29:28|37863.53
06:29:29|37863.53
06:29:30|37862.86
06:29:31|37862.86
06:29:32|37861.65
06:29:33|37858.94
06:29:34|37858.94
06:29:35|37858.94
06:29:36|37858.94
06:29:37|37858.94
06:29:38|37859.61
06:29:40|37859.61
06:29:40|37859.61
06:29:42|37867.22
06:29:42|37867.22
06:29:43|37867.23
06:29:45|37867.23
06:29:45|37867.23
06:29:47|37863.6
06:29:48|37863.6
06:29:50|37863.6
06:29:52|37863.6
06:29:52|37863.62
06:29:54|37865.91
06:29:54|37860.96
06:29:56|37860.93
06:29:58|37860.93
06:29:59|37860.93
06:30:00|37860.93
06:30:02|37860.93
06:30:03|37860.93
06:30:05|37861.88
06:30:05|37861.88
06:30:06|37861.88
06:30:07|37861.88
06:30:08|37861.88
06:30:10|37861.88
06:30:10|37861.88
06:30:12|37861.88
06:30:13|37861.88
06:30:15|37861.88
06:30:15|37861.88
06:30:16|37861.88
06:30:17|37861.88
06:30:18|37861.88
06:30:19|37861.88
06:30:20|37861.88
06:30:21|37861.88
06:30:22|37861.88
06:30:23|37861.88
06:30:24|37861.88
06:30:25|37861.88
06:30:26|37861.88
06:30:27|37861.88
06:30:28|37861.88
06:30:29|37861.88
06:30:30|37861.88
06:30:31|37861.88
06:30:32|37860.95
06:30:33|37860.96
06:30:34|37860.96
06:30:35|37860.96
06:30:36|37860.96
06:30:37|37860.96
06:30:38|37860.96
06:30:39|37860.96
06:30:40|37860.95
06:30:41|37860.95
06:30:42|37860.95
06:30:43|37860.95
06:30:44|37860.95
06:30:45|37865.37
06:30:46|37865.37
06:30:48|37860.98
06:30:50|37860.99
06:30:50|37860.99
06:30:51|37860.99
06:30:52|37860.99
06:30:53|37860.99
06:30:54|37860.99
06:30:56|37860.98
06:30:58|37860.95
06:30:59|37860.95
06:31:00|37860.95
06:31:00|37860.95
06:31:02|37860.95
06:31:03|37860.95
06:31:04|37860.95
06:31:05|37860.95
06:31:06|37860.95
06:31:07|37860.01
06:31:08|37860.01
06:31:08|37860.
06:31:10|37859.59
06:31:11|37859.59
06:31:12|37859.59
06:31:13|37859.59
06:31:14|37859.59
06:31:15|37859.59
06:31:16|37859.59
06:31:17|37859.59
06:31:17|37859.59
06:31:19|37859.59
06:31:20|37859.59
06:31:21|37859.59
06:31:22|37859.59
06:31:23|37859.59
06:31:24|37859.59
06:31:25|37859.59
06:31:25|37859.59
06:31:27|37859.59
06:31:28|37859.59
06:31:30|37859.59
06:31:30|37859.59
06:31:32|37859.59
06:31:33|37852.71
06:31:33|37852.71
06:31:35|37852.71
06:31:36|37854.67
06:31:38|37854.67
06:31:38|37854.67
06:31:39|37854.67
06:31:40|37854.67
06:31:41|37854.67
06:31:42|37854.67
06:31:43|37854.67
06:31:44|37854.67
06:31:45|37852.77
06:31:46|37852.77
06:31:47|37844.25
06:31:48|37841.37
06:31:50|37841.37
06:31:52|37841.37
06:31:53|37841.37
06:31:54|37839.09
06:31:55|37839.09
06:31:57|37838.74
06:31:57|37832.78
06:31:59|37832.78
06:31:59|37834.85
06:32:00|37834.86
06:32:02|37834.86
06:32:03|37834.86
06:32:04|37834.86
06:32:05|37834.86
06:32:06|37833.13
06:32:08|37833.4
06:32:09|37833.48
06:32:10|37833.48
06:32:11|37833.48
06:32:12|37833.48
06:32:13|37836.84
06:32:14|37836.84
06:32:15|37836.84
06:32:16|37836.84
06:32:17|37836.84
06:32:18|37836.84
06:32:19|37836.84
06:32:20|37836.84
06:32:22|37836.85
06:32:23|37836.85
06:32:23|37836.85
06:32:25|37836.85
06:32:26|37835.61
06:32:27|37835.61
06:32:27|37833.73
06:32:28|37829.93
06:32:30|37829.93
06:32:31|37829.93
06:32:32|37829.93
06:32:34|37827.63
06:32:34|37827.63
06:32:35|37827.63
06:32:37|37827.63
06:32:38|37827.63
06:32:38|37827.63
06:32:39|37827.62
06:32:40|37827.63
06:32:41|37827.62
06:32:42|37827.62
06:32:43|37827.62
06:32:45|37827.62
06:32:45|37832.62
06:32:47|37832.62
06:32:48|37832.62
06:32:48|37833.83
06:32:49|37837.64
06:32:51|37837.64
06:32:52|37837.64
06:32:53|37837.64
06:32:54|37837.64
06:32:55|37837.64
06:32:56|37837.64
06:32:57|37837.64
06:32:59|37837.82
06:33:00|37837.82
06:33:02|37837.82
06:33:03|37837.82
06:33:05|37837.82
06:33:05|37837.82
06:33:06|37837.82
06:33:08|37837.82
06:33:09|37837.82
06:33:11|37837.82
06:33:11|37837.82
06:33:12|37837.81
06:33:13|37837.81
06:33:15|37837.81
06:33:15|37837.82
06:33:17|37837.82
06:33:18|37837.82
06:33:19|37837.82
06:33:19|37837.82
06:33:21|37837.82
06:33:22|37837.82
06:33:23|37837.82
06:33:24|37837.82
06:33:25|37837.82
06:33:25|37837.82
06:33:26|37848.96
06:33:27|37856.49
06:33:28|37856.49
06:33:30|37856.49
06:33:30|37856.49
06:33:32|37856.49
06:33:33|37856.49
06:33:33|37856.49
06:33:35|37856.49
06:33:35|37856.49
06:33:37|37856.49
06:33:38|37856.49
06:33:39|37856.49
06:33:40|37856.49
06:33:41|37856.49
06:33:42|37856.49
06:33:43|37856.49
06:33:43|37856.49
06:33:44|37856.49
06:33:46|37856.49
06:33:47|37856.49
06:33:48|37856.39
06:33:49|37856.39
06:33:50|37856.39
06:33:51|37856.39
06:33:52|37856.39
06:33:54|37856.39
06:33:54|37856.29
06:33:55|37856.29
06:33:56|37856.3
06:33:57|37856.3
06:33:58|37856.3
06:33:59|37855.33
06:34:00|37855.34
06:34:01|37855.34
06:34:03|37855.34
06:34:04|37855.34
06:34:05|37855.33
06:34:06|37855.33
06:34:07|37855.33
06:34:07|37855.33
06:34:09|37855.33
06:34:10|37855.33
06:34:11|37855.33
06:34:12|37855.33
06:34:14|37855.33
06:34:15|37855.33
06:34:16|37855.33
06:34:17|37855.33
06:34:18|37855.33
06:34:19|37855.33
06:34:19|37855.33
06:34:20|37855.33
06:34:22|37855.33
06:34:23|37855.33
06:34:23|37855.33
06:34:25|37853.74
06:34:26|37853.74
06:34:27|37853.74
06:34:28|37845.56
06:34:29|37845.56
06:34:30|37845.56
06:34:30|37845.56
06:34:31|37845.56
06:34:33|37845.56
06:34:34|37845.56
06:34:36|37845.67
06:34:36|37845.67
06:34:37|37845.67
06:34:38|37845.67
06:34:39|37845.67
06:34:40|37845.67
06:34:41|37845.67
06:34:42|37845.67
06:34:43|37845.67
06:34:44|37845.67
06:34:45|37845.67
06:34:46|37853.74
06:34:47|37853.73
06:34:48|37853.73
06:34:49|37853.74
06:34:50|37853.74
06:34:51|37853.74
06:34:52|37853.74
06:34:54|37856.4
06:34:55|37856.4
06:34:56|37856.4
06:34:57|37856.4
06:34:59|37856.4
06:34:59|37853.82
06:35:00|37853.82
06:35:01|37853.73
06:35:03|37848.46
06:35:05|37848.46
06:35:05|37848.46
06:35:06|37848.46
06:35:07|37848.46
06:35:08|37851.6
06:35:09|37851.6
06:35:10|37851.6
06:35:11|37851.6
06:35:12|37851.6
06:35:13|37851.6
06:35:15|37851.6
06:35:16|37856.39
06:35:17|37856.4
06:35:18|37856.39
06:35:19|37852.04
06:35:20|37853.96
06:35:21|37853.96
06:35:23|37853.96
06:35:23|37853.96
06:35:24|37853.96
06:35:25|37853.96
06:35:26|37853.96
06:35:27|37853.96
06:35:28|37853.96
06:35:29|37853.96
06:35:30|37853.96
06:35:32|37853.96
06:35:33|37853.96
06:35:34|37853.96
06:35:35|37853.96
06:35:36|37853.96
06:35:37|37853.96
06:35:38|37853.96
06:35:38|37853.96
06:35:40|37853.96
06:35:40|37853.96
06:35:42|37853.96
06:35:43|37853.96
06:35:43|37853.94
06:35:46|37853.94
06:35:46|37853.94
06:35:47|37853.93
06:35:48|37853.93
06:35:49|37853.93
06:35:50|37853.93
06:35:52|37853.93
06:35:53|37853.93
06:35:55|37853.93
06:35:56|37853.93
06:35:57|37853.93
06:35:58|37853.93
06:35:59|37853.93
06:36:01|37853.93
06:36:02|37853.93
06:36:03|37853.93
06:36:04|37853.93
06:36:05|37853.93
06:36:05|37853.93
06:36:07|37853.93
06:36:09|37853.93
06:36:09|37853.93
06:36:10|37853.93
06:36:12|37853.93
06:36:13|37853.93
06:36:14|37853.93
06:36:15|37853.93
06:36:16|37853.93
06:36:17|37853.93
06:36:18|37853.93
06:36:19|37853.93
06:36:20|37853.93
06:36:21|37853.93
06:36:22|37853.93
06:36:23|37852.83
06:36:25|37852.83
06:36:25|37852.83
06:36:27|37852.83
06:36:28|37852.83
06:36:28|37852.83
06:36:30|37852.83
06:36:30|37852.83
06:36:32|37852.83
06:36:33|37852.84
06:36:34|37852.84
06:36:35|37852.84
06:36:35|37852.84
06:36:37|37852.84
06:36:38|37852.84
06:36:38|37852.84
06:36:39|37852.84
06:36:41|37852.84
06:36:42|37852.84
06:36:42|37852.84
06:36:44|37852.84
06:36:45|37852.84
06:36:46|37852.84
06:36:47|37853.47
06:36:48|37852.83
06:36:49|37852.83
06:36:50|37852.83
06:36:51|37852.83
06:36:52|37852.83
06:36:54|37852.83
06:36:54|37852.83
06:36:56|37852.83
06:36:58|37852.83
06:36:58|37852.83
06:36:59|37852.83
06:37:01|37852.83
06:37:02|37852.83
06:37:03|37852.83
06:37:04|37852.83
06:37:06|37852.83
06:37:07|37852.83
06:37:08|37852.83
06:37:09|37852.83
06:37:10|37852.83
06:37:11|37852.83
06:37:12|37846.66
06:37:13|37849.91
06:37:14|37849.91
06:37:15|37849.79
06:37:16|37849.79
06:37:17|37849.79
06:37:19|37849.79
06:37:20|37849.79
06:37:21|37849.79
06:37:21|37849.79
06:37:23|37849.79
06:37:23|37849.79
06:37:25|37849.79
06:37:26|37849.79
06:37:27|37849.79
06:37:28|37849.79
06:37:28|37849.79
06:37:30|37849.79
06:37:31|37849.79
06:37:31|37849.79
06:37:33|37849.79
06:37:34|37849.79
06:37:36|37849.79
06:37:37|37849.79
06:37:38|37849.79
06:37:39|37849.79
06:37:39|37849.79
06:37:41|37849.79
06:37:42|37849.79
06:37:43|37849.79
06:37:44|37849.22
06:37:44|37849.22
06:37:46|37849.22
06:37:47|37849.22
06:37:48|37849.79
06:37:48|37849.79
06:37:49|37849.79
06:37:51|37849.8
06:37:52|37849.8
06:37:53|37849.8
06:37:54|37849.8
06:37:55|37849.8
06:37:56|37849.8
06:37:57|37849.8
06:37:58|37849.8
06:37:59|37849.8
06:38:01|37852.07
06:38:01|37852.07
06:38:02|37852.07
06:38:03|37852.07
06:38:05|37852.07
06:38:07|37852.07
06:38:07|37852.03
06:38:08|37852.03
06:38:09|37852.03
06:38:10|37852.03
06:38:12|37852.03
06:38:13|37852.03
06:38:14|37852.03
06:38:15|37852.03
06:38:17|37852.03
06:38:18|37852.03
06:38:18|37852.03
06:38:19|37852.03
06:38:20|37852.03
06:38:21|37852.03
06:38:22|37852.03
06:38:23|37852.03
06:38:24|37852.04
06:38:25|37852.04
06:38:26|37852.04
06:38:27|37852.04
06:38:28|37852.04
06:38:29|37852.04
06:38:30|37852.04
06:38:31|37852.04
06:38:32|37852.04
06:38:34|37852.04
06:38:34|37852.04
06:38:35|37852.04
06:38:36|37852.04
06:38:37|37852.03
06:38:38|37852.03
06:38:39|37852.03
06:38:40|37852.03
06:38:41|37852.03
06:38:42|37852.03
06:38:43|37852.03
06:38:45|37852.03
06:38:46|37852.03
06:38:47|37852.03
06:38:48|37848.67
06:38:49|37848.67
06:38:50|37848.67
06:38:51|37848.67
06:38:52|37848.67
06:38:53|37848.67
06:38:54|37848.67
06:38:55|37848.67
06:38:56|37851.92
06:38:57|37848.84
06:38:58|37848.57
06:38:59|37848.57
06:39:00|37848.57
06:39:01|37848.57
06:39:02|37848.57
06:39:03|37850.15
06:39:04|37850.15
06:39:05|37850.15
06:39:06|37850.15
06:39:07|37850.15
06:39:08|37848.65
06:39:10|37846.08
06:39:10|37846.08
06:39:11|37846.08
06:39:12|37846.08
06:39:14|37838.17
06:39:15|37838.17
06:39:16|37838.17
06:39:17|37832.04
06:39:18|37832.03
06:39:19|37832.03
06:39:20|37830.99
06:39:21|37830.99
06:39:22|37830.99
06:39:23|37830.99
06:39:24|37830.99
06:39:25|37830.99
06:39:26|37830.99
06:39:27|37829.96
06:39:28|37829.96
06:39:29|37827.19
06:39:30|37827.19
06:39:31|37827.19
06:39:32|37827.19
06:39:33|37827.19
06:39:34|37827.19
06:39:35|37827.19
06:39:36|37827.19
06:39:37|37827.19
06:39:38|37827.19
06:39:39|37827.19
06:39:41|37824.74
06:39:42|37829.73
06:39:43|37829.71
06:39:43|37829.71
06:39:45|37829.71
06:39:46|37829.71
06:39:47|37829.7
06:39:48|37829.7
06:39:49|37829.7
06:39:50|37829.7
06:39:51|37829.7
06:39:52|37829.7
06:39:53|37829.7
06:39:54|37829.7
06:39:55|37829.7
06:39:56|37829.7
06:39:58|37829.7
06:39:59|37829.7
06:40:00|37826.98
06:40:01|37826.98
06:40:02|37826.98
06:40:03|37826.98
06:40:04|37826.98
06:40:05|37826.98
06:40:06|37826.98
06:40:07|37826.98
06:40:08|37825.08
06:40:10|37824.14
06:40:11|37824.14
06:40:11|37826.44
06:40:12|37826.44
06:40:13|37826.44
06:40:15|37826.44
06:40:16|37826.44
06:40:17|37826.44
06:40:18|37834.99
06:40:19|37834.99
06:40:20|37834.99
06:40:22|37834.99
06:40:22|37834.99
06:40:23|37834.99
06:40:25|37834.99
06:40:25|37834.99
06:40:26|37834.99
06:40:27|37834.99
06:40:29|37834.99
06:40:29|37834.99
06:40:31|37834.99
06:40:31|37834.99
06:40:32|37834.99
06:40:33|37834.99
06:40:35|37834.99
06:40:36|37834.99
06:40:36|37834.99
06:40:37|37834.99
06:40:39|37834.99
06:40:40|37834.99
06:40:40|37834.99
06:40:42|37834.99
06:40:42|37834.99
06:40:43|37834.99
06:40:45|37834.99
06:40:45|37834.99
06:40:46|37834.99
06:40:48|37834.99
06:40:48|37834.99
06:40:49|37834.99
06:40:51|37834.99
06:40:51|37834.99
06:40:52|37834.99
06:40:53|37834.99
06:40:54|37834.99
06:40:55|37834.99
06:40:57|37834.99
06:40:58|37834.99
06:40:58|37834.99
06:41:00|37834.99
06:41:02|37835.1
06:41:03|37835.1
06:41:04|37835.1
06:41:05|37835.1
06:41:07|37834.99
06:41:08|37835.
06:41:09|37835.
06:41:10|37835.
06:41:11|37835.
06:41:12|37835.
06:41:13|37833.55
06:41:14|37829.97
06:41:15|37828.82
06:41:16|37824.56
06:41:17|37820.01
06:41:18|37820.01
06:41:19|37820.01
06:41:20|37820.01
06:41:21|37820.01
06:41:22|37820.01
06:41:23|37812.96
06:41:24|37812.96
06:41:25|37812.96
06:41:26|37812.96
06:41:27|37811.7
06:41:28|37811.7
06:41:29|37811.68
06:41:30|37811.68
06:41:31|37811.68
06:41:33|37811.68
06:41:33|37811.68
06:41:35|37811.68
06:41:35|37811.68
06:41:37|37811.68
06:41:38|37811.68
06:41:39|37811.68
06:41:39|37811.68
06:41:41|37810.72
06:41:41|37810.72
06:41:43|37810.72
06:41:44|37810.72
06:41:44|37810.72
06:41:46|37810.72
06:41:47|37810.61
06:41:48|37810.61
06:41:49|37810.61
06:41:50|37810.61
06:41:51|37810.61
06:41:52|37810.61
06:41:53|37810.61
06:41:54|37820.56
06:41:55|37822.05
06:41:57|37822.05
06:41:58|37822.05
06:41:59|37822.05
06:42:00|37822.05
06:42:01|37822.05
06:42:02|37822.05
06:42:03|37822.05
06:42:04|37822.05
06:42:05|37822.05
06:42:06|37822.05
06:42:07|37822.05
06:42:09|37822.05
06:42:09|37822.05
06:42:10|37819.94
06:42:12|37819.7
06:42:13|37819.7
06:42:14|37819.7
06:42:15|37819.7
06:42:16|37819.7
06:42:17|37819.7
06:42:19|37817.15
06:42:19|37817.15
06:42:20|37817.15
06:42:22|37817.14
06:42:23|37817.14
06:42:24|37817.14
06:42:25|37817.14
06:42:26|37817.14
06:42:27|37817.14
06:42:28|37817.14
06:42:29|37811.01
06:42:30|37811.01
06:42:31|37811.01
06:42:32|37811.01
06:42:33|37811.01
06:42:34|37811.01
06:42:35|37811.01
06:42:36|37811.01
06:42:37|37811.01
06:42:38|37808.32
06:42:39|37808.32
06:42:40|37808.32
06:42:41|37808.32
06:42:42|37810.56
06:42:43|37810.56
06:42:44|37810.55
06:42:45|37810.55
06:42:46|37810.55
06:42:47|37810.55
06:42:48|37810.55
06:42:49|37810.49
06:42:50|37810.5
06:42:51|37810.5
06:42:52|37812.89
06:42:53|37812.89
06:42:54|37814.23
06:42:55|37814.23
06:42:56|37814.23
06:42:57|37814.23
06:42:58|37814.22
06:42:59|37814.22
06:43:00|37814.22
06:43:02|37814.22
06:43:03|37814.22
06:43:03|37814.23
06:43:04|37814.22
06:43:05|37814.23
06:43:06|37814.22
06:43:07|37814.22
06:43:09|37814.22
06:43:10|37814.22
06:43:11|37814.22
06:43:12|37814.22
06:43:13|37818.37
06:43:15|37818.37
06:43:15|37818.37
06:43:17|37818.37
06:43:18|37818.37
06:43:19|37818.37
06:43:20|37818.37
06:43:22|37818.37
06:43:22|37818.37
06:43:24|37818.37
06:43:25|37818.37
06:43:25|37818.37
06:43:27|37818.37
06:43:28|37818.37
06:43:28|37818.37
06:43:29|37818.37
06:43:31|37818.37
06:43:32|37818.37
06:43:33|37818.36
06:43:33|37818.36
06:43:35|37818.36
06:43:36|37818.36
06:43:37|37818.36
06:43:39|37818.37
06:43:39|37818.37
06:43:40|37818.37
06:43:42|37818.37
06:43:42|37818.37
06:43:44|37818.37
06:43:45|37818.37
06:43:46|37818.37
06:43:47|37818.37
06:43:48|37822.24
06:43:49|37822.24
06:43:50|37822.25
06:43:51|37822.25
06:43:52|37822.29
06:43:53|37827.93
06:43:54|37827.83
06:43:55|37827.83
06:43:56|37827.83
06:43:57|37827.83
06:43:58|37825.3
06:43:59|37825.3
06:44:00|37825.3
06:44:02|37825.3
06:44:02|37825.3
06:44:04|37825.3
06:44:05|37825.3
06:44:07|37825.16
06:44:07|37825.16
06:44:08|37825.16
06:44:10|37825.16
06:44:11|37825.16
06:44:13|37825.16
06:44:14|37825.16
06:44:15|37825.16
06:44:16|37825.16
06:44:17|37825.16
06:44:18|37825.16
06:44:19|37825.16
06:44:21|37825.16
06:44:21|37825.16
06:44:22|37825.16
06:44:23|37825.16
06:44:25|37825.16
06:44:26|37825.16
06:44:27|37825.16
06:44:27|37825.16
06:44:29|37825.16
06:44:30|37825.16
06:44:31|37825.16
06:44:32|37825.17
06:44:33|37825.17
06:44:34|37825.17
06:44:34|37821.37
06:44:36|37821.37
06:44:36|37821.37
06:44:39|37821.37
06:44:39|37821.37
06:44:40|37821.37
06:44:41|37821.37
06:44:43|37821.37
06:44:44|37819.72
06:44:45|37819.72
06:44:45|37819.73
06:44:46|37819.73
06:44:47|37818.7
06:44:48|37818.7
06:44:49|37819.83
06:44:51|37819.83
06:44:51|37819.83
06:44:52|37819.83
06:44:53|37819.83
06:44:55|37819.83
06:44:55|37819.83
06:44:56|37819.83
06:44:57|37819.83
06:44:58|37819.83
06:44:59|37819.83
06:45:01|37819.83
06:45:01|37819.83
06:45:03|37819.83
06:45:04|37819.83
06:45:05|37819.83
06:45:06|37819.83
06:45:07|37819.83
06:45:09|37819.83
06:45:10|37819.83
06:45:11|37818.7
06:45:12|37812.49
06:45:13|37812.49
06:45:14|37812.49
06:45:15|37812.49
06:45:17|37812.49
06:45:17|37812.49
06:45:19|37816.58
06:45:20|37813.55
06:45:21|37813.55
06:45:22|37813.9
06:45:23|37813.91
06:45:24|37813.91
06:45:25|37813.91
06:45:26|37813.91
06:45:27|37813.9
06:45:28|37813.9
06:45:29|37813.9
06:45:30|37813.9
06:45:31|37813.91
06:45:32|37813.91
06:45:33|37813.91
06:45:34|37813.91
06:45:35|37813.91
06:45:36|37813.91
06:45:37|37813.91
06:45:38|37813.91
06:45:39|37813.91
06:45:40|37813.91
06:45:41|37813.91
06:45:43|37813.9
06:45:44|37813.9
06:45:45|37813.9
06:45:46|37813.9
06:45:47|37813.91
06:45:48|37819.82
06:45:49|37819.83
06:45:50|37825.52
06:45:51|37831.17
06:45:51|37832.34
06:45:52|37832.34
06:45:54|37832.35
06:45:54|37832.35
06:45:56|37832.35
06:45:57|37835.37
06:45:57|37835.37
06:45:59|37835.37
06:46:00|37835.37
06:46:00|37835.37
06:46:02|37835.37
06:46:03|37835.37
06:46:04|37835.37
06:46:06|37841.14
06:46:07|37841.14
06:46:08|37841.14
06:46:09|37841.14
06:46:11|37841.14
06:46:11|37841.14
06:46:13|37841.14
06:46:14|37841.14
06:46:16|37841.14
06:46:16|37841.14
06:46:17|37841.13
06:46:19|37841.14
06:46:21|37841.13
06:46:21|37841.13
06:46:23|37841.13
06:46:23|37841.13
06:46:26|37841.13
06:46:26|37841.13
06:46:27|37841.13
06:46:28|37841.13
06:46:29|37841.13
06:46:30|37841.13
06:46:31|37841.13
06:46:32|37841.13
06:46:33|37841.13
06:46:34|37841.13
06:46:35|37838.79
06:46:36|37838.79
06:46:37|37838.79
06:46:38|37838.79
06:46:39|37838.79
06:46:40|37838.79
06:46:41|37838.79
06:46:43|37838.79
06:46:44|37838.8
06:46:45|37838.8
06:46:46|37838.8
06:46:47|37838.8
06:46:48|37841.66
06:46:49|37841.66
06:46:50|37840.04
06:46:50|37840.04
06:46:52|37841.73
06:46:53|37847.45
06:46:54|37838.8
06:46:54|37838.79
06:46:55|37838.79
06:46:57|37838.79
06:46:58|37838.79
06:46:59|37838.79
06:46:59|37838.79
06:47:01|37838.79
06:47:01|37838.79
06:47:02|37838.79
06:47:04|37842.32
06:47:06|37842.32
06:47:06|37842.32
06:47:08|37842.32
06:47:10|37842.32
06:47:10|37842.32
06:47:12|37838.81
06:47:13|37838.81
06:47:13|37838.81
06:47:15|37838.81
06:47:17|37838.81
06:47:17|37838.81
06:47:19|37838.8
06:47:20|37838.81
06:47:21|37842.36
06:47:22|37842.36
06:47:23|37848.17
06:47:25|37848.17
06:47:25|37848.17
06:47:26|37848.17
06:47:27|37848.17
06:47:28|37848.17
06:47:29|37848.08
06:47:31|37848.07
06:47:32|37848.07
06:47:33|37848.07
06:47:34|37848.07
06:47:35|37848.07
06:47:36|37848.07
06:47:37|37848.07
06:47:39|37850.
06:47:39|37854.28
06:47:40|37860.05
06:47:41|37860.05
06:47:43|37860.05
06:47:44|37860.05
06:47:45|37860.05
06:47:46|37860.05
06:47:47|37860.05
06:47:48|37859.94
06:47:49|37859.94
06:47:50|37859.94
06:47:51|37859.94
06:47:52|37859.94
06:47:53|37859.94
06:47:54|37859.94
06:47:55|37859.94
06:47:56|37859.94
06:47:57|37859.94
06:47:58|37859.94
06:47:59|37859.94
06:48:00|37860.41
06:48:02|37860.41
06:48:02|37860.41
06:48:04|37860.41
06:48:04|37860.41
06:48:06|37860.41
06:48:07|37860.41
06:48:08|37860.41
06:48:09|37860.41
06:48:10|37860.41
06:48:11|37860.41
06:48:13|37859.65
06:48:14|37861.29
06:48:15|37861.29
06:48:16|37859.65
06:48:17|37859.65
06:48:18|37859.65
06:48:19|37859.65
06:48:20|37859.66
06:48:21|37859.66
06:48:22|37859.66
06:48:23|37859.65
06:48:25|37859.65
06:48:26|37859.65
06:48:26|37859.65
06:48:27|37859.65
06:48:29|37859.65
06:48:29|37859.65
06:48:31|37859.65
06:48:32|37859.65
06:48:32|37859.65
06:48:33|37859.65
06:48:34|37859.65
06:48:36|37859.65
06:48:36|37859.65
06:48:38|37863.27
06:48:39|37866.83
06:48:40|37866.83
06:48:41|37866.83
06:48:42|37866.83
06:48:43|37866.83
06:48:44|37866.83
06:48:45|37866.83
06:48:46|37866.83
06:48:47|37866.83
06:48:48|37863.43
06:48:49|37863.43
06:48:50|37863.43
06:48:51|37865.22
06:48:52|37865.22
06:48:53|37865.22
06:48:54|37865.22
06:48:55|37865.22
06:48:56|37865.22
06:48:57|37865.22
06:48:58|37864.43
06:49:00|37864.43
06:49:01|37864.43
06:49:02|37864.43
06:49:03|37864.43
06:49:04|37864.43
06:49:05|37863.06
06:49:06|37863.06
06:49:07|37863.06
06:49:09|37863.06
06:49:10|37858.23
06:49:11|37858.23
06:49:12|37858.23
06:49:13|37858.23
06:49:14|37858.23
06:49:15|37858.23
06:49:16|37858.23
06:49:17|37858.23
06:49:18|37857.2
06:49:19|37857.2
06:49:20|37857.2
06:49:21|37857.2
06:49:22|37857.77
06:49:23|37857.77
06:49:24|37857.77
06:49:25|37857.77
06:49:26|37857.77
06:49:27|37857.77
06:49:29|37857.76
06:49:29|37857.76
06:49:30|37856.21
06:49:31|37856.21
06:49:32|37856.19
06:49:33|37856.19
06:49:35|37857.17
06:49:35|37858.23
06:49:36|37858.23
06:49:38|37858.23
06:49:39|37860.56
06:49:40|37860.56
06:49:41|37860.56
06:49:42|37862.34
06:49:43|37862.34
06:49:44|37863.87
06:49:45|37863.87
06:49:46|37863.87
06:49:47|37863.87
06:49:48|37863.85
06:49:49|37863.85
06:49:50|37863.85
06:49:51|37863.85
06:49:52|37863.85
06:49:53|37868.02
06:49:54|37868.13
06:49:55|37868.13
06:49:56|37871.65
06:49:57|37871.65
06:49:58|37872.57
06:49:59|37872.57
06:50:00|37872.47
06:50:01|37872.47
06:50:02|37872.47
06:50:03|37872.47
06:50:04|37872.47
06:50:05|37872.47
06:50:07|37872.47
06:50:08|37872.47
06:50:09|37872.47
06:50:10|37872.47
06:50:11|37872.47
06:50:12|37867.61
06:50:13|37870.38
06:50:14|37871.51
06:50:15|37871.51
06:50:16|37871.51
06:50:17|37871.51
06:50:18|37871.51
06:50:19|37871.51
06:50:21|37874.4
06:50:21|37872.31
06:50:23|37872.31
06:50:23|37872.31
06:50:25|37872.31
06:50:26|37872.31
06:50:27|37872.31
06:50:29|37865.22
06:50:30|37865.22
06:50:30|37865.22
06:50:31|37865.22
06:50:33|37871.77
06:50:34|37871.77
06:50:36|37871.77
06:50:37|37871.77
06:50:37|37871.76
06:50:39|37871.76
06:50:39|37871.47
06:50:40|37871.47
06:50:41|37871.76
06:50:43|37871.76
06:50:44|37871.86
06:50:44|37871.86
06:50:46|37870.67
06:50:47|37870.67
06:50:48|37870.67
06:50:48|37868.82
06:50:49|37868.82
06:50:50|37868.82
06:50:52|37868.82
06:50:52|37868.82
06:50:53|37868.82
06:50:55|37871.87
06:50:56|37871.87
06:50:57|37871.87
06:50:58|37871.87
06:50:59|37871.86
06:51:00|37871.86
06:51:01|37872.25
06:51:02|37872.25
06:51:03|37872.25
06:51:04|37872.25
06:51:05|37871.2
06:51:06|37871.2
06:51:07|37871.2
06:51:08|37871.19
06:51:10|37871.19
06:51:11|37871.29
06:51:12|37871.29
06:51:14|37871.29
06:51:14|37871.29
06:51:16|37871.29
06:51:17|37869.3
06:51:18|37869.31
06:51:19|37869.31
06:51:20|37869.3
06:51:22|37869.29
06:51:23|37869.29
06:51:24|37869.29
06:51:24|37869.29
06:51:26|37860.07
06:51:27|37860.06
06:51:28|37860.06
06:51:29|37860.06
06:51:30|37860.06
06:51:31|37860.06
06:51:32|37860.06
06:51:32|37860.06
06:51:33|37860.06
06:51:35|37860.06
06:51:36|37860.06
06:51:37|37860.06
06:51:37|37860.06
06:51:39|37860.06
06:51:41|37860.06
06:51:41|37860.06
06:51:42|37860.06
06:51:44|37834.71
06:51:45|37834.19
06:51:47|37835.18
06:51:47|37835.18
06:51:48|37832.28
06:51:49|37832.86
06:51:50|37832.86
06:51:51|37832.86
06:51:52|37832.86
06:51:53|37831.17
06:51:54|37830.69
06:51:55|37830.69
06:51:56|37830.49
06:51:57|37830.21
06:51:58|37830.21
06:51:59|37830.21
06:52:00|37830.21
06:52:01|37833.9
06:52:02|37833.9
06:52:03|37833.9
06:52:04|37833.9
06:52:05|37833.9
06:52:06|37833.9
06:52:07|37833.9
06:52:08|37833.9
06:52:09|37832.
06:52:10|37832.
06:52:12|37830.25
06:52:14|37830.25
06:52:14|37830.27
06:52:15|37830.27
06:52:16|37845.83
06:52:17|37845.83
06:52:19|37841.54
06:52:20|37841.54
06:52:22|37838.98
06:52:22|37830.04
06:52:23|37830.05
06:52:25|37830.05
06:52:26|37830.05
06:52:27|37830.05
06:52:28|37830.05
06:52:29|37830.05
06:52:30|37830.05
06:52:31|37830.05
06:52:33|37830.05
06:52:33|37830.05
06:52:34|37830.05
06:52:35|37838.42
06:52:36|37838.42
06:52:37|37836.53
06:52:38|37833.18
06:52:39|37833.18
06:52:41|37834.44
06:52:42|37834.65
06:52:43|37834.65
06:52:43|37834.65
06:52:45|37834.65
06:52:46|37834.65
06:52:47|37834.65
06:52:48|37834.77
06:52:49|37834.3
06:52:51|37834.3
06:52:51|37834.3
06:52:52|37834.3
06:52:53|37835.19
06:52:54|37835.19
06:52:55|37835.19
06:52:56|37835.19
06:52:57|37835.19
06:52:58|37835.19
06:52:59|37835.19
06:53:00|37835.19
06:53:01|37835.19
06:53:02|37835.19
06:53:04|37835.19
06:53:04|37828.29
06:53:05|37828.29
06:53:06|37828.29
06:53:07|37828.29
06:53:08|37828.29
06:53:09|37828.29
06:53:10|37828.29
06:53:12|37828.29
06:53:14|37828.29
06:53:15|37828.29
06:53:15|37827.54
06:53:16|37827.54
06:53:17|37828.15
06:53:18|37822.06
06:53:20|37822.07
06:53:21|37822.07
06:53:23|37822.07
06:53:23|37822.07
06:53:25|37822.07
06:53:26|37822.07
06:53:26|37824.92
06:53:28|37824.92
06:53:29|37823.62
06:53:30|37823.62
06:53:31|37823.62
06:53:32|37823.62
06:53:33|37822.71
06:53:34|37822.71
06:53:35|37822.71
06:53:36|37822.71
06:53:37|37822.71
06:53:38|37822.71
06:53:39|37822.71
06:53:40|37822.71
06:53:41|37822.71
06:53:42|37822.71
06:53:43|37822.71
06:53:44|37826.85
06:53:45|37826.84
06:53:46|37826.85
06:53:47|37826.85
06:53:48|37826.85
06:53:49|37826.85
06:53:50|37826.85
06:53:51|37826.85
06:53:52|37826.85
06:53:53|37826.85
06:53:54|37826.85
06:53:55|37826.85
06:53:56|37826.85
06:53:57|37828.18
06:53:58|37828.18
06:53:59|37828.18
06:54:00|37828.18
06:54:01|37828.18
06:54:02|37828.19
06:54:03|37828.29
06:54:04|37828.29
06:54:05|37828.27
06:54:06|37828.27
06:54:07|37828.27
06:54:08|37828.27
06:54:09|37828.27
06:54:10|37828.27
06:54:11|37823.78
06:54:13|37819.38
06:54:14|37819.38
06:54:16|37819.97
06:54:17|37817.72
06:54:17|37820.03
06:54:18|37820.03
06:54:19|37820.03
06:54:20|37817.75
06:54:22|37817.88
06:54:23|37819.89
06:54:25|37818.25
06:54:25|37818.25
06:54:26|37818.25
06:54:27|37821.27
06:54:28|37821.28
06:54:30|37821.28
06:54:31|37821.28
06:54:32|37821.92
06:54:32|37821.92
06:54:33|37821.92
06:54:34|37821.92
06:54:35|37821.92
06:54:37|37821.92
06:54:37|37821.92
06:54:38|37821.92
06:54:40|37821.92
06:54:41|37821.92
06:54:42|37821.92
06:54:42|37821.92
06:54:43|37821.92
06:54:44|37821.92
06:54:45|37818.26
06:54:47|37818.26
06:54:47|37816.62
06:54:49|37816.27
06:54:50|37816.27
06:54:51|37816.26
06:54:53|37815.39
06:54:54|37815.39
06:54:54|37817.31
06:54:55|37817.31
06:54:56|37817.31
06:54:58|37817.31
06:54:58|37817.31
06:54:59|37817.31
06:55:00|37821.29
06:55:01|37821.29
06:55:03|37821.29
06:55:03|37821.93
06:55:05|37821.93
06:55:06|37820.47
06:55:08|37818.47
06:55:09|37818.47
06:55:10|37810.
06:55:10|37810.
06:55:12|37800.83
06:55:14|37805.23
06:55:15|37805.23
06:55:16|37805.23
06:55:17|37805.23
06:55:18|37802.07
06:55:19|37802.07
06:55:19|37802.07
06:55:22|37802.08
06:55:22|37802.09
06:55:23|37802.09
06:55:25|37803.43
06:55:26|37803.43
06:55:26|37803.43
06:55:28|37803.43
06:55:30|37803.43
06:55:30|37803.43
06:55:31|37803.44
06:55:32|37800.89
06:55:33|37800.73
06:55:35|37794.83
06:55:35|37794.83
06:55:37|37794.83
06:55:38|37794.83
06:55:39|37794.83
06:55:40|37794.83
06:55:41|37794.83
06:55:42|37794.83
06:55:42|37794.83
06:55:43|37794.83
06:55:45|37794.83
06:55:46|37794.83
06:55:47|37794.83
06:55:48|37794.83
06:55:49|37792.55
06:55:50|37792.55
06:55:51|37798.86
06:55:51|37798.86
06:55:53|37798.86
06:55:54|37798.86
06:55:55|37798.86
06:55:56|37798.86
06:55:57|37798.89
06:55:57|37798.89
06:55:59|37798.89
06:56:00|37798.89
06:56:02|37798.89
06:56:02|37798.89
06:56:03|37798.89
06:56:04|37798.89
06:56:05|37798.89
06:56:06|37794.3
06:56:07|37796.96
06:56:08|37794.7
06:56:09|37792.42
06:56:10|37792.42
06:56:11|37792.42
06:56:12|37792.42
06:56:14|37792.42
06:56:15|37792.42
06:56:16|37792.42
06:56:18|37792.42
06:56:18|37792.42
06:56:19|37792.42
06:56:20|37792.42
06:56:21|37792.42
06:56:22|37792.42
06:56:23|37792.42
06:56:24|37792.42
06:56:25|37792.42
06:56:26|37792.42
06:56:27|37792.42
06:56:29|37792.42
06:56:29|37786.32
06:56:30|37780.14
06:56:31|37780.14
06:56:32|37780.14
06:56:33|37780.13
06:56:35|37780.13
06:56:36|37780.13
06:56:37|37780.13
06:56:37|37780.13
06:56:40|37780.13
06:56:40|37780.13
06:56:41|37780.13
06:56:42|37780.13
06:56:43|37780.13
06:56:44|37780.13
06:56:45|37780.13
06:56:46|37781.98
06:56:47|37781.98
06:56:48|37781.98
06:56:49|37781.98
06:56:50|37781.98
06:56:52|37781.98
06:56:52|37781.98
06:56:53|37781.98
06:56:54|37781.98
06:56:55|37781.98
06:56:56|37781.98
06:56:57|37781.98
06:56:58|37781.98
06:56:59|37781.98
06:57:00|37781.98
06:57:01|37781.98
06:57:02|37781.98
06:57:03|37781.98
06:57:04|37781.98
06:57:05|37781.98
06:57:06|37781.98
06:57:07|37780.04
06:57:08|37780.04
06:57:09|37780.04
06:57:10|37780.04
06:57:11|37780.04
06:57:13|37780.04
06:57:14|37780.04
06:57:15|37780.04
06:57:16|37781.99
06:57:18|37781.98
06:57:19|37781.98
06:57:20|37780.04
06:57:20|37780.04
06:57:22|37780.04
06:57:22|37780.04
06:57:24|37780.04
06:57:25|37780.04
06:57:26|37783.01
06:57:27|37784.72
06:57:28|37784.72
06:57:29|37783.01
06:57:30|37783.01
06:57:31|37783.01
06:57:32|37783.01
06:57:33|37783.01
06:57:34|37783.01
06:57:36|37783.01
06:57:36|37783.01
06:57:37|37783.01
06:57:39|37783.01
06:57:40|37783.01
06:57:41|37783.01
06:57:42|37783.01
06:57:42|37784.66
06:57:44|37784.66
06:57:45|37782.89
06:57:46|37782.89
06:57:46|37782.89
06:57:47|37784.53
06:57:48|37784.53
06:57:49|37784.53
06:57:51|37784.53
06:57:52|37784.53
06:57:53|37784.53
06:57:54|37783.04
06:57:55|37783.04
06:57:56|37783.04
06:57:57|37783.09
06:57:58|37783.09
06:57:59|37783.09
06:58:00|37783.09
06:58:01|37783.08
06:58:02|37783.08
06:58:04|37782.85
06:58:04|37780.99
06:58:05|37780.99
06:58:06|37780.99
06:58:07|37784.77
06:58:08|37784.77
06:58:10|37784.77
06:58:11|37784.77
06:58:12|37788.46
06:58:12|37789.16
06:58:13|37789.16
06:58:15|37791.41
06:58:16|37789.89
06:58:17|37789.89
06:58:18|37789.89
06:58:19|37789.88
06:58:20|37789.88
06:58:21|37789.88
06:58:22|37789.88
06:58:23|37789.88
06:58:25|37789.88
06:58:26|37789.88
06:58:27|37789.88
06:58:28|37789.88
06:58:29|37789.88
06:58:30|37789.88
06:58:31|37789.88
06:58:33|37789.89
06:58:34|37789.89
06:58:34|37789.89
06:58:35|37790.58
06:58:36|37790.58
06:58:37|37790.58
06:58:39|37790.58
06:58:40|37789.9
06:58:41|37789.9
06:58:41|37789.91
06:58:43|37789.91
06:58:43|37789.91
06:58:44|37791.02
06:58:45|37791.02
06:58:47|37790.75
06:58:48|37790.75
06:58:50|37788.85
06:58:51|37788.85
06:58:52|37788.85
06:58:53|37788.85
06:58:54|37788.85
06:58:54|37788.85
06:58:55|37788.85
06:58:56|37788.86
06:58:58|37788.86
06:58:58|37788.86
06:59:00|37788.86
06:59:01|37788.86
06:59:01|37788.87
06:59:03|37785.64
06:59:03|37785.65
06:59:05|37785.65
06:59:05|37780.64
06:59:06|37780.64
06:59:07|37780.64
06:59:08|37780.69
06:59:10|37780.53
06:59:10|37780.53
06:59:11|37780.53
06:59:12|37780.74
06:59:14|37780.74
06:59:14|37780.74
06:59:16|37780.74
06:59:18|37780.74
06:59:19|37780.74
06:59:20|37780.74
06:59:21|37780.74
06:59:23|37780.74
06:59:24|37780.74
06:59:25|37780.74
06:59:26|37780.74
06:59:28|37780.74
06:59:28|37780.74
06:59:30|37780.74
06:59:30|37780.74
06:59:32|37780.74
06:59:33|37780.73
06:59:35|37780.73
06:59:35|37780.73
06:59:36|37780.73
06:59:38|37780.74
06:59:40|37780.74
06:59:40|37780.74
06:59:41|37780.74
06:59:42|37780.74
06:59:43|37780.74
06:59:44|37780.74
06:59:45|37780.73
06:59:46|37780.73
06:59:47|37780.73
06:59:48|37780.73
06:59:49|37780.73
06:59:50|37775.72
06:59:51|37775.72
06:59:52|37775.72
06:59:53|37775.72
06:59:54|37775.72
06:59:55|37775.72
06:59:56|37778.
06:59:57|37783.25
06:59:58|37781.34
06:59:59|37781.34
07:00:00|37781.34
07:00:02|37781.34
07:00:03|37775.67
07:00:04|37775.67
07:00:04|37775.67
07:00:05|37775.67
07:00:07|37775.67
07:00:08|37775.67
07:00:09|37775.67
07:00:11|37775.67
07:00:11|37775.67
07:00:12|37775.67
07:00:13|37775.67
07:00:14|37779.88
07:00:15|37779.88
07:00:17|37778.63
07:00:18|37778.63
07:00:19|37778.63
07:00:20|37784.64
07:00:21|37784.64
07:00:22|37784.64
07:00:24|37784.64
07:00:24|37784.64
07:00:25|37784.64
07:00:26|37784.64
07:00:28|37784.64
07:00:30|37784.59
07:00:30|37789.6
07:00:31|37789.6
07:00:32|37786.84
07:00:34|37784.59
07:00:35|37784.58
07:00:36|37780.81
07:00:37|37780.81
07:00:37|37780.81
07:00:39|37780.81
07:00:40|37780.81
07:00:41|37780.81
07:00:42|37780.81
07:00:43|37778.67
07:00:44|37778.67
07:00:45|37778.68
07:00:46|37778.67
07:00:46|37775.43
07:00:48|37775.43
07:00:50|37775.52
07:00:50|37775.52
07:00:51|37775.52
07:00:52|37775.52
07:00:54|37775.52
07:00:54|37775.52
07:00:55|37775.52
07:00:56|37775.53
07:00:57|37777.42
07:00:58|37777.42
07:00:59|37777.42
07:01:00|37777.42
07:01:01|37777.42
07:01:03|37777.42
07:01:03|37779.35
07:01:04|37779.35
07:01:05|37779.35
07:01:06|37779.35
07:01:07|37779.35
07:01:08|37779.35
07:01:09|37779.35
07:01:10|37779.35
07:01:11|37779.35
07:01:12|37777.94
07:01:13|37777.98
07:01:15|37777.98
07:01:16|37777.98
07:01:17|37777.98
07:01:19|37779.87
07:01:19|37779.87
07:01:21|37779.88
07:01:22|37779.88
07:01:23|37779.88
07:01:24|37779.88
07:01:25|37779.88
07:01:26|37779.88
07:01:27|37782.49
07:01:28|37782.49
07:01:30|37782.49
07:01:31|37782.49
07:01:33|37782.49
07:01:34|37782.49
07:01:34|37782.49
07:01:36|37782.49
07:01:37|37782.49
07:01:39|37784.55
07:01:40|37784.55
07:01:40|37784.55
07:01:42|37784.55
07:01:42|37784.55
07:01:44|37784.55
07:01:45|37784.55
07:01:46|37784.55
07:01:47|37784.55
07:01:48|37784.55
07:01:49|37784.55
07:01:50|37782.13
07:01:51|37782.13
07:01:52|37782.13
07:01:53|37782.13
07:01:54|37782.13
07:01:55|37782.13
07:01:56|37784.23
07:01:57|37784.23
07:01:58|37784.24
07:01:59|37784.24
07:02:00|37784.24
07:02:01|37784.24
07:02:02|37784.24
07:02:03|37784.24
07:02:04|37784.24
07:02:05|37784.24
07:02:06|37781.93
07:02:07|37781.93
07:02:08|37781.93
07:02:09|37777.42
07:02:10|37777.42
07:02:11|37777.42
07:02:12|37777.42
07:02:13|37777.42
07:02:14|37776.62
07:02:15|37776.62
07:02:17|37777.01
07:02:18|37777.01
07:02:19|37777.01
07:02:21|37777.01
07:02:22|37777.01
07:02:23|37777.01
07:02:23|37775.47
07:02:25|37775.47
07:02:26|37775.47
07:02:28|37775.47
07:02:28|37775.47
07:02:30|37775.47
07:02:31|37775.47
07:02:31|37775.47
07:02:33|37775.47
07:02:34|37775.47
07:02:35|37779.32
07:02:36|37779.97
07:02:37|37779.97
07:02:37|37779.97
07:02:39|37779.97
07:02:40|37775.98
07:02:41|37775.98
07:02:42|37775.98
07:02:43|37775.98
07:02:44|37781.9
07:02:45|37781.9
07:02:46|37788.62
07:02:47|37788.62
07:02:48|37788.62
07:02:48|37788.62
07:02:50|37788.62
07:02:51|37776.9
07:02:53|37776.9
07:02:53|37776.9
07:02:54|37776.9
07:02:55|37782.65
07:02:56|37782.62
07:02:57|37784.52
07:02:58|37784.44
07:02:59|37784.44
07:03:01|37784.44
07:03:02|37784.44
07:03:03|37784.44
07:03:04|37778.88
07:03:04|37778.88
07:03:06|37780.76
07:03:07|37780.76
07:03:08|37780.76
07:03:09|37782.42
07:03:10|37782.42
07:03:11|37782.42
07:03:12|37782.42
07:03:13|37788.84
07:03:14|37788.86
07:03:15|37788.86
07:03:16|37788.86
07:03:16|37786.28
07:03:18|37784.44
07:03:19|37784.44
07:03:21|37784.44
07:03:21|37784.44
07:03:22|37782.55
07:03:24|37782.56
07:03:26|37782.56
07:03:26|37782.56
07:03:27|37782.56
07:03:29|37782.56
07:03:30|37782.56
07:03:32|37782.56
07:03:33|37782.56
07:03:34|37782.56
07:03:35|37782.56
07:03:36|37782.56
07:03:38|37779.73
07:03:39|37779.73
07:03:40|37779.73
07:03:41|37779.73
07:03:42|37779.73
07:03:43|37779.73
07:03:44|37779.73
07:03:45|37779.73
07:03:46|37779.73
07:03:47|37779.73
07:03:48|37779.73
07:03:49|37779.73
07:03:50|37779.73
07:03:51|37779.73
07:03:53|37779.73
07:03:53|37779.73
07:03:54|37779.73
07:03:56|37779.73
07:03:56|37779.73
07:03:57|37779.73
07:03:58|37785.48
07:04:00|37785.48
07:04:01|37785.49
07:04:01|37785.49
07:04:03|37785.49
07:04:04|37785.49
07:04:05|37785.49
07:04:05|37785.49
07:04:07|37785.49
07:04:08|37785.49
07:04:09|37785.49
07:04:10|37785.49
07:04:11|37785.49
07:04:12|37786.96
07:04:13|37786.96
07:04:14|37786.96
07:04:15|37786.96
07:04:16|37786.96
07:04:17|37786.96
07:04:18|37786.96
07:04:19|37787.28
07:04:20|37787.28
07:04:22|37787.28
07:04:23|37788.86
07:04:24|37788.87
07:04:25|37788.87
07:04:27|37788.87
07:04:27|37788.87
07:04:28|37788.86
07:04:29|37788.86
07:04:30|37788.86
07:04:32|37788.86
07:04:33|37788.86
07:04:35|37782.9
07:04:37|37782.9
07:04:38|37782.9
07:04:38|37782.9
07:04:40|37782.9
07:04:40|37782.9
07:04:43|37782.89
07:04:43|37782.89
07:04:44|37782.89
07:04:45|37782.89
07:04:46|37780.99
07:04:47|37780.99
07:04:48|37780.99
07:04:49|37780.99
07:04:50|37780.99
07:04:51|37780.99
07:04:52|37784.11
07:04:53|37784.11
07:04:54|37784.11
07:04:56|37784.11
07:04:56|37784.11
07:04:57|37784.11
07:04:59|37784.11
07:04:59|37784.11
07:05:00|37784.11
07:05:02|37784.11
07:05:03|37784.11
07:05:04|37784.11
07:05:06|37788.86
07:05:06|37788.86
07:05:07|37788.86
07:05:08|37788.86
07:05:09|37783.5
07:05:10|37783.5
07:05:11|37783.5
07:05:12|37787.46
07:05:13|37787.46
07:05:14|37787.46
07:05:15|37781.62
07:05:16|37781.62
07:05:17|37790.85
07:05:18|37790.85
07:05:19|37796.92
07:05:20|37796.92
07:05:21|37796.92
07:05:23|37796.92
07:05:24|37796.92
07:05:25|37796.93
07:05:27|37796.92
07:05:27|37796.92
07:05:28|37796.92
07:05:29|37796.92
07:05:30|37796.92
07:05:32|37796.92
07:05:34|37796.92
07:05:34|37796.92
07:05:35|37796.92
07:05:36|37796.92
07:05:38|37796.92
07:05:39|37791.92
07:05:40|37791.92
07:05:41|37794.06
07:05:43|37794.06
07:05:43|37794.06
07:05:45|37794.06
07:05:45|37794.06
07:05:46|37794.06
07:05:47|37791.89
07:05:48|37791.89
07:05:50|37791.9
07:05:51|37791.9
07:05:52|37791.9
07:05:54|37791.9
07:05:55|37791.9
07:05:56|37791.9
07:05:57|37791.9
07:05:58|37791.89
07:05:59|37791.89
07:06:00|37791.9
07:06:01|37795.32
07:06:03|37795.32
07:06:04|37795.32
07:06:05|37795.32
07:06:06|37795.32
07:06:07|37795.32
07:06:08|37795.32
07:06:08|37797.21
07:06:09|37797.21
07:06:11|37797.21
07:06:11|37797.21
07:06:12|37797.21
07:06:14|37797.21
07:06:15|37797.21
07:06:16|37811.3
07:06:16|37811.3
07:06:18|37811.3
07:06:18|37808.16
07:06:19|37808.16
07:06:21|37808.16
07:06:21|37808.16
07:06:22|37808.08
07:06:24|37811.76
07:06:25|37808.12
07:06:26|37808.12
07:06:27|37811.68
07:06:28|37811.68
07:06:29|37811.68
07:06:30|37811.68
07:06:32|37811.68
07:06:33|37811.68
07:06:35|37808.13
07:06:35|37808.13
07:06:37|37808.13
07:06:37|37808.13
07:06:39|37808.13
07:06:40|37808.13
07:06:41|37808.13
07:06:42|37808.13
07:06:43|37808.13
07:06:44|37808.13
07:06:45|37808.13
07:06:46|37809.85
07:06:47|37809.85
07:06:48|37811.77
07:06:49|37819.46
07:06:50|37819.46
07:06:51|37819.46
07:06:52|37816.62
07:06:53|37816.62
07:06:54|37816.62
07:06:55|37816.62
07:06:56|37816.62
07:06:58|37816.62
07:06:58|37816.62
07:06:59|37816.62
07:07:01|37816.62
07:07:01|37816.62
07:07:02|37816.61
07:07:03|37816.61
07:07:05|37816.61
07:07:06|37816.61
07:07:06|37816.52
07:07:07|37816.52
07:07:08|37816.52
07:07:10|37816.52
07:07:11|37816.52
07:07:11|37816.52
07:07:12|37816.52
07:07:13|37816.9
07:07:15|37816.9
07:07:15|37818.43
07:07:16|37818.43
07:07:18|37814.76
07:07:19|37807.19
07:07:20|37807.19
07:07:21|37807.19
07:07:21|37807.19
07:07:23|37807.19
07:07:24|37809.
07:07:26|37807.1
07:07:26|37807.1
07:07:28|37807.1
07:07:29|37807.1
07:07:29|37807.1
07:07:31|37807.1
07:07:32|37807.1
07:07:33|37807.1
07:07:35|37807.1
07:07:36|37807.11
07:07:38|37806.62
07:07:39|37796.76
07:07:41|37796.76
07:07:42|37796.76
07:07:43|37796.76
07:07:44|37796.76
07:07:45|37790.15
07:07:46|37790.15
07:07:47|37790.15
07:07:48|37790.15
07:07:49|37790.15
07:07:51|37790.15
07:07:52|37790.15
07:07:53|37790.15
07:07:54|37790.15
07:07:55|37791.62
07:07:56|37791.62
07:07:57|37791.62
07:07:58|37791.62
07:07:59|37793.33
07:08:00|37793.33
07:08:01|37793.09
07:08:02|37793.09
07:08:03|37793.87
07:08:03|37793.87
07:08:05|37793.87
07:08:06|37793.87
07:08:07|37793.87
07:08:08|37793.87
07:08:08|37793.87
07:08:10|37793.87
07:08:11|37793.87
07:08:12|37798.47
07:08:13|37798.47
07:08:14|37798.47
07:08:15|37798.47
07:08:16|37798.47
07:08:17|37798.47
07:08:18|37798.47
07:08:19|37798.47
07:08:20|37798.47
07:08:21|37798.57
07:08:21|37798.57
07:08:23|37798.57
07:08:24|37798.57
07:08:24|37798.57
07:08:27|37796.25
07:08:28|37796.25
07:08:29|37796.25
07:08:30|37796.25
07:08:31|37796.25
07:08:32|37796.25
07:08:33|37796.25
07:08:34|37796.25
07:08:35|37796.25
07:08:37|37795.54
07:08:38|37795.54
07:08:39|37795.54
07:08:41|37795.54
07:08:41|37795.52
07:08:42|37795.52
07:08:43|37801.31
07:08:44|37801.31
07:08:45|37801.31
07:08:46|37801.31
07:08:47|37801.31
07:08:48|37801.31
07:08:49|37801.31
07:08:50|37801.3
07:08:51|37801.3
07:08:52|37801.3
07:08:53|37801.3
07:08:54|37801.3
07:08:55|37801.3
07:08:56|37801.3
07:08:57|37801.3
07:08:58|37801.3
07:08:59|37801.3
07:09:00|37801.3
07:09:01|37801.3
07:09:02|37801.3
07:09:03|37801.3
07:09:05|37801.3
07:09:06|37801.3
07:09:07|37801.3
07:09:08|37801.3
07:09:08|37801.3
07:09:10|37801.3
07:09:12|37801.26
07:09:12|37801.26
07:09:13|37801.26
07:09:14|37801.26
07:09:15|37801.26
07:09:16|37801.26
07:09:17|37801.26
07:09:18|37801.23
07:09:20|37801.23
07:09:20|37801.23
07:09:21|37801.23
07:09:23|37799.04
07:09:24|37799.04
07:09:25|37799.04
07:09:27|37799.04
07:09:28|37790.82
07:09:29|37790.82
07:09:30|37795.16
07:09:31|37795.17
07:09:33|37795.17
07:09:33|37795.17
07:09:34|37795.17
07:09:36|37795.17
07:09:37|37789.97
07:09:38|37789.97
07:09:39|37791.61
07:09:39|37791.61
07:09:41|37797.05
07:09:42|37797.05
07:09:43|37797.05
07:09:44|37797.05
07:09:46|37797.05
07:09:46|37797.05
07:09:47|37797.05
07:09:48|37797.05
07:09:49|37797.05
07:09:50|37790.15
07:09:51|37790.15
07:09:52|37790.15
07:09:53|37790.15
07:09:54|37790.15
07:09:56|37793.72
07:09:57|37793.72
07:09:58|37793.72
07:09:59|37793.72
07:09:59|37793.72
07:10:01|37793.72
07:10:02|37793.72
07:10:03|37793.72
07:10:03|37793.72
07:10:06|37793.72
07:10:06|37793.72
07:10:07|37793.72
07:10:08|37793.72
07:10:09|37793.72
07:10:11|37793.72
07:10:12|37793.72
07:10:13|37783.09
07:10:14|37781.36
07:10:15|37778.98
07:10:16|37775.7
07:10:17|37775.7
07:10:18|37775.7
07:10:19|37775.7
07:10:20|37779.28
07:10:21|37779.28
07:10:22|37779.28
07:10:23|37779.28
07:10:24|37779.28
07:10:25|37781.08
07:10:26|37781.09
07:10:27|37781.09
07:10:29|37781.09
07:10:30|37781.09
07:10:31|37781.09
07:10:32|37781.09
07:10:33|37776.38
07:10:34|37776.37
07:10:35|37776.37
07:10:36|37776.38
07:10:37|37776.38
07:10:38|37776.38
07:10:39|37776.39
07:10:40|37776.39
07:10:40|37776.4
07:10:42|37778.22
07:10:43|37778.22
07:10:44|37778.22
07:10:45|37778.22
07:10:46|37778.22
07:10:47|37779.83
07:10:48|37779.83
07:10:49|37779.83
07:10:50|37779.83
07:10:51|37779.83
07:10:52|37779.83
07:10:53|37779.83
07:10:54|37779.83
07:10:55|37779.83
07:10:56|37779.83
07:10:57|37779.83
07:10:59|37776.37
07:11:00|37776.37
07:11:01|37776.37
07:11:02|37776.37
07:11:03|37776.37
07:11:04|37781.74
07:11:05|37781.74
07:11:06|37781.74
07:11:06|37787.73
07:11:08|37787.73
07:11:09|37787.73
07:11:10|37790.49
07:11:11|37790.49
07:11:12|37790.49
07:11:13|37790.49
07:11:14|37790.49
07:11:16|37787.8
07:11:16|37787.8
07:11:17|37787.8
07:11:18|37787.8
07:11:19|37786.16
07:11:20|37787.82
07:11:21|37787.82
07:11:22|37783.96
07:11:23|37784.
07:11:24|37784.
07:11:25|37784.
07:11:26|37784.
07:11:27|37791.85
07:11:28|37788.05
07:11:30|37786.16
07:11:31|37785.92
07:11:31|37785.92
07:11:33|37785.92
07:11:34|37785.93
07:11:36|37785.93
07:11:36|37785.93
07:11:38|37785.95
07:11:38|37785.95
07:11:40|37785.95
07:11:42|37782.75
07:11:42|37782.73
07:11:43|37782.73
07:11:45|37782.73
07:11:46|37782.74
07:11:47|37782.74
07:11:48|37782.74
07:11:49|37782.74
07:11:50|37787.46
07:11:51|37783.73
07:11:52|37785.61
07:11:54|37785.61
07:11:54|37785.61
07:11:55|37783.74
07:11:56|37783.74
07:11:57|37782.77
07:11:58|37785.33
07:11:59|37785.33
07:12:00|37785.33
07:12:01|37785.33
07:12:02|37785.33
07:12:03|37785.33
07:12:04|37785.33
07:12:05|37785.33
07:12:06|37785.35
07:12:07|37785.35
07:12:08|37785.35
07:12:09|37785.34
07:12:10|37783.18
07:12:11|37785.07
07:12:12|37785.07
07:12:13|37785.07
07:12:14|37785.07
07:12:15|37786.89
07:12:17|37788.92
07:12:18|37788.92
07:12:19|37783.
07:12:20|37783.
07:12:20|37783.
07:12:21|37788.92
07:12:23|37788.93
07:12:24|37788.93
07:12:24|37788.93
07:12:26|37788.93
07:12:27|37788.95
07:12:28|37788.95
07:12:30|37788.95
07:12:30|37788.95
07:12:31|37788.95
07:12:32|37793.91
07:12:33|37793.91
07:12:35|37793.91
07:12:36|37793.91
07:12:37|37793.91
07:12:38|37793.91
07:12:39|37789.82
07:12:40|37789.82
07:12:40|37789.82
07:12:41|37789.82
07:12:43|37789.82
07:12:45|37791.94
07:12:45|37791.94
07:12:46|37791.94
07:12:47|37791.94
07:12:48|37791.94
07:12:49|37791.94
07:12:50|37791.94
07:12:52|37788.94
07:12:53|37788.94
07:12:53|37788.94
07:12:55|37788.94
07:12:55|37788.94
07:12:57|37788.94
07:12:58|37788.94
07:12:59|37788.94
07:13:00|37788.94
07:13:01|37788.94
07:13:02|37788.94
07:13:03|37788.94
07:13:04|37788.94
07:13:06|37788.94
07:13:06|37788.94
07:13:07|37788.94
07:13:08|37788.94
07:13:09|37783.22
07:13:10|37783.22
07:13:11|37783.23
07:13:12|37783.23
07:13:14|37783.23
07:13:14|37783.23
07:13:15|37783.23
07:13:16|37783.22
07:13:17|37783.22
07:13:18|37783.23
07:13:19|37783.23
07:13:20|37783.23
07:13:21|37783.23
07:13:22|37782.92
07:13:23|37782.92
07:13:24|37782.92
07:13:25|37782.92
07:13:26|37782.89
07:13:27|37782.89
07:13:28|37782.89
07:13:29|37782.89
07:13:30|37787.37
07:13:31|37787.38
07:13:32|37787.38
07:13:33|37787.38
07:13:35|37787.38
07:13:36|37787.38
07:13:38|37787.38
07:13:38|37787.38
07:13:39|37788.25
07:13:40|37788.31
07:13:41|37788.31
07:13:42|37788.31
07:13:43|37788.31
07:13:45|37788.31
07:13:46|37788.31
07:13:46|37791.22
07:13:48|37786.2
07:13:49|37786.2
07:13:50|37786.2
07:13:51|37787.
07:13:52|37787.
07:13:53|37787.
07:13:54|37787.
07:13:55|37787.
07:13:56|37783.67
07:13:58|37783.66
07:13:58|37783.66
07:13:59|37778.19
07:14:01|37771.87
07:14:03|37771.87
07:14:04|37771.87
07:14:05|37771.87
07:14:05|37771.87
07:14:07|37771.87
07:14:07|37771.87
07:14:09|37771.87
07:14:10|37771.87
07:14:11|37771.87
07:14:12|37768.53
07:14:13|37750.26
07:14:13|37750.26
07:14:14|37756.33
07:14:15|37756.33
07:14:16|37754.27
07:14:17|37754.26
07:14:19|37754.26
07:14:19|37754.26
07:14:20|37754.26
07:14:22|37753.71
07:14:22|37753.71
07:14:24|37753.71
07:14:24|37753.71
07:14:25|37756.57
07:14:26|37756.57
07:14:27|37756.57
07:14:28|37754.69
07:14:30|37754.69
07:14:31|37754.69
07:14:33|37754.69
07:14:34|37754.69
07:14:35|37753.72
07:14:36|37742.63
07:14:37|37742.63
07:14:38|37748.11
07:14:39|37748.11
07:14:40|37748.11
07:14:42|37748.11
07:14:43|37748.11
07:14:44|37748.11
07:14:46|37748.11
07:14:47|37745.51
07:14:48|37745.51
07:14:49|37745.51
07:14:50|37745.51
07:14:51|37745.51
07:14:52|37745.51
07:14:53|37745.5
07:14:55|37739.86
07:14:55|37734.43
07:14:56|37734.43
07:14:57|37737.96
07:14:59|37737.96
07:15:00|37737.93
07:15:01|37736.53
07:15:02|37736.53
07:15:03|37736.53
07:15:04|37736.53
07:15:05|37736.53
07:15:06|37736.53
07:15:07|37736.53
07:15:08|37731.63
07:15:09|37731.64
07:15:10|37731.64
07:15:11|37729.93
07:15:12|37729.92
07:15:13|37729.86
07:15:14|37720.
07:15:15|37712.76
07:15:16|37710.72
07:15:17|37709.65
07:15:19|37709.65
07:15:20|37711.97
07:15:20|37719.22
07:15:22|37719.8
07:15:22|37728.44
07:15:23|37723.05
07:15:25|37723.05
07:15:25|37723.16
07:15:27|37723.16
07:15:28|37723.16
07:15:28|37723.16
07:15:29|37723.16
07:15:30|37727.91
07:15:32|37727.91
07:15:33|37727.91
07:15:34|37727.91
07:15:35|37727.91
07:15:36|37727.91
07:15:37|37727.91
07:15:38|37727.91
07:15:39|37727.91
07:15:40|37727.91
07:15:41|37727.91
07:15:43|37728.88
07:15:44|37728.88
07:15:45|37728.88
07:15:46|37728.88
07:15:47|37728.99
07:15:48|37728.99
07:15:49|37729.03
07:15:51|37729.03
07:15:51|37737.25
07:15:52|37737.25
07:15:55|37737.25
07:15:55|37737.25
07:15:56|37736.18
07:15:57|37733.79
07:15:58|37733.79
07:15:59|37733.79
07:16:00|37733.79
07:16:01|37733.79
07:16:03|37733.79
07:16:04|37733.8
07:16:04|37733.8
07:16:07|37733.77
07:16:08|37733.77
07:16:09|37733.77
07:16:10|37733.77
07:16:11|37727.01
07:16:12|37727.01
07:16:13|37727.01
07:16:14|37727.01
07:16:15|37727.01
07:16:16|37727.01
07:16:17|37723.05
07:16:18|37723.05
07:16:19|37723.05
07:16:20|37723.05
07:16:21|37723.05
07:16:22|37723.05
07:16:23|37710.73
07:16:24|37710.73
07:16:24|37710.87
07:16:26|37710.87
07:16:26|37710.48
07:16:28|37710.48
07:16:29|37708.99
07:16:30|37708.99
07:16:32|37700.73
07:16:32|37700.73
07:16:33|37700.73
07:16:35|37700.94
07:16:37|37700.94
07:16:38|37700.94
07:16:40|37700.94
07:16:40|37700.94
07:16:41|37700.94
07:16:43|37700.94
07:16:44|37702.78
07:16:45|37702.78
07:16:46|37702.15
07:16:48|37702.15
07:16:48|37702.15
07:16:50|37702.15
07:16:51|37702.15
07:16:52|37702.15
07:16:53|37702.15
07:16:54|37702.15
07:16:55|37702.15
07:16:56|37702.15
07:16:57|37702.15
07:16:58|37700.02
07:16:59|37700.02
07:17:00|37700.02
07:17:01|37700.
07:17:02|37692.97
07:17:03|37668.23
07:17:04|37662.92
07:17:05|37670.37
07:17:06|37670.37
07:17:07|37670.29
07:17:08|37670.4
07:17:09|37670.4
07:17:11|37670.4
07:17:12|37673.39
07:17:13|37663.99
07:17:14|37663.99
07:17:15|37676.05
07:17:16|37676.04
07:17:17|37676.04
07:17:18|37681.02
07:17:19|37686.79
07:17:20|37685.02
07:17:21|37685.03
07:17:22|37685.03
07:17:23|37685.03
07:17:24|37685.03
07:17:25|37685.03
07:17:26|37685.02
07:17:27|37668.86
07:17:28|37664.83
07:17:29|37670.91
07:17:30|37664.84
07:17:31|37664.84
07:17:32|37664.84
07:17:33|37664.84
07:17:34|37664.84
07:17:35|37664.84
07:17:36|37664.84
07:17:37|37664.73
07:17:38|37664.73
07:17:39|37664.73
07:17:40|37660.56
07:17:41|37660.56
07:17:42|37660.56
07:17:43|37660.56
07:17:45|37656.18
07:17:46|37656.17
07:17:47|37656.17
07:17:48|37661.05
07:17:48|37661.06
07:17:49|37666.72
07:17:51|37673.8
07:17:52|37673.81
07:17:53|37673.79
07:17:54|37673.8
07:17:56|37673.9
07:17:57|37673.9
07:17:58|37673.9
07:17:58|37673.9
07:17:59|37673.89
07:18:00|37680.18
07:18:01|37680.18
07:18:03|37672.31
07:18:04|37672.31
07:18:04|37672.31
07:18:05|37670.78
07:18:06|37682.43
07:18:07|37682.43
07:18:08|37680.53
07:18:09|37680.53
07:18:10|37680.53
07:18:11|37680.53
07:18:12|37680.53
07:18:13|37680.53
07:18:15|37680.53
07:18:16|37680.53
07:18:16|37677.41
07:18:17|37674.67
07:18:19|37674.67
07:18:19|37683.22
07:18:21|37683.22
07:18:22|37683.22
07:18:22|37683.22
07:18:23|37675.47
07:18:24|37682.28
07:18:25|37687.33
07:18:26|37687.33
07:18:28|37686.48
07:18:29|37686.48
07:18:30|37684.37
07:18:32|37691.33
07:18:32|37691.33
07:18:33|37691.33
07:18:35|37691.33
07:18:36|37691.33
07:18:38|37691.33
07:18:38|37689.59
07:18:39|37689.59
07:18:40|37689.59
07:18:42|37689.6
07:18:42|37689.6
07:18:43|37689.6
07:18:45|37689.6
07:18:46|37689.6
07:18:48|37689.6
07:18:48|37689.6
07:18:50|37689.6
07:18:51|37689.59
07:18:53|37688.88
07:18:53|37688.88
07:18:55|37688.91
07:18:56|37688.91
07:18:57|37688.91
07:18:58|37688.91
07:18:59|37688.91
07:19:00|37688.91
07:19:01|37699.53
07:19:01|37698.09
07:19:03|37698.09
07:19:04|37698.09
07:19:06|37698.12
07:19:06|37703.29
07:19:07|37702.58
07:19:08|37702.58
07:19:09|37702.58
07:19:10|37702.58
07:19:11|37717.
07:19:12|37713.46
07:19:13|37713.46
07:19:14|37713.46
07:19:15|37713.46
07:19:16|37723.65
07:19:17|37723.65
07:19:19|37723.65
07:19:20|37723.65
07:19:21|37723.65
07:19:22|37722.64
07:19:23|37722.64
07:19:24|37722.64
07:19:25|37722.64
07:19:26|37720.74
07:19:27|37720.74
07:19:27|37720.74
07:19:29|37720.74
07:19:29|37720.74
07:19:31|37717.08
07:19:32|37717.06
07:19:33|37706.17
07:19:34|37706.17
07:19:35|37706.17
07:19:37|37710.42
07:19:38|37710.42
07:19:39|37710.42
07:19:41|37710.42
07:19:41|37710.42
07:19:42|37710.42
07:19:43|37710.42
07:19:44|37710.42
07:19:45|37710.42
07:19:46|37709.85
07:19:48|37709.85
07:19:49|37709.85
07:19:50|37709.85
07:19:51|37708.51
07:19:52|37709.41
07:19:54|37709.41
07:19:54|37709.41
07:19:55|37709.41
07:19:56|37709.41
07:19:57|37707.71
07:19:58|37707.71
07:19:59|37702.85
07:20:00|37701.84
07:20:01|37701.84
07:20:02|37695.01
07:20:04|37691.55
07:20:06|37691.55
07:20:06|37691.55
07:20:07|37691.55
07:20:08|37691.55
07:20:10|37691.59
07:20:11|37691.59
07:20:12|37696.76
07:20:13|37696.76
07:20:14|37696.76
07:20:15|37696.75
07:20:16|37696.75
07:20:17|37696.75
07:20:18|37695.52
07:20:19|37695.52
07:20:20|37695.52
07:20:21|37695.52
07:20:22|37695.52
07:20:22|37698.99
07:20:25|37689.65
07:20:25|37689.65
07:20:26|37689.65
07:20:27|37691.76
07:20:28|37691.76
07:20:29|37691.76
07:20:30|37691.76
07:20:32|37691.76
07:20:32|37691.59
07:20:33|37691.59
07:20:34|37691.59
07:20:35|37688.56
07:20:36|37688.56
07:20:38|37688.56
07:20:40|37690.47
07:20:41|37687.21
07:20:42|37687.21
07:20:43|37687.89
07:20:44|37688.68
07:20:46|37686.94
07:20:47|37691.93
07:20:48|37691.93
07:20:50|37691.93
07:20:51|37691.93
07:20:51|37691.93
07:20:53|37691.93
07:20:54|37689.52
07:20:55|37689.52
07:20:56|37689.52
07:20:57|37689.52
07:20:58|37690.77
07:20:59|37690.77
07:21:00|37690.77
07:21:01|37690.77
07:21:02|37690.77
07:21:04|37690.77
07:21:05|37687.49
07:21:07|37690.63
07:21:07|37690.63
07:21:08|37690.63
07:21:10|37690.63
07:21:10|37695.79
07:21:12|37695.79
07:21:13|37695.79
07:21:14|37695.79
07:21:16|37699.83
07:21:16|37699.83
07:21:17|37699.83
07:21:18|37699.83
07:21:19|37699.83
07:21:20|37699.83
07:21:21|37699.83
07:21:23|37699.83
07:21:23|37699.83
07:21:24|37699.83
07:21:25|37699.83
07:21:27|37699.83
07:21:28|37699.83
07:21:28|37699.83
07:21:29|37702.2
07:21:30|37702.2
07:21:31|37702.2
07:21:32|37702.2
07:21:33|37702.2
07:21:34|37702.2
07:21:35|37702.2
07:21:37|37702.2
07:21:37|37702.1
07:21:38|37702.1
07:21:40|37702.1
07:21:41|37702.1
07:21:42|37702.1
07:21:43|37702.1
07:21:44|37702.1
07:21:45|37700.1
07:21:46|37700.11
07:21:47|37700.11
07:21:49|37700.11
07:21:49|37700.11
07:21:50|37700.11
07:21:51|37700.11
07:21:52|37700.11
07:21:54|37700.11
07:21:55|37700.11
07:21:56|37700.11
07:21:57|37700.11
07:21:57|37700.11
07:21:58|37700.11
07:22:00|37700.11
07:22:01|37700.11
07:22:03|37700.11
07:22:04|37700.11
07:22:05|37700.11
07:22:07|37700.11
07:22:07|37700.11
07:22:08|37702.85
07:22:10|37702.85
07:22:11|37702.85
07:22:12|37702.85
07:22:13|37702.84
07:22:14|37702.84
07:22:15|37702.84
07:22:16|37702.84
07:22:17|37705.26
07:22:18|37705.26
07:22:19|37705.26
07:22:20|37705.26
07:22:21|37705.33
07:22:22|37705.31
07:22:24|37705.18
07:22:25|37705.31
07:22:26|37705.31
07:22:28|37705.31
07:22:28|37705.31
07:22:29|37705.31
07:22:30|37702.47
07:22:31|37702.47
07:22:32|37702.47
07:22:33|37702.47
07:22:34|37705.29
07:22:35|37705.29
07:22:36|37705.24
07:22:37|37705.24
07:22:39|37705.08
07:22:40|37705.08
07:22:41|37705.08
07:22:42|37705.08
07:22:43|37705.08
07:22:44|37705.93
07:22:45|37705.93
07:22:46|37705.93
07:22:47|37705.93
07:22:48|37705.93
07:22:50|37705.93
07:22:51|37705.93
07:22:52|37705.93
07:22:52|37705.93
07:22:54|37705.93
07:22:54|37705.93
07:22:56|37705.93
07:22:56|37705.93
07:22:58|37705.93
07:22:59|37704.
07:23:00|37704.
07:23:00|37705.64
07:23:03|37705.64
07:23:03|37705.64
07:23:04|37705.64
07:23:05|37705.64
07:23:06|37705.64
07:23:08|37705.64
07:23:09|37705.64
07:23:11|37705.64
07:23:11|37710.73
07:23:12|37710.73
07:23:13|37723.62
07:23:14|37723.62
07:23:16|37723.62
07:23:16|37723.62
07:23:18|37723.62
07:23:18|37723.62
07:23:20|37723.62
07:23:21|37723.62
07:23:21|37723.62
07:23:22|37723.62
07:23:24|37717.97
07:23:24|37717.97
07:23:25|37717.97
07:23:26|37717.97
07:23:28|37723.02
07:23:28|37723.02
07:23:29|37723.02
07:23:31|37724.14
07:23:32|37724.14
07:23:33|37724.14
07:23:34|37724.14
07:23:35|37724.14
07:23:36|37724.14
07:23:37|37724.14
07:23:38|37724.14
07:23:39|37724.14
07:23:40|37725.26
07:23:41|37725.26
07:23:42|37725.26
07:23:43|37728.67
07:23:44|37728.67
07:23:45|37728.57
07:23:46|37728.49
07:23:47|37728.74
07:23:48|37728.74
07:23:49|37728.73
07:23:50|37728.73
07:23:52|37726.75
07:23:53|37725.17
07:23:55|37725.17
07:23:55|37725.17
07:23:56|37725.17
07:23:57|37725.17
07:23:59|37725.17
07:23:59|37725.17
07:24:00|37725.17
07:24:01|37725.17
07:24:03|37725.17
07:24:04|37725.17
07:24:05|37725.17
07:24:06|37727.4
07:24:07|37727.4
07:24:08|37727.4
07:24:10|37727.41
07:24:11|37727.41
07:24:11|37727.41
07:24:13|37727.41
07:24:13|37727.46
07:24:14|37731.7
07:24:16|37731.7
07:24:16|37729.33
07:24:17|37729.33
07:24:18|37730.68
07:24:19|37730.68
07:24:21|37730.67
07:24:22|37730.67
07:24:22|37730.67
07:24:24|37731.11
07:24:25|37731.11
07:24:26|37731.11
07:24:27|37731.11
07:24:28|37731.11
07:24:29|37732.32
07:24:30|37732.32
07:24:32|37741.46
07:24:32|37741.46
07:24:34|37741.46
07:24:34|37741.46
07:24:35|37741.46
07:24:36|37741.46
07:24:37|37741.36
07:24:38|37740.34
07:24:39|37740.34
07:24:40|37740.34
07:24:41|37740.34
07:24:43|37740.34
07:24:45|37740.34
07:24:45|37756.19
07:24:46|37756.19
07:24:47|37756.19
07:24:49|37756.19
07:24:49|37756.19
07:24:51|37756.19
07:24:52|37756.19
07:24:53|37766.1
07:24:54|37766.1
07:24:54|37766.1
07:24:56|37763.06
07:24:56|37763.06
07:24:57|37763.06
07:24:58|37763.06
07:24:59|37763.06
07:25:01|37763.06
07:25:02|37763.06
07:25:04|37763.06
07:25:04|37771.28
07:25:05|37768.67
07:25:06|37768.66
07:25:07|37762.95
07:25:09|37762.95
07:25:10|37762.96
07:25:10|37762.96
07:25:12|37762.96
07:25:13|37762.96
07:25:13|37762.96
07:25:15|37762.96
07:25:16|37762.37
07:25:16|37762.37
07:25:18|37762.95
07:25:19|37762.95
07:25:20|37762.95
07:25:21|37762.95
07:25:22|37762.95
07:25:23|37765.95
07:25:24|37765.95
07:25:25|37765.95
07:25:26|37765.95
07:25:27|37765.95
07:25:28|37765.95
07:25:29|37769.61
07:25:30|37769.61
07:25:31|37769.61
07:25:32|37769.61
07:25:33|37769.61
07:25:34|37771.26
07:25:35|37771.26
07:25:37|37771.26
07:25:37|37771.26
07:25:38|37771.26
07:25:40|37771.26
07:25:40|37771.26
07:25:42|37771.27
07:25:43|37771.27
07:25:45|37774.87
07:25:45|37774.87
07:25:47|37774.87
07:25:48|37774.87
07:25:49|37774.87
07:25:50|37774.87
07:25:51|37774.87
07:25:52|37774.87
07:25:53|37772.52
07:25:55|37772.52
07:25:55|37772.52
07:25:57|37772.52
07:25:57|37772.52
07:25:59|37772.52
07:26:00|37772.52
07:26:01|37772.52
07:26:02|37772.52
07:26:03|37772.52
07:26:04|37772.52
07:26:05|37772.52
07:26:06|37772.52
07:26:07|37772.52
07:26:08|37775.
07:26:09|37775.
07:26:10|37775.
07:26:12|37781.18
07:26:13|37774.5
07:26:14|37771.26
07:26:14|37771.26
07:26:15|37771.26
07:26:17|37771.26
07:26:19|37769.6
07:26:19|37769.6
07:26:20|37769.6
07:26:21|37769.6
07:26:22|37767.76
07:26:23|37767.76
07:26:24|37767.76
07:26:25|37767.76
07:26:26|37767.76
07:26:27|37767.76
07:26:28|37767.74
07:26:29|37766.56
07:26:30|37766.56
07:26:31|37766.56
07:26:32|37766.79
07:26:33|37766.79
07:26:34|37766.79
07:26:35|37766.79
07:26:36|37766.79
07:26:37|37766.79
07:26:38|37766.79
07:26:39|37766.79
07:26:40|37766.79
07:26:41|37767.04
07:26:43|37767.04
07:26:45|37767.05
07:26:45|37767.05
07:26:47|37767.05
07:26:48|37767.05
07:26:50|37771.87
07:26:51|37771.86
07:26:53|37771.86
07:26:54|37772.44
07:26:55|37772.44
07:26:56|37772.44
07:26:56|37772.44
07:26:58|37772.44
07:26:59|37772.44
07:27:01|37772.45
07:27:01|37772.45
07:27:02|37772.45
07:27:03|37772.45
07:27:04|37772.45
07:27:05|37772.45
07:27:06|37772.45
07:27:07|37772.45
07:27:08|37772.45
07:27:09|37772.45
07:27:10|37772.45
07:27:12|37772.45
07:27:13|37772.45
07:27:13|37779.31
07:27:16|37779.31
07:27:16|37779.31
07:27:17|37779.31
07:27:18|37779.31
07:27:19|37779.31
07:27:20|37779.31
07:27:21|37779.31
07:27:22|37779.31
07:27:23|37779.31
07:27:24|37779.31
07:27:25|37779.31
07:27:26|37779.31
07:27:27|37779.31
07:27:28|37781.59
07:27:29|37781.55
07:27:30|37781.55
07:27:31|37783.11
07:27:32|37783.11
07:27:33|37783.12
07:27:34|37783.12
07:27:35|37783.12
07:27:36|37796.91
07:27:37|37800.
07:27:38|37800.
07:27:39|37800.
07:27:40|37800.
07:27:41|37800.
07:27:42|37800.
07:27:44|37788.94
07:27:46|37788.94
07:27:46|37792.11
07:27:47|37792.11
07:27:48|37792.11
07:27:49|37792.11
07:27:50|37792.11
07:27:52|37792.11
07:27:52|37792.11
07:27:53|37792.14
07:27:54|37792.14
07:27:55|37792.14
07:27:56|37792.14
07:27:57|37792.14
07:27:58|37794.57
07:28:00|37792.69
07:28:01|37792.69
07:28:01|37792.69
07:28:03|37792.69
07:28:04|37792.69
07:28:05|37792.69
07:28:06|37792.69
07:28:07|37792.69
07:28:08|37792.69
07:28:08|37792.69
07:28:09|37792.69
07:28:11|37793.88
07:28:12|37793.88
07:28:13|37793.88
07:28:14|37793.88
07:28:14|37793.87
07:28:16|37793.87
07:28:17|37793.87
07:28:17|37793.87
07:28:19|37788.94
07:28:20|37787.
07:28:21|37787.
07:28:22|37787.
07:28:22|37786.98
07:28:24|37786.98
07:28:25|37786.98
07:28:25|37786.98
07:28:27|37786.98
07:28:28|37786.98
07:28:29|37786.98
07:28:30|37786.98
07:28:31|37786.98
07:28:31|37786.98
07:28:33|37786.98
07:28:33|37786.89
07:28:35|37786.89
07:28:37|37786.89
07:28:37|37786.89
07:28:38|37786.89
07:28:39|37786.89
07:28:41|37786.89
07:28:42|37786.89
07:28:43|37786.89
07:28:44|37786.89
07:28:46|37786.89
07:28:47|37786.89
07:28:48|37786.89
07:28:50|37786.89
07:28:50|37786.89
07:28:51|37786.89
07:28:52|37786.89
07:28:54|37788.97
07:28:54|37788.97
07:28:56|37788.97
07:28:58|37793.54
07:28:58|37793.54
07:29:00|37793.54
07:29:01|37793.54
07:29:02|37797.39
07:29:03|37797.33
07:29:03|37797.33
07:29:05|37797.33
07:29:06|37797.33
07:29:07|37797.33
07:29:08|37797.32
07:29:09|37797.32
07:29:10|37797.32
07:29:12|37797.33
07:29:12|37797.33
07:29:14|37797.33
07:29:14|37797.33
07:29:15|37797.33
07:29:16|37797.33
07:29:17|37797.33
07:29:19|37797.23
07:29:20|37797.22
07:29:21|37797.22
07:29:22|37797.22
07:29:23|37797.22
07:29:24|37797.22
07:29:25|37797.22
07:29:26|37797.22
07:29:27|37797.22
07:29:28|37797.23
07:29:30|37797.23
07:29:30|37797.23
07:29:32|37797.23
07:29:33|37797.23
07:29:34|37797.23
07:29:34|37797.23
07:29:36|37797.23
07:29:36|37797.23
07:29:38|37797.23
07:29:38|37797.23
07:29:40|37797.23
07:29:40|37797.23
07:29:42|37797.23
07:29:42|37797.22
07:29:43|37797.22
07:29:44|37796.66
07:29:46|37796.67
07:29:48|37792.1
07:29:48|37792.1
07:29:50|37792.1
07:29:50|37792.1
07:29:52|37793.35
07:29:53|37793.35
07:29:54|37793.35
07:29:55|37793.35
07:29:56|37793.35
07:29:58|37793.35
07:29:58|37793.35
07:30:00|37793.35
07:30:01|37796.91
07:30:03|37796.91
07:30:04|37796.91
07:30:06|37795.21
07:30:06|37795.21
07:30:08|37793.73
07:30:10|37793.73
07:30:10|37793.73
07:30:12|37796.12
07:30:14|37796.12
07:30:14|37796.12
07:30:15|37796.12
07:30:16|37796.12
07:30:18|37796.12
07:30:19|37796.12
07:30:20|37796.12
07:30:20|37796.12
07:30:21|37796.12
07:30:22|37796.12
07:30:24|37796.12
07:30:24|37796.12
07:30:26|37796.12
07:30:27|37796.12
07:30:28|37796.12
07:30:29|37796.12
07:30:30|37796.12
07:30:31|37796.12
07:30:32|37796.12
07:30:33|37796.12
07:30:34|37796.12
07:30:35|37796.61
07:30:36|37796.61
07:30:37|37796.61
07:30:38|37796.62
07:30:39|37789.41
07:30:40|37777.14
07:30:41|37777.14
07:30:42|37777.14
07:30:43|37777.14
07:30:44|37777.14
07:30:45|37777.14
07:30:46|37777.14
07:30:48|37783.58
07:30:48|37779.85
07:30:50|37779.98
07:30:51|37779.98
07:30:52|37780.01
07:30:53|37780.04
07:30:54|37780.04
07:30:55|37780.04
07:30:57|37779.49
07:30:58|37779.49
07:30:59|37779.49
07:30:59|37779.49
07:31:01|37779.78
07:31:02|37780.02
07:31:03|37779.89
07:31:04|37779.89
07:31:05|37779.89
07:31:07|37779.89
07:31:07|37779.89
07:31:08|37779.89
07:31:09|37779.89
07:31:10|37779.89
07:31:11|37779.89
07:31:12|37779.89
07:31:14|37779.89
07:31:15|37779.89
07:31:16|37779.89
07:31:17|37779.89
07:31:18|37779.89
07:31:19|37779.89
07:31:20|37779.89
07:31:21|37779.92
07:31:22|37779.96
07:31:23|37780.01
07:31:24|37787.58
07:31:25|37787.58
07:31:26|37791.37
07:31:27|37791.39
07:31:29|37791.39
07:31:30|37791.39
07:31:31|37791.39
07:31:31|37791.28
07:31:32|37790.49
07:31:33|37784.14
07:31:35|37784.15
07:31:36|37784.15
07:31:37|37784.15
07:31:37|37784.15
07:31:38|37787.93
07:31:39|37787.93
07:31:41|37786.03
07:31:41|37786.03
07:31:42|37782.28
07:31:44|37780.02
07:31:45|37780.03
07:31:45|37780.02
07:31:46|37780.02
07:31:47|37780.02
07:31:49|37780.02
07:31:50|37780.02
07:31:52|37780.02
07:31:53|37780.03
07:31:53|37780.02
07:31:55|37780.02
07:31:57|37780.02
07:31:57|37780.02
07:31:58|37778.08
07:32:00|37778.08
07:32:02|37778.08
07:32:02|37778.08
07:32:03|37778.08
07:32:04|37775.01
07:32:05|37777.7
07:32:06|37777.7
07:32:07|37777.7
07:32:08|37777.7
07:32:09|37777.7
07:32:10|37777.7
07:32:11|37777.7
07:32:12|37777.7
07:32:13|37777.7
07:32:14|37777.7
07:32:15|37777.7
07:32:16|37777.62
07:32:17|37777.62
07:32:18|37777.52
07:32:19|37777.52
07:32:20|37777.52
07:32:21|37777.52
07:32:22|37777.52
07:32:23|37775.44
07:32:24|37775.44
07:32:25|37775.44
07:32:26|37775.43
07:32:27|37775.44
07:32:28|37775.44
07:32:29|37775.44
07:32:30|37775.44
07:32:31|37775.44
07:32:32|37775.44
07:32:33|37775.43
07:32:35|37774.9
07:32:36|37758.34
07:32:37|37758.34
07:32:38|37758.34
07:32:38|37759.58
07:32:40|37759.58
07:32:40|37759.58
07:32:42|37759.58
07:32:42|37759.58
07:32:44|37759.58
07:32:45|37759.57
07:32:46|37759.68
07:32:47|37763.87
07:32:48|37767.06
07:32:49|37767.06
07:32:50|37769.07
07:32:51|37769.07
07:32:52|37769.17
07:32:53|37769.17
07:32:53|37769.17
07:32:54|37769.17
07:32:56|37769.17
07:32:57|37769.17
07:32:57|37769.17
07:32:59|37769.16
07:33:00|37769.16
07:33:02|37771.87
07:33:02|37771.87
07:33:03|37771.87
07:33:05|37776.76
07:33:07|37776.76
07:33:08|37776.76
07:33:09|37776.76
07:33:10|37776.76
07:33:11|37776.75
07:33:12|37776.76
07:33:13|37776.75
07:33:14|37776.75
07:33:15|37776.76
07:33:16|37776.76
07:33:17|37776.76
07:33:19|37776.76
07:33:20|37776.76
07:33:20|37776.76
07:33:22|37776.76
07:33:22|37776.76
07:33:24|37776.76
07:33:25|37776.76
07:33:25|37776.76
07:33:27|37776.66
07:33:27|37776.66
07:33:28|37776.66
07:33:30|37776.65
07:33:31|37776.65
07:33:31|37776.65
07:33:32|37776.65
07:33:33|37776.65
07:33:34|37776.65
07:33:35|37776.65
07:33:36|37776.65
07:33:38|37776.65
07:33:39|37776.65
07:33:39|37776.65
07:33:40|37776.65
07:33:42|37776.65
07:33:42|37773.24
07:33:44|37773.24
07:33:45|37773.24
07:33:45|37773.24
07:33:47|37773.24
07:33:47|37773.24
07:33:48|37773.24
07:33:50|37773.24
07:33:51|37773.24
07:33:52|37773.24
07:33:53|37773.24
07:33:54|37773.24
07:33:56|37767.31
07:33:56|37767.31
07:33:57|37767.31
07:33:58|37767.31
07:33:59|37763.32
07:34:01|37756.36
07:34:02|37756.36
07:34:04|37756.36
07:34:05|37756.36
07:34:06|37756.36
07:34:06|37756.36
07:34:08|37756.36
07:34:09|37756.36
07:34:10|37756.36
07:34:11|37756.36
07:34:12|37756.36
07:34:13|37756.36
07:34:14|37756.36
07:34:15|37756.36
07:34:16|37756.36
07:34:17|37756.36
07:34:18|37756.36
07:34:19|37756.36
07:34:20|37756.36
07:34:21|37756.36
07:34:22|37756.36
07:34:23|37756.36
07:34:24|37756.36
07:34:25|37756.36
07:34:26|37756.36
07:34:27|37756.36
07:34:28|37753.29
07:34:30|37753.29
07:34:30|37753.29
07:34:31|37753.29
07:34:33|37753.29
07:34:34|37753.29
07:34:34|37749.06
07:34:35|37749.05
07:34:37|37749.05
07:34:38|37749.05
07:34:39|37749.05
07:34:40|37743.62
07:34:41|37741.68
07:34:42|37741.68
07:34:43|37741.68
07:34:44|37741.68
07:34:45|37741.67
07:34:46|37741.67
07:34:47|37741.67
07:34:48|37741.67
07:34:49|37741.67
07:34:50|37741.67
07:34:51|37741.67
07:34:52|37741.67
07:34:54|37741.67
07:34:54|37741.67
07:34:55|37741.67
07:34:56|37741.68
07:34:58|37741.68
07:34:59|37741.68
07:35:00|37741.68
07:35:01|37741.68
07:35:03|37741.68
07:35:03|37741.67
07:35:04|37741.67
07:35:06|37741.67
07:35:07|37741.68
07:35:08|37741.68
07:35:09|37741.68
07:35:11|37741.68
07:35:11|37741.43
07:35:13|37741.43
07:35:14|37741.43
07:35:15|37741.43
07:35:16|37741.43
07:35:18|37741.44
07:35:19|37741.44
07:35:20|37741.44
07:35:21|37741.44
07:35:22|37741.44
07:35:23|37743.72
07:35:24|37749.48
07:35:25|37749.52
07:35:26|37751.42
07:35:27|37749.16
07:35:28|37749.16
07:35:30|37747.11
07:35:30|37747.11
07:35:32|37747.11
07:35:32|37747.11
07:35:33|37747.11
07:35:34|37747.11
07:35:36|37747.11
07:35:36|37747.11
07:35:37|37747.11
07:35:38|37747.11
07:35:39|37747.11
07:35:40|37747.11
07:35:42|37747.11
07:35:43|37747.11
07:35:44|37742.62
07:35:45|37748.96
07:35:46|37748.64
07:35:46|37748.66
07:35:47|37748.66
07:35:49|37748.66
07:35:49|37748.66
07:35:50|37748.98
07:35:53|37749.01
07:35:53|37749.01
07:35:54|37749.01
07:35:55|37749.01
07:35:56|37749.01
07:35:57|37749.01
07:35:58|37749.01
07:35:59|37749.01
07:36:00|37749.01
07:36:01|37749.01
07:36:03|37750.82
07:36:04|37750.82
07:36:05|37750.82
07:36:06|37750.82
07:36:07|37750.82
07:36:08|37750.82
07:36:10|37750.82
07:36:10|37750.82
07:36:11|37750.82
07:36:12|37750.82
07:36:13|37740.33
07:36:14|37740.33
07:36:15|37734.77
07:36:16|37727.64
07:36:17|37727.64
07:36:18|37726.75
07:36:19|37726.75
07:36:20|37726.75
07:36:21|37726.75
07:36:22|37726.75
07:36:23|37726.75
07:36:24|37726.75
07:36:25|37719.88
07:36:26|37719.88
07:36:27|37719.88
07:36:28|37719.88
07:36:29|37719.88
07:36:30|37719.88
07:36:31|37719.88
07:36:32|37719.88
07:36:33|37719.88
07:36:34|37719.88
07:36:35|37719.88
07:36:36|37719.88
07:36:37|37719.34
07:36:38|37719.34
07:36:39|37719.34
07:36:40|37719.34
07:36:41|37719.34
07:36:42|37719.34
07:36:43|37719.34
07:36:44|37719.34
07:36:45|37723.33
07:36:46|37723.33
07:36:47|37723.33
07:36:48|37723.33
07:36:49|37720.17
07:36:50|37720.17
07:36:51|37720.17
07:36:52|37720.17
07:36:54|37720.17
07:36:54|37720.17
07:36:57|37720.17
07:36:57|37720.17
07:36:58|37720.17
07:37:00|37720.17
07:37:01|37720.17
07:37:03|37720.17
07:37:04|37720.17
07:37:05|37720.17
07:37:07|37720.17
07:37:08|37720.17
07:37:08|37722.6
07:37:10|37722.6
07:37:11|37722.6
07:37:12|37722.84
07:37:13|37722.84
07:37:14|37727.77
07:37:15|37745.7
07:37:16|37745.7
07:37:16|37738.97
07:37:19|37738.97
07:37:19|37738.97
07:37:20|37738.97
07:37:21|37738.97
07:37:22|37738.97
07:37:24|37738.97
07:37:26|37738.82
07:37:26|37731.97
07:37:27|37726.55
07:37:28|37726.55
07:37:29|37724.68
07:37:30|37724.97
07:37:31|37724.69
07:37:32|37724.97
07:37:33|37724.97
07:37:34|37726.59
07:37:35|37724.02
07:37:36|37726.42
07:37:37|37726.42
07:37:38|37726.43
07:37:39|37726.43
07:37:40|37726.43
07:37:41|37726.43
07:37:43|37726.43
07:37:43|37726.47
07:37:44|37726.47
07:37:45|37726.47
07:37:46|37726.47
07:37:48|37730.82
07:37:48|37730.82
07:37:49|37730.82
07:37:50|37730.82
07:37:51|37730.82
07:37:53|37730.82
07:37:55|37727.88
07:37:55|37727.88
07:37:57|37727.88
07:37:58|37727.88
07:37:59|37727.88
07:38:00|37727.88
07:38:02|37733.44
07:38:02|37733.44
07:38:04|37737.05
07:38:06|37737.05
07:38:06|37737.05
07:38:08|37737.15
07:38:10|37737.15
07:38:11|37737.15
07:38:12|37736.63
07:38:12|37736.63
07:38:14|37737.15
07:38:15|37737.05
07:38:16|37737.05
07:38:17|37737.05
07:38:18|37727.86
07:38:20|37727.86
07:38:21|37727.86
07:38:21|37727.86
07:38:23|37727.86
07:38:23|37727.86
07:38:24|37727.86
07:38:25|37732.85
07:38:27|37732.85
07:38:28|37732.85
07:38:29|37732.85
07:38:30|37732.85
07:38:31|37732.85
07:38:32|37732.85
07:38:33|37732.85
07:38:34|37732.85
07:38:36|37732.85
07:38:37|37732.85
07:38:37|37737.15
07:38:39|37737.15
07:38:40|37737.15
07:38:40|37737.15
07:38:41|37737.15
07:38:42|37734.76
07:38:43|37734.76
07:38:45|37734.76
07:38:45|37734.75
07:38:47|37734.75
07:38:47|37735.76
07:38:49|37738.38
07:38:50|37738.38
07:38:51|37738.38
07:38:51|37738.38
07:38:53|37738.38
07:38:53|37738.38
07:38:55|37738.38
07:38:56|37738.38
07:38:57|37738.45
07:38:58|37738.45
07:38:59|37738.45
07:39:01|37738.72
07:39:02|37738.72
07:39:03|37738.72
07:39:03|37735.45
07:39:05|37735.45
07:39:06|37735.45
07:39:07|37735.45
07:39:08|37735.45
07:39:09|37735.45
07:39:10|37734.74
07:39:11|37734.74
07:39:12|37734.74
07:39:13|37736.19
07:39:14|37736.19
07:39:15|37736.19
07:39:16|37736.19
07:39:17|37733.37
07:39:18|37733.37
07:39:19|37733.37
07:39:20|37730.71
07:39:21|37730.71
07:39:22|37730.71
07:39:23|37730.71
07:39:24|37732.8
07:39:25|37732.44
07:39:26|37728.38
07:39:27|37728.38
07:39:28|37728.38
07:39:29|37728.38
07:39:30|37728.38
07:39:31|37728.38
07:39:32|37728.38
07:39:33|37728.38
07:39:34|37728.38
07:39:35|37728.38
07:39:36|37728.38
07:39:37|37728.38
07:39:38|37728.38
07:39:39|37732.42
07:39:40|37732.42
07:39:41|37731.7
07:39:42|37731.02
07:39:43|37728.38
07:39:44|37728.38
07:39:45|37728.38
07:39:46|37726.
07:39:47|37726.
07:39:48|37726.
07:39:49|37727.66
07:39:50|37727.66
07:39:51|37727.66
07:39:52|37727.66
07:39:53|37727.66
07:39:54|37727.66
07:39:55|37727.66
07:39:57|37731.67
07:39:57|37734.77
07:39:58|37731.78
07:39:59|37733.88
07:40:00|37733.88
07:40:02|37732.58
07:40:03|37732.58
07:40:04|37729.23
07:40:05|37730.4
07:40:06|37730.4
07:40:07|37730.4
07:40:09|37730.37
07:40:09|37730.37
07:40:12|37730.37
07:40:12|37730.37
07:40:13|37730.37
07:40:14|37728.44
07:40:15|37728.44
07:40:16|37728.44
07:40:17|37731.07
07:40:18|37731.07
07:40:19|37731.07
07:40:20|37731.07
07:40:22|37731.07
07:40:23|37731.07
07:40:24|37731.07
07:40:25|37731.07
07:40:26|37731.07
07:40:27|37731.07
07:40:28|37731.07
07:40:29|37731.07
07:40:30|37731.07
07:40:31|37731.07
07:40:31|37731.07
07:40:33|37729.57
07:40:34|37729.57
07:40:34|37729.57
07:40:35|37729.57
07:40:37|37729.57
07:40:38|37729.57
07:40:39|37730.03
07:40:40|37729.48
07:40:41|37728.85
07:40:42|37731.94
07:40:43|37731.94
07:40:44|37733.79
07:40:45|37730.77
07:40:46|37730.77
07:40:47|37730.77
07:40:48|37730.77
07:40:50|37730.77
07:40:50|37730.77
07:40:51|37730.07
07:40:52|37730.07
07:40:53|37730.07
07:40:54|37730.07
07:40:55|37730.07
07:40:56|37728.39
07:40:57|37728.39
07:40:59|37728.39
07:41:01|37728.39
07:41:02|37728.39
07:41:03|37728.39
07:41:04|37728.39
07:41:05|37728.39
07:41:06|37728.75
07:41:07|37728.38
07:41:08|37728.38
07:41:09|37728.38
07:41:10|37728.38
07:41:11|37728.38
07:41:12|37728.38
07:41:13|37715.78
07:41:14|37709.55
07:41:15|37709.55
07:41:17|37710.57
07:41:18|37710.57
07:41:19|37711.12
07:41:21|37711.12
07:41:22|37712.57
07:41:22|37712.57
07:41:23|37712.57
07:41:24|37712.57
07:41:26|37712.57
07:41:27|37712.57
07:41:27|37712.57
07:41:29|37712.57
07:41:29|37712.57
07:41:31|37712.57
07:41:32|37715.18
07:41:33|37715.18
07:41:34|37712.68
07:41:35|37712.68
07:41:36|37712.68
07:41:37|37712.68
07:41:38|37712.68
07:41:39|37712.68
07:41:40|37712.68
07:41:41|37712.68
07:41:42|37712.68
07:41:43|37712.68
07:41:44|37712.68
07:41:45|37712.68
07:41:46|37712.68
07:41:47|37712.23
07:41:48|37711.45
07:41:49|37711.45
07:41:50|37707.65
07:41:51|37707.65
07:41:52|37707.65
07:41:53|37707.65
07:41:54|37707.69
07:41:55|37707.69
07:41:56|37707.69
07:41:57|37707.69
07:41:58|37707.79
07:41:59|37707.79
07:42:01|37708.83
07:42:02|37708.83
07:42:03|37708.83
07:42:04|37708.83
07:42:06|37708.83
07:42:06|37708.83
07:42:07|37708.83
07:42:09|37708.83
07:42:11|37708.83
07:42:11|37708.83
07:42:12|37708.83
07:42:13|37708.83
07:42:14|37708.83
07:42:15|37707.69
07:42:16|37707.69
07:42:17|37707.67
07:42:19|37707.67
07:42:20|37707.67
07:42:21|37707.67
07:42:22|37707.67
07:42:23|37705.36
07:42:24|37705.36
07:42:25|37705.36
07:42:26|37705.36
07:42:27|37705.35
07:42:28|37705.35
07:42:29|37705.35
07:42:30|37705.35
07:42:31|37702.31
07:42:32|37702.31
07:42:33|37702.31
07:42:34|37702.31
07:42:35|37702.31
07:42:36|37702.4
07:42:37|37702.4
07:42:38|37702.4
07:42:39|37702.41
07:42:40|37702.41
07:42:41|37720.33
07:42:42|37713.77
07:42:43|37713.77
07:42:44|37713.77
07:42:45|37713.67
07:42:46|37713.67
07:42:47|37713.67
07:42:48|37713.67
07:42:50|37713.67
07:42:50|37713.67
07:42:51|37713.67
07:42:52|37713.66
07:42:53|37713.67
07:42:54|37713.67
07:42:55|37711.55
07:42:56|37711.55
07:42:58|37711.55
07:42:59|37711.55
07:43:00|37711.55
07:43:02|37711.55
07:43:03|37711.55
07:43:03|37711.55
07:43:05|37711.55
07:43:07|37711.55
07:43:08|37711.55
07:43:08|37711.55
07:43:10|37711.55
07:43:11|37715.06
07:43:12|37715.06
07:43:13|37715.06
07:43:13|37713.44
07:43:15|37713.44
07:43:16|37713.44
07:43:17|37713.44
07:43:18|37713.44
07:43:19|37713.44
07:43:20|37713.44
07:43:21|37713.43
07:43:22|37713.43
07:43:23|37713.43
07:43:24|37713.44
07:43:25|37713.44
07:43:26|37713.44
07:43:27|37713.44
07:43:28|37713.44
07:43:29|37713.44
07:43:30|37713.44
07:43:31|37713.44
07:43:32|37711.92
07:43:33|37711.92
07:43:35|37711.93
07:43:36|37711.93
07:43:37|37711.93
07:43:37|37711.93
07:43:38|37711.93
07:43:40|37709.83
07:43:41|37709.83
07:43:41|37709.83
07:43:43|37709.83
07:43:43|37709.83
07:43:45|37709.83
07:43:45|37709.83
07:43:46|37709.83
07:43:48|37708.27
07:43:49|37708.27
07:43:50|37708.27
07:43:51|37708.27
07:43:52|37708.27
07:43:53|37707.65
07:43:54|37707.65
07:43:55|37707.65
07:43:56|37707.65
07:43:57|37707.65
07:43:58|37707.65
07:43:59|37707.65
07:44:01|37707.65
07:44:01|37707.65
07:44:02|37707.65
07:44:04|37707.65
07:44:04|37707.65
07:44:06|37707.65
07:44:07|37707.65
07:44:08|37707.65
07:44:09|37707.65
07:44:10|37707.65
07:44:11|37707.65
07:44:13|37707.65
07:44:14|37707.65
07:44:15|37707.65
07:44:16|37707.65
07:44:17|37707.64
07:44:19|37707.65
07:44:20|37707.65
07:44:21|37707.65
07:44:22|37707.65
07:44:23|37707.65
07:44:24|37707.65
07:44:25|37707.65
07:44:26|37707.65
07:44:27|37707.65
07:44:28|37707.65
07:44:29|37707.65
07:44:30|37707.65
07:44:31|37707.65
07:44:32|37706.73
07:44:33|37707.44
07:44:34|37707.44
07:44:35|37707.44
07:44:36|37707.44
07:44:37|37707.44
07:44:38|37707.44
07:44:39|37707.44
07:44:40|37707.44
07:44:41|37707.64
07:44:42|37707.64
07:44:43|37707.64
07:44:44|37707.14
07:44:45|37707.14
07:44:46|37707.14
07:44:47|37707.13
07:44:48|37707.13
07:44:49|37707.13
07:44:50|37703.91
07:44:51|37703.91
07:44:52|37703.91
07:44:53|37699.86
07:44:54|37699.86
07:44:55|37699.86
07:44:57|37699.86
07:44:58|37699.86
07:44:58|37699.86
07:44:59|37699.89
07:45:01|37699.89
07:45:02|37699.89
07:45:03|37699.89
07:45:04|37699.89
07:45:06|37699.89
07:45:07|37699.89
07:45:09|37700.
07:45:11|37700.
07:45:11|37700.
07:45:13|37700.
07:45:14|37700.
07:45:15|37700.
07:45:15|37700.
07:45:17|37702.85
07:45:18|37702.85
07:45:19|37702.85
07:45:20|37700.21
07:45:21|37700.21
07:45:21|37700.21
07:45:23|37700.21
07:45:24|37700.21
07:45:25|37700.21
07:45:25|37700.21
07:45:27|37700.65
07:45:28|37700.65
07:45:29|37700.66
07:45:30|37700.66
07:45:31|37700.66
07:45:31|37700.66
07:45:33|37700.65
07:45:34|37700.65
07:45:34|37698.86
07:45:36|37698.86
07:45:37|37698.87
07:45:38|37698.87
07:45:39|37698.87
07:45:40|37698.87
07:45:40|37704.48
07:45:41|37704.48
07:45:42|37706.45
07:45:44|37706.45
07:45:45|37706.45
07:45:46|37706.45
07:45:47|37706.45
07:45:47|37706.45
07:45:49|37706.45
07:45:50|37710.78
07:45:51|37708.33
07:45:52|37708.33
07:45:53|37708.33
07:45:54|37708.33
07:45:55|37708.33
07:45:55|37708.33
07:45:57|37708.33
07:45:58|37714.17
07:45:58|37714.17
07:46:00|37714.17
07:46:01|37714.17
07:46:01|37714.17
07:46:04|37716.82
07:46:04|37716.82
07:46:05|37716.82
07:46:06|37716.82
07:46:08|37716.82
07:46:09|37716.82
07:46:11|37716.82
07:46:12|37716.82
07:46:14|37734.84
07:46:14|37734.84
07:46:15|37734.84
07:46:16|37732.58
07:46:17|37732.58
07:46:19|37732.58
07:46:20|37732.58
07:46:21|37732.58
07:46:22|37732.58
07:46:23|37732.58
07:46:24|37732.58
07:46:25|37732.48
07:46:27|37732.48
07:46:27|37732.48
07:46:28|37732.48
07:46:29|37732.48
07:46:30|37732.48
07:46:32|37732.48
07:46:33|37732.48
07:46:34|37732.48
07:46:35|37732.48
07:46:36|37733.46
07:46:37|37733.46
07:46:38|37733.46
07:46:38|37733.46
07:46:40|37733.46
07:46:41|37733.46
07:46:42|37731.07
07:46:43|37731.07
07:46:44|37731.06
07:46:44|37731.06
07:46:46|37731.06
07:46:47|37731.06
07:46:48|37731.06
07:46:48|37731.07
07:46:50|37731.07
07:46:51|37731.07
07:46:52|37731.06
07:46:52|37731.06
07:46:54|37731.06
07:46:55|37739.81
07:46:56|37739.81
07:46:57|37735.36
07:46:58|37735.36
07:46:58|37740.
07:47:00|37740.
07:47:01|37740.
07:47:02|37740.
07:47:04|37740.
07:47:04|37739.9
07:47:05|37739.9
07:47:06|37739.9
07:47:07|37739.9
07:47:08|37739.9
07:47:09|37739.9
07:47:10|37739.89
07:47:11|37739.89
07:47:12|37739.89
07:47:13|37739.89
07:47:14|37743.19
07:47:16|37743.19
07:47:18|37743.19
07:47:18|37745.49
07:47:19|37745.49
07:47:20|37748.9
07:47:21|37748.9
07:47:22|37748.9
07:47:23|37748.9
07:47:24|37748.9
07:47:25|37748.9
07:47:27|37748.9
07:47:28|37748.9
07:47:29|37748.9
07:47:30|37748.9
07:47:31|37748.9
07:47:32|37748.9
07:47:33|37748.9
07:47:35|37742.41
07:47:35|37742.41
07:47:36|37742.41
07:47:37|37742.41
07:47:38|37742.41
07:47:39|37742.43
07:47:40|37742.42
07:47:41|37742.42
07:47:42|37742.42
07:47:44|37742.42
07:47:45|37742.42
07:47:46|37742.42
07:47:47|37742.42
07:47:48|37742.42
07:47:49|37742.42
07:47:50|37742.42
07:47:51|37742.42
07:47:52|37739.37
07:47:53|37739.37
07:47:54|37735.6
07:47:55|37735.6
07:47:56|37735.59
07:47:57|37735.59
07:47:58|37735.59
07:47:59|37735.59
07:48:01|37735.69
07:48:01|37735.69
07:48:03|37735.69
07:48:04|37735.69
07:48:06|37735.69
07:48:06|37735.69
07:48:08|37735.69
07:48:09|37735.7
07:48:10|37735.7
07:48:11|37735.7
07:48:12|37735.7
07:48:13|37735.7
07:48:14|37735.7
07:48:15|37735.7
07:48:16|37735.7
07:48:17|37735.7
07:48:18|37735.7
07:48:19|37735.7
07:48:20|37739.48
07:48:21|37739.48
07:48:22|37739.48
07:48:23|37739.48
07:48:24|37748.72
07:48:25|37748.72
07:48:27|37748.72
07:48:28|37748.72
07:48:28|37748.72
07:48:29|37748.72
07:48:31|37748.72
07:48:31|37748.72
07:48:33|37748.72
07:48:33|37748.72
07:48:34|37748.72
07:48:35|37748.72
07:48:36|37748.72
07:48:37|37748.72
07:48:38|37748.72
07:48:39|37748.72
07:48:40|37748.72
07:48:42|37748.72
07:48:42|37748.72
07:48:43|37748.72
07:48:45|37748.72
07:48:46|37748.72
07:48:47|37748.72
07:48:48|37748.72
07:48:49|37748.72
07:48:50|37748.72
07:48:51|37748.72
07:48:52|37748.72
07:48:53|37748.72
07:48:54|37748.72
07:48:55|37748.72
07:48:56|37748.72
07:48:57|37748.72
07:48:58|37748.72
07:48:59|37747.35
07:49:00|37747.35
07:49:01|37744.65
07:49:02|37744.65
07:49:03|37744.65
07:49:04|37744.65
07:49:05|37744.65
07:49:07|37745.27
07:49:08|37744.64
07:49:10|37744.64
07:49:11|37744.64
07:49:13|37744.64
07:49:14|37740.5
07:49:15|37740.5
07:49:16|37740.5
07:49:17|37740.5
07:49:17|37744.61
07:49:19|37744.61
07:49:21|37744.61
07:49:21|37744.61
07:49:22|37744.61
07:49:23|37744.61
07:49:25|37744.61
07:49:26|37744.61
07:49:27|37744.61
07:49:27|37743.13
07:49:29|37743.13
07:49:30|37743.13
07:49:31|37743.13
07:49:32|37744.98
07:49:33|37744.98
07:49:33|37744.98
07:49:35|37744.98
07:49:36|37746.87
07:49:37|37746.87
07:49:38|37746.87
07:49:38|37749.95
07:49:39|37749.95
07:49:41|37749.95
07:49:41|37750.45
07:49:43|37750.45
07:49:43|37750.45
07:49:45|37750.45
07:49:46|37750.45
07:49:47|37750.45
07:49:47|37750.45
07:49:48|37750.45
07:49:49|37750.46
07:49:51|37750.46
07:49:52|37750.46
07:49:53|37750.46
07:49:54|37750.46
07:49:55|37750.46
07:49:56|37750.46
07:49:57|37750.46
07:49:57|37750.46
07:49:59|37750.46
07:50:00|37750.46
07:50:01|37750.46
07:50:03|37750.46
07:50:03|37750.46
07:50:04|37750.46
07:50:06|37750.46
07:50:08|37750.46
07:50:08|37750.46
07:50:10|37750.46
07:50:11|37750.46
07:50:11|37750.46
07:50:13|37750.46
07:50:14|37750.46
07:50:15|37750.46
07:50:16|37750.46
07:50:17|37750.46
07:50:18|37750.56
07:50:18|37756.13
07:50:20|37756.13
07:50:21|37756.13
07:50:23|37749.24
07:50:23|37749.24
07:50:24|37747.35
07:50:25|37747.39
07:50:27|37747.64
07:50:28|37747.64
07:50:29|37747.64
07:50:29|37747.99
07:50:31|37747.99
07:50:32|37747.99
07:50:34|37743.23
07:50:34|37744.56
07:50:35|37744.56
07:50:36|37744.56
07:50:37|37744.56
07:50:38|37744.56
07:50:39|37744.56
07:50:40|37744.56
07:50:41|37740.07
07:50:42|37740.07
07:50:43|37740.01
07:50:44|37740.01
07:50:45|37740.01
07:50:46|37741.9
07:50:47|37741.9
07:50:48|37741.9
07:50:49|37741.9
07:50:50|37741.88
07:50:51|37741.88
07:50:52|37741.88
07:50:53|37741.88
07:50:54|37741.88
07:50:55|37740.69
07:50:56|37740.69
07:50:58|37740.68
07:50:59|37740.68
07:51:00|37740.68
07:51:00|37740.68
07:51:02|37740.68
07:51:03|37740.68
07:51:03|37740.68
07:51:05|37740.68
07:51:06|37740.68
07:51:07|37740.68
07:51:08|37740.68
07:51:10|37740.68
07:51:10|37740.
07:51:12|37731.87
07:51:12|37731.87
07:51:15|37724.2
07:51:15|37724.2
07:51:17|37724.2
07:51:19|37724.2
07:51:19|37724.2
07:51:20|37724.2
07:51:21|37724.2
07:51:22|37724.2
07:51:23|37724.11
07:51:24|37724.11
07:51:25|37724.11
07:51:26|37724.11
07:51:27|37724.11
07:51:29|37724.11
07:51:29|37724.11
07:51:30|37724.11
07:51:31|37724.11
07:51:32|37724.11
07:51:33|37724.11
07:51:35|37724.11
07:51:36|37724.11
07:51:37|37724.11
07:51:38|37724.11
07:51:39|37720.03
07:51:40|37720.03
07:51:41|37720.03
07:51:42|37720.03
07:51:43|37720.03
07:51:44|37720.03
07:51:45|37720.03
07:51:46|37720.03
07:51:47|37720.03
07:51:48|37720.03
07:51:49|37720.03
07:51:50|37720.03
07:51:51|37720.03
07:51:52|37720.03
07:51:53|37720.03
07:51:54|37720.03
07:51:55|37720.03
07:51:56|37714.17
07:51:57|37714.17
07:51:58|37714.17
07:51:59|37714.17
07:52:01|37714.17
07:52:01|37714.17
07:52:02|37708.71
07:52:04|37708.71
07:52:06|37708.71
07:52:06|37708.72
07:52:08|37708.72
07:52:10|37708.72
07:52:11|37708.71
07:52:11|37708.71
07:52:12|37708.71
07:52:14|37708.71
07:52:14|37708.71
07:52:15|37708.71
07:52:16|37708.71
07:52:18|37708.71
07:52:20|37708.72
07:52:20|37708.71
07:52:22|37708.72
07:52:23|37708.72
07:52:24|37707.81
07:52:24|37707.81
07:52:26|37707.81
07:52:27|37707.81
07:52:28|37707.81
07:52:30|37707.81
07:52:31|37707.81
07:52:32|37707.81
07:52:33|37707.86
07:52:33|37714.28
07:52:34|37714.33
07:52:35|37712.33
07:52:37|37703.29
07:52:38|37700.65
07:52:38|37700.66
07:52:40|37700.66
07:52:40|37700.66
07:52:41|37700.66
07:52:42|37700.66
07:52:44|37700.66
07:52:45|37700.66
07:52:46|37696.44
07:52:47|37696.44
07:52:48|37696.44
07:52:49|37696.44
07:52:50|37696.44
07:52:51|37696.44
07:52:52|37696.44
07:52:53|37696.48
07:52:54|37696.48
07:52:55|37696.48
07:52:56|37696.48
07:52:57|37696.48
07:52:58|37696.48
07:53:00|37698.36
07:53:01|37698.36
07:53:02|37698.36
07:53:02|37698.36
07:53:04|37698.36
07:53:04|37698.36
07:53:06|37698.36
07:53:06|37698.36
07:53:07|37699.27
07:53:09|37699.27
07:53:10|37699.27
07:53:11|37699.27
07:53:11|37699.27
07:53:13|37699.27
07:53:14|37699.27
07:53:15|37699.27
07:53:17|37699.27
07:53:17|37699.27
07:53:19|37699.27
07:53:21|37699.27
07:53:22|37699.27
07:53:23|37699.27
07:53:23|37699.27
07:53:25|37699.26
07:53:26|37699.26
07:53:28|37699.26
07:53:29|37699.26
07:53:30|37699.26
07:53:31|37699.26
07:53:31|37699.26
07:53:32|37699.26
07:53:33|37699.26
07:53:35|37699.26
07:53:35|37699.26
07:53:36|37699.26
07:53:37|37699.26
07:53:39|37699.26
07:53:39|37699.26
07:53:41|37699.27
07:53:41|37699.27
07:53:43|37699.27
07:53:43|37699.27
07:53:44|37699.27
07:53:45|37699.27
07:53:47|37699.27
07:53:47|37699.27
07:53:48|37700.
07:53:50|37700.
07:53:50|37700.
07:53:52|37700.
07:53:52|37700.
07:53:53|37700.
07:53:55|37700.
07:53:55|37700.74
07:53:56|37700.74
07:53:58|37700.75
07:53:58|37700.75
07:54:00|37700.75
07:54:00|37700.75
07:54:02|37700.75
07:54:03|37700.75
07:54:05|37700.75
07:54:06|37700.75
07:54:06|37700.75
07:54:08|37700.75
07:54:09|37700.75
07:54:11|37700.75
07:54:12|37700.74
07:54:13|37700.75
07:54:15|37700.75
07:54:15|37700.75
07:54:16|37700.74
07:54:17|37700.74
07:54:18|37700.74
07:54:19|37700.74
07:54:21|37700.74
07:54:22|37700.74
07:54:24|37700.74
07:54:24|37700.74
07:54:25|37700.74
07:54:26|37700.75
07:54:27|37700.76
07:54:28|37700.76
07:54:29|37700.76
07:54:30|37700.76
07:54:31|37700.76
07:54:32|37700.76
07:54:33|37700.75
07:54:34|37700.75
07:54:35|37700.76
07:54:36|37704.83
07:54:37|37704.83
07:54:38|37704.83
07:54:39|37704.83
07:54:40|37704.83
07:54:41|37704.83
07:54:42|37704.83
07:54:43|37704.84
07:54:44|37704.84
07:54:45|37705.59
07:54:46|37705.59
07:54:47|37705.59
07:54:48|37703.13
07:54:49|37703.13
07:54:50|37703.13
07:54:51|37703.99
07:54:52|37703.99
07:54:53|37703.99
07:54:54|37703.13
07:54:55|37703.13
07:54:56|37703.13
07:54:57|37703.13
07:54:58|37703.13
07:54:59|37703.12
07:55:00|37703.12
07:55:01|37703.12
07:55:02|37703.12
07:55:03|37703.12
07:55:05|37703.12
07:55:05|37703.12
07:55:07|37701.87
07:55:08|37701.87
07:55:09|37701.88
07:55:11|37701.87
07:55:11|37701.87
07:55:12|37701.87
07:55:13|37701.87
07:55:14|37701.87
07:55:16|37701.87
07:55:17|37701.87
07:55:19|37701.87
07:55:19|37701.87
07:55:21|37701.87
07:55:22|37701.87
07:55:23|37701.87
07:55:24|37701.87
07:55:25|37701.87
07:55:26|37701.87
07:55:28|37701.87
07:55:29|37701.87
07:55:29|37701.87
07:55:31|37701.87
07:55:31|37701.87
07:55:33|37705.69
07:55:34|37715.14
07:55:34|37715.04
07:55:36|37715.04
07:55:36|37715.04
07:55:37|37715.05
07:55:39|37715.05
07:55:40|37706.2
07:55:40|37706.2
07:55:41|37705.65
07:55:43|37703.77
07:55:43|37703.77
07:55:44|37703.77
07:55:45|37703.77
07:55:46|37703.77
07:55:47|37703.77
07:55:48|37703.77
07:55:49|37703.77
07:55:51|37703.77
07:55:52|37703.77
07:55:53|37703.78
07:55:53|37703.78
07:55:54|37703.78
07:55:55|37703.78
07:55:57|37703.78
07:55:57|37703.78
07:55:59|37703.78
07:55:59|37703.78
07:56:00|37703.78
07:56:01|37701.92
07:56:02|37701.92
07:56:04|37708.86
07:56:05|37708.86
07:56:06|37706.5
07:56:07|37706.5
07:56:08|37706.5
07:56:09|37706.5
07:56:10|37706.5
07:56:11|37706.5
07:56:13|37706.5
07:56:13|37706.5
07:56:15|37706.49
07:56:16|37706.49
07:56:16|37706.49
07:56:17|37706.49
07:56:18|37706.49
07:56:20|37704.56
07:56:21|37704.56
07:56:22|37704.56
07:56:24|37704.56
07:56:24|37704.56
07:56:26|37704.56
07:56:28|37704.56
07:56:29|37704.56
07:56:30|37704.55
07:56:30|37704.55
07:56:31|37704.55
07:56:32|37704.55
07:56:34|37704.55
07:56:34|37704.56
07:56:36|37717.34
07:56:37|37714.52
07:56:37|37714.52
07:56:39|37714.52
07:56:40|37714.53
07:56:41|37714.53
07:56:42|37714.53
07:56:43|37714.53
07:56:44|37714.53
07:56:45|37714.53
07:56:46|37714.53
07:56:47|37714.53
07:56:48|37714.53
07:56:49|37714.53
07:56:50|37714.48
07:56:51|37714.48
07:56:52|37714.48
07:56:53|37714.47
07:56:55|37714.47
07:56:55|37714.47
07:56:56|37714.47
07:56:57|37714.47
07:56:58|37714.47
07:56:59|37714.47
07:57:00|37714.47
07:57:01|37714.47
07:57:02|37714.47
07:57:03|37714.47
07:57:04|37714.48
07:57:05|37714.48
07:57:06|37714.48
07:57:07|37714.48
07:57:08|37714.47
07:57:09|37714.47
07:57:10|37714.47
07:57:11|37714.42
07:57:12|37713.02
07:57:13|37713.02
07:57:15|37713.02
07:57:16|37713.02
07:57:18|37713.02
07:57:18|37705.93
07:57:19|37705.93
07:57:20|37705.93
07:57:21|37705.93
07:57:22|37705.93
07:57:24|37705.93
07:57:26|37705.92
07:57:26|37705.92
07:57:27|37705.92
07:57:28|37705.93
07:57:29|37705.93
07:57:30|37705.93
07:57:31|37705.93
07:57:32|37705.93
07:57:34|37705.93
07:57:35|37705.93
07:57:36|37705.93
07:57:36|37705.93
07:57:38|37705.93
07:57:39|37705.93
07:57:40|37705.93
07:57:41|37705.93
07:57:42|37705.93
07:57:43|37708.15
07:57:43|37708.15
07:57:45|37708.08
07:57:46|37708.12
07:57:47|37708.13
07:57:48|37708.13
07:57:49|37708.13
07:57:50|37708.13
07:57:51|37708.13
07:57:51|37708.13
07:57:53|37708.13
07:57:55|37708.12
07:57:55|37708.12
07:57:56|37708.12
07:57:57|37708.12
07:57:58|37708.13
07:57:59|37708.13
07:58:00|37708.13
07:58:01|37708.13
07:58:02|37708.13
07:58:03|37708.13
07:58:04|37708.13
07:58:05|37708.12
07:58:06|37708.12
07:58:07|37708.12
07:58:08|37708.13
07:58:09|37708.13
07:58:10|37708.13
07:58:11|37708.13
07:58:12|37708.13
07:58:13|37708.13
07:58:14|37708.13
07:58:15|37708.13
07:58:16|37708.13
07:58:18|37708.12
07:58:19|37708.12
07:58:20|37708.12
07:58:21|37708.13
07:58:23|37708.13
07:58:24|37708.13
07:58:26|37708.13
07:58:26|37708.13
07:58:27|37708.13
07:58:28|37708.12
07:58:29|37708.12
07:58:30|37708.12
07:58:32|37708.13
07:58:33|37713.81
07:58:34|37721.53
07:58:35|37721.53
07:58:36|37721.53
07:58:36|37721.53
07:58:38|37721.53
07:58:38|37721.53
07:58:40|37721.53
07:58:41|37721.53
07:58:42|37721.53
07:58:43|37721.53
07:58:44|37721.53
07:58:44|37721.53
07:58:46|37721.53
07:58:46|37719.15
07:58:48|37719.15
07:58:49|37719.15
07:58:49|37719.15
07:58:51|37719.15
07:58:52|37719.15
07:58:53|37726.06
07:58:54|37725.17
07:58:54|37725.17
07:58:55|37725.17
07:58:57|37724.9
07:58:58|37724.9
07:58:58|37724.13
07:58:59|37724.13
07:59:00|37723.33
07:59:02|37723.33
07:59:03|37723.33
07:59:04|37723.33
07:59:05|37723.33
07:59:06|37723.33
07:59:07|37723.33
07:59:08|37721.2
07:59:08|37721.2
07:59:09|37721.21
07:59:10|37721.21
07:59:12|37721.27
07:59:13|37721.25
07:59:14|37721.25
07:59:16|37724.96
07:59:16|37724.96
07:59:18|37724.96
07:59:19|37724.96
07:59:19|37724.96
07:59:21|37724.97
07:59:22|37724.97
07:59:23|37724.97
07:59:23|37724.27
07:59:24|37724.27
07:59:26|37724.27
07:59:27|37724.27
07:59:28|37724.27
07:59:29|37724.27
07:59:30|37724.27
07:59:31|37724.27
07:59:32|37724.26
07:59:32|37724.26
07:59:33|37724.26
07:59:35|37724.26
07:59:36|37724.26
07:59:37|37724.26
07:59:38|37722.74
07:59:39|37722.74
07:59:39|37722.74
07:59:41|37722.74
07:59:42|37722.7
07:59:43|37722.7
07:59:44|37715.22
07:59:45|37709.19
07:59:46|37709.19
07:59:47|37709.19
07:59:48|37709.19
07:59:48|37709.19
07:59:50|37709.19
07:59:51|37709.19
07:59:51|37709.19
07:59:53|37706.29
07:59:54|37706.3
07:59:55|37706.3
07:59:55|37706.3
07:59:57|37706.3
07:59:58|37706.3
07:59:59|37706.3
08:00:00|37706.3
08:00:00|37706.3
08:00:02|37706.3
08:00:03|37708.01
08:00:04|37708.01
08:00:05|37708.01
08:00:06|37708.01
08:00:07|37712.84
08:00:08|37712.84
08:00:10|37712.84
08:00:11|37712.85
08:00:12|37712.84
08:00:13|37712.84
08:00:14|37712.84
08:00:15|37712.85
08:00:17|37714.77
08:00:18|37716.64
08:00:19|37710.16
08:00:20|37710.16
08:00:22|37710.17
08:00:23|37714.3
08:00:23|37714.3
08:00:25|37709.06
08:00:26|37703.4
08:00:27|37703.4
08:00:28|37700.54
08:00:29|37700.54
08:00:30|37694.81
08:00:31|37692.84
08:00:32|37691.62
08:00:33|37691.62
08:00:34|37691.62
08:00:35|37691.62
08:00:36|37691.63
08:00:37|37691.63
08:00:38|37691.65
08:00:39|37691.65
08:00:40|37691.65
08:00:41|37691.65
08:00:42|37691.62
08:00:43|37691.62
08:00:44|37691.62
08:00:45|37691.62
08:00:46|37700.33
08:00:47|37700.33
08:00:48|37700.33
08:00:49|37700.33
08:00:50|37700.33
08:00:51|37700.33
08:00:52|37700.33
08:00:53|37700.33
08:00:54|37700.33
08:00:55|37700.33
08:00:57|37700.33
08:00:58|37704.61
08:00:59|37704.61
08:00:59|37704.61
08:01:00|37704.61
08:01:01|37704.61
08:01:03|37704.61
08:01:03|37704.61
08:01:04|37704.61
08:01:05|37700.39
08:01:06|37704.96
08:01:08|37704.96
08:01:09|37704.96
08:01:10|37705.42
08:01:11|37709.13
08:01:12|37709.13
08:01:13|37710.12
08:01:14|37710.12
08:01:15|37710.11
08:01:16|37710.12
08:01:18|37712.3
08:01:19|37712.3
08:01:20|37712.3
08:01:21|37712.3
08:01:22|37711.8
08:01:23|37711.8
08:01:24|37711.8
08:01:25|37711.8
08:01:26|37711.8
08:01:27|37711.8
08:01:29|37711.8
08:01:31|37710.39
08:01:31|37710.39
08:01:32|37713.29
08:01:33|37713.29
08:01:35|37715.59
08:01:37|37715.59
08:01:37|37715.59
08:01:39|37715.59
08:01:40|37715.59
08:01:41|37715.59
08:01:42|37715.59
08:01:43|37717.47
08:01:44|37717.47
08:01:45|37717.47
08:01:46|37717.47
08:01:47|37717.47
08:01:49|37717.47
08:01:49|37717.47
08:01:50|37717.47
08:01:51|37717.47
08:01:52|37724.73
08:01:53|37724.73
08:01:54|37724.73
08:01:55|37724.73
08:01:57|37724.87
08:01:58|37724.87
08:01:59|37724.87
08:02:00|37722.81
08:02:01|37727.42
08:02:02|37720.29
08:02:03|37715.42
08:02:04|37715.63
08:02:05|37717.3
08:02:06|37717.3
08:02:08|37717.3
08:02:08|37717.3
08:02:09|37717.3
08:02:10|37719.43
08:02:11|37719.43
08:02:12|37719.43
08:02:13|37719.43
08:02:14|37719.43
08:02:15|37719.48
08:02:16|37723.54
08:02:18|37723.54
08:02:19|37723.54
08:02:21|37723.54
08:02:21|37723.54
08:02:22|37723.54
08:02:24|37725.22
08:02:26|37725.22
08:02:26|37725.22
08:02:28|37725.22
08:02:29|37725.22
08:02:31|37725.22
08:02:32|37727.36
08:02:33|37727.36
08:02:35|37727.36
08:02:36|37727.36
08:02:37|37727.36
08:02:38|37727.36
08:02:39|37735.79
08:02:40|37735.79
08:02:41|37735.79
08:02:42|37735.79
08:02:43|37735.79
08:02:44|37735.79
08:02:45|37735.79
08:02:46|37735.79
08:02:47|37735.79
08:02:48|37735.79
08:02:49|37735.78
08:02:50|37735.78
08:02:51|37735.78
08:02:52|37735.78
08:02:53|37735.78
08:02:54|37735.78
08:02:55|37735.78
08:02:56|37735.78
08:02:57|37735.78
08:02:58|37735.78
08:02:59|37735.78
08:03:00|37735.78
08:03:01|37735.78
08:03:02|37735.78
08:03:03|37735.78
08:03:04|37735.78
08:03:05|37735.78
08:03:06|37735.78
08:03:08|37735.79
08:03:08|37735.79
08:03:09|37735.79
08:03:10|37735.79
08:03:12|37735.79
08:03:12|37735.79
08:03:14|37735.79
08:03:15|37735.79
08:03:16|37735.79
08:03:16|37735.79
08:03:17|37734.39
08:03:18|37734.38
08:03:20|37734.38
08:03:20|37734.38
08:03:22|37734.38
08:03:22|37734.38
08:03:24|37734.38
08:03:25|37734.38
08:03:26|37734.38
08:03:27|37734.38
08:03:28|37734.38
08:03:30|37730.92
08:03:31|37730.92
08:03:32|37730.92
08:03:33|37734.38
08:03:34|37734.38
08:03:35|37734.38
08:03:36|37734.04
08:03:37|37734.04
08:03:39|37734.04
08:03:39|37734.04
08:03:41|37734.04
08:03:42|37734.04
08:03:43|37734.04
08:03:44|37731.35
08:03:45|37731.35
08:03:46|37732.27
08:03:47|37732.27
08:03:48|37732.27
08:03:49|37734.37
08:03:50|37734.37
08:03:51|37734.37
08:03:52|37734.37
08:03:53|37733.02
08:03:55|37733.02
08:03:55|37733.02
08:03:57|37733.02
08:03:58|37733.02
08:04:00|37733.02
08:04:00|37733.02
08:04:02|37733.02
08:04:02|37733.02
08:04:03|37733.02
08:04:05|37734.38
08:04:05|37734.38
08:04:06|37734.38
08:04:08|37734.38
08:04:09|37734.38
08:04:09|37734.38
08:04:11|37723.67
08:04:11|37723.67
08:04:13|37723.66
08:04:14|37724.57
08:04:14|37724.56
08:04:15|37724.56
08:04:16|37724.61
08:04:18|37724.61
08:04:19|37724.61
08:04:19|37724.61
08:04:21|37724.61
08:04:23|37724.61
08:04:25|37726.25
08:04:25|37726.25
08:04:26|37726.26
08:04:28|37724.36
08:04:29|37724.37
08:04:30|37724.37
08:04:31|37724.37
08:04:33|37724.37
08:04:33|37731.01
08:04:35|37731.01
08:04:36|37731.01
08:04:37|37731.01
08:04:38|37731.01
08:04:39|37731.01
08:04:40|37731.01
08:04:40|37731.01
08:04:42|37731.01
08:04:43|37731.01
08:04:45|37731.01
08:04:45|37731.01
08:04:46|37729.64
08:04:47|37729.64
08:04:48|37729.64
08:04:49|37729.64
08:04:50|37729.64
08:04:51|37729.63
08:04:52|37729.63
08:04:53|37729.63
08:04:54|37729.63
08:04:55|37729.62
08:04:56|37729.62
08:04:57|37726.95
08:04:58|37726.4
08:04:59|37726.4
08:05:00|37726.76
08:05:01|37726.76
08:05:02|37731.02
08:05:03|37731.02
08:05:04|37731.02
08:05:05|37731.02
08:05:06|37731.02
08:05:07|37731.43
08:05:08|37731.43
08:05:09|37731.43
08:05:10|37731.43
08:05:11|37731.43
08:05:12|37731.43
08:05:13|37731.43
08:05:14|37731.02
08:05:15|37729.13
08:05:16|37729.79
08:05:17|37729.79
08:05:18|37729.79
08:05:19|37729.79
08:05:20|37729.79
08:05:21|37729.79
08:05:23|37729.79
08:05:24|37729.79
08:05:25|37729.18
08:05:26|37729.18
08:05:27|37729.18
08:05:28|37729.18
08:05:29|37729.18
08:05:30|37729.18
08:05:32|37729.18
08:05:33|37729.18
08:05:35|37729.18
08:05:35|37729.18
08:05:36|37729.18
08:05:37|37729.18
08:05:38|37729.18
08:05:40|37729.22
08:05:41|37729.22
08:05:42|37729.22
08:05:43|37717.67
08:05:44|37717.67
08:05:45|37719.55
08:05:46|37719.55
08:05:46|37719.59
08:05:48|37719.59
08:05:49|37719.59
08:05:50|37719.58
08:05:51|37719.58
08:05:51|37719.58
08:05:53|37719.58
08:05:54|37719.58
08:05:55|37719.58
08:05:56|37719.58
08:05:57|37719.58
08:05:57|37722.81
08:05:59|37722.81
08:06:00|37722.81
08:06:01|37722.81
08:06:02|37722.77
08:06:03|37722.77
08:06:03|37723.32
08:06:05|37723.32
08:06:05|37728.17
08:06:07|37731.62
08:06:08|37731.62
08:06:10|37735.27
08:06:10|37735.27
08:06:11|37733.51
08:06:12|37731.57
08:06:13|37731.57
08:06:14|37731.57
08:06:15|37731.51
08:06:16|37731.51
08:06:18|37731.51
08:06:19|37731.51
08:06:20|37731.51
08:06:21|37731.52
08:06:22|37731.52
08:06:23|37733.56
08:06:25|37731.51
08:06:25|37729.11
08:06:27|37727.82
08:06:28|37727.82
08:06:28|37727.82
08:06:29|37727.82
08:06:31|37727.83
08:06:32|37727.83
08:06:33|37727.83
08:06:34|37727.83
08:06:35|37727.83
08:06:37|37727.83
08:06:38|37727.83
08:06:39|37727.83
08:06:40|37727.82
08:06:41|37727.82
08:06:41|37727.82
08:06:43|37727.82
08:06:43|37727.82
08:06:44|37727.82
08:06:46|37727.82
08:06:47|37727.82
08:06:47|37727.82
08:06:48|37727.82
08:06:50|37727.82
08:06:50|37727.82
08:06:52|37727.82
08:06:53|37727.82
08:06:54|37727.82
08:06:54|37727.82
08:06:56|37727.82
08:06:57|37727.82
08:06:57|37727.82
08:06:58|37727.82
08:07:00|37727.82
08:07:00|37727.82
08:07:01|37727.82
08:07:03|37727.82
08:07:03|37727.82
08:07:05|37727.82
08:07:07|37727.87
08:07:08|37727.87
08:07:08|37727.87
08:07:10|37727.87
08:07:11|37727.87
08:07:11|37727.87
08:07:12|37727.87
08:07:13|37727.87
08:07:14|37727.87
08:07:15|37727.87
08:07:16|37727.87
08:07:17|37727.87
08:07:18|37727.88
08:07:20|37727.88
08:07:20|37727.88
08:07:22|37731.18
08:07:24|37731.18
08:07:26|37731.18
08:07:27|37731.18
08:07:29|37731.13
08:07:29|37731.13
08:07:31|37733.97
08:07:31|37733.97
08:07:32|37733.98
08:07:34|37733.98
08:07:35|37733.98
08:07:37|37733.98
08:07:37|37737.82
08:07:39|37737.82
08:07:39|37737.82
08:07:41|37737.82
08:07:42|37737.82
08:07:42|37737.82
08:07:44|37737.82
08:07:45|37737.82
08:07:46|37737.82
08:07:47|37737.82
08:07:48|37737.82
08:07:49|37737.82
08:07:50|37737.82
08:07:51|37737.82
08:07:52|37737.82
08:07:53|37744.33
08:07:54|37744.33
08:07:55|37751.51
08:07:56|37757.82
08:07:57|37757.82
08:07:58|37757.82
08:07:59|37757.82
08:08:00|37757.82
08:08:01|37757.72
08:08:02|37757.72
08:08:03|37757.72
08:08:04|37754.14
08:08:05|37754.14
08:08:06|37754.14
08:08:07|37754.14
08:08:08|37754.15
08:08:10|37754.14
08:08:11|37754.14
08:08:11|37754.14
08:08:13|37751.64
08:08:14|37751.64
08:08:14|37751.64
08:08:16|37751.64
08:08:17|37751.64
08:08:18|37751.64
08:08:18|37751.64
08:08:20|37751.64
08:08:20|37751.64
08:08:22|37751.64
08:08:23|37751.64
08:08:24|37751.64
08:08:26|37751.64
08:08:26|37751.64
08:08:27|37751.64
08:08:29|37751.64
08:08:30|37751.64
08:08:32|37751.68
08:08:32|37751.68
08:08:33|37751.68
08:08:35|37751.68
08:08:35|37750.12
08:08:38|37752.98
08:08:38|37752.98
08:08:39|37752.98
08:08:40|37752.98
08:08:41|37753.04
08:08:42|37749.28
08:08:43|37743.78
08:08:44|37743.78
08:08:45|37743.85
08:08:46|37743.85
08:08:47|37743.85
08:08:48|37743.89
08:08:49|37743.89
08:08:50|37743.89
08:08:52|37743.89
08:08:53|37743.89
08:08:54|37743.89
08:08:54|37743.89
08:08:56|37743.89
08:08:57|37743.89
08:08:58|37743.89
08:08:59|37743.89
08:09:00|37743.89
08:09:01|37743.89
08:09:02|37743.89
08:09:02|37743.89
08:09:04|37743.89
08:09:05|37743.89
08:09:06|37743.89
08:09:07|37743.89
08:09:08|37743.89
08:09:09|37743.99
08:09:10|37743.99
08:09:11|37743.99
08:09:12|37751.69
08:09:13|37753.71
08:09:14|37752.01
08:09:15|37752.01
08:09:16|37752.01
08:09:17|37752.01
08:09:18|37752.01
08:09:18|37752.01
08:09:19|37752.01
08:09:21|37752.01
08:09:22|37752.01
08:09:23|37752.01
08:09:23|37752.01
08:09:25|37752.01
08:09:26|37752.01
08:09:28|37752.01
08:09:28|37752.01
08:09:30|37752.63
08:09:32|37752.63
08:09:32|37752.63
08:09:33|37752.63
08:09:34|37752.63
08:09:36|37752.63
08:09:37|37752.63
08:09:39|37752.63
08:09:39|37752.63
08:09:40|37752.63
08:09:41|37752.63
08:09:43|37750.12
08:09:44|37750.12
08:09:45|37750.12
08:09:45|37750.12
08:09:47|37748.87
08:09:48|37748.09
08:09:49|37748.09
08:09:50|37748.09
08:09:51|37750.12
08:09:53|37750.12
08:09:53|37750.12
08:09:54|37750.11
08:09:56|37750.12
08:09:56|37751.29
08:09:57|37751.33
08:09:59|37751.33
08:10:00|37752.95
08:10:01|37752.95
08:10:02|37752.95
08:10:02|37750.69
08:10:04|37750.69
08:10:05|37750.69
08:10:06|37750.69
08:10:07|37752.3
08:10:08|37752.3
08:10:09|37752.3
08:10:10|37752.3
08:10:12|37752.3
08:10:12|37749.62
08:10:13|37749.62
08:10:14|37749.62
08:10:15|37749.62
08:10:16|37749.62
08:10:17|37744.33
08:10:18|37744.33
08:10:19|37744.33
08:10:20|37744.23
08:10:21|37744.23
08:10:22|37744.23
08:10:23|37744.23
08:10:24|37744.23
08:10:25|37743.53
08:10:27|37743.53
08:10:27|37743.53
08:10:28|37742.85
08:10:29|37742.94
08:10:30|37742.94
08:10:32|37742.94
08:10:33|37742.94
08:10:33|37742.94
08:10:34|37742.95
08:10:37|37742.95
08:10:37|37742.95
08:10:38|37742.95
08:10:39|37747.24
08:10:40|37747.24
08:10:42|37747.24
08:10:43|37747.54
08:10:44|37747.54
08:10:45|37747.54
08:10:46|37747.54
08:10:47|37747.54
08:10:49|37747.54
08:10:50|37752.75
08:10:50|37753.17
08:10:51|37753.17
08:10:53|37755.89
08:10:54|37755.89
08:10:55|37755.89
08:10:56|37755.89
08:10:58|37755.89
08:10:58|37755.89
08:11:00|37755.78
08:11:00|37755.78
08:11:02|37755.78
08:11:02|37755.78
08:11:03|37755.78
08:11:05|37755.78
08:11:06|37745.77
08:11:06|37745.77
08:11:08|37745.77
08:11:09|37745.77
08:11:09|37745.77
08:11:11|37745.77
08:11:12|37745.77
08:11:12|37745.77
08:11:14|37745.77
08:11:14|37745.77
08:11:16|37745.77
08:11:17|37745.77
08:11:17|37745.77
08:11:18|37745.77
08:11:20|37745.77
08:11:20|37745.77
08:11:22|37745.77
08:11:23|37779.05
08:11:23|37785.98
08:11:25|37788.76
08:11:26|37788.76
08:11:27|37799.79
08:11:29|37793.26
08:11:29|37789.68
08:11:30|37786.79
08:11:32|37778.86
08:11:32|37778.86
08:11:33|37778.86
08:11:35|37778.86
08:11:36|37782.55
08:11:38|37782.55
08:11:38|37782.55
08:11:40|37782.55
08:11:40|37782.55
08:11:42|37782.55
08:11:42|37772.34
08:11:44|37772.34
08:11:45|37774.22
08:11:46|37774.22
08:11:47|37774.22
08:11:48|37774.22
08:11:49|37774.22
08:11:50|37774.22
08:11:51|37774.22
08:11:52|37772.35
08:11:53|37772.35
08:11:54|37772.35
08:11:55|37772.35
08:11:56|37772.35
08:11:57|37772.35
08:11:58|37774.33
08:11:59|37772.36
08:12:00|37772.78
08:12:01|37772.78
08:12:02|37772.78
08:12:03|37772.78
08:12:04|37774.33
08:12:05|37781.02
08:12:06|37781.02
08:12:07|37781.02
08:12:08|37773.9
08:12:10|37769.68
08:12:11|37769.68
08:12:12|37769.68
08:12:12|37770.31
08:12:14|37770.31
08:12:14|37770.31
08:12:15|37770.31
08:12:17|37770.31
08:12:17|37771.19
08:12:18|37771.19
08:12:19|37771.19
08:12:21|37771.19
08:12:22|37771.19
08:12:22|37771.19
08:12:23|37771.19
08:12:24|37771.19
08:12:26|37771.19
08:12:27|37770.31
08:12:28|37770.31
08:12:30|37770.31
08:12:30|37770.31
08:12:32|37770.31
08:12:33|37766.54
08:12:34|37766.54
08:12:35|37766.54
08:12:36|37766.32
08:12:38|37766.32
08:12:39|37766.32
08:12:40|37766.32
08:12:41|37766.33
08:12:42|37766.33
08:12:43|37766.33
08:12:44|37766.33
08:12:45|37766.33
08:12:46|37764.33
08:12:47|37764.33
08:12:48|37764.33
08:12:49|37764.33
08:12:50|37764.33
08:12:51|37758.78
08:12:52|37758.78
08:12:53|37758.78
08:12:54|37758.78
08:12:55|37758.79
08:12:56|37758.79
08:12:57|37760.72
08:12:58|37760.72
08:12:59|37760.72
08:13:00|37762.6
08:13:01|37763.54
08:13:02|37763.54
08:13:03|37763.54
08:13:04|37763.54
08:13:05|37763.54
08:13:06|37763.54
08:13:08|37763.54
08:13:08|37763.54
08:13:09|37763.54
08:13:11|37763.54
08:13:11|37763.54
08:13:13|37763.54
08:13:13|37763.54
08:13:15|37763.54
08:13:15|37763.54
08:13:16|37763.54
08:13:19|37763.54
08:13:19|37763.54
08:13:20|37763.54
08:13:21|37770.27
08:13:22|37769.23
08:13:23|37770.2
08:13:24|37770.2
08:13:25|37770.2
08:13:26|37770.2
08:13:27|37770.2
08:13:28|37770.2
08:13:30|37771.98
08:13:32|37771.98
08:13:32|37771.98
08:13:34|37771.98
08:13:35|37771.98
08:13:36|37771.98
08:13:37|37771.98
08:13:39|37771.98
08:13:40|37771.98
08:13:40|37771.98
08:13:41|37771.98
08:13:43|37764.49
08:13:45|37764.49
08:13:45|37764.49
08:13:46|37764.49
08:13:47|37764.49
08:13:49|37764.49
08:13:50|37766.38
08:13:50|37766.38
08:13:52|37766.38
08:13:52|37766.38
08:13:53|37766.38
08:13:55|37764.46
08:13:56|37764.46
08:13:57|37764.46
08:13:58|37764.46
08:14:00|37764.46
08:14:01|37764.46
08:14:02|37764.46
08:14:03|37764.47
08:14:04|37764.47
08:14:05|37764.47
08:14:06|37764.47
08:14:07|37764.47
08:14:07|37764.47
08:14:09|37764.47
08:14:10|37764.47
08:14:11|37764.47
08:14:12|37764.47
08:14:13|37764.47
08:14:13|37764.47
08:14:15|37764.47
08:14:16|37764.35
08:14:17|37762.62
08:14:18|37762.62
08:14:19|37762.62
08:14:20|37762.62
08:14:21|37762.62
08:14:22|37762.62
08:14:23|37762.62
08:14:24|37762.62
08:14:25|37762.62
08:14:26|37762.62
08:14:27|37762.69
08:14:28|37762.69
08:14:29|37762.69
08:14:30|37762.6
08:14:31|37762.61
08:14:32|37762.61
08:14:33|37753.7
08:14:34|37753.7
08:14:35|37753.7
08:14:36|37753.7
08:14:37|37753.7
08:14:38|37753.7
08:14:39|37746.28
08:14:41|37746.28
08:14:42|37746.27
08:14:43|37746.27
08:14:44|37746.27
08:14:45|37746.27
08:14:46|37746.27
08:14:47|37746.27
08:14:48|37746.27
08:14:49|37743.68
08:14:50|37744.37
08:14:51|37746.18
08:14:52|37746.19
08:14:53|37746.19
08:14:54|37746.19
08:14:55|37746.19
08:14:57|37742.25
08:14:58|37742.25
08:14:59|37742.25
08:15:00|37742.25
08:15:01|37742.25
08:15:02|37742.25
08:15:04|37742.25
08:15:06|37742.1
08:15:06|37742.1
08:15:07|37742.1
08:15:08|37742.1
08:15:09|37742.1
08:15:11|37742.1
08:15:13|37746.38
08:15:13|37746.38
08:15:14|37746.38
08:15:15|37746.38
08:15:16|37746.38
08:15:17|37746.38
08:15:18|37746.37
08:15:20|37746.37
08:15:21|37746.37
08:15:22|37746.37
08:15:23|37746.38
08:15:24|37746.38
08:15:25|37746.38
08:15:26|37746.38
08:15:27|37746.38
08:15:28|37749.2
08:15:28|37749.2
08:15:30|37749.21
08:15:31|37749.21
08:15:33|37756.84
08:15:33|37756.84
08:15:34|37756.84
08:15:35|37756.84
08:15:36|37756.84
08:15:38|37756.84
08:15:39|37756.84
08:15:40|37756.84
08:15:40|37756.83
08:15:43|37756.73
08:15:44|37756.73
08:15:45|37756.73
08:15:45|37756.56
08:15:47|37756.56
08:15:49|37756.56
08:15:49|37756.56
08:15:50|37756.56
08:15:51|37756.56
08:15:52|37756.56
08:15:53|37756.56
08:15:54|37756.56
08:15:55|37756.56
08:15:56|37751.75
08:15:57|37751.75
08:15:58|37751.75
08:15:59|37751.75
08:16:00|37751.75
08:16:01|37751.75
08:16:02|37751.75
08:16:03|37751.75
08:16:04|37751.75
08:16:06|37751.75
08:16:07|37751.75
08:16:08|37751.75
08:16:09|37751.75
08:16:10|37751.75
08:16:11|37751.75
08:16:12|37751.75
08:16:13|37751.75
08:16:14|37751.75
08:16:14|37751.75
08:16:16|37751.75
08:16:17|37751.75
08:16:18|37751.75
08:16:19|37751.75
08:16:21|37751.75
08:16:21|37751.75
08:16:22|37751.75
08:16:23|37751.75
08:16:24|37751.75
08:16:25|37751.75
08:16:26|37751.75
08:16:27|37750.53
08:16:28|37748.84
08:16:29|37747.25
08:16:30|37747.25
08:16:32|37747.25
08:16:34|37747.24
08:16:34|37747.24
08:16:36|37747.24
08:16:37|37747.25
08:16:37|37747.34
08:16:39|37747.34
08:16:41|37746.26
08:16:41|37746.26
08:16:42|37746.26
08:16:44|37746.26
08:16:45|37746.25
08:16:46|37746.25
08:16:47|37746.25
08:16:48|37746.25
08:16:50|37746.25
08:16:50|37746.25
08:16:51|37746.25
08:16:52|37746.25
08:16:53|37746.25
08:16:54|37746.25
08:16:55|37746.25
08:16:56|37746.25
08:16:57|37746.25
08:16:58|37746.25
08:16:59|37746.25
08:17:00|37746.25
08:17:01|37746.25
08:17:03|37746.25
08:17:03|37746.25
08:17:04|37746.25
08:17:05|37746.25
08:17:06|37746.25
08:17:07|37746.25
08:17:08|37746.25
08:17:09|37746.25
08:17:10|37746.26
08:17:11|37746.26
08:17:12|37746.25
08:17:14|37746.25
08:17:14|37746.26
08:17:15|37746.26
08:17:16|37746.26
08:17:18|37746.26
08:17:19|37746.26
08:17:19|37746.26
08:17:21|37746.26
08:17:22|37746.26
08:17:23|37746.26
08:17:23|37746.26
08:17:25|37746.26
08:17:26|37746.26
08:17:27|37746.26
08:17:27|37746.26
08:17:28|37746.26
08:17:30|37746.26
08:17:31|37746.26
08:17:32|37746.26
08:17:34|37747.34
08:17:34|37747.34
08:17:35|37747.34
08:17:36|37747.35
08:17:37|37747.35
08:17:38|37753.95
08:17:40|37750.26
08:17:42|37752.17
08:17:42|37752.18
08:17:44|37752.04
08:17:44|37751.03
08:17:45|37748.17
08:17:47|37748.17
08:17:48|37748.17
08:17:49|37748.17
08:17:50|37748.16
08:17:51|37748.16
08:17:53|37742.95
08:17:54|37742.95
08:17:55|37742.96
08:17:55|37742.95
08:17:56|37742.95
08:17:58|37742.96
08:17:59|37748.16
08:18:00|37748.15
08:18:01|37748.16
08:18:02|37748.16
08:18:03|37748.16
08:18:05|37748.16
08:18:05|37748.16
08:18:06|37748.16
08:18:07|37748.16
08:18:08|37748.16
08:18:09|37748.16
08:18:11|37748.16
08:18:12|37746.68
08:18:12|37746.68
08:18:14|37746.68
08:18:15|37746.68
08:18:15|37746.68
08:18:16|37746.68
08:18:17|37746.68
08:18:18|37746.68
08:18:19|37746.68
08:18:20|37746.68
08:18:22|37746.68
08:18:22|37746.68
08:18:24|37746.68
08:18:25|37746.68
08:18:26|37746.68
08:18:27|37746.68
08:18:28|37746.68
08:18:29|37746.68
08:18:30|37746.69
08:18:31|37746.69
08:18:32|37746.69
08:18:33|37746.69
08:18:35|37746.26
08:18:35|37746.26
08:18:36|37746.26
08:18:37|37746.26
08:18:38|37746.26
08:18:40|37746.26
08:18:41|37746.26
08:18:41|37746.26
08:18:43|37746.26
08:18:44|37746.26
08:18:44|37746.26
08:18:46|37746.26
08:18:48|37746.26
08:18:49|37746.26
08:18:50|37746.26
08:18:50|37746.26
08:18:52|37746.26
08:18:52|37746.26
08:18:53|37757.17
08:18:55|37757.17
08:18:56|37757.17
08:18:57|37757.17
08:18:58|37757.17
08:18:59|37757.17
08:19:01|37753.63
08:19:01|37746.27
08:19:02|37746.27
08:19:03|37746.27
08:19:04|37746.27
08:19:05|37746.27
08:19:07|37746.27
08:19:09|37746.27
08:19:09|37746.27
08:19:10|37746.27
08:19:11|37746.25
08:19:12|37746.25
08:19:13|37746.26
08:19:14|37746.26
08:19:15|37746.26
08:19:16|37746.26
08:19:17|37746.26
08:19:18|37746.25
08:19:19|37746.25
08:19:20|37731.09
08:19:21|37731.09
08:19:22|37731.09
08:19:23|37731.09
08:19:24|37731.09
08:19:25|37731.09
08:19:26|37731.09
08:19:27|37731.09
08:19:28|37731.09
08:19:29|37731.09
08:19:30|37731.09
08:19:31|37731.09
08:19:32|37731.19
08:19:33|37731.19
08:19:34|37731.19
08:19:35|37731.19
08:19:36|37731.19
08:19:37|37731.19
08:19:38|37731.6
08:19:39|37731.6
08:19:41|37732.31
08:19:42|37732.31
08:19:43|37732.31
08:19:44|37732.31
08:19:45|37732.31
08:19:46|37732.31
08:19:47|37734.31
08:19:48|37734.31
08:19:49|37734.31
08:19:51|37734.31
08:19:51|37734.31
08:19:52|37734.31
08:19:53|37738.08
08:19:54|37738.07
08:19:56|37738.08
08:19:56|37738.08
08:19:57|37738.08
08:19:59|37738.09
08:19:59|37738.09
08:20:01|37738.09
08:20:02|37738.09
08:20:03|37738.09
08:20:04|37738.09
08:20:05|37738.09
08:20:07|37738.09
08:20:07|37738.09
08:20:08|37738.09
08:20:09|37738.09
08:20:10|37733.05
08:20:12|37733.05
08:20:13|37733.05
08:20:14|37733.04
08:20:15|37733.04
08:20:16|37733.05
08:20:17|37733.05
08:20:18|37733.05
08:20:18|37733.05
08:20:20|37733.05
08:20:21|37733.05
08:20:22|37733.06
08:20:23|37733.06
08:20:24|37735.38
08:20:25|37735.38
08:20:26|37735.38
08:20:27|37735.38
08:20:29|37735.38
08:20:29|37735.38
08:20:30|37735.38
08:20:31|37735.38
08:20:32|37735.38
08:20:33|37735.38
08:20:34|37735.38
08:20:35|37735.38
08:20:36|37735.38
08:20:37|37735.38
08:20:38|37735.38
08:20:39|37735.38
08:20:41|37735.38
08:20:41|37735.38
08:20:43|37735.38
08:20:44|37735.38
08:20:45|37735.38
08:20:46|37735.38
08:20:47|37735.38
08:20:48|37735.38
08:20:50|37735.38
08:20:50|37735.38
08:20:51|37735.38
08:20:52|37735.38
08:20:53|37735.38
08:20:54|37735.38
08:20:55|37735.38
08:20:56|37735.38
08:20:57|37735.38
08:20:59|37735.38
08:21:00|37735.38
08:21:01|37735.38
08:21:02|37735.38
08:21:03|37735.38
08:21:05|37735.38
08:21:05|37735.38
08:21:06|37735.37
08:21:07|37735.37
08:21:09|37735.37
08:21:10|37735.37
08:21:10|37735.37
08:21:13|37735.37
08:21:13|37735.37
08:21:15|37735.37
08:21:15|37735.38
08:21:16|37735.38
08:21:17|37735.38
08:21:18|37735.38
08:21:20|37738.32
08:21:20|37738.32
08:21:22|37738.32
08:21:23|37738.32
08:21:24|37738.32
08:21:25|37738.32
08:21:26|37738.32
08:21:27|37738.32
08:21:28|37738.32
08:21:29|37747.77
08:21:30|37747.77
08:21:31|37747.77
08:21:33|37747.77
08:21:33|37754.02
08:21:34|37754.02
08:21:35|37754.02
08:21:37|37754.02
08:21:38|37756.95
08:21:40|37765.98
08:21:41|37765.98
08:21:41|37765.98
08:21:42|37752.76
08:21:44|37752.76
08:21:44|37752.76
08:21:45|37752.76
08:21:47|37752.76
08:21:49|37752.76
08:21:50|37752.76
08:21:51|37752.76
08:21:52|37752.76
08:21:53|37752.76
08:21:54|37752.76
08:21:55|37752.76
08:21:57|37752.76
08:21:58|37752.76
08:21:59|37745.25
08:21:59|37745.25
08:22:01|37745.26
08:22:02|37745.26
08:22:03|37745.26
08:22:04|37748.41
08:22:05|37748.41
08:22:06|37755.07
08:22:07|37755.08
08:22:08|37755.68
08:22:10|37755.68
08:22:11|37755.68
08:22:12|37755.68
08:22:12|37755.68
08:22:14|37755.68
08:22:15|37755.68
08:22:16|37755.68
08:22:16|37755.68
08:22:18|37758.08
08:22:18|37758.08
08:22:20|37758.08
08:22:20|37758.08
08:22:22|37758.08
08:22:23|37758.08
08:22:24|37759.34
08:22:25|37759.5
08:22:26|37759.5
08:22:27|37761.4
08:22:28|37761.4
08:22:29|37764.06
08:22:30|37764.06
08:22:31|37764.06
08:22:32|37764.07
08:22:33|37764.07
08:22:34|37764.07
08:22:35|37764.07
08:22:37|37764.07
08:22:38|37764.07
08:22:39|37764.07
08:22:40|37764.07
08:22:41|37764.07
08:22:42|37764.07
08:22:43|37764.06
08:22:44|37764.06
08:22:45|37764.06
08:22:46|37764.06
08:22:47|37764.06
08:22:49|37764.06
08:22:50|37764.06
08:22:51|37764.06
08:22:52|37764.06
08:22:53|37764.06
08:22:54|37764.06
08:22:55|37764.06
08:22:56|37764.06
08:22:57|37764.06
08:22:58|37764.06
08:22:59|37768.48
08:23:00|37768.48
08:23:01|37768.48
08:23:02|37768.48
08:23:03|37768.48
08:23:04|37768.48
08:23:06|37768.48
08:23:07|37768.48
08:23:08|37768.48
08:23:09|37768.48
08:23:10|37768.48
08:23:10|37768.48
08:23:12|37770.18
08:23:13|37770.18
08:23:14|37770.18
08:23:15|37770.18
08:23:16|37770.19
08:23:17|37770.19
08:23:18|37770.19
08:23:19|37790.38
08:23:20|37800.
08:23:21|37800.
08:23:22|37800.
08:23:23|37800.
08:23:24|37800.
08:23:25|37802.94
08:23:26|37802.94
08:23:27|37802.94
08:23:28|37802.94
08:23:29|37801.39
08:23:30|37801.39
08:23:31|37801.39
08:23:32|37801.39
08:23:33|37801.39
08:23:34|37790.13
08:23:35|37793.04
08:23:36|37793.04
08:23:37|37793.04
08:23:38|37793.96
08:23:39|37793.96
08:23:40|37790.02
08:23:42|37791.79
08:23:42|37791.79
08:23:43|37791.79
08:23:44|37791.79
08:23:46|37791.79
08:23:47|37792.59
08:23:47|37792.59
08:23:48|37792.59
08:23:50|37792.59
08:23:51|37792.59
08:23:52|37792.59
08:23:53|37792.59
08:23:54|37792.59
08:23:55|37792.59
08:23:56|37792.59
08:23:57|37792.59
08:23:58|37792.59
08:23:59|37792.59
08:24:00|37792.59
08:24:02|37792.59
08:24:02|37792.59
08:24:04|37792.59
08:24:04|37792.59
08:24:05|37792.59
08:24:07|37792.59
08:24:08|37792.59
08:24:10|37792.42
08:24:11|37792.42
08:24:11|37792.42
08:24:12|37792.42
08:24:13|37792.42
08:24:14|37792.42
08:24:16|37781.94
08:24:16|37781.96
08:24:18|37781.95
08:24:19|37781.95
08:24:20|37781.95
08:24:21|37781.95
08:24:22|37781.95
08:24:23|37781.95
08:24:24|37781.95
08:24:25|37781.95
08:24:27|37781.95
08:24:27|37781.95
08:24:28|37781.95
08:24:29|37781.95
08:24:30|37781.95
08:24:32|37781.95
08:24:32|37781.95
08:24:34|37779.63
08:24:34|37779.63
08:24:35|37779.63
08:24:36|37779.63
08:24:38|37779.63
08:24:38|37779.63
08:24:40|37779.63
08:24:41|37779.63
08:24:42|37779.63
08:24:44|37779.63
08:24:46|37779.63
08:24:46|37779.63
08:24:47|37779.63
08:24:48|37779.63
08:24:50|37779.63
08:24:52|37779.63
08:24:52|37779.63
08:24:54|37779.63
08:24:55|37779.63
08:24:56|37779.63
08:24:57|37779.63
08:24:58|37779.63
08:24:59|37779.63
08:25:00|37779.63
08:25:01|37779.63
08:25:02|37779.63
08:25:03|37779.63
08:25:04|37779.63
08:25:06|37779.63
08:25:06|37779.63
08:25:07|37779.63
08:25:08|37779.63
08:25:09|37779.63
08:25:10|37779.63
08:25:12|37779.63
08:25:14|37779.63
08:25:15|37779.63
08:25:16|37779.63
08:25:17|37779.63
08:25:18|37779.63
08:25:20|37779.63
08:25:20|37779.62
08:25:21|37779.62
08:25:22|37772.3
08:25:23|37772.3
08:25:24|37772.3
08:25:25|37772.3
08:25:26|37772.3
08:25:27|37772.3
08:25:28|37772.3
08:25:29|37779.6
08:25:30|37779.6
08:25:31|37779.6
08:25:32|37779.6
08:25:33|37779.6
08:25:34|37779.6
08:25:35|37779.6
08:25:36|37779.6
08:25:37|37779.6
08:25:38|37779.6
08:25:39|37779.6
08:25:40|37779.6
08:25:41|37779.6
08:25:42|37779.6
08:25:43|37779.6
08:25:44|37779.63
08:25:45|37779.63
08:25:46|37779.63
08:25:47|37779.63
08:25:48|37779.63
08:25:50|37779.63
08:25:52|37779.63
08:25:53|37783.68
08:25:55|37785.89
08:25:55|37785.9
08:25:56|37785.98
08:25:57|37785.98
08:25:58|37785.98
08:26:00|37785.98
08:26:00|37785.98
08:26:01|37785.98
08:26:03|37785.98
08:26:04|37785.98
08:26:05|37785.98
08:26:06|37785.98
08:26:07|37785.99
08:26:08|37785.99
08:26:09|37785.99
08:26:10|37785.98
08:26:11|37785.98
08:26:12|37785.98
08:26:13|37784.16
08:26:14|37784.16
08:26:15|37784.16
08:26:16|37784.16
08:26:17|37784.16
08:26:18|37784.16
08:26:19|37784.11
08:26:20|37784.11
08:26:21|37784.11
08:26:22|37784.11
08:26:23|37784.11
08:26:24|37783.07
08:26:25|37783.07
08:26:26|37783.07
08:26:27|37783.07
08:26:28|37783.16
08:26:29|37783.79
08:26:30|37783.79
08:26:31|37783.79
08:26:32|37783.79
08:26:33|37784.09
08:26:34|37784.09
08:26:35|37784.09
08:26:36|37784.09
08:26:37|37784.09
08:26:38|37784.09
08:26:39|37807.41
08:26:40|37813.72
08:26:41|37813.72
08:26:43|37811.09
08:26:43|37811.09
08:26:45|37807.2
08:26:45|37807.2
08:26:46|37807.2
08:26:47|37807.2
08:26:48|37807.2
08:26:50|37807.2
08:26:51|37807.2
08:26:52|37798.16
08:26:53|37804.24
08:26:55|37804.24
08:26:55|37806.34
08:26:57|37806.34
08:26:58|37813.16
08:26:59|37813.17
08:27:00|37813.17
08:27:01|37813.17
08:27:02|37813.17
08:27:03|37813.17
08:27:04|37813.17
08:27:05|37813.17
08:27:06|37813.17
08:27:07|37813.17
08:27:08|37813.4
08:27:09|37813.4
08:27:10|37813.4
08:27:11|37812.13
08:27:12|37812.13
08:27:13|37812.13
08:27:14|37813.4
08:27:16|37813.4
08:27:16|37813.4
08:27:18|37813.4
08:27:19|37813.4
08:27:20|37794.89
08:27:21|37794.89
08:27:22|37802.48
08:27:22|37802.47
08:27:23|37802.47
08:27:24|37802.47
08:27:25|37802.47
08:27:26|37802.47
08:27:28|37802.47
08:27:28|37802.47
08:27:30|37802.47
08:27:30|37802.47
08:27:32|37802.47
08:27:32|37802.47
08:27:33|37813.9
08:27:35|37813.9
08:27:36|37812.02
08:27:37|37812.02
08:27:38|37812.02
08:27:39|37812.02
08:27:40|37812.02
08:27:41|37812.02
08:27:42|37812.02
08:27:44|37812.04
08:27:45|37808.97
08:27:47|37806.31
08:27:47|37806.31
08:27:49|37804.41
08:27:50|37804.41
08:27:51|37804.41
08:27:52|37804.41
08:27:54|37804.41
08:27:54|37804.41
08:27:56|37804.41
08:27:56|37804.41
08:27:58|37804.41
08:27:58|37804.41
08:28:00|37804.41
08:28:01|37802.72
08:28:02|37802.72
08:28:03|37802.72
08:28:04|37802.72
08:28:05|37802.72
08:28:06|37802.72
08:28:07|37802.72
08:28:08|37802.47
08:28:09|37802.48
08:28:10|37802.48
08:28:11|37802.47
08:28:13|37802.47
08:28:14|37802.47
08:28:14|37802.47
08:28:15|37802.47
08:28:17|37802.47
08:28:17|37802.47
08:28:19|37802.47
08:28:20|37802.47
08:28:21|37802.47
08:28:22|37802.47
08:28:23|37802.47
08:28:25|37791.6
08:28:25|37796.7
08:28:26|37796.69
08:28:27|37793.53
08:28:29|37791.54
08:28:30|37791.54
08:28:31|37791.54
08:28:32|37791.54
08:28:33|37792.59
08:28:34|37801.65
08:28:36|37795.94
08:28:36|37795.94
08:28:37|37795.94
08:28:38|37791.11
08:28:39|37797.4
08:28:40|37797.4
08:28:41|37797.4
08:28:42|37797.41
08:28:44|37795.19
08:28:46|37795.19
08:28:46|37795.19
08:28:48|37792.44
08:28:50|37792.44
08:28:50|37792.44
08:28:51|37802.72
08:28:52|37801.65
08:28:53|37801.65
08:28:54|37801.65
08:28:55|37804.14
08:28:56|37804.14
08:28:57|37804.1
08:28:58|37804.11
08:28:59|37804.11
08:29:00|37804.81
08:29:01|37804.82
08:29:02|37804.82
08:29:03|37804.82
08:29:04|37804.82
08:29:05|37804.82
08:29:06|37802.72
08:29:07|37804.46
08:29:08|37804.46
08:29:09|37804.46
08:29:11|37804.46
08:29:12|37804.47
08:29:13|37804.47
08:29:15|37805.96
08:29:15|37805.96
08:29:16|37805.96
08:29:17|37805.96
08:29:18|37805.96
08:29:19|37805.96
08:29:20|37806.07
08:29:22|37804.24
08:29:23|37804.23
08:29:24|37804.24
08:29:25|37804.23
08:29:26|37804.23
08:29:26|37804.24
08:29:28|37800.01
08:29:29|37801.53
08:29:30|37801.52
08:29:31|37800.
08:29:32|37800.
08:29:33|37800.
08:29:34|37797.67
08:29:35|37797.67
08:29:36|37797.67
08:29:37|37797.67
08:29:37|37798.11
08:29:38|37798.11
08:29:40|37798.12
08:29:41|37798.12
08:29:42|37798.12
08:29:43|37798.12
08:29:44|37804.25
08:29:46|37804.25
08:29:47|37804.25
08:29:49|37798.11
08:29:49|37798.11
08:29:50|37798.11
08:29:51|37798.11
08:29:53|37800.6
08:29:54|37800.6
08:29:55|37800.6
08:29:57|37799.94
08:29:58|37799.95
08:29:59|37799.95
08:30:00|37799.88
08:30:01|37799.88
08:30:02|37799.88
08:30:03|37799.88
08:30:05|37799.88
08:30:06|37803.04
08:30:07|37803.04
08:30:08|37803.04
08:30:08|37803.04
08:30:10|37803.04
08:30:10|37803.04
08:30:12|37803.04
08:30:13|37803.04
08:30:14|37803.04
08:30:14|37803.04
08:30:15|37803.04
08:30:16|37803.04
08:30:18|37804.98
08:30:18|37804.98
08:30:19|37804.98
08:30:20|37804.98
08:30:21|37804.98
08:30:22|37800.
08:30:24|37800.
08:30:24|37804.98
08:30:26|37804.98
08:30:26|37804.98
08:30:27|37804.98
08:30:28|37811.39
08:30:30|37811.39
08:30:31|37811.39
08:30:31|37811.39
08:30:32|37811.39
08:30:33|37811.39
08:30:34|37811.39
08:30:35|37811.39
08:30:36|37811.39
08:30:37|37802.58
08:30:38|37802.58
08:30:39|37802.58
08:30:40|37802.58
08:30:41|37802.58
08:30:42|37802.58
08:30:43|37802.39
08:30:45|37802.63
08:30:45|37802.63
08:30:47|37802.35
08:30:47|37802.35
08:30:49|37802.35
08:30:50|37802.35
08:30:51|37802.35
08:30:52|37802.35
08:30:53|37802.35
08:30:55|37802.35
08:30:56|37802.35
08:30:57|37802.35
08:30:58|37802.35
08:31:00|37809.58
08:31:00|37809.58
08:31:02|37811.05
08:31:02|37814.57
08:31:04|37814.57
08:31:05|37814.57
08:31:07|37814.57
08:31:07|37814.57
08:31:08|37814.57
08:31:10|37814.57
08:31:11|37814.57
08:31:11|37814.57
08:31:13|37814.57
08:31:14|37814.57
08:31:14|37814.57
08:31:16|37821.3
08:31:17|37823.08
08:31:18|37827.89
08:31:19|37827.89
08:31:20|37827.89
08:31:21|37825.99
08:31:22|37825.99
08:31:23|37825.99
08:31:24|37825.99
08:31:25|37827.58
08:31:26|37827.58
08:31:27|37827.58
08:31:27|37828.29
08:31:29|37841.26
08:31:30|37841.26
08:31:31|37841.26
08:31:32|37841.26
08:31:33|37828.87
08:31:34|37833.65
08:31:35|37830.88
08:31:36|37830.88
08:31:37|37829.06
08:31:38|37829.06
08:31:39|37829.06
08:31:40|37829.06
08:31:40|37829.06
08:31:43|37829.06
08:31:43|37833.79
08:31:44|37833.79
08:31:45|37833.79
08:31:47|37833.79
08:31:49|37833.9
08:31:49|37833.9
08:31:51|37833.9
08:31:52|37836.99
08:31:54|37839.94
08:31:54|37843.05
08:31:56|37842.79
08:31:57|37842.79
08:31:59|37842.79
08:32:00|37838.78
08:32:01|37840.67
08:32:02|37840.67
08:32:03|37840.67
08:32:04|37839.15
08:32:05|37839.15
08:32:06|37833.42
08:32:07|37828.87
08:32:08|37828.77
08:32:09|37828.77
08:32:10|37828.77
08:32:11|37828.77
08:32:12|37828.77
08:32:13|37828.77
08:32:14|37828.77
08:32:15|37828.77
08:32:16|37828.77
08:32:17|37828.77
08:32:18|37828.77
08:32:19|37828.77
08:32:20|37828.77
08:32:21|37828.77
08:32:22|37828.77
08:32:23|37828.77
08:32:24|37829.84
08:32:25|37826.9
08:32:26|37826.9
08:32:27|37826.9
08:32:29|37826.89
08:32:29|37826.89
08:32:30|37826.89
08:32:32|37817.99
08:32:32|37817.96
08:32:33|37817.96
08:32:34|37817.96
08:32:36|37817.96
08:32:37|37817.96
08:32:38|37817.96
08:32:39|37816.1
08:32:40|37816.1
08:32:41|37816.1
08:32:42|37816.1
08:32:43|37816.1
08:32:44|37816.1
08:32:45|37816.1
08:32:46|37816.1
08:32:47|37816.1
08:32:49|37816.1
08:32:50|37816.1
08:32:51|37816.1
08:32:52|37817.2
08:32:53|37823.04
08:32:54|37822.93
08:32:55|37822.93
08:32:57|37822.94
08:32:57|37822.94
08:32:58|37822.94
08:33:00|37822.94
08:33:02|37822.94
08:33:02|37824.38
08:33:04|37824.38
08:33:04|37824.38
08:33:06|37822.94
08:33:07|37822.93
08:33:08|37821.04
08:33:09|37815.35
08:33:11|37815.31
08:33:12|37815.31
08:33:13|37812.78
08:33:14|37810.58
08:33:15|37806.84
08:33:16|37806.84
08:33:18|37806.84
08:33:18|37806.84
08:33:19|37807.74
08:33:20|37810.35
08:33:21|37807.59
08:33:22|37808.98
08:33:23|37808.98
08:33:24|37808.98
08:33:26|37808.98
08:33:27|37808.98
08:33:28|37808.98
08:33:29|37811.01
08:33:30|37810.85
08:33:31|37809.16
08:33:32|37810.11
08:33:34|37811.35
08:33:34|37810.09
08:33:35|37811.52
08:33:37|37811.52
08:33:38|37811.52
08:33:39|37809.69
08:33:39|37811.09
08:33:40|37811.09
08:33:42|37811.09
08:33:43|37811.09
08:33:44|37811.09
08:33:45|37811.09
08:33:46|37811.09
08:33:47|37806.61
08:33:48|37804.45
08:33:50|37808.5
08:33:50|37808.5
08:33:51|37808.5
08:33:53|37808.5
08:33:53|37808.11
08:33:55|37808.11
08:33:56|37808.11
08:33:57|37808.11
08:33:58|37808.11
08:33:59|37808.11
08:34:00|37808.11
08:34:01|37799.15
08:34:03|37788.79
08:34:03|37788.79
08:34:05|37793.71
08:34:06|37793.72
08:34:06|37793.72
08:34:08|37793.72
08:34:09|37793.72
08:34:10|37793.72
08:34:11|37793.72
08:34:12|37793.72
08:34:13|37793.72
08:34:14|37793.72
08:34:14|37793.72
08:34:17|37793.72
08:34:18|37791.51
08:34:19|37791.51
08:34:20|37791.51
08:34:21|37791.51
08:34:22|37791.5
08:34:23|37791.5
08:34:24|37791.5
08:34:25|37791.5
08:34:26|37788.75
08:34:27|37790.63
08:34:27|37790.64
08:34:29|37790.64
08:34:30|37790.64
08:34:32|37790.64
08:34:32|37790.64
08:34:33|37790.64
08:34:35|37790.64
08:34:35|37790.64
08:34:36|37790.64
08:34:38|37790.64
08:34:38|37790.64
08:34:39|37789.36
08:34:40|37789.36
08:34:41|37789.36
08:34:43|37789.36
08:34:43|37789.36
08:34:45|37789.36
08:34:45|37786.51
08:34:46|37786.51
08:34:48|37786.51
08:34:49|37786.51
08:34:49|37786.51
08:34:50|37781.64
08:34:52|37780.01
08:34:53|37780.01
08:34:54|37780.
08:34:55|37780.
08:34:56|37780.
08:34:57|37780.
08:34:58|37778.05
08:34:59|37768.26
08:35:00|37773.43
08:35:01|37773.43
08:35:02|37773.43
08:35:04|37773.43
08:35:05|37773.43
08:35:06|37773.43
08:35:07|37773.43
08:35:08|37773.43
08:35:09|37773.43
08:35:10|37773.43
08:35:11|37773.43
08:35:12|37773.43
08:35:13|37773.43
08:35:14|37772.88
08:35:15|37772.88
08:35:16|37772.88
08:35:17|37772.88
08:35:18|37772.87
08:35:19|37772.87
08:35:20|37772.87
08:35:21|37772.87
08:35:22|37772.88
08:35:23|37772.87
08:35:24|37772.87
08:35:25|37772.87
08:35:26|37772.87
08:35:27|37771.8
08:35:28|37773.41
08:35:29|37777.06
08:35:30|37771.81
08:35:31|37771.81
08:35:32|37771.81
08:35:33|37771.81
08:35:34|37773.98
08:35:35|37773.98
08:35:36|37773.98
08:35:38|37773.98
08:35:38|37773.98
08:35:40|37773.98
08:35:41|37773.98
08:35:42|37775.14
08:35:43|37775.14
08:35:44|37774.5
08:35:45|37777.52
08:35:46|37778.16
08:35:47|37778.16
08:35:48|37778.16
08:35:49|37778.16
08:35:50|37778.16
08:35:51|37778.16
08:35:52|37778.15
08:35:54|37778.15
08:35:55|37778.15
08:35:55|37778.15
08:35:57|37778.15
08:35:58|37778.15
08:35:59|37778.15
08:36:00|37778.16
08:36:02|37787.14
08:36:03|37787.14
08:36:04|37787.14
08:36:05|37786.23
08:36:06|37786.23
08:36:07|37786.23
08:36:08|37786.23
08:36:09|37786.23
08:36:10|37786.23
08:36:11|37786.23
08:36:12|37786.23
08:36:13|37786.23
08:36:14|37786.23
08:36:15|37786.23
08:36:16|37786.23
08:36:17|37786.23
08:36:18|37786.23
08:36:19|37786.32
08:36:20|37786.32
08:36:21|37786.32
08:36:22|37786.32
08:36:23|37786.32
08:36:24|37786.32
08:36:25|37786.23
08:36:26|37786.23
08:36:27|37786.23
08:36:28|37786.23
08:36:29|37786.23
08:36:30|37786.23
08:36:31|37786.23
08:36:32|37786.23
08:36:33|37786.33
08:36:34|37786.33
08:36:35|37786.33
08:36:36|37792.83
08:36:37|37792.83
08:36:38|37792.84
08:36:39|37792.84
08:36:40|37792.83
08:36:41|37792.83
08:36:42|37792.83
08:36:43|37792.83
08:36:44|37792.83
08:36:45|37792.83
08:36:46|37790.82
08:36:47|37790.82
08:36:48|37790.82
08:36:49|37790.82
08:36:50|37790.82
08:36:51|37790.82
08:36:53|37790.82
08:36:53|37790.82
08:36:55|37790.82
08:36:56|37790.82
08:36:57|37790.82
08:36:58|37790.82
08:37:00|37790.82
08:37:00|37790.82
08:37:01|37790.82
08:37:02|37790.82
08:37:04|37790.82
08:37:05|37790.82
08:37:06|37790.82
08:37:08|37795.16
08:37:08|37795.16
08:37:09|37795.16
08:37:10|37795.16
08:37:11|37795.16
08:37:12|37795.16
08:37:13|37795.16
08:37:14|37795.16
08:37:16|37795.16
08:37:17|37795.16
08:37:18|37795.16
08:37:19|37795.16
08:37:20|37795.16
08:37:21|37797.67
08:37:22|37797.67
08:37:22|37797.68
08:37:24|37797.68
08:37:25|37797.68
08:37:26|37797.68
08:37:27|37797.68
08:37:28|37800.
08:37:29|37800.
08:37:30|37800.
08:37:31|37800.
08:37:32|37800.
08:37:33|37800.
08:37:34|37800.
08:37:35|37800.
08:37:35|37800.
08:37:37|37800.
08:37:38|37800.
08:37:39|37802.19
08:37:40|37803.24
08:37:41|37803.24
08:37:42|37810.09
08:37:43|37807.86
08:37:44|37807.86
08:37:45|37807.86
08:37:46|37807.86
08:37:47|37809.75
08:37:48|37809.75
08:37:48|37809.75
08:37:50|37809.75
08:37:51|37809.75
08:37:51|37809.75
08:37:54|37809.75
08:37:55|37809.75
08:37:56|37814.01
08:37:57|37814.01
08:37:58|37814.01
08:37:59|37814.01
08:38:00|37814.01
08:38:01|37814.02
08:38:02|37817.32
08:38:03|37817.32
08:38:05|37818.94
08:38:06|37818.85
08:38:07|37818.85
08:38:08|37818.85
08:38:09|37818.85
08:38:10|37818.84
08:38:11|37818.84
08:38:13|37821.47
08:38:13|37824.53
08:38:14|37824.53
08:38:16|37824.53
08:38:16|37824.53
08:38:18|37824.92
08:38:19|37824.92
08:38:19|37824.92
08:38:20|37824.94
08:38:22|37824.94
08:38:23|37824.94
08:38:24|37823.
08:38:25|37823.96
08:38:26|37823.07
08:38:27|37821.06
08:38:28|37821.06
08:38:29|37823.96
08:38:30|37821.07
08:38:32|37821.08
08:38:33|37821.08
08:38:34|37821.08
08:38:35|37821.08
08:38:36|37821.08
08:38:37|37821.08
08:38:38|37818.84
08:38:39|37818.84
08:38:40|37814.89
08:38:41|37817.41
08:38:42|37817.41
08:38:43|37817.41
08:38:44|37817.41
08:38:45|37817.41
08:38:46|37817.4
08:38:47|37817.4
08:38:48|37811.98
08:38:49|37811.98
08:38:50|37811.98
08:38:51|37811.98
08:38:52|37811.98
08:38:53|37811.98
08:38:55|37811.98
08:38:57|37811.98
08:38:57|37811.98
08:38:59|37809.93
08:39:00|37809.93
08:39:02|37809.93
08:39:02|37809.93
08:39:03|37809.93
08:39:04|37810.87
08:39:05|37810.87
08:39:07|37813.69
08:39:08|37813.66
08:39:10|37809.86
08:39:10|37809.86
08:39:11|37809.86
08:39:12|37809.86
08:39:13|37809.86
08:39:14|37813.12
08:39:15|37813.12
08:39:16|37813.12
08:39:18|37799.32
08:39:19|37799.32
08:39:20|37800.26
08:39:20|37800.26
08:39:23|37798.8
08:39:23|37798.8
08:39:24|37798.8
08:39:25|37798.38
08:39:26|37798.38
08:39:27|37798.38
08:39:28|37798.38
08:39:29|37798.36
08:39:30|37798.36
08:39:31|37798.36
08:39:32|37798.36
08:39:33|37798.36
08:39:34|37798.36
08:39:35|37798.36
08:39:36|37798.36
08:39:37|37798.36
08:39:38|37798.36
08:39:39|37798.36
08:39:40|37798.36
08:39:42|37794.01
08:39:42|37794.01
08:39:43|37794.01
08:39:44|37792.75
08:39:45|37792.75
08:39:46|37792.75
08:39:47|37794.93
08:39:48|37794.93
08:39:49|37794.93
08:39:50|37796.22
08:39:51|37796.22
08:39:52|37796.22
08:39:53|37796.22
08:39:54|37796.22
08:39:55|37796.22
08:39:56|37796.22
08:39:57|37795.84
08:39:58|37795.84
08:39:59|37795.84
08:40:00|37795.84
08:40:02|37792.45
08:40:04|37792.45
08:40:05|37792.45
08:40:07|37792.45
08:40:07|37792.45
08:40:08|37792.45
08:40:10|37792.45
08:40:11|37792.45
08:40:13|37789.07
08:40:14|37789.07
08:40:15|37787.
08:40:16|37787.
08:40:18|37787.
08:40:19|37787.
08:40:19|37787.03
08:40:21|37787.03
08:40:21|37787.03
08:40:22|37787.03
08:40:23|37787.03
08:40:24|37787.03
08:40:26|37783.19
08:40:26|37782.66
08:40:27|37782.66
08:40:29|37782.66
08:40:29|37782.66
08:40:30|37782.66
08:40:31|37782.66
08:40:32|37781.03
08:40:34|37781.03
08:40:35|37781.03
08:40:36|37781.03
08:40:37|37781.03
08:40:38|37781.03
08:40:39|37781.03
08:40:40|37782.08
08:40:42|37782.08
08:40:43|37782.08
08:40:44|37781.03
08:40:45|37781.03
08:40:45|37781.03
08:40:47|37781.02
08:40:47|37781.02
08:40:48|37781.02
08:40:49|37781.03
08:40:50|37781.03
08:40:51|37781.03
08:40:53|37781.03
08:40:54|37781.02
08:40:55|37781.02
08:40:57|37781.02
08:40:58|37781.02
08:40:59|37781.02
08:41:00|37781.02
08:41:01|37781.
08:41:03|37773.08
08:41:04|37774.92
08:41:04|37774.92
08:41:06|37775.01
08:41:07|37775.01
08:41:09|37775.02
08:41:10|37771.2
08:41:11|37772.66
08:41:12|37772.66
08:41:13|37772.66
08:41:13|37771.21
08:41:15|37771.21
08:41:16|37771.21
08:41:17|37771.19
08:41:18|37771.41
08:41:19|37771.4
08:41:20|37769.46
08:41:21|37769.46
08:41:22|37769.46
08:41:23|37769.47
08:41:24|37769.47
08:41:25|37769.47
08:41:26|37769.47
08:41:27|37769.47
08:41:28|37769.47
08:41:29|37769.47
08:41:30|37769.47
08:41:31|37769.46
08:41:32|37769.46
08:41:33|37769.46
08:41:34|37769.46
08:41:35|37769.46
08:41:36|37769.46
08:41:37|37769.46
08:41:38|37769.45
08:41:40|37769.45
08:41:41|37769.45
08:41:42|37769.45
08:41:43|37769.45
08:41:44|37769.45
08:41:45|37773.57
08:41:46|37773.57
08:41:46|37773.57
08:41:48|37769.51
08:41:49|37769.51
08:41:49|37765.75
08:41:50|37765.75
08:41:51|37765.75
08:41:53|37765.75
08:41:53|37765.75
08:41:54|37765.75
08:41:55|37765.75
08:41:56|37770.45
08:41:58|37770.45
08:41:58|37770.45
08:42:00|37770.45
08:42:02|37770.45
08:42:03|37770.45
08:42:04|37770.45
08:42:05|37770.09
08:42:07|37770.09
08:42:08|37770.09
08:42:10|37770.09
08:42:10|37770.09
08:42:11|37770.09
08:42:13|37770.1
08:42:14|37770.1
08:42:16|37770.1
08:42:16|37770.1
08:42:17|37779.78
08:42:18|37784.07
08:42:19|37787.23
08:42:20|37787.23
08:42:21|37786.13
08:42:22|37786.13
08:42:23|37786.13
08:42:24|37787.95
08:42:25|37787.95
08:42:26|37787.9
08:42:27|37787.91
08:42:28|37787.91
08:42:29|37787.91
08:42:30|37787.91
08:42:32|37787.12
08:42:33|37786.36
08:42:34|37786.36
08:42:35|37786.36
08:42:36|37786.35
08:42:37|37784.46
08:42:38|37784.46
08:42:39|37784.46
08:42:39|37784.52
08:42:41|37784.52
08:42:42|37784.52
08:42:43|37786.23
08:42:44|37786.23
08:42:45|37784.52
08:42:46|37784.52
08:42:47|37784.52
08:42:48|37784.52
08:42:48|37784.52
08:42:49|37784.52
08:42:51|37786.73
08:42:52|37786.73
08:42:52|37786.73
08:42:53|37786.73
08:42:55|37783.47
08:42:56|37783.47
08:42:57|37783.49
08:42:59|37783.49
08:43:00|37781.59
08:43:01|37783.47
08:43:02|37783.47
08:43:02|37783.47
08:43:04|37783.47
08:43:05|37783.47
08:43:07|37783.47
08:43:08|37783.46
08:43:10|37783.47
08:43:11|37781.62
08:43:12|37781.61
08:43:13|37781.61
08:43:14|37779.78
08:43:16|37779.78
08:43:17|37779.78
08:43:18|37779.79
08:43:19|37779.79
08:43:21|37779.79
08:43:22|37779.79
08:43:23|37779.78
08:43:23|37779.78
08:43:25|37778.72
08:43:26|37778.72
08:43:27|37778.72
08:43:28|37778.72
08:43:29|37778.72
08:43:30|37778.67
08:43:31|37778.66
08:43:32|37778.66
08:43:33|37778.66
08:43:34|37778.66
08:43:34|37778.67
08:43:36|37778.67
08:43:37|37778.67
08:43:37|37778.67
08:43:38|37778.67
08:43:39|37778.69
08:43:41|37778.69
08:43:42|37778.69
08:43:43|37778.69
08:43:43|37778.69
08:43:45|37778.69
08:43:46|37778.69
08:43:47|37778.69
08:43:48|37778.69
08:43:49|37778.69
08:43:50|37778.69
08:43:51|37778.69
08:43:53|37778.69
08:43:54|37777.85
08:43:54|37777.83
08:43:56|37777.83
08:43:57|37774.34
08:43:58|37770.25
08:43:59|37770.25
08:44:01|37770.25
08:44:02|37770.25
08:44:04|37770.25
08:44:04|37767.28
08:44:05|37762.52
08:44:06|37762.52
08:44:08|37762.52
08:44:09|37762.2
08:44:11|37762.2
08:44:11|37762.2
08:44:12|37762.2
08:44:13|37762.2
08:44:14|37762.31
08:44:15|37768.83
08:44:16|37768.83
08:44:17|37764.23
08:44:19|37764.23
08:44:20|37764.23
08:44:22|37764.2
08:44:22|37764.2
08:44:23|37764.2
08:44:24|37763.07
08:44:25|37753.42
08:44:27|37753.42
08:44:28|37757.27
08:44:29|37757.27
08:44:30|37757.27
08:44:31|37757.31
08:44:32|37757.31
08:44:33|37765.02
08:44:34|37765.02
08:44:35|37765.02
08:44:36|37767.41
08:44:37|37767.41
08:44:38|37767.41
08:44:39|37767.41
08:44:40|37763.46
08:44:41|37763.46
08:44:42|37764.98
08:44:43|37764.98
08:44:44|37764.98
08:44:45|37764.98
08:44:46|37764.98
08:44:47|37764.98
08:44:48|37764.98
08:44:49|37764.98
08:44:50|37764.98
08:44:51|37764.98
08:44:52|37764.98
08:44:53|37764.98
08:44:54|37763.46
08:44:55|37763.46
08:44:56|37763.46
08:44:57|37763.46
08:44:58|37764.12
08:44:59|37764.98
08:45:00|37776.29
08:45:01|37776.29
08:45:03|37778.36
08:45:03|37779.22
08:45:05|37784.87
08:45:06|37775.
08:45:06|37782.05
08:45:08|37790.82
08:45:09|37795.13
08:45:11|37789.52
08:45:11|37789.52
08:45:12|37789.17
08:45:14|37787.15
08:45:15|37786.72
08:45:16|37787.44
08:45:17|37790.83
08:45:18|37790.2
08:45:19|37788.93
08:45:20|37787.98
08:45:21|37788.01
08:45:22|37788.03
08:45:23|37788.09
08:45:24|37788.12
08:45:25|37790.03
08:45:26|37792.24
08:45:27|37791.48
08:45:28|37791.48
08:45:29|37791.51
08:45:30|37791.51
08:45:31|37791.51
08:45:32|37791.51
08:45:33|37791.51
08:45:34|37781.21
08:45:35|37778.88
08:45:36|37778.04
08:45:37|37776.44
08:45:38|37776.44
08:45:39|37776.44
08:45:40|37776.44
08:45:42|37776.44
08:45:42|37776.44
08:45:43|37773.11
08:45:44|37773.11
08:45:45|37773.11
08:45:46|37773.5
08:45:47|37773.5
08:45:48|37773.5
08:45:50|37773.49
08:45:51|37773.35
08:45:52|37778.25
08:45:53|37778.25
08:45:54|37778.35
08:45:55|37778.68
08:45:56|37778.69
08:45:57|37778.69
08:45:58|37778.69
08:45:59|37778.69
08:46:00|37782.97
08:46:01|37782.97
08:46:02|37782.98
08:46:03|37782.98
08:46:04|37785.72
08:46:06|37785.72
08:46:07|37785.72
08:46:08|37785.72
08:46:08|37778.12
08:46:10|37782.76
08:46:11|37776.91
08:46:13|37778.36
08:46:14|37778.36
08:46:15|37778.36
08:46:16|37778.36
08:46:17|37778.36
08:46:19|37778.36
08:46:19|37778.36
08:46:20|37778.36
08:46:22|37778.36
08:46:23|37778.36
08:46:24|37778.36
08:46:25|37778.36
08:46:26|37778.36
08:46:27|37776.9
08:46:28|37776.9
08:46:29|37776.9
08:46:30|37776.9
08:46:31|37776.9
08:46:32|37776.9
08:46:33|37776.9
08:46:34|37779.82
08:46:35|37779.82
08:46:36|37779.82
08:46:37|37779.82
08:46:38|37779.82
08:46:39|37776.9
08:46:40|37776.9
08:46:41|37776.9
08:46:42|37776.9
08:46:43|37776.9
08:46:44|37767.83
08:46:45|37767.83
08:46:46|37767.83
08:46:47|37767.83
08:46:48|37767.83
08:46:49|37767.83
08:46:50|37767.83
08:46:51|37767.83
08:46:52|37767.83
08:46:53|37767.82
08:46:54|37767.82
08:46:55|37767.79
08:46:56|37767.79
08:46:57|37767.79
08:46:58|37767.79
08:46:59|37767.79
08:47:00|37767.79
08:47:01|37767.73
08:47:03|37759.49
08:47:03|37759.5
08:47:05|37759.5
08:47:06|37759.5
08:47:07|37759.5
08:47:08|37759.5
08:47:09|37757.24
08:47:10|37757.24
08:47:11|37757.24
08:47:12|37757.24
08:47:13|37757.24
08:47:15|37760.62
08:47:16|37760.62
08:47:17|37760.62
08:47:18|37760.62
08:47:19|37760.62
08:47:20|37760.6
08:47:21|37760.6
08:47:22|37760.6
08:47:23|37760.6
08:47:24|37760.88
08:47:25|37760.84
08:47:26|37760.84
08:47:28|37760.84
08:47:29|37760.84
08:47:30|37767.5
08:47:31|37767.5
08:47:32|37767.5
08:47:33|37767.5
08:47:34|37767.5
08:47:35|37767.5
08:47:36|37767.5
08:47:37|37767.5
08:47:38|37764.68
08:47:39|37764.68
08:47:40|37764.68
08:47:41|37772.19
08:47:42|37772.19
08:47:43|37772.19
08:47:44|37772.19
08:47:45|37770.76
08:47:46|37770.76
08:47:47|37770.76
08:47:48|37764.78
08:47:49|37764.78
08:47:50|37765.19
08:47:51|37765.19
08:47:52|37765.19
08:47:53|37765.19
08:47:54|37768.47
08:47:56|37768.47
08:47:56|37768.47
08:47:57|37768.47
08:47:59|37768.47
08:48:00|37768.47
08:48:00|37768.47
08:48:02|37772.01
08:48:03|37772.01
08:48:04|37772.01
08:48:05|37772.
08:48:07|37772.
08:48:08|37771.95
08:48:10|37771.95
08:48:10|37771.95
08:48:11|37768.41
08:48:12|37768.41
08:48:14|37768.41
08:48:15|37766.51
08:48:15|37766.51
08:48:17|37766.51
08:48:18|37766.51
08:48:19|37766.51
08:48:20|37766.51
08:48:20|37766.51
08:48:22|37766.51
08:48:23|37766.51
08:48:25|37765.19
08:48:26|37765.19
08:48:27|37765.19
08:48:29|37762.54
08:48:29|37762.54
08:48:30|37762.54
08:48:31|37762.54
08:48:32|37762.54
08:48:33|37762.54
08:48:34|37764.64
08:48:35|37774.78
08:48:36|37774.78
08:48:37|37774.78
08:48:38|37767.72
08:48:39|37767.71
08:48:40|37767.71
08:48:41|37767.71
08:48:42|37767.71
08:48:43|37767.71
08:48:44|37767.71
08:48:45|37767.71
08:48:46|37774.68
08:48:47|37774.68
08:48:48|37774.68
08:48:49|37774.68
08:48:50|37774.68
08:48:51|37774.68
08:48:52|37774.68
08:48:53|37774.68
08:48:54|37774.68
08:48:55|37774.68
08:48:56|37774.68
08:48:58|37775.47
08:48:59|37771.51
08:49:00|37771.51
08:49:01|37771.62
08:49:03|37771.62
08:49:03|37771.62
08:49:04|37771.62
08:49:06|37771.62
08:49:06|37771.62
08:49:08|37771.62
08:49:09|37771.62
08:49:10|37771.62
08:49:11|37771.62
08:49:12|37771.62
08:49:13|37771.62
08:49:15|37771.62
08:49:16|37771.62
08:49:17|37771.62
08:49:18|37771.62
08:49:19|37774.94
08:49:19|37774.94
08:49:21|37774.94
08:49:22|37774.94
08:49:23|37774.94
08:49:24|37774.94
08:49:25|37774.94
08:49:26|37774.78
08:49:28|37774.78
08:49:29|37771.58
08:49:30|37771.58
08:49:30|37773.1
08:49:31|37761.83
08:49:33|37761.83
08:49:33|37761.83
08:49:34|37761.83
08:49:35|37761.83
08:49:37|37761.83
08:49:38|37761.83
08:49:39|37761.83
08:49:39|37761.83
08:49:41|37761.83
08:49:41|37762.22
08:49:42|37762.22
08:49:44|37762.22
08:49:44|37762.22
08:49:46|37762.22
08:49:47|37762.22
08:49:47|37760.31
08:49:49|37760.31
08:49:49|37760.31
08:49:50|37760.31
08:49:52|37762.62
08:49:52|37762.62
08:49:54|37765.44
08:49:55|37768.12
08:49:56|37778.24
08:49:57|37778.24
08:49:57|37778.24
08:49:59|37778.24
08:50:00|37778.24
08:50:01|37778.24
08:50:01|37778.24
08:50:03|37768.14
08:50:03|37768.14
08:50:05|37768.14
08:50:05|37768.14
08:50:06|37768.14
08:50:08|37768.14
08:50:09|37768.14
08:50:10|37768.14
08:50:11|37768.14
08:50:12|37768.21
08:50:13|37768.21
08:50:14|37767.71
08:50:16|37767.71
08:50:17|37767.71
08:50:18|37767.71
08:50:19|37767.71
08:50:20|37766.52
08:50:21|37766.52
08:50:22|37766.52
08:50:23|37766.52
08:50:24|37766.52
08:50:25|37766.52
08:50:26|37766.52
08:50:27|37766.52
08:50:28|37766.52
08:50:29|37766.51
08:50:31|37761.3
08:50:32|37761.3
08:50:33|37765.56
08:50:34|37768.24
08:50:35|37768.24
08:50:36|37768.24
08:50:38|37768.24
08:50:38|37768.23
08:50:39|37768.23
08:50:41|37768.23
08:50:42|37768.23
08:50:42|37768.23
08:50:44|37768.23
08:50:45|37768.23
08:50:46|37768.23
08:50:47|37768.23
08:50:48|37768.23
08:50:49|37768.23
08:50:50|37768.23
08:50:51|37768.23
08:50:52|37768.23
08:50:52|37768.23
08:50:54|37768.23
08:50:54|37765.85
08:50:56|37765.85
08:50:57|37762.11
08:50:58|37762.11
08:50:59|37762.11
08:51:00|37762.11
08:51:00|37762.11
08:51:01|37762.11
08:51:03|37762.11
08:51:04|37762.11
08:51:05|37762.11
08:51:06|37762.11
08:51:07|37762.11
08:51:07|37764.08
08:51:10|37764.08
08:51:10|37764.08
08:51:12|37764.1
08:51:13|37764.1
08:51:14|37764.1
08:51:14|37756.77
08:51:17|37756.82
08:51:17|37756.82
08:51:19|37756.82
08:51:20|37756.82
08:51:21|37756.82
08:51:23|37756.92
08:51:23|37756.92
08:51:24|37756.92
08:51:25|37756.92
08:51:26|37756.92
08:51:27|37756.92
08:51:28|37756.92
08:51:29|37756.92
08:51:30|37756.92
08:51:32|37756.92
08:51:34|37756.92
08:51:34|37756.92
08:51:35|37756.92
08:51:36|37756.92
08:51:37|37756.91
08:51:38|37756.91
08:51:39|37756.91
08:51:40|37756.91
08:51:41|37756.91
08:51:42|37756.91
08:51:43|37756.91
08:51:44|37762.64
08:51:46|37762.64
08:51:47|37760.37
08:51:48|37760.37
08:51:49|37760.37
08:51:50|37760.37
08:51:51|37760.37
08:51:52|37762.32
08:51:54|37762.64
08:51:54|37762.64
08:51:56|37762.64
08:51:56|37762.64
08:51:58|37762.64
08:51:59|37762.64
08:52:00|37762.64
08:52:01|37762.64
08:52:03|37762.64
08:52:03|37762.64
08:52:04|37762.64
08:52:05|37762.64
08:52:06|37762.64
08:52:08|37759.56
08:52:10|37759.56
08:52:11|37759.56
08:52:12|37759.56
08:52:13|37759.56
08:52:14|37759.56
08:52:15|37759.56
08:52:17|37759.56
08:52:18|37762.65
08:52:19|37762.65
08:52:20|37762.64
08:52:21|37762.64
08:52:22|37762.64
08:52:23|37761.31
08:52:24|37761.31
08:52:25|37761.31
08:52:26|37761.31
08:52:27|37761.31
08:52:28|37761.31
08:52:30|37761.31
08:52:31|37753.45
08:52:32|37753.45
08:52:33|37753.45
08:52:34|37756.22
08:52:35|37756.22
08:52:36|37756.22
08:52:37|37756.22
08:52:38|37755.45
08:52:39|37755.45
08:52:40|37755.45
08:52:41|37755.45
08:52:42|37755.45
08:52:43|37755.45
08:52:44|37755.45
08:52:45|37755.45
08:52:46|37755.48
08:52:47|37755.48
08:52:48|37755.48
08:52:49|37755.48
08:52:50|37755.49
08:52:51|37755.49
08:52:52|37755.49
08:52:53|37755.49
08:52:54|37755.49
08:52:55|37754.08
08:52:56|37754.08
08:52:57|37754.08
08:52:58|37754.08
08:52:59|37759.46
08:53:00|37759.46
08:53:01|37759.46
08:53:02|37759.46
08:53:03|37759.46
08:53:04|37759.46
08:53:05|37759.46
08:53:06|37752.21
08:53:07|37752.21
08:53:08|37752.21
08:53:09|37752.21
08:53:11|37752.21
08:53:12|37755.08
08:53:13|37757.04
08:53:13|37757.04
08:53:14|37757.04
08:53:15|37757.04
08:53:17|37757.04
08:53:19|37757.04
08:53:20|37757.04
08:53:21|37757.04
08:53:22|37753.07
08:53:23|37753.08
08:53:25|37753.07
08:53:25|37753.08
08:53:27|37753.08
08:53:29|37753.08
08:53:29|37753.08
08:53:31|37753.08
08:53:31|37753.08
08:53:33|37753.08
08:53:34|37753.08
08:53:34|37750.06
08:53:37|37750.07
08:53:37|37750.07
08:53:38|37750.07
08:53:39|37750.07
08:53:41|37750.65
08:53:42|37750.65
08:53:43|37750.65
08:53:44|37750.65
08:53:45|37750.66
08:53:46|37750.66
08:53:47|37750.66
08:53:48|37750.66
08:53:49|37750.66
08:53:50|37750.66
08:53:51|37750.66
08:53:51|37750.66
08:53:53|37743.99
08:53:54|37749.87
08:53:55|37749.87
08:53:55|37749.87
08:53:57|37749.87
08:53:58|37749.87
08:53:58|37749.87
08:54:00|37749.87
08:54:00|37749.87
08:54:02|37749.86
08:54:02|37749.86
08:54:04|37749.86
08:54:04|37749.86
08:54:05|37749.86
08:54:06|37749.86
08:54:08|37741.16
08:54:09|37741.16
08:54:10|37741.16
08:54:11|37741.15
08:54:12|37741.15
08:54:12|37741.15
08:54:14|37741.15
08:54:15|37741.16
08:54:16|37741.15
08:54:18|37741.15
08:54:18|37741.15
08:54:19|37741.15
08:54:20|37741.15
08:54:21|37741.15
08:54:23|37737.75
08:54:24|37737.75
08:54:24|37737.75
08:54:26|37737.75
08:54:26|37737.75
08:54:28|37737.75
08:54:28|37743.19
08:54:30|37743.19
08:54:31|37743.19
08:54:32|37743.19
08:54:33|37743.19
08:54:34|37743.19
08:54:35|37743.19
08:54:36|37740.39
08:54:37|37740.39
08:54:38|37740.39
08:54:38|37740.39
08:54:40|37740.39
08:54:42|37740.39
08:54:42|37742.24
08:54:43|37742.11
08:54:44|37742.11
08:54:45|37740.6
08:54:46|37740.6
08:54:47|37740.6
08:54:48|37740.6
08:54:49|37740.6
08:54:50|37740.6
08:54:51|37740.39
08:54:52|37740.49
08:54:53|37744.55
08:54:54|37744.55
08:54:55|37744.55
08:54:56|37744.55
08:54:57|37744.55
08:54:58|37744.55
08:54:59|37744.55
08:55:00|37744.55
08:55:01|37744.54
08:55:02|37744.54
08:55:03|37744.54
08:55:04|37744.54
08:55:05|37744.54
08:55:06|37744.54
08:55:07|37744.54
08:55:08|37744.54
08:55:09|37744.54
08:55:10|37742.04
08:55:11|37742.04
08:55:13|37742.04
08:55:14|37742.04
08:55:16|37742.04
08:55:16|37742.04
08:55:18|37742.04
08:55:19|37742.04
08:55:20|37742.04
08:55:21|37742.04
08:55:23|37742.04
08:55:24|37742.04
08:55:25|37742.04
08:55:27|37742.04
08:55:28|37742.04
08:55:29|37742.04
08:55:30|37742.04
08:55:31|37742.04
08:55:32|37742.04
08:55:33|37742.04
08:55:34|37742.04
08:55:35|37742.04
08:55:36|37742.04
08:55:37|37742.04
08:55:38|37742.04
08:55:39|37744.64
08:55:40|37744.64
08:55:41|37744.64
08:55:43|37744.64
08:55:44|37753.7
08:55:45|37754.08
08:55:45|37760.34
08:55:47|37764.32
08:55:48|37768.49
08:55:49|37768.49
08:55:50|37768.49
08:55:51|37768.49
08:55:52|37768.49
08:55:53|37768.49
08:55:54|37768.4
08:55:55|37768.4
08:55:56|37768.4
08:55:57|37773.44
08:55:58|37785.42
08:55:59|37785.42
08:56:00|37785.42
08:56:01|37785.42
08:56:02|37785.42
08:56:03|37785.42
08:56:04|37785.42
08:56:05|37779.44
08:56:06|37779.44
08:56:07|37779.44
08:56:08|37779.44
08:56:09|37779.44
08:56:10|37779.44
08:56:11|37779.44
08:56:13|37779.44
08:56:13|37779.44
08:56:14|37779.44
08:56:16|37779.44
08:56:16|37779.44
08:56:18|37779.44
08:56:18|37779.44
08:56:19|37779.44
08:56:21|37779.44
08:56:21|37779.44
08:56:23|37779.44
08:56:24|37775.53
08:56:25|37774.
08:56:26|37774.
08:56:27|37774.
08:56:28|37774.
08:56:29|37773.9
08:56:30|37773.9
08:56:32|37773.9
08:56:32|37762.33
08:56:33|37762.33
08:56:35|37762.33
08:56:35|37762.33
08:56:37|37762.33
08:56:37|37757.02
08:56:39|37757.02
08:56:40|37760.79
08:56:40|37760.79
08:56:42|37760.79
08:56:43|37760.79
08:56:44|37760.79
08:56:45|37756.2
08:56:46|37755.2
08:56:47|37752.42
08:56:48|37752.42
08:56:49|37755.62
08:56:50|37755.62
08:56:51|37756.47
08:56:52|37751.51
08:56:53|37751.51
08:56:54|37754.11
08:56:55|37754.11
08:56:56|37754.11
08:56:57|37754.2
08:56:58|37754.2
08:56:59|37754.2
08:57:00|37752.75
08:57:01|37752.75
08:57:03|37752.75
08:57:03|37754.2
08:57:05|37754.2
08:57:05|37754.2
08:57:07|37754.2
08:57:07|37758.04
08:57:09|37758.04
08:57:09|37762.9
08:57:11|37765.02
08:57:12|37765.02
08:57:14|37763.25
08:57:15|37763.25
08:57:15|37763.25
08:57:17|37763.26
08:57:17|37763.25
08:57:18|37766.5
08:57:20|37766.5
08:57:21|37766.5
08:57:23|37766.5
08:57:24|37766.5
08:57:25|37766.5
08:57:26|37761.84
08:57:27|37761.84
08:57:28|37761.87
08:57:29|37761.87
08:57:30|37761.87
08:57:31|37761.87
08:57:32|37761.87
08:57:33|37761.87
08:57:34|37761.87
08:57:35|37761.87
08:57:36|37761.87
08:57:37|37760.13
08:57:38|37760.13
08:57:39|37760.13
08:57:40|37760.13
08:57:41|37760.13
08:57:42|37760.13
08:57:44|37760.13
08:57:45|37760.13
08:57:45|37757.96
08:57:46|37757.96
08:57:47|37757.96
08:57:49|37757.96
08:57:49|37757.96
08:57:51|37757.96
08:57:51|37757.96
08:57:53|37757.96
08:57:54|37760.12
08:57:55|37760.12
08:57:56|37761.79
08:57:58|37761.79
08:57:58|37761.79
08:57:59|37761.79
08:58:00|37761.79
08:58:01|37761.79
08:58:02|37761.79
08:58:03|37761.79
08:58:04|37761.79
08:58:05|37761.79
08:58:06|37761.79
08:58:07|37761.03
08:58:08|37761.03
08:58:09|37761.03
08:58:10|37761.03
08:58:11|37761.03
08:58:13|37761.03
08:58:14|37761.03
08:58:16|37761.03
08:58:17|37759.29
08:58:18|37759.29
08:58:19|37759.29
08:58:19|37759.29
08:58:22|37759.29
08:58:23|37759.29
08:58:24|37759.28
08:58:25|37759.28
08:58:26|37759.28
08:58:27|37759.28
08:58:28|37759.28
08:58:30|37761.19
08:58:30|37763.
08:58:31|37763.
08:58:32|37763.
08:58:33|37761.24
08:58:35|37774.75
08:58:35|37774.76
08:58:36|37774.76
08:58:37|37774.81
08:58:39|37774.8
08:58:39|37774.81
08:58:40|37774.81
08:58:41|37774.81
08:58:42|37774.81
08:58:44|37774.81
08:58:44|37774.71
08:58:46|37774.71
08:58:47|37774.71
08:58:47|37774.71
08:58:49|37774.71
08:58:49|37774.71
08:58:51|37774.71
08:58:51|37774.71
08:58:52|37774.71
08:58:54|37774.71
08:58:55|37774.7
08:58:56|37774.7
08:58:57|37774.7
08:58:58|37774.7
08:58:59|37774.7
08:59:00|37774.7
08:59:01|37774.7
08:59:02|37774.7
08:59:04|37774.71
08:59:04|37774.71
08:59:06|37774.71
08:59:06|37774.71
08:59:07|37774.7
08:59:08|37774.7
08:59:10|37772.82
08:59:11|37767.06
08:59:12|37767.06
08:59:13|37767.06
08:59:14|37767.4
08:59:16|37765.9
08:59:16|37765.9
08:59:18|37765.9
08:59:19|37765.9
08:59:20|37765.9
08:59:21|37765.9
08:59:23|37765.9
08:59:24|37765.9
08:59:25|37765.9
08:59:26|37765.9
08:59:27|37760.64
08:59:28|37754.34
08:59:29|37756.24
08:59:31|37757.32
08:59:32|37757.32
08:59:32|37757.32
08:59:33|37757.32
08:59:34|37748.69
08:59:36|37748.69
08:59:37|37749.65
08:59:38|37749.65
08:59:39|37749.65
08:59:40|37749.65
08:59:41|37749.64
08:59:42|37749.64
08:59:43|37749.64
08:59:45|37749.64
08:59:45|37749.64
08:59:46|37749.64
08:59:47|37731.93
08:59:48|37731.93
08:59:50|37731.93
08:59:51|37731.93
08:59:52|37740.49
08:59:53|37740.5
08:59:54|37744.01
08:59:55|37753.9
08:59:56|37751.54
08:59:57|37751.6
08:59:58|37751.42
08:59:59|37751.41
09:00:00|37751.41
09:00:01|37751.41
09:00:02|37751.41
09:00:03|37750.74
09:00:04|37750.3
09:00:05|37748.71
09:00:07|37751.13
09:00:07|37751.13
09:00:09|37751.13
09:00:09|37750.
09:00:11|37750.
09:00:12|37750.
09:00:13|37750.
09:00:14|37750.01
09:00:16|37750.01
09:00:17|37748.16
09:00:18|37746.92
09:00:19|37746.92
09:00:20|37746.92
09:00:21|37747.55
09:00:21|37746.93
09:00:23|37746.92
09:00:24|37746.92
09:00:26|37746.92
09:00:27|37746.92
09:00:28|37746.92
09:00:29|37746.92
09:00:31|37746.92
09:00:31|37746.92
09:00:32|37746.92
09:00:33|37744.76
09:00:34|37744.76
09:00:35|37744.76
09:00:36|37744.76
09:00:37|37744.76
09:00:38|37744.76
09:00:39|37744.76
09:00:40|37744.75
09:00:41|37744.75
09:00:42|37744.75
09:00:43|37744.75
09:00:44|37744.75
09:00:45|37744.75
09:00:46|37744.75
09:00:47|37744.75
09:00:48|37748.25
09:00:50|37748.25
09:00:51|37748.25
09:00:51|37748.25
09:00:53|37748.25
09:00:54|37746.34
09:00:55|37746.93
09:00:56|37746.93
09:00:57|37748.42
09:00:57|37748.42
09:00:58|37748.42
09:01:00|37748.42
09:01:00|37748.42
09:01:02|37748.42
09:01:02|37748.42
09:01:04|37748.42
09:01:05|37748.42
09:01:06|37748.42
09:01:07|37748.43
09:01:08|37748.43
09:01:09|37748.42
09:01:09|37748.42
09:01:11|37748.42
09:01:11|37748.42
09:01:13|37748.42
09:01:14|37748.42
09:01:15|37748.42
09:01:16|37748.42
09:01:17|37748.54
09:01:18|37757.58
09:01:19|37757.58
09:01:20|37757.58
09:01:21|37757.58
09:01:22|37757.58
09:01:23|37757.58
09:01:23|37757.58
09:01:25|37757.58
09:01:27|37757.58
09:01:27|37757.58
09:01:28|37757.58
09:01:29|37757.58
09:01:30|37757.58
09:01:31|37757.58
09:01:33|37757.58
09:01:34|37759.3
09:01:35|37759.3
09:01:36|37759.3
09:01:37|37759.3
09:01:38|37759.3
09:01:39|37759.3
09:01:41|37759.29
09:01:41|37759.29
09:01:42|37758.27
09:01:44|37758.27
09:01:46|37758.96
09:01:46|37758.59
09:01:47|37758.29
09:01:48|37758.29
09:01:49|37758.29
09:01:50|37758.29
09:01:51|37758.29
09:01:52|37758.29
09:01:53|37758.28
09:01:54|37758.28
09:01:55|37758.28
09:01:57|37758.28
09:01:57|37758.28
09:01:59|37758.28
09:02:00|37758.28
09:02:00|37758.28
09:02:02|37758.28
09:02:03|37758.28
09:02:04|37758.28
09:02:05|37758.28
09:02:06|37758.27
09:02:07|37754.33
09:02:08|37756.22
09:02:08|37756.22
09:02:10|37756.22
09:02:11|37756.72
09:02:12|37756.72
09:02:13|37756.72
09:02:14|37757.81
09:02:15|37757.55
09:02:16|37749.04
09:02:17|37748.42
09:02:19|37748.42
09:02:20|37748.42
09:02:21|37748.42
09:02:23|37748.42
09:02:23|37748.42
09:02:24|37748.42
09:02:25|37742.81
09:02:27|37742.81
09:02:29|37742.81
09:02:29|37742.81
09:02:30|37742.81
09:02:31|37742.81
09:02:32|37742.81
09:02:33|37742.81
09:02:34|37742.81
09:02:35|37742.81
09:02:36|37744.24
09:02:38|37744.24
09:02:39|37744.24
09:02:41|37744.24
09:02:42|37744.24
09:02:43|37744.24
09:02:44|37748.02
09:02:46|37746.02
09:02:47|37746.02
09:02:48|37746.02
09:02:49|37746.02
09:02:49|37747.75
09:02:50|37746.77
09:02:52|37746.77
09:02:53|37746.77
09:02:53|37747.73
09:02:55|37747.73
09:02:55|37747.73
09:02:57|37747.73
09:02:57|37747.73
09:02:58|37747.76
09:03:00|37755.62
09:03:01|37755.63
09:03:02|37755.62
09:03:03|37755.62
09:03:04|37755.62
09:03:05|37755.62
09:03:06|37757.14
09:03:07|37757.74
09:03:08|37757.74
09:03:09|37759.3
09:03:10|37759.29
09:03:11|37757.04
09:03:12|37757.04
09:03:13|37757.05
09:03:14|37757.05
09:03:16|37759.38
09:03:16|37759.38
09:03:18|37757.08
09:03:19|37757.08
09:03:19|37757.08
09:03:20|37757.07
09:03:21|37757.07
09:03:23|37757.07
09:03:23|37759.37
09:03:24|37759.37
09:03:25|37759.37
09:03:27|37762.42
09:03:28|37766.99
09:03:30|37766.88
09:03:31|37766.88
09:03:32|37766.88
09:03:33|37766.88
09:03:34|37766.88
09:03:36|37766.88
09:03:37|37766.88
09:03:37|37766.88
09:03:38|37763.16
09:03:40|37763.16
09:03:41|37763.16
09:03:42|37763.16
09:03:43|37769.14
09:03:44|37769.14
09:03:45|37769.14
09:03:46|37769.13
09:03:47|37769.13
09:03:48|37769.14
09:03:49|37761.12
09:03:50|37753.96
09:03:51|37753.96
09:03:52|37753.96
09:03:53|37753.96
09:03:55|37755.83
09:03:55|37755.83
09:03:57|37755.83
09:03:58|37755.83
09:03:59|37761.23
09:04:00|37757.74
09:04:01|37757.74
09:04:02|37757.74
09:04:03|37758.16
09:04:04|37759.63
09:04:05|37761.27
09:04:06|37761.27
09:04:07|37761.27
09:04:08|37761.28
09:04:09|37761.28
09:04:10|37761.28
09:04:11|37761.28
09:04:12|37761.28
09:04:13|37761.38
09:04:15|37764.49
09:04:15|37764.49
09:04:17|37764.49
09:04:18|37764.49
09:04:18|37764.49
09:04:20|37766.37
09:04:22|37766.35
09:04:24|37766.35
09:04:26|37766.35
09:04:26|37766.35
09:04:27|37766.4
09:04:28|37766.4
09:04:30|37766.4
09:04:31|37766.4
09:04:32|37766.4
09:04:34|37767.49
09:04:34|37767.49
09:04:35|37767.49
09:04:37|37764.4
09:04:39|37764.41
09:04:39|37764.41
09:04:40|37764.41
09:04:41|37764.41
09:04:42|37764.41
09:04:43|37764.41
09:04:44|37764.41
09:04:45|37764.39
09:04:46|37764.39
09:04:47|37764.39
09:04:48|37762.4
09:04:49|37760.51
09:04:50|37760.51
09:04:51|37762.45
09:04:52|37760.39
09:04:53|37760.4
09:04:54|37760.39
09:04:55|37760.39
09:04:56|37760.39
09:04:57|37760.39
09:04:58|37760.39
09:04:59|37752.05
09:05:00|37752.05
09:05:01|37752.05
09:05:02|37756.23
09:05:03|37756.22
09:05:04|37757.96
09:05:05|37757.96
09:05:06|37757.96
09:05:07|37757.96
09:05:08|37757.96
09:05:10|37757.96
09:05:10|37757.96
09:05:12|37757.96
09:05:13|37759.93
09:05:14|37759.93
09:05:15|37759.93
09:05:16|37759.93
09:05:17|37759.93
09:05:18|37759.94
09:05:19|37759.94
09:05:21|37759.94
09:05:21|37759.94
09:05:22|37759.94
09:05:24|37759.94
09:05:25|37759.96
09:05:26|37759.96
09:05:27|37759.92
09:05:28|37758.74
09:05:29|37758.74
09:05:30|37758.74
09:05:32|37761.4
09:05:33|37761.4
09:05:34|37761.4
09:05:35|37760.68
09:05:36|37762.52
09:05:37|37762.52
09:05:38|37768.17
09:05:39|37768.17
09:05:40|37768.17
09:05:41|37768.17
09:05:42|37768.08
09:05:43|37768.08
09:05:44|37768.08
09:05:45|37768.08
09:05:46|37768.08
09:05:47|37768.07
09:05:48|37768.07
09:05:49|37768.07
09:05:50|37768.07
09:05:51|37768.07
09:05:52|37768.07
09:05:53|37768.07
09:05:55|37768.08
09:05:56|37768.07
09:05:57|37768.07
09:05:58|37768.07
09:05:59|37768.07
09:06:00|37766.37
09:06:01|37766.37
09:06:02|37766.37
09:06:03|37766.37
09:06:04|37764.94
09:06:05|37764.94
09:06:06|37764.94
09:06:07|37764.94
09:06:08|37764.94
09:06:09|37764.94
09:06:10|37764.94
09:06:11|37764.94
09:06:12|37761.34
09:06:13|37761.34
09:06:14|37762.7
09:06:15|37762.7
09:06:16|37762.7
09:06:17|37762.7
09:06:18|37764.59
09:06:19|37764.44
09:06:20|37764.44
09:06:21|37764.44
09:06:23|37770.11
09:06:24|37770.11
09:06:25|37770.11
09:06:26|37770.11
09:06:27|37749.83
09:06:29|37749.83
09:06:30|37749.83
09:06:31|37761.92
09:06:32|37761.55
09:06:33|37761.55
09:06:34|37762.77
09:06:36|37762.76
09:06:36|37762.76
09:06:38|37761.92
09:06:40|37761.93
09:06:41|37761.93
09:06:42|37761.93
09:06:43|37761.93
09:06:43|37761.92
09:06:45|37761.92
09:06:45|37761.92
09:06:46|37761.92
09:06:48|37761.92
09:06:49|37761.92
09:06:50|37761.92
09:06:51|37761.92
09:06:51|37761.93
09:06:53|37761.93
09:06:54|37761.93
09:06:55|37761.92
09:06:55|37761.92
09:06:56|37761.92
09:06:58|37761.92
09:06:59|37761.92
09:07:00|37761.91
09:07:01|37761.91
09:07:02|37761.91
09:07:03|37761.91
09:07:05|37761.91
09:07:06|37761.91
09:07:07|37761.91
09:07:08|37761.91
09:07:09|37761.91
09:07:10|37761.91
09:07:11|37761.91
09:07:11|37761.91
09:07:13|37761.91
09:07:13|37761.91
09:07:15|37774.02
09:07:16|37765.27
09:07:16|37765.27
09:07:18|37765.27
09:07:19|37767.95
09:07:19|37767.95
09:07:21|37767.95
09:07:22|37767.95
09:07:23|37767.95
09:07:25|37761.91
09:07:26|37761.91
09:07:28|37761.91
09:07:29|37762.86
09:07:30|37762.86
09:07:31|37762.86
09:07:31|37762.86
09:07:33|37763.3
09:07:35|37761.92
09:07:36|37761.92
09:07:38|37761.92
09:07:39|37761.92
09:07:39|37761.92
09:07:42|37761.92
09:07:43|37761.92
09:07:43|37761.92
09:07:44|37761.92
09:07:46|37761.92
09:07:46|37761.92
09:07:48|37761.92
09:07:49|37761.92
09:07:49|37761.92
09:07:51|37769.82
09:07:51|37769.83
09:07:52|37769.83
09:07:53|37774.7
09:07:54|37774.7
09:07:55|37774.69
09:07:56|37774.69
09:07:57|37774.6
09:07:59|37774.6
09:07:59|37774.6
09:08:00|37774.6
09:08:01|37774.6
09:08:03|37774.6
09:08:04|37774.59
09:08:05|37774.59
09:08:06|37774.59
09:08:06|37774.59
09:08:08|37774.59
09:08:09|37774.59
09:08:10|37774.59
09:08:12|37774.59
09:08:13|37774.59
09:08:13|37774.59
09:08:15|37780.27
09:08:15|37780.27
09:08:16|37780.27
09:08:17|37783.45
09:08:18|37783.45
09:08:19|37783.45
09:08:20|37783.45
09:08:21|37783.45
09:08:23|37783.45
09:08:25|37784.8
09:08:26|37784.8
09:08:27|37784.8
09:08:28|37784.8
09:08:30|37786.88
09:08:31|37786.77
09:08:32|37786.78
09:08:34|37787.46
09:08:34|37787.46
09:08:35|37787.46
09:08:36|37787.46
09:08:37|37789.74
09:08:39|37791.63
09:08:40|37791.63
09:08:41|37791.63
09:08:41|37792.
09:08:43|37792.
09:08:44|37792.
09:08:45|37792.
09:08:46|37787.81
09:08:48|37787.9
09:08:48|37787.9
09:08:49|37791.28
09:08:50|37791.29
09:08:51|37791.29
09:08:52|37791.29
09:08:54|37801.54
09:08:55|37801.54
09:08:56|37779.69
09:08:57|37778.59
09:08:58|37780.13
09:08:59|37784.84
09:09:00|37784.85
09:09:01|37784.85
09:09:03|37788.57
09:09:04|37786.72
09:09:05|37786.72
09:09:06|37786.72
09:09:07|37786.72
09:09:08|37786.72
09:09:10|37786.73
09:09:10|37786.73
09:09:11|37786.73
09:09:12|37786.73
09:09:13|37786.73
09:09:14|37788.57
09:09:15|37787.46
09:09:16|37787.46
09:09:17|37787.46
09:09:18|37787.32
09:09:19|37787.32
09:09:20|37787.32
09:09:21|37787.32
09:09:22|37787.32
09:09:24|37787.32
09:09:26|37787.22
09:09:26|37787.22
09:09:27|37787.22
09:09:28|37780.67
09:09:29|37782.09
09:09:30|37780.7
09:09:31|37780.7
09:09:33|37780.7
09:09:34|37780.7
09:09:35|37787.19
09:09:37|37787.19
09:09:37|37783.16
09:09:39|37783.16
09:09:39|37783.16
09:09:41|37783.16
09:09:42|37783.16
09:09:42|37783.16
09:09:43|37783.16
09:09:45|37783.16
09:09:46|37783.16
09:09:47|37783.16
09:09:47|37783.17
09:09:48|37783.16
09:09:49|37783.16
09:09:50|37786.21
09:09:51|37786.21
09:09:52|37786.21
09:09:53|37786.22
09:09:55|37786.22
09:09:55|37786.22
09:09:56|37786.22
09:09:57|37786.22
09:09:58|37786.22
09:09:59|37786.22
09:10:00|37786.22
09:10:02|37784.
09:10:03|37782.56
09:10:04|37782.56
09:10:05|37782.56
09:10:06|37782.56
09:10:07|37782.56
09:10:08|37782.56
09:10:09|37782.56
09:10:11|37782.56
09:10:12|37782.56
09:10:13|37782.15
09:10:13|37782.15
09:10:14|37783.18
09:10:15|37783.17
09:10:16|37783.17
09:10:17|37783.17
09:10:18|37783.17
09:10:20|37783.17
09:10:20|37783.55
09:10:22|37783.55
09:10:23|37783.55
09:10:23|37783.55
09:10:25|37783.55
09:10:25|37783.55
09:10:26|37783.55
09:10:28|37783.55
09:10:29|37785.81
09:10:31|37785.81
09:10:32|37785.81
09:10:33|37785.81
09:10:33|37785.81
09:10:35|37785.8
09:10:37|37785.67
09:10:38|37785.67
09:10:39|37785.67
09:10:40|37785.67
09:10:40|37785.67
09:10:41|37783.94
09:10:42|37783.94
09:10:43|37783.94
09:10:45|37784.06
09:10:47|37784.06
09:10:48|37781.29
09:10:48|37781.2
09:10:49|37781.2
09:10:50|37781.2
09:10:52|37781.2
09:10:53|37781.2
09:10:54|37780.35
09:10:55|37780.35
09:10:56|37780.35
09:10:57|37780.35
09:10:58|37780.35
09:10:59|37780.38
09:10:59|37780.38
09:11:02|37780.39
09:11:02|37780.39
09:11:03|37780.39
09:11:04|37780.39
09:11:05|37780.39
09:11:06|37780.39
09:11:07|37780.39
09:11:08|37769.43
09:11:09|37768.04
09:11:10|37768.04
09:11:11|37768.04
09:11:12|37768.04
09:11:13|37768.04
09:11:14|37768.04
09:11:15|37768.04
09:11:16|37768.04
09:11:17|37768.05
09:11:18|37768.05
09:11:19|37768.05
09:11:20|37768.05
09:11:21|37768.05
09:11:22|37768.05
09:11:23|37767.95
09:11:24|37767.97
09:11:25|37767.97
09:11:26|37768.56
09:11:27|37772.
09:11:29|37772.
09:11:31|37768.72
09:11:31|37768.72
09:11:32|37768.72
09:11:33|37768.72
09:11:34|37768.72
09:11:36|37768.45
09:11:37|37768.45
09:11:38|37768.45
09:11:40|37768.45
09:11:40|37768.45
09:11:41|37768.45
09:11:42|37768.45
09:11:43|37768.35
09:11:44|37768.35
09:11:45|37768.31
09:11:46|37768.31
09:11:47|37765.66
09:11:48|37765.66
09:11:49|37765.66
09:11:50|37764.95
09:11:51|37764.95
09:11:52|37764.95
09:11:54|37764.97
09:11:54|37764.97
09:11:56|37764.97
09:11:56|37764.97
09:11:58|37764.97
09:11:59|37761.62
09:12:00|37761.62
09:12:00|37761.62
09:12:02|37761.62
09:12:03|37761.62
09:12:04|37761.62
09:12:05|37761.36
09:12:07|37761.36
09:12:07|37761.37
09:12:08|37761.37
09:12:09|37761.37
09:12:10|37761.37
09:12:11|37761.41
09:12:12|37761.41
09:12:13|37763.07
09:12:14|37763.07
09:12:16|37763.07
09:12:16|37772.91
09:12:17|37772.91
09:12:18|37772.91
09:12:19|37772.91
09:12:20|37772.91
09:12:21|37762.96
09:12:22|37762.96
09:12:23|37762.96
09:12:24|37762.96
09:12:25|37762.96
09:12:27|37761.47
09:12:28|37761.47
09:12:30|37761.47
09:12:30|37761.08
09:12:32|37761.08
09:12:33|37761.08
09:12:34|37761.08
09:12:35|37761.07
09:12:36|37761.07
09:12:38|37761.07
09:12:39|37761.07
09:12:39|37761.07
09:12:40|37760.93
09:12:42|37760.93
09:12:43|37760.93
09:12:43|37760.93
09:12:45|37760.92
09:12:46|37760.92
09:12:46|37760.92
09:12:47|37759.6
09:12:49|37759.6
09:12:50|37759.6
09:12:50|37761.07
09:12:52|37759.85
09:12:52|37759.85
09:12:53|37759.85
09:12:55|37759.85
09:12:56|37759.85
09:12:56|37754.76
09:12:58|37747.97
09:12:58|37744.97
09:13:00|37744.97
09:13:00|37744.78
09:13:01|37744.78
09:13:02|37744.78
09:13:04|37744.78
09:13:04|37744.78
09:13:05|37742.04
09:13:06|37742.04
09:13:08|37742.04
09:13:08|37742.04
09:13:09|37741.28
09:13:10|37741.29
09:13:12|37741.29
09:13:13|37741.29
09:13:14|37741.29
09:13:14|37741.29
09:13:15|37741.29
09:13:16|37741.29
09:13:17|37741.29
09:13:19|37741.29
09:13:20|37741.29
09:13:20|37741.29
09:13:21|37741.29
09:13:22|37741.29
09:13:24|37746.65
09:13:25|37745.02
09:13:25|37745.03
09:13:26|37745.03
09:13:28|37744.99
09:13:29|37744.99
09:13:30|37744.99
09:13:32|37744.99
09:13:32|37744.99
09:13:34|37738.05
09:13:35|37740.55
09:13:35|37738.21
09:13:37|37738.21
09:13:38|37738.21
09:13:39|37738.21
09:13:40|37738.21
09:13:41|37738.21
09:13:42|37733.89
09:13:43|37733.89
09:13:44|37727.59
09:13:46|37727.59
09:13:47|37727.59
09:13:48|37727.59
09:13:49|37727.59
09:13:51|37730.7
09:13:52|37730.7
09:13:53|37730.7
09:13:54|37718.96
09:13:55|37717.07
09:13:57|37722.01
09:13:58|37707.12
09:13:59|37707.12
09:14:00|37713.2
09:14:01|37713.2
09:14:02|37706.78
09:14:04|37694.82
09:14:05|37695.22
09:14:06|37695.25
09:14:06|37697.98
09:14:08|37697.98
09:14:09|37688.17
09:14:09|37688.27
09:14:11|37688.26
09:14:12|37688.26
09:14:13|37688.26
09:14:14|37688.26
09:14:15|37687.66
09:14:16|37688.27
09:14:18|37686.2
09:14:19|37686.2
09:14:20|37686.2
09:14:20|37675.11
09:14:21|37675.12
09:14:23|37675.12
09:14:24|37675.11
09:14:24|37672.6
09:14:25|37672.6
09:14:26|37672.6
09:14:28|37672.6
09:14:28|37663.8
09:14:30|37663.8
09:14:30|37663.8
09:14:32|37663.8
09:14:32|37660.01
09:14:34|37665.89
09:14:34|37663.19
09:14:36|37663.19
09:14:37|37660.03
09:14:38|37660.18
09:14:39|37660.18
09:14:40|37660.18
09:14:41|37660.04
09:14:42|37660.04
09:14:43|37660.01
09:14:44|37658.82
09:14:45|37658.82
09:14:46|37658.85
09:14:47|37656.19
09:14:48|37658.48
09:14:49|37658.48
09:14:50|37658.48
09:14:51|37658.48
09:14:52|37658.48
09:14:53|37660.15
09:14:54|37660.15
09:14:55|37657.27
09:14:56|37656.81
09:14:57|37656.07
09:14:58|37652.3
09:14:59|37650.01
09:15:01|37650.
09:15:02|37650.
09:15:03|37650.
09:15:05|37650.01
09:15:05|37650.
09:15:07|37650.
09:15:08|37650.02
09:15:09|37666.99
09:15:10|37660.61
09:15:11|37658.71
09:15:11|37658.71
09:15:13|37666.13
09:15:14|37666.13
09:15:14|37666.03
09:15:15|37666.03
09:15:17|37666.03
09:15:18|37666.03
09:15:19|37666.82
09:15:20|37667.29
09:15:21|37670.97
09:15:21|37670.97
09:15:22|37670.97
09:15:23|37683.15
09:15:25|37683.15
09:15:25|37683.15
09:15:27|37683.15
09:15:27|37683.15
09:15:29|37690.55
09:15:31|37693.3
09:15:32|37693.3
09:15:34|37685.4
09:15:34|37685.4
09:15:35|37685.4
09:15:36|37685.4
09:15:38|37685.44
09:15:40|37685.44
09:15:40|37680.8
09:15:42|37680.8
09:15:42|37680.81
09:15:44|37680.81
09:15:44|37680.83
09:15:45|37680.82
09:15:47|37680.82
09:15:47|37684.96
09:15:49|37690.
09:15:51|37691.63
09:15:51|37691.64
09:15:52|37691.64
09:15:54|37691.64
09:15:55|37691.64
09:15:55|37691.01
09:15:57|37691.67
09:15:57|37689.22
09:15:58|37689.22
09:16:00|37690.33
09:16:01|37692.31
09:16:02|37691.17
09:16:03|37691.17
09:16:04|37689.88
09:16:06|37690.68
09:16:07|37689.99
09:16:08|37689.99
09:16:09|37689.99
09:16:10|37689.98
09:16:11|37689.97
09:16:12|37681.88
09:16:13|37681.88
09:16:14|37681.88
09:16:15|37681.88
09:16:16|37681.88
09:16:17|37681.88
09:16:18|37688.41
09:16:19|37688.41
09:16:20|37688.41
09:16:21|37688.41
09:16:22|37688.41
09:16:23|37688.41
09:16:24|37687.96
09:16:25|37690.1
09:16:26|37689.52
09:16:27|37689.52
09:16:28|37689.52
09:16:29|37689.52
09:16:30|37689.52
09:16:31|37689.52
09:16:33|37689.52
09:16:34|37689.52
09:16:36|37689.52
09:16:37|37688.4
09:16:38|37688.4
09:16:38|37690.64
09:16:40|37690.64
09:16:41|37690.64
09:16:42|37690.64
09:16:43|37687.09
09:16:45|37688.96
09:16:47|37688.96
09:16:48|37688.96
09:16:49|37688.96
09:16:51|37688.96
09:16:52|37688.96
09:16:53|37688.96
09:16:54|37688.96
09:16:56|37688.96
09:16:56|37689.03
09:16:57|37689.03
09:16:58|37690.92
09:16:59|37694.84
09:17:00|37698.11
09:17:01|37698.11
09:17:02|37699.99
09:17:03|37699.99
09:17:04|37699.99
09:17:05|37699.99
09:17:06|37699.99
09:17:07|37699.99
09:17:08|37709.93
09:17:09|37716.58
09:17:10|37725.46
09:17:11|37725.46
09:17:12|37725.46
09:17:13|37723.42
09:17:14|37722.04
09:17:15|37722.04
09:17:16|37720.19
09:17:17|37720.19
09:17:18|37718.24
09:17:19|37718.24
09:17:20|37709.55
09:17:21|37708.98
09:17:22|37708.98
09:17:23|37695.2
09:17:24|37695.2
09:17:25|37695.2
09:17:26|37699.15
09:17:27|37699.27
09:17:28|37699.27
09:17:29|37699.27
09:17:30|37699.96
09:17:31|37700.28
09:17:33|37700.28
09:17:34|37700.28
09:17:36|37700.38
09:17:37|37706.99
09:17:37|37712.56
09:17:39|37708.59
09:17:40|37708.6
09:17:41|37706.71
09:17:43|37706.71
09:17:43|37706.71
09:17:44|37706.71
09:17:45|37705.04
09:17:47|37705.04
09:17:48|37706.84
09:17:48|37706.84
09:17:50|37706.84
09:17:50|37706.84
09:17:51|37705.61
09:17:53|37703.67
09:17:54|37707.19
09:17:55|37707.19
09:17:56|37707.19
09:17:57|37707.19
09:17:58|37707.2
09:17:59|37707.2
09:18:00|37707.2
09:18:01|37707.19
09:18:02|37707.19
09:18:03|37707.19
09:18:04|37706.26
09:18:05|37706.26
09:18:06|37706.26
09:18:07|37707.45
09:18:08|37707.45
09:18:09|37707.65
09:18:10|37707.65
09:18:11|37709.8
09:18:12|37711.61
09:18:13|37712.37
09:18:14|37708.59
09:18:15|37708.59
09:18:16|37708.59
09:18:17|37708.59
09:18:18|37708.59
09:18:19|37708.59
09:18:21|37705.48
09:18:21|37705.48
09:18:22|37705.48
09:18:24|37705.48
09:18:25|37705.48
09:18:26|37705.48
09:18:26|37705.01
09:18:27|37705.02
09:18:28|37705.02
09:18:29|37705.02
09:18:31|37705.02
09:18:31|37705.02
09:18:33|37705.02
09:18:34|37705.23
09:18:35|37705.23
09:18:36|37707.54
09:18:37|37707.54
09:18:38|37707.54
09:18:39|37707.54
09:18:41|37709.33
09:18:42|37709.34
09:18:43|37709.34
09:18:44|37721.48
09:18:45|37721.71
09:18:47|37721.7
09:18:48|37725.46
09:18:49|37723.58
09:18:50|37723.58
09:18:51|37723.58
09:18:52|37723.58
09:18:53|37728.31
09:18:54|37728.31
09:18:55|37729.62
09:18:57|37726.88
09:18:58|37735.25
09:18:58|37735.93
09:19:00|37735.93
09:19:00|37735.84
09:19:02|37727.14
09:19:02|37722.04
09:19:03|37722.04
09:19:05|37717.53
09:19:06|37717.53
09:19:07|37717.53
09:19:07|37717.53
09:19:09|37719.
09:19:09|37722.67
09:19:11|37722.67
09:19:12|37722.67
09:19:13|37722.67
09:19:14|37722.67
09:19:15|37722.67
09:19:16|37719.92
09:19:17|37719.92
09:19:18|37719.92
09:19:19|37719.92
09:19:20|37719.97
09:19:21|37719.97
09:19:22|37719.96
09:19:23|37719.96
09:19:24|37719.96
09:19:26|37719.96
09:19:27|37719.96
09:19:28|37711.46
09:19:29|37708.25
09:19:30|37710.15
09:19:31|37712.03
09:19:31|37710.41
09:19:33|37712.13
09:19:35|37715.33
09:19:35|37715.33
09:19:37|37715.33
09:19:38|37706.03
09:19:39|37708.5
09:19:40|37708.85
09:19:40|37708.85
09:19:41|37708.85
09:19:43|37706.01
09:19:44|37706.01
09:19:45|37706.01
09:19:47|37706.01
09:19:48|37706.02
09:19:49|37707.91
09:19:50|37707.91
09:19:51|37705.95
09:19:53|37705.95
09:19:53|37705.95
09:19:54|37710.37
09:19:55|37708.5
09:19:56|37708.5
09:19:57|37708.5
09:19:59|37699.74
09:20:01|37699.73
09:20:01|37699.73
09:20:02|37693.72
09:20:03|37693.72
09:20:05|37691.65
09:20:06|37691.65
09:20:07|37684.84
09:20:08|37684.84
09:20:10|37684.84
09:20:11|37684.84
09:20:12|37684.84
09:20:13|37684.84
09:20:14|37684.84
09:20:15|37684.84
09:20:16|37684.84
09:20:17|37684.84
09:20:18|37684.84
09:20:19|37684.84
09:20:20|37684.84
09:20:21|37686.18
09:20:22|37686.18
09:20:23|37686.18
09:20:24|37686.27
09:20:25|37686.27
09:20:26|37686.27
09:20:27|37686.27
09:20:28|37686.27
09:20:29|37686.27
09:20:30|37686.27
09:20:31|37686.27
09:20:32|37686.27
09:20:34|37686.27
09:20:34|37686.27
09:20:36|37686.27
09:20:37|37698.88
09:20:38|37698.87
09:20:39|37698.87
09:20:40|37698.88
09:20:41|37698.87
09:20:42|37698.87
09:20:43|37698.87
09:20:44|37703.78
09:20:46|37703.79
09:20:47|37703.79
09:20:48|37703.79
09:20:50|37703.79
09:20:51|37703.79
09:20:51|37713.5
09:20:53|37716.99
09:20:54|37718.89
09:20:55|37718.79
09:20:56|37718.79
09:20:57|37718.79
09:20:58|37718.79
09:20:59|37718.79
09:21:00|37718.79
09:21:01|37716.85
09:21:02|37716.85
09:21:03|37711.92
09:21:04|37710.96
09:21:05|37710.95
09:21:06|37710.95
09:21:07|37710.95
09:21:08|37710.95
09:21:09|37710.95
09:21:10|37710.95
09:21:11|37706.27
09:21:12|37702.02
09:21:14|37702.02
09:21:15|37702.02
09:21:16|37706.42
09:21:17|37697.48
09:21:18|37697.48
09:21:19|37697.48
09:21:20|37697.45
09:21:21|37697.45
09:21:22|37697.45
09:21:23|37697.45
09:21:24|37697.45
09:21:25|37697.45
09:21:26|37697.45
09:21:27|37697.45
09:21:28|37697.45
09:21:29|37697.56
09:21:30|37697.56
09:21:31|37697.57
09:21:33|37706.42
09:21:34|37706.42
09:21:34|37697.57
09:21:36|37697.56
09:21:36|37697.56
09:21:37|37703.95
09:21:39|37703.95
09:21:40|37699.5
09:21:41|37699.5
09:21:42|37699.5
09:21:43|37699.5
09:21:45|37699.5
09:21:46|37697.39
09:21:47|37697.39
09:21:48|37697.61
09:21:49|37697.61
09:21:51|37697.61
09:21:52|37697.61
09:21:52|37696.04
09:21:54|37696.04
09:21:54|37696.04
09:21:55|37696.62
09:21:57|37696.62
09:21:57|37696.62
09:21:59|37696.62
09:22:00|37696.62
09:22:01|37696.62
09:22:02|37696.62
09:22:03|37695.03
09:22:04|37695.03
09:22:05|37695.02
09:22:06|37695.01
09:22:06|37695.01
09:22:08|37695.01
09:22:08|37690.42
09:22:09|37690.42
09:22:10|37690.42
09:22:11|37690.42
09:22:13|37690.42
09:22:13|37690.42
09:22:14|37690.42
09:22:16|37690.42
09:22:17|37690.38
09:22:18|37689.89
09:22:19|37689.89
09:22:19|37689.89
09:22:21|37690.84
09:22:21|37690.84
09:22:23|37690.84
09:22:23|37690.84
09:22:25|37686.03
09:22:26|37686.03
09:22:27|37686.03
09:22:28|37686.03
09:22:29|37686.03
09:22:31|37686.03
09:22:31|37686.03
09:22:33|37686.03
09:22:34|37686.03
09:22:35|37684.93
09:22:36|37690.17
09:22:37|37688.02
09:22:39|37695.28
09:22:39|37695.28
09:22:40|37695.28
09:22:41|37694.61
09:22:43|37694.61
09:22:44|37690.85
09:22:44|37690.85
09:22:46|37688.68
09:22:47|37688.68
09:22:49|37688.68
09:22:49|37688.68
09:22:50|37694.73
09:22:51|37694.73
09:22:52|37696.67
09:22:53|37696.67
09:22:54|37697.87
09:22:55|37696.69
09:22:57|37696.69
09:22:58|37696.69
09:22:59|37696.69
09:23:00|37696.69
09:23:00|37696.69
09:23:02|37696.69
09:23:03|37696.69
09:23:04|37698.08
09:23:06|37698.08
09:23:06|37696.25
09:23:07|37696.25
09:23:08|37696.25
09:23:09|37689.
09:23:10|37689.
09:23:11|37689.
09:23:12|37689.
09:23:13|37689.
09:23:15|37684.53
09:23:16|37684.
09:23:17|37681.25
09:23:18|37678.56
09:23:19|37678.53
09:23:19|37678.53
09:23:21|37678.53
09:23:21|37678.53
09:23:22|37678.53
09:23:24|37683.2
09:23:25|37683.2
09:23:26|37683.24
09:23:27|37683.24
09:23:27|37685.75
09:23:29|37684.85
09:23:30|37684.85
09:23:31|37684.85
09:23:31|37684.85
09:23:33|37687.87
09:23:34|37687.87
09:23:35|37687.87
09:23:36|37678.54
09:23:37|37678.54
09:23:37|37678.54
09:23:38|37678.54
09:23:39|37678.54
09:23:42|37678.54
09:23:42|37678.54
09:23:43|37678.54
09:23:44|37678.54
09:23:46|37681.14
09:23:47|37681.14
09:23:48|37681.09
09:23:49|37678.53
09:23:49|37678.53
09:23:51|37678.54
09:23:53|37678.54
09:23:54|37678.54
09:23:55|37678.54
09:23:56|37678.54
09:23:57|37674.58
09:23:57|37674.58
09:23:59|37680.52
09:23:59|37680.52
09:24:01|37680.52
09:24:02|37680.52
09:24:02|37674.59
09:24:04|37674.59
09:24:04|37674.82
09:24:05|37674.81
09:24:07|37680.49
09:24:08|37680.49
09:24:09|37680.49
09:24:10|37680.49
09:24:11|37692.47
09:24:11|37692.47
09:24:13|37692.47
09:24:13|37689.65
09:24:15|37689.65
09:24:16|37689.64
09:24:17|37685.3
09:24:17|37685.3
09:24:18|37685.29
09:24:20|37685.29
09:24:20|37685.29
09:24:22|37685.29
09:24:23|37685.25
09:24:24|37685.25
09:24:25|37689.99
09:24:26|37689.99
09:24:27|37689.99
09:24:28|37689.99
09:24:29|37685.25
09:24:30|37685.25
09:24:32|37685.25
09:24:32|37683.32
09:24:33|37683.38
09:24:34|37683.32
09:24:35|37683.32
09:24:36|37683.31
09:24:37|37683.3
09:24:39|37679.4
09:24:40|37684.4
09:24:42|37679.41
09:24:43|37679.41
09:24:43|37679.41
09:24:45|37679.41
09:24:46|37689.99
09:24:46|37689.99
09:24:48|37689.99
09:24:50|37690.
09:24:50|37690.
09:24:51|37690.
09:24:52|37690.
09:24:53|37690.
09:24:54|37690.
09:24:55|37692.31
09:24:56|37694.2
09:24:57|37694.2
09:24:58|37694.2
09:25:00|37694.2
09:25:01|37694.2
09:25:02|37694.2
09:25:03|37694.82
09:25:04|37694.82
09:25:05|37694.1
09:25:06|37694.1
09:25:07|37694.1
09:25:08|37696.
09:25:09|37696.
09:25:10|37694.09
09:25:11|37689.24
09:25:12|37689.24
09:25:13|37689.24
09:25:14|37689.24
09:25:15|37689.24
09:25:16|37689.24
09:25:17|37689.24
09:25:18|37691.36
09:25:19|37700.14
09:25:20|37700.14
09:25:21|37700.14
09:25:22|37700.14
09:25:23|37686.78
09:25:24|37683.
09:25:25|37683.
09:25:26|37682.99
09:25:27|37682.99
09:25:28|37683.
09:25:29|37683.
09:25:30|37683.
09:25:31|37693.08
09:25:32|37693.08
09:25:33|37693.08
09:25:34|37693.08
09:25:35|37693.08
09:25:36|37693.08
09:25:37|37693.08
09:25:38|37693.08
09:25:39|37693.08
09:25:40|37693.08
09:25:41|37693.08
09:25:42|37693.08
09:25:43|37693.08
09:25:44|37693.08
09:25:45|37693.08
09:25:46|37687.73
09:25:47|37687.73
09:25:48|37681.11
09:25:49|37681.11
09:25:50|37677.46
09:25:51|37674.57
09:25:53|37674.57
09:25:54|37674.57
09:25:54|37674.57
09:25:56|37674.57
09:25:57|37674.57
09:25:57|37674.57
09:25:59|37674.57
09:26:00|37674.57
09:26:00|37674.57
09:26:02|37674.57
09:26:02|37674.57
09:26:03|37674.57
09:26:05|37671.96
09:26:06|37671.96
09:26:07|37671.96
09:26:07|37671.96
09:26:08|37671.96
09:26:09|37671.96
09:26:11|37671.96
09:26:12|37671.96
09:26:13|37665.25
09:26:14|37663.28
09:26:15|37663.38
09:26:16|37663.38
09:26:17|37663.38
09:26:18|37663.38
09:26:19|37663.38
09:26:20|37663.38
09:26:21|37663.34
09:26:22|37657.04
09:26:23|37657.04
09:26:24|37658.86
09:26:25|37632.12
09:26:26|37637.82
09:26:27|37629.32
09:26:28|37629.32
09:26:30|37629.32
09:26:31|37629.32
09:26:31|37629.32
09:26:33|37636.69
09:26:34|37636.69
09:26:34|37638.25
09:26:36|37638.68
09:26:36|37644.36
09:26:37|37644.36
09:26:38|37644.36
09:26:39|37644.36
09:26:40|37648.44
09:26:41|37648.44
09:26:42|37648.44
09:26:44|37648.44
09:26:45|37648.44
09:26:47|37652.02
09:26:47|37652.02
09:26:49|37651.
09:26:50|37651.
09:26:51|37651.
09:26:52|37651.
09:26:53|37650.69
09:26:54|37650.69
09:26:55|37650.7
09:26:56|37650.7
09:26:57|37650.7
09:26:59|37650.7
09:27:00|37650.7
09:27:00|37650.7
09:27:02|37650.71
09:27:03|37650.7
09:27:04|37650.7
09:27:05|37650.7
09:27:06|37650.7
09:27:07|37650.7
09:27:08|37648.83
09:27:09|37648.83
09:27:10|37651.79
09:27:12|37651.79
09:27:12|37650.43
09:27:14|37650.43
09:27:15|37650.43
09:27:16|37655.15
09:27:17|37672.82
09:27:17|37674.99
09:27:18|37674.99
09:27:21|37674.99
09:27:21|37674.99
09:27:22|37675.
09:27:23|37675.
09:27:24|37675.
09:27:25|37675.
09:27:26|37675.
09:27:27|37675.
09:27:29|37675.
09:27:30|37675.
09:27:31|37680.82
09:27:31|37687.97
09:27:33|37687.97
09:27:34|37687.97
09:27:35|37687.97
09:27:36|37687.97
09:27:37|37689.65
09:27:37|37692.7
09:27:39|37699.41
09:27:40|37699.42
09:27:40|37699.42
09:27:42|37699.4
09:27:44|37699.38
09:27:44|37699.38
09:27:46|37699.39
09:27:47|37699.39
09:27:48|37699.4
09:27:49|37699.4
09:27:51|37699.42
09:27:52|37699.42
09:27:52|37699.42
09:27:53|37699.42
09:27:54|37704.46
09:27:56|37704.46
09:27:56|37704.46
09:27:57|37704.46
09:27:58|37704.46
09:27:59|37706.89
09:28:01|37700.35
09:28:01|37700.35
09:28:03|37697.41
09:28:04|37691.37
09:28:04|37691.38
09:28:06|37691.38
09:28:07|37691.38
09:28:08|37687.72
09:28:09|37687.72
09:28:11|37688.09
09:28:12|37688.09
09:28:12|37688.1
09:28:14|37688.1
09:28:14|37688.1
09:28:15|37688.1
09:28:17|37688.1
09:28:17|37688.1
09:28:18|37702.37
09:28:19|37702.36
09:28:21|37702.36
09:28:22|37701.97
09:28:23|37701.97
09:28:24|37698.15
09:28:24|37699.96
09:28:25|37699.96
09:28:26|37699.96
09:28:27|37702.11
09:28:29|37701.82
09:28:29|37701.82
09:28:30|37701.82
09:28:31|37701.82
09:28:33|37701.82
09:28:33|37701.82
09:28:34|37701.82
09:28:36|37700.03
09:28:36|37700.03
09:28:37|37700.03
09:28:38|37700.03
09:28:40|37700.03
09:28:41|37700.03
09:28:42|37700.03
09:28:43|37700.03
09:28:45|37700.03
09:28:46|37700.03
09:28:47|37700.03
09:28:49|37698.15
09:28:49|37698.15
09:28:51|37698.15
09:28:52|37698.15
09:28:52|37702.29
09:28:53|37702.29
09:28:55|37702.29
09:28:56|37702.29
09:28:58|37702.45
09:28:58|37702.45
09:29:00|37702.45
09:29:00|37702.45
09:29:02|37702.45
09:29:02|37702.45
09:29:03|37702.45
09:29:04|37702.45
09:29:06|37702.45
09:29:07|37702.45
09:29:08|37702.45
09:29:10|37702.46
09:29:11|37708.43
09:29:12|37708.43
09:29:13|37708.43
09:29:14|37708.43
09:29:15|37708.43
09:29:16|37708.43
09:29:17|37708.43
09:29:18|37708.43
09:29:19|37708.43
09:29:20|37708.43
09:29:21|37708.43
09:29:22|37708.43
09:29:23|37708.43
09:29:24|37708.43
09:29:25|37708.43
09:29:26|37708.43
09:29:27|37708.42
09:29:28|37708.42
09:29:29|37708.42
09:29:31|37708.42
09:29:31|37708.42
09:29:32|37708.42
09:29:34|37708.42
09:29:35|37708.43
09:29:36|37708.43
09:29:37|37708.43
09:29:38|37708.43
09:29:39|37708.43
09:29:41|37708.43
09:29:42|37708.43
09:29:43|37708.43
09:29:45|37708.43
09:29:45|37708.43
09:29:47|37708.43
09:29:47|37707.53
09:29:49|37707.53
09:29:51|37707.52
09:29:51|37707.47
09:29:52|37705.59
09:29:54|37701.89
09:29:55|37701.89
09:29:56|37701.89
09:29:56|37701.89
09:29:58|37692.37
09:29:59|37692.37
09:29:59|37692.34
09:30:01|37691.66
09:30:02|37691.66
09:30:03|37692.36
09:30:04|37692.36
09:30:05|37690.41
09:30:06|37692.36
09:30:08|37692.36
09:30:08|37692.47
09:30:09|37704.58
09:30:10|37704.58
09:30:12|37704.58
09:30:13|37704.58
09:30:14|37700.1
09:30:15|37700.14
09:30:15|37694.86
09:30:16|37694.86
09:30:18|37698.86
09:30:19|37698.86
09:30:20|37698.86
09:30:21|37697.81
09:30:21|37697.81
09:30:23|37697.49
09:30:24|37697.49
09:30:25|37697.49
09:30:26|37687.82
09:30:26|37687.82
09:30:28|37687.82
09:30:29|37687.82
09:30:30|37687.82
09:30:31|37687.82
09:30:32|37687.82
09:30:33|37687.82
09:30:34|37687.82
09:30:35|37687.82
09:30:35|37684.78
09:30:37|37686.81
09:30:37|37686.81
09:30:38|37686.81
09:30:40|37686.81
09:30:41|37684.52
09:30:42|37684.52
09:30:42|37684.52
09:30:44|37684.52
09:30:45|37684.52
09:30:47|37684.56
09:30:48|37684.56
09:30:50|37684.56
09:30:50|37684.56
09:30:51|37684.56
09:30:52|37684.56
09:30:53|37684.54
09:30:54|37680.2
09:30:55|37680.21
09:30:56|37680.21
09:30:57|37684.56
09:30:58|37684.56
09:30:59|37684.56
09:31:00|37684.56
09:31:01|37684.73
09:31:03|37684.73
09:31:04|37684.73
09:31:06|37684.73
09:31:06|37684.73
09:31:07|37680.63
09:31:08|37680.63
09:31:09|37680.63
09:31:10|37680.63
09:31:11|37680.73
09:31:12|37674.65
09:31:13|37674.65
09:31:14|37674.69
09:31:15|37674.69
09:31:16|37674.69
09:31:17|37674.69
09:31:18|37674.69
09:31:19|37679.83
09:31:20|37679.83
09:31:21|37679.83
09:31:22|37679.83
09:31:23|37679.83
09:31:24|37679.83
09:31:25|37681.44
09:31:26|37681.44
09:31:27|37681.45
09:31:28|37681.45
09:31:29|37681.45
09:31:30|37681.45
09:31:31|37681.45
09:31:32|37681.45
09:31:33|37681.45
09:31:34|37681.45
09:31:35|37687.82
09:31:36|37694.17
09:31:37|37694.17
09:31:38|37689.04
09:31:39|37689.04
09:31:40|37691.45
09:31:41|37695.17
09:31:42|37695.18
09:31:44|37697.07
09:31:45|37697.07
09:31:46|37698.97
09:31:48|37698.97
09:31:49|37698.97
09:31:51|37698.97
09:31:51|37699.42
09:31:52|37697.09
09:31:53|37697.09
09:31:54|37697.09
09:31:55|37697.09
09:31:56|37699.
09:31:58|37688.75
09:31:59|37688.75
09:32:00|37692.7
09:32:01|37692.7
09:32:02|37692.7
09:32:03|37692.7
09:32:04|37692.7
09:32:05|37692.61
09:32:06|37692.98
09:32:07|37692.61
09:32:08|37693.83
09:32:09|37693.82
09:32:10|37693.82
09:32:11|37693.82
09:32:12|37693.82
09:32:13|37696.49
09:32:14|37696.49
09:32:15|37693.17
09:32:16|37693.17
09:32:17|37693.17
09:32:18|37693.17
09:32:19|37693.17
09:32:20|37691.59
09:32:21|37695.15
09:32:22|37695.15
09:32:23|37695.15
09:32:24|37695.15
09:32:25|37695.15
09:32:26|37714.42
09:32:27|37718.08
09:32:28|37706.79
09:32:29|37706.79
09:32:30|37716.18
09:32:31|37716.18
09:32:32|37716.18
09:32:33|37713.7
09:32:34|37715.7
09:32:35|37715.7
09:32:36|37716.99
09:32:37|37712.71
09:32:38|37712.71
09:32:39|37712.71
09:32:40|37712.71
09:32:42|37712.71
09:32:42|37712.71
09:32:44|37723.85
09:32:44|37727.42
09:32:45|37728.77
09:32:47|37721.55
09:32:48|37721.55
09:32:49|37721.55
09:32:50|37710.83
09:32:51|37710.83
09:32:52|37704.57
09:32:53|37704.57
09:32:54|37695.54
09:32:55|37697.42
09:32:56|37697.42
09:32:57|37700.99
09:32:59|37696.3
09:33:00|37693.
09:33:00|37693.
09:33:01|37690.82
09:33:03|37692.65
09:33:04|37692.65
09:33:05|37689.16
09:33:05|37689.16
09:33:07|37689.16
09:33:08|37689.16
09:33:08|37689.16
09:33:10|37689.15
09:33:11|37689.15
09:33:12|37689.15
09:33:13|37703.28
09:33:14|37703.28
09:33:15|37703.18
09:33:16|37703.18
09:33:17|37703.18
09:33:18|37703.18
09:33:19|37703.18
09:33:20|37703.18
09:33:21|37703.18
09:33:22|37703.18
09:33:23|37703.18
09:33:24|37703.18
09:33:25|37703.18
09:33:26|37703.19
09:33:28|37703.28
09:33:28|37703.28
09:33:30|37703.28
09:33:30|37703.28
09:33:31|37709.92
09:33:32|37709.92
09:33:34|37712.71
09:33:35|37724.58
09:33:36|37721.7
09:33:37|37721.7
09:33:38|37721.7
09:33:39|37721.6
09:33:40|37721.6
09:33:41|37721.6
09:33:42|37721.6
09:33:43|37716.94
09:33:44|37717.77
09:33:45|37722.46
09:33:46|37724.48
09:33:47|37722.06
09:33:48|37723.95
09:33:49|37723.95
09:33:51|37723.95
09:33:52|37723.95
09:33:53|37727.7
09:33:54|37729.
09:33:55|37736.28
09:33:56|37736.28
09:33:57|37731.73
09:33:58|37731.73
09:34:00|37731.73
09:34:00|37731.73
09:34:02|37731.73
09:34:03|37731.73
09:34:04|37731.73
09:34:05|37724.98
09:34:06|37724.98
09:34:07|37727.69
09:34:08|37727.69
09:34:09|37727.69
09:34:10|37727.69
09:34:11|37730.68
09:34:12|37730.68
09:34:13|37730.68
09:34:14|37732.56
09:34:16|37736.9
09:34:17|37736.9
09:34:18|37736.9
09:34:19|37736.62
09:34:19|37739.22
09:34:21|37739.22
09:34:22|37739.22
09:34:23|37739.22
09:34:23|37734.84
09:34:24|37734.84
09:34:26|37734.84
09:34:27|37734.84
09:34:28|37735.09
09:34:29|37735.09
09:34:30|37735.09
09:34:31|37739.22
09:34:32|37739.23
09:34:32|37739.23
09:34:33|37739.23
09:34:34|37739.23
09:34:36|37739.23
09:34:37|37739.23
09:34:38|37739.23
09:34:39|37739.23
09:34:39|37739.23
09:34:41|37739.23
09:34:42|37739.23
09:34:43|37739.32
09:34:44|37737.61
09:34:45|37737.61
09:34:46|37737.61
09:34:47|37737.61
09:34:48|37739.33
09:34:50|37739.33
09:34:51|37739.33
09:34:53|37735.91
09:34:53|37735.91
09:34:54|37735.91
09:34:56|37735.91
09:34:57|37735.91
09:34:58|37735.91
09:35:00|37739.3
09:35:00|37739.3
09:35:01|37739.3
09:35:02|37739.3
09:35:03|37739.33
09:35:05|37743.04
09:35:06|37743.04
09:35:07|37743.04
09:35:08|37743.04
09:35:09|37749.27
09:35:11|37749.27
09:35:12|37748.35
09:35:13|37748.35
09:35:14|37748.71
09:35:14|37750.12
09:35:16|37750.12
09:35:16|37750.12
09:35:18|37750.12
09:35:19|37750.12
09:35:20|37750.12
09:35:21|37748.
09:35:22|37748.
09:35:23|37746.61
09:35:24|37761.06
09:35:25|37761.06
09:35:26|37748.64
09:35:27|37749.26
09:35:28|37752.69
09:35:29|37753.16
09:35:30|37755.81
09:35:31|37757.69
09:35:32|37761.07
09:35:33|37768.
09:35:34|37768.
09:35:35|37760.96
09:35:36|37760.96
09:35:37|37760.96
09:35:38|37760.96
09:35:39|37748.38
09:35:40|37748.28
09:35:41|37753.
09:35:42|37753.
09:35:43|37748.28
09:35:44|37748.28
09:35:45|37744.23
09:35:46|37745.81
09:35:47|37745.81
09:35:48|37745.81
09:35:49|37745.81
09:35:51|37745.81
09:35:52|37742.76
09:35:53|37742.76
09:35:55|37748.26
09:35:55|37748.26
09:35:56|37748.26
09:35:57|37745.48
09:35:59|37745.48
09:36:00|37741.91
09:36:01|37741.91
09:36:02|37741.91
09:36:03|37741.91
09:36:04|37741.91
09:36:05|37741.91
09:36:06|37734.32
09:36:08|37734.42
09:36:09|37734.42
09:36:10|37745.83
09:36:10|37748.24
09:36:12|37748.24
09:36:12|37748.24
09:36:14|37746.17
09:36:15|37746.17
09:36:16|37746.18
09:36:17|37746.18
09:36:18|37746.17
09:36:19|37746.18
09:36:20|37746.18
09:36:21|37746.18
09:36:22|37746.17
09:36:23|37746.17
09:36:25|37730.22
09:36:26|37730.22
09:36:26|37731.28
09:36:27|37729.83
09:36:29|37729.83
09:36:30|37729.83
09:36:31|37729.89
09:36:31|37729.89
09:36:33|37729.89
09:36:34|37729.89
09:36:35|37729.92
09:36:36|37729.92
09:36:37|37729.92
09:36:38|37729.92
09:36:38|37729.92
09:36:40|37729.92
09:36:41|37729.92
09:36:41|37730.71
09:36:43|37730.71
09:36:43|37730.71
09:36:45|37730.71
09:36:46|37730.86
09:36:46|37730.86
09:36:49|37730.86
09:36:49|37730.86
09:36:50|37730.86
09:36:52|37730.86
09:36:52|37729.79
09:36:55|37729.78
09:36:55|37729.78
09:36:57|37729.78
09:36:58|37729.78
09:36:59|37729.78
09:37:00|37729.78
09:37:01|37728.03
09:37:02|37728.03
09:37:03|37715.96
09:37:04|37715.49
09:37:05|37715.49
09:37:06|37715.94
09:37:07|37715.94
09:37:08|37715.94
09:37:09|37715.94
09:37:10|37715.96
09:37:11|37715.96
09:37:12|37715.97
09:37:14|37715.97
09:37:14|37715.97
09:37:15|37715.97
09:37:16|37715.97
09:37:17|37715.96
09:37:18|37715.96
09:37:19|37715.97
09:37:20|37715.97
09:37:21|37715.97
09:37:22|37715.97
09:37:24|37715.96
09:37:26|37715.96
09:37:26|37715.96
09:37:27|37715.96
09:37:28|37715.97
09:37:29|37715.97
09:37:30|37715.97
09:37:31|37715.97
09:37:32|37715.97
09:37:33|37715.97
09:37:34|37729.9
09:37:35|37729.9
09:37:36|37730.87
09:37:37|37730.87
09:37:38|37730.87
09:37:39|37730.87
09:37:40|37730.87
09:37:41|37730.87
09:37:42|37729.56
09:37:43|37729.57
09:37:44|37729.57
09:37:45|37729.57
09:37:46|37729.56
09:37:47|37729.56
09:37:48|37729.57
09:37:49|37729.57
09:37:50|37729.57
09:37:51|37729.57
09:37:53|37729.57
09:37:55|37729.57
09:37:56|37729.57
09:37:57|37723.56
09:37:57|37723.66
09:37:58|37723.66
09:38:00|37723.66
09:38:01|37723.66
09:38:02|37723.66
09:38:03|37723.66
09:38:04|37723.66
09:38:06|37723.66
09:38:07|37723.66
09:38:08|37723.66
09:38:09|37723.65
09:38:10|37723.65
09:38:11|37723.65
09:38:12|37723.65
09:38:13|37723.65
09:38:14|37723.65
09:38:15|37723.65
09:38:16|37723.65
09:38:17|37723.65
09:38:19|37723.65
09:38:20|37723.65
09:38:21|37723.65
09:38:22|37731.7
09:38:22|37731.7
09:38:23|37731.7
09:38:25|37731.7
09:38:25|37731.7
09:38:27|37731.7
09:38:28|37731.7
09:38:29|37728.81
09:38:30|37728.81
09:38:31|37728.81
09:38:32|37728.81
09:38:33|37738.52
09:38:34|37738.52
09:38:35|37736.49
09:38:36|37736.49
09:38:37|37736.49
09:38:38|37736.49
09:38:40|37736.49
09:38:41|37736.49
09:38:42|37732.27
09:38:43|37732.27
09:38:43|37732.27
09:38:45|37732.27
09:38:46|37732.27
09:38:47|37732.27
09:38:48|37734.11
09:38:49|37734.11
09:38:50|37734.11
09:38:52|37734.11
09:38:52|37734.11
09:38:53|37734.11
09:38:54|37734.11
09:38:56|37732.27
09:38:56|37732.27
09:38:58|37730.67
09:38:59|37730.67
09:39:00|37730.67
09:39:00|37730.66
09:39:02|37730.66
09:39:02|37730.66
09:39:04|37730.66
09:39:05|37732.56
09:39:05|37732.56
09:39:07|37731.64
09:39:08|37733.53
09:39:09|37733.53
09:39:10|37733.53
09:39:12|37733.53
09:39:12|37732.38
09:39:13|37732.38
09:39:14|37732.38
09:39:15|37735.
09:39:16|37735.
09:39:17|37735.
09:39:19|37734.58
09:39:20|37734.58
09:39:21|37734.58
09:39:22|37734.58
09:39:23|37734.58
09:39:24|37734.57
09:39:25|37734.57
09:39:26|37734.57
09:39:27|37734.57
09:39:28|37734.57
09:39:29|37734.57
09:39:30|37734.57
09:39:31|37734.57
09:39:32|37734.57
09:39:33|37734.57
09:39:34|37732.74
09:39:35|37732.74
09:39:36|37732.74
09:39:37|37732.74
09:39:38|37732.73
09:39:39|37732.73
09:39:40|37732.73
09:39:41|37732.73
09:39:42|37732.73
09:39:43|37732.73
09:39:44|37732.73
09:39:45|37732.73
09:39:46|37732.73
09:39:47|37732.73
09:39:48|37732.73
09:39:49|37732.73
09:39:50|37732.73
09:39:51|37732.26
09:39:52|37732.26
09:39:53|37732.26
09:39:55|37732.26
09:39:56|37732.26
09:39:57|37732.26
09:39:58|37732.26
09:39:59|37732.26
09:40:00|37732.26
09:40:01|37732.26
09:40:03|37732.26
09:40:04|37732.26
09:40:05|37732.26
09:40:07|37732.26
09:40:08|37732.26
09:40:08|37732.26
09:40:10|37732.26
09:40:11|37732.26
09:40:11|37732.26
09:40:13|37732.26
09:40:14|37732.26
09:40:14|37732.26
09:40:16|37732.27
09:40:17|37732.27
09:40:18|37732.27
09:40:19|37732.27
09:40:20|37732.27
09:40:21|37732.27
09:40:22|37732.27
09:40:23|37732.27
09:40:24|37732.27
09:40:25|37732.27
09:40:26|37742.06
09:40:27|37737.2
09:40:28|37737.2
09:40:29|37737.2
09:40:30|37737.2
09:40:31|37737.2
09:40:33|37737.2
09:40:33|37737.2
09:40:34|37737.2
09:40:35|37737.2
09:40:36|37737.2
09:40:38|37737.2
09:40:38|37737.2
09:40:40|37737.2
09:40:41|37737.2
09:40:42|37732.26
09:40:43|37732.26
09:40:44|37732.26
09:40:45|37732.26
09:40:46|37732.27
09:40:47|37732.27
09:40:48|37732.27
09:40:49|37732.27
09:40:50|37732.27
09:40:51|37725.19
09:40:52|37725.19
09:40:53|37725.91
09:40:54|37725.92
09:40:55|37725.92
09:40:57|37725.92
09:40:58|37725.92
09:40:59|37725.92
09:41:00|37725.92
09:41:01|37724.03
09:41:02|37724.03
09:41:03|37724.03
09:41:05|37724.03
09:41:06|37725.91
09:41:07|37725.91
09:41:08|37723.85
09:41:09|37723.85
09:41:10|37723.85
09:41:11|37723.85
09:41:12|37723.85
09:41:13|37723.86
09:41:14|37725.92
09:41:15|37725.92
09:41:16|37725.92
09:41:17|37725.92
09:41:18|37725.92
09:41:19|37725.92
09:41:20|37725.92
09:41:21|37725.92
09:41:22|37725.92
09:41:23|37725.92
09:41:24|37725.92
09:41:25|37725.92
09:41:26|37725.92
09:41:27|37725.92
09:41:28|37725.92
09:41:29|37725.92
09:41:30|37725.92
09:41:31|37725.92
09:41:32|37725.92
09:41:33|37725.92
09:41:34|37726.02
09:41:35|37726.02
09:41:36|37726.02
09:41:37|37726.02
09:41:38|37726.02
09:41:39|37726.02
09:41:40|37722.31
09:41:41|37723.96
09:41:42|37723.96
09:41:43|37723.96
09:41:44|37723.96
09:41:45|37722.3
09:41:46|37722.3
09:41:47|37722.3
09:41:48|37722.3
09:41:49|37722.3
09:41:50|37721.47
09:41:51|37721.47
09:41:52|37721.47
09:41:53|37709.51
09:41:54|37709.51
09:41:55|37709.51
09:41:56|37709.51
09:41:58|37709.51
09:41:59|37709.51
09:42:00|37709.51
09:42:00|37709.51
09:42:01|37709.51
09:42:02|37709.62
09:42:03|37709.62
09:42:05|37713.39
09:42:05|37713.39
09:42:06|37714.14
09:42:08|37714.14
09:42:09|37714.14
09:42:10|37714.13
09:42:12|37714.14
09:42:13|37715.01
09:42:14|37715.01
09:42:15|37715.01
09:42:15|37715.01
09:42:17|37715.01
09:42:18|37715.01
09:42:20|37720.61
09:42:21|37720.61
09:42:22|37720.61
09:42:23|37720.61
09:42:24|37718.64
09:42:25|37718.64
09:42:26|37718.64
09:42:27|37718.64
09:42:28|37718.65
09:42:29|37718.64
09:42:30|37718.64
09:42:31|37718.64
09:42:32|37718.64
09:42:33|37718.64
09:42:34|37718.64
09:42:35|37718.64
09:42:36|37718.64
09:42:37|37718.64
09:42:38|37718.65
09:42:39|37718.64
09:42:40|37718.64
09:42:41|37718.64
09:42:42|37718.64
09:42:43|37718.64
09:42:44|37718.64
09:42:45|37718.64
09:42:46|37718.64
09:42:47|37718.65
09:42:48|37720.71
09:42:49|37720.71
09:42:50|37720.71
09:42:51|37718.66
09:42:52|37718.65
09:42:53|37718.65
09:42:54|37718.65
09:42:55|37718.65
09:42:56|37718.65
09:42:57|37718.65
09:42:58|37718.65
09:43:00|37718.65
09:43:01|37718.65
09:43:03|37718.65
09:43:04|37718.65
09:43:06|37718.66
09:43:06|37718.66
09:43:07|37718.66
09:43:08|37718.66
09:43:09|37718.66
09:43:11|37718.66
09:43:11|37718.66
09:43:14|37718.66
09:43:14|37718.66
09:43:15|37718.66
09:43:17|37718.66
09:43:18|37718.66
09:43:18|37718.66
09:43:20|37718.66
09:43:21|37718.65
09:43:22|37718.65
09:43:23|37720.71
09:43:24|37720.71
09:43:25|37720.71
09:43:26|37720.71
09:43:27|37720.71
09:43:29|37720.71
09:43:29|37720.72
09:43:30|37720.72
09:43:31|37720.72
09:43:32|37720.72
09:43:33|37725.01
09:43:34|37725.01
09:43:35|37725.01
09:43:36|37725.01
09:43:37|37725.01
09:43:38|37725.01
09:43:39|37720.74
09:43:40|37722.64
09:43:41|37722.64
09:43:42|37722.64
09:43:43|37722.64
09:43:44|37722.64
09:43:45|37722.84
09:43:46|37722.84
09:43:47|37722.84
09:43:48|37722.84
09:43:49|37722.84
09:43:50|37722.84
09:43:51|37722.84
09:43:52|37722.84
09:43:53|37722.84
09:43:54|37722.84
09:43:55|37722.84
09:43:56|37722.84
09:43:58|37722.84
09:43:59|37722.84
09:44:01|37722.84
09:44:01|37722.83
09:44:02|37722.83
09:44:03|37722.83
09:44:04|37722.83
09:44:05|37722.83
09:44:06|37722.83
09:44:07|37722.83
09:44:09|37721.06
09:44:11|37721.1
09:44:11|37721.1
09:44:12|37718.85
09:44:13|37718.85
09:44:14|37718.85
09:44:15|37718.85
09:44:17|37718.85
09:44:18|37718.85
09:44:19|37718.85
09:44:20|37718.85
09:44:21|37718.85
09:44:22|37718.85
09:44:23|37718.85
09:44:24|37719.79
09:44:25|37719.79
09:44:26|37719.79
09:44:27|37719.79
09:44:28|37719.79
09:44:29|37719.79
09:44:30|37719.79
09:44:31|37720.91
09:44:32|37720.91
09:44:33|37720.91
09:44:34|37720.91
09:44:35|37723.55
09:44:36|37723.55
09:44:37|37723.55
09:44:38|37723.55
09:44:39|37723.55
09:44:40|37723.55
09:44:41|37723.55
09:44:42|37723.55
09:44:43|37723.56
09:44:44|37723.56
09:44:45|37723.55
09:44:46|37723.55
09:44:48|37723.55
09:44:48|37723.55
09:44:50|37723.55
09:44:50|37723.55
09:44:52|37723.55
09:44:53|37723.56
09:44:54|37723.56
09:44:54|37723.56
09:44:56|37723.56
09:44:57|37723.56
09:44:58|37723.56
09:44:59|37723.56
09:45:01|37717.75
09:45:02|37721.54
09:45:03|37721.55
09:45:04|37723.43
09:45:05|37723.43
09:45:06|37722.24
09:45:07|37723.67
09:45:08|37723.67
09:45:10|37724.59
09:45:11|37724.59
09:45:12|37724.59
09:45:13|37723.78
09:45:15|37723.79
09:45:16|37723.79
09:45:17|37723.79
09:45:18|37723.79
09:45:20|37724.6
09:45:21|37724.6
09:45:21|37724.6
09:45:22|37724.6
09:45:23|37724.6
09:45:24|37724.6
09:45:25|37724.6
09:45:27|37724.6
09:45:28|37721.53
09:45:29|37721.53
09:45:30|37721.53
09:45:31|37721.53
09:45:32|37721.54
09:45:32|37717.85
09:45:34|37717.85
09:45:34|37717.85
09:45:35|37717.56
09:45:37|37721.2
09:45:37|37721.2
09:45:38|37721.19
09:45:40|37721.19
09:45:40|37721.19
09:45:42|37721.19
09:45:42|37721.19
09:45:43|37721.19
09:45:45|37721.19
09:45:46|37721.19
09:45:46|37721.19
09:45:47|37715.78
09:45:48|37707.97
09:45:49|37706.56
09:45:50|37708.18
09:45:51|37706.57
09:45:52|37707.31
09:45:53|37707.31
09:45:54|37707.31
09:45:55|37707.31
09:45:56|37701.24
09:45:58|37701.23
09:45:58|37701.23
09:46:00|37702.42
09:46:01|37702.42
09:46:03|37702.42
09:46:03|37702.42
09:46:04|37701.13
09:46:06|37701.12
09:46:07|37701.12
09:46:08|37701.12
09:46:10|37701.12
09:46:12|37701.12
09:46:12|37696.46
09:46:13|37696.46
09:46:15|37696.46
09:46:16|37696.46
09:46:17|37701.06
09:46:18|37701.06
09:46:20|37701.02
09:46:20|37701.02
09:46:21|37701.02
09:46:22|37693.75
09:46:23|37693.75
09:46:24|37687.31
09:46:25|37688.13
09:46:26|37684.38
09:46:27|37684.38
09:46:28|37684.38
09:46:29|37684.42
09:46:30|37684.42
09:46:31|37683.95
09:46:32|37683.94
09:46:33|37683.94
09:46:34|37683.94
09:46:35|37683.94
09:46:36|37683.94
09:46:38|37689.53
09:46:39|37689.53
09:46:40|37689.53
09:46:40|37689.53
09:46:42|37689.53
09:46:42|37689.53
09:46:44|37689.53
09:46:45|37689.53
09:46:46|37694.58
09:46:46|37694.58
09:46:48|37694.58
09:46:49|37694.58
09:46:51|37694.68
09:46:51|37694.69
09:46:52|37694.68
09:46:53|37694.68
09:46:54|37694.68
09:46:55|37694.72
09:46:56|37694.72
09:46:57|37694.72
09:46:58|37694.72
09:46:59|37694.72
09:47:00|37694.72
09:47:01|37694.72
09:47:02|37694.72
09:47:03|37694.72
09:47:04|37696.36
09:47:05|37696.36
09:47:07|37701.69
09:47:08|37701.69
09:47:08|37701.69
09:47:11|37701.69
09:47:12|37701.69
09:47:13|37701.7
09:47:15|37704.02
09:47:16|37704.02
09:47:16|37704.05
09:47:19|37704.05
09:47:19|37704.05
09:47:20|37704.05
09:47:21|37712.09
09:47:22|37708.49
09:47:23|37708.52
09:47:25|37706.14
09:47:26|37706.14
09:47:27|37706.14
09:47:27|37706.14
09:47:29|37706.14
09:47:30|37703.97
09:47:31|37703.98
09:47:32|37703.98
09:47:33|37703.98
09:47:34|37703.98
09:47:35|37703.94
09:47:36|37703.94
09:47:37|37703.94
09:47:38|37703.94
09:47:39|37703.95
09:47:41|37703.99
09:47:41|37703.99
09:47:42|37708.76
09:47:43|37708.76
09:47:44|37708.76
09:47:45|37708.76
09:47:46|37708.76
09:47:47|37708.76
09:47:48|37708.76
09:47:49|37708.76
09:47:50|37708.76
09:47:51|37712.29
09:47:52|37712.29
09:47:53|37711.11
09:47:54|37711.11
09:47:55|37711.11
09:47:56|37712.24
09:47:57|37712.24
09:47:58|37712.24
09:47:59|37712.24
09:48:00|37712.24
09:48:02|37712.24
09:48:03|37712.24
09:48:04|37712.24
09:48:06|37712.24
09:48:07|37712.24
09:48:08|37712.24
09:48:09|37712.24
09:48:10|37705.18
09:48:12|37709.21
09:48:12|37709.21
09:48:13|37709.48
09:48:15|37709.48
09:48:16|37709.48
09:48:16|37708.46
09:48:18|37708.46
09:48:19|37700.62
09:48:20|37700.62
09:48:21|37698.2
09:48:22|37698.2
09:48:23|37698.2
09:48:24|37698.2
09:48:25|37698.2
09:48:26|37698.2
09:48:27|37696.11
09:48:28|37692.32
09:48:29|37690.58
09:48:30|37690.58
09:48:32|37691.55
09:48:32|37691.55
09:48:34|37691.55
09:48:35|37697.84
09:48:35|37707.34
09:48:37|37712.08
09:48:37|37712.29
09:48:39|37712.3
09:48:40|37712.3
09:48:42|37712.4
09:48:42|37712.4
09:48:43|37728.09
09:48:44|37721.7
09:48:45|37721.7
09:48:46|37724.41
09:48:47|37727.16
09:48:48|37727.16
09:48:49|37727.17
09:48:50|37732.9
09:48:51|37743.15
09:48:52|37750.
09:48:53|37750.
09:48:54|37749.89
09:48:55|37748.03
09:48:56|37751.87
09:48:57|37764.51
09:48:59|37763.1
09:48:59|37757.43
09:49:01|37753.25
09:49:03|37753.25
09:49:04|37734.12
09:49:05|37736.92
09:49:06|37738.79
09:49:07|37738.79
09:49:07|37738.79
09:49:09|37737.01
09:49:09|37737.01
09:49:11|37737.01
09:49:12|37737.01
09:49:13|37737.01
09:49:13|37737.01
09:49:16|37737.01
09:49:16|37737.01
09:49:17|37737.02
09:49:19|37753.7
09:49:20|37753.7
09:49:22|37750.99
09:49:22|37754.76
09:49:23|37768.9
09:49:24|37756.3
09:49:25|37755.37
09:49:26|37755.37
09:49:27|37755.37
09:49:28|37755.37
09:49:29|37755.37
09:49:31|37755.41
09:49:33|37757.3
09:49:33|37755.42
09:49:34|37756.98
09:49:36|37756.98
09:49:36|37755.1
09:49:37|37753.21
09:49:39|37748.11
09:49:39|37741.67
09:49:40|37741.67
09:49:42|37741.67
09:49:43|37746.75
09:49:43|37746.75
09:49:45|37746.75
09:49:46|37746.75
09:49:47|37746.74
09:49:48|37746.74
09:49:49|37746.74
09:49:50|37748.62
09:49:51|37748.62
09:49:52|37750.71
09:49:53|37750.71
09:49:54|37750.71
09:49:55|37750.71
09:49:57|37750.72
09:49:57|37750.72
09:49:58|37750.72
09:50:00|37750.72
09:50:00|37750.69
09:50:01|37748.66
09:50:03|37746.76
09:50:04|37744.74
09:50:06|37744.74
09:50:07|37744.74
09:50:08|37744.74
09:50:08|37744.74
09:50:09|37744.74
09:50:11|37749.29
09:50:13|37749.26
09:50:13|37749.26
09:50:15|37749.26
09:50:16|37749.26
09:50:17|37745.7
09:50:19|37745.69
09:50:19|37745.69
09:50:21|37745.69
09:50:21|37749.16
09:50:23|37751.05
09:50:24|37749.16
09:50:24|37749.16
09:50:25|37749.16
09:50:27|37749.16
09:50:28|37749.16
09:50:29|37746.58
09:50:30|37746.58
09:50:31|37746.58
09:50:32|37746.58
09:50:33|37746.58
09:50:35|37746.58
09:50:36|37746.58
09:50:37|37744.32
09:50:38|37744.32
09:50:39|37744.32
09:50:40|37744.32
09:50:41|37746.49
09:50:42|37746.49
09:50:43|37746.49
09:50:44|37746.49
09:50:45|37746.49
09:50:46|37738.85
09:50:47|37731.33
09:50:48|37731.33
09:50:49|37731.33
09:50:50|37731.33
09:50:51|37731.33
09:50:52|37735.33
09:50:53|37735.33
09:50:54|37735.33
09:50:55|37735.33
09:50:56|37735.33
09:50:57|37750.17
09:50:58|37742.26
09:50:59|37742.27
09:51:00|37742.27
09:51:01|37742.27
09:51:03|37742.27
09:51:03|37742.26
09:51:05|37742.26
09:51:06|37742.26
09:51:08|37737.42
09:51:09|37737.42
09:51:10|37737.42
09:51:11|37732.38
09:51:12|37725.8
09:51:13|37725.8
09:51:14|37720.81
09:51:16|37722.69
09:51:17|37722.69
09:51:18|37723.19
09:51:19|37723.19
09:51:20|37725.31
09:51:21|37725.31
09:51:23|37725.31
09:51:25|37725.31
09:51:26|37725.31
09:51:28|37725.31
09:51:28|37725.31
09:51:29|37725.31
09:51:30|37725.31
09:51:31|37725.31
09:51:32|37725.31
09:51:33|37725.31
09:51:34|37725.31
09:51:35|37723.23
09:51:36|37723.23
09:51:37|37723.23
09:51:38|37723.23
09:51:39|37723.23
09:51:40|37723.23
09:51:41|37723.23
09:51:42|37723.28
09:51:43|37723.28
09:51:44|37723.28
09:51:45|37723.28
09:51:46|37723.28
09:51:47|37723.28
09:51:48|37723.28
09:51:49|37722.11
09:51:50|37717.83
09:51:51|37718.41
09:51:52|37718.4
09:51:53|37718.4
09:51:54|37710.27
09:51:55|37710.27
09:51:56|37710.31
09:51:57|37710.31
09:51:58|37710.31
09:51:59|37710.31
09:52:00|37711.25
09:52:01|37711.26
09:52:02|37711.25
09:52:03|37711.25
09:52:04|37711.25
09:52:06|37711.25
09:52:07|37711.25
09:52:08|37711.25
09:52:09|37711.25
09:52:10|37711.25
09:52:10|37711.25
09:52:12|37711.25
09:52:13|37711.25
09:52:15|37717.12
09:52:16|37717.12
09:52:18|37717.12
09:52:18|37717.12
09:52:19|37717.12
09:52:20|37717.12
09:52:22|37717.12
09:52:23|37717.12
09:52:25|37711.
09:52:25|37711.01
09:52:26|37711.01
09:52:27|37711.03
09:52:28|37711.03
09:52:29|37711.02
09:52:30|37711.04
09:52:31|37711.04
09:52:32|37711.04
09:52:33|37713.17
09:52:34|37710.97
09:52:35|37710.97
09:52:36|37710.97
09:52:37|37710.97
09:52:38|37710.97
09:52:39|37710.97
09:52:40|37710.97
09:52:41|37710.97
09:52:42|37708.81
09:52:44|37710.95
09:52:45|37709.79
09:52:46|37710.67
09:52:47|37710.67
09:52:48|37710.67
09:52:49|37710.67
09:52:50|37708.71
09:52:50|37708.71
09:52:52|37708.71
09:52:53|37708.71
09:52:54|37708.71
09:52:55|37708.71
09:52:56|37708.71
09:52:57|37708.71
09:52:57|37710.62
09:52:59|37710.62
09:53:00|37710.62
09:53:01|37710.62
09:53:02|37710.62
09:53:02|37710.62
09:53:04|37710.62
09:53:05|37710.59
09:53:06|37710.6
09:53:07|37711.79
09:53:09|37711.79
09:53:10|37716.61
09:53:10|37716.61
09:53:13|37706.78
09:53:14|37706.78
09:53:15|37706.78
09:53:16|37706.77
09:53:18|37706.77
09:53:18|37706.77
09:53:19|37706.77
09:53:21|37706.77
09:53:22|37698.63
09:53:23|37698.63
09:53:25|37698.63
09:53:26|37701.08
09:53:27|37701.08
09:53:28|37697.3
09:53:30|37695.38
09:53:31|37695.38
09:53:32|37694.21
09:53:33|37696.31
09:53:34|37696.31
09:53:35|37696.31
09:53:36|37688.83
09:53:37|37690.69
09:53:38|37690.69
09:53:39|37690.69
09:53:40|37689.64
09:53:41|37689.63
09:53:42|37688.06
09:53:43|37688.06
09:53:44|37688.06
09:53:45|37688.06
09:53:46|37688.06
09:53:47|37683.15
09:53:48|37683.26
09:53:49|37683.36
09:53:50|37683.36
09:53:51|37683.36
09:53:52|37683.36
09:53:53|37683.36
09:53:54|37683.36
09:53:55|37685.82
09:53:56|37685.82
09:53:57|37687.2
09:53:58|37680.94
09:53:59|37678.95
09:54:00|37675.38
09:54:01|37675.38
09:54:02|37675.38
09:54:03|37675.38
09:54:04|37675.38
09:54:05|37675.38
09:54:06|37675.38
09:54:07|37675.38
09:54:09|37675.38
09:54:09|37676.33
09:54:10|37676.33
09:54:12|37676.33
09:54:12|37676.33
09:54:14|37674.46
09:54:15|37674.46
09:54:16|37674.46
09:54:17|37674.46
09:54:18|37674.46
09:54:19|37674.46
09:54:20|37687.
09:54:21|37689.23
09:54:22|37689.23
09:54:23|37689.23
09:54:25|37689.23
09:54:25|37689.23
09:54:27|37689.23
09:54:27|37689.23
09:54:29|37689.23
09:54:30|37689.23
09:54:32|37689.23
09:54:32|37689.23
09:54:33|37689.23
09:54:35|37689.23
09:54:36|37689.23
09:54:36|37689.23
09:54:37|37689.23
09:54:39|37689.23
09:54:39|37689.23
09:54:41|37689.23
09:54:41|37689.13
09:54:43|37689.13
09:54:44|37689.13
09:54:45|37679.44
09:54:46|37679.44
09:54:46|37686.4
09:54:48|37686.4
09:54:49|37686.4
09:54:49|37683.86
09:54:51|37679.47
09:54:52|37679.47
09:54:53|37679.47
09:54:55|37679.56
09:54:56|37679.56
09:54:57|37679.56
09:54:59|37679.56
09:54:59|37679.56
09:55:00|37679.56
09:55:02|37679.56
09:55:03|37679.56
09:55:05|37675.54
09:55:05|37675.54
09:55:06|37675.54
09:55:07|37679.57
09:55:09|37686.85
09:55:09|37686.85
09:55:12|37686.85
09:55:12|37686.85
09:55:14|37687.26
09:55:15|37687.26
09:55:17|37687.25
09:55:17|37687.25
09:55:18|37684.02
09:55:19|37684.02
09:55:20|37684.02
09:55:22|37679.57
09:55:24|37679.61
09:55:24|37679.61
09:55:25|37679.62
09:55:26|37679.61
09:55:27|37679.61
09:55:28|37679.65
09:55:29|37679.65
09:55:30|37679.65
09:55:31|37679.65
09:55:32|37679.65
09:55:33|37679.66
09:55:34|37679.66
09:55:36|37679.66
09:55:37|37679.72
09:55:37|37679.73
09:55:39|37679.73
09:55:40|37681.63
09:55:41|37681.63
09:55:41|37681.63
09:55:43|37683.93
09:55:44|37683.93
09:55:44|37683.93
09:55:46|37685.85
09:55:47|37685.83
09:55:48|37685.83
09:55:49|37685.84
09:55:50|37685.84
09:55:51|37685.84
09:55:52|37685.84
09:55:53|37685.84
09:55:54|37685.84
09:55:55|37685.84
09:55:56|37687.76
09:55:57|37687.76
09:55:57|37687.76
09:55:59|37687.76
09:56:00|37687.8
09:56:01|37689.23
09:56:02|37689.23
09:56:03|37687.8
09:56:03|37687.8
09:56:05|37687.8
09:56:06|37687.79
09:56:07|37687.83
09:56:08|37687.83
09:56:08|37687.83
09:56:09|37687.83
09:56:12|37689.32
09:56:12|37689.32
09:56:13|37689.33
09:56:14|37689.33
09:56:15|37689.33
09:56:16|37691.21
09:56:17|37691.21
09:56:18|37691.21
09:56:20|37691.21
09:56:21|37691.21
09:56:22|37691.21
09:56:23|37691.21
09:56:24|37691.21
09:56:24|37691.21
09:56:26|37691.21
09:56:26|37691.21
09:56:29|37699.99
09:56:29|37699.99
09:56:30|37699.99
09:56:32|37699.99
09:56:33|37699.99
09:56:34|37699.99
09:56:35|37699.99
09:56:35|37699.99
09:56:36|37699.99
09:56:37|37699.44
09:56:39|37699.44
09:56:40|37699.44
09:56:41|37699.44
09:56:42|37699.44
09:56:42|37699.44
09:56:44|37699.44
09:56:45|37690.99
09:56:47|37690.99
09:56:47|37690.99
09:56:48|37690.99
09:56:49|37683.95
09:56:50|37687.65
09:56:51|37690.66
09:56:52|37690.66
09:56:53|37690.66
09:56:54|37690.66
09:56:55|37690.66
09:56:56|37690.66
09:56:57|37690.66
09:56:58|37691.1
09:57:00|37691.1
09:57:01|37691.1
09:57:02|37691.1
09:57:03|37691.1
09:57:04|37691.1
09:57:05|37691.1
09:57:06|37691.1
09:57:07|37691.1
09:57:08|37691.1
09:57:09|37691.14
09:57:10|37691.14
09:57:11|37691.14
09:57:12|37691.14
09:57:13|37691.14
09:57:14|37697.81
09:57:16|37697.81
09:57:17|37696.02
09:57:18|37696.02
09:57:19|37697.8
09:57:20|37700.
09:57:21|37700.
09:57:23|37700.
09:57:23|37700.
09:57:25|37700.
09:57:27|37700.
09:57:28|37700.
09:57:30|37700.
09:57:31|37700.
09:57:31|37700.
09:57:32|37700.
09:57:33|37700.
09:57:35|37700.
09:57:35|37700.
09:57:37|37704.63
09:57:38|37704.63
09:57:39|37704.63
09:57:40|37710.74
09:57:41|37710.74
09:57:42|37710.76
09:57:43|37710.76
09:57:44|37715.76
09:57:45|37715.76
09:57:46|37715.76
09:57:47|37715.76
09:57:48|37715.76
09:57:49|37715.76
09:57:50|37715.76
09:57:51|37715.76
09:57:52|37715.76
09:57:53|37715.76
09:57:54|37715.
09:57:55|37715.
09:57:56|37715.
09:57:57|37715.
09:57:58|37715.
09:57:59|37715.
09:58:00|37715.
09:58:01|37714.99
09:58:02|37714.99
09:58:03|37714.99
09:58:04|37714.98
09:58:05|37714.98
09:58:06|37714.97
09:58:07|37710.12
09:58:08|37704.65
09:58:09|37704.65
09:58:10|37704.65
09:58:11|37704.65
09:58:12|37704.65
09:58:14|37704.65
09:58:15|37704.65
09:58:16|37704.65
09:58:17|37704.65
09:58:18|37710.7
09:58:19|37710.7
09:58:20|37710.7
09:58:21|37710.7
09:58:23|37710.7
09:58:24|37718.9
09:58:25|37717.46
09:58:26|37717.46
09:58:28|37717.35
09:58:29|37717.35
09:58:29|37717.35
09:58:31|37715.9
09:58:31|37715.9
09:58:33|37715.9
09:58:33|37717.88
09:58:34|37717.88
09:58:36|37717.88
09:58:36|37718.72
09:58:37|37717.65
09:58:38|37717.65
09:58:39|37717.65
09:58:40|37717.65
09:58:41|37724.58
09:58:42|37724.58
09:58:43|37724.58
09:58:44|37722.97
09:58:45|37722.97
09:58:47|37722.97
09:58:48|37722.96
09:58:49|37722.96
09:58:50|37722.96
09:58:52|37722.96
09:58:53|37722.96
09:58:53|37722.96
09:58:54|37722.96
09:58:55|37722.96
09:58:57|37721.09
09:58:58|37721.1
09:58:58|37721.1
09:58:59|37721.1
09:59:01|37721.1
09:59:01|37721.05
09:59:03|37721.05
09:59:03|37721.05
09:59:04|37721.1
09:59:05|37721.1
09:59:07|37721.1
09:59:07|37721.1
09:59:09|37721.1
09:59:09|37719.21
09:59:11|37721.25
09:59:12|37721.25
09:59:13|37721.26
09:59:14|37721.26
09:59:15|37721.26
09:59:16|37721.26
09:59:17|37721.26
09:59:18|37721.26
09:59:19|37721.26
09:59:20|37721.26
09:59:21|37721.26
09:59:22|37721.26
09:59:23|37721.26
09:59:24|37723.36
09:59:26|37723.36
09:59:27|37723.36
09:59:27|37723.38
09:59:30|37725.08
09:59:31|37725.07
09:59:32|37725.07
09:59:33|37725.07
09:59:34|37725.07
09:59:35|37734.34
09:59:36|37732.7
09:59:37|37732.7
09:59:37|37735.68
09:59:39|37735.68
09:59:40|37735.68
09:59:40|37733.8
09:59:42|37733.8
09:59:43|37733.8
09:59:44|37735.35
09:59:45|37731.3
09:59:46|37731.3
09:59:47|37731.92
09:59:48|37731.92
09:59:49|37731.92
09:59:49|37731.92
09:59:51|37731.92
09:59:52|37733.79
09:59:53|37733.79
09:59:54|37733.79
09:59:56|37733.79
09:59:56|37730.04
09:59:57|37730.04
09:59:58|37729.68
09:59:59|37725.57
10:00:00|37723.31
10:00:01|37726.48
10:00:02|37726.48
10:00:04|37723.36
10:00:06|37723.03
10:00:06|37721.11
10:00:07|37721.11
10:00:08|37721.11
10:00:09|37721.11
10:00:10|37721.11
10:00:11|37721.11
10:00:12|37721.11
10:00:14|37740.34
10:00:15|37740.34
10:00:16|37736.44
10:00:18|37734.54
10:00:18|37734.54
10:00:19|37734.54
10:00:20|37734.54
10:00:21|37734.54
10:00:22|37730.59
10:00:23|37730.59
10:00:25|37730.81
10:00:26|37730.81
10:00:27|37730.81
10:00:28|37730.81
10:00:29|37730.81
10:00:30|37730.81
10:00:31|37730.81
10:00:33|37730.81
10:00:33|37730.81
10:00:35|37734.45
10:00:36|37734.45
10:00:37|37734.48
10:00:38|37734.47
10:00:39|37734.47
10:00:40|37734.47
10:00:41|37734.47
10:00:42|37734.47
10:00:43|37734.47
10:00:43|37734.47
10:00:45|37734.47
10:00:45|37734.47
10:00:48|37734.47
10:00:48|37734.47
10:00:49|37732.79
10:00:50|37732.79
10:00:51|37732.79
10:00:52|37732.79
10:00:53|37732.78
10:00:54|37732.78
10:00:55|37732.78
10:00:56|37732.78
10:00:57|37732.78
10:00:59|37732.78
10:00:59|37732.78
10:01:00|37732.78
10:01:01|37732.78
10:01:02|37733.3
10:01:03|37732.78
10:01:04|37732.78
10:01:05|37734.63
10:01:06|37734.63
10:01:07|37734.63
10:01:08|37734.63
10:01:09|37737.93
10:01:10|37740.12
10:01:11|37740.12
10:01:12|37740.12
10:01:13|37740.12
10:01:15|37740.12
10:01:16|37737.74
10:01:17|37737.74
10:01:18|37737.74
10:01:20|37731.46
10:01:21|37733.36
10:01:22|37733.36
10:01:23|37733.36
10:01:24|37731.47
10:01:26|37731.47
10:01:26|37731.47
10:01:28|37731.49
10:01:29|37731.49
10:01:31|37732.46
10:01:31|37732.46
10:01:33|37732.46
10:01:34|37732.46
10:01:35|37732.46
10:01:37|37731.14
10:01:38|37731.14
10:01:39|37731.14
10:01:40|37731.14
10:01:41|37731.14
10:01:42|37731.14
10:01:43|37731.14
10:01:44|37731.14
10:01:45|37731.14
10:01:46|37731.14
10:01:47|37731.14
10:01:48|37731.14
10:01:49|37728.69
10:01:50|37728.69
10:01:51|37728.69
10:01:52|37728.69
10:01:53|37725.25
10:01:54|37725.25
10:01:55|37728.73
10:01:57|37726.87
10:01:58|37726.87
10:01:59|37726.87
10:02:00|37726.88
10:02:01|37731.1
10:02:01|37731.1
10:02:02|37731.1
10:02:04|37731.1
10:02:05|37731.1
10:02:06|37736.94
10:02:07|37736.94
10:02:09|37738.91
10:02:09|37738.91
10:02:10|37738.91
10:02:11|37737.49
10:02:12|37736.93
10:02:13|37736.93
10:02:14|37736.93
10:02:16|37736.93
10:02:18|37736.93
10:02:18|37736.93
10:02:19|37733.2
10:02:20|37733.2
10:02:21|37734.13
10:02:22|37734.15
10:02:23|37738.15
10:02:25|37738.2
10:02:27|37746.29
10:02:27|37750.35
10:02:28|37750.35
10:02:29|37750.35
10:02:31|37749.6
10:02:32|37749.6
10:02:33|37749.6
10:02:35|37749.6
10:02:35|37749.6
10:02:36|37749.6
10:02:37|37749.6
10:02:38|37748.94
10:02:39|37748.94
10:02:40|37743.74
10:02:41|37743.74
10:02:42|37732.1
10:02:43|37732.1
10:02:44|37732.1
10:02:45|37732.5
10:02:47|37738.49
10:02:47|37738.49
10:02:48|37738.78
10:02:49|37743.63
10:02:50|37738.79
10:02:51|37738.79
10:02:52|37738.79
10:02:53|37738.79
10:02:54|37738.79
10:02:55|37737.49
10:02:57|37737.49
10:02:57|37737.49
10:02:58|37736.93
10:02:59|37736.93
10:03:00|37736.93
10:03:02|37736.93
10:03:02|37735.82
10:03:03|37735.82
10:03:04|37735.82
10:03:05|37735.82
10:03:07|37739.
10:03:07|37739.
10:03:08|37739.
10:03:09|37739.
10:03:10|37742.67
10:03:11|37742.67
10:03:12|37740.37
10:03:13|37740.37
10:03:14|37740.37
10:03:15|37740.37
10:03:16|37740.37
10:03:18|37740.37
10:03:20|37740.37
10:03:20|37740.37
10:03:21|37740.37
10:03:22|37740.38
10:03:24|37740.38
10:03:25|37740.38
10:03:25|37740.33
10:03:27|37740.33
10:03:29|37740.33
10:03:30|37737.91
10:03:32|37737.91
10:03:33|37737.91
10:03:34|37734.63
10:03:35|37735.73
10:03:36|37735.73
10:03:37|37735.73
10:03:38|37728.33
10:03:39|37728.33
10:03:40|37728.33
10:03:41|37728.33
10:03:42|37728.33
10:03:43|37728.33
10:03:44|37728.33
10:03:45|37728.33
10:03:46|37730.68
10:03:47|37730.68
10:03:48|37730.68
10:03:49|37730.68
10:03:50|37730.68
10:03:51|37730.68
10:03:52|37730.68
10:03:53|37730.68
10:03:54|37730.68
10:03:55|37730.68
10:03:56|37730.68
10:03:57|37724.08
10:03:58|37726.52
10:03:59|37726.51
10:04:00|37726.51
10:04:01|37726.51
10:04:02|37726.51
10:04:03|37726.51
10:04:04|37726.51
10:04:05|37726.51
10:04:06|37726.51
10:04:07|37726.51
10:04:08|37726.51
10:04:09|37726.51
10:04:10|37726.51
10:04:11|37726.51
10:04:12|37726.51
10:04:13|37728.67
10:04:14|37730.29
10:04:15|37728.88
10:04:16|37728.88
10:04:17|37728.88
10:04:19|37726.42
10:04:19|37726.42
10:04:21|37726.42
10:04:22|37726.42
10:04:23|37726.42
10:04:24|37726.42
10:04:25|37726.41
10:04:26|37721.1
10:04:27|37721.08
10:04:28|37708.45
10:04:29|37708.45
10:04:30|37708.45
10:04:31|37708.45
10:04:32|37715.15
10:04:33|37715.15
10:04:34|37715.15
10:04:35|37715.15
10:04:36|37715.15
10:04:37|37715.15
10:04:39|37715.15
10:04:39|37713.53
10:04:41|37713.53
10:04:41|37714.8
10:04:42|37715.16
10:04:43|37715.16
10:04:44|37715.16
10:04:45|37715.16
10:04:47|37715.16
10:04:47|37715.16
10:04:49|37715.15
10:04:49|37715.15
10:04:51|37715.15
10:04:51|37715.15
10:04:53|37715.15
10:04:53|37712.26
10:04:54|37714.14
10:04:55|37714.15
10:04:57|37714.14
10:04:58|37714.14
10:04:59|37714.14
10:05:00|37714.14
10:05:01|37714.14
10:05:01|37714.14
10:05:02|37714.14
10:05:03|37714.14
10:05:05|37714.19
10:05:05|37714.19
10:05:07|37714.67
10:05:08|37714.67
10:05:09|37714.67
10:05:10|37719.09
10:05:11|37719.06
10:05:12|37719.07
10:05:13|37719.07
10:05:14|37719.07
10:05:15|37719.07
10:05:16|37716.9
10:05:17|37715.67
10:05:18|37712.01
10:05:20|37713.78
10:05:21|37713.78
10:05:22|37713.78
10:05:23|37713.78
10:05:24|37713.78
10:05:25|37713.78
10:05:26|37713.6
10:05:27|37713.61
10:05:29|37713.6
10:05:30|37713.6
10:05:30|37713.6
10:05:31|37713.61
10:05:33|37713.61
10:05:34|37713.61
10:05:35|37713.61
10:05:36|37713.61
10:05:37|37713.61
10:05:38|37715.77
10:05:39|37715.77
10:05:40|37715.76
10:05:41|37712.92
10:05:42|37712.92
10:05:43|37712.92
10:05:44|37712.92
10:05:45|37712.92
10:05:47|37713.01
10:05:48|37713.01
10:05:49|37713.01
10:05:50|37713.01
10:05:51|37713.01
10:05:52|37713.01
10:05:53|37713.01
10:05:54|37713.01
10:05:56|37713.01
10:05:56|37713.01
10:05:57|37713.01
10:05:58|37713.01
10:05:59|37713.01
10:06:00|37713.01
10:06:01|37713.01
10:06:02|37719.17
10:06:03|37719.17
10:06:04|37719.17
10:06:05|37719.17
10:06:06|37719.17
10:06:08|37724.26
10:06:09|37724.32
10:06:10|37724.32
10:06:11|37724.32
10:06:13|37729.09
10:06:13|37729.09
10:06:14|37727.58
10:06:15|37727.58
10:06:16|37727.58
10:06:17|37727.58
10:06:18|37727.58
10:06:19|37727.58
10:06:20|37727.58
10:06:22|37723.13
10:06:23|37723.13
10:06:24|37723.13
10:06:25|37724.21
10:06:26|37724.21
10:06:27|37725.8
10:06:28|37727.23
10:06:30|37729.48
10:06:31|37729.83
10:06:32|37734.45
10:06:33|37734.47
10:06:35|37734.47
10:06:36|37729.6
10:06:37|37729.6
10:06:38|37732.3
10:06:39|37732.3
10:06:40|37734.69
10:06:41|37734.69
10:06:42|37734.69
10:06:44|37734.69
10:06:45|37734.69
10:06:46|37734.69
10:06:46|37734.67
10:06:48|37734.67
10:06:49|37738.01
10:06:49|37738.01
10:06:50|37738.01
10:06:52|37738.01
10:06:53|37742.52
10:06:54|37742.52
10:06:55|37742.52
10:06:56|37742.52
10:06:57|37742.53
10:06:58|37742.53
10:07:00|37742.53
10:07:00|37742.62
10:07:01|37742.62
10:07:02|37742.62
10:07:03|37742.62
10:07:04|37742.62
10:07:05|37742.62
10:07:06|37743.61
10:07:07|37743.61
10:07:08|37743.61
10:07:09|37743.61
10:07:10|37742.52
10:07:12|37742.52
10:07:13|37742.89
10:07:14|37742.89
10:07:15|37743.94
10:07:16|37743.94
10:07:17|37743.94
10:07:18|37743.94
10:07:19|37743.94
10:07:20|37743.94
10:07:21|37743.94
10:07:23|37743.94
10:07:23|37743.94
10:07:24|37746.25
10:07:26|37746.25
10:07:28|37746.24
10:07:29|37746.24
10:07:30|37746.24
10:07:32|37746.24
10:07:33|37746.24
10:07:35|37746.26
10:07:35|37746.26
10:07:36|37746.26
10:07:38|37746.26
10:07:39|37746.26
10:07:40|37746.26
10:07:41|37746.26
10:07:42|37746.26
10:07:43|37746.26
10:07:44|37746.26
10:07:45|37746.26
10:07:47|37747.7
10:07:47|37747.7
10:07:48|37751.55
10:07:50|37756.37
10:07:51|37756.37
10:07:52|37756.37
10:07:53|37753.16
10:07:54|37753.75
10:07:56|37752.41
10:07:57|37752.1
10:07:58|37752.1
10:07:58|37752.1
10:08:00|37748.95
10:08:00|37749.08
10:08:02|37749.08
10:08:02|37749.08
10:08:03|37749.08
10:08:05|37750.77
10:08:06|37750.77
10:08:07|37750.77
10:08:08|37750.76
10:08:09|37750.76
10:08:11|37750.76
10:08:11|37750.76
10:08:12|37750.76
10:08:13|37750.13
10:08:14|37749.56
10:08:16|37749.56
10:08:16|37749.56
10:08:18|37749.56
10:08:19|37749.56
10:08:19|37746.71
10:08:20|37746.71
10:08:22|37746.71
10:08:24|37746.71
10:08:25|37746.71
10:08:27|37746.71
10:08:28|37746.71
10:08:29|37752.88
10:08:30|37752.98
10:08:31|37752.98
10:08:32|37752.98
10:08:34|37752.98
10:08:35|37752.98
10:08:36|37752.98
10:08:38|37752.98
10:08:39|37752.98
10:08:40|37752.98
10:08:41|37752.98
10:08:41|37752.98
10:08:43|37752.98
10:08:44|37752.98
10:08:45|37752.98
10:08:46|37752.98
10:08:47|37752.06
10:08:48|37752.97
10:08:48|37752.97
10:08:50|37752.96
10:08:52|37752.96
10:08:53|37752.96
10:08:54|37752.96
10:08:55|37755.47
10:08:56|37755.47
10:08:56|37753.67
10:08:59|37753.67
10:08:59|37754.49
10:09:00|37754.49
10:09:01|37754.49
10:09:03|37754.49
10:09:04|37754.49
10:09:05|37754.49
10:09:06|37755.58
10:09:07|37755.58
10:09:08|37755.58
10:09:09|37755.58
10:09:09|37755.58
10:09:10|37755.58
10:09:12|37755.58
10:09:12|37755.58
10:09:14|37755.58
10:09:15|37755.58
10:09:15|37755.58
10:09:17|37755.58
10:09:18|37755.58
10:09:19|37755.58
10:09:19|37755.57
10:09:22|37756.78
10:09:22|37756.78
10:09:23|37756.78
10:09:24|37756.78
10:09:25|37756.78
10:09:26|37759.41
10:09:27|37759.45
10:09:28|37759.45
10:09:29|37759.45
10:09:30|37759.45
10:09:32|37770.85
10:09:34|37770.85
10:09:34|37770.67
10:09:35|37770.67
10:09:36|37770.67
10:09:37|37770.67
10:09:38|37801.3
10:09:40|37800.6
10:09:41|37800.6
10:09:42|37794.97
10:09:43|37793.4
10:09:44|37795.28
10:09:45|37795.28
10:09:46|37795.28
10:09:47|37795.28
10:09:49|37795.28
10:09:49|37795.28
10:09:50|37795.28
10:09:51|37795.28
10:09:53|37794.48
10:09:53|37794.48
10:09:55|37794.48
10:09:56|37794.48
10:09:57|37794.48
10:09:57|37794.48
10:09:59|37794.48
10:10:01|37794.48
10:10:01|37794.48
10:10:03|37786.44
10:10:04|37786.44
10:10:05|37786.44
10:10:06|37787.57
10:10:07|37788.53
10:10:08|37788.53
10:10:09|37788.53
10:10:10|37788.53
10:10:11|37787.61
10:10:12|37787.61
10:10:13|37787.61
10:10:14|37787.61
10:10:14|37787.61
10:10:17|37787.64
10:10:17|37787.64
10:10:18|37787.64
10:10:19|37788.89
10:10:20|37788.89
10:10:21|37788.89
10:10:22|37788.89
10:10:23|37791.32
10:10:24|37791.32
10:10:26|37791.32
10:10:27|37791.32
10:10:28|37791.32
10:10:29|37791.32
10:10:29|37791.32
10:10:31|37791.32
10:10:32|37791.32
10:10:32|37791.32
10:10:35|37791.32
10:10:35|37791.32
10:10:37|37791.32
10:10:38|37791.32
10:10:39|37793.96
10:10:40|37793.96
10:10:41|37798.16
10:10:42|37798.16
10:10:43|37798.16
10:10:44|37793.95
10:10:45|37781.99
10:10:46|37781.99
10:10:47|37779.04
10:10:48|37779.05
10:10:50|37778.23
10:10:50|37773.51
10:10:52|37773.51
10:10:53|37773.51
10:10:54|37775.02
10:10:55|37776.71
10:10:57|37776.71
10:10:57|37776.71
10:10:58|37776.71
10:10:59|37776.71
10:11:00|37776.71
10:11:01|37777.11
10:11:02|37777.11
10:11:03|37777.11
10:11:04|37777.11
10:11:05|37777.11
10:11:06|37779.5
10:11:07|37779.5
10:11:08|37779.5
10:11:09|37779.5
10:11:10|37779.5
10:11:11|37779.5
10:11:12|37779.5
10:11:13|37779.5
10:11:14|37783.86
10:11:15|37783.86
10:11:16|37783.86
10:11:17|37783.86
10:11:18|37783.86
10:11:19|37783.86
10:11:20|37783.86
10:11:21|37783.86
10:11:22|37783.86
10:11:23|37780.56
10:11:25|37780.56
10:11:26|37780.56
10:11:28|37780.56
10:11:28|37780.56
10:11:29|37780.56
10:11:30|37782.16
10:11:31|37782.16
10:11:32|37782.16
10:11:33|37782.16
10:11:34|37782.16
10:11:35|37782.16
10:11:36|37782.16
10:11:37|37782.16
10:11:38|37786.32
10:11:40|37786.32
10:11:41|37786.32
10:11:43|37786.32
10:11:43|37786.32
10:11:44|37786.32
10:11:45|37799.12
10:11:46|37799.12
10:11:47|37799.12
10:11:48|37799.12
10:11:49|37799.12
10:11:50|37799.12
10:11:51|37799.12
10:11:52|37799.12
10:11:53|37799.12
10:11:54|37795.75
10:11:55|37795.75
10:11:56|37797.63
10:11:57|37797.63
10:11:58|37797.63
10:11:59|37797.63
10:12:01|37797.63
10:12:02|37797.16
10:12:02|37797.16
10:12:03|37801.85
10:12:05|37801.85
10:12:06|37801.85
10:12:07|37801.85
10:12:08|37803.21
10:12:08|37806.88
10:12:10|37804.15
10:12:11|37804.15
10:12:12|37812.79
10:12:13|37812.79
10:12:14|37812.79
10:12:14|37821.07
10:12:16|37818.93
10:12:17|37820.86
10:12:18|37816.87
10:12:19|37819.02
10:12:20|37819.02
10:12:21|37816.83
10:12:22|37820.46
10:12:23|37828.66
10:12:24|37828.66
10:12:25|37828.66
10:12:27|37829.67
10:12:28|37829.67
10:12:29|37829.48
10:12:30|37827.51
10:12:31|37822.32
10:12:32|37822.32
10:12:33|37822.32
10:12:35|37822.32
10:12:35|37809.09
10:12:36|37808.98
10:12:37|37814.07
10:12:39|37822.
10:12:40|37820.11
10:12:41|37819.06
10:12:42|37822.18
10:12:43|37826.14
10:12:44|37826.14
10:12:46|37826.14
10:12:46|37826.14
10:12:47|37826.14
10:12:48|37818.65
10:12:50|37818.65
10:12:50|37816.76
10:12:51|37818.48
10:12:53|37820.53
10:12:53|37820.53
10:12:55|37821.33
10:12:56|37821.33
10:12:57|37821.33
10:12:58|37821.33
10:12:59|37821.33
10:13:01|37823.75
10:13:01|37823.74
10:13:02|37823.74
10:13:04|37823.74
10:13:06|37823.74
10:13:07|37817.93
10:13:08|37809.9
10:13:09|37809.9
10:13:10|37809.9
10:13:11|37809.9
10:13:12|37809.9
10:13:13|37820.55
10:13:14|37820.55
10:13:15|37820.55
10:13:16|37820.55
10:13:17|37820.55
10:13:18|37820.55
10:13:20|37820.55
10:13:21|37820.55
10:13:22|37820.55
10:13:23|37825.19
10:13:24|37825.49
10:13:24|37825.36
10:13:25|37825.49
10:13:28|37823.4
10:13:29|37823.4
10:13:30|37823.4
10:13:32|37820.4
10:13:33|37820.4
10:13:34|37820.4
10:13:35|37820.4
10:13:37|37814.67
10:13:37|37814.67
10:13:38|37814.67
10:13:39|37814.67
10:13:40|37814.67
10:13:42|37812.98
10:13:43|37818.01
10:13:44|37818.01
10:13:45|37818.01
10:13:47|37818.01
10:13:48|37818.01
10:13:49|37818.01
10:13:50|37817.57
10:13:51|37815.55
10:13:52|37815.55
10:13:53|37815.55
10:13:54|37815.55
10:13:56|37816.12
10:13:56|37816.12
10:13:58|37816.12
10:13:58|37816.12
10:14:00|37816.12
10:14:00|37816.12
10:14:02|37816.12
10:14:03|37816.12
10:14:05|37816.12
10:14:06|37816.12
10:14:07|37814.32
10:14:08|37814.32
10:14:09|37814.32
10:14:10|37814.36
10:14:11|37814.36
10:14:12|37814.36
10:14:13|37814.36
10:14:14|37814.36
10:14:15|37814.36
10:14:16|37814.36
10:14:17|37814.36
10:14:18|37814.36
10:14:20|37814.36
10:14:20|37818.19
10:14:22|37818.19
10:14:23|37818.19
10:14:23|37817.26
10:14:24|37817.26
10:14:26|37817.73
10:14:27|37817.73
10:14:27|37817.73
10:14:29|37814.28
10:14:30|37812.98
10:14:31|37812.98
10:14:32|37812.98
10:14:33|37812.98
10:14:34|37809.93
10:14:35|37809.93
10:14:36|37809.93
10:14:37|37809.93
10:14:38|37809.93
10:14:39|37809.93
10:14:41|37795.5
10:14:42|37801.36
10:14:43|37801.36
10:14:44|37801.36
10:14:45|37801.36
10:14:46|37801.14
10:14:47|37803.22
10:14:48|37803.22
10:14:49|37803.26
10:14:50|37803.26
10:14:51|37803.26
10:14:52|37803.26
10:14:53|37803.26
10:14:54|37806.61
10:14:55|37808.02
10:14:56|37808.02
10:14:57|37808.02
10:14:58|37811.57
10:14:59|37811.57
10:15:00|37811.57
10:15:01|37811.57
10:15:03|37811.57
10:15:03|37811.57
10:15:04|37811.57
10:15:06|37811.57
10:15:06|37811.57
10:15:08|37811.57
10:15:08|37811.57
10:15:10|37811.57
10:15:11|37811.57
10:15:12|37811.57
10:15:13|37811.57
10:15:14|37815.42
10:15:16|37814.19
10:15:17|37814.19
10:15:17|37814.19
10:15:19|37814.19
10:15:19|37814.19
10:15:20|37814.19
10:15:21|37814.19
10:15:22|37814.19
10:15:23|37818.77
10:15:25|37818.76
10:15:26|37818.77
10:15:27|37818.77
10:15:27|37818.77
10:15:29|37818.77
10:15:31|37818.77
10:15:32|37818.77
10:15:33|37818.77
10:15:34|37818.77
10:15:35|37818.77
10:15:36|37818.77
10:15:37|37818.77
10:15:38|37818.77
10:15:40|37818.77
10:15:40|37818.77
10:15:41|37818.77
10:15:43|37818.77
10:15:43|37818.77
10:15:45|37818.77
10:15:46|37818.77
10:15:47|37818.77
10:15:48|37818.76
10:15:49|37818.76
10:15:50|37818.76
10:15:51|37818.77
10:15:52|37818.77
10:15:53|37818.77
10:15:54|37818.76
10:15:55|37818.76
10:15:56|37818.76
10:15:58|37818.76
10:15:59|37818.76
10:15:59|37818.76
10:16:01|37809.56
10:16:02|37809.56
10:16:02|37809.56
10:16:03|37809.56
10:16:04|37809.56
10:16:05|37809.56
10:16:06|37809.57
10:16:07|37809.57
10:16:09|37809.57
10:16:09|37809.57
10:16:10|37809.57
10:16:12|37809.57
10:16:12|37809.57
10:16:13|37809.57
10:16:15|37809.57
10:16:15|37806.01
10:16:17|37806.01
10:16:18|37806.01
10:16:19|37806.01
10:16:20|37806.
10:16:21|37806.
10:16:22|37806.
10:16:23|37803.71
10:16:25|37803.71
10:16:25|37803.38
10:16:27|37804.24
10:16:28|37804.24
10:16:28|37804.24
10:16:30|37804.24
10:16:31|37804.24
10:16:32|37804.24
10:16:33|37809.5
10:16:34|37809.5
10:16:36|37809.5
10:16:37|37809.5
10:16:38|37809.5
10:16:39|37809.5
10:16:41|37809.5
10:16:42|37809.51
10:16:44|37809.51
10:16:45|37809.51
10:16:46|37809.51
10:16:48|37813.47
10:16:48|37813.47
10:16:49|37813.47
10:16:50|37813.47
10:16:51|37813.47
10:16:52|37813.46
10:16:53|37813.47
10:16:54|37813.47
10:16:55|37813.47
10:16:56|37813.47
10:16:57|37813.46
10:16:58|37813.46
10:16:59|37813.46
10:17:00|37813.46
10:17:01|37813.46
10:17:02|37808.34
10:17:03|37808.34
10:17:04|37808.34
10:17:05|37808.34
10:17:07|37808.34
10:17:08|37807.53
10:17:09|37807.53
10:17:10|37807.53
10:17:11|37807.53
10:17:11|37807.53
10:17:13|37807.53
10:17:15|37807.53
10:17:15|37807.53
10:17:16|37809.75
10:17:18|37810.21
10:17:19|37810.21
10:17:20|37810.21
10:17:20|37810.21
10:17:22|37810.22
10:17:22|37810.22
10:17:24|37810.22
10:17:25|37810.22
10:17:26|37810.22
10:17:27|37810.1
10:17:28|37810.09
10:17:29|37810.08
10:17:30|37810.08
10:17:32|37810.08
10:17:32|37806.43
10:17:33|37806.04
10:17:34|37806.04
10:17:36|37806.04
10:17:38|37806.42
10:17:38|37806.42
10:17:40|37806.42
10:17:42|37806.42
10:17:42|37806.42
10:17:43|37806.42
10:17:44|37806.42
10:17:45|37803.3
10:17:46|37804.69
10:17:47|37804.7
10:17:48|37804.7
10:17:49|37804.7
10:17:50|37804.7
10:17:52|37804.69
10:17:53|37804.69
10:17:54|37804.69
10:17:55|37804.69
10:17:56|37804.69
10:17:57|37804.69
10:17:58|37804.69
10:17:59|37804.7
10:18:00|37804.7
10:18:00|37804.7
10:18:02|37804.7
10:18:03|37804.7
10:18:04|37804.7
10:18:05|37804.7
10:18:06|37804.7
10:18:08|37804.7
10:18:08|37804.7
10:18:09|37804.55
10:18:11|37804.55
10:18:11|37806.86
10:18:12|37806.86
10:18:14|37806.86
10:18:14|37806.86
10:18:16|37806.86
10:18:17|37806.86
10:18:18|37807.53
10:18:19|37807.53
10:18:20|37807.53
10:18:22|37822.4
10:18:23|37822.4
10:18:23|37811.89
10:18:24|37811.89
10:18:26|37810.24
10:18:26|37810.24
10:18:27|37810.24
10:18:29|37810.24
10:18:29|37810.14
10:18:31|37810.14
10:18:32|37810.14
10:18:32|37810.14
10:18:33|37810.14
10:18:34|37810.15
10:18:36|37810.15
10:18:37|37810.15
10:18:38|37810.15
10:18:39|37803.42
10:18:40|37803.42
10:18:41|37803.42
10:18:42|37803.42
10:18:44|37808.89
10:18:44|37808.89
10:18:45|37808.89
10:18:46|37808.89
10:18:47|37808.89
10:18:48|37808.89
10:18:50|37808.9
10:18:51|37808.9
10:18:52|37803.3
10:18:53|37803.3
10:18:54|37802.88
10:18:55|37802.88
10:18:56|37802.88
10:18:57|37802.88
10:18:58|37800.6
10:18:59|37800.6
10:19:00|37800.61
10:19:01|37800.61
10:19:02|37800.61
10:19:03|37800.61
10:19:04|37800.61
10:19:05|37800.61
10:19:07|37800.61
10:19:08|37800.61
10:19:09|37800.64
10:19:10|37800.65
10:19:11|37800.65
10:19:12|37800.65
10:19:12|37800.65
10:19:13|37800.65
10:19:15|37800.61
10:19:15|37800.61
10:19:16|37800.6
10:19:18|37800.6
10:19:19|37797.33
10:19:20|37797.33
10:19:20|37797.33
10:19:22|37797.34
10:19:23|37797.34
10:19:24|37797.34
10:19:25|37797.34
10:19:26|37797.34
10:19:27|37797.38
10:19:28|37797.38
10:19:29|37797.38
10:19:30|37801.1
10:19:31|37802.83
10:19:32|37802.83
10:19:34|37802.99
10:19:35|37802.99
10:19:36|37804.8
10:19:37|37804.8
10:19:38|37804.8
10:19:39|37804.8
10:19:40|37804.8
10:19:41|37804.8
10:19:43|37804.8
10:19:43|37804.8
10:19:44|37804.8
10:19:46|37804.8
10:19:46|37804.8
10:19:47|37804.8
10:19:48|37804.8
10:19:49|37804.79
10:19:51|37804.79
10:19:52|37804.79
10:19:53|37804.79
10:19:54|37804.8
10:19:54|37804.8
10:19:56|37804.8
10:19:57|37804.8
10:19:59|37804.79
10:19:59|37804.8
10:20:00|37804.8
10:20:01|37804.15
10:20:03|37804.15
10:20:03|37804.15
10:20:05|37802.33
10:20:05|37802.33
10:20:06|37802.33
10:20:08|37802.33
10:20:09|37802.33
10:20:10|37802.33
10:20:11|37802.33
10:20:12|37802.33
10:20:13|37802.33
10:20:14|37802.33
10:20:15|37802.63
10:20:16|37802.63
10:20:17|37802.63
10:20:18|37802.63
10:20:20|37802.63
10:20:21|37802.34
10:20:22|37802.34
10:20:22|37802.34
10:20:23|37803.51
10:20:24|37803.51
10:20:26|37803.51
10:20:27|37803.51
10:20:27|37803.51
10:20:28|37803.51
10:20:30|37803.51
10:20:30|37803.51
10:20:32|37803.51
10:20:33|37802.34
10:20:34|37802.34
10:20:35|37802.34
10:20:36|37802.34
10:20:37|37802.84
10:20:38|37804.15
10:20:39|37804.15
10:20:40|37804.15
10:20:41|37804.15
10:20:42|37804.15
10:20:43|37804.15
10:20:44|37804.15
10:20:45|37804.15
10:20:46|37798.13
10:20:47|37799.62
10:20:49|37799.62
10:20:50|37801.46
10:20:51|37801.46
10:20:52|37801.46
10:20:53|37801.46
10:20:53|37800.99
10:20:55|37800.99
10:20:56|37800.99
10:20:56|37789.49
10:20:58|37789.49
10:20:59|37789.49
10:21:00|37789.49
10:21:00|37789.49
10:21:02|37789.49
10:21:04|37789.49
10:21:06|37786.82
10:21:06|37786.82
10:21:07|37788.7
10:21:08|37788.7
10:21:10|37792.91
10:21:11|37792.91
10:21:12|37792.91
10:21:13|37792.91
10:21:14|37792.91
10:21:15|37792.91
10:21:16|37790.6
10:21:16|37790.6
10:21:18|37790.6
10:21:19|37790.6
10:21:20|37790.6
10:21:21|37790.6
10:21:22|37790.6
10:21:22|37790.6
10:21:24|37790.61
10:21:25|37787.56
10:21:26|37787.46
10:21:27|37787.46
10:21:28|37787.46
10:21:29|37787.46
10:21:30|37787.46
10:21:31|37785.87
10:21:32|37785.87
10:21:33|37785.87
10:21:34|37785.87
10:21:35|37791.34
10:21:36|37791.34
10:21:37|37791.34
10:21:39|37791.34
10:21:39|37790.17
10:21:40|37790.17
10:21:41|37790.17
10:21:42|37791.72
10:21:43|37791.72
10:21:44|37791.72
10:21:45|37791.72
10:21:47|37791.72
10:21:48|37791.72
10:21:50|37791.72
10:21:50|37791.7
10:21:51|37791.7
10:21:52|37791.7
10:21:53|37791.7
10:21:54|37791.7
10:21:55|37791.1
10:21:56|37791.1
10:21:58|37789.21
10:21:59|37789.21
10:22:00|37789.21
10:22:01|37789.21
10:22:02|37789.21
10:22:03|37789.21
10:22:04|37789.47
10:22:05|37791.12
10:22:06|37791.12
10:22:07|37791.12
10:22:08|37797.1
10:22:09|37797.1
10:22:10|37797.1
10:22:11|37797.1
10:22:12|37797.1
10:22:13|37797.1
10:22:14|37797.1
10:22:15|37797.1
10:22:16|37797.1
10:22:17|37797.1
10:22:18|37795.55
10:22:19|37795.55
10:22:20|37795.55
10:22:21|37795.55
10:22:22|37795.55
10:22:23|37795.55
10:22:24|37794.53
10:22:26|37794.53
10:22:26|37794.53
10:22:27|37794.53
10:22:29|37794.53
10:22:29|37793.74
10:22:30|37793.74
10:22:31|37793.77
10:22:32|37793.77
10:22:34|37794.54
10:22:34|37794.54
10:22:35|37794.54
10:22:37|37794.54
10:22:38|37794.54
10:22:39|37794.54
10:22:40|37794.53
10:22:42|37794.53
10:22:42|37794.53
10:22:44|37794.53
10:22:45|37794.53
10:22:47|37794.53
10:22:48|37794.53
10:22:50|37794.53
10:22:50|37794.53
10:22:51|37794.53
10:22:53|37794.53
10:22:53|37794.53
10:22:55|37794.53
10:22:56|37794.53
10:22:57|37794.53
10:22:58|37795.67
10:22:59|37795.67
10:23:01|37794.54
10:23:02|37794.54
10:23:02|37794.54
10:23:03|37794.54
10:23:05|37794.54
10:23:06|37794.54
10:23:06|37794.54
10:23:08|37794.54
10:23:08|37794.91
10:23:09|37797.01
10:23:10|37797.01
10:23:11|37797.01
10:23:12|37797.01
10:23:14|37797.01
10:23:14|37797.01
10:23:16|37797.01
10:23:17|37797.01
10:23:18|37797.01
10:23:19|37797.01
10:23:20|37797.01
10:23:21|37797.01
10:23:22|37797.01
10:23:23|37798.03
10:23:24|37798.03
10:23:25|37798.03
10:23:26|37798.03
10:23:27|37798.03
10:23:28|37798.03
10:23:29|37798.03
10:23:30|37798.03
10:23:31|37798.03
10:23:32|37797.01
10:23:33|37797.01
10:23:34|37797.01
10:23:35|37793.72
10:23:36|37793.72
10:23:38|37793.72
10:23:40|37793.72
10:23:40|37791.62
10:23:41|37791.62
10:23:42|37791.62
10:23:43|37791.62
10:23:44|37791.62
10:23:46|37791.61
10:23:48|37791.61
10:23:49|37791.61
10:23:50|37791.61
10:23:51|37783.91
10:23:52|37783.91
10:23:53|37783.91
10:23:54|37783.91
10:23:56|37784.84
10:23:57|37784.84
10:23:58|37784.83
10:23:59|37784.83
10:24:01|37783.88
10:24:01|37783.88
10:24:02|37786.35
10:24:03|37786.35
10:24:04|37786.35
10:24:05|37786.79
10:24:06|37786.79
10:24:08|37786.79
10:24:08|37786.79
10:24:10|37786.79
10:24:11|37788.3
10:24:12|37788.3
10:24:13|37788.3
10:24:14|37788.3
10:24:15|37788.3
10:24:16|37788.3
10:24:16|37788.3
10:24:18|37788.3
10:24:19|37788.3
10:24:19|37788.3
10:24:21|37790.21
10:24:22|37798.53
10:24:22|37798.53
10:24:24|37798.57
10:24:24|37798.57
10:24:26|37798.57
10:24:26|37798.57
10:24:28|37798.57
10:24:29|37799.49
10:24:29|37799.5
10:24:31|37799.5
10:24:32|37797.59
10:24:33|37797.12
10:24:34|37797.43
10:24:35|37795.71
10:24:36|37795.71
10:24:37|37795.71
10:24:39|37799.49
10:24:39|37799.49
10:24:41|37799.49
10:24:43|37799.49
10:24:43|37799.49
10:24:44|37799.49
10:24:46|37797.69
10:24:48|37800.24
10:24:48|37800.24
10:24:49|37800.24
10:24:50|37800.24
10:24:51|37798.11
10:24:53|37798.11
10:24:54|37798.11
10:24:55|37798.12
10:24:57|37797.57
10:24:57|37795.96
10:24:58|37795.96
10:24:59|37795.96
10:25:01|37795.96
10:25:01|37809.54
10:25:02|37809.54
10:25:03|37809.54
10:25:04|37809.54
10:25:05|37809.54
10:25:06|37809.54
10:25:08|37809.54
10:25:08|37810.3
10:25:09|37804.49
10:25:10|37804.49
10:25:12|37806.97
10:25:12|37806.97
10:25:14|37806.97
10:25:15|37806.97
10:25:16|37806.97
10:25:17|37806.97
10:25:18|37806.97
10:25:19|37806.97
10:25:20|37809.26
10:25:21|37809.26
10:25:22|37809.3
10:25:23|37809.3
10:25:24|37809.3
10:25:25|37809.3
10:25:26|37809.3
10:25:27|37809.3
10:25:28|37809.3
10:25:29|37809.3
10:25:30|37807.31
10:25:31|37805.42
10:25:32|37805.42
10:25:33|37805.42
10:25:34|37805.42
10:25:35|37805.42
10:25:36|37805.42
10:25:37|37805.42
10:25:38|37802.51
10:25:40|37802.51
10:25:40|37802.51
10:25:42|37802.51
10:25:44|37802.51
10:25:44|37802.51
10:25:46|37802.51
10:25:47|37802.51
10:25:48|37802.51
10:25:49|37802.51
10:25:50|37802.51
10:25:51|37802.51
10:25:52|37802.51
10:25:53|37802.51
10:25:54|37802.51
10:25:55|37802.51
10:25:56|37802.51
10:25:57|37802.51
10:25:58|37804.43
10:25:59|37804.43
10:26:00|37804.43
10:26:01|37804.99
10:26:02|37804.99
10:26:03|37804.99
10:26:04|37804.99
10:26:05|37804.99
10:26:06|37805.
10:26:07|37805.
10:26:08|37805.
10:26:09|37805.
10:26:10|37805.97
10:26:11|37805.97
10:26:12|37805.97
10:26:13|37805.98
10:26:14|37805.98
10:26:15|37805.98
10:26:16|37805.98
10:26:17|37805.98
10:26:18|37812.23
10:26:19|37812.23
10:26:20|37812.23
10:26:21|37812.23
10:26:22|37812.23
10:26:23|37812.23
10:26:24|37808.74
10:26:25|37808.74
10:26:26|37808.74
10:26:27|37808.77
10:26:28|37808.77
10:26:29|37808.77
10:26:30|37808.77
10:26:31|37808.77
10:26:32|37808.77
10:26:33|37808.77
10:26:34|37808.77
10:26:35|37808.77
10:26:36|37817.71
10:26:37|37817.71
10:26:38|37817.7
10:26:39|37817.7
10:26:41|37816.57
10:26:41|37816.57
10:26:43|37816.57
10:26:44|37816.58
10:26:45|37816.58
10:26:46|37816.58
10:26:47|37816.58
10:26:48|37816.57
10:26:49|37808.23
10:26:51|37812.02
10:26:51|37812.02
10:26:53|37812.02
10:26:54|37811.99
10:26:56|37811.99
10:26:56|37811.99
10:26:57|37811.98
10:26:59|37815.13
10:27:00|37824.15
10:27:01|37824.15
10:27:02|37824.15
10:27:04|37817.93
10:27:04|37817.93
10:27:06|37817.93
10:27:07|37817.93
10:27:08|37817.77
10:27:10|37815.8
10:27:10|37815.8
10:27:11|37815.8
10:27:12|37815.8
10:27:13|37815.8
10:27:14|37815.8
10:27:15|37815.8
10:27:16|37815.9
10:27:18|37815.9
10:27:18|37818.35
10:27:19|37818.35
10:27:20|37818.35
10:27:21|37818.35
10:27:23|37824.15
10:27:24|37824.15
10:27:25|37824.15
10:27:27|37824.15
10:27:27|37824.15
10:27:29|37824.15
10:27:29|37824.15
10:27:30|37824.16
10:27:31|37824.16
10:27:33|37822.95
10:27:33|37822.95
10:27:34|37822.95
10:27:36|37826.31
10:27:37|37826.31
10:27:37|37826.31
10:27:38|37826.31
10:27:40|37826.31
10:27:41|37824.12
10:27:42|37824.12
10:27:43|37824.12
10:27:45|37822.95
10:27:46|37822.42
10:27:47|37822.42
10:27:47|37822.42
10:27:48|37822.42
10:27:50|37822.42
10:27:52|37822.42
10:27:53|37822.42
10:27:54|37822.43
10:27:55|37826.3
10:27:56|37826.3
10:27:57|37826.3
10:27:58|37826.3
10:27:58|37826.3
10:28:01|37826.3
10:28:01|37826.3
10:28:02|37826.31
10:28:03|37826.31
10:28:04|37826.31
10:28:05|37824.23
10:28:06|37819.69
10:28:07|37819.69
10:28:08|37821.59
10:28:09|37823.49
10:28:11|37823.49
10:28:12|37823.49
10:28:13|37823.5
10:28:15|37823.5
10:28:15|37823.5
10:28:16|37823.5
10:28:17|37823.5
10:28:18|37823.5
10:28:19|37823.5
10:28:20|37825.43
10:28:21|37826.28
10:28:22|37826.28
10:28:23|37826.28
10:28:24|37822.59
10:28:25|37822.59
10:28:26|37822.59
10:28:27|37822.59
10:28:28|37831.55
10:28:29|37822.61
10:28:30|37822.61
10:28:31|37827.76
10:28:32|37827.76
10:28:33|37827.76
10:28:34|37827.76
10:28:35|37827.76
10:28:36|37821.73
10:28:37|37821.73
10:28:38|37825.52
10:28:39|37825.52
10:28:40|37825.52
10:28:41|37825.52
10:28:43|37821.74
10:28:43|37825.54
10:28:45|37825.54
10:28:47|37825.54
10:28:47|37829.65
10:28:48|37829.65
10:28:49|37831.56
10:28:50|37831.56
10:28:51|37837.06
10:28:53|37837.07
10:28:54|37837.07
10:28:54|37837.07
10:28:56|37837.07
10:28:56|37837.07
10:28:58|37837.07
10:28:59|37837.07
10:29:01|37837.07
10:29:01|37837.07
10:29:02|37839.76
10:29:03|37839.76
10:29:04|37839.76
10:29:05|37837.77
10:29:06|37837.77
10:29:07|37836.96
10:29:08|37836.96
10:29:09|37825.92
10:29:10|37825.92
10:29:11|37825.92
10:29:12|37825.92
10:29:13|37825.92
10:29:14|37825.92
10:29:15|37825.92
10:29:17|37838.5
10:29:18|37838.5
10:29:19|37838.5
10:29:20|37836.73
10:29:21|37836.73
10:29:21|37840.
10:29:23|37840.
10:29:24|37840.
10:29:25|37840.
10:29:25|37840.
10:29:27|37840.
10:29:28|37840.
10:29:29|37840.
10:29:29|37846.68
10:29:31|37846.68
10:29:32|37846.68
10:29:33|37844.29
10:29:34|37844.29
10:29:34|37844.29
10:29:35|37841.7
10:29:37|37841.7
10:29:38|37842.58
10:29:39|37846.33
10:29:40|37844.44
10:29:41|37844.44
10:29:41|37844.44
10:29:43|37839.11
10:29:44|37837.32
10:29:45|37827.36
10:29:46|37827.36
10:29:46|37824.51
10:29:48|37826.41
10:29:49|37823.57
10:29:50|37823.46
10:29:50|37823.46
10:29:51|37823.93
10:29:53|37823.93
10:29:54|37823.93
10:29:54|37823.93
10:29:56|37823.93
10:29:58|37820.97
10:29:59|37820.97
10:30:00|37820.97
10:30:01|37820.96
10:30:02|37822.23
10:30:03|37822.23
10:30:04|37825.88
10:30:06|37825.87
10:30:07|37825.9
10:30:08|37825.9
10:30:09|37825.9
10:30:10|37837.78
10:30:12|37837.78
10:30:13|37837.78
10:30:13|37837.78
10:30:14|37841.16
10:30:15|37839.32
10:30:16|37839.32
10:30:18|37841.19
10:30:18|37841.19
10:30:19|37841.19
10:30:20|37841.19
10:30:22|37841.19
10:30:23|37841.19
10:30:24|37841.19
10:30:25|37841.19
10:30:27|37841.17
10:30:27|37841.17
10:30:29|37837.77
10:30:30|37838.2
10:30:30|37838.2
10:30:31|37838.2
10:30:32|37841.25
10:30:34|37841.27
10:30:35|37841.27
10:30:36|37837.78
10:30:37|37845.06
10:30:38|37845.06
10:30:39|37845.06
10:30:40|37845.06
10:30:41|37845.06
10:30:42|37845.06
10:30:43|37843.22
10:30:44|37848.27
10:30:46|37848.27
10:30:47|37848.27
10:30:48|37848.27
10:30:49|37848.27
10:30:50|37848.27
10:30:51|37848.28
10:30:52|37848.28
10:30:54|37848.28
10:30:54|37848.28
10:30:55|37848.28
10:30:57|37848.18
10:30:58|37848.17
10:30:59|37848.17
10:31:00|37849.99
10:31:01|37849.99
10:31:02|37849.99
10:31:03|37838.8
10:31:04|37844.24
10:31:05|37844.24
10:31:06|37844.24
10:31:07|37841.38
10:31:09|37841.39
10:31:10|37841.39
10:31:11|37841.39
10:31:12|37841.39
10:31:14|37841.39
10:31:15|37841.39
10:31:16|37841.39
10:31:17|37841.39
10:31:18|37841.39
10:31:19|37841.39
10:31:20|37844.61
10:31:21|37842.11
10:31:23|37842.76
10:31:24|37838.27
10:31:26|37838.29
10:31:26|37838.57
10:31:27|37838.57
10:31:28|37838.57
10:31:29|37838.57
10:31:30|37838.57
10:31:31|37838.28
10:31:32|37838.28
10:31:33|37838.27
10:31:34|37838.27
10:31:35|37838.27
10:31:36|37838.27
10:31:37|37838.27
10:31:38|37838.27
10:31:39|37838.27
10:31:40|37838.28
10:31:41|37838.28
10:31:42|37838.28
10:31:43|37838.28
10:31:45|37838.28
10:31:46|37838.28
10:31:47|37838.28
10:31:48|37838.28
10:31:50|37838.28
10:31:50|37838.28
10:31:51|37838.28
10:31:52|37838.28
10:31:53|37838.28
10:31:54|37838.28
10:31:55|37838.28
10:31:56|37840.26
10:31:57|37840.26
10:31:59|37840.26
10:32:00|37840.26
10:32:01|37840.26
10:32:02|37840.26
10:32:02|37840.26
10:32:04|37840.26
10:32:05|37840.26
10:32:06|37840.26
10:32:07|37838.8
10:32:08|37838.8
10:32:09|37838.8
10:32:09|37838.8
10:32:12|37838.8
10:32:13|37838.78
10:32:14|37838.78
10:32:15|37838.78
10:32:16|37838.78
10:32:17|37838.78
10:32:19|37838.29
10:32:20|37838.29
10:32:21|37838.08
10:32:22|37838.08
10:32:22|37838.13
10:32:23|37838.13
10:32:24|37850.
10:32:25|37853.2
10:32:26|37853.2
10:32:28|37853.2
10:32:28|37857.2
10:32:29|37857.2
10:32:30|37857.2
10:32:32|37857.2
10:32:32|37857.2
10:32:33|37857.2
10:32:34|37857.2
10:32:36|37862.69
10:32:37|37862.68
10:32:37|37862.69
10:32:38|37862.69
10:32:39|37862.69
10:32:41|37862.59
10:32:42|37862.59
10:32:42|37862.59
10:32:43|37862.59
10:32:44|37857.35
10:32:46|37857.35
10:32:48|37857.35
10:32:49|37862.7
10:32:50|37862.7
10:32:51|37862.7
10:32:52|37862.7
10:32:54|37862.7
10:32:55|37862.71
10:32:56|37862.71
10:32:56|37862.71
10:32:57|37871.65
10:32:59|37876.36
10:32:59|37876.36
10:33:01|37876.36
10:33:02|37868.07
10:33:03|37863.86
10:33:05|37863.99
10:33:06|37863.99
10:33:06|37857.36
10:33:07|37857.36
10:33:08|37857.36
10:33:09|37857.36
10:33:10|37857.36
10:33:12|37857.36
10:33:12|37857.36
10:33:14|37857.36
10:33:15|37857.36
10:33:16|37857.91
10:33:16|37857.91
10:33:17|37857.23
10:33:19|37857.23
10:33:20|37856.25
10:33:21|37856.25
10:33:22|37856.25
10:33:23|37856.25
10:33:24|37856.25
10:33:25|37856.25
10:33:26|37856.25
10:33:27|37856.25
10:33:28|37856.25
10:33:29|37856.26
10:33:30|37856.26
10:33:31|37856.26
10:33:33|37856.26
10:33:33|37856.26
10:33:35|37856.26
10:33:36|37856.26
10:33:37|37856.26
10:33:38|37856.26
10:33:39|37856.26
10:33:40|37856.26
10:33:41|37856.36
10:33:42|37856.35
10:33:43|37856.35
10:33:44|37856.35
10:33:46|37856.35
10:33:47|37852.18
10:33:48|37845.14
10:33:49|37846.41
10:33:51|37846.41
10:33:51|37846.41
10:33:53|37846.53
10:33:53|37846.53
10:33:55|37846.53
10:33:56|37848.43
10:33:57|37848.43
10:33:58|37848.43
10:33:59|37848.43
10:34:00|37848.43
10:34:01|37848.43
10:34:02|37848.43
10:34:03|37845.6
10:34:04|37845.6
10:34:06|37845.75
10:34:06|37845.75
10:34:07|37845.75
10:34:08|37834.47
10:34:09|37834.47
10:34:10|37834.47
10:34:11|37834.47
10:34:12|37834.47
10:34:13|37834.47
10:34:14|37834.47
10:34:15|37834.47
10:34:16|37834.47
10:34:17|37825.41
10:34:18|37832.11
10:34:19|37834.56
10:34:20|37832.57
10:34:21|37832.57
10:34:22|37832.57
10:34:23|37832.57
10:34:24|37832.57
10:34:26|37834.47
10:34:26|37834.47
10:34:27|37834.47
10:34:28|37834.57
10:34:29|37834.57
10:34:31|37834.57
10:34:32|37834.57
10:34:33|37834.57
10:34:34|37834.57
10:34:34|37834.57
10:34:35|37834.57
10:34:37|37834.57
10:34:38|37834.57
10:34:38|37836.1
10:34:39|37836.1
10:34:41|37836.1
10:34:42|37832.02
10:34:43|37830.12
10:34:44|37830.12
10:34:45|37830.12
10:34:45|37832.6
10:34:46|37832.6
10:34:48|37832.61
10:34:49|37834.37
10:34:50|37834.37
10:34:52|37834.36
10:34:52|37834.36
10:34:53|37834.36
10:34:54|37834.36
10:34:55|37834.36
10:34:56|37834.36
10:34:58|37834.36
10:34:59|37832.03
10:35:00|37830.14
10:35:00|37830.14
10:35:03|37830.14
10:35:03|37830.14
10:35:04|37834.39
10:35:05|37834.39
10:35:06|37834.39
10:35:07|37834.39
10:35:08|37834.39
10:35:09|37834.39
10:35:10|37834.38
10:35:11|37834.38
10:35:13|37834.38
10:35:14|37834.38
10:35:15|37834.38
10:35:16|37834.38
10:35:17|37834.38
10:35:18|37834.38
10:35:19|37834.38
10:35:20|37834.44
10:35:21|37834.44
10:35:22|37834.44
10:35:23|37834.44
10:35:24|37834.44
10:35:25|37834.44
10:35:26|37834.44
10:35:27|37834.44
10:35:27|37834.44
10:35:28|37834.44
10:35:30|37834.44
10:35:30|37834.44
10:35:32|37834.44
10:35:33|37834.44
10:35:35|37834.44
10:35:35|37834.44
10:35:36|37834.44
10:35:37|37834.44
10:35:38|37834.42
10:35:39|37834.42
10:35:40|37834.42
10:35:41|37834.42
10:35:42|37834.42
10:35:43|37834.42
10:35:44|37834.42
10:35:45|37834.42
10:35:46|37834.42
10:35:47|37834.42
10:35:49|37834.01
10:35:50|37834.01
10:35:51|37834.
10:35:52|37834.
10:35:52|37834.01
10:35:54|37834.01
10:35:55|37834.01
10:35:57|37834.01
10:35:57|37834.01
10:35:59|37834.01
10:36:00|37834.01
10:36:02|37834.01
10:36:02|37834.01
10:36:03|37834.
10:36:05|37834.
10:36:06|37834.
10:36:07|37834.
10:36:09|37832.1
10:36:10|37832.1
10:36:10|37834.45
10:36:11|37834.45
10:36:13|37834.45
10:36:13|37834.45
10:36:15|37834.45
10:36:16|37834.45
10:36:17|37834.45
10:36:18|37834.45
10:36:19|37834.46
10:36:20|37840.16
10:36:22|37840.19
10:36:22|37840.19
10:36:23|37842.09
10:36:25|37842.09
10:36:26|37842.09
10:36:26|37842.09
10:36:27|37842.09
10:36:28|37842.09
10:36:29|37842.09
10:36:30|37848.
10:36:32|37848.
10:36:33|37848.
10:36:33|37848.
10:36:34|37848.
10:36:35|37847.56
10:36:37|37847.56
10:36:37|37847.56
10:36:38|37848.58
10:36:39|37847.67
10:36:40|37847.67
10:36:42|37850.47
10:36:42|37850.47
10:36:43|37846.66
10:36:44|37846.66
10:36:45|37846.66
10:36:46|37846.66
10:36:47|37846.66
10:36:48|37846.66
10:36:49|37843.12
10:36:51|37843.12
10:36:52|37843.12
10:36:53|37843.12
10:36:54|37843.16
10:36:55|37843.16
10:36:56|37843.16
10:36:57|37843.16
10:36:58|37843.16
10:36:59|37843.16
10:37:00|37845.49
10:37:02|37843.18
10:37:02|37843.18
10:37:04|37843.18
10:37:05|37843.18
10:37:06|37841.98
10:37:07|37841.98
10:37:08|37841.98
10:37:09|37841.98
10:37:10|37841.98
10:37:11|37844.58
10:37:12|37844.58
10:37:13|37844.58
10:37:15|37844.58
10:37:15|37844.58
10:37:16|37844.46
10:37:17|37844.46
10:37:18|37843.3
10:37:20|37843.3
10:37:20|37844.45
10:37:21|37846.36
10:37:22|37846.36
10:37:24|37846.36
10:37:24|37844.47
10:37:26|37844.47
10:37:27|37844.47
10:37:27|37843.85
10:37:28|37843.85
10:37:30|37841.98
10:37:30|37841.98
10:37:31|37841.98
10:37:33|37841.98
10:37:34|37841.98
10:37:35|37844.32
10:37:36|37844.32
10:37:37|37844.32
10:37:38|37844.32
10:37:39|37845.42
10:37:40|37845.42
10:37:41|37845.42
10:37:42|37845.42
10:37:43|37845.42
10:37:44|37846.37
10:37:45|37846.37
10:37:46|37846.37
10:37:47|37846.37
10:37:48|37846.37
10:37:49|37846.37
10:37:50|37846.37
10:37:51|37846.37
10:37:52|37846.37
10:37:53|37846.37
10:37:54|37846.37
10:37:55|37846.37
10:37:56|37846.37
10:37:57|37846.37
10:37:58|37846.37
10:38:00|37845.43
10:38:01|37844.01
10:38:01|37845.29
10:38:02|37845.29
10:38:03|37845.29
10:38:05|37844.02
10:38:05|37844.02
10:38:06|37844.02
10:38:07|37844.01
10:38:09|37844.01
10:38:09|37844.01
10:38:10|37844.01
10:38:11|37844.01
10:38:13|37844.01
10:38:14|37844.01
10:38:15|37844.01
10:38:15|37844.01
10:38:17|37842.58
10:38:17|37842.58
10:38:18|37843.67
10:38:19|37843.67
10:38:21|37845.26
10:38:21|37843.67
10:38:22|37843.67
10:38:24|37843.67
10:38:25|37843.67
10:38:26|37843.67
10:38:26|37841.78
10:38:28|37841.78
10:38:28|37841.78
10:38:30|37834.95
10:38:30|37834.95
10:38:32|37834.95
10:38:32|37834.95
10:38:33|37834.95
10:38:34|37834.95
10:38:35|37834.95
10:38:36|37829.78
10:38:37|37829.78
10:38:38|37829.78
10:38:39|37829.78
10:38:41|37828.27
10:38:42|37828.27
10:38:43|37829.3
10:38:44|37829.3
10:38:45|37830.08
10:38:46|37830.08
10:38:47|37830.08
10:38:48|37828.17
10:38:49|37827.5
10:38:50|37825.62
10:38:51|37823.68
10:38:53|37820.48
10:38:54|37825.92
10:38:55|37825.92
10:38:56|37822.38
10:38:58|37820.48
10:38:58|37820.48
10:38:59|37820.48
10:39:01|37820.48
10:39:01|37820.48
10:39:03|37820.48
10:39:04|37820.48
10:39:05|37820.48
10:39:05|37820.48
10:39:06|37820.48
10:39:08|37820.48
10:39:09|37820.48
10:39:10|37823.64
10:39:11|37823.63
10:39:12|37823.63
10:39:13|37823.63
10:39:14|37823.64
10:39:16|37825.08
10:39:16|37825.08
10:39:18|37825.08
10:39:19|37825.08
10:39:20|37825.08
10:39:21|37825.08
10:39:22|37825.08
10:39:23|37825.08
10:39:25|37829.06
10:39:26|37837.04
10:39:27|37837.03
10:39:28|37837.03
10:39:29|37837.03
10:39:29|37837.03
10:39:31|37837.03
10:39:33|37837.03
10:39:33|37836.94
10:39:34|37836.94
10:39:35|37836.94
10:39:36|37836.94
10:39:38|37836.94
10:39:39|37836.94
10:39:40|37836.94
10:39:41|37836.94
10:39:41|37836.94
10:39:42|37836.94
10:39:44|37836.94
10:39:45|37836.94
10:39:45|37836.94
10:39:47|37836.94
10:39:47|37836.94
10:39:49|37836.94
10:39:50|37836.94
10:39:51|37836.94
10:39:51|37836.93
10:39:54|37836.94
10:39:55|37836.93
10:39:57|37841.
10:39:57|37841.
10:39:58|37840.99
10:39:59|37840.99
10:40:00|37840.99
10:40:01|37840.99
10:40:02|37840.99
10:40:04|37836.83
10:40:06|37836.83
10:40:06|37836.83
10:40:08|37836.83
10:40:10|37826.05
10:40:10|37826.05
10:40:12|37826.16
10:40:12|37826.16
10:40:14|37826.16
10:40:14|37826.16
10:40:16|37826.15
10:40:17|37826.15
10:40:18|37826.15
10:40:19|37826.15
10:40:19|37831.73
10:40:21|37831.73
10:40:21|37831.73
10:40:23|37831.73
10:40:23|37831.73
10:40:24|37829.83
10:40:26|37829.84
10:40:26|37829.84
10:40:28|37829.84
10:40:28|37829.84
10:40:29|37834.84
10:40:30|37834.84
10:40:32|37834.84
10:40:33|37840.7
10:40:33|37840.7
10:40:34|37840.7
10:40:36|37840.7
10:40:37|37840.7
10:40:37|37840.7
10:40:38|37840.7
10:40:40|37840.7
10:40:40|37840.7
10:40:42|37840.7
10:40:42|37840.7
10:40:44|37840.7
10:40:44|37840.69
10:40:45|37840.58
10:40:46|37840.58
10:40:48|37840.58
10:40:48|37840.58
10:40:49|37840.58
10:40:51|37840.58
10:40:51|37840.58
10:40:52|37833.13
10:40:53|37833.13
10:40:55|37833.13
10:40:57|37833.14
10:40:58|37833.14
10:40:59|37833.24
10:41:00|37833.14
10:41:01|37833.14
10:41:02|37833.14
10:41:03|37833.14
10:41:04|37833.14
10:41:05|37833.14
10:41:07|37833.14
10:41:07|37833.14
10:41:09|37833.14
10:41:10|37833.14
10:41:10|37833.14
10:41:12|37833.13
10:41:13|37833.13
10:41:15|37828.37
10:41:15|37828.37
10:41:16|37828.38
10:41:17|37828.38
10:41:18|37828.38
10:41:20|37828.38
10:41:20|37828.38
10:41:21|37828.38
10:41:23|37828.38
10:41:23|37828.38
10:41:25|37828.37
10:41:25|37828.37
10:41:27|37828.37
10:41:27|37828.37
10:41:29|37828.37
10:41:29|37828.37
10:41:30|37828.37
10:41:31|37828.37
10:41:33|37828.37
10:41:34|37828.37
10:41:35|37828.37
10:41:35|37828.37
10:41:37|37828.37
10:41:37|37828.37
10:41:38|37828.37
10:41:40|37828.37
10:41:41|37828.37
10:41:41|37828.32
10:41:43|37828.32
10:41:43|37828.32
10:41:44|37828.31
10:41:45|37828.31
10:41:47|37828.31
10:41:48|37828.31
10:41:49|37828.31
10:41:50|37825.06
10:41:51|37825.06
10:41:52|37825.06
10:41:53|37825.06
10:41:54|37829.51
10:41:56|37829.59
10:41:57|37829.59
10:41:59|37844.93
10:41:59|37841.47
10:42:00|37841.47
10:42:02|37841.47
10:42:03|37841.38
10:42:04|37841.38
10:42:05|37837.74
10:42:06|37837.74
10:42:07|37837.74
10:42:08|37837.74
10:42:09|37837.74
10:42:10|37837.74
10:42:11|37837.74
10:42:12|37837.74
10:42:14|37837.74
10:42:15|37837.74
10:42:16|37837.74
10:42:17|37837.74
10:42:18|37837.74
10:42:19|37837.74
10:42:20|37837.74
10:42:21|37837.74
10:42:22|37840.65
10:42:23|37841.6
10:42:24|37841.6
10:42:25|37841.6
10:42:26|37841.6
10:42:27|37841.6
10:42:28|37848.76
10:42:29|37848.76
10:42:30|37848.76
10:42:31|37848.76
10:42:32|37848.76
10:42:33|37848.76
10:42:34|37848.65
10:42:35|37848.65
10:42:37|37848.65
10:42:38|37848.65
10:42:38|37848.65
10:42:40|37848.56
10:42:41|37848.55
10:42:41|37848.55
10:42:43|37848.55
10:42:44|37848.55
10:42:45|37848.55
10:42:46|37848.55
10:42:46|37848.55
10:42:48|37848.55
10:42:49|37848.55
10:42:50|37848.55
10:42:51|37848.55
10:42:52|37848.55
10:42:53|37846.09
10:42:54|37847.74
10:42:55|37847.74
10:42:55|37847.74
10:42:57|37847.74
10:42:59|37848.55
10:42:59|37848.55
10:43:00|37848.55
10:43:01|37848.55
10:43:02|37848.55
10:43:03|37848.55
10:43:04|37848.55
10:43:05|37848.55
10:43:07|37848.55
10:43:08|37846.1
10:43:09|37846.1
10:43:10|37846.1
10:43:11|37846.1
10:43:12|37846.09
10:43:13|37846.09
10:43:14|37846.09
10:43:15|37846.09
10:43:15|37846.09
10:43:17|37846.09
10:43:18|37845.73
10:43:19|37845.73
10:43:20|37845.72
10:43:21|37845.73
10:43:22|37856.72
10:43:23|37863.22
10:43:24|37863.22
10:43:25|37864.11
10:43:26|37864.11
10:43:27|37866.33
10:43:28|37866.33
10:43:29|37866.33
10:43:30|37866.33
10:43:30|37864.33
10:43:32|37864.33
10:43:33|37864.83
10:43:33|37864.83
10:43:35|37864.83
10:43:36|37864.83
10:43:36|37864.83
10:43:38|37864.83
10:43:38|37864.83
10:43:40|37864.83
10:43:40|37864.83
10:43:41|37862.57
10:43:43|37862.57
10:43:44|37862.57
10:43:44|37862.58
10:43:46|37865.98
10:43:47|37865.98
10:43:48|37865.98
10:43:49|37867.52
10:43:50|37867.52
10:43:50|37867.52
10:43:52|37867.47
10:43:52|37866.04
10:43:54|37866.04
10:43:55|37866.04
10:43:55|37866.05
10:43:58|37866.09
10:43:59|37877.8
10:43:59|37877.8
10:44:02|37877.8
10:44:02|37877.8
10:44:03|37877.8
10:44:05|37877.8
10:44:06|37877.8
10:44:08|37877.8
10:44:08|37877.8
10:44:09|37877.8
10:44:11|37877.8
10:44:13|37877.8
10:44:13|37877.8
10:44:15|37877.8
10:44:16|37877.8
10:44:16|37877.8
10:44:18|37882.4
10:44:19|37882.4
10:44:21|37882.4
10:44:22|37879.46
10:44:22|37874.04
10:44:23|37874.04
10:44:25|37874.04
10:44:25|37874.04
10:44:27|37874.04
10:44:27|37874.04
10:44:28|37874.04
10:44:29|37874.04
10:44:30|37874.09
10:44:31|37874.09
10:44:33|37874.09
10:44:34|37874.09
10:44:34|37874.09
10:44:36|37874.05
10:44:37|37874.1
10:44:37|37874.1
10:44:39|37874.92
10:44:39|37874.92
10:44:41|37880.13
10:44:41|37879.64
10:44:43|37879.6
10:44:44|37880.57
10:44:45|37880.58
10:44:46|37880.58
10:44:46|37879.84
10:44:47|37879.84
10:44:49|37877.59
10:44:49|37875.32
10:44:50|37882.4
10:44:52|37875.32
10:44:52|37882.4
10:44:54|37882.4
10:44:54|37882.4
10:44:56|37887.01
10:44:57|37885.67
10:44:58|37884.15
10:45:00|37884.64
10:45:01|37887.17
10:45:02|37885.82
10:45:04|37886.11
10:45:04|37886.11
10:45:06|37884.67
10:45:08|37881.53
10:45:09|37881.53
10:45:09|37881.53
10:45:11|37871.97
10:45:12|37867.6
10:45:13|37867.59
10:45:15|37871.68
10:45:16|37871.68
10:45:17|37873.57
10:45:18|37869.69
10:45:19|37873.3
10:45:19|37873.3
10:45:21|37873.29
10:45:22|37874.98
10:45:23|37871.34
10:45:24|37869.49
10:45:25|37869.48
10:45:26|37869.48
10:45:28|37869.68
10:45:29|37869.68
10:45:30|37869.75
10:45:31|37869.75
10:45:32|37869.75
10:45:33|37871.24
10:45:34|37869.35
10:45:35|37869.35
10:45:36|37869.35
10:45:37|37867.73
10:45:38|37867.73
10:45:39|37864.63
10:45:40|37864.63
10:45:41|37864.63
10:45:42|37864.63
10:45:43|37864.63
10:45:44|37864.63
10:45:45|37864.63
10:45:46|37864.63
10:45:47|37864.63
10:45:48|37864.63
10:45:49|37864.63
10:45:50|37864.63
10:45:51|37864.63
10:45:52|37864.63
10:45:53|37869.
10:45:54|37869.
10:45:55|37869.
10:45:56|37869.
10:45:57|37869.
10:45:58|37869.
10:45:59|37869.01
10:46:01|37869.01
10:46:02|37873.21
10:46:03|37873.21
10:46:04|37873.21
10:46:04|37873.21
10:46:06|37873.21
10:46:06|37873.21
10:46:08|37873.21
10:46:08|37873.21
10:46:09|37873.21
10:46:11|37873.21
10:46:12|37873.21
10:46:13|37873.21
10:46:14|37873.21
10:46:16|37873.21
10:46:17|37873.21
10:46:18|37873.21
10:46:19|37873.21
10:46:20|37873.21
10:46:20|37872.21
10:46:22|37872.21
10:46:24|37872.21
10:46:25|37872.21
10:46:25|37872.21
10:46:27|37872.21
10:46:29|37873.2
10:46:30|37873.2
10:46:31|37873.2
10:46:32|37873.2
10:46:33|37873.2
10:46:34|37873.2
10:46:35|37873.21
10:46:36|37873.21
10:46:37|37873.2
10:46:38|37873.2
10:46:39|37873.2
10:46:40|37873.2
10:46:41|37873.2
10:46:42|37873.2
10:46:42|37873.2
10:46:44|37873.2
10:46:44|37873.2
10:46:46|37873.2
10:46:46|37873.2
10:46:48|37873.2
10:46:49|37873.2
10:46:50|37873.2
10:46:51|37873.2
10:46:52|37873.2
10:46:54|37873.2
10:46:54|37873.2
10:46:55|37873.2
10:46:56|37873.2
10:46:57|37873.2
10:46:58|37873.2
10:46:59|37873.2
10:47:00|37873.2
10:47:01|37873.2
10:47:02|37873.2
10:47:03|37875.91
10:47:04|37875.91
10:47:06|37875.91
10:47:07|37886.
10:47:09|37886.
10:47:09|37885.66
10:47:10|37885.66
10:47:12|37885.66
10:47:13|37885.66
10:47:14|37885.66
10:47:16|37878.94
10:47:16|37878.94
10:47:17|37878.94
10:47:18|37878.94
10:47:19|37878.94
10:47:20|37878.94
10:47:21|37878.94
10:47:22|37878.94
10:47:23|37878.94
10:47:24|37878.94
10:47:25|37878.94
10:47:26|37874.97
10:47:27|37874.97
10:47:28|37874.97
10:47:29|37874.97
10:47:30|37877.71
10:47:31|37877.71
10:47:32|37877.71
10:47:33|37877.71
10:47:34|37872.79
10:47:35|37872.8
10:47:36|37872.8
10:47:37|37872.8
10:47:38|37872.78
10:47:39|37872.78
10:47:40|37865.45
10:47:41|37865.45
10:47:42|37865.45
10:47:43|37865.45
10:47:44|37873.73
10:47:45|37873.73
10:47:46|37873.73
10:47:47|37873.73
10:47:48|37873.73
10:47:49|37873.73
10:47:50|37875.77
10:47:51|37875.77
10:47:52|37875.77
10:47:53|37875.77
10:47:54|37876.75
10:47:55|37876.75
10:47:56|37876.75
10:47:57|37876.75
10:47:58|37876.75
10:47:59|37877.5
10:48:00|37877.5
10:48:02|37877.53
10:48:03|37877.52
10:48:03|37877.52
10:48:05|37882.87
10:48:07|37882.87
10:48:07|37882.87
10:48:08|37882.87
10:48:09|37882.87
10:48:10|37882.87
10:48:11|37882.87
10:48:13|37881.13
10:48:14|37881.13
10:48:14|37881.13
10:48:16|37882.28
10:48:18|37882.28
10:48:18|37882.28
10:48:19|37882.28
10:48:20|37882.28
10:48:21|37882.28
10:48:22|37882.28
10:48:23|37881.88
10:48:24|37881.88
10:48:25|37881.88
10:48:26|37881.88
10:48:27|37881.88
10:48:28|37881.88
10:48:29|37881.88
10:48:30|37881.88
10:48:31|37881.88
10:48:32|37881.88
10:48:33|37881.88
10:48:34|37881.88
10:48:35|37881.88
10:48:36|37881.88
10:48:37|37881.88
10:48:38|37881.13
10:48:39|37881.13
10:48:40|37883.02
10:48:41|37883.02
10:48:42|37883.02
10:48:43|37883.02
10:48:44|37883.03
10:48:45|37883.02
10:48:46|37883.03
10:48:47|37883.03
10:48:49|37881.42
10:48:49|37875.46
10:48:51|37882.08
10:48:52|37883.03
10:48:53|37883.03
10:48:54|37883.03
10:48:55|37883.03
10:48:56|37883.03
10:48:57|37883.03
10:48:58|37883.03
10:48:59|37883.03
10:49:01|37882.07
10:49:02|37882.07
10:49:03|37882.07
10:49:04|37882.07
10:49:06|37882.07
10:49:06|37882.07
10:49:07|37882.07
10:49:08|37883.
10:49:09|37883.
10:49:10|37883.
10:49:12|37883.
10:49:14|37883.
10:49:14|37883.
10:49:15|37883.
10:49:16|37883.
10:49:17|37883.
10:49:19|37883.
10:49:20|37868.89
10:49:21|37868.89
10:49:22|37868.89
10:49:24|37868.88
10:49:25|37868.88
10:49:25|37868.88
10:49:26|37870.86
10:49:27|37870.86
10:49:29|37870.86
10:49:29|37873.29
10:49:30|37873.29
10:49:32|37873.29
10:49:32|37873.29
10:49:34|37873.29
10:49:35|37873.29
10:49:36|37873.29
10:49:37|37873.29
10:49:38|37873.29
10:49:40|37871.77
10:49:40|37871.77
10:49:41|37871.77
10:49:42|37871.77
10:49:44|37871.77
10:49:44|37871.77
10:49:46|37871.77
10:49:47|37871.77
10:49:48|37868.64
10:49:49|37868.64
10:49:50|37868.64
10:49:51|37868.65
10:49:52|37868.65
10:49:53|37868.65
10:49:54|37868.65
10:49:55|37868.65
10:49:56|37868.65
10:49:57|37868.64
10:49:58|37863.33
10:49:59|37863.33
10:50:00|37863.32
10:50:01|37863.32
10:50:02|37863.32
10:50:03|37863.32
10:50:04|37863.32
10:50:05|37863.32
10:50:06|37863.32
10:50:08|37863.33
10:50:08|37860.23
10:50:10|37860.23
10:50:10|37860.23
10:50:12|37860.23
10:50:13|37860.23
10:50:14|37860.23
10:50:15|37860.23
10:50:16|37860.23
10:50:18|37860.22
10:50:20|37860.23
10:50:20|37860.23
10:50:22|37860.22
10:50:23|37860.23
10:50:24|37860.23
10:50:25|37860.23
10:50:26|37860.23
10:50:26|37860.23
10:50:29|37860.23
10:50:30|37860.23
10:50:31|37860.23
10:50:32|37860.22
10:50:33|37860.23
10:50:34|37860.23
10:50:35|37860.23
10:50:36|37860.23
10:50:38|37860.23
10:50:38|37860.23
10:50:39|37860.23
10:50:40|37860.23
10:50:41|37860.23
10:50:42|37860.23
10:50:43|37860.23
10:50:44|37860.23
10:50:45|37860.23
10:50:46|37860.23
10:50:47|37860.23
10:50:48|37860.23
10:50:50|37860.23
10:50:51|37860.23
10:50:51|37860.23
10:50:53|37860.23
10:50:54|37860.23
10:50:55|37860.22
10:50:56|37860.23
10:50:57|37860.23
10:50:58|37860.23
10:50:59|37860.23
10:50:59|37860.23
10:51:01|37860.4
10:51:01|37863.43
10:51:03|37863.43
10:51:05|37863.43
10:51:06|37870.87
10:51:08|37870.87
10:51:08|37870.87
10:51:10|37870.87
10:51:11|37870.87
10:51:13|37870.87
10:51:14|37870.87
10:51:16|37872.77
10:51:16|37872.77
10:51:17|37872.77
10:51:19|37872.77
10:51:20|37872.77
10:51:22|37872.77
10:51:22|37872.69
10:51:24|37870.87
10:51:25|37872.69
10:51:26|37872.69
10:51:27|37872.69
10:51:28|37871.01
10:51:29|37871.01
10:51:30|37867.47
10:51:31|37867.47
10:51:32|37867.47
10:51:33|37867.47
10:51:34|37867.47
10:51:35|37867.47
10:51:36|37867.47
10:51:37|37867.47
10:51:38|37867.47
10:51:40|37867.47
10:51:40|37867.47
10:51:41|37865.22
10:51:43|37865.22
10:51:44|37865.22
10:51:45|37865.22
10:51:45|37865.22
10:51:47|37865.22
10:51:47|37865.22
10:51:49|37865.22
10:51:49|37865.22
10:51:51|37865.22
10:51:51|37865.22
10:51:52|37865.22
10:51:53|37865.22
10:51:54|37865.22
10:51:55|37865.22
10:51:56|37862.84
10:51:57|37860.
10:51:58|37860.
10:51:59|37860.
10:52:00|37860.
10:52:01|37860.
10:52:03|37860.
10:52:04|37860.
10:52:06|37868.16
10:52:06|37871.18
10:52:07|37871.17
10:52:08|37871.18
10:52:10|37869.27
10:52:11|37869.27
10:52:12|37868.84
10:52:13|37868.84
10:52:15|37868.84
10:52:15|37871.17
10:52:16|37871.17
10:52:18|37873.19
10:52:19|37873.19
10:52:20|37872.38
10:52:21|37872.38
10:52:23|37872.38
10:52:24|37872.38
10:52:24|37871.62
10:52:25|37871.62
10:52:27|37871.62
10:52:28|37871.63
10:52:29|37871.63
10:52:30|37871.63
10:52:31|37865.47
10:52:32|37865.47
10:52:33|37865.47
10:52:34|37865.47
10:52:35|37865.47
10:52:36|37865.47
10:52:37|37865.47
10:52:38|37867.4
10:52:39|37867.4
10:52:40|37867.4
10:52:41|37867.4
10:52:42|37867.4
10:52:43|37867.4
10:52:44|37867.4
10:52:45|37865.47
10:52:46|37865.47
10:52:47|37865.47
10:52:48|37865.47
10:52:49|37865.48
10:52:50|37865.47
10:52:51|37865.47
10:52:52|37860.
10:52:54|37856.34
10:52:54|37856.34
10:52:55|37856.34
10:52:57|37856.34
10:52:58|37856.34
10:52:58|37854.64
10:52:59|37854.64
10:53:01|37854.64
10:53:01|37854.64
10:53:03|37854.64
10:53:03|37854.64
10:53:05|37852.95
10:53:06|37849.59
10:53:07|37849.59
10:53:08|37849.59
10:53:09|37849.59
10:53:10|37849.59
10:53:11|37849.59
10:53:12|37849.59
10:53:13|37849.59
10:53:14|37849.59
10:53:15|37849.99
10:53:16|37849.99
10:53:17|37850.
10:53:18|37850.
10:53:20|37850.
10:53:20|37854.64
10:53:22|37854.64
10:53:23|37854.64
10:53:24|37854.64
10:53:25|37854.64
10:53:25|37854.64
10:53:27|37854.64
10:53:27|37854.64
10:53:28|37854.64
10:53:30|37854.64
10:53:30|37857.04
10:53:32|37857.04
10:53:34|37857.04
10:53:34|37857.03
10:53:35|37857.03
10:53:36|37857.03
10:53:37|37857.03
10:53:38|37857.03
10:53:39|37857.03
10:53:40|37857.03
10:53:41|37857.03
10:53:42|37857.03
10:53:43|37857.03
10:53:44|37857.03
10:53:45|37857.03
10:53:46|37857.03
10:53:47|37857.03
10:53:49|37855.84
10:53:49|37855.84
10:53:51|37855.84
10:53:52|37855.84
10:53:53|37855.84
10:53:54|37855.84
10:53:54|37855.84
10:53:56|37862.09
10:53:56|37865.87
10:53:58|37863.99
10:53:59|37863.98
10:54:01|37864.54
10:54:01|37864.54
10:54:02|37864.44
10:54:03|37864.44
10:54:04|37864.45
10:54:05|37864.49
10:54:07|37865.12
10:54:08|37865.51
10:54:09|37865.98
10:54:10|37865.98
10:54:12|37865.98
10:54:12|37865.98
10:54:13|37867.84
10:54:14|37867.84
10:54:16|37867.84
10:54:18|37873.98
10:54:18|37873.98
10:54:20|37873.44
10:54:21|37873.44
10:54:22|37873.44
10:54:23|37873.44
10:54:25|37873.5
10:54:25|37873.5
10:54:26|37873.5
10:54:27|37873.5
10:54:28|37872.8
10:54:29|37872.8
10:54:30|37872.8
10:54:31|37872.8
10:54:32|37872.8
10:54:33|37872.8
10:54:34|37872.8
10:54:35|37872.8
10:54:36|37872.8
10:54:37|37870.96
10:54:39|37870.96
10:54:41|37869.23
10:54:41|37869.23
10:54:42|37869.23
10:54:43|37865.47
10:54:44|37865.47
10:54:45|37865.47
10:54:46|37865.47
10:54:47|37865.47
10:54:48|37865.47
10:54:49|37865.99
10:54:50|37865.99
10:54:51|37865.99
10:54:52|37865.99
10:54:54|37866.09
10:54:55|37866.09
10:54:56|37874.83
10:54:57|37874.83
10:54:57|37874.83
10:55:00|37874.83
10:55:00|37874.72
10:55:01|37874.72
10:55:02|37874.72
10:55:03|37872.72
10:55:04|37872.72
10:55:06|37874.52
10:55:07|37874.52
10:55:08|37874.52
10:55:09|37874.52
10:55:10|37867.9
10:55:11|37867.91
10:55:12|37874.66
10:55:14|37877.2
10:55:14|37877.2
10:55:15|37877.2
10:55:17|37877.2
10:55:17|37877.15
10:55:19|37880.
10:55:20|37879.99
10:55:21|37879.99
10:55:23|37879.99
10:55:23|37879.99
10:55:25|37879.99
10:55:26|37879.99
10:55:27|37879.99
10:55:27|37879.07
10:55:28|37879.07
10:55:30|37879.98
10:55:30|37879.98
10:55:32|37880.
10:55:33|37880.
10:55:34|37880.
10:55:35|37884.15
10:55:36|37885.03
10:55:38|37888.74
10:55:39|37888.74
10:55:39|37888.74
10:55:41|37888.74
10:55:41|37888.74
10:55:42|37888.74
10:55:44|37890.77
10:55:44|37890.77
10:55:46|37889.98
10:55:47|37889.98
10:55:47|37892.52
10:55:49|37892.52
10:55:49|37888.73
10:55:51|37888.73
10:55:51|37888.73
10:55:53|37888.73
10:55:54|37888.73
10:55:55|37888.73
10:55:55|37888.73
10:55:57|37888.73
10:55:57|37888.73
10:55:59|37888.73
10:56:00|37888.73
10:56:00|37891.56
10:56:02|37891.56
10:56:02|37891.56
10:56:04|37891.56
10:56:04|37891.56
10:56:05|37891.56
10:56:06|37891.56
10:56:08|37890.62
10:56:08|37890.64
10:56:09|37890.64
10:56:11|37891.34
10:56:12|37888.73
10:56:14|37888.73
10:56:14|37888.79
10:56:15|37888.79
10:56:17|37890.69
10:56:18|37890.69
10:56:19|37890.69
10:56:20|37891.18
10:56:22|37891.18
10:56:23|37891.18
10:56:23|37891.18
10:56:25|37891.18
10:56:25|37891.18
10:56:26|37891.18
10:56:28|37891.18
10:56:28|37891.18
10:56:29|37891.18
10:56:30|37891.18
10:56:32|37891.18
10:56:33|37895.2
10:56:34|37895.2
10:56:35|37895.2
10:56:36|37895.2
10:56:37|37895.2
10:56:38|37895.2
10:56:39|37895.2
10:56:40|37895.2
10:56:41|37895.2
10:56:42|37895.2
10:56:43|37895.2
10:56:44|37895.2
10:56:45|37895.2
10:56:46|37893.73
10:56:47|37898.89
10:56:48|37898.89
10:56:49|37898.89
10:56:50|37898.89
10:56:51|37898.89
10:56:53|37898.89
10:56:53|37898.89
10:56:54|37898.89
10:56:56|37898.89
10:56:57|37898.89
10:56:58|37898.89
10:56:59|37898.89
10:57:00|37898.89
10:57:01|37898.89
10:57:02|37898.89
10:57:03|37898.89
10:57:04|37898.89
10:57:05|37898.89
10:57:06|37900.
10:57:07|37900.
10:57:08|37900.
10:57:09|37900.
10:57:10|37900.
10:57:12|37900.
10:57:14|37900.
10:57:14|37900.
10:57:15|37900.
10:57:16|37899.99
10:57:17|37900.
10:57:18|37906.71
10:57:19|37906.97
10:57:21|37907.56
10:57:22|37907.56
10:57:23|37907.56
10:57:25|37907.55
10:57:25|37903.71
10:57:26|37903.71
10:57:27|37903.71
10:57:28|37903.71
10:57:29|37903.71
10:57:30|37903.71
10:57:31|37903.71
10:57:32|37903.71
10:57:33|37903.71
10:57:34|37906.3
10:57:35|37906.3
10:57:36|37906.3
10:57:37|37906.31
10:57:38|37906.3
10:57:39|37906.3
10:57:40|37906.3
10:57:41|37906.3
10:57:42|37902.58
10:57:43|37902.58
10:57:44|37904.33
10:57:45|37904.33
10:57:46|37904.33
10:57:47|37907.82
10:57:48|37907.82
10:57:49|37907.82
10:57:50|37907.82
10:57:51|37907.82
10:57:52|37907.82
10:57:53|37907.82
10:57:54|37907.82
10:57:55|37907.82
10:57:56|37907.82
10:57:57|37909.97
10:57:58|37909.97
10:57:59|37913.2
10:58:00|37911.06
10:58:01|37913.52
10:58:02|37913.52
10:58:03|37909.97
10:58:04|37909.97
10:58:05|37909.97
10:58:06|37909.97
10:58:07|37909.97
10:58:08|37915.37
10:58:09|37915.37
10:58:11|37915.37
10:58:11|37915.37
10:58:13|37915.37
10:58:14|37915.48
10:58:16|37915.48
10:58:16|37915.48
10:58:18|37917.38
10:58:19|37917.38
10:58:21|37917.38
10:58:24|37917.38
10:58:24|37915.53
10:58:26|37915.53
10:58:27|37915.53
10:58:28|37915.53
10:58:29|37917.17
10:58:30|37919.01
10:58:31|37919.01
10:58:31|37915.27
10:58:32|37919.01
10:58:34|37919.01
10:58:35|37919.01
10:58:36|37919.01
10:58:37|37912.53
10:58:38|37912.53
10:58:40|37914.42
10:58:40|37914.42
10:58:41|37914.42
10:58:42|37914.42
10:58:43|37914.42
10:58:44|37914.42
10:58:45|37914.42
10:58:46|37914.42
10:58:47|37914.42
10:58:48|37914.42
10:58:49|37914.42
10:58:50|37914.42
10:58:51|37916.73
10:58:52|37916.73
10:58:53|37916.73
10:58:54|37918.63
10:58:55|37918.63
10:58:56|37918.63
10:58:57|37918.63
10:58:58|37918.63
10:58:59|37918.63
10:59:01|37918.63
10:59:02|37923.4
10:59:02|37928.94
10:59:04|37928.94
10:59:05|37928.94
10:59:06|37928.94
10:59:07|37928.94
10:59:08|37928.94
10:59:09|37928.94
10:59:09|37933.53
10:59:11|37933.53
10:59:13|37936.56
10:59:14|37936.56
10:59:14|37933.53
10:59:16|37933.53
10:59:16|37929.72
10:59:17|37929.73
10:59:20|37933.54
10:59:20|37931.61
10:59:21|37935.07
10:59:23|37931.61
10:59:25|37936.81
10:59:25|37936.81
10:59:26|37931.61
10:59:28|37931.61
10:59:30|37931.61
10:59:31|37935.18
10:59:33|37934.6
10:59:33|37934.6
10:59:34|37934.6
10:59:36|37934.6
10:59:36|37934.6
10:59:37|37931.61
10:59:39|37921.32
10:59:40|37921.32
10:59:41|37921.32
10:59:42|37921.32
10:59:43|37921.32
10:59:44|37925.37
10:59:45|37918.83
10:59:46|37921.74
10:59:47|37921.74
10:59:48|37921.74
10:59:49|37921.74
10:59:50|37921.74
10:59:51|37918.83
10:59:52|37920.73
10:59:53|37920.73
10:59:54|37920.73
10:59:55|37920.73
10:59:56|37918.84
10:59:57|37918.83
10:59:58|37918.83
10:59:59|37918.83
11:00:00|37918.83
11:00:01|37918.83
11:00:02|37918.83
11:00:03|37918.74
11:00:04|37918.74
11:00:06|37920.49
11:00:07|37924.63
11:00:08|37924.63
11:00:08|37924.63
11:00:10|37924.63
11:00:10|37924.63
11:00:11|37924.63
11:00:13|37920.07
11:00:15|37920.07
11:00:16|37920.07
11:00:17|37920.07
11:00:19|37920.07
11:00:20|37922.51
11:00:21|37922.51
11:00:22|37923.15
11:00:23|37921.96
11:00:24|37920.07
11:00:25|37920.07
11:00:26|37920.07
11:00:27|37911.38
11:00:29|37904.62
11:00:30|37904.62
11:00:31|37904.62
11:00:31|37905.87
11:00:34|37905.87
11:00:34|37905.87
11:00:36|37905.88
11:00:36|37905.88
11:00:38|37905.88
11:00:39|37911.02
11:00:40|37911.02
11:00:41|37911.37
11:00:42|37910.86
11:00:43|37910.86
11:00:44|37910.86
11:00:45|37910.86
11:00:46|37910.86
11:00:47|37910.86
11:00:48|37911.37
11:00:49|37911.36
11:00:50|37911.36
11:00:51|37911.36
11:00:52|37911.36
11:00:53|37911.36
11:00:53|37919.62
11:00:54|37920.25
11:00:55|37923.32
11:00:57|37923.32
11:00:58|37923.31
11:00:59|37923.31
11:01:00|37923.31
11:01:01|37921.13
11:01:01|37921.13
11:01:03|37921.13
11:01:04|37921.13
11:01:05|37920.14
11:01:05|37920.14
11:01:07|37917.73
11:01:08|37917.73
11:01:09|37913.87
11:01:10|37913.87
11:01:11|37923.19
11:01:12|37923.19
11:01:13|37923.19
11:01:14|37923.19
11:01:15|37921.45
11:01:16|37921.45
11:01:18|37920.53
11:01:19|37923.19
11:01:20|37923.18
11:01:21|37923.18
11:01:22|37923.6
11:01:23|37920.88
11:01:25|37923.14
11:01:26|37923.13
11:01:27|37923.13
11:01:28|37923.13
11:01:29|37923.13
11:01:30|37923.13
11:01:31|37923.13
11:01:33|37919.77
11:01:33|37919.77
11:01:34|37919.77
11:01:35|37919.06
11:01:36|37919.06
11:01:37|37919.06
11:01:38|37919.05
11:01:39|37919.05
11:01:41|37919.05
11:01:41|37919.05
11:01:42|37919.06
11:01:43|37919.06
11:01:44|37919.06
11:01:45|37919.06
11:01:46|37919.06
11:01:47|37919.06
11:01:48|37920.77
11:01:49|37920.77
11:01:50|37920.77
11:01:51|37920.77
11:01:52|37916.41
11:01:53|37915.97
11:01:54|37915.97
11:01:56|37915.97
11:01:56|37915.97
11:01:57|37915.73
11:01:58|37915.73
11:01:59|37915.73
11:02:00|37915.73
11:02:01|37915.73
11:02:02|37911.36
11:02:03|37911.27
11:02:04|37911.27
11:02:05|37911.26
11:02:07|37911.26
11:02:07|37911.25
11:02:08|37911.25
11:02:09|37911.25
11:02:11|37911.26
11:02:12|37911.26
11:02:13|37913.15
11:02:14|37913.97
11:02:14|37913.97
11:02:17|37913.97
11:02:18|37913.97
11:02:19|37913.97
11:02:20|37914.89
11:02:21|37914.89
11:02:22|37914.89
11:02:23|37914.89
11:02:25|37914.89
11:02:26|37914.89
11:02:27|37914.89
11:02:28|37915.85
11:02:29|37915.86
11:02:30|37915.86
11:02:31|37915.86
11:02:32|37915.86
11:02:33|37915.86
11:02:34|37915.86
11:02:35|37915.86
11:02:36|37915.86
11:02:37|37915.86
11:02:38|37915.85
11:02:40|37915.85
11:02:41|37915.85
11:02:42|37915.86
11:02:42|37915.86
11:02:43|37912.89
11:02:44|37912.89
11:02:45|37913.89
11:02:47|37913.89
11:02:48|37913.89
11:02:48|37910.98
11:02:49|37910.98
11:02:51|37910.98
11:02:52|37910.98
11:02:53|37910.98
11:02:53|37910.98
11:02:54|37910.98
11:02:55|37910.98
11:02:57|37910.98
11:02:57|37910.98
11:02:59|37910.98
11:02:59|37910.97
11:03:00|37910.97
11:03:01|37910.97
11:03:03|37910.97
11:03:04|37910.97
11:03:05|37910.97
11:03:06|37910.98
11:03:06|37910.98
11:03:08|37910.98
11:03:08|37910.98
11:03:09|37910.98
11:03:10|37910.98
11:03:12|37910.98
11:03:12|37910.98
11:03:14|37910.98
11:03:14|37910.97
11:03:16|37910.97
11:03:17|37903.18
11:03:18|37895.96
11:03:19|37895.96
11:03:21|37895.96
11:03:22|37895.94
11:03:23|37895.94
11:03:24|37895.94
11:03:26|37895.94
11:03:27|37899.52
11:03:27|37899.52
11:03:29|37895.02
11:03:30|37895.03
11:03:31|37895.03
11:03:32|37895.03
11:03:33|37895.03
11:03:34|37892.98
11:03:35|37892.98
11:03:36|37892.98
11:03:37|37892.98
11:03:38|37895.1
11:03:40|37889.26
11:03:41|37889.26
11:03:42|37889.26
11:03:43|37889.26
11:03:44|37889.26
11:03:45|37889.26
11:03:47|37890.12
11:03:47|37890.13
11:03:48|37887.8
11:03:49|37887.05
11:03:50|37887.05
11:03:51|37885.72
11:03:52|37885.72
11:03:53|37885.72
11:03:55|37885.72
11:03:56|37886.38
11:03:57|37886.85
11:03:58|37886.85
11:03:59|37886.85
11:04:00|37886.2
11:04:01|37886.2
11:04:02|37886.2
11:04:03|37886.2
11:04:04|37886.19
11:04:05|37887.42
11:04:05|37887.42
11:04:07|37887.42
11:04:08|37887.42
11:04:09|37895.13
11:04:09|37895.13
11:04:10|37895.13
11:04:12|37895.13
11:04:13|37895.13
11:04:13|37895.17
11:04:15|37895.17
11:04:16|37895.17
11:04:17|37895.17
11:04:18|37895.17
11:04:19|37895.16
11:04:21|37895.16
11:04:21|37899.69
11:04:22|37902.34
11:04:23|37902.34
11:04:25|37906.99
11:04:27|37907.
11:04:28|37907.
11:04:29|37907.
11:04:31|37909.69
11:04:31|37909.69
11:04:33|37909.64
11:04:34|37909.64
11:04:35|37909.64
11:04:36|37909.58
11:04:37|37901.77
11:04:38|37894.13
11:04:39|37900.57
11:04:40|37900.57
11:04:41|37900.57
11:04:42|37901.42
11:04:43|37898.91
11:04:44|37900.8
11:04:45|37900.8
11:04:45|37900.8
11:04:46|37900.8
11:04:48|37900.8
11:04:49|37900.8
11:04:50|37899.18
11:04:51|37899.18
11:04:52|37899.18
11:04:53|37899.18
11:04:53|37899.15
11:04:55|37899.15
11:04:55|37899.15
11:04:57|37899.15
11:04:58|37899.15
11:04:59|37899.15
11:05:00|37899.15
11:05:00|37889.63
11:05:02|37890.25
11:05:03|37890.25
11:05:04|37890.25
11:05:05|37890.25
11:05:06|37890.25
11:05:07|37890.25
11:05:08|37888.32
11:05:09|37887.84
11:05:10|37887.83
11:05:11|37887.83
11:05:12|37887.83
11:05:13|37887.83
11:05:14|37887.83
11:05:15|37887.83
11:05:16|37887.83
11:05:17|37887.83
11:05:19|37881.86
11:05:20|37884.37
11:05:20|37884.27
11:05:22|37884.27
11:05:22|37884.27
11:05:24|37884.27
11:05:26|37884.27
11:05:27|37884.28
11:05:28|37884.28
11:05:30|37881.79
11:05:31|37881.79
11:05:32|37881.79
11:05:33|37881.79
11:05:34|37881.79
11:05:35|37881.8
11:05:36|37881.89
11:05:37|37882.
11:05:37|37882.99
11:05:40|37882.16
11:05:40|37877.03
11:05:41|37872.7
11:05:42|37880.72
11:05:43|37880.71
11:05:44|37880.71
11:05:45|37880.71
11:05:46|37880.71
11:05:47|37880.71
11:05:48|37880.71
11:05:49|37880.71
11:05:51|37880.71
11:05:51|37880.71
11:05:52|37880.71
11:05:54|37880.71
11:05:54|37877.18
11:05:56|37875.85
11:05:56|37875.85
11:05:58|37874.52
11:05:59|37877.21
11:06:00|37877.22
11:06:01|37877.22
11:06:02|37877.22
11:06:03|37877.22
11:06:04|37877.22
11:06:05|37883.97
11:06:06|37885.48
11:06:07|37885.48
11:06:08|37885.48
11:06:09|37885.48
11:06:10|37885.48
11:06:11|37885.48
11:06:12|37885.85
11:06:13|37893.64
11:06:14|37893.64
11:06:15|37893.64
11:06:16|37887.48
11:06:17|37887.48
11:06:18|37887.48
11:06:20|37886.28
11:06:20|37886.28
11:06:21|37886.28
11:06:23|37887.63
11:06:25|37887.63
11:06:25|37887.63
11:06:26|37887.63
11:06:28|37886.62
11:06:29|37886.52
11:06:30|37886.52
11:06:31|37886.52
11:06:32|37886.51
11:06:33|37884.62
11:06:35|37886.5
11:06:35|37886.5
11:06:37|37886.5
11:06:38|37889.28
11:06:39|37891.17
11:06:41|37891.17
11:06:42|37891.17
11:06:43|37891.91
11:06:45|37891.91
11:06:45|37891.91
11:06:47|37891.91
11:06:48|37891.91
11:06:49|37891.91
11:06:50|37891.91
11:06:51|37887.83
11:06:52|37887.36
11:06:53|37893.09
11:06:54|37893.07
11:06:55|37893.07
11:06:56|37893.07
11:06:57|37893.07
11:06:58|37893.07
11:06:59|37893.07
11:07:00|37893.07
11:07:01|37893.07
11:07:02|37893.07
11:07:03|37893.07
11:07:04|37893.07
11:07:05|37893.07
11:07:06|37893.07
11:07:07|37893.07
11:07:08|37891.7
11:07:09|37891.7
11:07:10|37891.7
11:07:11|37891.7
11:07:12|37888.68
11:07:13|37888.68
11:07:14|37892.78
11:07:15|37892.21
11:07:16|37892.21
11:07:17|37892.21
11:07:18|37892.21
11:07:19|37892.21
11:07:21|37892.21
11:07:21|37891.71
11:07:23|37898.9
11:07:24|37898.9
11:07:24|37898.9
11:07:26|37898.9
11:07:27|37898.79
11:07:28|37898.79
11:07:30|37898.79
11:07:31|37891.1
11:07:32|37892.14
11:07:33|37892.21
11:07:34|37892.2
11:07:35|37892.2
11:07:36|37892.2
11:07:37|37892.2
11:07:39|37892.21
11:07:40|37892.21
11:07:40|37892.21
11:07:42|37896.49
11:07:43|37896.49
11:07:44|37894.4
11:07:45|37894.4
11:07:46|37895.45
11:07:47|37893.99
11:07:48|37894.31
11:07:49|37894.31
11:07:50|37894.31
11:07:51|37894.31
11:07:52|37894.31
11:07:53|37894.31
11:07:54|37894.31
11:07:55|37894.31
11:07:56|37899.98
11:07:57|37892.63
11:07:58|37892.62
11:07:59|37893.74
11:08:00|37893.74
11:08:01|37893.74
11:08:02|37893.74
11:08:03|37896.89
11:08:04|37896.89
11:08:05|37896.9
11:08:06|37896.9
11:08:07|37895.95
11:08:08|37895.95
11:08:09|37895.95
11:08:10|37895.95
11:08:11|37894.4
11:08:12|37894.4
11:08:13|37894.4
11:08:14|37894.4
11:08:15|37894.4
11:08:16|37894.41
11:08:17|37894.41
11:08:18|37894.41
11:08:19|37894.41
11:08:20|37894.41
11:08:22|37894.41
11:08:24|37894.41
11:08:24|37894.41
11:08:25|37894.41
11:08:26|37894.41
11:08:27|37899.13
11:08:28|37899.13
11:08:29|37899.13
11:08:30|37899.13
11:08:31|37899.13
11:08:32|37899.13
11:08:33|37896.3
11:08:34|37896.14
11:08:35|37897.1
11:08:36|37897.37
11:08:37|37897.37
11:08:38|37897.37
11:08:39|37897.37
11:08:40|37897.4
11:08:42|37897.4
11:08:43|37897.41
11:08:45|37898.63
11:08:45|37898.63
11:08:46|37898.63
11:08:47|37898.63
11:08:48|37897.41
11:08:49|37897.41
11:08:50|37895.51
11:08:52|37896.4
11:08:53|37896.39
11:08:54|37896.39
11:08:55|37896.38
11:08:57|37897.33
11:08:57|37897.33
11:08:58|37897.09
11:08:59|37896.4
11:09:00|37897.13
11:09:01|37904.59
11:09:02|37904.59
11:09:03|37904.59
11:09:04|37904.58
11:09:05|37906.87
11:09:06|37911.28
11:09:07|37911.28
11:09:08|37908.19
11:09:09|37903.21
11:09:10|37903.21
11:09:11|37903.21
11:09:12|37903.21
11:09:13|37896.69
11:09:14|37896.68
11:09:15|37894.54
11:09:16|37894.54
11:09:17|37896.88
11:09:18|37896.88
11:09:19|37896.89
11:09:20|37896.89
11:09:21|37896.88
11:09:23|37896.89
11:09:23|37896.89
11:09:26|37896.89
11:09:26|37896.89
11:09:28|37897.5
11:09:29|37898.29
11:09:30|37898.29
11:09:31|37898.29
11:09:32|37898.29
11:09:32|37898.29
11:09:33|37898.29
11:09:35|37898.29
11:09:36|37897.51
11:09:37|37897.01
11:09:38|37897.5
11:09:39|37897.5
11:09:40|37897.5
11:09:40|37897.5
11:09:42|37897.5
11:09:43|37897.5
11:09:44|37897.5
11:09:46|37897.5
11:09:46|37897.5
11:09:47|37897.5
11:09:48|37897.5
11:09:49|37897.5
11:09:50|37897.5
11:09:51|37897.51
11:09:52|37897.5
11:09:53|37897.5
11:09:54|37902.27
11:09:55|37909.63
11:09:56|37909.27
11:09:57|37909.27
11:09:58|37909.28
11:09:59|37909.28
11:10:00|37896.33
11:10:01|37896.32
11:10:02|37898.22
11:10:03|37898.21
11:10:04|37900.45
11:10:05|37900.45
11:10:06|37900.78
11:10:07|37900.77
11:10:09|37897.02
11:10:10|37896.29
11:10:11|37896.3
11:10:12|37896.96
11:10:13|37896.96
11:10:13|37896.96
11:10:15|37896.96
11:10:17|37896.96
11:10:17|37896.96
11:10:18|37896.96
11:10:20|37896.96
11:10:20|37896.96
11:10:21|37896.96
11:10:22|37896.96
11:10:23|37894.41
11:10:24|37894.41
11:10:25|37894.41
11:10:26|37892.63
11:10:27|37886.78
11:10:29|37886.78
11:10:29|37886.78
11:10:30|37886.79
11:10:31|37888.78
11:10:32|37888.78
11:10:34|37888.78
11:10:35|37888.78
11:10:37|37888.78
11:10:37|37888.78
11:10:39|37888.78
11:10:39|37888.78
11:10:40|37888.79
11:10:41|37888.79
11:10:42|37890.72
11:10:44|37893.94
11:10:45|37893.94
11:10:46|37893.67
11:10:47|37891.76
11:10:48|37891.76
11:10:49|37891.76
11:10:50|37884.93
11:10:51|37886.82
11:10:52|37888.38
11:10:53|37888.38
11:10:54|37888.37
11:10:55|37888.14
11:10:56|37884.93
11:10:57|37884.93
11:10:58|37884.94
11:10:59|37884.94
11:11:00|37884.94
11:11:01|37884.94
11:11:02|37884.93
11:11:04|37884.93
11:11:05|37884.93
11:11:06|37884.93
11:11:06|37884.94
11:11:08|37884.94
11:11:09|37884.94
11:11:10|37884.94
11:11:10|37884.94
11:11:11|37884.94
11:11:13|37884.94
11:11:14|37884.93
11:11:15|37884.93
11:11:15|37884.93
11:11:17|37884.93
11:11:18|37884.93
11:11:19|37884.93
11:11:19|37884.93
11:11:21|37884.93
11:11:21|37884.93
11:11:22|37882.39
11:11:24|37882.39
11:11:25|37882.4
11:11:27|37882.4
11:11:28|37882.4
11:11:29|37882.4
11:11:31|37882.39
11:11:31|37882.39
11:11:32|37882.4
11:11:34|37882.4
11:11:35|37882.4
11:11:36|37882.39
11:11:37|37881.27
11:11:39|37879.48
11:11:40|37879.48
11:11:41|37879.48
11:11:42|37879.48
11:11:43|37879.48
11:11:44|37879.48
11:11:45|37879.48
11:11:46|37879.48
11:11:47|37879.48
11:11:48|37879.48
11:11:49|37879.38
11:11:50|37879.38
11:11:51|37879.38
11:11:52|37879.38
11:11:54|37879.38
11:11:54|37879.38
11:11:56|37875.08
11:11:56|37877.22
11:11:58|37878.03
11:11:58|37878.04
11:12:00|37878.04
11:12:01|37878.04
11:12:02|37878.04
11:12:03|37878.04
11:12:03|37878.04
11:12:05|37878.04
11:12:05|37878.04
11:12:06|37878.04
11:12:07|37878.04
11:12:08|37880.06
11:12:09|37880.06
11:12:10|37883.79
11:12:11|37883.79
11:12:12|37883.79
11:12:13|37883.78
11:12:14|37883.78
11:12:15|37883.79
11:12:16|37883.79
11:12:18|37883.79
11:12:19|37883.79
11:12:20|37883.79
11:12:21|37883.79
11:12:22|37883.79
11:12:23|37883.79
11:12:24|37883.79
11:12:26|37883.79
11:12:27|37883.79
11:12:28|37884.94
11:12:29|37884.94
11:12:30|37884.94
11:12:31|37884.94
11:12:32|37885.34
11:12:33|37886.38
11:12:34|37886.38
11:12:35|37886.38
11:12:36|37886.38
11:12:37|37886.38
11:12:39|37886.38
11:12:40|37886.38
11:12:41|37886.38
11:12:42|37886.38
11:12:43|37886.38
11:12:44|37886.38
11:12:45|37886.38
11:12:47|37886.38
11:12:47|37886.38
11:12:48|37887.88
11:12:49|37887.88
11:12:50|37887.88
11:12:51|37887.88
11:12:52|37887.88
11:12:53|37887.88
11:12:54|37887.88
11:12:56|37887.87
11:12:57|37887.88
11:12:58|37887.88
11:12:59|37883.91
11:13:00|37883.9
11:13:01|37883.9
11:13:02|37883.9
11:13:03|37883.9
11:13:04|37883.91
11:13:06|37883.91
11:13:06|37883.91
11:13:07|37883.9
11:13:08|37883.91
11:13:09|37883.91
11:13:10|37883.91
11:13:11|37883.91
11:13:12|37883.91
11:13:13|37883.91
11:13:14|37883.9
11:13:15|37883.9
11:13:16|37883.9
11:13:17|37883.9
11:13:18|37883.91
11:13:19|37883.91
11:13:20|37883.91
11:13:21|37883.91
11:13:22|37883.91
11:13:23|37883.91
11:13:24|37883.91
11:13:25|37883.91
11:13:27|37883.91
11:13:29|37883.91
11:13:29|37883.91
11:13:30|37883.91
11:13:31|37883.9
11:13:32|37883.9
11:13:33|37884.91
11:13:34|37884.91
11:13:36|37884.91
11:13:37|37885.93
11:13:37|37887.98
11:13:39|37887.98
11:13:39|37901.28
11:13:41|37895.18
11:13:42|37895.18
11:13:44|37895.18
11:13:44|37895.18
11:13:45|37895.18
11:13:47|37895.18
11:13:47|37895.18
11:13:49|37895.18
11:13:49|37895.18
11:13:51|37895.18
11:13:52|37895.18
11:13:54|37895.18
11:13:55|37895.17
11:13:56|37895.08
11:13:57|37895.08
11:13:58|37895.08
11:13:59|37895.08
11:14:00|37895.08
11:14:01|37895.07
11:14:02|37895.07
11:14:03|37895.07
11:14:04|37895.07
11:14:05|37895.07
11:14:06|37895.07
11:14:07|37895.07
11:14:08|37895.08
11:14:09|37895.08
11:14:10|37895.07
11:14:11|37895.08
11:14:12|37895.08
11:14:14|37895.07
11:14:14|37895.07
11:14:16|37895.07
11:14:16|37895.07
11:14:18|37895.07
11:14:19|37895.08
11:14:19|37895.08
11:14:20|37895.08
11:14:21|37895.08
11:14:23|37895.08
11:14:24|37895.08
11:14:25|37895.08
11:14:26|37895.08
11:14:26|37895.08
11:14:28|37895.08
11:14:28|37895.08
11:14:30|37895.07
11:14:31|37895.07
11:14:32|37895.07
11:14:33|37895.07
11:14:34|37893.59
11:14:35|37893.59
11:14:37|37893.59
11:14:38|37893.59
11:14:39|37893.59
11:14:40|37893.59
11:14:41|37893.6
11:14:42|37893.6
11:14:43|37893.6
11:14:45|37893.6
11:14:45|37893.6
11:14:47|37893.6
11:14:48|37893.6
11:14:49|37893.6
11:14:50|37893.6
11:14:52|37893.6
11:14:53|37893.6
11:14:54|37893.6
11:14:55|37893.6
11:14:56|37893.59
11:14:57|37893.59
11:14:58|37893.59
11:14:59|37895.99
11:15:00|37896.
11:15:01|37896.
11:15:03|37893.59
11:15:04|37893.59
11:15:05|37893.59
11:15:05|37893.59
11:15:06|37893.6
11:15:08|37902.28
11:15:08|37902.28
11:15:10|37902.28
11:15:10|37902.28
11:15:12|37902.28
11:15:13|37902.28
11:15:14|37902.28
11:15:15|37902.28
11:15:16|37902.28
11:15:16|37902.28
11:15:18|37902.28
11:15:18|37902.29
11:15:19|37901.02
11:15:21|37901.02
11:15:21|37901.02
11:15:23|37901.02
11:15:23|37901.02
11:15:24|37901.02
11:15:25|37901.03
11:15:26|37901.03
11:15:28|37898.94
11:15:29|37898.94
11:15:30|37898.94
11:15:31|37898.93
11:15:32|37898.93
11:15:33|37898.93
11:15:34|37898.93
11:15:35|37898.93
11:15:37|37898.93
11:15:38|37898.93
11:15:39|37898.93
11:15:39|37898.94
11:15:41|37898.94
11:15:42|37898.94
11:15:43|37903.15
11:15:44|37903.19
11:15:46|37907.97
11:15:46|37907.97
11:15:48|37907.97
11:15:49|37907.97
11:15:50|37907.97
11:15:51|37907.97
11:15:52|37907.97
11:15:53|37907.97
11:15:54|37903.48
11:15:55|37903.48
11:15:56|37903.48
11:15:57|37903.48
11:15:58|37903.48
11:15:59|37903.48
11:16:00|37903.48
11:16:01|37903.48
11:16:02|37903.48
11:16:03|37903.48
11:16:04|37903.48
11:16:05|37903.48
11:16:06|37903.48
11:16:07|37903.48
11:16:08|37903.48
11:16:09|37903.48
11:16:11|37903.48
11:16:12|37903.48
11:16:12|37903.48
11:16:14|37903.48
11:16:14|37903.48
11:16:16|37903.48
11:16:17|37903.48
11:16:18|37903.48
11:16:19|37903.47
11:16:20|37903.47
11:16:21|37903.48
11:16:22|37903.48
11:16:23|37903.48
11:16:24|37900.34
11:16:25|37900.34
11:16:26|37900.34
11:16:27|37902.98
11:16:29|37902.98
11:16:30|37902.98
11:16:30|37902.98
11:16:31|37902.98
11:16:33|37902.98
11:16:35|37902.98
11:16:35|37902.98
11:16:36|37902.98
11:16:37|37902.98
11:16:38|37902.98
11:16:39|37902.98
11:16:41|37902.98
11:16:43|37902.98
11:16:44|37902.98
11:16:46|37902.98
11:16:46|37902.98
11:16:47|37902.98
11:16:48|37902.98
11:16:49|37902.21
11:16:51|37901.15
11:16:52|37901.15
11:16:53|37901.15
11:16:54|37901.16
11:16:55|37901.16
11:16:56|37901.16
11:16:57|37901.16
11:16:58|37901.16
11:16:58|37901.16
11:17:00|37901.16
11:17:01|37901.16
11:17:01|37901.16
11:17:03|37905.3
11:17:04|37905.3
11:17:05|37901.69
11:17:06|37901.81
11:17:06|37901.81
11:17:08|37901.81
11:17:09|37901.81
11:17:10|37901.81
11:17:11|37901.81
11:17:12|37901.81
11:17:13|37901.81
11:17:14|37901.81
11:17:14|37901.81
11:17:16|37901.81
11:17:17|37901.81
11:17:18|37901.81
11:17:19|37905.46
11:17:20|37905.46
11:17:21|37905.46
11:17:21|37905.46
11:17:23|37905.45
11:17:24|37905.45
11:17:25|37905.46
11:17:26|37912.16
11:17:27|37915.32
11:17:27|37914.19
11:17:29|37913.66
11:17:31|37913.67
11:17:31|37913.67
11:17:32|37913.67
11:17:33|37912.53
11:17:34|37912.86
11:17:35|37912.86
11:17:36|37912.86
11:17:37|37912.86
11:17:38|37912.86
11:17:40|37912.86
11:17:40|37912.86
11:17:42|37912.86
11:17:43|37912.86
11:17:44|37912.86
11:17:45|37912.86
11:17:46|37913.76
11:17:47|37913.76
11:17:49|37913.76
11:17:49|37913.76
11:17:50|37913.76
11:17:51|37913.76
11:17:52|37913.76
11:17:54|37913.77
11:17:55|37913.77
11:17:56|37913.77
11:17:57|37913.77
11:17:58|37913.77
11:17:59|37916.5
11:18:00|37916.5
11:18:01|37916.5
11:18:02|37916.5
11:18:03|37916.5
11:18:03|37916.5
11:18:04|37916.5
11:18:06|37916.5
11:18:07|37916.5
11:18:09|37916.
11:18:09|37916.
11:18:10|37916.
11:18:11|37916.
11:18:12|37916.
11:18:13|37916.
11:18:14|37912.86
11:18:15|37912.86
11:18:16|37915.46
11:18:18|37915.46
11:18:18|37915.47
11:18:19|37915.46
11:18:20|37915.46
11:18:21|37915.47
11:18:22|37923.
11:18:23|37923.01
11:18:24|37923.01
11:18:25|37923.01
11:18:26|37923.01
11:18:27|37923.
11:18:29|37923.
11:18:29|37923.
11:18:30|37923.
11:18:31|37923.
11:18:32|37923.
11:18:33|37923.
11:18:34|37923.
11:18:36|37923.
11:18:37|37923.
11:18:38|37923.
11:18:39|37923.
11:18:40|37923.
11:18:41|37923.
11:18:42|37923.
11:18:43|37923.
11:18:44|37923.
11:18:46|37923.
11:18:46|37923.
11:18:47|37923.
11:18:49|37923.
11:18:49|37923.01
11:18:50|37923.01
11:18:52|37923.01
11:18:52|37923.01
11:18:54|37923.01
11:18:55|37923.01
11:18:55|37923.01
11:18:56|37923.01
11:18:58|37923.01
11:18:59|37929.4
11:18:59|37927.41
11:19:01|37927.41
11:19:01|37927.41
11:19:03|37927.41
11:19:04|37928.05
11:19:05|37928.05
11:19:06|37928.05
11:19:07|37928.05
11:19:08|37928.05
11:19:09|37931.97
11:19:10|37931.97
11:19:11|37935.
11:19:12|37937.7
11:19:13|37937.7
11:19:14|37937.7
11:19:15|37937.71
11:19:16|37935.02
11:19:17|37935.03
11:19:18|37935.05
11:19:19|37937.46
11:19:20|37937.45
11:19:21|37937.45
11:19:22|37937.45
11:19:23|37937.45
11:19:24|37937.45
11:19:25|37937.45
11:19:26|37937.45
11:19:27|37937.45
11:19:28|37937.45
11:19:29|37937.45
11:19:30|37937.45
11:19:31|37937.45
11:19:33|37937.45
11:19:33|37937.45
11:19:34|37937.45
11:19:35|37937.45
11:19:37|37937.45
11:19:38|37937.45
11:19:39|37937.45
11:19:40|37934.75
11:19:42|37934.75
11:19:42|37934.75
11:19:44|37934.75
11:19:45|37934.75
11:19:45|37934.75
11:19:47|37934.75
11:19:48|37934.75
11:19:49|37934.75
11:19:50|37934.75
11:19:51|37934.75
11:19:52|37934.75
11:19:53|37934.75
11:19:54|37934.75
11:19:55|37934.75
11:19:56|37934.75
11:19:57|37934.75
11:19:58|37934.75
11:19:59|37934.75
11:20:00|37934.75
11:20:01|37934.75
11:20:02|37934.75
11:20:03|37934.75
11:20:04|37934.75
11:20:05|37934.75
11:20:06|37941.
11:20:07|37941.84
11:20:08|37941.41
11:20:10|37939.15
11:20:11|37939.15
11:20:12|37939.16
11:20:13|37939.16
11:20:14|37942.48
11:20:15|37942.48
11:20:16|37942.48
11:20:17|37942.48
11:20:18|37947.17
11:20:19|37950.
11:20:20|37956.91
11:20:21|37950.
11:20:22|37950.
11:20:23|37949.99
11:20:24|37947.89
11:20:25|37947.89
11:20:26|37945.17
11:20:27|37945.17
11:20:28|37945.17
11:20:29|37945.18
11:20:30|37945.18
11:20:31|37945.18
11:20:32|37933.26
11:20:33|37933.26
11:20:34|37933.26
11:20:35|37933.26
11:20:36|37933.26
11:20:37|37933.26
11:20:39|37933.03
11:20:39|37933.03
11:20:40|37933.03
11:20:42|37933.03
11:20:42|37933.04
11:20:43|37933.04
11:20:45|37933.04
11:20:45|37933.04
11:20:47|37932.94
11:20:48|37932.94
11:20:49|37932.94
11:20:50|37932.93
11:20:51|37932.93
11:20:52|37932.93
11:20:53|37932.93
11:20:54|37932.93
11:20:55|37932.93
11:20:56|37932.93
11:20:57|37925.11
11:20:59|37925.11
11:21:00|37925.11
11:21:01|37925.11
11:21:01|37925.11
11:21:03|37927.74
11:21:03|37927.74
11:21:04|37927.74
11:21:05|37927.74
11:21:06|37927.73
11:21:07|37927.73
11:21:08|37927.73
11:21:10|37927.73
11:21:10|37927.73
11:21:11|37927.73
11:21:12|37927.73
11:21:14|37927.73
11:21:15|37927.73
11:21:16|37927.73
11:21:18|37927.73
11:21:19|37927.74
11:21:19|37927.74
11:21:20|37927.74
11:21:22|37927.74
11:21:22|37927.74
11:21:24|37927.74
11:21:25|37927.74
11:21:26|37929.66
11:21:27|37929.66
11:21:27|37929.66
11:21:29|37929.66
11:21:29|37929.65
11:21:30|37929.65
11:21:31|37929.65
11:21:32|37929.65
11:21:33|37929.65
11:21:35|37929.66
11:21:37|37917.58
11:21:37|37909.23
11:21:40|37915.76
11:21:40|37915.76
11:21:41|37915.76
11:21:42|37915.76
11:21:43|37915.87
11:21:44|37915.86
11:21:45|37915.86
11:21:46|37915.87
11:21:47|37908.8
11:21:48|37908.84
11:21:49|37907.74
11:21:50|37906.5
11:21:51|37903.03
11:21:52|37903.03
11:21:53|37901.61
11:21:55|37900.51
11:21:56|37900.
11:21:57|37900.
11:21:58|37898.43
11:21:59|37898.43
11:22:00|37898.43
11:22:02|37898.43
11:22:02|37898.43
11:22:04|37900.45
11:22:05|37900.45
11:22:06|37900.45
11:22:07|37900.45
11:22:08|37900.45
11:22:09|37900.46
11:22:10|37900.46
11:22:11|37900.46
11:22:12|37900.46
11:22:13|37900.46
11:22:14|37900.45
11:22:14|37900.45
11:22:16|37900.45
11:22:17|37900.45
11:22:18|37898.71
11:22:19|37898.72
11:22:20|37898.72
11:22:21|37902.03
11:22:22|37902.03
11:22:23|37901.85
11:22:24|37901.85
11:22:25|37901.85
11:22:26|37901.85
11:22:27|37901.85
11:22:28|37898.81
11:22:29|37898.81
11:22:29|37898.81
11:22:31|37898.81
11:22:32|37898.81
11:22:33|37898.81
11:22:34|37898.83
11:22:36|37898.83
11:22:36|37898.83
11:22:37|37898.83
11:22:38|37898.83
11:22:39|37898.83
11:22:40|37898.83
11:22:41|37900.17
11:22:43|37902.04
11:22:45|37902.04
11:22:45|37902.04
11:22:46|37902.04
11:22:48|37902.04
11:22:49|37900.15
11:22:50|37900.15
11:22:51|37900.15
11:22:52|37900.15
11:22:54|37899.85
11:22:54|37899.85
11:22:55|37899.85
11:22:56|37899.85
11:22:58|37899.85
11:22:59|37899.85
11:22:59|37899.85
11:23:00|37899.85
11:23:02|37899.85
11:23:03|37899.77
11:23:05|37899.77
11:23:05|37899.77
11:23:06|37900.74
11:23:07|37900.74
11:23:08|37900.74
11:23:10|37900.74
11:23:10|37900.74
11:23:12|37903.11
11:23:13|37903.11
11:23:13|37903.11
11:23:15|37903.11
11:23:16|37903.11
11:23:17|37903.11
11:23:17|37903.11
11:23:18|37903.11
11:23:19|37903.11
11:23:20|37903.11
11:23:22|37903.11
11:23:22|37915.71
11:23:23|37915.71
11:23:25|37916.36
11:23:26|37916.36
11:23:26|37916.36
11:23:27|37916.36
11:23:29|37916.36
11:23:29|37916.35
11:23:30|37916.35
11:23:32|37916.35
11:23:32|37916.35
11:23:33|37916.35
11:23:35|37916.35
11:23:36|37916.35
11:23:38|37916.35
11:23:38|37916.35
11:23:39|37916.36
11:23:41|37916.36
11:23:41|37916.36
11:23:43|37916.36
11:23:43|37916.36
11:23:44|37916.36
11:23:46|37916.38
11:23:47|37916.38
11:23:48|37916.38
11:23:50|37916.38
11:23:51|37916.38
11:23:52|37916.38
11:23:53|37916.38
11:23:54|37917.2
11:23:55|37915.74
11:23:55|37915.74
11:23:57|37917.2
11:23:59|37917.2
11:23:59|37917.2
11:24:00|37917.2
11:24:01|37917.2
11:24:02|37917.19
11:24:03|37917.19
11:24:04|37917.19
11:24:05|37917.19
11:24:06|37909.99
11:24:07|37909.99
11:24:08|37909.99
11:24:09|37909.99
11:24:10|37909.99
11:24:11|37909.99
11:24:12|37909.99
11:24:13|37907.49
11:24:14|37907.49
11:24:16|37907.49
11:24:17|37907.49
11:24:18|37907.75
11:24:20|37907.09
11:24:20|37907.09
11:24:21|37907.09
11:24:22|37907.09
11:24:24|37907.1
11:24:25|37907.1
11:24:26|37907.1
11:24:27|37907.1
11:24:28|37907.1
11:24:29|37907.1
11:24:30|37907.1
11:24:31|37907.1
11:24:32|37907.1
11:24:33|37907.1
11:24:33|37907.1
11:24:35|37906.56
11:24:36|37906.56
11:24:37|37906.56
11:24:39|37906.56
11:24:39|37910.68
11:24:40|37910.69
11:24:42|37910.93
11:24:43|37910.93
11:24:44|37910.94
11:24:45|37911.15
11:24:46|37911.15
11:24:46|37911.15
11:24:49|37911.15
11:24:49|37911.15
11:24:50|37911.15
11:24:51|37911.15
11:24:52|37911.14
11:24:53|37906.55
11:24:54|37911.13
11:24:55|37911.13
11:24:56|37911.13
11:24:57|37911.13
11:24:58|37909.74
11:24:59|37909.74
11:25:00|37909.74
11:25:01|37909.72
11:25:02|37910.26
11:25:03|37911.31
11:25:04|37911.31
11:25:05|37911.31
11:25:06|37911.3
11:25:08|37905.98
11:25:09|37907.34
11:25:10|37906.79
11:25:11|37906.8
11:25:12|37911.3
11:25:13|37911.3
11:25:14|37916.83
11:25:15|37931.81
11:25:16|37925.95
11:25:16|37916.73
11:25:18|37916.73
11:25:19|37916.73
11:25:20|37916.73
11:25:20|37916.73
11:25:22|37916.73
11:25:22|37916.73
11:25:23|37916.73
11:25:25|37908.2
11:25:25|37910.23
11:25:27|37910.23
11:25:28|37905.74
11:25:29|37899.85
11:25:30|37899.85
11:25:31|37899.85
11:25:33|37899.85
11:25:33|37899.85
11:25:34|37899.85
11:25:35|37899.29
11:25:36|37899.29
11:25:38|37899.29
11:25:39|37899.85
11:25:40|37899.86
11:25:42|37899.86
11:25:42|37899.86
11:25:43|37897.91
11:25:45|37897.9
11:25:46|37897.91
11:25:48|37897.91
11:25:48|37897.9
11:25:50|37897.9
11:25:51|37897.9
11:25:52|37897.9
11:25:54|37897.44
11:25:55|37897.45
11:25:56|37897.44
11:25:57|37897.44
11:25:58|37897.44
11:25:59|37900.32
11:26:00|37900.32
11:26:02|37900.32
11:26:02|37900.32
11:26:03|37900.32
11:26:05|37900.31
11:26:06|37900.31
11:26:07|37903.99
11:26:08|37903.99
11:26:09|37903.99
11:26:11|37897.84
11:26:11|37897.84
11:26:13|37900.34
11:26:14|37900.34
11:26:15|37898.49
11:26:16|37898.48
11:26:17|37897.1
11:26:18|37896.55
11:26:19|37898.47
11:26:20|37898.47
11:26:21|37898.47
11:26:22|37897.32
11:26:23|37897.32
11:26:24|37897.32
11:26:25|37897.32
11:26:26|37897.32
11:26:27|37897.4
11:26:28|37897.4
11:26:29|37897.4
11:26:30|37897.4
11:26:31|37897.4
11:26:32|37897.4
11:26:33|37895.5
11:26:34|37895.5
11:26:35|37895.5
11:26:36|37896.93
11:26:37|37896.93
11:26:38|37895.56
11:26:40|37895.56
11:26:41|37896.94
11:26:43|37896.94
11:26:43|37896.94
11:26:45|37893.14
11:26:45|37893.14
11:26:47|37893.14
11:26:48|37893.14
11:26:49|37893.95
11:26:50|37893.95
11:26:52|37893.96
11:26:53|37893.96
11:26:54|37893.95
11:26:55|37893.95
11:26:56|37893.95
11:26:57|37893.95
11:26:58|37887.55
11:26:59|37887.55
11:27:01|37887.46
11:27:01|37887.46
11:27:02|37887.45
11:27:03|37887.45
11:27:04|37887.45
11:27:05|37885.56
11:27:06|37885.56
11:27:07|37885.56
11:27:08|37885.56
11:27:09|37885.56
11:27:10|37887.44
11:27:11|37883.56
11:27:12|37883.56
11:27:13|37883.56
11:27:14|37883.56
11:27:15|37883.56
11:27:16|37883.56
11:27:17|37883.56
11:27:18|37883.56
11:27:19|37880.99
11:27:20|37880.99
11:27:21|37880.99
11:27:22|37880.99
11:27:23|37880.99
11:27:24|37880.99
11:27:25|37880.99
11:27:26|37880.99
11:27:28|37880.99
11:27:29|37880.99
11:27:30|37887.58
11:27:31|37887.58
11:27:32|37887.58
11:27:32|37887.58
11:27:34|37887.58
11:27:35|37887.65
11:27:36|37896.
11:27:37|37896.42
11:27:38|37896.75
11:27:39|37896.75
11:27:41|37896.75
11:27:41|37896.75
11:27:43|37896.75
11:27:45|37896.75
11:27:45|37901.72
11:27:46|37901.72
11:27:47|37901.72
11:27:49|37901.72
11:27:50|37901.72
11:27:51|37901.71
11:27:52|37894.29
11:27:52|37894.29
11:27:54|37894.29
11:27:55|37894.29
11:27:56|37894.29
11:27:58|37894.28
11:27:58|37894.28
11:28:00|37893.71
11:28:01|37893.71
11:28:01|37887.37
11:28:03|37882.05
11:28:04|37882.05
11:28:05|37881.85
11:28:06|37881.85
11:28:07|37881.94
11:28:08|37881.94
11:28:09|37881.94
11:28:10|37881.94
11:28:11|37881.94
11:28:12|37881.94
11:28:13|37881.94
11:28:14|37881.94
11:28:15|37881.94
11:28:16|37881.94
11:28:18|37881.95
11:28:18|37881.95
11:28:19|37881.95
11:28:20|37881.95
11:28:21|37881.95
11:28:22|37881.95
11:28:23|37881.95
11:28:24|37881.95
11:28:25|37881.95
11:28:26|37881.95
11:28:28|37881.95
11:28:30|37881.95
11:28:30|37881.95
11:28:31|37881.94
11:28:32|37881.95
11:28:33|37881.95
11:28:34|37880.98
11:28:35|37880.98
11:28:36|37880.98
11:28:37|37880.97
11:28:38|37880.97
11:28:39|37880.97
11:28:40|37880.97
11:28:41|37880.97
11:28:43|37880.97
11:28:44|37880.97
11:28:46|37876.64
11:28:46|37876.64
11:28:48|37883.55
11:28:48|37883.55
11:28:51|37877.32
11:28:51|37877.32
11:28:53|37880.4
11:28:54|37880.4
11:28:55|37880.4
11:28:56|37880.4
11:28:56|37880.4
11:28:58|37880.4
11:28:59|37878.18
11:29:00|37878.18
11:29:01|37878.18
11:29:02|37878.18
11:29:03|37878.18
11:29:04|37878.18
11:29:05|37879.3
11:29:06|37879.3
11:29:07|37879.3
11:29:08|37879.3
11:29:09|37879.35
11:29:11|37879.35
11:29:12|37879.35
11:29:13|37887.38
11:29:13|37887.45
11:29:14|37887.45
11:29:15|37888.61
11:29:17|37888.61
11:29:18|37888.61
11:29:18|37888.61
11:29:19|37888.61
11:29:21|37888.61
11:29:21|37888.61
11:29:23|37888.61
11:29:23|37888.61
11:29:24|37885.25
11:29:26|37885.25
11:29:26|37885.24
11:29:27|37885.24
11:29:28|37885.24
11:29:30|37885.24
11:29:30|37885.24
11:29:32|37880.68
11:29:32|37880.69
11:29:34|37880.68
11:29:34|37880.68
11:29:36|37880.68
11:29:37|37880.68
11:29:38|37880.68
11:29:39|37880.68
11:29:40|37880.69
11:29:41|37880.68
11:29:43|37880.68
11:29:43|37880.68
11:29:45|37880.68
11:29:46|37880.68
11:29:46|37880.48
11:29:47|37880.48
11:29:48|37880.48
11:29:49|37880.48
11:29:51|37880.48
11:29:53|37880.49
11:29:54|37880.49
11:29:55|37880.49
11:29:57|37880.49
11:29:57|37880.49
11:29:58|37880.49
11:30:00|37880.48
11:30:01|37880.48
11:30:02|37880.48
11:30:03|37880.48
11:30:04|37880.48
11:30:05|37880.48
11:30:06|37880.48
11:30:08|37880.48
11:30:09|37880.48
11:30:09|37880.48
11:30:10|37880.48
11:30:12|37880.48
11:30:13|37880.48
11:30:14|37880.48
11:30:15|37880.48
11:30:16|37880.48
11:30:17|37880.48
11:30:18|37880.48
11:30:19|37880.48
11:30:20|37880.48
11:30:21|37880.48
11:30:22|37880.48
11:30:23|37880.01
11:30:25|37880.01
11:30:26|37880.01
11:30:27|37880.01
11:30:28|37880.01
11:30:29|37880.01
11:30:30|37880.01
11:30:31|37880.01
11:30:32|37880.01
11:30:33|37880.01
11:30:34|37880.01
11:30:35|37880.01
11:30:36|37880.01
11:30:37|37880.
11:30:37|37880.
11:30:38|37880.01
11:30:40|37880.01
11:30:40|37869.48
11:30:41|37869.79
11:30:43|37869.78
11:30:44|37869.78
11:30:45|37869.78
11:30:46|37869.78
11:30:46|37869.78
11:30:48|37869.79
11:30:49|37869.78
11:30:51|37869.78
11:30:52|37869.78
11:30:53|37869.78
11:30:54|37869.78
11:30:54|37869.78
11:30:56|37869.78
11:30:57|37869.78
11:30:58|37869.78
11:30:59|37869.78
11:30:59|37869.78
11:31:01|37869.48
11:31:02|37869.48
11:31:03|37869.48
11:31:04|37869.48
11:31:05|37869.48
11:31:06|37864.4
11:31:07|37864.4
11:31:08|37864.4
11:31:09|37864.4
11:31:09|37864.4
11:31:11|37864.4
11:31:13|37864.4
11:31:13|37864.4
11:31:15|37864.4
11:31:16|37864.4
11:31:16|37857.7
11:31:18|37857.71
11:31:19|37857.7
11:31:19|37857.7
11:31:21|37855.81
11:31:22|37855.42
11:31:22|37855.42
11:31:24|37855.42
11:31:24|37855.43
11:31:26|37855.43
11:31:26|37854.67
11:31:28|37854.68
11:31:29|37854.68
11:31:29|37855.92
11:31:31|37866.37
11:31:32|37866.37
11:31:33|37866.37
11:31:34|37866.37
11:31:35|37866.37
11:31:36|37866.37
11:31:37|37866.37
11:31:37|37866.37
11:31:39|37866.37
11:31:40|37866.37
11:31:41|37866.37
11:31:42|37866.37
11:31:43|37866.37
11:31:45|37866.37
11:31:46|37866.27
11:31:48|37864.09
11:31:49|37864.09
11:31:50|37864.09
11:31:51|37864.09
11:31:52|37854.78
11:31:53|37854.79
11:31:54|37854.79
11:31:55|37854.79
11:31:56|37854.79
11:31:57|37854.79
11:31:58|37854.79
11:32:00|37854.79
11:32:01|37854.79
11:32:01|37854.79
11:32:03|37854.79
11:32:04|37854.79
11:32:04|37853.85
11:32:06|37853.85
11:32:07|37853.85
11:32:07|37853.85
11:32:09|37852.95
11:32:11|37852.95
11:32:12|37852.95
11:32:13|37852.96
11:32:14|37852.96
11:32:15|37852.96
11:32:16|37852.96
11:32:16|37852.96
11:32:18|37852.96
11:32:18|37852.96
11:32:19|37852.96
11:32:21|37853.86
11:32:22|37853.85
11:32:23|37853.85
11:32:24|37853.85
11:32:25|37853.85
11:32:25|37852.95
11:32:27|37852.95
11:32:28|37852.95
11:32:29|37852.95
11:32:30|37852.95
11:32:31|37852.95
11:32:32|37852.95
11:32:33|37852.96
11:32:34|37852.96
11:32:35|37852.96
11:32:36|37852.96
11:32:37|37852.96
11:32:38|37852.96
11:32:39|37852.96
11:32:40|37852.96
11:32:41|37852.96
11:32:42|37852.96
11:32:43|37852.96
11:32:44|37849.79
11:32:45|37849.78
11:32:46|37849.78
11:32:47|37849.78
11:32:48|37848.35
11:32:50|37848.34
11:32:51|37848.34
11:32:52|37848.34
11:32:53|37852.67
11:32:54|37852.67
11:32:56|37852.67
11:32:56|37852.67
11:32:58|37852.67
11:33:00|37854.89
11:33:00|37854.89
11:33:02|37861.28
11:33:04|37857.95
11:33:04|37857.95
11:33:06|37857.95
11:33:07|37857.95
11:33:07|37859.37
11:33:09|37859.37
11:33:09|37859.37
11:33:10|37859.36
11:33:12|37859.34
11:33:12|37859.34
11:33:14|37863.21
11:33:14|37873.95
11:33:16|37873.96
11:33:16|37873.96
11:33:18|37873.96
11:33:18|37873.96
11:33:19|37873.96
11:33:21|37873.96
11:33:22|37873.96
11:33:23|37873.96
11:33:24|37873.96
11:33:25|37873.96
11:33:26|37873.96
11:33:27|37873.96
11:33:28|37870.41
11:33:29|37870.41
11:33:31|37870.41
11:33:31|37870.41
11:33:33|37866.54
11:33:33|37866.54
11:33:34|37866.54
11:33:35|37865.75
11:33:36|37865.75
11:33:37|37865.75
11:33:38|37865.75
11:33:39|37865.75
11:33:40|37865.75
11:33:42|37865.75
11:33:42|37865.75
11:33:44|37865.74
11:33:44|37863.42
11:33:45|37863.41
11:33:46|37863.41
11:33:47|37863.41
11:33:48|37863.41
11:33:49|37863.41
11:33:50|37863.41
11:33:52|37863.33
11:33:53|37863.32
11:33:54|37863.32
11:33:55|37865.74
11:33:57|37867.5
11:33:58|37867.5
11:33:58|37867.5
11:33:59|37867.5
11:34:01|37869.36
11:34:01|37869.36
11:34:03|37869.36
11:34:04|37869.36
11:34:05|37869.36
11:34:06|37869.36
11:34:07|37869.36
11:34:08|37869.36
11:34:09|37870.41
11:34:10|37870.41
11:34:11|37876.69
11:34:12|37876.69
11:34:13|37876.69
11:34:14|37876.69
11:34:15|37876.69
11:34:16|37876.69
11:34:17|37877.98
11:34:18|37877.97
11:34:19|37877.98
11:34:20|37877.98
11:34:21|37877.98
11:34:22|37877.98
11:34:23|37877.98
11:34:24|37877.97
11:34:25|37877.97
11:34:26|37877.97
11:34:27|37877.97
11:34:28|37877.98
11:34:29|37877.98
11:34:30|37877.98
11:34:31|37877.98
11:34:32|37877.98
11:34:33|37877.96
11:34:34|37877.96
11:34:35|37877.96
11:34:36|37877.96
11:34:37|37877.89
11:34:38|37877.89
11:34:39|37877.89
11:34:40|37877.89
11:34:41|37870.63
11:34:42|37870.63
11:34:43|37870.63
11:34:45|37870.63
11:34:46|37870.63
11:34:47|37870.63
11:34:48|37870.63
11:34:49|37870.63
11:34:50|37869.68
11:34:51|37869.68
11:34:52|37869.68
11:34:53|37869.68
11:34:55|37869.68
11:34:56|37869.68
11:34:57|37869.68
11:34:59|37869.68
11:35:00|37869.68
11:35:01|37869.68
11:35:02|37870.2
11:35:03|37870.2
11:35:04|37872.27
11:35:05|37872.27
11:35:06|37874.21
11:35:07|37872.29
11:35:08|37872.29
11:35:09|37872.29
11:35:10|37872.29
11:35:11|37866.59
11:35:12|37866.59
11:35:13|37866.59
11:35:14|37866.59
11:35:16|37866.64
11:35:17|37866.64
11:35:18|37866.64
11:35:19|37866.63
11:35:19|37866.63
11:35:21|37866.63
11:35:21|37866.58
11:35:23|37866.58
11:35:24|37866.58
11:35:25|37866.58
11:35:26|37866.58
11:35:27|37866.58
11:35:27|37866.58
11:35:29|37859.34
11:35:29|37859.25
11:35:31|37859.25
11:35:32|37859.25
11:35:33|37859.25
11:35:33|37859.25
11:35:34|37859.25
11:35:36|37859.25
11:35:36|37859.25
11:35:38|37859.25
11:35:39|37859.25
11:35:40|37859.45
11:35:41|37859.45
11:35:42|37859.25
11:35:43|37859.25
11:35:44|37859.25
11:35:45|37859.25
11:35:46|37859.25
11:35:47|37859.25
11:35:49|37859.25
11:35:49|37859.25
11:35:51|37863.15
11:35:53|37863.06
11:35:53|37863.06
11:35:54|37864.57
11:35:55|37864.57
11:35:56|37864.57
11:35:57|37868.58
11:35:59|37871.66
11:35:59|37871.66
11:36:00|37871.66
11:36:01|37871.66
11:36:03|37871.66
11:36:04|37871.66
11:36:05|37871.66
11:36:07|37871.99
11:36:07|37871.99
11:36:08|37871.99
11:36:09|37871.99
11:36:10|37871.99
11:36:11|37872.
11:36:12|37872.
11:36:13|37873.91
11:36:14|37877.84
11:36:15|37877.84
11:36:16|37877.57
11:36:17|37877.57
11:36:18|37877.57
11:36:19|37877.57
11:36:20|37877.57
11:36:21|37877.57
11:36:23|37877.57
11:36:24|37877.57
11:36:25|37877.57
11:36:25|37877.57
11:36:27|37877.57
11:36:27|37877.57
11:36:29|37877.57
11:36:30|37879.12
11:36:31|37879.12
11:36:31|37879.12
11:36:33|37879.12
11:36:34|37879.12
11:36:35|37879.12
11:36:36|37881.79
11:36:37|37882.89
11:36:38|37882.89
11:36:38|37882.9
11:36:40|37882.9
11:36:41|37881.97
11:36:42|37882.23
11:36:43|37882.23
11:36:44|37882.23
11:36:45|37882.23
11:36:45|37882.23
11:36:47|37882.23
11:36:48|37882.23
11:36:50|37885.88
11:36:51|37885.88
11:36:51|37896.75
11:36:53|37896.74
11:36:53|37896.74
11:36:54|37896.74
11:36:56|37896.65
11:36:58|37895.97
11:36:58|37895.97
11:36:59|37895.97
11:37:00|37895.97
11:37:01|37895.97
11:37:02|37895.97
11:37:03|37889.61
11:37:04|37889.61
11:37:06|37895.31
11:37:07|37895.31
11:37:08|37889.13
11:37:09|37889.15
11:37:09|37889.15
11:37:11|37889.15
11:37:11|37889.15
11:37:13|37889.15
11:37:14|37889.15
11:37:15|37889.15
11:37:16|37889.15
11:37:16|37889.15
11:37:18|37889.25
11:37:19|37889.25
11:37:20|37889.25
11:37:22|37889.25
11:37:22|37889.25
11:37:24|37889.25
11:37:25|37889.25
11:37:26|37889.25
11:37:27|37889.25
11:37:28|37889.73
11:37:29|37889.73
11:37:30|37887.82
11:37:31|37887.82
11:37:32|37887.82
11:37:34|37887.82
11:37:34|37887.82
11:37:35|37887.82
11:37:36|37887.82
11:37:37|37887.82
11:37:38|37889.77
11:37:39|37889.77
11:37:40|37889.77
11:37:42|37889.77
11:37:42|37889.77
11:37:43|37889.77
11:37:44|37889.23
11:37:45|37889.23
11:37:46|37889.23
11:37:47|37887.78
11:37:48|37887.78
11:37:49|37887.78
11:37:51|37891.19
11:37:52|37891.19
11:37:52|37890.38
11:37:55|37890.38
11:37:55|37890.38
11:37:57|37890.38
11:37:58|37890.37
11:37:59|37890.37
11:38:01|37888.68
11:38:02|37888.68
11:38:02|37890.37
11:38:04|37890.3
11:38:05|37890.3
11:38:08|37890.26
11:38:08|37889.53
11:38:09|37889.54
11:38:11|37886.94
11:38:11|37886.94
11:38:13|37886.94
11:38:14|37883.74
11:38:15|37883.74
11:38:16|37883.74
11:38:17|37883.74
11:38:18|37881.79
11:38:19|37881.79
11:38:20|37881.79
11:38:21|37881.79
11:38:22|37881.79
11:38:22|37872.63
11:38:23|37872.62
11:38:25|37872.61
11:38:26|37872.53
11:38:27|37871.99
11:38:28|37864.68
11:38:28|37867.82
11:38:30|37867.82
11:38:31|37867.92
11:38:32|37867.92
11:38:33|37867.88
11:38:34|37863.
11:38:35|37863.
11:38:36|37865.78
11:38:37|37865.78
11:38:38|37865.75
11:38:39|37865.76
11:38:41|37867.92
11:38:41|37867.88
11:38:42|37867.87
11:38:43|37867.87
11:38:44|37867.86
11:38:45|37866.02
11:38:46|37864.34
11:38:47|37864.34
11:38:48|37864.34
11:38:49|37864.34
11:38:50|37864.34
11:38:51|37864.34
11:38:52|37871.65
11:38:54|37871.65
11:38:54|37871.65
11:38:55|37871.65
11:38:57|37871.65
11:38:58|37871.65
11:38:58|37871.65
11:39:00|37871.65
11:39:02|37864.45
11:39:02|37864.45
11:39:03|37864.45
11:39:04|37864.45
11:39:05|37864.45
11:39:06|37864.45
11:39:08|37864.77
11:39:09|37864.77
11:39:11|37864.77
11:39:11|37864.77
11:39:12|37864.77
11:39:13|37869.1
11:39:14|37869.1
11:39:15|37870.88
11:39:16|37870.88
11:39:17|37870.88
11:39:18|37870.89
11:39:19|37870.88
11:39:20|37870.88
11:39:21|37871.28
11:39:22|37878.69
11:39:23|37878.69
11:39:24|37878.69
11:39:25|37878.69
11:39:26|37878.6
11:39:27|37878.59
11:39:28|37878.59
11:39:29|37878.59
11:39:31|37878.59
11:39:32|37878.1
11:39:32|37878.1
11:39:33|37878.1
11:39:35|37878.1
11:39:36|37878.1
11:39:37|37878.1
11:39:38|37878.1
11:39:39|37878.1
11:39:39|37878.1
11:39:41|37878.1
11:39:41|37878.1
11:39:43|37878.11
11:39:44|37878.11
11:39:45|37886.25
11:39:46|37886.25
11:39:46|37890.72
11:39:48|37890.72
11:39:49|37889.35
11:39:50|37889.35
11:39:50|37889.35
11:39:52|37889.33
11:39:52|37886.25
11:39:55|37886.25
11:39:55|37886.25
11:39:56|37886.25
11:39:57|37886.25
11:39:59|37886.25
11:40:00|37886.25
11:40:02|37884.48
11:40:02|37884.48
11:40:03|37884.48
11:40:05|37884.48
11:40:07|37877.98
11:40:08|37874.72
11:40:09|37874.72
11:40:09|37874.72
11:40:10|37874.72
11:40:11|37874.72
11:40:12|37866.99
11:40:13|37866.99
11:40:14|37866.99
11:40:15|37869.99
11:40:16|37869.99
11:40:17|37869.99
11:40:19|37868.49
11:40:20|37868.49
11:40:21|37868.49
11:40:22|37868.49
11:40:23|37868.49
11:40:24|37866.68
11:40:26|37866.68
11:40:26|37866.68
11:40:28|37866.68
11:40:28|37866.68
11:40:30|37866.68
11:40:30|37866.68
11:40:31|37868.31
11:40:32|37868.31
11:40:33|37868.31
11:40:35|37868.31
11:40:36|37867.59
11:40:37|37867.59
11:40:38|37867.59
11:40:39|37867.59
11:40:40|37867.59
11:40:41|37868.3
11:40:42|37868.3
11:40:43|37868.3
11:40:44|37868.3
11:40:45|37868.3
11:40:46|37868.31
11:40:47|37868.31
11:40:48|37868.31
11:40:49|37868.31
11:40:50|37868.31
11:40:51|37868.31
11:40:52|37868.31
11:40:54|37866.44
11:40:54|37866.44
11:40:55|37866.44
11:40:56|37865.69
11:40:58|37865.69
11:40:59|37865.69
11:41:00|37867.94
11:41:01|37867.95
11:41:02|37867.95
11:41:04|37867.94
11:41:05|37867.94
11:41:05|37867.94
11:41:07|37867.95
11:41:08|37867.95
11:41:09|37867.95
11:41:10|37867.95
11:41:11|37867.95
11:41:13|37867.95
11:41:13|37867.95
11:41:15|37863.14
11:41:15|37863.14
11:41:17|37863.14
11:41:18|37863.14
11:41:19|37863.14
11:41:20|37863.14
11:41:21|37863.14
11:41:22|37863.14
11:41:23|37863.14
11:41:24|37863.14
11:41:25|37863.14
11:41:26|37863.14
11:41:27|37863.14
11:41:28|37863.14
11:41:29|37858.71
11:41:30|37858.71
11:41:31|37858.71
11:41:32|37858.71
11:41:33|37858.71
11:41:34|37858.76
11:41:35|37858.76
11:41:36|37858.76
11:41:37|37858.76
11:41:38|37858.76
11:41:39|37858.76
11:41:40|37858.82
11:41:41|37858.82
11:41:42|37858.82
11:41:43|37858.82
11:41:44|37858.82
11:41:45|37858.82
11:41:46|37858.82
11:41:47|37858.82
11:41:49|37858.82
11:41:49|37858.82
11:41:51|37858.82
11:41:52|37858.82
11:41:53|37858.82
11:41:55|37858.82
11:41:56|37858.82
11:41:57|37857.23
11:41:58|37856.38
11:41:59|37846.82
11:42:00|37842.02
11:42:01|37848.94
11:42:02|37848.94
11:42:03|37848.94
11:42:04|37846.55
11:42:05|37846.55
11:42:07|37846.55
11:42:08|37846.55
11:42:08|37846.55
11:42:10|37846.55
11:42:11|37854.59
11:42:11|37854.59
11:42:13|37854.59
11:42:14|37854.59
11:42:14|37854.59
11:42:15|37854.59
11:42:17|37849.55
11:42:17|37849.55
11:42:19|37849.55
11:42:20|37852.4
11:42:20|37852.4
11:42:22|37850.39
11:42:23|37850.39
11:42:23|37850.39
11:42:24|37850.39
11:42:26|37849.45
11:42:27|37849.45
11:42:28|37849.45
11:42:29|37849.45
11:42:30|37849.44
11:42:31|37849.44
11:42:31|37852.4
11:42:32|37857.21
11:42:34|37857.21
11:42:35|37855.31
11:42:36|37855.3
11:42:37|37855.3
11:42:39|37855.3
11:42:39|37855.3
11:42:40|37855.3
11:42:41|37855.3
11:42:42|37855.3
11:42:43|37852.65
11:42:44|37852.65
11:42:45|37852.65
11:42:46|37852.65
11:42:47|37852.65
11:42:48|37852.65
11:42:49|37852.65
11:42:50|37852.65
11:42:51|37852.65
11:42:52|37852.65
11:42:53|37852.65
11:42:55|37852.85
11:42:56|37852.85
11:42:58|37856.57
11:42:58|37857.31
11:42:59|37857.31
11:43:01|37857.31
11:43:02|37857.31
11:43:03|37863.56
11:43:04|37863.56
11:43:04|37863.56
11:43:06|37863.56
11:43:08|37862.54
11:43:08|37862.54
11:43:09|37862.54
11:43:10|37862.54
11:43:11|37862.54
11:43:12|37862.54
11:43:13|37862.54
11:43:14|37862.54
11:43:15|37862.54
11:43:17|37862.44
11:43:18|37862.44
11:43:19|37862.44
11:43:20|37862.44
11:43:21|37862.44
11:43:22|37862.44
11:43:22|37862.44
11:43:24|37857.98
11:43:25|37857.98
11:43:26|37857.98
11:43:27|37857.98
11:43:28|37857.98
11:43:29|37857.31
11:43:30|37857.31
11:43:31|37857.31
11:43:32|37857.31
11:43:33|37857.32
11:43:34|37857.31
11:43:35|37857.31
11:43:36|37857.31
11:43:37|37857.31
11:43:38|37857.31
11:43:39|37857.31
11:43:40|37857.31
11:43:41|37857.31
11:43:42|37857.31
11:43:43|37857.31
11:43:44|37857.31
11:43:45|37857.31
11:43:45|37857.31
11:43:47|37857.31
11:43:48|37857.31
11:43:49|37857.31
11:43:50|37857.33
11:43:50|37857.33
11:43:51|37857.33
11:43:53|37857.33
11:43:54|37857.33
11:43:55|37857.33
11:43:57|37857.57
11:43:57|37865.15
11:43:58|37860.83
11:43:59|37860.83
11:44:00|37861.35
11:44:01|37867.57
11:44:02|37881.94
11:44:03|37881.94
11:44:05|37881.94
11:44:06|37881.94
11:44:08|37881.94
11:44:09|37881.94
11:44:10|37881.94
11:44:11|37881.94
11:44:13|37881.94
11:44:14|37867.42
11:44:14|37867.42
11:44:16|37867.42
11:44:17|37867.42
11:44:18|37867.42
11:44:18|37867.42
11:44:20|37871.09
11:44:21|37871.1
11:44:22|37871.1
11:44:23|37871.1
11:44:24|37871.1
11:44:25|37871.1
11:44:26|37871.1
11:44:28|37877.07
11:44:29|37877.07
11:44:29|37875.17
11:44:31|37875.17
11:44:31|37875.17
11:44:32|37875.17
11:44:34|37875.17
11:44:35|37877.06
11:44:35|37877.06
11:44:37|37877.06
11:44:38|37877.06
11:44:39|37877.06
11:44:40|37877.06
11:44:41|37872.51
11:44:41|37872.51
11:44:43|37872.51
11:44:44|37872.51
11:44:44|37872.51
11:44:45|37872.51
11:44:46|37872.51
11:44:47|37872.51
11:44:48|37872.51
11:44:49|37872.51
11:44:51|37872.51
11:44:52|37872.51
11:44:54|37872.51
11:44:55|37869.57
11:44:56|37869.57
11:44:57|37870.54
11:44:58|37870.54
11:45:00|37872.42
11:45:01|37872.42
11:45:02|37872.42
11:45:02|37872.42
11:45:05|37872.42
11:45:06|37872.42
11:45:07|37872.42
11:45:08|37871.01
11:45:09|37871.01
11:45:11|37869.67
11:45:12|37869.67
11:45:12|37869.67
11:45:13|37869.67
11:45:14|37869.68
11:45:16|37869.68
11:45:16|37869.68
11:45:18|37872.51
11:45:19|37868.45
11:45:19|37872.24
11:45:20|37872.24
11:45:21|37872.24
11:45:23|37872.24
11:45:24|37872.24
11:45:25|37872.24
11:45:26|37872.24
11:45:26|37872.25
11:45:27|37872.25
11:45:28|37872.25
11:45:29|37872.24
11:45:30|37872.25
11:45:31|37872.24
11:45:32|37872.24
11:45:34|37872.24
11:45:35|37872.24
11:45:36|37872.24
11:45:37|37872.24
11:45:38|37872.24
11:45:39|37872.24
11:45:40|37872.24
11:45:41|37872.24
11:45:42|37872.24
11:45:43|37872.24
11:45:44|37872.24
11:45:45|37872.24
11:45:46|37872.24
11:45:47|37872.24
11:45:48|37872.24
11:45:49|37872.24
11:45:50|37872.24
11:45:51|37871.1
11:45:52|37871.1
11:45:53|37871.1
11:45:54|37871.1
11:45:55|37871.1
11:45:56|37871.1
11:45:57|37871.1
11:45:58|37871.09
11:45:59|37871.09
11:46:01|37873.01
11:46:01|37873.01
11:46:03|37873.01
11:46:04|37873.01
11:46:05|37873.01
11:46:06|37873.01
11:46:07|37873.01
11:46:08|37873.01
11:46:09|37873.01
11:46:11|37879.09
11:46:12|37885.44
11:46:13|37885.44
11:46:13|37885.44
11:46:15|37885.44
11:46:16|37881.29
11:46:17|37882.51
11:46:18|37882.51
11:46:19|37884.4
11:46:20|37884.4
11:46:21|37887.17
11:46:22|37887.17
11:46:23|37887.17
11:46:25|37887.17
11:46:25|37887.17
11:46:26|37887.17
11:46:27|37887.17
11:46:28|37887.17
11:46:29|37888.17
11:46:31|37888.18
11:46:32|37888.18
11:46:33|37882.37
11:46:33|37882.37
11:46:34|37881.17
11:46:35|37881.17
11:46:37|37881.17
11:46:37|37881.18
11:46:38|37881.18
11:46:39|37881.18
11:46:40|37881.18
11:46:42|37881.18
11:46:42|37881.18
11:46:43|37881.18
11:46:44|37881.18
11:46:45|37881.18
11:46:46|37881.18
11:46:48|37881.18
11:46:48|37881.18
11:46:50|37881.18
11:46:51|37881.18
11:46:51|37881.18
11:46:52|37881.18
11:46:53|37881.18
11:46:55|37881.16
11:46:55|37881.17
11:46:56|37881.16
11:46:58|37881.17
11:46:59|37881.12
11:47:00|37881.12
11:47:01|37881.12
11:47:02|37881.06
11:47:03|37881.06
11:47:04|37881.06
11:47:05|37885.85
11:47:06|37885.85
11:47:07|37885.85
11:47:09|37883.95
11:47:10|37887.06
11:47:11|37887.06
11:47:13|37887.06
11:47:14|37886.11
11:47:15|37886.11
11:47:16|37886.12
11:47:16|37886.12
11:47:19|37887.07
11:47:20|37893.15
11:47:21|37893.15
11:47:22|37886.15
11:47:23|37886.15
11:47:25|37886.15
11:47:25|37886.15
11:47:26|37886.15
11:47:27|37885.33
11:47:28|37885.33
11:47:29|37882.69
11:47:30|37882.69
11:47:31|37883.61
11:47:32|37883.61
11:47:33|37883.61
11:47:34|37883.61
11:47:35|37883.61
11:47:36|37883.61
11:47:37|37883.61
11:47:38|37883.61
11:47:39|37883.61
11:47:40|37883.61
11:47:41|37883.61
11:47:42|37883.72
11:47:43|37883.72
11:47:44|37883.72
11:47:45|37883.72
11:47:46|37883.72
11:47:47|37883.72
11:47:48|37883.72
11:47:49|37883.72
11:47:50|37883.71
11:47:51|37883.71
11:47:52|37883.71
11:47:53|37883.71
11:47:54|37883.71
11:47:55|37883.71
11:47:56|37883.71
11:47:57|37883.71
11:47:58|37883.71
11:48:00|37883.71
11:48:02|37883.71
11:48:02|37883.71
11:48:03|37883.71
11:48:04|37883.71
11:48:06|37883.71
11:48:06|37880.71
11:48:07|37880.71
11:48:08|37882.07
11:48:09|37882.07
11:48:11|37882.07
11:48:13|37882.07
11:48:13|37882.07
11:48:14|37882.07
11:48:15|37882.07
11:48:16|37882.07
11:48:17|37882.07
11:48:19|37882.07
11:48:19|37880.72
11:48:20|37880.
11:48:22|37880.
11:48:23|37880.
11:48:24|37880.
11:48:25|37875.16
11:48:26|37875.14
11:48:27|37870.09
11:48:28|37870.08
11:48:29|37870.08
11:48:30|37870.08
11:48:31|37870.08
11:48:32|37870.08
11:48:33|37870.09
11:48:34|37870.09
11:48:35|37870.09
11:48:36|37870.09
11:48:37|37870.09
11:48:38|37869.99
11:48:39|37869.99
11:48:40|37869.99
11:48:41|37869.99
11:48:42|37869.99
11:48:43|37869.99
11:48:44|37869.99
11:48:45|37869.99
11:48:46|37869.99
11:48:47|37869.99
11:48:48|37869.99
11:48:49|37869.99
11:48:50|37869.99
11:48:51|37869.99
11:48:52|37869.99
11:48:53|37875.16
11:48:54|37875.17
11:48:55|37875.17
11:48:56|37875.17
11:48:57|37875.17
11:48:58|37875.25
11:48:59|37875.92
11:49:00|37875.92
11:49:02|37875.92
11:49:03|37875.92
11:49:04|37875.92
11:49:04|37875.92
11:49:06|37878.56
11:49:06|37878.56
11:49:08|37878.56
11:49:08|37883.72
11:49:09|37884.33
11:49:11|37882.42
11:49:12|37882.42
11:49:14|37882.43
11:49:15|37882.43
11:49:15|37882.43
11:49:17|37882.43
11:49:17|37882.43
11:49:19|37882.43
11:49:20|37882.42
11:49:22|37885.99
11:49:23|37889.21
11:49:23|37889.21
11:49:25|37890.48
11:49:26|37890.48
11:49:27|37890.48
11:49:28|37890.48
11:49:29|37890.48
11:49:30|37890.48
11:49:32|37887.65
11:49:32|37887.65
11:49:34|37887.65
11:49:35|37887.65
11:49:36|37887.65
11:49:37|37887.65
11:49:38|37887.65
11:49:39|37887.65
11:49:40|37887.65
11:49:41|37887.65
11:49:42|37887.65
11:49:43|37887.65
11:49:44|37887.65
11:49:45|37887.65
11:49:46|37887.65
11:49:47|37887.65
11:49:48|37887.65
11:49:49|37887.65
11:49:50|37887.65
11:49:51|37887.65
11:49:53|37887.65
11:49:53|37891.45
11:49:54|37891.45
11:49:55|37891.45
11:49:57|37887.88
11:49:58|37887.88
11:49:59|37887.88
11:49:59|37887.88
11:50:00|37887.88
11:50:02|37887.88
11:50:04|37887.88
11:50:04|37887.88
11:50:06|37887.88
11:50:07|37887.88
11:50:07|37887.88
11:50:08|37887.88
11:50:09|37887.88
11:50:11|37884.67
11:50:13|37879.35
11:50:15|37881.17
11:50:15|37881.17
11:50:16|37881.17
11:50:18|37881.17
11:50:18|37881.17
11:50:20|37881.16
11:50:21|37881.17
11:50:22|37881.17
11:50:23|37881.17
11:50:23|37881.16
11:50:25|37881.16
11:50:26|37881.27
11:50:27|37881.27
11:50:27|37881.27
11:50:29|37892.96
11:50:30|37892.96
11:50:31|37892.96
11:50:32|37892.96
11:50:33|37892.96
11:50:34|37892.86
11:50:35|37892.86
11:50:36|37892.87
11:50:37|37893.71
11:50:38|37893.71
11:50:39|37893.71
11:50:40|37893.71
11:50:40|37893.71
11:50:42|37893.71
11:50:43|37893.71
11:50:44|37896.19
11:50:45|37896.19
11:50:46|37896.19
11:50:47|37896.19
11:50:48|37901.4
11:50:49|37904.26
11:50:50|37904.26
11:50:51|37904.26
11:50:52|37904.26
11:50:53|37914.64
11:50:54|37914.64
11:50:55|37913.29
11:50:56|37911.24
11:50:57|37911.24
11:50:59|37913.28
11:50:59|37913.28
11:51:00|37913.28
11:51:01|37913.28
11:51:02|37917.91
11:51:03|37920.
11:51:04|37938.71
11:51:05|37937.44
11:51:07|37951.81
11:51:07|37966.81
11:51:09|37977.31
11:51:10|37970.51
11:51:11|37979.23
11:51:12|37979.31
11:51:13|37978.93
11:51:15|37956.95
11:51:15|37969.09
11:51:17|37971.28
11:51:18|37971.28
11:51:19|37987.56
11:51:21|38051.17
11:51:21|38072.
11:51:22|38071.86
11:51:23|38068.08
11:51:24|38060.07
11:51:25|38039.8
11:51:26|38014.89
11:51:27|38049.24
11:51:28|38047.25
11:51:29|38037.67
11:51:30|38032.27
11:51:31|38018.98
11:51:32|38010.32
11:51:33|38021.35
11:51:34|38021.25
11:51:35|38026.17
11:51:36|38026.99
11:51:37|38032.09
11:51:38|38040.35
11:51:39|38047.23
11:51:40|38049.33
11:51:41|38045.69
11:51:43|38017.56
11:51:45|38017.56
11:51:45|38032.38
11:51:46|38059.74
11:51:47|38044.42
11:51:48|38044.42
11:51:49|38043.99
11:51:50|38043.99
11:51:51|38044.42
11:51:52|38044.42
11:51:53|38047.09
11:51:55|38032.56
11:51:57|38032.56
11:51:57|38034.22
11:51:58|38032.74
11:51:59|38031.69
11:52:00|38027.39
11:52:02|38015.97
11:52:03|38015.97
11:52:03|38015.99
11:52:05|38018.59
11:52:06|38013.14
11:52:07|38013.14
11:52:09|38008.63
11:52:09|38000.7
11:52:10|38000.7
11:52:11|37992.78
11:52:12|37992.94
11:52:14|37982.42
11:52:16|37985.89
11:52:16|37985.89
11:52:17|37973.91
11:52:19|37964.03
11:52:20|37964.03
11:52:21|37940.17
11:52:22|37948.2
11:52:23|37948.2
11:52:24|37952.38
11:52:25|37952.38
11:52:26|37947.86
11:52:27|37937.63
11:52:28|37937.63
11:52:29|37917.39
11:52:30|37894.16
11:52:31|37905.79
11:52:32|37933.44
11:52:33|37911.85
11:52:34|37919.73
11:52:35|37896.58
11:52:36|37906.59
11:52:37|37911.68
11:52:38|37907.31
11:52:39|37907.3
11:52:40|37907.41
11:52:41|37917.63
11:52:42|37932.88
11:52:43|37932.45
11:52:44|37935.67
11:52:45|37928.53
11:52:46|37928.54
11:52:47|37942.33
11:52:48|37943.48
11:52:49|37945.88
11:52:50|37941.75
11:52:51|37937.
11:52:52|37937.
11:52:53|37937.
11:52:54|37936.96
11:52:55|37936.96
11:52:56|37936.92
11:52:57|37936.92
11:52:58|37936.92
11:52:59|37944.87
11:53:00|37944.86
11:53:01|37944.02
11:53:02|37944.02
11:53:03|37944.01
11:53:04|37933.71
11:53:06|37921.54
11:53:07|37909.48
11:53:08|37909.48
11:53:09|37909.48
11:53:10|37909.48
11:53:11|37909.48
11:53:12|37917.75
11:53:13|37914.24
11:53:14|37914.2
11:53:16|37900.8
11:53:17|37888.26
11:53:18|37884.89
11:53:19|37883.6
11:53:21|37881.79
11:53:22|37881.79
11:53:22|37881.79
11:53:23|37881.79
11:53:25|37875.43
11:53:26|37875.43
11:53:27|37870.88
11:53:29|37879.14
11:53:30|37879.14
11:53:31|37879.13
11:53:31|37884.56
11:53:32|37882.97
11:53:34|37878.47
11:53:35|37874.96
11:53:36|37881.48
11:53:37|37888.33
11:53:38|37888.21
11:53:39|37888.47
11:53:40|37888.47
11:53:40|37888.47
11:53:42|37887.46
11:53:43|37888.38
11:53:44|37889.79
11:53:45|37889.79
11:53:46|37889.8
11:53:46|37889.8
11:53:47|37889.8
11:53:49|37871.49
11:53:49|37871.5
11:53:50|37874.4
11:53:52|37874.4
11:53:53|37874.4
11:53:54|37874.4
11:53:55|37874.4
11:53:56|37874.4
11:53:58|37867.17
11:53:58|37867.18
11:54:00|37871.84
11:54:00|37872.12
11:54:01|37872.12
11:54:02|37870.26
11:54:04|37864.27
11:54:04|37864.27
11:54:06|37861.98
11:54:07|37840.97
11:54:08|37840.97
11:54:09|37838.1
11:54:10|37845.89
11:54:11|37845.89
11:54:13|37828.55
11:54:13|37828.38
11:54:15|37828.38
11:54:16|37828.46
11:54:17|37828.46
11:54:18|37828.46
11:54:19|37823.7
11:54:20|37809.35
11:54:22|37811.57
11:54:23|37812.36
11:54:24|37809.05
11:54:26|37809.05
11:54:27|37809.05
11:54:28|37814.94
11:54:29|37814.94
11:54:31|37819.15
11:54:32|37819.15
11:54:32|37815.16
11:54:34|37815.16
11:54:34|37815.16
11:54:36|37815.16
11:54:37|37808.32
11:54:38|37810.59
11:54:38|37816.
11:54:40|37812.89
11:54:40|37822.06
11:54:42|37817.06
11:54:42|37817.06
11:54:44|37817.06
11:54:45|37817.06
11:54:46|37817.06
11:54:47|37817.06
11:54:48|37810.82
11:54:49|37810.82
11:54:50|37810.82
11:54:51|37806.43
11:54:52|37806.43
11:54:53|37806.87
11:54:54|37806.87
11:54:55|37806.87
11:54:56|37806.87
11:54:57|37806.87
11:54:58|37808.88
11:54:59|37808.88
11:55:00|37811.33
11:55:01|37811.33
11:55:02|37811.33
11:55:03|37811.33
11:55:04|37811.37
11:55:05|37811.37
11:55:07|37811.37
11:55:07|37811.37
11:55:09|37817.58
11:55:10|37819.49
11:55:11|37819.43
11:55:12|37808.15
11:55:14|37794.76
11:55:14|37787.93
11:55:16|37787.93
11:55:18|37787.93
11:55:19|37796.51
11:55:20|37796.51
11:55:22|37799.72
11:55:22|37799.72
11:55:23|37799.72
11:55:24|37799.72
11:55:25|37800.93
11:55:26|37800.93
11:55:27|37781.57
11:55:28|37781.63
11:55:29|37781.63
11:55:30|37790.98
11:55:31|37792.86
11:55:33|37793.17
11:55:34|37793.17
11:55:35|37793.17
11:55:36|37791.29
11:55:37|37788.43
11:55:38|37788.43
11:55:39|37788.43
11:55:40|37788.43
11:55:40|37788.43
11:55:42|37799.01
11:55:43|37799.01
11:55:44|37800.24
11:55:45|37800.24
11:55:46|37824.67
11:55:47|37824.67
11:55:48|37816.55
11:55:50|37815.71
11:55:50|37815.71
11:55:51|37815.71
11:55:52|37815.71
11:55:53|37816.88
11:55:54|37821.04
11:55:55|37821.04
11:55:56|37820.94
11:55:57|37813.27
11:55:58|37813.27
11:55:59|37821.04
11:56:00|37816.72
11:56:01|37816.72
11:56:02|37816.72
11:56:03|37816.72
11:56:04|37816.72
11:56:05|37816.72
11:56:06|37816.72
11:56:07|37816.72
11:56:09|37816.72
11:56:11|37816.72
11:56:12|37813.25
11:56:13|37817.04
11:56:14|37819.73
11:56:15|37820.59
11:56:16|37830.19
11:56:18|37825.72
11:56:19|37825.72
11:56:19|37825.9
11:56:21|37825.9
11:56:23|37835.42
11:56:24|37835.42
11:56:26|37837.3
11:56:26|37835.78
11:56:27|37833.54
11:56:28|37830.71
11:56:29|37830.7
11:56:31|37830.7
11:56:33|37819.41
11:56:34|37815.5
11:56:35|37815.5
11:56:36|37811.37
11:56:37|37809.42
11:56:38|37809.19
11:56:39|37809.19
11:56:40|37809.19
11:56:41|37809.19
11:56:42|37809.19
11:56:43|37809.19
11:56:44|37807.22
11:56:45|37807.22
11:56:46|37809.57
11:56:47|37814.75
11:56:48|37817.9
11:56:49|37813.08
11:56:51|37813.08
11:56:51|37813.08
11:56:53|37813.08
11:56:54|37813.08
11:56:55|37813.08
11:56:56|37813.08
11:56:57|37813.08
11:56:58|37813.08
11:56:59|37813.08
11:57:00|37813.08
11:57:01|37813.08
11:57:02|37813.08
11:57:03|37813.08
11:57:04|37813.68
11:57:05|37813.68
11:57:06|37813.68
11:57:07|37813.68
11:57:08|37813.68
11:57:09|37816.51
11:57:10|37816.86
11:57:12|37816.86
11:57:13|37816.86
11:57:13|37816.86
11:57:14|37816.86
11:57:16|37826.17
11:57:16|37826.17
11:57:17|37826.17
11:57:19|37825.97
11:57:20|37825.96
11:57:21|37823.57
11:57:22|37817.2
11:57:24|37817.2
11:57:25|37817.2
11:57:26|37817.2
11:57:27|37817.2
11:57:28|37817.2
11:57:30|37817.2
11:57:30|37817.2
11:57:31|37817.2
11:57:32|37810.66
11:57:33|37810.66
11:57:34|37812.45
11:57:35|37812.45
11:57:36|37812.45
11:57:37|37812.45
11:57:38|37814.77
11:57:39|37814.77
11:57:41|37817.05
11:57:42|37816.85
11:57:43|37816.85
11:57:44|37816.44
11:57:45|37816.43
11:57:45|37816.43
11:57:47|37816.43
11:57:48|37816.43
11:57:49|37816.43
11:57:50|37816.43
11:57:51|37816.43
11:57:52|37816.43
11:57:53|37816.43
11:57:54|37816.43
11:57:55|37813.08
11:57:56|37813.08
11:57:57|37813.08
11:57:58|37813.08
11:57:59|37813.08
11:58:00|37813.08
11:58:01|37803.9
11:58:02|37798.98
11:58:03|37800.86
11:58:04|37800.86
11:58:05|37800.86
11:58:06|37800.86
11:58:07|37800.86
11:58:08|37800.86
11:58:09|37800.86
11:58:11|37807.39
11:58:12|37807.39
11:58:13|37807.39
11:58:14|37807.39
11:58:15|37807.13
11:58:16|37807.13
11:58:17|37802.98
11:58:18|37800.91
11:58:20|37804.74
11:58:21|37804.21
11:58:23|37804.21
11:58:24|37804.21
11:58:25|37804.21
11:58:26|37804.21
11:58:26|37804.21
11:58:28|37804.21
11:58:28|37798.
11:58:29|37793.64
11:58:31|37793.64
11:58:32|37793.64
11:58:33|37788.5
11:58:34|37788.5
11:58:35|37781.1
11:58:36|37781.1
11:58:37|37779.
11:58:38|37774.4
11:58:39|37774.4
11:58:40|37774.4
11:58:41|37774.4
11:58:42|37774.4
11:58:43|37769.44
11:58:44|37767.32
11:58:45|37767.32
11:58:46|37767.51
11:58:47|37766.
11:58:48|37765.42
11:58:50|37763.63
11:58:51|37763.63
11:58:52|37763.63
11:58:53|37763.63
11:58:55|37753.86
11:58:56|37753.86
11:58:56|37746.72
11:58:58|37746.72
11:58:59|37743.35
11:59:00|37740.08
11:59:01|37749.95
11:59:02|37749.95
11:59:03|37749.95
11:59:03|37749.95
11:59:05|37751.26
11:59:06|37751.26
11:59:07|37758.25
11:59:08|37758.25
11:59:09|37770.15
11:59:10|37774.41
11:59:12|37777.58
11:59:12|37777.58
11:59:14|37777.58
11:59:15|37777.58
11:59:15|37777.49
11:59:17|37777.49
11:59:17|37778.5
11:59:19|37778.5
11:59:19|37778.5
11:59:20|37778.5
11:59:22|37778.13
11:59:23|37778.13
11:59:24|37778.13
11:59:26|37778.13
11:59:27|37778.13
11:59:28|37767.83
11:59:29|37770.22
11:59:30|37770.22
11:59:31|37770.22
11:59:32|37770.22
11:59:34|37770.22
11:59:34|37770.22
11:59:35|37770.22
11:59:36|37769.67
11:59:37|37769.67
11:59:38|37769.67
11:59:39|37769.66
11:59:40|37769.66
11:59:41|37771.55
11:59:42|37771.55
11:59:43|37771.55
11:59:44|37771.55
11:59:46|37768.36
11:59:47|37768.36
11:59:48|37768.36
11:59:49|37766.57
11:59:49|37764.46
11:59:51|37765.43
11:59:53|37765.43
11:59:53|37766.8
11:59:54|37764.56
11:59:55|37764.56
11:59:56|37765.12
11:59:57|37760.32
11:59:59|37760.32
11:59:59|37758.47
12:00:00|37758.47
12:00:01|37751.21
12:00:02|37751.21
12:00:03|37756.27
12:00:04|37754.76
12:00:05|37754.76
12:00:06|37760.19
12:00:07|37763.83
12:00:08|37764.05
12:00:09|37764.05
12:00:10|37765.66
12:00:11|37765.66
12:00:12|37764.07
12:00:13|37763.91
12:00:15|37763.91
12:00:16|37763.91
12:00:16|37767.52
12:00:17|37767.52
12:00:19|37767.52
12:00:20|37767.52
12:00:21|37778.01
12:00:23|37774.86
12:00:24|37776.97
12:00:24|37776.97
12:00:25|37784.31
12:00:27|37783.2
12:00:28|37783.2
12:00:30|37779.6
12:00:30|37779.6
12:00:31|37779.6
12:00:32|37779.6
12:00:33|37776.29
12:00:34|37776.29
12:00:35|37780.67
12:00:36|37780.67
12:00:37|37780.67
12:00:38|37780.67
12:00:39|37780.67
12:00:40|37783.29
12:00:41|37787.13
12:00:42|37787.85
12:00:43|37786.87
12:00:44|37786.87
12:00:45|37786.87
12:00:46|37784.93
12:00:47|37788.4
12:00:49|37785.7
12:00:49|37784.56
12:00:50|37783.7
12:00:51|37783.7
12:00:52|37783.7
12:00:54|37783.7
12:00:54|37788.97
12:00:55|37788.69
12:00:56|37789.35
12:00:57|37789.61
12:00:58|37789.61
12:01:00|37789.61
12:01:01|37789.29
12:01:02|37789.29
12:01:03|37789.29
12:01:04|37789.29
12:01:06|37788.22
12:01:06|37788.22
12:01:08|37788.22
12:01:09|37788.22
12:01:10|37787.14
12:01:11|37787.14
12:01:12|37787.14
12:01:14|37787.14
12:01:15|37787.14
12:01:15|37787.14
12:01:17|37780.46
12:01:18|37780.46
12:01:19|37777.15
12:01:20|37771.5
12:01:21|37771.5
12:01:22|37771.5
12:01:23|37774.73
12:01:24|37774.73
12:01:26|37780.43
12:01:27|37780.43
12:01:28|37780.77
12:01:30|37780.77
12:01:31|37780.77
12:01:32|37780.77
12:01:33|37780.77
12:01:34|37786.73
12:01:35|37786.73
12:01:37|37786.08
12:01:38|37786.08
12:01:38|37786.08
12:01:39|37786.08
12:01:40|37778.48
12:01:41|37778.48
12:01:42|37781.07
12:01:43|37781.07
12:01:44|37781.07
12:01:45|37785.41
12:01:47|37785.41
12:01:48|37785.41
12:01:48|37785.41
12:01:49|37777.73
12:01:51|37777.73
12:01:52|37777.73
12:01:52|37777.73
12:01:53|37777.73
12:01:54|37777.73
12:01:55|37780.52
12:01:57|37785.84
12:01:58|37788.05
12:01:58|37788.05
12:02:00|37788.05
12:02:01|37789.27
12:02:02|37789.27
12:02:04|37789.36
12:02:05|37789.36
12:02:05|37789.36
12:02:07|37789.36
12:02:08|37789.36
12:02:08|37789.36
12:02:10|37789.36
12:02:11|37789.36
12:02:12|37783.09
12:02:13|37783.09
12:02:14|37783.09
12:02:16|37786.46
12:02:17|37786.46
12:02:17|37786.46
12:02:19|37785.25
12:02:20|37782.36
12:02:21|37782.36
12:02:22|37782.36
12:02:23|37784.98
12:02:25|37784.98
12:02:26|37784.98
12:02:27|37788.66
12:02:29|37789.27
12:02:30|37789.27
12:02:31|37789.27
12:02:32|37789.27
12:02:33|37789.27
12:02:34|37785.49
12:02:35|37785.49
12:02:36|37785.
12:02:37|37785.
12:02:38|37785.
12:02:39|37785.
12:02:41|37785.
12:02:42|37785.
12:02:43|37785.
12:02:44|37785.
12:02:45|37780.52
12:02:46|37780.52
12:02:47|37780.52
12:02:48|37774.91
12:02:49|37774.91
12:02:50|37774.91
12:02:51|37768.83
12:02:51|37771.09
12:02:53|37772.34
12:02:55|37768.84
12:02:55|37768.84
12:02:56|37768.84
12:02:57|37772.34
12:02:58|37768.83
12:02:59|37768.83
12:03:00|37768.83
12:03:01|37761.44
12:03:02|37761.44
12:03:03|37761.44
12:03:04|37761.44
12:03:05|37761.44
12:03:06|37758.91
12:03:07|37758.29
12:03:08|37758.29
12:03:09|37758.29
12:03:10|37758.29
12:03:11|37758.29
12:03:12|37758.29
12:03:13|37758.29
12:03:14|37754.85
12:03:16|37751.05
12:03:18|37756.4
12:03:18|37756.4
12:03:19|37750.59
12:03:20|37749.26
12:03:21|37749.26
12:03:22|37749.26
12:03:23|37752.97
12:03:24|37752.97
12:03:25|37750.
12:03:26|37751.36
12:03:27|37751.36
12:03:28|37751.36
12:03:29|37751.36
12:03:30|37751.36
12:03:32|37748.99
12:03:34|37741.83
12:03:34|37741.83
12:03:35|37741.83
12:03:36|37741.83
12:03:37|37735.55
12:03:39|37735.55
12:03:41|37735.55
12:03:41|37731.63
12:03:42|37739.16
12:03:43|37739.16
12:03:44|37739.16
12:03:45|37739.16
12:03:46|37739.16
12:03:47|37739.16
12:03:48|37735.28
12:03:49|37733.4
12:03:50|37733.4
12:03:51|37736.63
12:03:53|37742.37
12:03:54|37742.37
12:03:55|37742.36
12:03:56|37742.36
12:03:57|37738.87
12:03:58|37738.87
12:03:59|37738.87
12:04:00|37742.86
12:04:01|37742.86
12:04:02|37743.39
12:04:03|37743.91
12:04:04|37745.8
12:04:04|37745.8
12:04:06|37745.8
12:04:07|37745.84
12:04:08|37745.83
12:04:10|37758.29
12:04:10|37763.08
12:04:11|37763.08
12:04:12|37763.08
12:04:13|37764.42
12:04:14|37764.49
12:04:15|37764.49
12:04:16|37764.49
12:04:18|37764.38
12:04:19|37751.42
12:04:20|37750.58
12:04:21|37750.46
12:04:23|37748.6
12:04:23|37755.62
12:04:24|37755.62
12:04:25|37755.62
12:04:26|37768.55
12:04:27|37764.51
12:04:28|37764.51
12:04:29|37764.51
12:04:31|37764.52
12:04:33|37764.52
12:04:33|37764.52
12:04:35|37764.52
12:04:35|37764.52
12:04:37|37764.5
12:04:38|37752.67
12:04:39|37752.67
12:04:39|37756.77
12:04:40|37756.77
12:04:42|37756.77
12:04:42|37756.77
12:04:44|37756.77
12:04:45|37756.77
12:04:45|37771.17
12:04:47|37771.17
12:04:47|37768.33
12:04:48|37767.4
12:04:50|37767.4
12:04:51|37767.4
12:04:51|37767.4
12:04:52|37767.4
12:04:53|37775.62
12:04:54|37775.62
12:04:55|37779.56
12:04:57|37779.56
12:04:57|37779.54
12:04:59|37779.04
12:04:59|37779.04
12:05:01|37779.04
12:05:02|37779.04
12:05:03|37779.04
12:05:03|37779.04
12:05:04|37777.45
12:05:06|37777.45
12:05:06|37777.45
12:05:08|37791.86
12:05:08|37803.79
12:05:09|37811.14
12:05:11|37811.14
12:05:11|37811.14
12:05:13|37812.2
12:05:13|37812.2
12:05:14|37812.2
12:05:16|37815.7
12:05:17|37815.6
12:05:18|37812.01
12:05:20|37812.01
12:05:21|37812.01
12:05:22|37812.01
12:05:23|37812.01
12:05:24|37812.01
12:05:25|37810.1
12:05:26|37810.1
12:05:27|37810.09
12:05:28|37810.1
12:05:29|37812.
12:05:30|37812.01
12:05:31|37812.01
12:05:33|37812.05
12:05:33|37819.44
12:05:34|37822.58
12:05:35|37822.58
12:05:37|37822.58
12:05:38|37824.04
12:05:38|37824.04
12:05:40|37824.08
12:05:41|37828.11
12:05:41|37828.11
12:05:43|37824.44
12:05:43|37828.1
12:05:45|37829.01
12:05:46|37829.01
12:05:47|37830.
12:05:47|37830.
12:05:48|37830.
12:05:49|37837.84
12:05:51|37841.14
12:05:51|37832.85
12:05:52|37822.88
12:05:54|37822.88
12:05:54|37823.52
12:05:56|37824.04
12:05:57|37824.04
12:05:58|37830.
12:05:58|37830.
12:05:59|37830.01
12:06:00|37830.01
12:06:02|37830.01
12:06:03|37841.24
12:06:03|37841.24
12:06:04|37841.24
12:06:06|37841.24
12:06:06|37841.24
12:06:07|37841.24
12:06:09|37841.24
12:06:10|37837.33
12:06:10|37837.33
12:06:12|37820.01
12:06:12|37820.01
12:06:13|37820.
12:06:14|37817.99
12:06:15|37817.99
12:06:16|37817.99
12:06:18|37817.99
12:06:18|37817.98
12:06:20|37817.98
12:06:21|37817.98
12:06:23|37817.98
12:06:24|37817.98
12:06:25|37817.98
12:06:26|37817.98
12:06:27|37817.98
12:06:29|37818.94
12:06:30|37820.1
12:06:31|37820.1
12:06:32|37820.1
12:06:33|37820.1
12:06:34|37820.1
12:06:36|37820.1
12:06:37|37820.1
12:06:37|37820.1
12:06:39|37820.1
12:06:40|37820.1
12:06:41|37820.1
12:06:42|37816.89
12:06:44|37820.1
12:06:44|37820.11
12:06:45|37820.11
12:06:46|37820.11
12:06:48|37820.11
12:06:48|37820.1
12:06:49|37820.1
12:06:50|37820.1
12:06:51|37820.1
12:06:53|37820.1
12:06:54|37820.1
12:06:55|37820.1
12:06:55|37820.1
12:06:57|37820.1
12:06:57|37820.1
12:06:59|37820.1
12:07:00|37820.1
12:07:01|37820.1
12:07:02|37820.1
12:07:03|37820.1
12:07:04|37828.57
12:07:05|37828.57
12:07:06|37837.33
12:07:07|37837.33
12:07:08|37837.33
12:07:09|37834.8
12:07:10|37834.8
12:07:11|37834.8
12:07:12|37834.8
12:07:13|37834.8
12:07:14|37834.8
12:07:15|37823.6
12:07:17|37825.81
12:07:17|37825.81
12:07:19|37825.82
12:07:19|37825.91
12:07:21|37821.58
12:07:22|37821.57
12:07:24|37821.56
12:07:25|37820.2
12:07:26|37820.2
12:07:27|37820.2
12:07:28|37820.2
12:07:29|37820.2
12:07:29|37820.2
12:07:30|37820.2
12:07:31|37820.2
12:07:33|37820.2
12:07:34|37820.2
12:07:35|37818.2
12:07:36|37818.19
12:07:37|37813.83
12:07:38|37810.28
12:07:39|37810.28
12:07:40|37810.28
12:07:41|37796.03
12:07:42|37796.03
12:07:44|37796.02
12:07:45|37796.03
12:07:45|37799.89
12:07:47|37801.93
12:07:47|37801.93
12:07:48|37799.85
12:07:49|37799.85
12:07:50|37799.85
12:07:52|37800.18
12:07:53|37800.18
12:07:54|37800.18
12:07:55|37800.18
12:07:55|37800.18
12:07:56|37799.38
12:07:57|37799.38
12:07:58|37799.38
12:07:59|37799.37
12:08:00|37804.29
12:08:01|37804.29
12:08:03|37817.51
12:08:03|37817.51
12:08:05|37817.51
12:08:06|37817.51
12:08:07|37816.1
12:08:08|37816.1
12:08:09|37816.1
12:08:10|37816.1
12:08:11|37816.1
12:08:12|37816.1
12:08:13|37816.1
12:08:14|37816.1
12:08:15|37816.1
12:08:16|37816.1
12:08:17|37816.62
12:08:18|37820.08
12:08:19|37820.08
12:08:20|37818.24
12:08:21|37820.05
12:08:22|37820.05
12:08:24|37824.24
12:08:25|37824.2
12:08:26|37824.2
12:08:27|37824.2
12:08:28|37819.79
12:08:28|37819.79
12:08:31|37819.79
12:08:31|37819.79
12:08:32|37817.98
12:08:33|37817.99
12:08:34|37817.99
12:08:36|37817.99
12:08:37|37817.99
12:08:38|37820.
12:08:39|37822.65
12:08:40|37822.65
12:08:41|37822.65
12:08:43|37822.65
12:08:43|37822.65
12:08:45|37824.4
12:08:45|37824.4
12:08:47|37824.4
12:08:48|37825.24
12:08:49|37825.24
12:08:49|37825.24
12:08:51|37825.24
12:08:51|37821.49
12:08:52|37821.48
12:08:54|37821.48
12:08:55|37820.17
12:08:55|37821.4
12:08:57|37821.4
12:08:58|37821.45
12:08:59|37821.45
12:08:59|37821.46
12:09:01|37821.46
12:09:02|37821.45
12:09:03|37821.45
12:09:03|37821.45
12:09:05|37821.45
12:09:06|37824.28
12:09:07|37824.28
12:09:07|37821.25
12:09:09|37821.25
12:09:09|37822.7
12:09:11|37822.7
12:09:11|37822.7
12:09:13|37822.71
12:09:14|37822.71
12:09:15|37822.7
12:09:16|37822.69
12:09:17|37822.69
12:09:18|37822.69
12:09:20|37820.84
12:09:20|37830.59
12:09:21|37832.7
12:09:22|37832.7
12:09:23|37832.7
12:09:24|37834.33
12:09:25|37834.33
12:09:27|37837.28
12:09:28|37837.28
12:09:29|37831.9
12:09:30|37835.
12:09:32|37837.29
12:09:32|37837.29
12:09:33|37837.29
12:09:34|37837.29
12:09:35|37837.29
12:09:37|37837.29
12:09:38|37836.46
12:09:39|37836.46
12:09:40|37836.46
12:09:41|37841.09
12:09:42|37841.09
12:09:43|37842.59
12:09:44|37842.59
12:09:45|37842.59
12:09:46|37842.59
12:09:47|37842.59
12:09:48|37844.81
12:09:49|37844.81
12:09:50|37844.81
12:09:51|37844.81
12:09:52|37844.81
12:09:53|37844.81
12:09:54|37849.99
12:09:55|37850.
12:09:56|37850.
12:09:57|37850.
12:09:58|37853.52
12:09:59|37853.52
12:10:00|37853.52
12:10:01|37853.52
12:10:02|37853.52
12:10:03|37853.52
12:10:05|37853.52
12:10:06|37858.84
12:10:07|37863.18
12:10:08|37851.91
12:10:09|37851.91
12:10:10|37854.
12:10:11|37860.57
12:10:12|37861.1
12:10:13|37861.1
12:10:14|37861.1
12:10:15|37861.1
12:10:16|37861.1
12:10:17|37861.1
12:10:18|37861.1
12:10:19|37863.61
12:10:20|37868.5
12:10:21|37868.5
12:10:22|37868.5
12:10:23|37868.5
12:10:24|37873.16
12:10:25|37873.16
12:10:26|37873.16
12:10:28|37876.28
12:10:29|37876.28
12:10:30|37878.96
12:10:31|37878.83
12:10:33|37878.83
12:10:33|37878.33
12:10:35|37878.22
12:10:35|37878.22
12:10:37|37878.22
12:10:37|37874.74
12:10:39|37880.47
12:10:40|37880.47
12:10:41|37880.47
12:10:43|37882.4
12:10:43|37882.4
12:10:44|37882.4
12:10:46|37882.4
12:10:47|37880.48
12:10:48|37880.48
12:10:49|37880.48
12:10:50|37880.48
12:10:51|37880.48
12:10:52|37880.48
12:10:53|37872.1
12:10:54|37867.17
12:10:55|37867.16
12:10:56|37876.28
12:10:57|37876.28
12:10:59|37874.14
12:11:00|37874.14
12:11:01|37874.14
12:11:02|37870.33
12:11:03|37868.42
12:11:04|37868.42
12:11:06|37868.42
12:11:07|37868.42
12:11:07|37868.42
12:11:08|37868.42
12:11:09|37869.1
12:11:11|37869.1
12:11:12|37869.1
12:11:12|37869.1
12:11:13|37869.1
12:11:14|37869.1
12:11:15|37875.2
12:11:17|37871.41
12:11:18|37871.41
12:11:19|37871.41
12:11:20|37863.92
12:11:21|37863.92
12:11:22|37863.92
12:11:24|37863.92
12:11:24|37867.8
12:11:25|37867.8
12:11:27|37864.77
12:11:29|37864.77
12:11:29|37866.98
12:11:31|37866.98
12:11:32|37866.98
12:11:33|37866.98
12:11:35|37866.98
12:11:36|37866.98
12:11:37|37866.98
12:11:38|37866.98
12:11:39|37873.44
12:11:40|37879.78
12:11:41|37879.7
12:11:42|37879.7
12:11:43|37879.8
12:11:44|37879.8
12:11:45|37879.8
12:11:46|37879.8
12:11:47|37879.8
12:11:48|37879.8
12:11:49|37890.14
12:11:50|37890.14
12:11:52|37890.14
12:11:54|37888.77
12:11:55|37888.77
12:11:56|37888.77
12:11:58|37891.36
12:11:58|37891.36
12:11:59|37891.38
12:12:00|37894.74
12:12:01|37899.33
12:12:02|37909.48
12:12:03|37909.48
12:12:04|37910.38
12:12:05|37910.38
12:12:06|37910.38
12:12:07|37917.11
12:12:08|37917.12
12:12:09|37917.12
12:12:10|37923.7
12:12:11|37928.02
12:12:13|37954.99
12:12:15|37937.7
12:12:15|37940.44
12:12:16|37945.66
12:12:17|37945.66
12:12:18|37953.7
12:12:19|37953.7
12:12:21|37960.95
12:12:21|37960.95
12:12:22|37968.
12:12:23|37968.
12:12:25|37971.38
12:12:26|37971.38
12:12:27|37956.89
12:12:28|37956.89
12:12:30|37967.62
12:12:31|37967.62
12:12:31|37967.62
12:12:33|37978.33
12:12:34|37977.41
12:12:35|37983.95
12:12:37|37979.92
12:12:37|37979.92
12:12:39|37989.98
12:12:40|37992.19
12:12:41|37988.3
12:12:42|37989.79
12:12:43|37988.3
12:12:44|37988.3
12:12:45|37974.34
12:12:46|37969.56
12:12:47|37957.71
12:12:48|37958.99
12:12:50|37949.09
12:12:51|37949.09
12:12:52|37949.09
12:12:53|37949.09
12:12:54|37949.09
12:12:55|37949.09
12:12:56|37946.14
12:12:57|37946.14
12:12:58|37940.23
12:12:59|37939.6
12:13:00|37939.6
12:13:01|37939.6
12:13:01|37937.71
12:13:03|37932.51
12:13:04|37929.83
12:13:05|37929.83
12:13:05|37929.83
12:13:07|37929.83
12:13:08|37929.83
12:13:09|37924.73
12:13:10|37928.27
12:13:11|37929.72
12:13:12|37929.71
12:13:13|37929.71
12:13:14|37929.71
12:13:15|37929.71
12:13:16|37929.71
12:13:17|37922.06
12:13:17|37918.19
12:13:19|37918.19
12:13:20|37918.59
12:13:21|37918.59
12:13:22|37918.59
12:13:23|37918.59
12:13:24|37918.59
12:13:24|37946.09
12:13:25|37946.09
12:13:26|37946.09
12:13:29|37946.1
12:13:30|37958.13
12:13:31|37958.13
12:13:33|37958.13
12:13:33|37958.13
12:13:35|37958.13
12:13:36|37958.13
12:13:37|37958.13
12:13:38|37958.13
12:13:39|37958.13
12:13:39|37958.13
12:13:41|37970.49
12:13:42|37957.57
12:13:43|37960.28
12:13:44|37958.79
12:13:45|37958.79
12:13:47|37958.79
12:13:47|37958.79
12:13:48|37972.67
12:13:49|37966.97
12:13:50|37966.96
12:13:51|37960.56
12:13:52|37958.44
12:13:53|37958.44
12:13:55|37958.44
12:13:56|37954.72
12:13:57|37949.94
12:13:59|37952.3
12:13:59|37948.92
12:14:00|37943.68
12:14:01|37939.84
12:14:02|37935.9
12:14:03|37931.57
12:14:04|37931.57
12:14:05|37931.57
12:14:06|37930.23
12:14:07|37930.23
12:14:08|37930.23
12:14:10|37930.23
12:14:10|37930.23
12:14:11|37930.23
12:14:12|37935.5
12:14:13|37935.5
12:14:14|37931.77
12:14:15|37931.77
12:14:16|37931.77
12:14:17|37931.77
12:14:18|37930.17
12:14:20|37930.17
12:14:20|37930.17
12:14:22|37930.17
12:14:23|37930.17
12:14:24|37937.19
12:14:25|37937.19
12:14:27|37937.18
12:14:27|37937.18
12:14:28|37934.86
12:14:30|37929.88
12:14:31|37929.88
12:14:32|37929.88
12:14:34|37927.12
12:14:35|37920.14
12:14:37|37917.39
12:14:38|37917.39
12:14:40|37917.38
12:14:41|37917.38
12:14:42|37918.73
12:14:43|37918.73
12:14:44|37918.73
12:14:45|37921.03
12:14:46|37921.03
12:14:47|37921.03
12:14:48|37921.03
12:14:49|37921.03
12:14:50|37921.03
12:14:51|37916.06
12:14:52|37916.06
12:14:53|37916.06
12:14:54|37916.06
12:14:55|37921.03
12:14:56|37921.03
12:14:57|37921.03
12:14:58|37920.85
12:14:59|37920.85
12:15:00|37922.06
12:15:01|37929.03
12:15:02|37929.04
12:15:03|37929.08
12:15:04|37941.23
12:15:05|37941.23
12:15:06|37941.23
12:15:07|37941.23
12:15:09|37944.97
12:15:10|37945.2
12:15:10|37950.05
12:15:11|37949.96
12:15:13|37949.96
12:15:14|37949.96
12:15:14|37949.96
12:15:15|37949.96
12:15:16|37949.96
12:15:18|37943.32
12:15:19|37943.32
12:15:20|37943.32
12:15:21|37943.32
12:15:22|37948.06
12:15:22|37948.06
12:15:23|37938.03
12:15:24|37938.03
12:15:26|37938.03
12:15:27|37927.13
12:15:29|37916.6
12:15:29|37916.6
12:15:30|37912.26
12:15:31|37912.26
12:15:32|37912.26
12:15:34|37912.26
12:15:35|37907.59
12:15:36|37907.59
12:15:37|37907.59
12:15:39|37911.76
12:15:40|37907.59
12:15:40|37902.35
12:15:42|37899.53
12:15:42|37899.53
12:15:43|37899.53
12:15:44|37901.54
12:15:45|37901.54
12:15:47|37901.54
12:15:48|37901.54
12:15:49|37901.54
12:15:50|37905.62
12:15:51|37905.62
12:15:52|37905.62
12:15:53|37905.62
12:15:54|37913.69
12:15:55|37913.69
12:15:56|37913.69
12:15:57|37913.69
12:15:58|37913.69
12:15:59|37892.81
12:16:00|37892.81
12:16:02|37898.26
12:16:02|37892.86
12:16:04|37892.86
12:16:05|37892.86
12:16:06|37892.86
12:16:07|37893.25
12:16:08|37893.22
12:16:09|37893.22
12:16:10|37889.69
12:16:11|37892.9
12:16:12|37897.59
12:16:14|37897.59
12:16:14|37897.59
12:16:16|37923.85
12:16:16|37919.99
12:16:18|37919.99
12:16:18|37919.99
12:16:20|37919.99
12:16:21|37926.02
12:16:21|37940.78
12:16:23|37936.01
12:16:24|37936.01
12:16:25|37936.01
12:16:25|37936.01
12:16:26|37936.01
12:16:27|37936.01
12:16:29|37926.96
12:16:30|37926.96
12:16:32|37926.96
12:16:33|37927.14
12:16:34|37927.36
12:16:35|37927.36
12:16:37|37927.36
12:16:38|37927.36
12:16:39|37927.36
12:16:40|37927.36
12:16:42|37930.83
12:16:42|37930.83
12:16:44|37930.83
12:16:46|37929.95
12:16:46|37929.95
12:16:47|37929.95
12:16:48|37929.95
12:16:50|37926.67
12:16:51|37926.67
12:16:52|37926.68
12:16:53|37930.28
12:16:55|37926.69
12:16:55|37926.69
12:16:56|37926.69
12:16:57|37926.69
12:16:58|37926.69
12:17:00|37926.69
12:17:01|37926.69
12:17:02|37926.69
12:17:03|37926.69
12:17:04|37927.51
12:17:05|37927.51
12:17:06|37927.51
12:17:07|37927.51
12:17:08|37925.18
12:17:09|37916.76
12:17:10|37916.76
12:17:11|37916.76
12:17:12|37918.79
12:17:13|37920.55
12:17:14|37920.55
12:17:16|37916.51
12:17:16|37907.78
12:17:17|37907.78
12:17:18|37907.78
12:17:19|37907.78
12:17:20|37907.97
12:17:21|37907.97
12:17:22|37907.97
12:17:23|37907.97
12:17:24|37907.97
12:17:25|37907.97
12:17:26|37907.97
12:17:27|37907.97
12:17:29|37907.97
12:17:30|37907.97
12:17:32|37928.19
12:17:32|37941.62
12:17:33|37941.62
12:17:34|37941.62
12:17:35|37941.62
12:17:36|37934.23
12:17:37|37934.23
12:17:39|37934.23
12:17:41|37938.69
12:17:41|37935.73
12:17:43|37935.73
12:17:43|37935.73
12:17:45|37935.73
12:17:45|37935.73
12:17:47|37935.73
12:17:48|37935.73
12:17:49|37935.73
12:17:50|37935.73
12:17:51|37937.98
12:17:52|37937.99
12:17:53|37937.54
12:17:54|37937.54
12:17:55|37937.54
12:17:56|37936.13
12:17:58|37936.13
12:17:58|37936.13
12:18:00|37926.78
12:18:00|37926.78
12:18:01|37935.58
12:18:03|37935.31
12:18:04|37939.46
12:18:04|37939.46
12:18:05|37939.46
12:18:06|37939.46
12:18:07|37939.46
12:18:08|37939.46
12:18:09|37939.36
12:18:10|37939.36
12:18:11|37939.36
12:18:13|37939.36
12:18:14|37939.36
12:18:15|37939.36
12:18:16|37939.36
12:18:16|37939.36
12:18:17|37939.36
12:18:18|37939.36
12:18:19|37939.36
12:18:20|37938.02
12:18:22|37938.02
12:18:22|37938.02
12:18:24|37938.02
12:18:24|37931.39
12:18:25|37931.35
12:18:27|37931.35
12:18:27|37931.35
12:18:28|37931.35
12:18:30|37926.96
12:18:32|37926.96
12:18:33|37926.96
12:18:34|37926.96
12:18:35|37926.97
12:18:37|37919.99
12:18:38|37919.99
12:18:39|37919.76
12:18:41|37919.86
12:18:41|37919.85
12:18:43|37919.85
12:18:44|37919.85
12:18:45|37919.85
12:18:46|37919.85
12:18:47|37919.86
12:18:48|37919.86
12:18:49|37919.86
12:18:51|37922.06
12:18:52|37922.06
12:18:53|37922.06
12:18:54|37922.06
12:18:54|37922.06
12:18:55|37922.06
12:18:56|37922.06
12:18:57|37922.06
12:18:58|37924.73
12:19:00|37924.73
12:19:00|37924.59
12:19:02|37924.6
12:19:02|37924.6
12:19:04|37916.23
12:19:05|37914.32
12:19:06|37913.38
12:19:07|37913.51
12:19:09|37919.91
12:19:10|37919.91
12:19:11|37919.73
12:19:12|37919.73
12:19:12|37919.73
12:19:13|37919.73
12:19:15|37919.73
12:19:15|37919.73
12:19:16|37925.17
12:19:17|37925.17
12:19:19|37925.17
12:19:19|37925.17
12:19:21|37925.17
12:19:21|37919.62
12:19:22|37919.62
12:19:24|37919.62
12:19:25|37919.9
12:19:25|37919.9
12:19:27|37913.72
12:19:27|37913.72
12:19:28|37913.25
12:19:30|37913.25
12:19:31|37913.25
12:19:32|37913.25
12:19:34|37913.25
12:19:34|37909.98
12:19:36|37909.98
12:19:37|37906.89
12:19:37|37906.16
12:19:38|37904.87
12:19:40|37904.87
12:19:41|37901.43
12:19:42|37901.43
12:19:43|37901.55
12:19:45|37903.18
12:19:46|37903.18
12:19:47|37903.19
12:19:48|37903.19
12:19:49|37903.19
12:19:50|37903.19
12:19:51|37903.19
12:19:52|37903.19
12:19:53|37903.19
12:19:55|37903.19
12:19:56|37903.19
12:19:56|37907.72
12:19:57|37907.72
12:19:59|37907.72
12:19:59|37902.43
12:20:01|37898.65
12:20:01|37907.61
12:20:03|37907.61
12:20:04|37907.61
12:20:04|37907.61
12:20:06|37910.3
12:20:07|37910.3
12:20:08|37910.3
12:20:09|37910.3
12:20:10|37909.41
12:20:11|37909.41
12:20:12|37909.41
12:20:13|37909.41
12:20:14|37916.13
12:20:15|37916.13
12:20:16|37916.13
12:20:17|37916.13
12:20:18|37916.13
12:20:19|37927.12
12:20:20|37927.12
12:20:21|37927.12
12:20:22|37927.12
12:20:23|37927.12
12:20:25|37927.12
12:20:26|37927.12
12:20:27|37924.28
12:20:28|37924.28
12:20:28|37924.28
12:20:30|37924.28
12:20:31|37924.28
12:20:32|37924.31
12:20:33|37920.47
12:20:34|37920.56
12:20:36|37924.28
12:20:36|37924.28
12:20:37|37924.28
12:20:38|37924.28
12:20:40|37927.23
12:20:41|37927.23
12:20:42|37927.22
12:20:43|37927.22
12:20:44|37927.22
12:20:45|37927.22
12:20:46|37931.16
12:20:47|37929.51
12:20:48|37929.51
12:20:49|37929.51
12:20:51|37929.48
12:20:51|37931.86
12:20:53|37931.86
12:20:54|37931.86
12:20:55|37931.86
12:20:56|37931.86
12:20:57|37931.86
12:20:58|37931.86
12:20:58|37931.86
12:20:59|37932.87
12:21:01|37932.87
12:21:02|37932.88
12:21:03|37932.88
12:21:04|37932.88
12:21:05|37928.01
12:21:06|37928.01
12:21:07|37928.01
12:21:08|37928.01
12:21:09|37928.01
12:21:11|37928.07
12:21:11|37928.07
12:21:12|37928.07
12:21:13|37928.
12:21:14|37927.82
12:21:15|37927.82
12:21:16|37927.82
12:21:17|37927.82
12:21:18|37927.82
12:21:19|37927.82
12:21:20|37927.82
12:21:21|37927.81
12:21:22|37927.82
12:21:24|37927.82
12:21:25|37927.81
12:21:26|37927.81
12:21:27|37927.82
12:21:28|37927.82
12:21:29|37927.82
12:21:30|37927.82
12:21:31|37927.82
12:21:32|37927.82
12:21:33|37927.82
12:21:34|37927.82
12:21:35|37927.82
12:21:37|37927.82
12:21:37|37927.82
12:21:38|37927.82
12:21:40|37927.82
12:21:41|37927.82
12:21:43|37928.37
12:21:43|37928.37
12:21:44|37928.37
12:21:46|37927.12
12:21:47|37927.12
12:21:48|37927.12
12:21:50|37927.12
12:21:50|37927.12
12:21:52|37927.12
12:21:54|37927.12
12:21:54|37927.12
12:21:55|37927.12
12:21:57|37927.12
12:21:58|37927.12
12:21:59|37927.12
12:22:00|37927.12
12:22:01|37927.12
12:22:02|37922.17
12:22:03|37922.17
12:22:04|37922.17
12:22:05|37919.66
12:22:06|37920.2
12:22:08|37919.66
12:22:09|37919.66
12:22:10|37919.66
12:22:11|37919.66
12:22:12|37919.66
12:22:13|37919.66
12:22:14|37919.66
12:22:15|37920.93
12:22:16|37920.93
12:22:17|37920.93
12:22:18|37920.93
12:22:19|37920.93
12:22:20|37920.93
12:22:21|37913.26
12:22:22|37913.26
12:22:23|37913.29
12:22:24|37913.29
12:22:25|37913.29
12:22:26|37910.16
12:22:27|37909.49
12:22:28|37907.61
12:22:29|37907.6
12:22:30|37907.6
12:22:31|37907.6
12:22:32|37909.49
12:22:33|37909.49
12:22:34|37909.53
12:22:35|37909.67
12:22:37|37909.67
12:22:39|37909.67
12:22:39|37909.67
12:22:40|37909.67
12:22:41|37909.67
12:22:42|37909.67
12:22:44|37909.67
12:22:45|37909.67
12:22:46|37907.29
12:22:47|37907.29
12:22:48|37905.79
12:22:49|37902.13
12:22:50|37902.13
12:22:51|37905.75
12:22:52|37905.75
12:22:54|37905.34
12:22:54|37905.27
12:22:55|37905.27
12:22:56|37905.14
12:22:57|37903.64
12:22:59|37897.35
12:23:00|37897.35
12:23:00|37897.35
12:23:01|37903.15
12:23:03|37897.36
12:23:04|37901.93
12:23:05|37901.93
12:23:06|37896.39
12:23:07|37896.39
12:23:08|37894.62
12:23:09|37894.62
12:23:10|37894.62
12:23:11|37894.62
12:23:12|37894.62
12:23:13|37894.62
12:23:14|37894.62
12:23:16|37897.05
12:23:16|37897.05
12:23:17|37900.05
12:23:18|37899.39
12:23:19|37899.39
12:23:20|37899.39
12:23:21|37898.83
12:23:22|37898.83
12:23:23|37898.83
12:23:24|37897.05
12:23:26|37897.05
12:23:27|37897.05
12:23:28|37897.05
12:23:29|37897.05
12:23:30|37897.05
12:23:31|37896.2
12:23:32|37896.2
12:23:33|37896.2
12:23:33|37898.91
12:23:36|37897.89
12:23:36|37897.89
12:23:38|37897.89
12:23:39|37897.89
12:23:40|37900.58
12:23:41|37900.58
12:23:42|37906.77
12:23:42|37906.77
12:23:44|37906.77
12:23:45|37906.82
12:23:46|37916.2
12:23:48|37916.2
12:23:48|37916.2
12:23:49|37916.2
12:23:50|37916.2
12:23:51|37916.67
12:23:52|37917.56
12:23:53|37921.59
12:23:54|37927.69
12:23:55|37929.71
12:23:56|37929.71
12:23:57|37929.71
12:23:59|37931.76
12:24:00|37931.76
12:24:01|37931.76
12:24:02|37931.76
12:24:03|37932.47
12:24:05|37932.47
12:24:06|37932.47
12:24:06|37937.16
12:24:07|37937.16
12:24:08|37937.12
12:24:09|37932.14
12:24:11|37937.93
12:24:12|37937.93
12:24:13|37937.93
12:24:14|37937.93
12:24:14|37932.14
12:24:15|37932.74
12:24:16|37932.74
12:24:18|37932.74
12:24:18|37932.98
12:24:19|37932.74
12:24:20|37932.74
12:24:21|37932.74
12:24:23|37932.74
12:24:23|37934.63
12:24:24|37934.63
12:24:26|37934.63
12:24:27|37934.63
12:24:27|37934.63
12:24:28|37934.63
12:24:30|37937.38
12:24:30|37931.42
12:24:31|37931.42
12:24:33|37933.44
12:24:33|37934.98
12:24:35|37930.73
12:24:35|37928.28
12:24:36|37921.59
12:24:38|37921.59
12:24:39|37921.59
12:24:40|37921.59
12:24:41|37921.59
12:24:42|37921.59
12:24:44|37928.99
12:24:45|37940.95
12:24:46|37940.95
12:24:47|37936.23
12:24:48|37937.76
12:24:49|37937.76
12:24:50|37937.76
12:24:51|37937.76
12:24:52|37937.76
12:24:53|37937.76
12:24:54|37937.76
12:24:55|37937.76
12:24:56|37937.76
12:24:57|37938.9
12:24:58|37939.46
12:24:59|37939.46
12:25:01|37937.54
12:25:02|37937.54
12:25:03|37937.54
12:25:05|37937.54
12:25:05|37937.54
12:25:07|37937.54
12:25:08|37937.54
12:25:08|37942.76
12:25:09|37943.07
12:25:10|37943.07
12:25:11|37943.07
12:25:13|37943.07
12:25:13|37939.93
12:25:15|37939.93
12:25:15|37940.84
12:25:16|37940.84
12:25:18|37950.65
12:25:19|37950.64
12:25:19|37950.68
12:25:20|37950.68
12:25:22|37950.68
12:25:23|37961.43
12:25:24|37963.12
12:25:25|37963.12
12:25:26|37962.86
12:25:27|37962.86
12:25:28|37962.86
12:25:29|37962.86
12:25:30|37962.86
12:25:31|37962.86
12:25:32|37976.04
12:25:33|37987.11
12:25:34|37980.78
12:25:35|37980.78
12:25:36|37980.78
12:25:37|37980.78
12:25:38|37978.21
12:25:40|37986.22
12:25:41|37986.22
12:25:42|37986.22
12:25:43|37986.22
12:25:44|37986.22
12:25:46|37987.79
12:25:48|37988.23
12:25:49|37996.14
12:25:50|37999.99
12:25:51|37999.99
12:25:52|37999.99
12:25:52|38000.
12:25:54|38000.
12:25:55|38008.58
12:25:56|38011.48
12:25:58|38013.04
12:25:58|38013.04
12:25:59|38013.04
12:26:00|38013.04
12:26:01|38012.56
12:26:02|38012.57
12:26:03|38012.57
12:26:04|38012.57
12:26:06|38012.57
12:26:06|38012.47
12:26:08|38004.
12:26:09|38004.05
12:26:10|38004.05
12:26:11|38002.77
12:26:12|38005.42
12:26:13|37999.2
12:26:14|38000.7
12:26:15|38001.11
12:26:16|38002.44
12:26:16|38002.44
12:26:17|37999.35
12:26:19|38001.24
12:26:20|38001.41
12:26:21|38002.91
12:26:22|37999.48
12:26:22|38004.24
12:26:24|38002.69
12:26:25|38002.42
12:26:26|38002.42
12:26:27|37996.18
12:26:28|37996.18
12:26:29|37996.18
12:26:30|37996.18
12:26:31|37996.18
12:26:31|37992.97
12:26:33|37992.97
12:26:34|37992.97
12:26:34|37992.97
12:26:36|37993.17
12:26:36|37993.17
12:26:38|37993.17
12:26:40|37988.38
12:26:40|37983.67
12:26:42|37988.35
12:26:44|37988.35
12:26:44|37988.35
12:26:45|37985.85
12:26:46|37985.85
12:26:47|37979.68
12:26:48|37979.68
12:26:49|37976.9
12:26:51|37976.9
12:26:52|37981.14
12:26:53|37981.14
12:26:54|37981.14
12:26:55|37981.14
12:26:57|37981.14
12:26:57|37981.14
12:26:58|37981.14
12:26:59|37981.14
12:27:00|37981.14
12:27:01|37981.14
12:27:02|37981.14
12:27:04|37983.59
12:27:05|37983.59
12:27:07|37983.59
12:27:07|37983.59
12:27:08|37983.59
12:27:09|37981.71
12:27:10|37977.93
12:27:11|37977.93
12:27:12|37972.87
12:27:13|37981.69
12:27:14|37974.78
12:27:15|37974.78
12:27:16|37974.78
12:27:17|37982.99
12:27:18|37982.99
12:27:19|37983.
12:27:20|37995.21
12:27:21|37999.78
12:27:22|38000.63
12:27:23|37994.65
12:27:24|37994.65
12:27:25|37994.65
12:27:26|37994.65
12:27:27|37994.65
12:27:28|37994.65
12:27:29|38007.93
12:27:30|38006.98
12:27:31|38009.88
12:27:32|38012.45
12:27:33|38012.45
12:27:34|38009.01
12:27:35|38004.26
12:27:36|38004.26
12:27:37|38004.25
12:27:38|38004.25
12:27:40|38004.23
12:27:41|38004.23
12:27:42|38004.23
12:27:42|38004.23
12:27:44|38004.23
12:27:45|38004.23
12:27:46|37998.74
12:27:46|37989.17
12:27:49|37989.27
12:27:49|37989.27
12:27:50|37989.27
12:27:51|37978.56
12:27:52|37977.1
12:27:54|37977.1
12:27:55|37977.1
12:27:57|37978.71
12:27:57|37978.71
12:27:58|37978.71
12:27:59|37975.85
12:28:00|37975.85
12:28:03|37974.22
12:28:03|37974.22
12:28:04|37974.22
12:28:05|37974.22
12:28:06|37974.22
12:28:07|37974.22
12:28:08|37972.88
12:28:09|37972.88
12:28:10|37973.92
12:28:11|37973.92
12:28:12|37970.74
12:28:13|37970.73
12:28:14|37970.73
12:28:15|37966.69
12:28:17|37962.86
12:28:18|37960.6
12:28:18|37960.6
12:28:20|37957.31
12:28:20|37962.08
12:28:22|37962.08
12:28:24|37962.08
12:28:24|37962.08
12:28:26|37962.08
12:28:26|37962.08
12:28:27|37962.09
12:28:28|37962.09
12:28:29|37962.09
12:28:30|37962.09
12:28:31|37962.09
12:28:33|37962.09
12:28:34|37962.09
12:28:35|37962.09
12:28:36|37963.7
12:28:37|37963.7
12:28:38|37963.99
12:28:39|37963.98
12:28:40|37963.98
12:28:41|37963.98
12:28:42|37963.98
12:28:43|37963.98
12:28:44|37963.98
12:28:46|37963.77
12:28:47|37963.77
12:28:47|37963.77
12:28:49|37963.69
12:28:50|37963.69
12:28:51|37963.69
12:28:51|37963.69
12:28:53|37961.56
12:28:54|37961.56
12:28:56|37961.56
12:28:57|37961.56
12:28:58|37962.01
12:28:59|37962.01
12:29:01|37960.6
12:29:01|37960.6
12:29:02|37960.6
12:29:04|37960.6
12:29:05|37960.6
12:29:07|37960.6
12:29:08|37960.6
12:29:09|37960.01
12:29:10|37960.01
12:29:11|37957.21
12:29:12|37953.66
12:29:13|37953.32
12:29:14|37953.32
12:29:15|37951.64
12:29:16|37951.63
12:29:18|37951.63
12:29:18|37951.63
12:29:19|37951.63
12:29:20|37951.63
12:29:21|37951.63
12:29:22|37951.63
12:29:23|37951.63
12:29:24|37951.63
12:29:25|37951.63
12:29:26|37951.63
12:29:27|37958.79
12:29:28|37969.45
12:29:29|37969.45
12:29:30|37972.5
12:29:31|37972.5
12:29:32|37972.5
12:29:33|37972.39
12:29:34|37972.39
12:29:35|37972.39
12:29:36|37972.39
12:29:37|37972.39
12:29:38|37972.39
12:29:39|37972.39
12:29:41|37972.39
12:29:43|37970.14
12:29:43|37970.14
12:29:44|37970.14
12:29:45|37970.14
12:29:46|37970.13
12:29:47|37970.13
12:29:48|37970.14
12:29:49|37970.14
12:29:51|37970.13
12:29:52|37970.13
12:29:54|37970.13
12:29:54|37970.13
12:29:55|37970.13
12:29:57|37970.13
12:29:58|37970.13
12:29:59|37970.13
12:29:59|37970.13
12:30:01|37970.13
12:30:01|37970.13
12:30:03|37970.16
12:30:04|37972.42
12:30:05|37972.43
12:30:06|37972.43
12:30:08|37972.42
12:30:08|37970.19
12:30:09|37970.19
12:30:10|37970.19
12:30:11|37958.8
12:30:13|37954.19
12:30:14|37954.19
12:30:15|37954.19
12:30:16|37954.19
12:30:17|37954.19
12:30:18|37954.19
12:30:19|37954.19
12:30:20|37952.75
12:30:20|37952.75
12:30:22|37953.98
12:30:23|37953.98
12:30:24|37953.98
12:30:25|37954.73
12:30:26|37954.73
12:30:28|37954.73
12:30:28|37954.73
12:30:29|37969.3
12:30:30|37981.01
12:30:31|37985.91
12:30:32|37985.91
12:30:33|37989.61
12:30:34|37992.32
12:30:35|37992.32
12:30:36|37992.32
12:30:37|37992.32
12:30:38|37992.32
12:30:39|37996.05
12:30:41|37996.05
12:30:41|37996.05
12:30:43|37996.05
12:30:43|37996.05
12:30:45|37995.04
12:30:46|37995.04
12:30:47|37995.04
12:30:47|37995.04
12:30:49|37995.04
12:30:50|37995.04
12:30:52|38002.58
12:30:52|38002.58
12:30:53|38002.58
12:30:54|38002.58
12:30:56|38005.94
12:30:57|38005.94
12:30:58|38005.94
12:30:59|38005.94
12:30:59|38003.52
12:31:01|38003.52
12:31:01|38005.95
12:31:02|38015.8
12:31:05|38027.46
12:31:05|38027.46
12:31:06|38028.2
12:31:07|38028.2
12:31:08|38024.45
12:31:09|38024.45
12:31:10|38016.97
12:31:11|38016.97
12:31:13|38006.2
12:31:14|38006.2
12:31:15|38006.2
12:31:16|37999.18
12:31:17|37988.
12:31:18|37989.93
12:31:19|37989.93
12:31:20|37989.93
12:31:21|37990.68
12:31:22|37995.49
12:31:23|37991.81
12:31:24|37991.81
12:31:25|37991.81
12:31:26|37991.81
12:31:27|37991.81
12:31:28|37991.81
12:31:29|37994.93
12:31:30|37994.92
12:31:31|38000.75
12:31:32|38003.09
12:31:33|38003.09
12:31:34|38003.09
12:31:35|38003.09
12:31:36|38003.09
12:31:37|38003.28
12:31:38|38003.28
12:31:39|38000.19
12:31:40|38000.19
12:31:41|38000.19
12:31:42|37990.58
12:31:44|37990.58
12:31:45|37989.91
12:31:45|37989.91
12:31:47|37990.01
12:31:48|37983.19
12:31:50|37983.19
12:31:51|37982.91
12:31:52|37990.02
12:31:53|37990.02
12:31:55|37990.02
12:31:55|37990.02
12:31:56|37990.02
12:31:58|37990.02
12:31:59|37990.01
12:32:00|37990.02
12:32:01|37990.02
12:32:02|37990.01
12:32:03|37989.91
12:32:04|37980.89
12:32:05|37980.89
12:32:06|37980.89
12:32:07|37979.46
12:32:08|37979.46
12:32:09|37979.46
12:32:10|37979.46
12:32:11|37979.46
12:32:12|37979.46
12:32:13|37979.35
12:32:14|37979.36
12:32:15|37979.36
12:32:16|37979.36
12:32:17|37979.35
12:32:19|37974.32
12:32:20|37974.32
12:32:21|37974.32
12:32:22|37974.32
12:32:22|37974.32
12:32:24|37974.32
12:32:24|37974.32
12:32:26|37980.94
12:32:27|37980.94
12:32:27|37999.04
12:32:28|38002.28
12:32:30|38002.18
12:32:30|37993.86
12:32:31|37992.98
12:32:33|37991.4
12:32:33|37991.4
12:32:34|37991.4
12:32:35|37991.4
12:32:36|37991.4
12:32:37|37991.35
12:32:38|37991.35
12:32:40|37991.35
12:32:41|37991.35
12:32:41|37991.35
12:32:42|37991.35
12:32:44|37991.35
12:32:46|37985.34
12:32:46|37985.34
12:32:48|37985.34
12:32:50|37985.34
12:32:51|37979.38
12:32:51|37979.38
12:32:54|37979.38
12:32:54|37979.38
12:32:55|37979.38
12:32:57|37979.37
12:32:58|37977.48
12:32:59|37975.11
12:33:00|37975.1
12:33:01|37975.1
12:33:02|37975.1
12:33:04|37975.1
12:33:04|37975.1
12:33:05|37975.1
12:33:06|37975.1
12:33:07|37975.07
12:33:08|37975.07
12:33:10|37973.77
12:33:11|37973.77
12:33:12|37973.77
12:33:13|37973.77
12:33:14|37973.77
12:33:15|37964.08
12:33:16|37961.77
12:33:17|37961.77
12:33:18|37961.77
12:33:19|37961.77
12:33:20|37961.77
12:33:21|37961.77
12:33:22|37965.59
12:33:22|37973.72
12:33:24|37973.72
12:33:24|37973.72
12:33:26|37980.13
12:33:27|37980.1
12:33:28|37980.1
12:33:28|37980.12
12:33:30|37980.12
12:33:32|37980.11
12:33:33|37978.52
12:33:34|37978.52
12:33:34|37978.52
12:33:36|37978.52
12:33:36|37978.22
12:33:38|37985.78
12:33:38|37985.79
12:33:40|37985.79
12:33:40|37985.79
12:33:41|37985.79
12:33:42|37985.79
12:33:43|37985.79
12:33:45|37985.79
12:33:46|37996.92
12:33:48|37996.92
12:33:49|37996.92
12:33:50|37996.92
12:33:50|37996.92
12:33:51|38000.8
12:33:54|38007.08
12:33:55|38005.41
12:33:56|38005.41
12:33:57|38016.39
12:33:59|38016.4
12:33:59|38016.4
12:34:01|38018.3
12:34:02|38023.81
12:34:03|38023.8
12:34:04|38020.21
12:34:06|38020.21
12:34:07|38020.71
12:34:08|38025.37
12:34:08|38028.27
12:34:09|38028.54
12:34:11|38032.63
12:34:12|38032.63
12:34:13|38032.52
12:34:13|38032.52
12:34:15|38029.9
12:34:16|38029.9
12:34:17|38029.9
12:34:18|38029.9
12:34:19|38029.9
12:34:20|38020.74
12:34:21|38020.74
12:34:22|38021.63
12:34:23|38021.63
12:34:24|38021.63
12:34:25|38021.63
12:34:27|38023.83
12:34:27|38023.83
12:34:29|38026.44
12:34:30|38024.06
12:34:30|38024.45
12:34:32|38026.73
12:34:33|38026.73
12:34:34|38026.73
12:34:34|38026.73
12:34:35|38019.6
12:34:36|38018.38
12:34:38|38018.38
12:34:38|38012.89
12:34:40|38012.89
12:34:40|38011.16
12:34:41|38011.06
12:34:42|38011.06
12:34:43|38013.83
12:34:45|38024.26
12:34:46|38024.26
12:34:47|38024.26
12:34:48|38024.26
12:34:49|38024.26
12:34:50|38024.26
12:34:51|38024.26
12:34:52|38024.26
12:34:53|38024.26
12:34:54|38024.26
12:34:56|38024.43
12:34:57|38024.43
12:34:58|38024.43
12:35:00|38024.43
12:35:01|38024.43
12:35:02|38028.36
12:35:03|38028.36
12:35:03|38028.36
12:35:04|38032.63
12:35:06|38032.62
12:35:07|38032.62
12:35:08|38032.53
12:35:09|38030.99
12:35:10|38030.99
12:35:12|38030.99
12:35:13|38030.99
12:35:13|38031.
12:35:15|38031.
12:35:16|38031.
12:35:16|38031.
12:35:18|38031.
12:35:18|38030.99
12:35:21|38023.59
12:35:21|38026.92
12:35:22|38027.01
12:35:23|38027.01
12:35:24|38031.53
12:35:25|38031.53
12:35:26|38031.53
12:35:27|38031.53
12:35:28|38031.53
12:35:29|38031.53
12:35:30|38031.53
12:35:31|38039.65
12:35:32|38043.46
12:35:33|38043.56
12:35:34|38043.56
12:35:35|38043.56
12:35:36|38043.56
12:35:38|38043.56
12:35:38|38043.57
12:35:40|38043.57
12:35:41|38043.57
12:35:42|38043.67
12:35:43|38050.74
12:35:43|38050.7
12:35:45|38050.7
12:35:46|38050.7
12:35:48|38050.22
12:35:49|38050.22
12:35:50|38050.22
12:35:51|38047.45
12:35:52|38047.45
12:35:53|38051.27
12:35:54|38051.28
12:35:55|38059.9
12:35:56|38059.66
12:35:57|38046.38
12:35:58|38046.38
12:35:59|38043.81
12:36:00|38043.81
12:36:01|38043.81
12:36:02|38055.38
12:36:03|38055.38
12:36:04|38057.89
12:36:05|38057.89
12:36:06|38058.44
12:36:07|38061.31
12:36:09|38061.53
12:36:09|38046.54
12:36:10|38046.54
12:36:12|38042.12
12:36:12|38042.12
12:36:14|38036.07
12:36:15|38027.09
12:36:16|38028.91
12:36:16|38028.91
12:36:18|38019.16
12:36:18|38020.19
12:36:21|38016.53
12:36:21|38014.63
12:36:23|38014.63
12:36:24|38014.63
12:36:25|38007.53
12:36:26|38004.65
12:36:27|38008.07
12:36:28|38017.79
12:36:29|38028.38
12:36:30|38031.8
12:36:31|38043.44
12:36:32|38043.44
12:36:33|38043.44
12:36:34|38043.44
12:36:35|38053.3
12:36:37|38053.3
12:36:37|38053.3
12:36:38|38060.11
12:36:39|38072.
12:36:40|38081.92
12:36:41|38080.7
12:36:42|38080.7
12:36:43|38080.7
12:36:44|38076.91
12:36:45|38076.91
12:36:46|38076.91
12:36:48|38061.46
12:36:49|38061.45
12:36:50|38061.35
12:36:51|38061.35
12:36:52|38061.35
12:36:53|38061.35
12:36:54|38061.35
12:36:55|38051.43
12:36:56|38054.26
12:36:57|38048.73
12:36:59|38048.73
12:37:01|38048.73
12:37:01|38048.72
12:37:03|38039.78
12:37:04|38038.19
12:37:05|38036.42
12:37:07|38035.2
12:37:07|38035.2
12:37:08|38037.61
12:37:09|38037.61
12:37:10|38037.61
12:37:11|38036.97
12:37:12|38032.77
12:37:13|38032.77
12:37:14|38031.8
12:37:15|38031.8
12:37:16|38031.8
12:37:17|38027.33
12:37:19|38033.52
12:37:19|38033.52
12:37:21|38033.52
12:37:22|38031.04
12:37:23|38031.04
12:37:23|38031.04
12:37:24|38031.04
12:37:25|38031.21
12:37:26|38031.21
12:37:28|38031.21
12:37:29|38031.21
12:37:30|38018.32
12:37:31|38023.23
12:37:32|38034.63
12:37:33|38033.28
12:37:34|38034.63
12:37:35|38035.27
12:37:36|38035.37
12:37:37|38039.94
12:37:38|38039.94
12:37:39|38053.61
12:37:39|38053.61
12:37:40|38050.83
12:37:43|38052.73
12:37:43|38052.73
12:37:44|38052.84
12:37:45|38050.83
12:37:46|38050.83
12:37:47|38050.83
12:37:48|38050.83
12:37:49|38052.1
12:37:50|38052.1
12:37:52|38052.1
12:37:53|38053.5
12:37:54|38053.5
12:37:55|38053.5
12:37:57|38053.5
12:37:57|38053.5
12:37:58|38060.04
12:37:59|38062.31
12:38:00|38056.98
12:38:02|38056.98
12:38:03|38056.98
12:38:04|38053.25
12:38:04|38053.25
12:38:06|38045.52
12:38:08|38040.61
12:38:08|38040.61
12:38:09|38040.61
12:38:10|38040.11
12:38:11|38040.11
12:38:12|38038.94
12:38:13|38038.94
12:38:14|38035.59
12:38:15|38035.59
12:38:16|38035.59
12:38:17|38040.3
12:38:18|38040.3
12:38:19|38040.3
12:38:20|38040.3
12:38:21|38040.3
12:38:22|38040.29
12:38:23|38040.29
12:38:24|38034.3
12:38:25|38034.3
12:38:26|38034.3
12:38:27|38034.3
12:38:28|38031.2
12:38:29|38021.07
12:38:30|38021.07
12:38:31|38021.07
12:38:32|38033.43
12:38:33|38035.48
12:38:34|38035.48
12:38:35|38038.27
12:38:36|38038.27
12:38:37|38038.27
12:38:38|38039.47
12:38:40|38043.27
12:38:41|38043.27
12:38:42|38049.06
12:38:42|38049.06
12:38:44|38049.06
12:38:45|38051.63
12:38:46|38051.63
12:38:46|38051.63
12:38:47|38051.63
12:38:49|38047.37
12:38:51|38045.95
12:38:51|38045.95
12:38:52|38045.95
12:38:54|38041.73
12:38:54|38041.73
12:38:56|38041.73
12:38:56|38041.73
12:38:59|38046.79
12:38:59|38046.79
12:39:01|38046.79
12:39:02|38042.15
12:39:03|38042.15
12:39:04|38042.15
12:39:05|38042.15
12:39:06|38042.15
12:39:07|38042.15
12:39:08|38042.15
12:39:09|38031.31
12:39:10|38031.56
12:39:11|38026.61
12:39:12|38026.61
12:39:13|38026.61
12:39:14|38026.37
12:39:15|38028.97
12:39:16|38028.97
12:39:18|38028.97
12:39:19|38028.97
12:39:20|38026.35
12:39:20|38031.45
12:39:21|38037.39
12:39:22|38037.39
12:39:23|38037.39
12:39:25|38037.39
12:39:26|38037.39
12:39:27|38039.38
12:39:28|38039.38
12:39:29|38039.38
12:39:30|38039.38
12:39:31|38039.38
12:39:32|38039.38
12:39:33|38030.88
12:39:34|38030.91
12:39:35|38030.96
12:39:36|38032.94
12:39:37|38032.94
12:39:38|38036.94
12:39:39|38032.93
12:39:40|38032.92
12:39:41|38032.93
12:39:42|38032.93
12:39:43|38032.93
12:39:44|38032.93
12:39:45|38034.85
12:39:46|38034.85
12:39:47|38034.85
12:39:48|38034.85
12:39:49|38034.85
12:39:50|38034.85
12:39:51|38034.85
12:39:53|38029.18
12:39:54|38029.18
12:39:56|38029.18
12:39:57|38029.18
12:39:58|38025.
12:39:58|38025.
12:40:00|38025.
12:40:01|38025.
12:40:02|38017.43
12:40:03|38017.43
12:40:04|38014.23
12:40:05|38014.23
12:40:07|38016.14
12:40:08|38016.15
12:40:09|38008.4
12:40:10|38008.4
12:40:11|38008.4
12:40:13|38008.4
12:40:14|38008.4
12:40:15|38008.4
12:40:16|38016.1
12:40:17|38014.16
12:40:17|38016.97
12:40:18|38017.07
12:40:20|38017.07
12:40:20|38017.07
12:40:22|38017.07
12:40:22|38017.07
12:40:23|38017.07
12:40:24|38017.07
12:40:26|38027.5
12:40:27|38027.49
12:40:27|38027.49
12:40:28|38027.7
12:40:30|38027.7
12:40:31|38027.7
12:40:32|38027.7
12:40:33|38027.7
12:40:33|38027.7
12:40:35|38027.7
12:40:35|38027.7
12:40:36|38027.69
12:40:37|38027.5
12:40:38|38027.5
12:40:39|38027.5
12:40:41|38027.69
12:40:41|38027.7
12:40:43|38031.51
12:40:43|38031.53
12:40:44|38036.02
12:40:46|38033.47
12:40:46|38033.47
12:40:48|38034.83
12:40:49|38034.83
12:40:50|38034.83
12:40:51|38034.83
12:40:53|38034.93
12:40:54|38034.93
12:40:54|38034.93
12:40:56|38048.64
12:40:57|38048.64
12:40:58|38048.64
12:40:59|38048.64
12:41:00|38047.36
12:41:01|38047.36
12:41:02|38047.36
12:41:03|38047.33
12:41:05|38049.02
12:41:06|38049.02
12:41:07|38047.69
12:41:08|38047.69
12:41:08|38049.44
12:41:10|38049.43
12:41:11|38049.43
12:41:12|38049.43
12:41:12|38049.44
12:41:15|38049.44
12:41:15|38049.44
12:41:16|38051.36
12:41:18|38051.9
12:41:20|38057.4
12:41:20|38057.4
12:41:22|38066.05
12:41:23|38066.05
12:41:23|38066.05
12:41:25|38066.05
12:41:26|38066.05
12:41:27|38064.67
12:41:28|38064.58
12:41:29|38064.57
12:41:30|38063.28
12:41:31|38064.79
12:41:32|38066.84
12:41:33|38066.84
12:41:34|38068.62
12:41:35|38068.62
12:41:36|38068.62
12:41:37|38068.62
12:41:38|38068.62
12:41:39|38071.91
12:41:40|38071.91
12:41:41|38072.01
12:41:42|38072.01
12:41:43|38076.34
12:41:43|38076.34
12:41:45|38072.04
12:41:46|38072.04
12:41:47|38076.31
12:41:48|38075.85
12:41:49|38079.7
12:41:50|38088.
12:41:50|38089.22
12:41:52|38096.86
12:41:54|38096.91
12:41:54|38102.62
12:41:56|38110.51
12:41:58|38111.01
12:41:58|38111.01
12:41:59|38088.
12:42:00|38087.71
12:42:02|38083.92
12:42:03|38087.67
12:42:03|38087.67
12:42:05|38090.98
12:42:06|38091.92
12:42:08|38099.5
12:42:08|38099.5
12:42:09|38099.4
12:42:10|38089.59
12:42:11|38082.85
12:42:12|38086.66
12:42:13|38103.78
12:42:14|38104.05
12:42:15|38096.64
12:42:16|38108.16
12:42:17|38108.16
12:42:19|38098.57
12:42:20|38098.57
12:42:21|38098.57
12:42:22|38105.72
12:42:23|38106.36
12:42:23|38106.36
12:42:25|38106.36
12:42:26|38111.55
12:42:26|38133.33
12:42:28|38120.3
12:42:29|38118.96
12:42:30|38113.35
12:42:31|38103.74
12:42:32|38101.44
12:42:33|38101.44
12:42:34|38101.44
12:42:35|38107.15
12:42:35|38107.15
12:42:37|38107.39
12:42:38|38107.39
12:42:39|38107.39
12:42:40|38104.85
12:42:41|38104.85
12:42:41|38104.85
12:42:43|38104.85
12:42:44|38104.85
12:42:45|38104.85
12:42:47|38108.55
12:42:47|38108.55
12:42:48|38108.97
12:42:49|38108.94
12:42:50|38108.94
12:42:51|38108.94
12:42:52|38108.94
12:42:53|38107.42
12:42:54|38108.97
12:42:56|38108.97
12:42:58|38110.39
12:42:59|38110.39
12:43:00|38110.39
12:43:01|38110.39
12:43:01|38107.07
12:43:03|38107.07
12:43:03|38103.78
12:43:05|38099.31
12:43:06|38094.73
12:43:08|38081.78
12:43:08|38081.78
12:43:09|38073.64
12:43:10|38066.22
12:43:11|38056.45
12:43:12|38053.77
12:43:13|38053.77
12:43:14|38053.77
12:43:15|38053.77
12:43:17|38048.41
12:43:17|38048.41
12:43:19|38048.41
12:43:20|38055.19
12:43:21|38059.07
12:43:22|38059.07
12:43:23|38072.78
12:43:25|38073.75
12:43:25|38074.63
12:43:26|38074.63
12:43:28|38067.44
12:43:29|38066.54
12:43:30|38066.54
12:43:32|38064.72
12:43:32|38070.97
12:43:34|38071.28
12:43:34|38071.28
12:43:35|38071.28
12:43:36|38067.26
12:43:37|38067.26
12:43:38|38064.69
12:43:39|38056.94
12:43:40|38058.44
12:43:41|38058.44
12:43:42|38058.44
12:43:43|38056.86
12:43:44|38056.86
12:43:45|38056.86
12:43:46|38056.86
12:43:47|38056.86
12:43:48|38056.86
12:43:50|38056.86
12:43:50|38052.14
12:43:51|38052.14
12:43:52|38051.27
12:43:53|38049.33
12:43:54|38048.75
12:43:56|38048.75
12:43:57|38048.75
12:43:59|38050.57
12:44:00|38050.57
12:44:00|38050.57
12:44:01|38050.57
12:44:03|38056.55
12:44:04|38052.38
12:44:05|38049.21
12:44:07|38049.21
12:44:08|38049.21
12:44:09|38049.21
12:44:10|38054.68
12:44:11|38058.85
12:44:12|38058.85
12:44:13|38058.85
12:44:14|38061.92
12:44:15|38061.92
12:44:16|38061.92
12:44:17|38060.36
12:44:18|38058.12
12:44:19|38058.12
12:44:20|38053.18
12:44:21|38053.18
12:44:22|38049.21
12:44:23|38046.61
12:44:24|38046.61
12:44:25|38046.61
12:44:26|38046.61
12:44:27|38046.61
12:44:28|38046.61
12:44:29|38046.61
12:44:30|38046.61
12:44:31|38046.61
12:44:32|38046.61
12:44:33|38041.91
12:44:34|38039.37
12:44:35|38041.4
12:44:36|38040.25
12:44:37|38033.
12:44:38|38033.
12:44:39|38033.
12:44:40|38034.7
12:44:41|38041.4
12:44:43|38041.4
12:44:43|38041.4
12:44:44|38040.36
12:44:45|38030.21
12:44:47|38030.2
12:44:47|38030.2
12:44:48|38034.27
12:44:50|38040.39
12:44:51|38040.22
12:44:52|38040.22
12:44:52|38037.25
12:44:54|38037.25
12:44:54|38039.46
12:44:56|38039.45
12:44:56|38039.45
12:44:58|38034.85
12:44:58|38029.4
12:45:00|38029.4
12:45:01|38029.4
12:45:02|38029.4
12:45:03|38029.4
12:45:04|38023.3
12:45:05|38021.12
12:45:07|38022.23
12:45:08|38022.23
12:45:09|38022.23
12:45:10|38022.23
12:45:11|38018.58
12:45:12|38018.58
12:45:13|38010.98
12:45:14|38010.98
12:45:15|38009.31
12:45:16|38008.4
12:45:17|38009.87
12:45:19|38006.51
12:45:19|38005.98
12:45:21|38005.98
12:45:22|38005.98
12:45:23|38007.02
12:45:23|38007.02
12:45:25|38022.41
12:45:25|38023.89
12:45:27|38029.18
12:45:28|38029.18
12:45:29|38034.89
12:45:30|38034.89
12:45:31|38034.89
12:45:32|38034.89
12:45:33|38034.89
12:45:34|38037.99
12:45:35|38044.21
12:45:36|38044.21
12:45:37|38044.21
12:45:38|38044.21
12:45:39|38048.22
12:45:40|38048.22
12:45:41|38048.22
12:45:42|38048.22
12:45:43|38048.22
12:45:44|38038.59
12:45:46|38044.28
12:45:47|38044.28
12:45:48|38044.28
12:45:49|38045.05
12:45:50|38045.05
12:45:50|38045.05
12:45:51|38045.05
12:45:53|38045.05
12:45:54|38045.05
12:45:55|38045.05
12:45:55|38038.62
12:45:57|38028.03
12:45:58|38028.03
12:45:59|38028.03
12:46:00|38028.03
12:46:01|38018.52
12:46:02|38018.52
12:46:03|38018.52
12:46:04|38018.52
12:46:05|38016.17
12:46:07|38018.98
12:46:08|38017.07
12:46:09|38011.13
12:46:11|38011.13
12:46:11|38008.49
12:46:13|38008.49
12:46:14|38008.49
12:46:16|38013.62
12:46:16|38013.62
12:46:17|38013.62
12:46:18|38013.62
12:46:19|38013.62
12:46:20|38007.75
12:46:21|38009.82
12:46:22|38013.45
12:46:23|38005.37
12:46:24|38002.1
12:46:25|38002.1
12:46:26|38002.1
12:46:27|38001.92
12:46:28|38001.92
12:46:29|38000.
12:46:30|37997.42
12:46:31|37998.06
12:46:32|38022.18
12:46:33|38022.18
12:46:34|38020.78
12:46:35|38020.79
12:46:36|38020.79
12:46:37|38018.92
12:46:38|38018.92
12:46:39|38018.92
12:46:40|38020.12
12:46:41|38020.12
12:46:42|38019.74
12:46:43|38019.39
12:46:44|38019.4
12:46:45|38019.4
12:46:46|38019.4
12:46:47|38019.4
12:46:48|38020.88
12:46:49|38020.56
12:46:50|38020.56
12:46:51|38015.43
12:46:52|38015.43
12:46:53|38014.66
12:46:54|38014.66
12:46:55|38014.66
12:46:56|38014.66
12:46:57|38014.66
12:46:58|38014.66
12:46:59|38005.07
12:47:00|38005.07
12:47:01|38005.07
12:47:02|38005.07
12:47:03|38000.
12:47:05|38000.
12:47:06|38000.
12:47:08|38000.
12:47:08|38004.94
12:47:09|38007.79
12:47:10|38006.66
12:47:11|38006.66
12:47:12|38005.
12:47:13|38004.95
12:47:14|38004.95
12:47:15|38004.95
12:47:16|38004.95
12:47:17|38001.42
12:47:18|38003.04
12:47:19|38003.55
12:47:21|38001.42
12:47:21|38001.42
12:47:23|38001.42
12:47:23|38002.99
12:47:25|38002.99
12:47:26|38002.99
12:47:27|38002.99
12:47:29|38002.99
12:47:29|38005.84
12:47:31|38002.99
12:47:32|38002.99
12:47:33|38002.58
12:47:34|38001.42
12:47:35|37992.34
12:47:36|37992.32
12:47:36|37992.32
12:47:38|37992.33
12:47:38|37992.33
12:47:40|37995.07
12:47:40|37993.31
12:47:42|37993.31
12:47:42|37993.31
12:47:44|37993.31
12:47:45|37993.31
12:47:46|37993.31
12:47:47|37993.41
12:47:48|37993.41
12:47:48|37991.51
12:47:50|37991.51
12:47:50|37991.51
12:47:52|37991.51
12:47:53|37990.07
12:47:53|37990.07
12:47:55|37990.1
12:47:55|37997.98
12:47:57|37997.98
12:47:58|38011.04
12:47:59|38011.04
12:47:59|38011.04
12:48:01|38011.04
12:48:02|38002.47
12:48:03|38002.47
12:48:05|38006.08
12:48:05|38006.08
12:48:06|38003.84
12:48:07|38003.84
12:48:08|38003.84
12:48:09|38002.5
12:48:10|38002.49
12:48:11|38002.49
12:48:12|37997.6
12:48:13|37997.6
12:48:14|37997.6
12:48:15|37997.6
12:48:16|37997.6
12:48:17|37997.6
12:48:18|37997.6
12:48:19|37997.6
12:48:20|37997.6
12:48:21|37997.6
12:48:22|37997.6
12:48:23|37997.6
12:48:24|37997.6
12:48:25|37997.6
12:48:26|37997.6
12:48:27|37997.6
12:48:28|37997.6
12:48:29|37996.61
12:48:30|37996.61
12:48:31|37996.61
12:48:32|37996.61
12:48:33|37996.61
12:48:35|37990.14
12:48:37|37990.14
12:48:37|37990.14
12:48:38|37990.14
12:48:39|37992.81
12:48:40|37992.81
12:48:41|37992.81
12:48:43|37992.81
12:48:43|37992.81
12:48:45|37992.81
12:48:46|37992.8
12:48:46|37992.8
12:49:47|37972.82
12:49:49|37964.13
12:49:49|37965.07
12:49:50|37965.07
12:49:53|37965.17
12:49:53|37965.17
12:49:54|37965.17
12:49:55|37965.18
12:49:56|37968.23
12:49:57|37968.23
12:49:59|37981.07
12:50:00|37981.07
12:50:02|37987.35
12:50:02|37987.35
12:50:03|37985.45
12:50:04|37981.18
12:50:06|37970.14
12:50:07|37970.14
12:50:09|37967.89
12:50:10|37967.89
12:50:11|37967.89
12:50:12|37967.89
12:50:13|37967.89
12:50:14|37967.89
12:50:15|37967.89
12:50:16|37969.64
12:50:17|37981.61
12:50:18|37981.61
12:50:19|37977.44
12:50:20|37977.44
12:50:21|37971.91
12:50:22|37967.93
12:50:23|37969.9
12:50:24|37969.9
12:50:25|37969.9
12:50:27|37968.76
12:50:28|37968.76
12:50:28|37968.76
12:50:30|37968.81
12:50:31|37968.8
12:50:32|37968.8
12:50:32|37968.8
12:50:34|37982.39
12:50:35|37982.39
12:50:36|37982.39
12:50:37|37982.39
12:50:38|37982.39
12:50:39|37982.39
12:50:40|37982.39
12:50:41|37982.39
12:50:42|37981.59
12:50:43|37981.59
12:50:44|37981.59
12:50:45|37981.59
12:50:46|37981.59
12:50:47|37981.59
12:50:48|37981.59
12:50:49|37988.91
12:50:50|38000.44
12:50:51|38002.51
12:50:52|38000.48
12:50:53|38000.54
12:50:54|38000.54
12:50:55|38000.54
12:50:56|38000.54
12:50:57|38000.54
12:50:58|38000.66
12:50:59|38011.67
12:51:00|38021.19
12:51:01|38022.28
12:51:02|38022.28
12:51:04|38016.43
12:51:04|38016.43
12:51:06|38016.43
12:51:07|38016.43
12:51:08|38016.43
12:51:09|38016.43
12:51:10|38015.78
12:51:12|38011.69
12:51:12|38011.69
12:51:14|38004.47
12:51:15|38004.47
12:51:16|38004.47
12:51:17|38004.47
12:51:18|38000.26
12:51:19|38000.26
12:51:20|38000.88
12:51:22|38000.88
12:51:22|38000.88
12:51:24|38000.88
12:51:25|37990.11
12:51:26|37986.74
12:51:26|37991.65
12:51:28|37994.39
12:51:28|37994.86
12:51:30|37993.54
12:51:31|37993.54
12:51:32|37993.54
12:51:33|37995.17
12:51:34|37995.18
12:51:35|37995.18
12:51:36|37995.18
12:51:37|37995.18
12:51:38|37995.18
12:51:39|37995.2
12:51:40|37995.2
12:51:41|37995.2
12:51:42|37979.61
12:51:43|37979.23
12:51:44|37979.23
12:51:45|37979.23
12:51:46|37979.23
12:51:47|37979.23
12:51:48|37979.74
12:51:49|37979.74
12:51:50|37979.2
12:51:51|37979.2
12:51:52|37979.75
12:51:53|37977.95
12:51:54|37984.
12:51:55|37984.
12:51:56|37984.
12:51:57|37984.
12:51:58|37984.
12:51:59|37985.89
12:52:00|37993.16
12:52:01|37993.16
12:52:02|37993.16
12:52:03|37990.79
12:52:04|37990.79
12:52:06|37990.8
12:52:07|37990.8
12:52:07|37990.8
12:52:08|37993.48
12:52:10|37993.48
12:52:11|37993.48
12:52:12|37993.48
12:52:13|37993.48
12:52:15|37989.61
12:52:16|37989.61
12:52:17|37989.61
12:52:18|37989.61
12:52:19|37989.61
12:52:20|37987.38
12:52:20|37987.38
12:52:22|37987.38
12:52:23|37987.38
12:52:24|37987.38
12:52:25|37985.28
12:52:26|37985.28
12:52:27|37985.28
12:52:27|37985.28
12:52:29|37985.28
12:52:30|37985.28
12:52:32|37981.34
12:52:33|37981.34
12:52:34|37981.34
12:52:35|37981.34
12:52:36|37981.34
12:52:37|37977.6
12:52:37|37977.6
12:52:39|37977.6
12:52:40|37982.21
12:52:40|37982.2
12:52:42|37983.29
12:52:43|37987.36
12:52:43|37987.37
12:52:45|37992.
12:52:46|37992.52
12:52:47|37996.22
12:52:49|37990.91
12:52:49|37990.91
12:52:50|37990.91
12:52:51|37990.91
12:52:52|37990.91
12:52:53|37990.91
12:52:54|37990.91
12:52:55|37990.91
12:52:56|37990.91
12:52:57|37990.91
12:52:58|37990.91
12:52:59|37990.91
12:53:00|37993.78
12:53:01|37993.78
12:53:03|37993.78
12:53:05|37993.78
12:53:05|37993.78
12:53:06|37993.8
12:53:07|37993.8
12:53:09|37995.38
12:53:09|37995.38
12:53:11|37995.38
12:53:13|37995.38
12:53:14|37995.38
12:53:15|37995.38
12:53:16|37995.37
12:53:17|37995.38
12:53:18|37995.38
12:53:19|37995.38
12:53:20|37995.38
12:53:21|37995.38
12:53:22|37995.38
12:53:23|37995.38
12:53:24|37995.38
12:53:25|37995.38
12:53:26|37995.38
12:53:27|37995.35
12:53:28|37995.35
12:53:29|37995.35
12:53:29|37995.35
12:53:30|37995.35
12:53:32|37995.35
12:53:33|37993.49
12:53:34|37993.49
12:53:35|37993.49
12:53:35|37993.49
12:53:37|37993.49
12:53:38|37993.49
12:53:38|37993.49
12:53:40|37993.49
12:53:41|37995.38
12:53:41|37995.38
12:53:43|37992.96
12:53:44|37990.81
12:53:45|37990.81
12:53:46|37990.81
12:53:47|37983.54
12:53:48|37983.54
12:53:49|37983.54
12:53:50|37983.54
12:53:51|37983.54
12:53:52|37983.54
12:53:52|37983.54
12:53:54|37983.54
12:53:55|37980.85
12:53:55|37980.84
12:53:57|37986.46
12:53:57|37986.46
12:53:58|37992.82
12:54:00|37992.82
12:54:01|38002.95
12:54:02|38002.95
12:54:03|38002.95
12:54:04|38004.06
12:54:06|38004.06
12:54:06|38004.06
12:54:07|38004.06
12:54:08|38004.06
12:54:09|38004.06
12:54:10|38008.07
12:54:11|38008.39
12:54:12|38008.39
12:54:14|38008.39
12:54:14|38008.39
12:54:17|38002.35
12:54:18|38002.35
12:54:19|38002.35
12:54:21|38002.35
12:54:22|38002.35
12:54:23|38002.35
12:54:24|38002.35
12:54:25|38002.35
12:54:26|38002.35
12:54:27|38002.35
12:54:28|38000.23
12:54:29|38000.23
12:54:30|38000.23
12:54:32|38000.23
12:54:32|38000.66
12:54:33|38002.77
12:54:34|38002.77
12:54:35|38002.77
12:54:36|38002.77
12:54:37|38002.77
12:54:38|38002.77
12:54:39|38002.7
12:54:41|38002.7
12:54:41|38002.7
12:54:42|38002.71
12:54:44|38006.66
12:54:45|38006.66
12:54:46|38006.66
12:54:47|38006.66
12:54:48|38006.66
12:54:49|38006.66
12:54:50|38006.66
12:54:51|38006.66
12:54:52|38006.66
12:54:53|38006.66
12:54:54|38006.66
12:54:55|38006.66
12:54:56|38005.87
12:54:57|38005.87
12:54:58|38005.88
12:54:59|38009.16
12:55:00|38009.16
12:55:01|38009.16
12:55:02|38009.16
12:55:03|38009.16
12:55:04|38013.26
12:55:05|38013.26
12:55:06|38013.26
12:55:07|38013.16
12:55:08|38013.16
12:55:09|38013.16
12:55:10|38009.31
12:55:11|38011.26
12:55:12|38009.34
12:55:13|38009.34
12:55:14|38009.34
12:55:15|38009.34
12:55:16|38009.34
12:55:17|38009.34
12:55:18|38007.45
12:55:19|38008.84
12:55:21|38007.46
12:55:21|38007.46
12:55:22|38007.46
12:55:23|38007.46
12:55:25|38009.31
12:55:26|38009.31
12:55:27|38009.31
12:55:28|38009.31
12:55:29|38009.31
12:55:30|38009.31
12:55:31|38005.16
12:55:32|38005.14
12:55:33|38005.14
12:55:34|37998.08
12:55:35|37998.42
12:55:36|37998.42
12:55:37|37996.99
12:55:39|37996.99
12:55:39|37996.99
12:55:41|37996.99
12:55:42|37996.99
12:55:42|37996.99
12:55:44|37996.99
12:55:44|37996.82
12:55:45|37990.49
12:55:46|37990.49
12:55:47|37995.47
12:55:48|37995.47
12:55:50|37995.47
12:55:50|37995.47
12:55:52|37993.53
12:55:53|37993.53
12:55:53|37992.39
12:55:54|37992.39
12:55:55|37992.39
12:55:57|37992.39
12:55:58|37996.92
12:55:59|38004.08
12:55:59|38004.08
12:56:00|38004.08
12:56:02|38001.83
12:56:02|38001.83
12:56:03|38001.83
12:56:05|37998.98
12:56:05|38001.82
12:56:07|38001.82
12:56:08|38001.82
12:56:09|37996.96
12:56:11|37996.96
12:56:12|37998.95
12:56:13|37992.98
12:56:14|37990.79
12:56:15|37990.89
12:56:17|37989.65
12:56:17|37991.21
12:56:18|37989.67
12:56:20|37989.67
12:56:21|37989.67
12:56:22|37989.67
12:56:24|37989.74
12:56:25|37989.74
12:56:27|37989.75
12:56:27|37989.75
12:56:28|37989.75
12:56:29|37993.6
12:56:30|37993.6
12:56:31|37992.97
12:56:32|37993.6
12:56:33|37993.6
12:56:35|38003.39
12:56:36|38007.21
12:56:37|38005.09
12:56:38|38007.21
12:56:38|38007.21
12:56:40|38011.58
12:56:41|38012.58
12:56:42|38012.58
12:56:43|38011.31
12:56:44|38009.45
12:56:44|38011.26
12:56:46|38011.26
12:56:46|38009.48
12:56:48|38011.38
12:56:49|38011.38
12:56:50|38011.38
12:56:52|38011.38
12:56:52|38011.38
12:56:53|38011.38
12:56:54|38011.38
12:56:55|38011.38
12:56:56|38010.97
12:56:57|38011.47
12:56:58|38011.47
12:56:59|38011.47
12:57:00|38011.47
12:57:01|38011.47
12:57:02|38011.47
12:57:04|38011.47
12:57:05|38011.47
12:57:06|38011.47
12:57:08|38011.47
12:57:08|38011.47
12:57:10|38010.3
12:57:12|38024.22
12:57:12|38024.22
12:57:14|38024.22
12:57:15|38024.22
12:57:15|38004.77
12:57:17|38004.77
12:57:18|38004.77
12:57:19|38004.77
12:57:20|38004.77
12:57:22|38004.77
12:57:22|38004.77
12:57:24|38003.71
12:57:25|38003.71
12:57:27|38003.72
12:57:27|38003.72
12:57:29|38003.72
12:57:30|38005.43
12:57:31|38005.43
12:57:31|38005.43
12:57:33|38005.43
12:57:34|38005.43
12:57:35|38005.43
12:57:35|38006.16
12:57:36|38006.16
12:57:38|38006.16
12:57:38|38006.16
12:57:40|38006.16
12:57:41|38006.16
12:57:42|38004.54
12:57:43|38004.54
12:57:44|38007.98
12:57:44|38007.96
12:57:45|38004.54
12:57:46|38004.54
12:57:48|38004.54
12:57:48|38004.54
12:57:50|38004.54
12:57:50|38004.54
12:57:51|38004.54
12:57:52|38004.54
12:57:53|38004.54
12:57:55|38004.54
12:57:55|38004.54
12:57:56|38004.54
12:57:57|38004.54
12:57:58|38003.35
12:57:59|38003.35
12:58:00|38001.83
12:58:01|38001.83
12:58:02|38001.82
12:58:03|38001.82
12:58:05|38001.82
12:58:05|38001.82
12:58:06|38001.82
12:58:07|38001.82
12:58:09|38001.82
12:58:10|38001.82
12:58:12|38009.21
12:58:12|38009.21
12:58:14|38009.21
12:58:15|38010.29
12:58:16|38010.29
12:58:17|38014.
12:58:19|38016.87
12:58:20|38016.87
12:58:20|38016.87
12:58:21|38016.87
12:58:23|38016.87
12:58:24|38016.87
12:58:25|38007.96
12:58:26|38008.28
12:58:27|38008.28
12:58:28|38008.28
12:58:29|38008.26
12:58:30|38008.26
12:58:31|38008.26
12:58:32|38008.26
12:58:33|38008.26
12:58:34|38008.26
12:58:35|38008.26
12:58:36|38008.26
12:58:37|38011.25
12:58:38|38011.25
12:58:39|38011.29
12:58:40|38012.35
12:58:42|38012.35
12:58:43|38012.35
12:58:43|38012.35
12:58:45|38012.35
12:58:46|38012.35
12:58:47|38012.35
12:58:47|38012.35
12:58:48|38012.35
12:58:49|38012.35
12:58:50|38012.35
12:58:51|38012.35
12:58:53|38012.35
12:58:54|38012.35
12:58:55|38012.35
12:58:56|38012.35
12:58:56|38006.
12:58:57|38006.
12:58:58|38006.
12:59:00|38006.
12:59:00|38006.
12:59:01|38006.
12:59:02|38006.
12:59:04|38006.
12:59:04|38006.
12:59:05|38006.
12:59:06|38006.
12:59:08|38006.
12:59:08|38006.
12:59:10|38002.8
12:59:11|37991.95
12:59:13|37991.95
12:59:14|37991.95
12:59:14|37999.04
12:59:15|37999.04
12:59:16|37997.7
12:59:17|37997.7
12:59:18|37997.7
12:59:20|37997.7
12:59:21|37997.7
12:59:22|37997.7
12:59:23|37997.7
12:59:23|37997.7
12:59:24|38000.07
12:59:26|38000.07
12:59:28|38000.07
12:59:29|38007.33
12:59:30|38007.33
12:59:30|38007.33
12:59:32|38007.33
12:59:32|38007.44
12:59:34|38007.44
12:59:35|38008.42
12:59:35|38007.43
12:59:37|38013.5
12:59:37|38013.5
12:59:39|38013.5
12:59:39|38013.5
12:59:41|38013.5
12:59:41|38013.5
12:59:43|38015.35
12:59:44|38015.35
12:59:45|38015.35
12:59:45|38015.35
12:59:47|38015.26
12:59:48|38015.26
12:59:49|38015.26
12:59:50|38015.26
12:59:51|38015.26
12:59:52|38015.26
12:59:53|38015.26
12:59:54|38015.21
12:59:55|38010.8
12:59:56|38010.8
12:59:57|38014.32
12:59:58|38015.25
12:59:59|38015.26
13:00:00|38022.49
13:00:01|38022.49
13:00:02|38022.49
13:00:03|38022.49
13:00:04|38022.49
13:00:05|38022.49
13:00:06|38024.4
13:00:08|38020.62
13:00:08|38020.62
13:00:09|38020.62
13:00:11|38016.53
13:00:12|38016.53
13:00:13|38007.44
13:00:14|38007.44
13:00:15|38007.44
13:00:16|38007.44
13:00:17|38007.44
13:00:18|38010.39
13:00:19|38010.39
13:00:20|38010.39
13:00:22|38007.47
13:00:23|38008.21
13:00:24|38007.04
13:00:25|38005.64
13:00:26|38005.64
13:00:27|38005.64
13:00:29|38005.64
13:00:30|38005.64
13:00:31|38005.64
13:00:32|38004.51
13:00:33|38008.31
13:00:34|38008.31
13:00:35|38008.31
13:00:36|38008.31
13:00:37|38008.31
13:00:38|38008.31
13:00:39|38008.31
13:00:40|38008.31
13:00:41|38008.31
13:00:42|38008.31
13:00:43|38013.13
13:00:44|38013.13
13:00:45|38013.13
13:00:46|38013.13
13:00:47|38013.13
13:00:48|38013.13
13:00:49|38013.13
13:00:50|38013.13
13:00:51|38013.13
13:00:52|38013.13
13:00:53|38013.13
13:00:54|38036.02
13:00:55|38039.19
13:00:56|38039.19
13:00:57|38039.19
13:00:59|38034.26
13:01:00|38034.26
13:01:01|38034.26
13:01:02|38034.26
13:01:03|38034.26
13:01:04|38037.68
13:01:06|38037.68
13:01:07|38037.68
13:01:07|38037.68
13:01:08|38037.68
13:01:09|38049.95
13:01:10|38048.99
13:01:12|38051.95
13:01:13|38064.83
13:01:14|38064.83
13:01:15|38066.73
13:01:16|38059.14
13:01:16|38059.07
13:01:18|38060.59
13:01:18|38062.87
13:01:20|38064.54
13:01:22|38064.54
13:01:22|38064.54
13:01:23|38064.54
13:01:25|38063.45
13:01:26|38063.45
13:01:27|38063.45
13:01:29|38063.45
13:01:29|38067.77
13:01:31|38061.54
13:01:32|38061.54
13:01:33|38061.54
13:01:34|38058.87
13:01:35|38058.87
13:01:36|38055.8
13:01:38|38060.6
13:01:38|38060.6
13:01:40|38057.02
13:01:42|38059.08
13:01:42|38059.08
13:01:43|38059.08
13:01:44|38059.08
13:01:45|38059.08
13:01:47|38059.08
13:01:48|38059.08
13:01:49|38059.08
13:01:50|38057.85
13:01:51|38062.11
13:01:52|38060.58
13:01:53|38060.61
13:01:54|38060.61
13:01:55|38060.61
13:01:56|38060.61
13:01:57|38057.
13:01:58|38057.
13:01:59|38057.
13:02:00|38057.
13:02:01|38057.
13:02:01|38057.
13:02:03|38036.43
13:02:04|38036.43
13:02:05|38029.59
13:02:06|38028.09
13:02:07|38028.09
13:02:08|38027.77
13:02:09|38020.04
13:02:10|38020.04
13:02:10|38020.04
13:02:12|38020.45
13:02:13|38020.45
13:02:14|38020.45
13:02:15|38022.4
13:02:17|38013.48
13:02:18|38008.55
13:02:19|38009.28
13:02:21|38009.28
13:02:22|38009.28
13:02:23|38011.47
13:02:24|38009.43
13:02:25|38009.43
13:02:27|38007.6
13:02:28|38007.6
13:02:29|38007.6
13:02:30|38007.6
13:02:31|38007.6
13:02:32|38007.6
13:02:33|38007.6
13:02:34|38007.6
13:02:36|38007.6
13:02:37|38007.6
13:02:37|38012.19
13:02:39|38011.34
13:02:40|38009.43
13:02:41|38009.43
13:02:42|38009.44
13:02:43|38009.44
13:02:44|38009.43
13:02:45|38010.36
13:02:46|38011.58
13:02:47|38011.58
13:02:48|38011.59
13:02:49|38012.19
13:02:51|38012.2
13:02:52|38012.2
13:02:52|38012.19
13:02:53|38013.03
13:02:54|38013.03
13:02:56|38013.03
13:02:57|38013.03
13:02:58|38013.03
13:02:58|38013.03
13:02:59|38013.03
13:03:01|38013.03
13:03:01|38012.81
13:03:03|38009.72
13:03:04|38009.72
13:03:04|38012.78
13:03:06|38014.59
13:03:06|38014.59
13:03:08|38014.58
13:03:08|38011.01
13:03:10|38011.01
13:03:10|38011.01
13:03:11|38006.72
13:03:12|38006.72
13:03:14|38006.72
13:03:15|38006.72
13:03:16|38002.46
13:03:17|38002.46
13:03:19|38000.
13:03:20|38000.
13:03:20|38000.
13:03:22|38000.
13:03:23|38000.
13:03:24|38000.
13:03:25|38000.
13:03:27|38000.
13:03:27|38000.
13:03:29|37990.01
13:03:30|37990.01
13:03:31|37986.28
13:03:32|37990.01
13:03:32|37990.01
13:03:34|37990.01
13:03:34|37986.55
13:03:36|37986.55
13:03:38|37986.55
13:03:39|37986.55
13:03:40|37976.37
13:03:40|37974.37
13:03:41|37974.37
13:03:42|37969.18
13:03:44|37971.05
13:03:44|37971.05
13:03:46|37971.05
13:03:47|37965.45
13:03:48|37965.45
13:03:49|37966.65
13:03:50|37966.65
13:03:51|37971.61
13:03:52|37971.61
13:03:53|37971.61
13:03:54|37972.56
13:03:55|37972.56
13:03:56|37970.91
13:03:57|37979.3
13:03:59|37979.42
13:04:00|37971.88
13:04:01|37971.99
13:04:02|37969.19
13:04:02|37969.19
13:04:04|37969.19
13:04:05|37969.19
13:04:05|37969.19
13:04:07|37957.74
13:04:08|37962.59
13:04:09|37962.59
13:04:10|37962.59
13:04:11|37966.75
13:04:12|37974.75
13:04:13|37974.75
13:04:15|37974.75
13:04:16|37974.75
13:04:17|37974.75
13:04:18|37976.49
13:04:20|37973.57
13:04:20|37973.57
13:04:21|37972.94
13:04:22|37969.89
13:04:24|37958.93
13:04:25|37958.93
13:04:27|37957.8
13:04:27|37957.8
13:04:29|37957.8
13:04:31|37957.8
13:04:31|37957.9
13:04:32|37957.9
13:04:33|37957.9
13:04:34|37957.9
13:04:35|37957.9
13:04:36|37957.89
13:04:37|37953.68
13:04:38|37953.47
13:04:39|37953.68
13:04:41|37953.68
13:04:41|37953.47
13:04:42|37953.47
13:04:43|37953.47
13:04:45|37953.47
13:04:46|37953.47
13:04:47|37953.47
13:04:47|37953.47
13:04:48|37953.47
13:04:50|37953.47
13:04:51|37953.47
13:04:52|37953.47
13:04:54|37953.47
13:04:54|37953.76
13:04:55|37959.72
13:04:56|37955.21
13:04:57|37955.21
13:04:58|37962.76
13:04:59|37968.07
13:05:00|37960.18
13:05:01|37960.18
13:05:02|37960.18
13:05:03|37965.23
13:05:04|37965.99
13:05:05|37966.65
13:05:06|37966.65
13:05:07|37963.98
13:05:08|37961.55
13:05:09|37953.35
13:05:10|37954.17
13:05:11|37961.74
13:05:12|37958.66
13:05:13|37958.66
13:05:14|37958.7
13:05:16|37968.3
13:05:17|37968.3
13:05:19|37968.3
13:05:19|37968.31
13:05:21|37971.39
13:05:22|37983.68
13:05:22|37983.68
13:05:23|37983.69
13:05:26|37983.68
13:05:26|37978.02
13:05:27|37978.02
13:05:28|37978.02
13:05:29|37979.83
13:05:30|37979.84
13:05:31|37984.75
13:05:32|37984.75
13:05:33|37984.75
13:05:34|37984.75
13:05:35|37984.76
13:05:36|37984.76
13:05:37|37984.76
13:05:38|37984.76
13:05:39|37984.76
13:05:40|37984.76
13:05:41|37984.74
13:05:42|37978.01
13:05:44|37974.81
13:05:45|37974.81
13:05:46|37974.81
13:05:46|37968.05
13:05:47|37968.04
13:05:49|37968.04
13:05:50|37962.99
13:05:51|37959.39
13:05:52|37951.23
13:05:53|37950.
13:05:54|37950.
13:05:55|37950.
13:05:56|37950.01
13:05:57|37956.32
13:05:58|37956.32
13:05:59|37956.32
13:06:00|37956.32
13:06:01|37956.32
13:06:02|37956.32
13:06:02|37956.32
13:06:05|37950.01
13:06:05|37950.01
13:06:06|37950.01
13:06:07|37950.01
13:06:08|37954.11
13:06:09|37952.95
13:06:10|37950.04
13:06:11|37950.04
13:06:12|37950.04
13:06:13|37950.04
13:06:14|37950.04
13:06:15|37955.03
13:06:16|37951.89
13:06:17|37951.9
13:06:19|37951.9
13:06:20|37951.9
13:06:21|37951.9
13:06:22|37950.45
13:06:23|37950.47
13:06:24|37950.46
13:06:25|37950.47
13:06:27|37950.46
13:06:28|37950.46
13:06:29|37940.56
13:06:31|37936.49
13:06:32|37929.9
13:06:33|37924.28
13:06:34|37924.28
13:06:34|37938.4
13:06:36|37938.4
13:06:37|37938.4
13:06:38|37938.41
13:06:38|37946.61
13:06:40|37951.9
13:06:40|37952.
13:06:42|37947.56
13:06:43|37947.56
13:06:44|37947.56
13:06:45|37947.56
13:06:46|37947.56
13:06:47|37947.56
13:06:48|37947.55
13:06:49|37944.62
13:06:51|37944.62
13:06:51|37938.48
13:06:53|37934.24
13:06:54|37934.24
13:06:55|37934.24
13:06:55|37936.22
13:06:57|37936.22
13:06:58|37936.22
13:06:58|37947.14
13:07:00|37947.14
13:07:01|37947.24
13:07:02|37940.48
13:07:03|37932.25
13:07:04|37932.25
13:07:05|37932.25
13:07:07|37924.1
13:07:08|37924.03
13:07:09|37924.13
13:07:09|37924.13
13:07:11|37924.13
13:07:11|37924.13
13:07:12|37930.31
13:07:13|37932.35
13:07:14|37941.18
13:07:15|37941.18
13:07:17|37941.18
13:07:17|37938.77
13:07:19|37938.77
13:07:20|37933.93
13:07:21|37933.94
13:07:22|37929.66
13:07:23|37929.66
13:07:24|37929.66
13:07:26|37928.86
13:07:26|37928.86
13:07:28|37928.86
13:07:29|37934.6
13:07:31|37934.6
13:07:32|37930.46
13:07:32|37930.46
13:07:33|37930.46
13:07:35|37930.46
13:07:36|37930.46
13:07:37|37930.46
13:07:38|37930.46
13:07:39|37930.46
13:07:40|37930.46
13:07:41|37935.49
13:07:42|37942.14
13:07:44|37947.84
13:07:44|37947.84
13:07:45|37947.84
13:07:47|37946.03
13:07:47|37946.03
13:07:48|37946.03
13:07:49|37946.03
13:07:51|37946.03
13:07:52|37946.03
13:07:53|37946.03
13:07:54|37946.03
13:07:55|37946.03
13:07:56|37946.03
13:07:57|37946.03
13:07:58|37946.03
13:07:59|37946.03
13:08:00|37946.03
13:08:01|37946.03
13:08:02|37946.03
13:08:03|37946.03
13:08:04|37946.03
13:08:05|37946.03
13:08:06|37946.03
13:08:07|37946.03
13:08:08|37951.18
13:08:09|37947.77
13:08:10|37947.77
13:08:11|37947.77
13:08:12|37943.92
13:08:13|37943.92
13:08:14|37943.92
13:08:15|37943.93
13:08:16|37943.93
13:08:17|37943.93
13:08:18|37943.93
13:08:19|37943.93
13:08:21|37943.93
13:08:22|37943.93
13:08:22|37943.93
13:08:23|37943.93
13:08:24|37943.93
13:08:26|37943.93
13:08:27|37943.93
13:08:28|37943.93
13:08:29|37943.93
13:08:30|37943.93
13:08:31|37943.93
13:08:33|37943.93
13:08:34|37943.92
13:08:35|37943.92
13:08:35|37943.9
13:08:36|37942.03
13:08:38|37942.03
13:08:39|37942.04
13:08:40|37942.03
13:08:41|37942.04
13:08:42|37942.04
13:08:43|37942.03
13:08:44|37942.03
13:08:45|37942.03
13:08:46|37942.03
13:08:47|37942.03
13:08:48|37942.03
13:08:49|37942.03
13:08:50|37942.03
13:08:51|37942.03
13:08:53|37938.07
13:08:53|37938.07
13:08:55|37938.07
13:08:55|37938.07
13:08:57|37937.96
13:08:58|37935.17
13:08:59|37935.17
13:09:00|37935.17
13:09:00|37935.17
13:09:02|37935.17
13:09:02|37935.17
13:09:04|37935.16
13:09:05|37935.16
13:09:06|37935.16
13:09:07|37935.16
13:09:08|37935.17
13:09:09|37935.17
13:09:11|37935.17
13:09:12|37935.17
13:09:13|37935.17
13:09:14|37935.17
13:09:15|37935.17
13:09:16|37935.17
13:09:17|37935.17
13:09:18|37935.17
13:09:18|37937.9
13:09:19|37935.92
13:09:21|37935.92
13:09:22|37934.95
13:09:24|37934.1
13:09:24|37934.1
13:09:25|37926.62
13:09:27|37926.61
13:09:29|37926.62
13:09:30|37926.61
13:09:31|37926.62
13:09:32|37926.62
13:09:33|37926.61
13:09:33|37926.61
13:09:35|37926.61
13:09:36|37929.61
13:09:37|37934.14
13:09:38|37934.14
13:09:38|37934.14
13:09:40|37934.14
13:09:41|37934.14
13:09:42|37934.14
13:09:43|37934.14
13:09:44|37934.14
13:09:45|37934.14
13:09:45|37934.14
13:09:46|37934.14
13:09:48|37934.14
13:09:49|37934.14
13:09:50|37934.14
13:09:51|37947.64
13:09:52|37947.64
13:09:53|37947.64
13:09:54|37947.64
13:09:55|37947.64
13:09:55|37947.64
13:09:57|37947.64
13:09:58|37947.67
13:09:58|37947.67
13:10:00|37947.67
13:10:01|37947.67
13:10:02|37947.56
13:10:02|37947.56
13:10:03|37947.56
13:10:04|37947.56
13:10:06|37947.56
13:10:07|37947.56
13:10:08|37947.56
13:10:09|37947.56
13:10:10|37947.56
13:10:12|37943.99
13:10:12|37943.99
13:10:13|37943.99
13:10:14|37943.99
13:10:15|37943.99
13:10:16|37935.53
13:10:17|37935.53
13:10:19|37935.53
13:10:20|37928.54
13:10:22|37928.54
13:10:22|37928.54
13:10:23|37928.54
13:10:24|37928.54
13:10:26|37928.54
13:10:26|37930.53
13:10:28|37930.53
13:10:29|37930.53
13:10:30|37930.53
13:10:31|37930.53
13:10:32|37930.53
13:10:33|37932.68
13:10:34|37932.68
13:10:36|37932.68
13:10:36|37932.68
13:10:37|37932.68
13:10:38|37932.68
13:10:39|37932.68
13:10:40|37932.68
13:10:41|37932.68
13:10:42|37936.95
13:10:44|37944.99
13:10:45|37944.99
13:10:46|37946.91
13:10:47|37946.91
13:10:49|37946.91
13:10:50|37946.91
13:10:50|37946.91
13:10:51|37946.91
13:10:52|37946.91
13:10:53|37946.91
13:10:55|37946.91
13:10:56|37946.91
13:10:57|37946.91
13:10:58|37946.91
13:10:59|37946.91
13:11:00|37946.9
13:11:01|37946.9
13:11:02|37946.9
13:11:03|37946.9
13:11:04|37946.91
13:11:05|37946.91
13:11:06|37946.91
13:11:07|37946.9
13:11:08|37946.81
13:11:09|37946.81
13:11:10|37946.81
13:11:11|37946.81
13:11:12|37946.81
13:11:13|37946.81
13:11:14|37946.81
13:11:15|37946.81
13:11:16|37946.81
13:11:17|37946.81
13:11:18|37946.81
13:11:19|37946.81
13:11:20|37946.81
13:11:21|37946.81
13:11:23|37946.81
13:11:23|37946.81
13:11:25|37946.81
13:11:26|37946.81
13:11:28|37946.8
13:11:28|37946.8
13:11:29|37946.8
13:11:31|37946.8
13:11:32|37946.8
13:11:34|37946.81
13:11:34|37946.81
13:11:36|37946.81
13:11:36|37944.89
13:11:37|37944.89
13:11:38|37944.88
13:11:40|37944.88
13:11:40|37944.88
13:11:42|37944.88
13:11:43|37944.88
13:11:43|37944.88
13:11:45|37944.88
13:11:46|37944.88
13:11:47|37944.88
13:11:48|37944.88
13:11:49|37944.88
13:11:50|37944.88
13:11:51|37944.88
13:11:52|37944.88
13:11:53|37944.88
13:11:54|37944.88
13:11:55|37944.88
13:11:56|37944.88
13:11:57|37944.88
13:11:58|37944.89
13:11:59|37944.89
13:12:00|37944.89
13:12:02|37944.89
13:12:02|37944.89
13:12:04|37944.89
13:12:05|37944.89
13:12:05|37944.89
13:12:06|37944.89
13:12:08|37944.89
13:12:09|37944.89
13:12:10|37944.89
13:12:11|37944.89
13:12:12|37944.89
13:12:13|37950.84
13:12:13|37950.83
13:12:14|37950.83
13:12:15|37950.83
13:12:16|37950.83
13:12:17|37950.83
13:12:18|37950.83
13:12:20|37948.94
13:12:20|37948.94
13:12:21|37948.94
13:12:22|37948.94
13:12:23|37948.94
13:12:25|37948.94
13:12:26|37948.94
13:12:33|37948.95
13:12:34|37948.95
13:12:35|37948.95
13:12:41|37948.94
13:12:42|37948.95
13:12:43|37948.95
13:12:44|37948.95
13:12:45|37948.95
13:12:46|37948.95
13:12:47|37948.95
13:12:53|37946.49
13:12:55|37946.49
13:12:55|37946.49
13:12:56|37946.49
13:12:57|37946.49
13:12:59|37946.49
13:13:00|37946.48
13:13:01|37946.48
13:13:02|37948.11
13:13:03|37948.11
13:13:04|37950.
13:13:05|37950.
13:13:06|37950.
13:13:07|37950.
13:13:08|37950.
13:13:08|37950.
13:13:10|37950.
13:13:11|37964.78
13:13:12|37964.78
13:13:13|37953.45
13:13:14|37944.89
13:13:14|37944.89
13:13:16|37944.89
13:13:16|37944.89
13:13:17|37944.89
13:13:19|37944.89
13:13:20|37944.89
13:13:20|37944.89
13:13:22|37944.89
13:13:22|37946.79
13:13:24|37942.71
13:13:25|37944.76
13:13:26|37944.76
13:13:27|37944.76
13:13:28|37950.48
13:13:29|37950.48
13:13:30|37950.48
13:13:31|37950.48
13:13:32|37950.48
13:13:33|37952.37
13:13:35|37952.36
13:13:36|37952.36
13:13:37|37952.36
13:13:38|37952.36
13:13:39|37952.36
13:13:41|37952.36
13:13:42|37952.36
13:13:42|37952.36
13:13:44|37952.36
13:13:45|37952.36
13:13:46|37952.26
13:13:46|37952.26
13:13:48|37952.26
13:13:48|37952.26
13:13:50|37952.26
13:13:51|37953.4
13:13:52|37953.4
13:13:53|37953.4
13:13:54|37953.4
13:13:55|37953.4
13:13:56|37953.4
13:13:57|37953.4
13:13:58|37953.4
13:14:00|37953.4
13:14:00|37953.4
13:14:01|37953.4
13:14:02|37953.4
13:14:04|37953.4
13:14:04|37953.4
13:14:05|37953.4
13:14:06|37953.4
13:14:08|37957.
13:14:08|37957.
13:14:10|37963.98
13:14:10|37964.02
13:14:11|37964.02
13:14:12|37964.02
13:14:14|37964.02
13:14:15|37964.08
13:14:16|37964.08
13:14:17|37964.08
13:14:18|37967.81
13:14:19|37967.81
13:14:20|37967.81
13:14:22|37973.01
13:14:22|37973.01
13:14:24|37973.01
13:14:25|37973.01
13:14:26|37973.02
13:14:28|37973.02
13:14:29|37973.02
13:14:30|37980.02
13:14:31|37980.02
13:14:32|37985.28
13:14:34|37985.28
13:14:34|37985.28
13:14:36|37985.28
13:14:37|37985.28
13:14:37|37985.28
13:14:39|37985.28
13:14:40|37985.28
13:14:41|37985.28
13:14:42|37985.28
13:14:43|37985.28
13:14:44|37985.28
13:14:45|37985.28
13:14:46|37985.28
13:14:47|37985.28
13:14:48|37985.19
13:14:50|37985.19
13:14:51|37985.19
13:14:51|37985.18
13:14:53|37985.18
13:14:54|37985.19
13:14:55|37985.19
13:14:56|37985.19
13:14:56|37985.19
13:14:57|37985.19
13:14:58|37985.19
13:15:00|37985.19
13:15:00|37985.19
13:15:01|37985.19
13:15:03|37985.19
13:15:04|37985.17
13:15:05|37985.18
13:15:06|37985.18
13:15:07|37985.18
13:15:08|37980.6
13:15:09|37973.6
13:15:10|37975.36
13:15:11|37975.36
13:15:12|37975.36
13:15:13|37975.36
13:15:14|37975.36
13:15:15|37975.36
13:15:16|37975.36
13:15:18|37975.36
13:15:19|37975.36
13:15:20|37975.36
13:15:21|37975.36
13:15:22|37975.36
13:15:23|37975.36
13:15:24|37975.36
13:15:25|37975.36
13:15:26|37975.36
13:15:28|37975.36
13:15:28|37975.36
13:15:30|37975.36
13:15:31|37975.36
13:15:32|37975.36
13:15:33|37975.35
13:15:34|37968.85
13:15:35|37964.61
13:15:37|37964.61
13:15:38|37958.54
13:15:39|37958.55
13:15:40|37958.55
13:15:41|37958.55
13:15:42|37958.55
13:15:44|37958.55
13:15:44|37958.55
13:15:45|37958.65
13:15:46|37958.65
13:15:47|37958.65
13:15:48|37958.65
13:15:49|37958.65
13:15:50|37958.65
13:15:52|37958.65
13:15:53|37966.83
13:15:54|37966.83
13:15:55|37968.34
13:15:55|37968.33
13:15:57|37968.33
13:15:58|37968.33
13:15:59|37968.23
13:16:01|37968.23
13:16:02|37968.23
13:16:03|37968.23
13:16:04|37968.24
13:16:05|37968.24
13:16:06|37968.24
13:16:07|37968.24
13:16:07|37968.23
13:16:09|37970.13
13:16:10|37976.93
13:16:11|37977.13
13:16:11|37980.55
13:16:13|37980.55
13:16:14|37985.73
13:16:15|37985.73
13:16:16|37985.83
13:16:17|37999.02
13:16:18|37999.02
13:16:18|37999.02
13:16:19|37999.02
13:16:21|37999.02
13:16:22|37999.04
13:16:23|37999.04
13:16:24|37999.04
13:16:25|37998.94
13:16:26|37996.99
13:16:27|37996.99
13:16:29|37996.99
13:16:29|37995.99
13:16:31|37989.64
13:16:32|37989.64
13:16:33|37989.65
13:16:34|37989.65
13:16:35|37989.65
13:16:36|37989.65
13:16:37|37989.65
13:16:38|37989.65
13:16:39|37991.85
13:16:40|37991.85
13:16:41|37991.85
13:16:43|37991.85
13:16:44|37991.85
13:16:45|37991.85
13:16:45|37991.85
13:16:46|37991.85
13:16:48|37991.85
13:16:48|37991.85
13:16:50|37991.06
13:16:50|37991.07
13:16:51|37991.06
13:16:52|37991.06
13:16:53|37991.06
13:16:55|37991.06
13:16:55|37991.06
13:16:57|37991.06
13:16:58|37991.06
13:16:59|37991.06
13:17:00|37991.07
13:17:01|37991.06
13:17:02|37991.07
13:17:03|37999.98
13:17:05|37999.87
13:17:05|37999.87
13:17:06|37999.87
13:17:08|37999.87
13:17:08|37999.87
13:17:10|37999.87
13:17:10|37999.87
13:17:11|37999.87
13:17:12|37999.87
13:17:13|38000.
13:17:14|38010.72
13:17:15|38010.72
13:17:17|38010.72
13:17:17|38012.66
13:17:18|38012.66
13:17:20|38012.66
13:17:20|38012.73
13:17:22|38012.73
13:17:23|38012.65
13:17:23|38012.65
13:17:24|38012.65
13:17:25|38012.36
13:17:27|38012.36
13:17:28|38012.36
13:17:29|38012.37
13:17:29|38012.37
13:17:31|38012.37
13:17:31|38012.35
13:17:32|38012.34
13:17:34|38012.34
13:17:35|38012.34
13:17:35|38012.34
13:17:36|38012.34
13:17:38|38012.34
13:17:39|38012.34
13:17:40|38012.34
13:17:42|38011.26
13:17:42|38011.26
13:17:44|38011.26
13:17:44|38011.26
13:17:45|38011.26
13:17:46|38011.26
13:17:48|38011.26
13:17:49|38011.26
13:17:50|38011.26
13:17:51|38011.26
13:17:52|38011.26
13:17:53|38011.26
13:17:54|38010.06
13:17:55|38011.26
13:17:56|38011.26
13:17:57|38004.74
13:17:58|38002.51
13:17:59|38000.31
13:18:00|38000.31
13:18:02|38000.3
13:18:03|38000.3
13:18:04|38000.3
13:18:05|38000.21
13:18:05|38000.21
13:18:07|38000.21
13:18:08|38000.2
13:18:09|37997.44
13:18:11|37992.01
13:18:12|37982.4
13:18:13|37982.4
13:18:14|37982.1
13:18:15|37980.03
13:18:16|37980.03
13:18:17|37980.03
13:18:18|37980.03
13:18:19|37980.03
13:18:20|37980.03
13:18:21|37982.75
13:18:22|37982.76
13:18:23|37993.68
13:18:24|37993.68
13:18:25|37993.68
13:18:26|37989.46
13:18:27|37989.46
13:18:28|37989.46
13:18:30|37989.46
13:18:30|37989.46
13:18:31|37989.46
13:18:33|37989.46
13:18:33|37989.46
13:18:34|37989.46
13:18:35|37989.46
13:18:37|37989.46
13:18:38|37989.46
13:18:40|37989.46
13:18:41|37989.36
13:18:42|37989.36
13:18:44|37989.36
13:18:45|37989.36
13:18:47|37989.36
13:18:48|37989.36
13:18:49|37989.36
13:18:49|37989.36
13:18:50|37987.32
13:18:52|37987.32
13:18:53|37987.32
13:18:53|37985.24
13:18:55|37985.24
13:18:55|37985.24
13:18:57|37985.24
13:18:57|37985.24
13:18:58|37985.24
13:19:01|37985.25
13:19:01|37985.25
13:19:03|37985.25
13:19:03|37985.25
13:19:05|37985.25
13:19:06|37985.25
13:19:08|37985.25
13:19:08|37985.25
13:19:09|37985.25
13:19:10|37982.61
13:19:11|37982.87
13:19:12|37984.28
13:19:13|37984.28
13:19:14|37984.29
13:19:15|37985.24
13:19:16|37985.24
13:19:17|37985.24
13:19:18|37985.24
13:19:20|37993.66
13:19:20|37989.29
13:19:21|37989.29
13:19:23|37991.03
13:19:23|37991.03
13:19:25|37991.03
13:19:25|37991.03
13:19:27|37991.02
13:19:28|37991.02
13:19:29|37991.02
13:19:30|37991.02
13:19:32|37991.03
13:19:32|37991.03
13:19:33|37991.03
13:19:35|37991.03
13:19:36|37991.03
13:19:37|37991.03
13:19:38|37991.03
13:19:39|37991.03
13:19:39|37991.03
13:19:42|37991.03
13:19:43|37991.03
13:19:43|37988.03
13:19:44|37988.03
13:19:45|37988.03
13:19:46|37988.03
13:19:47|37988.03
13:19:48|37988.03
13:19:49|37988.03
13:19:50|37988.02
13:19:51|37988.02
13:19:52|37988.02
13:19:53|37988.02
13:19:55|37981.12
13:19:55|37974.36
13:19:56|37974.35
13:19:57|37974.34
13:19:58|37974.34
13:19:59|37974.34
13:20:00|37974.34
13:20:01|37974.34
13:20:02|37974.34
13:20:03|37971.17
13:20:04|37967.75
13:20:05|37967.75
13:20:06|37969.29
13:20:08|37972.55
13:20:09|37970.75
13:20:10|37975.61
13:20:11|37977.08
13:20:12|37977.08
13:20:13|37977.08
13:20:14|37977.08
13:20:15|37977.07
13:20:16|37965.93
13:20:17|37962.01
13:20:18|37963.79
13:20:19|37963.79
13:20:20|37966.31
13:20:21|37966.31
13:20:22|37980.44
13:20:23|37980.44
13:20:24|37980.44
13:20:25|37980.44
13:20:26|37980.44
13:20:27|37979.37
13:20:28|37979.37
13:20:30|37979.37
13:20:30|37979.37
13:20:32|37979.37
13:20:34|37979.48
13:20:35|37979.48
13:20:35|37979.48
13:20:37|37979.48
13:20:38|37979.83
13:20:39|37979.83
13:20:40|37985.25
13:20:41|37985.25
13:20:42|37985.25
13:20:43|37985.25
13:20:44|37985.25
13:20:45|37985.25
13:20:46|37985.25
13:20:47|37998.59
13:20:49|38003.61
13:20:50|38003.61
13:20:51|38003.61
13:20:52|38003.61
13:20:53|38003.62
13:20:54|38003.62
13:20:55|38011.66
13:20:57|38020.17
13:20:58|38020.17
13:20:59|38020.17
13:20:59|38020.07
13:21:01|38012.88
13:21:02|38012.88
13:21:03|38012.88
13:21:04|38009.61
13:21:05|38009.61
13:21:07|38011.66
13:21:07|38011.66
13:21:08|38011.66
13:21:10|38011.66
13:21:10|38019.94
13:21:11|38015.9
13:21:12|38019.94
13:21:14|38019.94
13:21:14|38019.94
13:21:15|38019.94
13:21:17|38019.94
13:21:18|38019.94
13:21:19|38019.94
13:21:20|38019.95
13:21:21|38027.61
13:21:22|38027.62
13:21:23|38027.62
13:21:24|38028.25
13:21:25|38028.25
13:21:27|38032.27
13:21:28|38032.27
13:21:29|38039.15
13:21:29|38039.15
13:21:31|38039.14
13:21:32|38039.14
13:21:34|38039.14
13:21:34|38039.14
13:21:36|38035.35
13:21:36|38027.7
13:21:38|38027.69
13:21:40|38027.69
13:21:41|38035.16
13:21:42|38035.16
13:21:43|38035.16
13:21:45|38035.16
13:21:46|38035.15
13:21:48|38035.06
13:21:48|38035.07
13:21:50|38035.07
13:21:51|38035.05
13:21:52|38035.05
13:21:53|38030.89
13:21:54|38030.89
13:21:55|38030.89
13:21:56|38030.89
13:21:57|38030.89
13:21:59|38030.89
13:21:59|38030.88
13:22:00|38030.88
13:22:01|38030.89
13:22:02|38030.89
13:22:04|38030.89
13:22:05|38030.89
13:22:06|38030.89
13:22:07|38030.89
13:22:07|38030.89
13:22:08|38030.89
13:22:10|38032.79
13:22:10|38032.79
13:22:12|38032.79
13:22:13|38032.79
13:22:14|38032.79
13:22:15|38032.79
13:22:16|38039.15
13:22:16|38039.15
13:22:18|38039.14
13:22:18|38039.14
13:22:20|38039.14
13:22:21|38039.15
13:22:22|38037.23
13:22:23|38037.23
13:22:24|38037.23
13:22:25|38031.22
13:22:25|38031.22
13:22:27|38029.36
13:22:28|38029.36
13:22:29|38029.36
13:22:29|38031.2
13:22:31|38031.2
13:22:31|38031.2
13:22:34|38031.2
13:22:34|38031.2
13:22:35|38031.21
13:22:36|38031.21
13:22:37|38031.21
13:22:38|38031.21
13:22:39|38027.47
13:22:40|38027.47
13:22:41|38027.47
13:22:42|38027.47
13:22:44|38023.89
13:22:45|38023.89
13:22:47|38023.89
13:22:47|38023.89
13:22:48|38023.89
13:22:49|38023.89
13:22:50|38023.89
13:22:51|38023.89
13:22:53|38023.89
13:22:54|38019.88
13:22:55|38019.88
13:22:56|38019.88
13:22:57|38019.88
13:22:58|38019.88
13:22:59|38019.88
13:23:00|38019.88
13:23:02|38019.88
13:23:03|38019.88
13:23:04|38019.88
13:23:05|38019.88
13:23:06|38019.88
13:23:07|38019.88
13:23:08|38023.98
13:23:09|38023.98
13:23:10|38023.99
13:23:11|38023.98
13:23:12|38023.98
13:23:13|38023.98
13:23:14|38023.98
13:23:15|38023.98
13:23:16|38027.31
13:23:17|38035.09
13:23:18|38035.09
13:23:19|38035.1
13:23:20|38035.1
13:23:21|38035.1
13:23:22|38035.09
13:23:23|38035.09
13:23:25|38035.09
13:23:25|38035.09
13:23:26|38035.09
13:23:27|38035.09
13:23:28|38035.09
13:23:30|38035.09
13:23:30|38035.09
13:23:31|38035.09
13:23:32|38035.09
13:23:34|38035.05
13:23:35|38035.05
13:23:37|38035.05
13:23:38|38035.
13:23:39|38035.
13:23:41|38035.
13:23:42|38034.99
13:23:42|38034.99
13:23:44|38034.99
13:23:45|38035.
13:23:46|38035.
13:23:47|38035.
13:23:49|38035.
13:23:50|38035.
13:23:51|38034.99
13:23:51|38034.99
13:23:52|38034.99
13:23:54|38034.99
13:23:54|38034.99
13:23:56|38034.99
13:23:56|38034.99
13:23:58|38034.99
13:23:59|38034.99
13:23:59|38034.99
13:24:00|38035.
13:24:01|38035.
13:24:03|38035.
13:24:04|38035.
13:24:05|38035.
13:24:06|38035.
13:24:07|38035.
13:24:08|38035.
13:24:09|38035.
13:24:10|38035.
13:24:11|38035.
13:24:12|38035.
13:24:13|38035.
13:24:14|38034.99
13:24:15|38027.78
13:24:16|38027.78
13:24:17|38027.78
13:24:18|38027.78
13:24:19|38027.78
13:24:20|38027.78
13:24:21|38027.78
13:24:22|38027.78
13:24:23|38027.78
13:24:24|38026.17
13:24:25|38026.17
13:24:26|38026.17
13:24:27|38026.17
13:24:28|38026.17
13:24:29|38029.2
13:24:30|38029.2
13:24:31|38029.2
13:24:32|38029.21
13:24:33|38030.37
13:24:34|38037.75
13:24:36|38037.75
13:24:36|38037.75
13:24:38|38037.75
13:24:39|38053.07
13:24:40|38053.07
13:24:41|38053.07
13:24:42|38053.07
13:24:44|38053.07
13:24:44|38053.07
13:24:46|38051.07
13:24:46|38051.07
13:24:47|38051.07
13:24:48|38051.07
13:24:50|38051.07
13:24:51|38051.07
13:24:52|38051.07
13:24:53|38051.07
13:24:54|38051.11
13:24:54|38051.11
13:24:55|38051.11
13:24:56|38056.29
13:24:57|38056.29
13:24:59|38056.29
13:25:00|38056.29
13:25:00|38056.29
13:25:02|38056.33
13:25:03|38056.33
13:25:04|38056.33
13:25:05|38064.54
13:25:06|38064.54
13:25:08|38064.54
13:25:10|38059.04
13:25:10|38052.07
13:25:11|38052.07
13:25:12|38054.01
13:25:13|38054.01
13:25:14|38054.01
13:25:16|38054.01
13:25:17|38054.01
13:25:18|38054.01
13:25:18|38054.02
13:25:20|38054.06
13:25:21|38054.06
13:25:22|38054.06
13:25:22|38054.12
13:25:23|38057.53
13:25:25|38057.53
13:25:25|38055.32
13:25:27|38055.32
13:25:28|38055.32
13:25:29|38056.22
13:25:30|38056.22
13:25:30|38056.22
13:25:32|38056.22
13:25:33|38056.22
13:25:34|38056.22
13:25:35|38056.23
13:25:37|38056.23
13:25:37|38056.23
13:25:38|38056.23
13:25:39|38051.91
13:25:40|38051.87
13:25:41|38051.87
13:25:42|38051.88
13:25:43|38051.88
13:25:44|38050.01
13:25:45|38050.01
13:25:46|38050.01
13:25:47|38050.01
13:25:48|38050.01
13:25:49|38050.01
13:25:50|38050.
13:25:51|38050.
13:25:52|38050.
13:25:53|38051.92
13:25:55|38051.92
13:25:57|38054.12
13:25:57|38054.12
13:25:58|38052.89
13:25:59|38050.01
13:26:00|38050.01
13:26:01|38050.01
13:26:02|38050.
13:26:03|38050.
13:26:04|38050.
13:26:05|38039.76
13:26:06|38039.76
13:26:08|38039.75
13:26:09|38041.09
13:26:10|38041.09
13:26:11|38043.84
13:26:13|38043.84
13:26:13|38043.84
13:26:14|38043.84
13:26:15|38043.84
13:26:16|38043.84
13:26:17|38043.84
13:26:18|38043.84
13:26:19|38043.84
13:26:20|38043.84
13:26:21|38043.84
13:26:22|38043.84
13:26:23|38043.84
13:26:24|38043.84
13:26:25|38043.84
13:26:26|38043.84
13:26:27|38043.84
13:26:28|38047.63
13:26:29|38047.63
13:26:30|38047.63
13:26:31|38041.23
13:26:33|38041.23
13:26:33|38041.23
13:26:34|38039.28
13:26:35|38027.78
13:26:36|38027.78
13:26:38|38027.78
13:26:40|38027.78
13:26:41|38021.63
13:26:41|38021.63
13:26:42|38023.7
13:26:43|38023.7
13:26:44|38023.7
13:26:45|38023.7
13:26:46|38023.7
13:26:48|38023.7
13:26:49|38023.7
13:26:51|38021.86
13:26:52|38021.87
13:26:53|38021.87
13:26:55|38021.87
13:26:56|38021.87
13:26:57|38021.87
13:26:58|38021.87
13:26:58|38021.87
13:26:59|38021.87
13:27:01|38021.87
13:27:02|38027.89
13:27:03|38031.59
13:27:04|38031.59
13:27:05|38031.59
13:27:07|38027.9
13:27:08|38027.9
13:27:09|38027.9
13:27:10|38027.9
13:27:11|38021.87
13:27:12|38021.86
13:27:13|38021.86
13:27:15|38017.41
13:27:15|38023.75
13:27:17|38023.75
13:27:18|38018.76
13:27:19|38016.91
13:27:20|38021.06
13:27:20|38020.73
13:27:22|38020.74
13:27:23|38020.74
13:27:23|38016.89
13:27:25|38016.89
13:27:25|38016.89
13:27:26|38016.89
13:27:28|38016.89
13:27:28|38016.87
13:27:30|38016.87
13:27:30|38014.97
13:27:32|38018.9
13:27:32|38018.9
13:27:33|38018.9
13:27:34|38018.9
13:27:35|38018.9
13:27:37|38018.9
13:27:37|38018.9
13:27:39|38018.92
13:27:41|38018.92
13:27:41|38018.92
13:27:42|38014.98
13:27:44|38012.85
13:27:45|38012.85
13:27:46|38012.85
13:27:47|38012.85
13:27:48|38012.85
13:27:49|38012.85
13:27:50|38012.85
13:27:51|38011.93
13:27:52|37996.5
13:27:53|37996.7
13:27:54|37998.21
13:27:55|37998.31
13:27:56|37998.3
13:27:57|37998.3
13:27:58|37998.3
13:27:59|37998.3
13:28:00|37998.3
13:28:01|38004.86
13:28:02|38004.87
13:28:03|38004.87
13:28:04|38004.87
13:28:05|38004.87
13:28:06|38004.87
13:28:07|38004.87
13:28:08|38004.87
13:28:09|38004.87
13:28:10|38008.72
13:28:12|38008.72
13:28:13|38008.72
13:28:14|38008.72
13:28:15|38008.66
13:28:16|38008.66
13:28:17|38008.66
13:28:18|38008.66
13:28:19|38008.66
13:28:20|38031.57
13:28:21|38031.57
13:28:22|38031.57
13:28:23|38031.57
13:28:24|38031.57
13:28:25|38031.57
13:28:26|38022.83
13:28:27|38024.74
13:28:28|38028.63
13:28:29|38028.63
13:28:30|38028.63
13:28:31|38028.63
13:28:32|38028.63
13:28:33|38028.63
13:28:34|38028.63
13:28:35|38027.73
13:28:36|38027.73
13:28:37|38027.73
13:28:38|38027.73
13:28:39|38027.73
13:28:40|38027.52
13:28:41|38027.52
13:28:42|38027.52
13:28:43|38027.52
13:28:44|38027.52
13:28:46|38027.05
13:28:47|38027.05
13:28:48|38027.05
13:28:49|38018.26
13:28:50|38012.63
13:28:51|38012.63
13:28:52|38012.63
13:28:53|38012.63
13:28:55|38012.63
13:28:55|38012.63
13:28:56|38012.63
13:28:57|38011.16
13:28:58|38011.17
13:28:59|38014.56
13:29:01|38017.13
13:29:02|38014.52
13:29:03|38014.52
13:29:03|38014.52
13:29:05|38014.52
13:29:06|38014.52
13:29:07|38014.52
13:29:08|38016.33
13:29:10|38022.69
13:29:10|38022.73
13:29:11|38027.08
13:29:12|38027.08
13:29:13|38027.08
13:29:14|38027.08
13:29:15|38027.08
13:29:16|38027.08
13:29:17|38027.08
13:29:19|38026.97
13:29:20|38026.97
13:29:21|38026.98
13:29:22|38026.98
13:29:23|38027.08
13:29:24|38027.08
13:29:26|38027.07
13:29:26|38027.07
13:29:27|38024.81
13:29:28|38024.81
13:29:29|38024.81
13:29:30|38024.81
13:29:31|38024.81
13:29:32|38024.81
13:29:33|38024.81
13:29:34|38024.81
13:29:35|38024.81
13:29:36|38024.81
13:29:38|38029.58
13:29:39|38036.63
13:29:41|38036.63
13:29:41|38036.64
13:29:42|38036.64
13:29:43|38036.64
13:29:44|38036.64
13:29:45|38036.64
13:29:46|38033.93
13:29:47|38033.93
13:29:49|38030.2
13:29:50|38030.2
13:29:51|38030.2
13:29:53|38033.12
13:29:53|38036.5
13:29:54|38036.5
13:29:55|38036.5
13:29:56|38036.5
13:29:58|38035.29
13:29:59|38035.29
13:30:00|38035.29
13:30:01|38035.29
13:30:02|38036.64
13:30:03|38040.6
13:30:04|38040.6
13:30:05|38040.6
13:30:06|38030.44
13:30:07|38030.44
13:30:08|38040.6
13:30:09|38040.6
13:30:10|38040.6
13:30:10|38040.6
13:30:12|38043.04
13:30:12|38051.05
13:30:14|38055.1
13:30:14|38055.1
13:30:16|38055.1
13:30:17|38055.1
13:30:18|38055.61
13:30:19|38051.05
13:30:20|38051.05
13:30:21|38051.05
13:30:22|38060.5
13:30:23|38060.01
13:30:24|38060.01
13:30:25|38061.
13:30:26|38059.37
13:30:27|38053.64
13:30:28|38055.54
13:30:29|38059.69
13:30:29|38054.23
13:30:31|38054.23
13:30:31|38054.23
13:30:33|38057.72
13:30:33|38055.83
13:30:35|38055.83
13:30:35|38052.14
13:30:36|38052.14
13:30:38|38052.14
13:30:39|38052.14
13:30:40|38047.51
13:30:42|38038.89
13:30:42|38031.46
13:30:43|38005.71
13:30:44|38005.71
13:30:45|38020.01
13:30:46|38017.98
13:30:47|38020.1
13:30:49|38015.93
13:30:51|38015.93
13:30:52|38015.93
13:30:53|38025.
13:30:54|38024.99
13:30:55|38036.51
13:30:56|38046.39
13:30:57|38058.12
13:30:58|38058.12
13:30:59|38060.01
13:31:01|38080.42
13:31:02|38093.84
13:31:02|38093.84
13:31:03|38097.74
13:31:04|38097.65
13:31:05|38087.08
13:31:07|38087.08
13:31:08|38081.79
13:31:08|38081.69
13:31:09|38081.69
13:31:11|38081.71
13:31:12|38088.02
13:31:14|38071.68
13:31:15|38082.61
13:31:16|38082.61
13:31:16|38076.58
13:31:17|38071.62
13:31:18|38070.98
13:31:19|38068.94
13:31:20|38068.94
13:31:22|38056.48
13:31:23|38054.01
13:31:23|38055.95
13:31:24|38046.45
13:31:26|38040.5
13:31:27|38040.49
13:31:28|38040.49
13:31:29|38024.62
13:31:30|38024.74
13:31:31|38019.7
13:31:32|38019.7
13:31:33|38013.46
13:31:34|38013.15
13:31:35|38012.36
13:31:36|38000.
13:31:37|37988.52
13:31:38|37997.72
13:31:39|37997.72
13:31:40|37997.72
13:31:41|38010.7
13:31:42|38008.72
13:31:43|38001.72
13:31:45|37999.09
13:31:46|37995.54
13:31:47|37995.54
13:31:48|37989.12
13:31:49|37989.21
13:31:50|37989.12
13:31:51|37989.16
13:31:52|37989.22
13:31:53|37995.51
13:31:55|37980.08
13:31:56|37967.45
13:31:57|37966.06
13:31:57|37966.06
13:31:59|37972.7
13:32:00|37965.71
13:32:01|37965.71
13:32:01|37965.71
13:32:03|37965.71
13:32:05|37973.33
13:32:05|37973.33
13:32:06|37973.33
13:32:07|37973.33
13:32:09|37975.21
13:32:11|37975.21
13:32:11|37975.21
13:32:12|37969.67
13:32:13|37969.67
13:32:14|37955.45
13:32:15|37944.45
13:32:16|37944.45
13:32:17|37932.44
13:32:18|37938.9
13:32:19|37942.88
13:32:20|37942.88
13:32:21|37929.35
13:32:22|37929.35
13:32:23|37932.92
13:32:24|37932.92
13:32:25|37921.59
13:32:26|37913.98
13:32:27|37908.76
13:32:28|37914.
13:32:30|37907.65
13:32:31|37907.65
13:32:32|37913.87
13:32:33|37913.87
13:32:34|37917.78
13:32:35|37929.31
13:32:36|37939.72
13:32:37|37939.72
13:32:38|37935.67
13:32:39|37935.67
13:32:39|37935.67
13:32:41|37935.67
13:32:42|37934.23
13:32:44|37943.53
13:32:44|37943.53
13:32:46|37951.86
13:32:47|37951.95
13:32:48|37951.95
13:32:50|37951.95
13:32:50|37951.95
13:32:51|37952.82
13:32:53|37944.82
13:32:55|37944.82
13:32:55|37944.82
13:32:57|37959.86
13:32:58|37959.86
13:32:59|37967.44
13:33:00|37967.44
13:33:01|37974.72
13:33:02|37974.72
13:33:03|37979.67
13:33:05|37978.47
13:33:05|37978.47
13:33:06|37978.47
13:33:08|37979.78
13:33:08|37979.78
13:33:10|37989.12
13:33:11|37991.03
13:33:12|37996.74
13:33:13|38003.73
13:33:14|38014.18
13:33:15|38019.49
13:33:16|38004.55
13:33:17|38004.55
13:33:18|38002.48
13:33:19|38002.48
13:33:20|38002.59
13:33:21|38004.58
13:33:22|38004.58
13:33:23|37999.04
13:33:24|37999.04
13:33:25|37989.37
13:33:26|37989.37
13:33:27|37990.14
13:33:29|38000.74
13:33:30|37991.94
13:33:30|37991.94
13:33:32|37981.48
13:33:33|37986.31
13:33:34|37971.27
13:33:35|37971.27
13:33:36|37971.27
13:33:37|37967.04
13:33:38|37970.84
13:33:39|37979.33
13:33:40|37989.51
13:33:41|37998.79
13:33:42|37998.79
13:33:43|38018.73
13:33:44|38018.73
13:33:46|38026.3
13:33:47|38023.52
13:33:48|38023.52
13:33:49|38023.52
13:33:50|38026.74
13:33:51|38026.58
13:33:52|38026.58
13:33:53|38026.58
13:33:55|38026.58
13:33:55|38026.58
13:33:57|38026.58
13:33:58|38026.58
13:33:58|38026.58
13:33:59|38026.58
13:34:01|38024.79
13:34:01|38024.79
13:34:03|38024.79
13:34:04|38024.79
13:34:05|38024.79
13:34:06|38029.65
13:34:07|38029.65
13:34:08|38029.64
13:34:10|38047.97
13:34:10|38055.84
13:34:11|38066.25
13:34:12|38066.25
13:34:13|38062.69
13:34:15|38062.73
13:34:16|38058.78
13:34:17|38058.78
13:34:17|38058.78
13:34:18|38058.78
13:34:20|38058.78
13:34:21|38082.25
13:34:22|38084.17
13:34:23|38084.17
13:34:24|38088.34
13:34:24|38088.85
13:34:26|38089.36
13:34:26|38089.36
13:34:28|38089.35
13:34:29|38088.35
13:34:30|38082.88
13:34:31|38082.88
13:34:32|38067.5
13:34:33|38074.41
13:34:34|38074.41
13:34:34|38074.41
13:34:36|38074.41
13:34:36|38085.12
13:34:38|38088.
13:34:38|38085.64
13:34:40|38085.11
13:34:41|38098.99
13:34:42|38092.29
13:34:43|38086.47
13:34:43|38086.47
13:34:44|38086.47
13:34:46|38086.47
13:34:47|38091.92
13:34:48|38091.92
13:34:50|38073.91
13:34:50|38081.17
13:34:51|38071.49
13:34:52|38071.49
13:34:53|38071.49
13:34:54|38061.22
13:34:55|38065.87
13:34:56|38065.87
13:34:57|38063.55
13:34:58|38063.55
13:34:59|38063.55
13:35:00|38065.48
13:35:01|38069.26
13:35:02|38069.26
13:35:03|38086.51
13:35:04|38086.51
13:35:05|38099.
13:35:06|38093.27
13:35:07|38093.27
13:35:08|38090.4
13:35:09|38081.75
13:35:10|38080.96
13:35:11|38068.78
13:35:12|38066.88
13:35:13|38066.88
13:35:14|38066.88
13:35:15|38066.88
13:35:16|38066.88
13:35:17|38058.77
13:35:18|38052.5
13:35:19|38052.5
13:35:21|38055.45
13:35:21|38061.69
13:35:22|38061.69
13:35:23|38061.69
13:35:24|38047.74
13:35:25|38028.46
13:35:26|38023.13
13:35:27|38023.11
13:35:28|38016.59
13:35:29|38016.58
13:35:30|38016.58
13:35:31|38011.99
13:35:32|38024.97
13:35:33|38024.97
13:35:34|38024.97
13:35:35|38026.31
13:35:36|38026.31
13:35:37|38026.31
13:35:38|38026.31
13:35:39|38026.31
13:35:40|38026.31
13:35:41|38026.31
13:35:42|38026.31
13:35:43|38026.31
13:35:45|38035.19
13:35:45|38031.76
13:35:46|38031.76
13:35:47|38031.76
13:35:49|38029.29
13:35:50|38029.29
13:35:50|38029.29
13:35:52|38045.
13:35:53|38045.
13:35:53|38045.
13:35:54|38045.67
13:35:56|38045.67
13:35:57|38045.67
13:35:58|38045.67
13:35:59|38039.12
13:36:01|38038.64
13:36:02|38043.25
13:36:03|38028.04
13:36:05|38022.26
13:36:05|38022.26
13:36:06|38022.26
13:36:08|38018.04
13:36:08|38035.74
13:36:09|38033.7
13:36:11|38033.7
13:36:12|38041.1
13:36:13|38046.72
13:36:14|38046.55
13:36:16|38055.43
13:36:17|38055.43
13:36:18|38055.43
13:36:19|38055.43
13:36:20|38055.44
13:36:21|38054.77
13:36:22|38055.44
13:36:23|38055.43
13:36:24|38053.28
13:36:25|38053.28
13:36:27|38055.4
13:36:27|38054.79
13:36:28|38054.79
13:36:29|38048.57
13:36:30|38048.57
13:36:31|38048.57
13:36:33|38048.57
13:36:34|38048.57
13:36:35|38036.98
13:36:36|38036.98
13:36:37|38036.98
13:36:38|38036.98
13:36:39|38036.98
13:36:39|38055.45
13:36:41|38055.45
13:36:42|38055.45
13:36:43|38055.45
13:36:43|38059.29
13:36:44|38072.22
13:36:45|38072.22
13:36:47|38076.68
13:36:47|38080.05
13:36:50|38080.05
13:36:51|38089.61
13:36:52|38089.61
13:36:53|38079.89
13:36:54|38071.98
13:36:55|38071.98
13:36:57|38071.98
13:36:58|38071.98
13:36:58|38071.98
13:37:00|38053.56
13:37:02|38052.01
13:37:02|38057.14
13:37:04|38054.95
13:37:06|38054.95
13:37:06|38054.95
13:37:07|38081.06
13:37:08|38081.06
13:37:10|38081.06
13:37:11|38093.71
13:37:12|38085.41
13:37:13|38070.27
13:37:14|38070.27
13:37:15|38070.27
13:37:16|38070.27
13:37:17|38070.27
13:37:18|38075.59
13:37:18|38075.59
13:37:20|38059.76
13:37:21|38052.94
13:37:21|38046.19
13:37:23|38046.19
13:37:24|38045.96
13:37:25|38033.13
13:37:27|38030.1
13:37:28|38036.93
13:37:29|38036.93
13:37:30|38036.93
13:37:30|38036.93
13:37:31|38036.93
13:37:32|38036.93
13:37:33|38051.05
13:37:34|38049.73
13:37:36|38049.73
13:37:36|38051.89
13:37:37|38049.5
13:37:39|38049.5
13:37:40|38049.5
13:37:40|38045.33
13:37:42|38053.71
13:37:42|38053.7
13:37:43|38054.95
13:37:44|38060.69
13:37:45|38060.69
13:37:46|38060.69
13:37:48|38060.49
13:37:50|38050.3
13:37:51|38047.27
13:37:52|38048.29
13:37:52|38042.27
13:37:53|38042.27
13:37:54|38046.42
13:37:55|38046.42
13:37:57|38061.28
13:37:58|38061.28
13:37:59|38061.28
13:38:00|38061.28
13:38:01|38061.19
13:38:02|38057.07
13:38:03|38057.07
13:38:04|38057.11
13:38:06|38057.11
13:38:06|38057.11
13:38:08|38055.87
13:38:09|38055.87
13:38:10|38055.87
13:38:12|38055.87
13:38:12|38055.87
13:38:13|38055.87
13:38:14|38055.87
13:38:16|38055.87
13:38:17|38055.87
13:38:17|38055.87
13:38:18|38055.87
13:38:19|38047.85
13:38:20|38040.37
13:38:22|38052.55
13:38:23|38061.57
13:38:23|38057.14
13:38:25|38057.14
13:38:26|38057.14
13:38:26|38057.14
13:38:28|38057.14
13:38:28|38057.14
13:38:29|38063.22
13:38:31|38063.22
13:38:32|38051.95
13:38:32|38051.95
13:38:33|38051.95
13:38:34|38054.77
13:38:35|38054.73
13:38:36|38054.73
13:38:37|38048.86
13:38:38|38051.15
13:38:39|38051.15
13:38:41|38057.15
13:38:42|38057.15
13:38:43|38057.15
13:38:44|38057.15
13:38:45|38057.15
13:38:46|38064.13
13:38:47|38064.13
13:38:48|38059.25
13:38:50|38065.7
13:38:50|38065.7
13:38:52|38065.7
13:38:53|38070.03
13:38:54|38067.82
13:38:55|38067.82
13:38:56|38067.39
13:38:57|38067.39
13:38:58|38067.39
13:38:59|38067.39
13:39:00|38067.39
13:39:02|38065.5
13:39:03|38061.8
13:39:04|38061.8
13:39:05|38061.8
13:39:06|38069.85
13:39:08|38070.23
13:39:09|38070.24
13:39:09|38070.23
13:39:11|38067.12
13:39:12|38067.41
13:39:13|38067.41
13:39:13|38056.61
13:39:15|38044.59
13:39:15|38044.59
13:39:17|38044.59
13:39:18|38053.38
13:39:19|38057.73
13:39:19|38057.09
13:39:21|38057.09
13:39:22|38057.09
13:39:23|38060.31
13:39:24|38055.45
13:39:24|38051.45
13:39:25|38052.23
13:39:27|38058.59
13:39:29|38058.59
13:39:30|38068.38
13:39:31|38061.72
13:39:31|38053.06
13:39:33|38048.62
13:39:33|38048.62
13:39:34|38048.62
13:39:35|38050.53
13:39:36|38035.26
13:39:38|38035.
13:39:38|38035.
13:39:40|38035.
13:39:40|38035.
13:39:41|38035.
13:39:43|38017.45
13:39:44|38017.45
13:39:44|38017.45
13:39:45|38004.55
13:39:46|38004.55
13:39:47|38004.55
13:39:49|38019.58
13:39:49|38019.53
13:39:50|38019.59
13:39:52|38020.35
13:39:54|38020.35
13:39:56|38020.35
13:39:57|38020.35
13:39:57|38020.35
13:39:59|38020.35
13:40:00|38017.01
13:40:01|38007.07
13:40:03|37992.18
13:40:03|37992.18
13:40:04|37992.18
13:40:05|37992.18
13:40:07|38004.37
13:40:08|38003.62
13:40:09|38003.62
13:40:10|37995.64
13:40:12|37995.19
13:40:12|37995.19
13:40:13|37995.19
13:40:14|38006.55
13:40:15|38006.55
13:40:16|38006.55
13:40:17|38006.55
13:40:18|38006.55
13:40:19|38002.74
13:40:20|38002.74
13:40:21|37998.54
13:40:22|37998.54
13:40:23|37998.54
13:40:24|38014.37
13:40:25|38023.32
13:40:26|38029.63
13:40:28|38030.91
13:40:29|38044.83
13:40:30|38043.86
13:40:31|38043.86
13:40:32|38043.86
13:40:33|38043.86
13:40:33|38043.86
13:40:34|38025.29
13:40:35|38025.29
13:40:36|38033.9
13:40:38|38033.9
13:40:39|38033.9
13:40:40|38031.99
13:40:40|38031.99
13:40:41|38031.99
13:40:43|38033.16
13:40:44|38033.16
13:40:45|38033.16
13:40:45|38033.16
13:40:46|38033.16
13:40:48|38033.16
13:40:48|38033.16
13:40:51|38033.02
13:40:51|38038.13
13:40:53|38038.13
13:40:54|38038.13
13:40:56|38041.5
13:40:57|38041.5
13:40:58|38041.5
13:40:59|38041.5
13:41:01|38041.51
13:41:02|38041.51
13:41:03|38052.26
13:41:04|38052.26
13:41:05|38052.26
13:41:06|38052.26
13:41:07|38052.26
13:41:08|38052.26
13:41:09|38052.3
13:41:10|38052.3
13:41:11|38052.33
13:41:12|38052.33
13:41:13|38055.43
13:41:14|38055.43
13:41:15|38055.43
13:41:16|38055.43
13:41:17|38055.43
13:41:18|38055.43
13:41:19|38066.16
13:41:20|38069.24
13:41:21|38066.51
13:41:22|38059.75
13:41:23|38059.75
13:41:24|38059.75
13:41:25|38059.75
13:41:27|38059.75
13:41:28|38059.75
13:41:28|38059.75
13:41:29|38059.75
13:41:30|38050.18
13:41:32|38045.08
13:41:33|38045.08
13:41:34|38045.07
13:41:35|38045.07
13:41:35|38045.07
13:41:36|38045.07
13:41:38|38039.15
13:41:39|38039.16
13:41:39|38039.16
13:41:40|38039.16
13:41:42|38040.98
13:41:42|38040.98
13:41:44|38043.79
13:41:44|38043.79
13:41:46|38043.79
13:41:47|38043.79
13:41:47|38043.79
13:41:48|38043.79
13:41:49|38037.67
13:41:50|38055.4
13:41:51|38055.4
13:41:53|38055.4
13:41:54|38055.65
13:41:55|38055.65
13:41:55|38055.65
13:41:57|38055.65
13:41:58|38055.65
13:41:58|38055.65
13:41:59|38055.73
13:42:01|38055.72
13:42:03|38055.72
13:42:03|38055.64
13:42:05|38055.64
13:42:06|38055.64
13:42:07|38055.64
13:42:08|38038.92
13:42:09|38047.68
13:42:10|38053.41
13:42:12|38053.1
13:42:12|38053.1
13:42:14|38053.1
13:42:15|38053.1
13:42:16|38053.36
13:42:17|38061.03
13:42:17|38065.56
13:42:19|38065.56
13:42:20|38078.51
13:42:21|38078.4
13:42:22|38071.53
13:42:23|38071.53
13:42:23|38071.53
13:42:25|38072.67
13:42:26|38072.67
13:42:27|38072.66
13:42:29|38072.66
13:42:29|38072.66
13:42:30|38072.66
13:42:31|38072.66
13:42:32|38062.77
13:42:33|38054.08
13:42:34|38054.08
13:42:35|38054.08
13:42:36|38065.16
13:42:37|38065.16
13:42:38|38068.98
13:42:39|38068.98
13:42:40|38057.28
13:42:41|38057.99
13:42:43|38057.99
13:42:45|38058.
13:42:45|38068.07
13:42:46|38066.03
13:42:47|38074.13
13:42:48|38074.12
13:42:49|38074.02
13:42:50|38074.02
13:42:51|38059.69
13:42:53|38059.69
13:42:53|38059.7
13:42:55|38059.69
13:42:56|38059.69
13:42:57|38073.99
13:42:58|38081.05
13:42:59|38081.05
13:43:00|38104.24
13:43:01|38104.24
13:43:02|38104.25
13:43:03|38116.24
13:43:05|38116.24
13:43:05|38135.36
13:43:06|38133.96
13:43:07|38139.52
13:43:08|38137.
13:43:09|38137.
13:43:10|38132.07
13:43:11|38132.07
13:43:13|38139.52
13:43:15|38137.53
13:43:15|38137.53
13:43:16|38123.76
13:43:17|38121.21
13:43:18|38121.21
13:43:19|38115.28
13:43:20|38115.28
13:43:21|38115.29
13:43:22|38115.29
13:43:23|38115.29
13:43:24|38122.87
13:43:25|38145.07
13:43:26|38149.62
13:43:27|38159.75
13:43:28|38162.3
13:43:29|38161.14
13:43:30|38145.84
13:43:31|38138.43
13:43:32|38144.75
13:43:33|38144.75
13:43:34|38136.55
13:43:35|38142.95
13:43:36|38137.77
13:43:37|38128.57
13:43:38|38140.69
13:43:39|38145.74
13:43:40|38144.08
13:43:41|38148.1
13:43:42|38144.28
13:43:43|38144.28
13:43:44|38139.85
13:43:45|38137.96
13:43:47|38144.64
13:43:47|38151.69
13:43:49|38147.74
13:43:50|38153.41
13:43:50|38151.81
13:43:52|38151.81
13:43:53|38148.23
13:43:54|38148.23
13:43:56|38148.23
13:43:56|38136.07
13:43:57|38129.6
13:43:58|38118.6
13:43:59|38110.36
13:44:01|38115.39
13:44:03|38128.84
13:44:04|38143.46
13:44:06|38143.02
13:44:06|38135.81
13:44:07|38128.26
13:44:09|38125.17
13:44:10|38125.17
13:44:12|38127.28
13:44:12|38127.07
13:44:14|38125.07
13:44:15|38125.07
13:44:17|38115.43
13:44:17|38115.42
13:44:18|38115.46
13:44:19|38118.91
13:44:20|38119.91
13:44:22|38140.97
13:44:23|38140.97
13:44:24|38125.5
13:44:25|38125.49
13:44:25|38120.73
13:44:26|38127.33
13:44:28|38141.86
13:44:29|38135.63
13:44:30|38135.63
13:44:31|38135.63
13:44:32|38135.49
13:44:33|38133.57
13:44:34|38137.23
13:44:35|38134.44
13:44:36|38134.44
13:44:37|38134.48
13:44:38|38148.84
13:44:39|38148.55
13:44:40|38146.66
13:44:41|38146.66
13:44:42|38143.64
13:44:43|38143.64
13:44:44|38143.64
13:44:45|38144.94
13:44:46|38147.1
13:44:47|38144.66
13:44:48|38143.73
13:44:49|38143.73
13:44:50|38143.73
13:44:51|38136.72
13:44:52|38136.72
13:44:53|38136.72
13:44:54|38136.72
13:44:55|38136.61
13:44:56|38136.62
13:44:57|38136.62
13:44:58|38136.72
13:45:00|38151.45
13:45:01|38151.45
13:45:01|38163.72
13:45:02|38163.72
13:45:04|38163.72
13:45:05|38151.71
13:45:06|38145.54
13:45:07|38146.33
13:45:08|38146.33
13:45:09|38143.91
13:45:10|38143.91
13:45:12|38150.78
13:45:13|38150.78
13:45:13|38157.2
13:45:14|38153.04
13:45:16|38154.26
13:45:17|38154.26
13:45:18|38154.26
13:45:19|38157.52
13:45:21|38155.98
13:45:21|38155.56
13:45:22|38159.49
13:45:24|38159.49
13:45:24|38159.49
13:45:26|38157.23
13:45:27|38151.67
13:45:28|38151.67
13:45:29|38151.67
13:45:30|38142.37
13:45:31|38142.37
13:45:32|38142.37
13:45:33|38142.37
13:45:34|38142.37
13:45:35|38134.34
13:45:36|38134.33
13:45:37|38134.33
13:45:38|38134.33
13:45:39|38123.69
13:45:40|38123.69
13:45:41|38123.69
13:45:42|38123.69
13:45:43|38123.69
13:45:44|38123.69
13:45:45|38110.02
13:45:46|38110.
13:45:47|38111.7
13:45:48|38111.7
13:45:49|38110.
13:45:50|38110.
13:45:51|38110.
13:45:52|38104.13
13:45:53|38106.13
13:45:54|38106.13
13:45:55|38105.92
13:45:56|38103.3
13:45:58|38103.41
13:45:58|38103.41
13:46:01|38103.08
13:46:01|38103.56
13:46:02|38105.46
13:46:03|38113.29
13:46:04|38114.45
13:46:05|38114.45
13:46:06|38113.63
13:46:07|38115.42
13:46:08|38115.42
13:46:10|38115.42
13:46:11|38122.99
13:46:12|38125.11
13:46:13|38125.11
13:46:15|38139.
13:46:15|38139.
13:46:16|38139.
13:46:17|38139.
13:46:18|38133.16
13:46:19|38133.16
13:46:20|38133.16
13:46:21|38137.09
13:46:22|38137.09
13:46:23|38135.47
13:46:24|38136.06
13:46:25|38139.15
13:46:27|38145.59
13:46:29|38161.68
13:46:29|38157.41
13:46:30|38157.41
13:46:31|38156.9
13:46:32|38156.9
13:46:33|38158.2
13:46:34|38158.2
13:46:35|38157.97
13:46:36|38148.68
13:46:37|38148.68
13:46:38|38148.68
13:46:39|38146.01
13:46:40|38146.01
13:46:41|38146.01
13:46:42|38153.67
13:46:43|38153.67
13:46:44|38153.67
13:46:45|38153.67
13:46:46|38144.03
13:46:47|38144.03
13:46:48|38144.03
13:46:49|38144.04
13:46:50|38144.04
13:46:51|38144.04
13:46:52|38147.92
13:46:54|38148.95
13:46:54|38148.95
13:46:56|38147.24
13:46:58|38144.05
13:46:59|38144.03
13:47:00|38137.75
13:47:02|38137.75
13:47:03|38134.01
13:47:03|38134.11
13:47:04|38135.48
13:47:06|38134.
13:47:08|38135.94
13:47:08|38145.86
13:47:09|38145.86
13:47:10|38145.86
13:47:12|38154.15
13:47:13|38154.15
13:47:14|38166.72
13:47:15|38170.34
13:47:16|38179.13
13:47:18|38179.06
13:47:19|38179.06
13:47:19|38179.06
13:47:20|38179.06
13:47:21|38173.26
13:47:23|38166.71
13:47:24|38162.74
13:47:24|38165.65
13:47:25|38165.75
13:47:27|38165.75
13:47:28|38165.75
13:47:28|38165.75
13:47:29|38180.29
13:47:30|38180.29
13:47:31|38206.19
13:47:33|38214.42
13:47:33|38217.05
13:47:35|38208.59
13:47:36|38203.75
13:47:37|38201.84
13:47:38|38200.
13:47:38|38200.37
13:47:40|38200.38
13:47:41|38215.8
13:47:41|38208.02
13:47:42|38208.02
13:47:43|38195.02
13:47:45|38193.12
13:47:45|38201.98
13:47:47|38201.98
13:47:47|38201.98
13:47:48|38201.98
13:47:50|38201.98
13:47:51|38189.35
13:47:52|38193.91
13:47:53|38196.48
13:47:54|38196.48
13:47:55|38205.84
13:47:56|38205.59
13:47:57|38221.1
13:47:58|38221.1
13:48:00|38223.49
13:48:01|38232.43
13:48:02|38230.
13:48:03|38223.69
13:48:04|38219.43
13:48:05|38217.49
13:48:06|38221.97
13:48:07|38221.97
13:48:09|38220.14
13:48:10|38220.14
13:48:11|38220.14
13:48:12|38218.26
13:48:13|38218.26
13:48:14|38218.26
13:48:15|38224.12
13:48:17|38242.66
13:48:18|38230.95
13:48:19|38229.89
13:48:20|38232.21
13:48:21|38249.9
13:48:22|38250.
13:48:23|38253.92
13:48:24|38261.63
13:48:25|38269.57
13:48:26|38266.98
13:48:27|38267.66
13:48:28|38247.53
13:48:29|38247.53
13:48:30|38247.53
13:48:31|38229.58
13:48:32|38238.62
13:48:33|38235.25
13:48:34|38249.54
13:48:35|38261.19
13:48:36|38258.41
13:48:37|38269.57
13:48:38|38271.11
13:48:39|38271.11
13:48:40|38266.67
13:48:41|38270.74
13:48:42|38266.63
13:48:43|38264.48
13:48:44|38276.88
13:48:45|38276.88
13:48:46|38276.88
13:48:47|38276.88
13:48:48|38272.42
13:48:49|38273.18
13:48:50|38267.17
13:48:51|38267.17
13:48:52|38271.11
13:48:53|38297.41
13:48:54|38297.41
13:48:55|38300.
13:48:56|38312.37
13:48:57|38293.05
13:48:58|38283.65
13:48:59|38283.65
13:49:01|38280.46
13:49:01|38284.42
13:49:02|38284.42
13:49:04|38284.42
13:49:04|38278.16
13:49:06|38271.7
13:49:06|38262.26
13:49:08|38254.25
13:49:09|38258.1
13:49:10|38267.88
13:49:12|38281.64
13:49:12|38281.64
13:49:13|38305.43
13:49:15|38305.45
13:49:15|38317.39
13:49:16|38320.
13:49:18|38314.09
13:49:19|38307.03
13:49:20|38299.29
13:49:21|38297.39
13:49:22|38297.39
13:49:23|38297.22
13:49:25|38293.12
13:49:26|38297.26
13:49:27|38293.13
13:49:28|38285.59
13:49:29|38285.59
13:49:29|38285.59
13:49:31|38285.59
13:49:31|38286.99
13:49:33|38290.58
13:49:34|38290.58
13:49:35|38277.6
13:49:36|38272.27
13:49:37|38272.27
13:49:38|38272.27
13:49:38|38272.27
13:49:40|38275.21
13:49:41|38275.21
13:49:42|38282.95
13:49:43|38289.64
13:49:44|38297.26
13:49:45|38300.49
13:49:46|38294.19
13:49:47|38294.19
13:49:48|38306.51
13:49:49|38296.04
13:49:50|38296.02
13:49:51|38296.02
13:49:51|38296.02
13:49:53|38295.81
13:49:54|38287.99
13:49:56|38280.11
13:49:56|38280.11
13:49:57|38295.89
13:49:58|38287.92
13:49:59|38291.12
13:50:00|38285.39
13:50:01|38300.8
13:50:02|38296.95
13:50:04|38297.01
13:50:05|38297.01
13:50:06|38285.97
13:50:07|38280.
13:50:08|38280.
13:50:09|38280.
13:50:09|38269.9
13:50:12|38258.08
13:50:12|38258.08
13:50:13|38258.08
13:50:14|38258.08
13:50:15|38261.84
13:50:16|38268.49
13:50:17|38271.45
13:50:18|38273.98
13:50:19|38275.32
13:50:20|38282.26
13:50:21|38300.62
13:50:22|38300.63
13:50:23|38300.63
13:50:24|38300.51
13:50:25|38300.51
13:50:26|38300.5
13:50:27|38305.16
13:50:28|38319.9
13:50:29|38335.04
13:50:30|38339.93
13:50:31|38341.07
13:50:32|38348.8
13:50:33|38351.95
13:50:34|38348.72
13:50:35|38336.43
13:50:36|38339.59
13:50:37|38334.51
13:50:38|38334.41
13:50:39|38330.93
13:50:40|38334.36
13:50:41|38334.74
13:50:42|38317.16
13:50:43|38317.16
13:50:44|38317.16
13:50:45|38314.66
13:50:46|38313.53
13:50:47|38309.22
13:50:48|38305.17
13:50:49|38301.03
13:50:50|38301.03
13:50:51|38306.66
13:50:52|38306.66
13:50:53|38306.66
13:50:54|38313.23
13:50:55|38313.23
13:50:56|38318.98
13:50:57|38318.98
13:50:58|38317.86
13:50:59|38319.82
13:51:00|38323.66
13:51:02|38302.97
13:51:04|38302.97
13:51:05|38302.97
13:51:06|38306.68
13:51:08|38327.16
13:51:08|38321.35
13:51:10|38321.35
13:51:10|38321.35
13:51:12|38321.35
13:51:12|38327.76
13:51:14|38316.77
13:51:15|38316.77
13:51:16|38314.82
13:51:17|38314.82
13:51:18|38303.54
13:51:19|38303.54
13:51:20|38303.54
13:51:21|38303.54
13:51:22|38295.34
13:51:23|38309.81
13:51:24|38309.81
13:51:26|38309.81
13:51:27|38333.4
13:51:28|38335.33
13:51:29|38341.09
13:51:30|38342.03
13:51:31|38342.03
13:51:32|38351.02
13:51:33|38338.94
13:51:34|38342.47
13:51:35|38358.71
13:51:36|38358.71
13:51:37|38360.21
13:51:38|38357.25
13:51:39|38352.48
13:51:40|38352.48
13:51:41|38341.74
13:51:42|38341.74
13:51:43|38341.74
13:51:44|38348.29
13:51:45|38341.74
13:51:46|38341.74
13:51:47|38341.74
13:51:48|38346.35
13:51:49|38344.84
13:51:50|38344.84
13:51:51|38343.72
13:51:52|38343.72
13:51:53|38344.84
13:51:54|38344.84
13:51:55|38344.84
13:51:57|38344.84
13:51:57|38344.84
13:51:58|38343.35
13:52:00|38343.35
13:52:00|38342.31
13:52:01|38338.03
13:52:02|38338.03
13:52:03|38319.34
13:52:05|38309.04
13:52:06|38314.33
13:52:07|38331.63
13:52:08|38319.71
13:52:10|38344.94
13:52:11|38344.95
13:52:12|38344.95
13:52:14|38368.72
13:52:14|38385.39
13:52:15|38392.92
13:52:16|38381.71
13:52:17|38381.71
13:52:19|38381.6
13:52:20|38381.4
13:52:20|38385.43
13:52:22|38386.6
13:52:22|38386.6
13:52:24|38377.14
13:52:25|38377.14
13:52:26|38377.19
13:52:27|38377.19
13:52:28|38355.47
13:52:29|38369.89
13:52:30|38379.63
13:52:31|38379.63
13:52:32|38379.63
13:52:33|38379.63
13:52:34|38400.34
13:52:35|38400.34
13:52:36|38388.29
13:52:37|38388.29
13:52:38|38382.73
13:52:39|38385.04
13:52:40|38385.04
13:52:41|38385.04
13:52:43|38374.49
13:52:43|38365.1
13:52:44|38358.76
13:52:45|38358.76
13:52:46|38358.76
13:52:48|38363.34
13:52:49|38363.34
13:52:50|38361.72
13:52:51|38361.23
13:52:53|38361.26
13:52:54|38361.26
13:52:55|38350.
13:52:57|38334.75
13:52:57|38337.88
13:52:58|38330.88
13:52:59|38331.16
13:53:00|38331.16
13:53:01|38339.68
13:53:02|38339.72
13:53:03|38353.09
13:53:05|38359.53
13:53:06|38356.86
13:53:08|38359.23
13:53:08|38358.76
13:53:10|38358.78
13:53:11|38358.78
13:53:12|38358.78
13:53:14|38351.85
13:53:14|38351.85
13:53:16|38354.09
13:53:18|38358.78
13:53:18|38358.78
13:53:19|38358.78
13:53:20|38358.78
13:53:21|38373.81
13:53:23|38370.79
13:53:23|38370.79
13:53:25|38358.1
13:53:26|38358.1
13:53:27|38354.59
13:53:28|38337.88
13:53:29|38338.92
13:53:30|38337.88
13:53:31|38342.79
13:53:32|38350.83
13:53:33|38351.59
13:53:34|38351.59
13:53:35|38351.59
13:53:36|38351.59
13:53:37|38352.42
13:53:38|38352.42
13:53:39|38352.42
13:53:40|38350.81
13:53:41|38350.81
13:53:42|38350.81
13:53:43|38341.66
13:53:44|38341.9
13:53:45|38350.81
13:53:46|38350.81
13:53:47|38345.05
13:53:49|38345.2
13:53:49|38345.19
13:53:51|38343.53
13:53:51|38343.53
13:53:52|38343.53
13:53:54|38341.77
13:53:55|38342.22
13:53:55|38342.22
13:53:56|38342.22
13:53:57|38337.88
13:53:59|38337.88
13:53:59|38337.88
13:54:00|38337.88
13:54:02|38344.09
13:54:02|38346.08
13:54:04|38346.08
13:54:05|38353.57
13:54:05|38351.64
13:54:07|38341.23
13:54:08|38341.23
13:54:09|38346.05
13:54:10|38347.58
13:54:11|38347.58
13:54:12|38342.09
13:54:14|38341.58
13:54:15|38341.58
13:54:16|38341.28
13:54:16|38345.49
13:54:17|38346.05
13:54:19|38340.99
13:54:20|38340.99
13:54:21|38345.39
13:54:22|38345.39
13:54:23|38349.7
13:54:24|38358.1
13:54:25|38358.14
13:54:26|38369.33
13:54:27|38368.11
13:54:28|38363.18
13:54:29|38363.18
13:54:30|38374.62
13:54:31|38378.48
13:54:32|38378.48
13:54:33|38372.06
13:54:34|38372.06
13:54:35|38364.08
13:54:36|38364.08
13:54:37|38364.08
13:54:38|38364.08
13:54:40|38357.07
13:54:41|38359.01
13:54:42|38369.27
13:54:43|38363.51
13:54:43|38365.2
13:54:44|38363.55
13:54:45|38363.55
13:54:47|38363.55
13:54:48|38359.7
13:54:49|38359.7
13:54:50|38359.7
13:54:50|38359.7
13:54:52|38365.81
13:54:53|38366.23
13:54:54|38366.23
13:54:55|38366.23
13:54:56|38366.23
13:54:57|38367.75
13:54:58|38367.75
13:54:59|38367.75
13:55:00|38361.18
13:55:01|38359.74
13:55:02|38364.91
13:55:03|38364.91
13:55:04|38364.91
13:55:06|38376.52
13:55:07|38376.52
13:55:08|38372.98
13:55:10|38376.53
13:55:11|38396.71
13:55:12|38396.71
13:55:13|38403.
13:55:14|38403.
13:55:15|38398.46
13:55:16|38398.46
13:55:17|38399.89
13:55:19|38398.31
13:55:20|38398.31
13:55:21|38398.31
13:55:22|38398.31
13:55:22|38398.31
13:55:24|38400.07
13:55:25|38400.1
13:55:26|38409.79
13:55:27|38412.95
13:55:28|38412.95
13:55:29|38412.95
13:55:30|38412.95
13:55:31|38412.95
13:55:32|38412.95
13:55:33|38412.98
13:55:34|38424.
13:55:35|38428.38
13:55:36|38428.38
13:55:37|38422.11
13:55:38|38426.31
13:55:39|38423.52
13:55:40|38414.61
13:55:41|38414.61
13:55:42|38414.61
13:55:43|38414.61
13:55:44|38414.61
13:55:45|38414.43
13:55:46|38414.43
13:55:47|38413.9
13:55:48|38413.9
13:55:49|38418.01
13:55:50|38421.75
13:55:51|38421.75
13:55:52|38419.79
13:55:53|38419.79
13:55:54|38419.79
13:55:55|38412.
13:55:56|38412.
13:55:57|38412.
13:55:58|38412.
13:55:59|38412.
13:56:00|38411.95
13:56:01|38403.39
13:56:02|38403.39
13:56:03|38401.35
13:56:05|38401.35
13:56:07|38395.32
13:56:08|38389.3
13:56:09|38389.3
13:56:10|38393.62
13:56:11|38393.62
13:56:12|38393.62
13:56:14|38393.62
13:56:15|38401.14
13:56:17|38401.14
13:56:18|38388.59
13:56:19|38389.32
13:56:19|38379.13
13:56:21|38379.13
13:56:23|38379.13
13:56:23|38381.54
13:56:24|38381.54
13:56:25|38381.54
13:56:27|38356.02
13:56:28|38356.02
13:56:29|38356.01
13:56:31|38359.58
13:56:32|38359.58
13:56:33|38359.58
13:56:34|38374.51
13:56:34|38373.23
13:56:36|38371.32
13:56:38|38361.97
13:56:38|38361.97
13:56:39|38364.13
13:56:40|38366.34
13:56:42|38366.32
13:56:42|38366.31
13:56:43|38360.64
13:56:44|38363.35
13:56:46|38363.35
13:56:48|38363.35
13:56:49|38363.35
13:56:50|38368.74
13:56:51|38368.75
13:56:52|38368.74
13:56:53|38357.18
13:56:54|38356.93
13:56:55|38360.7
13:56:56|38360.7
13:56:57|38360.7
13:56:58|38360.7
13:56:59|38360.7
13:57:00|38360.7
13:57:02|38368.71
13:57:03|38373.47
13:57:05|38372.6
13:57:05|38372.61
13:57:07|38372.61
13:57:08|38380.12
13:57:09|38380.12
13:57:10|38378.66
13:57:12|38378.66
13:57:12|38377.97
13:57:14|38380.22
13:57:15|38380.23
13:57:17|38390.5
13:57:17|38390.5
13:57:18|38393.76
13:57:19|38393.76
13:57:20|38393.76
13:57:21|38393.76
13:57:22|38393.76
13:57:24|38390.
13:57:26|38390.
13:57:26|38390.
13:57:27|38390.
13:57:28|38390.
13:57:29|38388.61
13:57:30|38388.61
13:57:31|38388.61
13:57:32|38383.55
13:57:33|38383.55
13:57:34|38383.55
13:57:36|38368.71
13:57:37|38369.31
13:57:37|38369.31
13:57:38|38369.31
13:57:40|38380.
13:57:42|38379.99
13:57:42|38390.
13:57:43|38390.
13:57:44|38390.
13:57:45|38390.
13:57:46|38390.
13:57:47|38390.
13:57:48|38390.
13:57:49|38390.
13:57:50|38389.89
13:57:52|38389.89
13:57:52|38389.89
13:57:53|38389.89
13:57:54|38389.89
13:57:55|38389.89
13:57:56|38386.81
13:57:57|38388.79
13:57:58|38388.79
13:57:59|38388.79
13:58:00|38383.99
13:58:01|38370.86
13:58:02|38370.86
13:58:03|38380.97
13:58:04|38380.97
13:58:05|38389.81
13:58:06|38393.65
13:58:07|38393.65
13:58:08|38393.65
13:58:09|38392.2
13:58:11|38390.28
13:58:12|38390.28
13:58:12|38390.28
13:58:13|38398.64
13:58:15|38398.64
13:58:16|38400.88
13:58:17|38401.38
13:58:18|38401.37
13:58:20|38410.29
13:58:20|38412.8
13:58:21|38412.81
13:58:22|38410.87
13:58:23|38410.87
13:58:24|38401.27
13:58:25|38401.27
13:58:26|38401.32
13:58:27|38405.16
13:58:28|38405.16
13:58:29|38422.
13:58:30|38422.
13:58:32|38409.05
13:58:33|38409.05
13:58:33|38409.05
13:58:35|38408.05
13:58:36|38408.05
13:58:37|38408.05
13:58:38|38408.05
13:58:39|38408.05
13:58:40|38422.
13:58:42|38422.
13:58:42|38416.19
13:58:43|38409.12
13:58:44|38414.26
13:58:45|38414.26
13:58:46|38414.26
13:58:47|38416.14
13:58:49|38416.14
13:58:49|38416.14
13:58:50|38412.04
13:58:51|38412.04
13:58:52|38412.04
13:58:53|38412.04
13:58:54|38412.04
13:58:55|38416.11
13:58:56|38416.11
13:58:57|38416.11
13:58:58|38416.11
13:58:59|38415.
13:59:00|38416.2
13:59:01|38416.2
13:59:02|38416.2
13:59:04|38416.2
13:59:05|38406.28
13:59:06|38406.28
13:59:06|38406.28
13:59:08|38406.28
13:59:10|38411.11
13:59:10|38411.11
13:59:12|38405.93
13:59:13|38405.93
13:59:14|38394.39
13:59:15|38391.84
13:59:16|38389.86
13:59:17|38380.
13:59:19|38379.99
13:59:19|38379.99
13:59:20|38380.03
13:59:21|38380.03
13:59:22|38380.03
13:59:23|38380.
13:59:24|38380.
13:59:25|38374.68
13:59:26|38380.
13:59:27|38380.09
13:59:29|38396.42
13:59:30|38397.04
13:59:30|38397.04
13:59:31|38403.19
13:59:32|38411.1
13:59:33|38411.1
13:59:34|38411.1
13:59:35|38411.1
13:59:36|38411.1
13:59:37|38411.1
13:59:38|38411.1
13:59:39|38411.1
13:59:41|38410.15
13:59:42|38410.15
13:59:43|38410.15
13:59:44|38410.15
13:59:45|38400.58
13:59:46|38402.5
13:59:47|38402.5
13:59:48|38402.5
13:59:49|38402.5
13:59:50|38402.5
13:59:51|38413.58
13:59:52|38413.58
13:59:53|38420.83
13:59:54|38420.83
13:59:55|38420.83
13:59:56|38416.9
13:59:57|38416.9
13:59:58|38418.52
13:59:59|38418.52
14:00:01|38418.17
14:00:01|38441.57
14:00:02|38442.86
14:00:04|38454.82
14:00:05|38454.2
14:00:05|38455.08
14:00:07|38456.02
14:00:07|38448.07
14:00:09|38445.46
14:00:10|38460.44
14:00:11|38457.37
14:00:12|38455.59
14:00:13|38465.3
14:00:14|38458.27
14:00:16|38456.4
14:00:17|38454.48
14:00:18|38442.86
14:00:19|38380.
14:00:20|38380.
14:00:21|38380.
14:00:22|38380.01
14:00:24|38380.11
14:00:25|38380.32
14:00:26|38386.04
14:00:27|38386.04
14:00:28|38386.04
14:00:29|38381.92
14:00:30|38405.08
14:00:31|38405.08
14:00:32|38395.16
14:00:33|38395.16
14:00:34|38395.16
14:00:35|38395.16
14:00:36|38395.16
14:00:37|38395.16
14:00:38|38388.69
14:00:39|38384.84
14:00:40|38385.31
14:00:41|38385.31
14:00:42|38383.69
14:00:43|38383.69
14:00:44|38380.01
14:00:46|38381.62
14:00:46|38404.37
14:00:48|38416.7
14:00:49|38419.45
14:00:49|38426.9
14:00:51|38416.69
14:00:52|38416.69
14:00:52|38416.69
14:00:53|38416.69
14:00:54|38416.69
14:00:56|38416.69
14:00:56|38416.69
14:00:57|38442.6
14:00:59|38442.6
14:01:00|38430.
14:01:00|38430.
14:01:01|38447.21
14:01:02|38447.21
14:01:03|38441.24
14:01:04|38441.24
14:01:06|38441.24
14:01:06|38432.47
14:01:08|38432.47
14:01:08|38432.47
14:01:09|38432.47
14:01:11|38432.47
14:01:12|38442.47
14:01:14|38442.47
14:01:14|38442.54
14:01:15|38442.54
14:01:16|38442.54
14:01:18|38458.65
14:01:19|38458.65
14:01:20|38458.65
14:01:22|38462.6
14:01:23|38462.6
14:01:24|38457.54
14:01:25|38457.54
14:01:26|38460.7
14:01:26|38460.7
14:01:28|38455.74
14:01:28|38461.81
14:01:30|38460.4
14:01:31|38455.75
14:01:32|38453.82
14:01:32|38449.34
14:01:34|38443.52
14:01:35|38443.51
14:01:36|38440.22
14:01:37|38440.22
14:01:37|38440.22
14:01:39|38430.36
14:01:40|38430.36
14:01:41|38440.23
14:01:42|38443.76
14:01:43|38443.76
14:01:44|38443.76
14:01:45|38443.76
14:01:46|38443.76
14:01:47|38443.76
14:01:48|38443.76
14:01:49|38443.76
14:01:49|38452.98
14:01:51|38452.98
14:01:53|38452.98
14:01:53|38452.98
14:01:54|38443.34
14:01:55|38443.34
14:01:56|38443.34
14:01:57|38426.59
14:01:58|38425.76
14:01:59|38428.09
14:02:00|38441.48
14:02:01|38441.48
14:02:02|38448.66
14:02:03|38448.66
14:02:04|38448.66
14:02:05|38455.02
14:02:07|38446.71
14:02:08|38446.71
14:02:08|38446.71
14:02:10|38448.63
14:02:11|38450.53
14:02:11|38454.35
14:02:12|38452.71
14:02:14|38452.59
14:02:15|38452.59
14:02:16|38452.59
14:02:17|38462.44
14:02:18|38462.45
14:02:19|38462.45
14:02:20|38463.31
14:02:21|38463.31
14:02:23|38465.13
14:02:23|38469.5
14:02:25|38469.5
14:02:26|38473.68
14:02:28|38473.68
14:02:28|38473.68
14:02:29|38473.3
14:02:30|38473.3
14:02:31|38476.45
14:02:32|38476.46
14:02:33|38483.08
14:02:34|38483.08
14:02:35|38485.64
14:02:36|38485.64
14:02:37|38487.17
14:02:38|38487.13
14:02:39|38487.13
14:02:40|38484.77
14:02:41|38484.77
14:02:42|38485.
14:02:43|38479.75
14:02:44|38472.9
14:02:45|38472.9
14:02:46|38467.65
14:02:47|38467.65
14:02:49|38466.82
14:02:50|38466.82
14:02:50|38459.06
14:02:52|38459.06
14:02:52|38459.06
14:02:54|38462.97
14:02:55|38462.97
14:02:56|38462.97
14:02:57|38467.91
14:02:58|38467.91
14:02:59|38467.91
14:03:00|38467.91
14:03:01|38467.91
14:03:02|38487.59
14:03:04|38532.14
14:03:04|38523.72
14:03:05|38525.23
14:03:06|38520.12
14:03:07|38530.19
14:03:08|38510.86
14:03:09|38505.49
14:03:10|38505.49
14:03:11|38503.64
14:03:13|38530.92
14:03:14|38537.2
14:03:15|38537.2
14:03:17|38576.89
14:03:17|38553.47
14:03:19|38548.46
14:03:20|38548.46
14:03:21|38548.46
14:03:22|38537.36
14:03:23|38537.36
14:03:25|38550.88
14:03:26|38564.
14:03:27|38563.76
14:03:28|38563.77
14:03:29|38563.77
14:03:31|38560.79
14:03:32|38552.74
14:03:32|38537.64
14:03:33|38537.64
14:03:35|38527.8
14:03:35|38540.34
14:03:36|38534.55
14:03:37|38534.55
14:03:39|38534.55
14:03:40|38535.69
14:03:41|38536.38
14:03:42|38541.17
14:03:43|38541.17
14:03:44|38541.17
14:03:46|38541.17
14:03:47|38541.15
14:03:47|38531.35
14:03:48|38531.35
14:03:49|38529.23
14:03:50|38530.28
14:03:52|38528.72
14:03:53|38528.72
14:03:54|38528.73
14:03:54|38528.73
14:03:56|38531.03
14:03:57|38525.22
14:03:57|38510.71
14:03:58|38511.79
14:03:59|38511.83
14:04:01|38509.83
14:04:01|38509.83
14:04:02|38509.83
14:04:04|38509.83
14:04:04|38521.62
14:04:05|38518.28
14:04:06|38517.8
14:04:08|38517.8
14:04:09|38523.71
14:04:09|38536.33
14:04:11|38536.33
14:04:12|38538.29
14:04:12|38538.27
14:04:14|38513.94
14:04:16|38513.94
14:04:16|38522.34
14:04:17|38522.34
14:04:19|38522.34
14:04:21|38548.12
14:04:22|38576.76
14:04:23|38576.76
14:04:24|38565.23
14:04:25|38552.25
14:04:26|38556.24
14:04:27|38556.24
14:04:28|38556.24
14:04:29|38546.84
14:04:31|38557.15
14:04:31|38557.15
14:04:33|38558.31
14:04:34|38558.31
14:04:36|38558.31
14:04:37|38580.77
14:04:38|38586.58
14:04:39|38581.68
14:04:39|38588.54
14:04:41|38596.62
14:04:42|38596.62
14:04:43|38583.98
14:04:43|38583.98
14:04:44|38583.98
14:04:45|38580.62
14:04:46|38590.27
14:04:47|38600.
14:04:49|38600.
14:04:49|38599.99
14:04:51|38594.12
14:04:52|38605.12
14:04:52|38605.12
14:04:53|38603.88
14:04:55|38590.61
14:04:55|38586.2
14:04:56|38578.49
14:04:57|38578.5
14:04:58|38571.65
14:04:59|38574.53
14:05:00|38574.53
14:05:02|38574.53
14:05:02|38574.52
14:05:03|38574.52
14:05:05|38583.27
14:05:05|38583.27
14:05:06|38604.04
14:05:07|38604.04
14:05:08|38588.
14:05:09|38588.
14:05:11|38593.79
14:05:12|38592.91
14:05:12|38592.91
14:05:14|38602.91
14:05:14|38608.59
14:05:16|38608.14
14:05:18|38608.14
14:05:19|38608.14
14:05:20|38612.67
14:05:21|38612.67
14:05:22|38615.46
14:05:23|38623.18
14:05:24|38623.18
14:05:26|38631.51
14:05:27|38631.51
14:05:28|38630.3
14:05:29|38624.43
14:05:30|38618.74
14:05:31|38636.98
14:05:32|38636.98
14:05:33|38636.98
14:05:35|38630.05
14:05:36|38631.42
14:05:37|38631.42
14:05:38|38631.42
14:05:38|38631.42
14:05:40|38634.24
14:05:41|38631.27
14:05:43|38616.11
14:05:44|38616.11
14:05:45|38615.64
14:05:46|38615.64
14:05:47|38615.63
14:05:48|38615.63
14:05:49|38594.38
14:05:50|38577.06
14:05:51|38577.15
14:05:52|38570.11
14:05:53|38570.11
14:05:54|38580.6
14:05:55|38583.89
14:05:56|38583.89
14:05:58|38586.47
14:05:58|38586.47
14:05:59|38586.47
14:06:00|38586.47
14:06:02|38586.47
14:06:03|38586.57
14:06:03|38604.04
14:06:04|38610.19
14:06:05|38610.19
14:06:07|38610.19
14:06:08|38627.47
14:06:09|38627.47
14:06:10|38627.47
14:06:12|38629.29
14:06:13|38629.29
14:06:14|38615.2
14:06:15|38615.2
14:06:17|38615.2
14:06:18|38595.29
14:06:18|38603.26
14:06:19|38605.66
14:06:22|38617.13
14:06:22|38617.13
14:06:23|38617.13
14:06:24|38617.13
14:06:26|38617.13
14:06:28|38602.92
14:06:28|38602.92
14:06:29|38602.92
14:06:30|38602.96
14:06:31|38602.96
14:06:33|38602.81
14:06:34|38597.02
14:06:36|38602.82
14:06:36|38602.82
14:06:37|38602.82
14:06:38|38602.82
14:06:39|38602.82
14:06:40|38591.48
14:06:41|38589.41
14:06:43|38592.26
14:06:44|38592.26
14:06:45|38583.08
14:06:46|38592.26
14:06:46|38592.25
14:06:48|38592.25
14:06:48|38592.25
14:06:50|38596.89
14:06:51|38596.89
14:06:51|38596.89
14:06:53|38596.99
14:06:54|38596.99
14:06:55|38596.99
14:06:56|38596.99
14:06:57|38596.98
14:06:58|38596.98
14:07:00|38596.98
14:07:00|38596.98
14:07:01|38596.99
14:07:02|38596.99
14:07:03|38593.11
14:07:04|38593.11
14:07:05|38593.11
14:07:07|38600.
14:07:07|38600.
14:07:09|38600.
14:07:10|38600.
14:07:11|38614.55
14:07:12|38620.21
14:07:13|38622.15
14:07:14|38622.15
14:07:15|38621.7
14:07:16|38613.9
14:07:17|38613.24
14:07:19|38606.36
14:07:19|38606.36
14:07:21|38602.4
14:07:22|38602.4
14:07:23|38602.4
14:07:24|38602.4
14:07:25|38606.25
14:07:27|38611.94
14:07:28|38611.94
14:07:29|38602.4
14:07:30|38602.41
14:07:31|38602.41
14:07:32|38602.41
14:07:33|38630.43
14:07:35|38630.44
14:07:35|38626.74
14:07:37|38625.42
14:07:37|38625.41
14:07:38|38625.41
14:07:40|38625.41
14:07:41|38625.41
14:07:42|38615.06
14:07:44|38615.1
14:07:44|38615.1
14:07:46|38609.82
14:07:47|38609.82
14:07:48|38622.29
14:07:49|38622.29
14:07:50|38612.7
14:07:51|38612.7
14:07:52|38612.7
14:07:53|38612.7
14:07:54|38612.7
14:07:55|38606.82
14:07:56|38606.82
14:07:57|38609.52
14:07:58|38609.52
14:07:59|38604.92
14:08:00|38604.95
14:08:01|38604.95
14:08:02|38604.95
14:08:03|38604.95
14:08:04|38604.95
14:08:05|38604.95
14:08:06|38617.31
14:08:07|38617.31
14:08:08|38617.31
14:08:09|38617.31
14:08:10|38617.31
14:08:11|38617.31
14:08:12|38617.31
14:08:13|38608.2
14:08:14|38608.2
14:08:15|38608.2
14:08:16|38599.66
14:08:17|38599.66
14:08:18|38599.66
14:08:20|38599.66
14:08:21|38585.84
14:08:22|38585.84
14:08:23|38598.78
14:08:24|38576.19
14:08:25|38571.41
14:08:26|38571.41
14:08:27|38565.37
14:08:28|38566.05
14:08:29|38566.05
14:08:30|38566.05
14:08:31|38566.05
14:08:32|38566.05
14:08:33|38581.32
14:08:34|38573.89
14:08:35|38573.89
14:08:36|38573.89
14:08:37|38571.51
14:08:38|38568.5
14:08:39|38568.5
14:08:40|38568.5
14:08:42|38571.31
14:08:42|38571.31
14:08:43|38571.31
14:08:46|38564.41
14:08:46|38564.41
14:08:47|38556.23
14:08:48|38556.23
14:08:49|38556.23
14:08:50|38557.86
14:08:51|38559.79
14:08:52|38561.72
14:08:53|38557.85
14:08:54|38557.85
14:08:55|38557.85
14:08:56|38564.05
14:08:57|38564.05
14:08:58|38576.78
14:08:59|38584.17
14:09:00|38584.17
14:09:01|38584.17
14:09:02|38585.62
14:09:04|38585.62
14:09:05|38585.62
14:09:06|38569.99
14:09:07|38569.99
14:09:08|38569.99
14:09:09|38580.01
14:09:10|38580.01
14:09:11|38563.84
14:09:12|38563.57
14:09:13|38563.57
14:09:14|38558.3
14:09:15|38556.89
14:09:16|38556.76
14:09:17|38556.87
14:09:18|38565.89
14:09:20|38560.
14:09:20|38560.
14:09:22|38560.31
14:09:23|38564.84
14:09:24|38564.84
14:09:25|38564.84
14:09:26|38564.84
14:09:27|38553.15
14:09:29|38544.09
14:09:30|38544.09
14:09:32|38535.22
14:09:33|38535.22
14:09:34|38539.47
14:09:35|38547.36
14:09:36|38535.22
14:09:37|38535.22
14:09:38|38530.61
14:09:39|38530.61
14:09:40|38530.64
14:09:41|38533.22
14:09:42|38528.17
14:09:43|38526.25
14:09:44|38526.25
14:09:45|38526.25
14:09:46|38526.25
14:09:47|38526.25
14:09:48|38526.25
14:09:49|38526.25
14:09:50|38526.25
14:09:51|38524.31
14:09:52|38519.61
14:09:53|38523.46
14:09:54|38515.55
14:09:55|38509.3
14:09:56|38509.3
14:09:58|38501.78
14:09:58|38496.12
14:10:00|38493.8
14:10:01|38501.6
14:10:02|38501.89
14:10:02|38501.88
14:10:03|38501.88
14:10:04|38470.79
14:10:05|38481.21
14:10:06|38473.66
14:10:08|38471.41
14:10:09|38471.31
14:10:09|38466.21
14:10:10|38466.21
14:10:12|38466.21
14:10:13|38460.43
14:10:14|38471.19
14:10:14|38479.61
14:10:15|38481.32
14:10:16|38473.12
14:10:18|38481.26
14:10:19|38475.32
14:10:20|38473.6
14:10:21|38488.31
14:10:23|38493.74
14:10:24|38493.74
14:10:25|38497.13
14:10:26|38481.63
14:10:27|38481.63
14:10:28|38481.78
14:10:29|38481.78
14:10:30|38481.78
14:10:32|38481.78
14:10:33|38481.78
14:10:34|38489.98
14:10:35|38491.16
14:10:37|38498.06
14:10:38|38499.99
14:10:39|38499.99
14:10:41|38500.
14:10:42|38500.
14:10:43|38500.
14:10:44|38501.89
14:10:45|38501.93
14:10:46|38514.52
14:10:47|38516.46
14:10:48|38526.2
14:10:49|38531.71
14:10:50|38531.71
14:10:52|38533.7
14:10:53|38533.7
14:10:53|38537.82
14:10:55|38537.82
14:10:56|38545.59
14:10:57|38542.49
14:10:58|38541.81
14:10:58|38540.35
14:11:00|38538.84
14:11:01|38542.7
14:11:02|38544.17
14:11:03|38544.45
14:11:04|38544.45
14:11:05|38538.57
14:11:06|38543.69
14:11:07|38543.69
14:11:07|38562.16
14:11:09|38569.87
14:11:10|38573.74
14:11:11|38573.74
14:11:12|38562.53
14:11:13|38562.53
14:11:14|38562.53
14:11:14|38551.14
14:11:16|38549.77
14:11:17|38549.77
14:11:18|38548.59
14:11:19|38547.1
14:11:20|38548.52
14:11:22|38548.56
14:11:22|38566.63
14:11:23|38566.63
14:11:24|38563.16
14:11:25|38563.16
14:11:26|38563.16
14:11:27|38563.16
14:11:28|38563.05
14:11:29|38563.05
14:11:30|38563.05
14:11:32|38563.05
14:11:33|38552.51
14:11:34|38552.51
14:11:36|38556.56
14:11:36|38562.38
14:11:37|38562.38
14:11:39|38567.65
14:11:40|38567.65
14:11:41|38567.65
14:11:42|38567.65
14:11:43|38567.54
14:11:45|38567.54
14:11:46|38567.54
14:11:46|38565.38
14:11:48|38564.72
14:11:49|38574.94
14:11:50|38579.94
14:11:52|38587.42
14:11:52|38587.42
14:11:54|38587.42
14:11:54|38587.27
14:11:56|38587.21
14:11:56|38587.21
14:11:57|38587.21
14:11:58|38587.21
14:12:00|38595.07
14:12:00|38603.25
14:12:02|38601.75
14:12:02|38599.95
14:12:04|38600.3
14:12:05|38599.87
14:12:05|38598.79
14:12:06|38598.79
14:12:07|38587.06
14:12:08|38587.06
14:12:09|38581.38
14:12:11|38577.48
14:12:12|38577.48
14:12:13|38573.08
14:12:14|38566.85
14:12:15|38566.85
14:12:16|38566.85
14:12:17|38559.5
14:12:18|38564.59
14:12:19|38564.59
14:12:20|38555.05
14:12:21|38555.05
14:12:23|38530.01
14:12:24|38541.46
14:12:25|38541.46
14:12:25|38535.66
14:12:27|38535.64
14:12:29|38547.27
14:12:29|38547.27
14:12:31|38547.27
14:12:33|38547.27
14:12:34|38543.74
14:12:36|38540.62
14:12:37|38538.43
14:12:37|38532.48
14:12:39|38531.93
14:12:39|38531.93
14:12:40|38529.98
14:12:41|38529.98
14:12:43|38529.98
14:12:44|38529.98
14:12:45|38529.98
14:12:46|38529.98
14:12:47|38529.96
14:12:47|38522.75
14:12:49|38526.61
14:12:50|38526.61
14:12:51|38526.61
14:12:51|38526.61
14:12:52|38526.61
14:12:53|38526.61
14:12:55|38526.61
14:12:55|38526.61
14:12:57|38526.61
14:12:58|38526.71
14:12:58|38526.71
14:13:00|38526.71
14:13:01|38523.49
14:13:02|38522.75
14:13:03|38522.75
14:13:04|38522.76
14:13:05|38520.82
14:13:06|38510.48
14:13:07|38510.48
14:13:08|38506.18
14:13:09|38506.18
14:13:10|38506.18
14:13:11|38503.83
14:13:12|38501.88
14:13:13|38501.88
14:13:14|38506.71
14:13:15|38506.71
14:13:16|38506.71
14:13:17|38505.18
14:13:18|38505.18
14:13:19|38505.18
14:13:20|38503.21
14:13:22|38503.21
14:13:22|38503.4
14:13:24|38504.85
14:13:25|38515.06
14:13:26|38508.64
14:13:27|38507.31
14:13:28|38507.31
14:13:29|38507.31
14:13:29|38507.31
14:13:31|38507.31
14:13:32|38507.31
14:13:33|38508.81
14:13:33|38511.49
14:13:34|38511.49
14:13:36|38511.49
14:13:37|38511.49
14:13:39|38504.33
14:13:39|38504.33
14:13:40|38504.34
14:13:41|38509.54
14:13:42|38509.54
14:13:43|38509.5
14:13:44|38509.5
14:13:45|38509.5
14:13:46|38509.5
14:13:47|38507.56
14:13:49|38509.51
14:13:49|38509.51
14:13:51|38509.51
14:13:52|38518.08
14:13:53|38518.08
14:13:54|38518.08
14:13:55|38518.92
14:13:56|38518.92
14:13:57|38518.92
14:13:58|38518.15
14:13:58|38518.15
14:14:00|38508.83
14:14:02|38508.83
14:14:02|38508.83
14:14:03|38504.9
14:14:04|38504.9
14:14:05|38509.79
14:14:06|38509.79
14:14:08|38507.86
14:14:09|38507.64
14:14:10|38507.64
14:14:11|38507.64
14:14:13|38507.64
14:14:13|38505.7
14:14:14|38505.7
14:14:15|38505.7
14:14:16|38505.7
14:14:17|38505.7
14:14:18|38505.7
14:14:19|38505.7
14:14:20|38504.81
14:14:21|38506.56
14:14:22|38506.58
14:14:24|38506.58
14:14:25|38506.58
14:14:26|38506.58
14:14:27|38506.49
14:14:29|38506.49
14:14:30|38506.49
14:14:31|38506.49
14:14:32|38506.49
14:14:33|38506.49
14:14:34|38502.97
14:14:35|38504.47
14:14:35|38504.47
14:14:37|38504.47
14:14:38|38502.66
14:14:38|38502.66
14:14:39|38507.02
14:14:40|38507.02
14:14:42|38507.02
14:14:42|38507.53
14:14:43|38507.53
14:14:44|38507.53
14:14:45|38507.53
14:14:47|38507.53
14:14:47|38513.82
14:14:49|38518.39
14:14:49|38522.34
14:14:50|38522.34
14:14:51|38516.56
14:14:52|38514.61
14:14:54|38514.61
14:14:54|38514.61
14:14:55|38514.61
14:14:57|38502.17
14:14:57|38502.17
14:14:59|38502.64
14:15:00|38502.64
14:15:01|38505.37
14:15:02|38505.38
14:15:03|38504.81
14:15:04|38501.88
14:15:05|38514.6
14:15:06|38510.84
14:15:07|38510.84
14:15:08|38507.03
14:15:09|38507.03
14:15:10|38512.42
14:15:11|38514.63
14:15:12|38514.63
14:15:13|38514.63
14:15:14|38496.28
14:15:15|38500.37
14:15:16|38500.37
14:15:17|38500.37
14:15:18|38500.37
14:15:19|38501.87
14:15:20|38501.85
14:15:21|38507.56
14:15:22|38513.54
14:15:23|38513.55
14:15:24|38512.96
14:15:25|38512.96
14:15:27|38506.95
14:15:27|38506.95
14:15:29|38510.83
14:15:30|38510.83
14:15:31|38510.83
14:15:33|38511.28
14:15:34|38510.33
14:15:34|38508.4
14:15:35|38508.4
14:15:36|38506.75
14:15:38|38506.74
14:15:39|38510.47
14:15:40|38507.3
14:15:41|38507.26
14:15:43|38500.37
14:15:43|38500.37
14:15:45|38500.37
14:15:46|38500.37
14:15:46|38495.42
14:15:47|38489.3
14:15:49|38475.93
14:15:50|38475.94
14:15:50|38465.27
14:15:52|38468.78
14:15:52|38468.78
14:15:54|38468.78
14:15:55|38468.78
14:15:55|38468.78
14:15:57|38466.86
14:15:58|38460.35
14:15:58|38460.35
14:15:59|38451.02
14:16:00|38451.03
14:16:02|38454.96
14:16:03|38454.96
14:16:03|38466.84
14:16:04|38466.84
14:16:06|38466.83
14:16:06|38466.83
14:16:07|38466.83
14:16:08|38466.83
14:16:09|38466.96
14:16:11|38466.96
14:16:11|38466.96
14:16:13|38466.96
14:16:14|38466.97
14:16:15|38466.97
14:16:16|38467.01
14:16:17|38474.21
14:16:18|38474.21
14:16:19|38463.13
14:16:20|38463.13
14:16:21|38479.15
14:16:22|38480.04
14:16:23|38483.54
14:16:24|38484.43
14:16:26|38482.26
14:16:28|38488.04
14:16:28|38488.04
14:16:29|38487.98
14:16:30|38487.98
14:16:31|38487.98
14:16:32|38507.37
14:16:33|38507.37
14:16:34|38512.08
14:16:35|38512.07
14:16:36|38512.84
14:16:37|38512.07
14:16:38|38505.75
14:16:39|38505.75
14:16:41|38505.75
14:16:42|38505.76
14:16:43|38502.87
14:16:43|38493.81
14:16:45|38493.81
14:16:45|38493.81
14:16:47|38488.7
14:16:48|38503.37
14:16:49|38506.39
14:16:50|38506.39
14:16:52|38505.9
14:16:52|38505.9
14:16:53|38505.9
14:16:54|38505.9
14:16:55|38505.9
14:16:56|38505.98
14:16:57|38505.98
14:16:58|38511.09
14:16:59|38505.98
14:17:00|38505.98
14:17:01|38505.98
14:17:02|38505.98
14:17:03|38498.49
14:17:04|38498.49
14:17:05|38498.49
14:17:06|38498.49
14:17:07|38511.23
14:17:08|38511.23
14:17:09|38511.23
14:17:10|38511.1
14:17:11|38520.39
14:17:12|38520.4
14:17:13|38529.84
14:17:14|38529.84
14:17:15|38529.84
14:17:16|38531.96
14:17:17|38531.96
14:17:18|38538.57
14:17:19|38550.26
14:17:20|38550.26
14:17:21|38552.13
14:17:22|38562.97
14:17:23|38557.7
14:17:24|38557.71
14:17:25|38557.71
14:17:27|38552.6
14:17:29|38552.59
14:17:29|38552.6
14:17:31|38552.6
14:17:32|38552.6
14:17:33|38552.6
14:17:33|38552.6
14:17:35|38552.6
14:17:37|38552.69
14:17:37|38552.69
14:17:38|38552.67
14:17:40|38551.57
14:17:41|38551.57
14:17:41|38524.31
14:17:43|38520.4
14:17:44|38525.45
14:17:45|38525.45
14:17:47|38525.45
14:17:47|38530.03
14:17:48|38530.05
14:17:50|38531.92
14:17:51|38531.92
14:17:53|38533.91
14:17:53|38533.91
14:17:54|38535.19
14:17:55|38535.19
14:17:56|38535.19
14:17:57|38535.19
14:17:58|38530.
14:17:59|38524.62
14:18:00|38524.62
14:18:01|38528.5
14:18:02|38528.5
14:18:03|38528.33
14:18:04|38528.33
14:18:05|38531.91
14:18:06|38539.33
14:18:07|38538.33
14:18:08|38538.33
14:18:09|38543.54
14:18:10|38532.11
14:18:11|38532.11
14:18:12|38525.41
14:18:13|38521.54
14:18:14|38518.45
14:18:15|38518.45
14:18:17|38518.45
14:18:17|38515.72
14:18:18|38511.1
14:18:19|38511.1
14:18:20|38511.1
14:18:21|38504.3
14:18:22|38504.3
14:18:23|38504.3
14:18:24|38504.3
14:18:25|38502.35
14:18:26|38502.35
14:18:28|38502.35
14:18:29|38502.46
14:18:30|38502.46
14:18:31|38502.46
14:18:32|38502.46
14:18:33|38502.46
14:18:35|38517.67
14:18:36|38517.67
14:18:36|38515.92
14:18:38|38512.59
14:18:39|38512.59
14:18:39|38512.59
14:18:41|38512.59
14:18:42|38512.59
14:18:43|38512.59
14:18:44|38502.35
14:18:44|38502.35
14:18:45|38502.35
14:18:47|38502.35
14:18:47|38504.76
14:18:49|38504.76
14:18:50|38504.76
14:18:51|38508.31
14:18:52|38509.62
14:18:53|38509.61
14:18:54|38509.61
14:18:55|38509.61
14:18:56|38509.61
14:18:57|38520.71
14:18:58|38520.71
14:18:59|38520.71
14:19:00|38515.15
14:19:01|38517.07
14:19:02|38517.07
14:19:03|38523.57
14:19:05|38520.67
14:19:06|38520.67
14:19:07|38520.67
14:19:08|38520.67
14:19:09|38520.67
14:19:10|38529.97
14:19:11|38529.97
14:19:12|38529.97
14:19:13|38529.97
14:19:14|38535.27
14:19:15|38535.27
14:19:16|38535.26
14:19:17|38535.26
14:19:18|38535.26
14:19:19|38535.26
14:19:20|38535.26
14:19:21|38536.85
14:19:22|38536.85
14:19:23|38536.85
14:19:24|38536.85
14:19:25|38536.85
14:19:26|38540.6
14:19:27|38540.6
14:19:28|38540.65
14:19:29|38540.65
14:19:30|38540.65
14:19:31|38540.65
14:19:33|38549.17
14:19:34|38545.3
14:19:35|38545.3
14:19:37|38545.3
14:19:38|38545.3
14:19:39|38551.1
14:19:40|38551.1
14:19:41|38551.1
14:19:42|38551.1
14:19:43|38551.1
14:19:45|38551.1
14:19:46|38551.1
14:19:46|38550.63
14:19:47|38541.97
14:19:49|38545.55
14:19:49|38545.55
14:19:51|38545.55
14:19:51|38545.55
14:19:53|38537.66
14:19:54|38537.66
14:19:55|38537.66
14:19:55|38541.66
14:19:56|38541.08
14:19:57|38541.07
14:19:58|38541.07
14:20:00|38541.07
14:20:00|38541.07
14:20:02|38541.46
14:20:03|38541.46
14:20:03|38541.46
14:20:04|38541.46
14:20:05|38544.46
14:20:07|38546.38
14:20:08|38546.38
14:20:08|38546.38
14:20:09|38552.2
14:20:10|38556.06
14:20:11|38556.06
14:20:12|38556.06
14:20:13|38561.75
14:20:14|38557.09
14:20:15|38557.09
14:20:17|38557.07
14:20:17|38557.07
14:20:19|38557.07
14:20:20|38544.94
14:20:20|38544.94
14:20:21|38544.94
14:20:23|38544.94
14:20:23|38524.97
14:20:24|38524.97
14:20:26|38524.97
14:20:27|38524.97
14:20:27|38524.97
14:20:28|38524.97
14:20:29|38524.97
14:20:31|38524.97
14:20:32|38524.97
14:20:33|38524.97
14:20:34|38524.97
14:20:36|38525.1
14:20:37|38523.57
14:20:39|38535.14
14:20:39|38535.14
14:20:40|38535.14
14:20:41|38535.14
14:20:42|38535.14
14:20:43|38535.14
14:20:44|38540.1
14:20:45|38540.1
14:20:46|38540.1
14:20:47|38540.1
14:20:48|38540.1
14:20:49|38540.23
14:20:51|38540.23
14:20:52|38540.23
14:20:53|38540.23
14:20:53|38540.23
14:20:55|38536.96
14:20:56|38538.88
14:20:57|38538.88
14:20:57|38538.88
14:20:59|38538.88
14:20:59|38538.88
14:21:01|38538.88
14:21:02|38539.14
14:21:04|38547.1
14:21:04|38547.1
14:21:05|38547.1
14:21:06|38547.1
14:21:07|38547.1
14:21:08|38547.1
14:21:09|38545.17
14:21:10|38545.17
14:21:11|38545.
14:21:12|38544.99
14:21:14|38544.99
14:21:15|38544.99
14:21:16|38544.99
14:21:17|38541.32
14:21:19|38541.32
14:21:20|38536.96
14:21:21|38529.42
14:21:22|38529.42
14:21:23|38529.42
14:21:24|38529.41
14:21:25|38529.41
14:21:26|38529.41
14:21:27|38527.49
14:21:28|38527.49
14:21:29|38531.34
14:21:30|38531.34
14:21:32|38520.98
14:21:32|38520.98
14:21:34|38520.98
14:21:34|38520.98
14:21:36|38524.85
14:21:36|38524.85
14:21:38|38524.85
14:21:38|38524.85
14:21:40|38520.98
14:21:42|38513.2
14:21:42|38513.2
14:21:44|38511.33
14:21:45|38511.33
14:21:46|38511.33
14:21:47|38511.14
14:21:49|38511.14
14:21:50|38511.14
14:21:51|38511.14
14:21:52|38511.14
14:21:53|38511.15
14:21:54|38502.37
14:21:55|38502.35
14:21:56|38502.35
14:21:57|38504.11
14:21:58|38515.41
14:21:59|38511.83
14:22:00|38511.83
14:22:02|38511.83
14:22:02|38515.95
14:22:04|38515.95
14:22:04|38515.95
14:22:06|38515.95
14:22:07|38510.01
14:22:07|38510.01
14:22:08|38510.01
14:22:10|38507.98
14:22:11|38501.21
14:22:12|38496.81
14:22:13|38496.8
14:22:14|38496.8
14:22:15|38496.8
14:22:16|38496.8
14:22:17|38496.7
14:22:18|38496.79
14:22:19|38496.79
14:22:21|38496.8
14:22:21|38496.91
14:22:23|38496.91
14:22:24|38496.91
14:22:24|38500.11
14:22:25|38506.69
14:22:26|38506.69
14:22:28|38506.69
14:22:29|38506.69
14:22:30|38506.69
14:22:31|38515.22
14:22:33|38514.9
14:22:34|38514.9
14:22:35|38514.9
14:22:35|38514.9
14:22:37|38514.9
14:22:38|38514.9
14:22:39|38514.9
14:22:39|38514.9
14:22:41|38504.74
14:22:42|38504.74
14:22:43|38504.74
14:22:44|38504.74
14:22:45|38504.74
14:22:46|38504.76
14:22:47|38504.76
14:22:48|38504.75
14:22:49|38504.75
14:22:50|38513.01
14:22:51|38504.71
14:22:52|38507.47
14:22:53|38507.64
14:22:54|38507.64
14:22:55|38507.64
14:22:56|38507.64
14:22:57|38507.64
14:22:58|38507.64
14:23:00|38507.64
14:23:01|38493.63
14:23:02|38493.63
14:23:03|38493.63
14:23:05|38501.37
14:23:05|38501.37
14:23:06|38501.37
14:23:07|38501.37
14:23:08|38501.37
14:23:09|38499.44
14:23:10|38499.44
14:23:11|38499.44
14:23:12|38499.44
14:23:14|38499.44
14:23:15|38497.74
14:23:15|38488.
14:23:17|38488.
14:23:17|38493.81
14:23:19|38493.81
14:23:19|38495.76
14:23:21|38495.76
14:23:21|38489.92
14:23:24|38497.61
14:23:25|38491.35
14:23:25|38491.35
14:23:27|38491.35
14:23:28|38491.35
14:23:28|38490.31
14:23:30|38490.31
14:23:31|38485.88
14:23:32|38489.74
14:23:34|38491.67
14:23:34|38491.67
14:23:35|38491.67
14:23:36|38498.2
14:23:37|38499.36
14:23:38|38499.36
14:23:39|38500.
14:23:40|38500.
14:23:42|38500.01
14:23:43|38500.01
14:23:44|38501.
14:23:44|38503.89
14:23:47|38507.76
14:23:48|38511.62
14:23:50|38513.02
14:23:50|38525.36
14:23:51|38519.35
14:23:53|38513.57
14:23:54|38513.57
14:23:55|38513.57
14:23:56|38513.57
14:23:57|38517.25
14:23:58|38517.26
14:23:59|38517.26
14:24:01|38530.
14:24:01|38528.9
14:24:03|38530.
14:24:04|38530.
14:24:05|38530.
14:24:06|38530.
14:24:07|38530.
14:24:08|38530.
14:24:09|38530.
14:24:10|38530.
14:24:11|38530.
14:24:12|38530.
14:24:13|38530.
14:24:15|38530.
14:24:16|38530.
14:24:17|38530.
14:24:18|38530.
14:24:19|38530.
14:24:20|38530.
14:24:21|38530.
14:24:22|38531.08
14:24:23|38531.08
14:24:24|38531.08
14:24:25|38531.07
14:24:26|38531.07
14:24:27|38523.68
14:24:27|38514.74
14:24:29|38514.74
14:24:30|38514.74
14:24:31|38520.31
14:24:32|38520.31
14:24:33|38523.69
14:24:33|38523.69
14:24:34|38516.34
14:24:36|38516.34
14:24:37|38516.34
14:24:38|38516.34
14:24:40|38516.34
14:24:40|38516.34
14:24:41|38515.18
14:24:43|38518.57
14:24:44|38526.23
14:24:45|38528.16
14:24:46|38528.16
14:24:48|38528.16
14:24:48|38528.16
14:24:49|38525.49
14:24:50|38525.49
14:24:51|38525.49
14:24:52|38525.49
14:24:53|38525.49
14:24:54|38525.49
14:24:55|38525.49
14:24:56|38525.49
14:24:57|38525.49
14:24:58|38522.68
14:24:59|38522.68
14:25:01|38520.56
14:25:02|38522.5
14:25:03|38524.59
14:25:04|38524.59
14:25:05|38527.76
14:25:06|38527.76
14:25:07|38527.76
14:25:08|38527.86
14:25:09|38527.86
14:25:10|38527.86
14:25:10|38527.86
14:25:12|38527.86
14:25:14|38527.88
14:25:14|38527.88
14:25:15|38527.88
14:25:16|38534.2
14:25:17|38533.85
14:25:18|38534.25
14:25:19|38534.25
14:25:20|38534.25
14:25:21|38534.25
14:25:22|38535.18
14:25:23|38535.18
14:25:24|38535.17
14:25:25|38541.45
14:25:26|38539.53
14:25:27|38539.53
14:25:28|38539.53
14:25:29|38539.53
14:25:30|38539.53
14:25:31|38538.94
14:25:32|38538.94
14:25:33|38541.15
14:25:34|38541.15
14:25:35|38541.16
14:25:37|38541.16
14:25:38|38546.79
14:25:39|38546.79
14:25:40|38554.8
14:25:41|38554.8
14:25:42|38554.46
14:25:43|38543.18
14:25:45|38543.18
14:25:45|38545.15
14:25:47|38543.09
14:25:48|38543.09
14:25:48|38543.09
14:25:50|38542.82
14:25:51|38541.16
14:25:52|38541.16
14:25:53|38541.17
14:25:54|38541.16
14:25:56|38533.04
14:25:57|38531.85
14:25:58|38531.85
14:25:59|38530.52
14:26:00|38530.52
14:26:01|38528.45
14:26:02|38524.59
14:26:03|38526.52
14:26:03|38526.52
14:26:05|38526.52
14:26:07|38534.26
14:26:07|38535.83
14:26:08|38535.83
14:26:10|38535.84
14:26:11|38535.83
14:26:12|38535.84
14:26:13|38535.84
14:26:14|38535.84
14:26:15|38535.84
14:26:16|38535.84
14:26:17|38535.84
14:26:17|38535.84
14:26:19|38535.84
14:26:20|38529.9
14:26:20|38529.9
14:26:22|38527.96
14:26:23|38527.96
14:26:24|38527.96
14:26:25|38524.6
14:26:25|38522.75
14:26:27|38517.83
14:26:29|38517.83
14:26:29|38517.83
14:26:30|38517.83
14:26:31|38517.83
14:26:32|38517.93
14:26:33|38524.85
14:26:34|38524.85
14:26:36|38524.85
14:26:37|38524.84
14:26:38|38519.13
14:26:39|38519.13
14:26:41|38519.13
14:26:41|38519.13
14:26:43|38519.13
14:26:44|38532.56
14:26:45|38532.56
14:26:46|38532.56
14:26:47|38523.05
14:26:48|38523.05
14:26:49|38535.11
14:26:50|38535.11
14:26:51|38536.62
14:26:52|38536.62
14:26:53|38536.62
14:26:54|38536.62
14:26:55|38536.62
14:26:56|38536.62
14:26:58|38536.62
14:26:58|38536.62
14:26:59|38536.62
14:27:00|38536.62
14:27:02|38536.52
14:27:02|38536.52
14:27:03|38536.52
14:27:04|38536.52
14:27:06|38536.52
14:27:07|38544.73
14:27:08|38553.55
14:27:09|38553.55
14:27:10|38553.55
14:27:11|38548.32
14:27:12|38548.32
14:27:13|38550.24
14:27:14|38550.25
14:27:15|38550.25
14:27:16|38550.25
14:27:17|38556.18
14:27:18|38556.18
14:27:19|38556.17
14:27:20|38567.53
14:27:21|38571.21
14:27:22|38571.21
14:27:23|38571.23
14:27:24|38571.23
14:27:25|38571.23
14:27:26|38571.23
14:27:27|38571.23
14:27:28|38571.23
14:27:29|38571.23
14:27:30|38571.23
14:27:31|38573.17
14:27:33|38578.45
14:27:34|38562.55
14:27:34|38556.34
14:27:36|38556.35
14:27:37|38556.35
14:27:37|38556.24
14:27:39|38556.24
14:27:40|38552.21
14:27:41|38548.32
14:27:42|38544.43
14:27:43|38544.43
14:27:44|38544.43
14:27:45|38524.36
14:27:47|38516.15
14:27:48|38517.32
14:27:49|38517.32
14:27:50|38517.32
14:27:51|38517.32
14:27:52|38514.7
14:27:53|38522.67
14:27:54|38522.67
14:27:55|38522.67
14:27:56|38522.67
14:27:57|38522.67
14:27:58|38522.67
14:27:59|38517.16
14:28:00|38512.74
14:28:01|38512.73
14:28:02|38511.51
14:28:03|38511.51
14:28:04|38510.33
14:28:05|38510.33
14:28:06|38510.33
14:28:07|38511.61
14:28:08|38527.81
14:28:09|38517.07
14:28:10|38517.07
14:28:11|38517.07
14:28:12|38517.07
14:28:13|38515.23
14:28:14|38504.42
14:28:15|38500.
14:28:16|38500.
14:28:17|38500.
14:28:18|38500.
14:28:19|38500.
14:28:20|38496.06
14:28:21|38496.06
14:28:22|38500.66
14:28:23|38500.66
14:28:24|38508.3
14:28:25|38504.79
14:28:26|38504.79
14:28:27|38504.79
14:28:28|38504.78
14:28:29|38504.79
14:28:30|38515.34
14:28:31|38515.34
14:28:32|38515.34
14:28:33|38515.34
14:28:34|38515.34
14:28:35|38515.34
14:28:36|38515.34
14:28:37|38515.34
14:28:39|38515.35
14:28:40|38515.34
14:28:41|38515.34
14:28:42|38515.36
14:28:43|38515.36
14:28:45|38525.05
14:28:46|38525.05
14:28:47|38525.05
14:28:48|38523.24
14:28:49|38523.24
14:28:50|38523.24
14:28:51|38523.24
14:28:53|38523.24
14:28:54|38522.7
14:28:56|38522.36
14:28:57|38522.69
14:28:59|38522.65
14:29:00|38522.64
14:29:02|38522.64
14:29:02|38522.64
14:29:03|38522.64
14:29:05|38515.34
14:29:06|38515.34
14:29:06|38515.34
14:29:08|38515.34
14:29:08|38515.34
14:29:10|38510.37
14:29:11|38510.38
14:29:12|38510.38
14:29:13|38510.38
14:29:14|38510.38
14:29:15|38514.13
14:29:16|38510.37
14:29:17|38510.37
14:29:18|38510.37
14:29:19|38510.09
14:29:20|38510.09
14:29:22|38510.09
14:29:22|38510.09
14:29:23|38514.01
14:29:25|38514.01
14:29:25|38514.01
14:29:26|38514.01
14:29:28|38514.04
14:29:28|38513.19
14:29:29|38513.19
14:29:30|38513.19
14:29:31|38513.19
14:29:32|38513.19
14:29:33|38520.93
14:29:34|38521.17
14:29:36|38529.63
14:29:36|38529.63
14:29:37|38529.63
14:29:39|38526.45
14:29:41|38520.58
14:29:42|38519.56
14:29:42|38518.19
14:29:44|38518.19
14:29:45|38516.92
14:29:46|38514.47
14:29:48|38514.47
14:29:48|38516.86
14:29:49|38516.86
14:29:50|38514.47
14:29:52|38514.47
14:29:54|38514.47
14:29:54|38514.47
14:29:55|38514.47
14:29:57|38514.47
14:29:57|38514.47
14:29:58|38514.47
14:29:59|38517.41
14:30:00|38517.42
14:30:01|38523.64
14:30:02|38527.31
14:30:03|38527.31
14:30:04|38525.25
14:30:05|38533.4
14:30:06|38534.61
14:30:07|38534.61
14:30:08|38534.61
14:30:09|38533.3
14:30:10|38540.07
14:30:11|38540.07
14:30:12|38543.91
14:30:13|38546.68
14:30:14|38546.68
14:30:15|38548.45
14:30:16|38557.04
14:30:17|38557.04
14:30:18|38565.07
14:30:19|38564.64
14:30:20|38564.64
14:30:21|38554.98
14:30:22|38546.57
14:30:24|38544.59
14:30:25|38535.2
14:30:26|38535.2
14:30:27|38535.2
14:30:28|38537.43
14:30:28|38537.43
14:30:30|38537.43
14:30:30|38537.43
14:30:32|38537.43
14:30:33|38537.43
14:30:34|38540.4
14:30:36|38554.74
14:30:36|38554.74
14:30:37|38554.74
14:30:38|38553.72
14:30:39|38545.84
14:30:41|38545.84
14:30:41|38545.84
14:30:43|38545.84
14:30:44|38545.84
14:30:45|38545.84
14:30:46|38545.84
14:30:46|38545.86
14:30:48|38545.86
14:30:49|38545.86
14:30:50|38545.86
14:30:52|38552.27
14:30:52|38552.27
14:30:53|38552.27
14:30:54|38552.27
14:30:55|38552.27
14:30:56|38547.79
14:30:57|38547.79
14:30:58|38547.79
14:30:59|38547.79
14:31:01|38547.79
14:31:01|38547.79
14:31:02|38547.79
14:31:03|38547.79
14:31:04|38543.82
14:31:06|38543.82
14:31:06|38543.82
14:31:07|38543.82
14:31:08|38543.82
14:31:09|38543.82
14:31:11|38544.68
14:31:11|38544.68
14:31:12|38544.68
14:31:13|38545.27
14:31:14|38545.27
14:31:15|38545.27
14:31:16|38553.14
14:31:17|38553.14
14:31:19|38553.14
14:31:20|38553.14
14:31:21|38553.14
14:31:22|38553.14
14:31:23|38553.14
14:31:24|38553.18
14:31:25|38553.18
14:31:26|38553.18
14:31:27|38557.45
14:31:28|38557.45
14:31:29|38557.45
14:31:30|38557.45
14:31:31|38557.45
14:31:33|38557.45
14:31:33|38564.61
14:31:34|38564.61
14:31:35|38564.45
14:31:37|38564.45
14:31:37|38564.45
14:31:38|38564.45
14:31:39|38564.45
14:31:40|38559.34
14:31:41|38559.34
14:31:43|38559.34
14:31:43|38559.84
14:31:45|38559.84
14:31:45|38559.84
14:31:46|38559.84
14:31:47|38559.84
14:31:49|38559.84
14:31:50|38559.85
14:31:51|38559.85
14:31:52|38559.85
14:31:54|38559.85
14:31:54|38561.42
14:31:56|38561.54
14:31:56|38561.54
14:31:58|38566.29
14:31:59|38566.18
14:32:00|38566.18
14:32:01|38566.18
14:32:02|38568.02
14:32:03|38568.02
14:32:04|38570.08
14:32:05|38570.08
14:32:06|38570.08
14:32:07|38570.08
14:32:08|38570.08
14:32:09|38570.08
14:32:10|38570.08
14:32:11|38570.08
14:32:13|38570.08
14:32:14|38570.08
14:32:14|38570.08
14:32:15|38570.08
14:32:16|38570.08
14:32:17|38585.49
14:32:19|38585.49
14:32:20|38585.49
14:32:20|38585.49
14:32:21|38585.49
14:32:23|38602.91
14:32:24|38605.75
14:32:25|38605.75
14:32:26|38605.75
14:32:27|38608.74
14:32:28|38601.02
14:32:29|38601.02
14:32:30|38601.02
14:32:31|38601.02
14:32:32|38601.02
14:32:33|38588.54
14:32:34|38588.54
14:32:35|38588.54
14:32:36|38575.33
14:32:37|38575.33
14:32:38|38574.97
14:32:39|38576.99
14:32:40|38576.99
14:32:41|38576.99
14:32:43|38569.09
14:32:44|38569.1
14:32:44|38569.05
14:32:46|38553.51
14:32:48|38553.51
14:32:50|38562.93
14:32:50|38562.93
14:32:52|38562.93
14:32:54|38562.93
14:32:55|38564.56
14:32:56|38570.99
14:32:57|38573.51
14:32:58|38579.91
14:32:59|38579.91
14:32:59|38579.91
14:33:00|38579.91
14:33:03|38579.91
14:33:04|38579.91
14:33:05|38580.02
14:33:05|38580.02
14:33:08|38580.02
14:33:08|38580.02
14:33:09|38580.02
14:33:10|38580.02
14:33:11|38576.12
14:33:12|38576.12
14:33:14|38576.12
14:33:14|38576.12
14:33:16|38576.12
14:33:17|38576.12
14:33:17|38576.12
14:33:19|38576.12
14:33:20|38575.33
14:33:20|38575.33
14:33:22|38575.33
14:33:23|38576.14
14:33:24|38580.02
14:33:26|38576.14
14:33:26|38576.14
14:33:27|38579.06
14:33:28|38579.06
14:33:29|38579.06
14:33:30|38579.06
14:33:31|38579.06
14:33:32|38581.38
14:33:33|38581.38
14:33:34|38578.41
14:33:35|38578.4
14:33:37|38578.4
14:33:37|38581.35
14:33:38|38581.35
14:33:39|38581.35
14:33:40|38582.47
14:33:41|38580.32
14:33:43|38569.01
14:33:44|38571.03
14:33:45|38569.11
14:33:47|38571.77
14:33:47|38567.19
14:33:49|38567.19
14:33:50|38567.19
14:33:51|38571.05
14:33:52|38571.05
14:33:53|38576.92
14:33:55|38577.17
14:33:56|38577.17
14:33:57|38577.21
14:33:59|38577.21
14:33:59|38577.22
14:34:00|38577.3
14:34:02|38577.3
14:34:03|38574.06
14:34:04|38574.05
14:34:05|38574.05
14:34:07|38574.05
14:34:08|38574.05
14:34:08|38570.19
14:34:10|38564.67
14:34:11|38564.67
14:34:12|38564.67
14:34:13|38565.07
14:34:14|38565.07
14:34:15|38560.62
14:34:16|38538.32
14:34:17|38540.24
14:34:18|38540.24
14:34:19|38540.24
14:34:20|38540.24
14:34:21|38540.24
14:34:22|38538.37
14:34:23|38536.43
14:34:24|38534.46
14:34:25|38534.47
14:34:26|38540.23
14:34:27|38543.98
14:34:28|38546.22
14:34:29|38546.22
14:34:30|38546.22
14:34:31|38546.22
14:34:32|38546.22
14:34:34|38540.74
14:34:34|38543.61
14:34:35|38543.59
14:34:36|38540.74
14:34:38|38540.74
14:34:39|38536.45
14:34:39|38536.45
14:34:41|38536.45
14:34:42|38536.45
14:34:42|38536.45
14:34:44|38537.76
14:34:46|38537.76
14:34:47|38537.76
14:34:48|38535.9
14:34:49|38535.9
14:34:50|38535.9
14:34:51|38535.9
14:34:52|38528.18
14:34:53|38528.18
14:34:54|38528.18
14:34:55|38530.75
14:34:56|38530.75
14:34:57|38530.75
14:34:58|38530.75
14:34:59|38530.75
14:35:00|38530.75
14:35:02|38535.9
14:35:02|38538.28
14:35:04|38543.33
14:35:06|38553.46
14:35:07|38557.97
14:35:08|38558.8
14:35:09|38564.02
14:35:09|38564.73
14:35:10|38557.23
14:35:12|38556.98
14:35:13|38557.47
14:35:13|38556.03
14:35:15|38549.93
14:35:16|38549.98
14:35:17|38549.99
14:35:18|38549.99
14:35:19|38554.8
14:35:20|38549.99
14:35:22|38547.62
14:35:22|38547.62
14:35:23|38547.62
14:35:24|38547.62
14:35:25|38547.62
14:35:26|38547.66
14:35:27|38556.28
14:35:28|38552.99
14:35:29|38557.05
14:35:30|38557.09
14:35:31|38557.09
14:35:32|38557.09
14:35:33|38557.09
14:35:34|38557.09
14:35:35|38557.09
14:35:36|38557.09
14:35:37|38557.6
14:35:38|38557.6
14:35:39|38549.11
14:35:41|38548.92
14:35:41|38548.94
14:35:42|38548.93
14:35:43|38548.93
14:35:44|38548.93
14:35:45|38548.81
14:35:47|38548.81
14:35:49|38548.81
14:35:49|38548.81
14:35:50|38548.81
14:35:51|38541.39
14:35:53|38538.16
14:35:55|38538.74
14:35:55|38538.74
14:35:57|38537.94
14:35:58|38538.74
14:35:59|38538.74
14:36:00|38538.74
14:36:02|38531.85
14:36:02|38527.87
14:36:04|38527.87
14:36:05|38527.87
14:36:06|38527.87
14:36:06|38528.06
14:36:08|38534.58
14:36:08|38534.58
14:36:10|38534.57
14:36:10|38534.58
14:36:12|38534.58
14:36:13|38543.59
14:36:15|38543.59
14:36:15|38544.21
14:36:16|38544.31
14:36:17|38546.65
14:36:18|38546.65
14:36:19|38546.66
14:36:20|38550.65
14:36:21|38559.24
14:36:22|38553.47
14:36:23|38553.47
14:36:24|38553.48
14:36:26|38553.47
14:36:26|38553.47
14:36:27|38553.48
14:36:28|38553.48
14:36:29|38553.48
14:36:30|38553.48
14:36:31|38553.47
14:36:32|38553.47
14:36:33|38553.47
14:36:35|38553.5
14:36:36|38560.36
14:36:36|38560.36
14:36:38|38560.36
14:36:39|38560.36
14:36:39|38560.35
14:36:40|38560.35
14:36:42|38560.35
14:36:43|38559.17
14:36:44|38555.42
14:36:44|38555.42
14:36:46|38555.42
14:36:48|38555.42
14:36:49|38555.42
14:36:51|38555.43
14:36:53|38554.71
14:36:53|38555.42
14:36:54|38555.43
14:36:55|38555.43
14:36:56|38555.43
14:36:58|38555.43
14:37:00|38555.43
14:37:00|38555.43
14:37:01|38555.43
14:37:02|38565.23
14:37:03|38565.23
14:37:04|38565.23
14:37:05|38565.23
14:37:07|38565.23
14:37:08|38565.23
14:37:09|38565.25
14:37:10|38565.02
14:37:11|38565.02
14:37:12|38565.02
14:37:13|38565.02
14:37:14|38565.02
14:37:15|38565.02
14:37:16|38565.02
14:37:17|38565.02
14:37:18|38565.02
14:37:19|38565.02
14:37:20|38565.02
14:37:21|38565.02
14:37:22|38562.41
14:37:23|38562.4
14:37:24|38562.41
14:37:25|38570.28
14:37:26|38570.28
14:37:27|38570.28
14:37:28|38570.28
14:37:29|38570.28
14:37:30|38567.
14:37:31|38567.02
14:37:32|38567.02
14:37:33|38567.02
14:37:34|38567.02
14:37:35|38567.02
14:37:36|38567.02
14:37:37|38567.02
14:37:38|38567.02
14:37:39|38567.02
14:37:40|38567.02
14:37:41|38567.02
14:37:42|38567.02
14:37:43|38567.02
14:37:44|38567.02
14:37:45|38567.
14:37:46|38567.
14:37:48|38555.67
14:37:49|38555.67
14:37:51|38557.85
14:37:51|38557.84
14:37:52|38557.85
14:37:54|38557.84
14:37:55|38557.85
14:37:56|38557.85
14:37:57|38557.84
14:37:58|38557.84
14:37:59|38557.84
14:38:01|38557.85
14:38:02|38557.75
14:38:03|38557.75
14:38:05|38557.75
14:38:06|38557.75
14:38:06|38557.75
14:38:07|38557.75
14:38:08|38557.75
14:38:10|38557.74
14:38:10|38557.74
14:38:12|38557.42
14:38:13|38557.43
14:38:14|38557.43
14:38:16|38557.43
14:38:16|38557.43
14:38:17|38557.42
14:38:19|38557.43
14:38:19|38557.42
14:38:20|38557.42
14:38:22|38557.42
14:38:22|38557.43
14:38:23|38557.43
14:38:24|38557.42
14:38:25|38557.43
14:38:27|38570.46
14:38:28|38570.46
14:38:29|38570.46
14:38:29|38570.46
14:38:30|38560.12
14:38:31|38560.12
14:38:33|38560.12
14:38:34|38560.12
14:38:34|38563.01
14:38:36|38563.01
14:38:36|38555.63
14:38:37|38555.67
14:38:38|38555.67
14:38:39|38555.16
14:38:41|38557.18
14:38:42|38552.1
14:38:42|38552.1
14:38:44|38545.45
14:38:44|38545.45
14:38:45|38545.45
14:38:46|38545.45
14:38:48|38545.55
14:38:48|38545.55
14:38:50|38545.45
14:38:51|38545.45
14:38:52|38545.55
14:38:53|38545.55
14:38:54|38545.55
14:38:55|38545.55
14:38:56|38552.95
14:38:57|38561.53
14:38:58|38561.53
14:38:59|38561.53
14:39:01|38561.54
14:39:03|38561.54
14:39:03|38561.54
14:39:04|38574.39
14:39:05|38574.9
14:39:06|38574.89
14:39:07|38585.
14:39:08|38577.83
14:39:10|38577.83
14:39:11|38577.83
14:39:13|38577.81
14:39:13|38577.83
14:39:14|38577.83
14:39:15|38577.83
14:39:16|38577.83
14:39:17|38577.83
14:39:18|38577.83
14:39:19|38577.83
14:39:20|38577.83
14:39:21|38577.83
14:39:22|38577.82
14:39:23|38577.87
14:39:24|38577.87
14:39:25|38577.87
14:39:26|38577.87
14:39:27|38577.87
14:39:28|38577.87
14:39:29|38577.87
14:39:30|38577.87
14:39:31|38577.55
14:39:32|38577.55
14:39:33|38578.7
14:39:34|38578.69
14:39:35|38574.75
14:39:36|38574.75
14:39:38|38573.93
14:39:39|38573.94
14:39:40|38573.94
14:39:41|38573.94
14:39:42|38573.94
14:39:44|38573.94
14:39:44|38573.94
14:39:45|38573.94
14:39:46|38573.94
14:39:47|38573.94
14:39:48|38578.94
14:39:50|38578.94
14:39:50|38578.94
14:39:52|38578.94
14:39:53|38571.75
14:39:54|38571.75
14:39:55|38571.75
14:39:56|38571.75
14:39:56|38571.75
14:39:58|38573.82
14:40:00|38573.82
14:40:00|38573.83
14:40:02|38573.83
14:40:02|38573.83
14:40:04|38573.65
14:40:05|38573.65
14:40:05|38573.65
14:40:07|38573.65
14:40:08|38571.08
14:40:09|38559.67
14:40:10|38551.25
14:40:11|38551.25
14:40:13|38551.01
14:40:14|38551.01
14:40:15|38548.14
14:40:16|38551.01
14:40:16|38551.01
14:40:18|38548.13
14:40:18|38548.15
14:40:19|38548.15
14:40:21|38548.15
14:40:22|38548.15
14:40:22|38548.15
14:40:24|38543.24
14:40:24|38538.72
14:40:26|38538.72
14:40:26|38538.72
14:40:28|38538.72
14:40:28|38538.72
14:40:30|38527.54
14:40:30|38527.54
14:40:31|38527.54
14:40:33|38527.54
14:40:34|38521.82
14:40:35|38523.74
14:40:36|38523.74
14:40:37|38523.74
14:40:38|38526.92
14:40:39|38526.92
14:40:40|38530.44
14:40:41|38530.44
14:40:42|38530.44
14:40:43|38530.44
14:40:44|38528.07
14:40:45|38528.07
14:40:46|38543.47
14:40:47|38543.47
14:40:48|38546.91
14:40:49|38546.91
14:40:51|38546.91
14:40:52|38552.43
14:40:53|38552.43
14:40:54|38552.42
14:40:55|38552.42
14:40:56|38552.42
14:40:57|38552.42
14:40:59|38552.42
14:41:01|38552.43
14:41:02|38552.43
14:41:03|38552.43
14:41:05|38552.32
14:41:06|38552.33
14:41:08|38552.33
14:41:09|38550.39
14:41:10|38544.64
14:41:11|38544.64
14:41:12|38544.64
14:41:13|38544.64
14:41:15|38544.64
14:41:15|38544.64
14:41:16|38544.64
14:41:17|38544.64
14:41:19|38544.63
14:41:19|38544.63
14:41:20|38544.63
14:41:21|38544.65
14:41:22|38544.65
14:41:23|38544.65
14:41:24|38544.65
14:41:25|38544.65
14:41:26|38567.6
14:41:28|38569.18
14:41:28|38569.18
14:41:30|38569.18
14:41:31|38569.18
14:41:31|38569.18
14:41:32|38569.17
14:41:33|38569.17
14:41:35|38569.17
14:41:36|38569.17
14:41:36|38569.17
14:41:37|38572.12
14:41:38|38571.24
14:41:39|38571.24
14:41:41|38571.24
14:41:42|38576.1
14:41:43|38576.22
14:41:44|38578.56
14:41:45|38578.56
14:41:46|38580.48
14:41:46|38580.52
14:41:47|38580.52
14:41:48|38580.52
14:41:50|38580.52
14:41:51|38580.52
14:41:52|38587.28
14:41:53|38575.03
14:41:54|38575.03
14:41:56|38568.16
14:41:56|38568.16
14:41:58|38568.16
14:41:59|38568.16
14:42:01|38573.7
14:42:02|38573.7
14:42:03|38585.59
14:42:04|38585.51
14:42:05|38585.51
14:42:06|38585.51
14:42:07|38585.51
14:42:08|38585.51
14:42:09|38585.51
14:42:10|38585.58
14:42:11|38585.58
14:42:12|38585.58
14:42:13|38585.58
14:42:14|38585.58
14:42:16|38585.58
14:42:17|38585.48
14:42:18|38578.6
14:42:18|38582.88
14:42:20|38582.88
14:42:21|38585.51
14:42:21|38585.51
14:42:23|38585.51
14:42:24|38585.51
14:42:25|38585.51
14:42:26|38585.51
14:42:27|38585.51
14:42:28|38585.51
14:42:29|38585.52
14:42:30|38585.51
14:42:31|38585.51
14:42:32|38585.51
14:42:33|38585.51
14:42:34|38585.51
14:42:35|38585.51
14:42:36|38585.51
14:42:37|38585.51
14:42:38|38585.51
14:42:39|38585.51
14:42:40|38585.51
14:42:41|38585.51
14:42:42|38575.84
14:42:43|38575.84
14:42:44|38575.84
14:42:45|38575.84
14:42:46|38575.84
14:42:47|38575.84
14:42:48|38579.75
14:42:49|38579.75
14:42:50|38569.99
14:42:51|38566.13
14:42:53|38566.13
14:42:54|38566.13
14:42:54|38566.13
14:42:56|38572.
14:42:58|38572.
14:42:58|38572.
14:43:00|38572.
14:43:00|38572.
14:43:02|38572.
14:43:04|38572.04
14:43:05|38572.04
14:43:07|38572.05
14:43:07|38572.05
14:43:08|38572.05
14:43:09|38572.05
14:43:10|38572.05
14:43:12|38572.05
14:43:12|38572.05
14:43:13|38572.05
14:43:14|38572.05
14:43:16|38572.05
14:43:17|38572.05
14:43:18|38572.05
14:43:19|38571.18
14:43:20|38571.18
14:43:21|38571.18
14:43:22|38569.39
14:43:23|38569.38
14:43:23|38569.38
14:43:25|38569.38
14:43:26|38569.38
14:43:28|38569.38
14:43:28|38562.9
14:43:29|38561.64
14:43:30|38561.64
14:43:31|38561.64
14:43:32|38572.53
14:43:33|38576.96
14:43:34|38576.96
14:43:35|38576.96
14:43:36|38576.96
14:43:38|38572.08
14:43:39|38572.08
14:43:40|38572.08
14:43:41|38572.08
14:43:42|38572.08
14:43:42|38567.68
14:43:44|38567.68
14:43:44|38567.68
14:43:46|38570.65
14:43:46|38567.68
14:43:48|38570.65
14:43:48|38570.65
14:43:50|38569.68
14:43:51|38569.68
14:43:52|38569.68
14:43:53|38569.68
14:43:54|38569.68
14:43:55|38569.19
14:43:56|38569.21
14:43:58|38569.21
14:43:59|38573.14
14:44:01|38573.14
14:44:01|38573.14
14:44:03|38573.14
14:44:05|38573.14
14:44:05|38573.14
14:44:07|38573.14
14:44:08|38573.14
14:44:09|38573.14
14:44:11|38573.13
14:44:11|38573.13
14:44:13|38568.5
14:44:14|38568.5
14:44:15|38568.5
14:44:16|38568.5
14:44:17|38568.5
14:44:18|38568.5
14:44:19|38566.46
14:44:20|38566.46
14:44:21|38564.99
14:44:23|38567.76
14:44:24|38567.76
14:44:24|38567.76
14:44:25|38567.76
14:44:26|38571.64
14:44:27|38571.65
14:44:29|38565.85
14:44:29|38565.85
14:44:30|38565.85
14:44:31|38565.85
14:44:32|38565.85
14:44:34|38571.65
14:44:34|38571.64
14:44:36|38571.65
14:44:36|38571.65
14:44:38|38571.65
14:44:38|38571.65
14:44:40|38571.65
14:44:40|38577.16
14:44:42|38577.16
14:44:43|38577.16
14:44:44|38576.31
14:44:45|38567.05
14:44:46|38567.05
14:44:47|38574.99
14:44:48|38574.98
14:44:49|38572.37
14:44:50|38572.37
14:44:51|38572.37
14:44:52|38572.37
14:44:53|38566.79
14:44:55|38566.79
14:44:55|38566.79
14:44:56|38566.79
14:44:58|38566.79
14:44:59|38566.79
14:45:00|38566.79
14:45:01|38566.79
14:45:02|38566.79
14:45:04|38573.27
14:45:05|38573.27
14:45:06|38572.11
14:45:07|38572.11
14:45:08|38572.11
14:45:10|38565.01
14:45:11|38565.01
14:45:12|38566.94
14:45:12|38566.96
14:45:14|38566.96
14:45:15|38566.96
14:45:15|38566.96
14:45:16|38566.96
14:45:18|38576.1
14:45:18|38576.1
14:45:19|38576.1
14:45:20|38576.1
14:45:22|38576.09
14:45:23|38576.09
14:45:24|38576.09
14:45:25|38576.09
14:45:26|38576.09
14:45:27|38576.14
14:45:28|38576.14
14:45:29|38576.18
14:45:30|38580.98
14:45:31|38580.98
14:45:32|38576.81
14:45:33|38576.81
14:45:34|38576.81
14:45:35|38580.69
14:45:36|38580.69
14:45:37|38580.69
14:45:38|38580.69
14:45:39|38580.69
14:45:40|38580.69
14:45:41|38580.69
14:45:42|38584.43
14:45:43|38584.43
14:45:44|38584.43
14:45:45|38584.43
14:45:46|38584.43
14:45:47|38584.43
14:45:48|38584.43
14:45:49|38584.43
14:45:50|38584.43
14:45:51|38584.43
14:45:52|38584.43
14:45:53|38584.43
14:45:54|38584.43
14:45:55|38582.72
14:45:57|38582.72
14:45:58|38587.63
14:45:58|38587.63
14:46:01|38576.81
14:46:01|38576.81
14:46:02|38576.81
14:46:03|38576.82
14:46:05|38576.82
14:46:06|38576.82
14:46:07|38580.87
14:46:09|38578.75
14:46:10|38578.75
14:46:11|38578.75
14:46:12|38578.75
14:46:13|38578.75
14:46:15|38578.75
14:46:15|38578.75
14:46:16|38578.75
14:46:17|38578.75
14:46:18|38578.75
14:46:19|38578.75
14:46:20|38578.75
14:46:21|38578.74
14:46:22|38578.74
14:46:23|38578.74
14:46:24|38575.09
14:46:25|38578.75
14:46:27|38579.84
14:46:28|38579.84
14:46:29|38597.7
14:46:29|38597.7
14:46:30|38597.7
14:46:32|38584.59
14:46:33|38584.59
14:46:34|38584.59
14:46:35|38584.59
14:46:36|38584.59
14:46:37|38595.35
14:46:37|38595.35
14:46:38|38606.58
14:46:40|38608.52
14:46:40|38608.52
14:46:42|38608.52
14:46:43|38608.42
14:46:44|38608.42
14:46:45|38608.41
14:46:46|38608.41
14:46:47|38608.41
14:46:47|38608.41
14:46:48|38608.41
14:46:49|38608.41
14:46:51|38608.41
14:46:52|38608.42
14:46:53|38608.42
14:46:54|38608.42
14:46:55|38608.41
14:46:56|38608.41
14:46:57|38608.41
14:46:59|38608.42
14:47:00|38608.42
14:47:01|38608.42
14:47:03|38602.31
14:47:04|38602.31
14:47:05|38602.31
14:47:07|38602.31
14:47:08|38607.42
14:47:09|38607.42
14:47:09|38607.42
14:47:11|38607.42
14:47:12|38607.41
14:47:13|38607.41
14:47:13|38600.01
14:47:15|38600.01
14:47:15|38600.01
14:47:17|38600.01
14:47:18|38600.01
14:47:19|38607.43
14:47:21|38609.37
14:47:21|38609.37
14:47:22|38609.37
14:47:24|38611.32
14:47:24|38611.32
14:47:26|38611.32
14:47:27|38611.32
14:47:27|38607.42
14:47:29|38607.42
14:47:30|38607.42
14:47:30|38607.42
14:47:32|38607.42
14:47:33|38607.33
14:47:33|38607.33
14:47:34|38607.32
14:47:36|38607.32
14:47:37|38607.33
14:47:38|38607.32
14:47:40|38607.33
14:47:40|38607.33
14:47:41|38607.33
14:47:42|38607.33
14:47:43|38607.33
14:47:45|38607.22
14:47:45|38605.01
14:47:46|38605.01
14:47:47|38605.01
14:47:48|38607.04
14:47:50|38607.04
14:47:51|38607.04
14:47:51|38607.04
14:47:52|38607.04
14:47:53|38607.04
14:47:54|38607.04
14:47:56|38612.03
14:47:57|38612.03
14:47:58|38612.03
14:48:00|38612.03
14:48:00|38610.96
14:48:02|38605.12
14:48:03|38605.12
14:48:05|38607.07
14:48:06|38607.07
14:48:07|38607.04
14:48:08|38607.04
14:48:09|38607.04
14:48:10|38601.78
14:48:11|38601.78
14:48:12|38600.56
14:48:14|38609.45
14:48:14|38609.45
14:48:16|38609.46
14:48:17|38609.46
14:48:18|38609.46
14:48:19|38605.92
14:48:20|38605.92
14:48:20|38605.92
14:48:21|38611.22
14:48:23|38611.22
14:48:24|38611.22
14:48:25|38611.22
14:48:26|38611.22
14:48:26|38611.22
14:48:27|38611.2
14:48:29|38611.2
14:48:29|38611.12
14:48:30|38602.5
14:48:31|38602.5
14:48:32|38602.5
14:48:34|38602.5
14:48:34|38602.5
14:48:36|38602.5
14:48:37|38604.59
14:48:37|38604.59
14:48:39|38604.5
14:48:39|38604.5
14:48:41|38604.5
14:48:41|38604.5
14:48:43|38604.5
14:48:43|38604.5
14:48:45|38604.5
14:48:45|38604.5
14:48:46|38604.5
14:48:47|38604.51
14:48:48|38604.51
14:48:49|38604.5
14:48:50|38604.5
14:48:52|38604.5
14:48:52|38604.5
14:48:54|38604.5
14:48:55|38594.35
14:48:56|38594.92
14:48:56|38590.35
14:48:57|38590.35
14:48:58|38588.42
14:48:59|38588.42
14:49:00|38588.42
14:49:02|38588.42
14:49:03|38588.42
14:49:04|38588.42
14:49:05|38588.42
14:49:07|38588.42
14:49:08|38588.43
14:49:09|38588.52
14:49:10|38594.59
14:49:11|38594.59
14:49:12|38594.7
14:49:13|38602.58
14:49:14|38602.58
14:49:15|38603.65
14:49:16|38603.65
14:49:17|38603.65
14:49:18|38603.55
14:49:19|38596.86
14:49:20|38596.86
14:49:21|38599.59
14:49:22|38599.59
14:49:23|38594.71
14:49:24|38591.78
14:49:25|38591.78
14:49:26|38591.78
14:49:27|38587.63
14:49:28|38585.69
14:49:29|38585.69
14:49:30|38585.69
14:49:31|38585.69
14:49:32|38585.69
14:49:33|38585.69
14:49:34|38577.92
14:49:35|38577.92
14:49:36|38577.92
14:49:37|38579.84
14:49:38|38579.84
14:49:39|38579.84
14:49:40|38581.81
14:49:41|38581.81
14:49:42|38581.81
14:49:43|38581.81
14:49:44|38581.81
14:49:45|38581.81
14:49:46|38581.81
14:49:47|38581.66
14:49:48|38578.77
14:49:49|38573.61
14:49:50|38574.39
14:49:51|38574.4
14:49:52|38574.4
14:49:53|38576.25
14:49:54|38576.27
14:49:55|38576.28
14:49:56|38576.51
14:49:57|38576.51
14:49:59|38576.51
14:50:01|38574.25
14:50:01|38568.63
14:50:03|38568.63
14:50:04|38568.63
14:50:04|38570.34
14:50:07|38570.34
14:50:08|38570.36
14:50:09|38570.36
14:50:10|38572.5
14:50:12|38572.5
14:50:12|38572.5
14:50:13|38572.5
14:50:15|38572.5
14:50:15|38577.19
14:50:17|38579.14
14:50:18|38578.92
14:50:19|38578.92
14:50:19|38578.93
14:50:21|38578.93
14:50:22|38581.55
14:50:23|38581.55
14:50:24|38581.55
14:50:25|38580.47
14:50:26|38590.
14:50:27|38588.05
14:50:28|38588.05
14:50:29|38588.05
14:50:30|38590.36
14:50:31|38590.46
14:50:32|38590.46
14:50:33|38590.46
14:50:34|38590.46
14:50:35|38594.35
14:50:36|38594.35
14:50:37|38594.35
14:50:38|38594.35
14:50:39|38594.35
14:50:40|38594.35
14:50:41|38594.35
14:50:43|38594.34
14:50:43|38594.34
14:50:44|38594.34
14:50:45|38594.34
14:50:47|38594.34
14:50:47|38594.34
14:50:48|38594.34
14:50:49|38594.34
14:50:50|38594.34
14:50:52|38594.34
14:50:53|38594.34
14:50:54|38594.34
14:50:54|38594.35
14:50:56|38592.57
14:50:56|38592.57
14:50:57|38592.57
14:50:58|38592.57
14:51:01|38592.57
14:51:01|38597.42
14:51:02|38597.42
14:51:03|38597.41
14:51:04|38597.41
14:51:05|38597.41
14:51:06|38597.41
14:51:08|38592.58
14:51:08|38594.5
14:51:09|38597.42
14:51:12|38597.42
14:51:13|38597.96
14:51:14|38597.96
14:51:16|38597.96
14:51:16|38597.96
14:51:17|38597.87
14:51:18|38597.48
14:51:20|38597.47
14:51:21|38597.47
14:51:22|38597.47
14:51:23|38597.47
14:51:24|38597.47
14:51:25|38597.47
14:51:26|38595.98
14:51:27|38595.98
14:51:28|38597.96
14:51:29|38597.96
14:51:31|38596.03
14:51:31|38596.03
14:51:32|38596.03
14:51:33|38596.03
14:51:34|38596.03
14:51:35|38596.03
14:51:36|38596.03
14:51:37|38596.03
14:51:38|38596.03
14:51:39|38596.03
14:51:40|38596.03
14:51:41|38596.03
14:51:42|38596.03
14:51:43|38596.03
14:51:44|38596.03
14:51:45|38596.03
14:51:46|38596.03
14:51:47|38596.03
14:51:48|38596.03
14:51:49|38596.03
14:51:50|38596.03
14:51:51|38596.03
14:51:52|38596.03
14:51:53|38594.85
14:51:54|38595.36
14:51:55|38595.36
14:51:56|38595.36
14:51:57|38595.08
14:51:58|38595.08
14:51:59|38595.08
14:52:01|38595.09
14:52:02|38595.09
14:52:04|38599.14
14:52:05|38599.14
14:52:06|38599.14
14:52:07|38599.14
14:52:09|38599.14
14:52:10|38604.5
14:52:11|38604.24
14:52:12|38604.54
14:52:13|38609.14
14:52:14|38609.14
14:52:15|38609.14
14:52:16|38609.14
14:52:17|38609.14
14:52:18|38609.14
14:52:19|38609.14
14:52:20|38609.14
14:52:21|38609.14
14:52:22|38609.14
14:52:23|38609.14
14:52:25|38608.08
14:52:26|38608.08
14:52:26|38608.08
14:52:28|38608.08
14:52:28|38602.28
14:52:29|38602.28
14:52:30|38602.9
14:52:31|38602.9
14:52:33|38602.9
14:52:34|38602.9
14:52:34|38602.9
14:52:36|38602.9
14:52:36|38602.9
14:52:38|38602.9
14:52:38|38606.04
14:52:39|38606.04
14:52:41|38604.86
14:52:41|38604.85
14:52:42|38604.85
14:52:43|38604.85
14:52:45|38604.85
14:52:46|38604.85
14:52:46|38604.85
14:52:47|38604.85
14:52:48|38604.85
14:52:49|38604.85
14:52:51|38600.54
14:52:51|38600.
14:52:53|38600.
14:52:54|38600.
14:52:55|38599.99
14:52:56|38599.99
14:52:57|38599.99
14:52:58|38599.99
14:52:59|38597.93
14:53:00|38597.95
14:53:01|38597.95
14:53:02|38597.95
14:53:04|38597.98
14:53:05|38597.98
14:53:06|38597.98
14:53:07|38597.99
14:53:08|38600.
14:53:09|38599.9
14:53:11|38606.78
14:53:12|38612.64
14:53:12|38612.64
14:53:13|38611.2
14:53:15|38611.2
14:53:15|38611.2
14:53:17|38612.64
14:53:17|38611.24
14:53:18|38611.24
14:53:19|38611.24
14:53:21|38611.24
14:53:21|38611.24
14:53:23|38611.24
14:53:23|38611.24
14:53:24|38607.1
14:53:26|38605.65
14:53:26|38603.92
14:53:27|38603.92
14:53:29|38592.62
14:53:30|38592.63
14:53:31|38592.63
14:53:32|38592.63
14:53:33|38592.63
14:53:34|38592.82
14:53:35|38592.82
14:53:37|38592.82
14:53:37|38592.82
14:53:38|38592.82
14:53:39|38592.82
14:53:41|38592.82
14:53:41|38595.13
14:53:43|38595.13
14:53:44|38595.13
14:53:45|38594.88
14:53:45|38594.88
14:53:47|38598.56
14:53:47|38598.56
14:53:48|38598.56
14:53:50|38598.56
14:53:50|38601.89
14:53:51|38605.1
14:53:52|38607.47
14:53:53|38607.47
14:53:54|38607.47
14:53:56|38607.47
14:53:57|38607.55
14:53:57|38606.22
14:53:58|38605.92
14:54:00|38605.92
14:54:01|38605.92
14:54:02|38605.92
14:54:02|38607.55
14:54:04|38607.55
14:54:06|38607.56
14:54:06|38607.56
14:54:08|38607.56
14:54:09|38605.91
14:54:09|38605.91
14:54:10|38601.89
14:54:12|38601.89
14:54:13|38601.89
14:54:14|38601.89
14:54:15|38605.61
14:54:15|38604.96
14:54:17|38604.96
14:54:18|38604.95
14:54:20|38604.95
14:54:20|38604.95
14:54:21|38604.95
14:54:22|38604.95
14:54:23|38604.95
14:54:24|38604.95
14:54:25|38604.95
14:54:26|38604.95
14:54:28|38600.86
14:54:29|38600.86
14:54:30|38604.95
14:54:32|38604.77
14:54:33|38604.77
14:54:34|38607.86
14:54:35|38607.86
14:54:35|38607.86
14:54:37|38607.86
14:54:37|38607.86
14:54:38|38607.86
14:54:40|38610.11
14:54:40|38610.11
14:54:42|38610.18
14:54:43|38610.18
14:54:44|38607.43
14:54:45|38607.43
14:54:46|38607.43
14:54:47|38607.43
14:54:48|38600.88
14:54:49|38600.88
14:54:50|38603.59
14:54:51|38603.59
14:54:52|38600.
14:54:53|38600.
14:54:54|38600.
14:54:55|38600.
14:54:56|38596.13
14:54:57|38596.13
14:54:58|38591.34
14:54:59|38591.34
14:55:00|38591.34
14:55:01|38591.34
14:55:02|38590.9
14:55:03|38590.9
14:55:05|38590.9
14:55:06|38590.9
14:55:07|38590.9
14:55:07|38590.9
14:55:09|38600.65
14:55:10|38600.65
14:55:11|38600.65
14:55:12|38594.17
14:55:13|38594.17
14:55:14|38590.69
14:55:15|38590.69
14:55:16|38590.69
14:55:17|38590.69
14:55:18|38588.19
14:55:19|38575.3
14:55:20|38575.3
14:55:21|38575.3
14:55:22|38575.3
14:55:23|38575.3
14:55:24|38587.72
14:55:25|38587.72
14:55:26|38587.72
14:55:27|38587.72
14:55:28|38589.61
14:55:29|38589.61
14:55:30|38587.66
14:55:31|38587.66
14:55:32|38586.76
14:55:33|38586.76
14:55:34|38579.88
14:55:35|38579.88
14:55:36|38577.91
14:55:37|38577.91
14:55:39|38577.91
14:55:39|38574.16
14:55:40|38574.16
14:55:41|38569.84
14:55:43|38567.12
14:55:44|38569.94
14:55:44|38569.94
14:55:45|38569.95
14:55:47|38569.95
14:55:47|38569.95
14:55:48|38577.86
14:55:49|38577.86
14:55:50|38577.86
14:55:51|38577.86
14:55:52|38577.86
14:55:54|38577.86
14:55:55|38577.86
14:55:55|38577.86
14:55:56|38577.86
14:55:58|38585.28
14:55:59|38585.27
14:55:59|38585.25
14:56:01|38585.18
14:56:01|38583.71
14:56:03|38583.71
14:56:04|38583.71
14:56:05|38583.71
14:56:05|38583.71
14:56:06|38583.71
14:56:07|38583.71
14:56:09|38577.86
14:56:09|38581.78
14:56:11|38585.14
14:56:12|38585.14
14:56:14|38585.14
14:56:15|38585.14
14:56:16|38587.17
14:56:17|38587.17
14:56:19|38587.18
14:56:20|38587.22
14:56:21|38587.22
14:56:21|38587.21
14:56:24|38587.21
14:56:24|38585.49
14:56:25|38585.49
14:56:26|38585.49
14:56:27|38585.49
14:56:28|38585.49
14:56:29|38585.49
14:56:30|38585.49
14:56:31|38585.49
14:56:32|38585.49
14:56:33|38585.49
14:56:34|38583.36
14:56:35|38583.36
14:56:36|38579.69
14:56:37|38579.68
14:56:38|38579.69
14:56:39|38579.68
14:56:40|38579.68
14:56:41|38579.68
14:56:42|38579.68
14:56:43|38579.68
14:56:44|38579.68
14:56:45|38579.68
14:56:46|38579.68
14:56:48|38583.65
14:56:49|38583.65
14:56:50|38583.65
14:56:51|38583.65
14:56:52|38583.65
14:56:53|38583.65
14:56:54|38583.65
14:56:56|38583.63
14:56:56|38583.63
14:56:57|38583.63
14:56:58|38583.63
14:56:59|38583.63
14:57:00|38588.08
14:57:01|38588.08
14:57:02|38582.7
14:57:03|38582.7
14:57:04|38582.7
14:57:05|38586.7
14:57:07|38586.7
14:57:08|38586.72
14:57:09|38602.26
14:57:10|38602.26
14:57:12|38604.03
14:57:12|38604.03
14:57:14|38604.03
14:57:15|38604.03
14:57:15|38604.07
14:57:17|38604.07
14:57:18|38604.07
14:57:19|38608.78
14:57:21|38608.78
14:57:21|38606.79
14:57:22|38612.71
14:57:23|38612.71
14:57:24|38615.75
14:57:25|38615.75
14:57:26|38615.75
14:57:27|38615.75
14:57:28|38615.84
14:57:29|38619.7
14:57:31|38618.96
14:57:32|38618.95
14:57:33|38618.95
14:57:35|38613.54
14:57:35|38613.54
14:57:36|38613.54
14:57:37|38613.54
14:57:38|38613.54
14:57:39|38613.54
14:57:40|38620.6
14:57:41|38620.6
14:57:42|38618.32
14:57:43|38618.32
14:57:44|38618.32
14:57:45|38610.9
14:57:46|38604.1
14:57:47|38603.86
14:57:49|38603.86
14:57:50|38603.86
14:57:51|38608.26
14:57:52|38608.26
14:57:54|38608.27
14:57:55|38608.26
14:57:55|38608.26
14:57:56|38610.51
14:57:57|38613.47
14:57:58|38608.27
14:57:59|38606.07
14:58:00|38608.38
14:58:01|38617.75
14:58:02|38617.75
14:58:03|38617.75
14:58:04|38617.75
14:58:05|38617.75
14:58:06|38621.88
14:58:08|38622.76
14:58:09|38622.75
14:58:11|38622.8
14:58:12|38624.12
14:58:13|38624.12
14:58:14|38618.24
14:58:16|38618.24
14:58:16|38618.24
14:58:18|38623.96
14:58:20|38618.24
14:58:21|38618.24
14:58:21|38617.69
14:58:23|38617.69
14:58:23|38617.69
14:58:25|38606.9
14:58:26|38605.54
14:58:28|38605.54
14:58:29|38605.64
14:58:29|38605.64
14:58:30|38605.64
14:58:31|38605.64
14:58:32|38605.64
14:58:33|38605.74
14:58:35|38605.74
14:58:35|38605.74
14:58:36|38606.61
14:58:37|38606.61
14:58:38|38606.61
14:58:39|38606.61
14:58:41|38606.61
14:58:42|38606.61
14:58:43|38606.61
14:58:44|38606.61
14:58:45|38608.11
14:58:46|38608.11
14:58:47|38608.1
14:58:48|38608.1
14:58:49|38608.1
14:58:50|38608.1
14:58:51|38608.1
14:58:52|38608.1
14:58:53|38608.1
14:58:54|38608.1
14:58:55|38608.1
14:58:56|38605.54
14:58:57|38605.54
14:58:58|38605.54
14:58:59|38605.54
14:59:00|38605.54
14:59:01|38601.84
14:59:02|38601.84
14:59:03|38595.55
14:59:04|38595.54
14:59:05|38595.54
14:59:06|38590.93
14:59:07|38599.39
14:59:09|38599.85
14:59:09|38602.96
14:59:12|38596.82
14:59:12|38586.76
14:59:13|38586.76
14:59:14|38586.76
14:59:15|38586.76
14:59:16|38590.39
14:59:17|38592.03
14:59:18|38592.03
14:59:19|38592.03
14:59:20|38592.92
14:59:21|38598.19
14:59:23|38598.19
14:59:25|38598.19
14:59:25|38598.19
14:59:26|38596.28
14:59:27|38596.28
14:59:28|38596.28
14:59:29|38596.28
14:59:30|38596.28
14:59:31|38598.19
14:59:33|38598.19
14:59:34|38598.19
14:59:35|38598.19
14:59:36|38598.19
14:59:37|38598.19
14:59:38|38598.19
14:59:39|38598.19
14:59:40|38588.96
14:59:41|38588.96
14:59:42|38598.95
14:59:43|38598.95
14:59:44|38598.95
14:59:45|38598.95
14:59:46|38598.95
14:59:47|38598.95
14:59:49|38598.95
14:59:49|38598.95
14:59:50|38598.95
14:59:51|38599.28
14:59:52|38599.28
14:59:53|38599.28
14:59:54|38599.29
14:59:55|38599.29
14:59:56|38600.
14:59:57|38600.6
14:59:58|38600.6
14:59:59|38599.73
15:00:00|38599.73
15:00:01|38599.73
15:00:02|38599.73
15:00:03|38596.34
15:00:04|38596.34
15:00:05|38606.54
15:00:06|38606.55
15:00:07|38606.55
15:00:09|38606.55
15:00:10|38606.55
15:00:11|38606.55
15:00:13|38600.15
15:00:13|38600.15
15:00:14|38599.73
15:00:15|38599.73
15:00:17|38599.73
15:00:18|38599.73
15:00:19|38590.52
15:00:21|38590.94
15:00:21|38590.94
15:00:23|38590.94
15:00:24|38590.94
15:00:25|38599.73
15:00:26|38599.73
15:00:28|38590.58
15:00:28|38590.57
15:00:30|38590.57
15:00:31|38590.57
15:00:32|38579.
15:00:33|38579.
15:00:35|38579.
15:00:35|38579.
15:00:37|38579.
15:00:37|38579.
15:00:38|38579.
15:00:39|38579.
15:00:40|38579.
15:00:41|38579.
15:00:42|38591.69
15:00:43|38588.47
15:00:45|38591.67
15:00:46|38591.67
15:00:46|38591.7
15:00:48|38591.7
15:00:48|38591.7
15:00:49|38591.7
15:00:51|38591.7
15:00:51|38590.34
15:00:53|38592.26
15:00:54|38593.33
15:00:55|38592.3
15:00:56|38592.3
15:00:56|38594.35
15:00:57|38593.32
15:00:58|38593.32
15:01:00|38593.32
15:01:00|38593.32
15:01:01|38594.36
15:01:03|38594.36
15:01:03|38598.94
15:01:05|38600.
15:01:06|38598.29
15:01:06|38598.29
15:01:08|38598.29
15:01:09|38596.73
15:01:11|38596.73
15:01:12|38596.73
15:01:13|38594.99
15:01:14|38594.99
15:01:15|38594.99
15:01:16|38593.11
15:01:18|38593.11
15:01:19|38586.85
15:01:20|38586.85
15:01:21|38586.85
15:01:22|38586.85
15:01:23|38584.88
15:01:24|38584.88
15:01:25|38584.88
15:01:26|38584.88
15:01:27|38584.88
15:01:28|38584.88
15:01:29|38584.88
15:01:31|38587.08
15:01:31|38587.08
15:01:33|38587.08
15:01:34|38587.08
15:01:35|38587.08
15:01:36|38587.08
15:01:37|38587.08
15:01:38|38587.08
15:01:39|38587.08
15:01:40|38587.08
15:01:41|38587.59
15:01:42|38587.59
15:01:43|38587.59
15:01:44|38587.59
15:01:45|38587.59
15:01:46|38586.82
15:01:47|38586.83
15:01:48|38586.8
15:01:50|38586.33
15:01:51|38586.33
15:01:52|38587.58
15:01:53|38587.58
15:01:54|38587.58
15:01:55|38587.58
15:01:56|38584.22
15:01:57|38584.22
15:01:58|38584.22
15:01:59|38585.25
15:02:00|38585.25
15:02:01|38585.25
15:02:02|38585.25
15:02:03|38577.88
15:02:04|38577.88
15:02:05|38573.24
15:02:06|38573.24
15:02:07|38573.24
15:02:08|38573.24
15:02:09|38573.24
15:02:10|38573.25
15:02:12|38573.25
15:02:13|38577.66
15:02:15|38577.67
15:02:15|38577.67
15:02:17|38577.67
15:02:19|38577.67
15:02:20|38577.67
15:02:21|38577.67
15:02:22|38579.2
15:02:23|38582.51
15:02:25|38582.51
15:02:25|38582.51
15:02:26|38585.47
15:02:27|38585.47
15:02:28|38596.93
15:02:29|38596.93
15:02:30|38596.93
15:02:32|38596.83
15:02:33|38596.83
15:02:34|38596.83
15:02:35|38596.83
15:02:36|38589.77
15:02:37|38589.77
15:02:38|38589.77
15:02:39|38583.86
15:02:40|38589.74
15:02:41|38589.74
15:02:42|38589.74
15:02:43|38589.74
15:02:44|38589.74
15:02:45|38589.74
15:02:46|38589.74
15:02:47|38589.74
15:02:48|38589.74
15:02:49|38589.75
15:02:50|38589.75
15:02:52|38589.74
15:02:52|38589.74
15:02:53|38589.74
15:02:54|38589.74
15:02:55|38589.74
15:02:56|38589.74
15:02:57|38589.74
15:02:58|38593.
15:02:59|38593.
15:03:00|38591.18
15:03:01|38578.64
15:03:02|38578.64
15:03:03|38578.65
15:03:04|38575.82
15:03:05|38575.82
15:03:06|38580.84
15:03:07|38580.84
15:03:08|38580.84
15:03:09|38585.23
15:03:10|38585.23
15:03:12|38592.41
15:03:12|38592.41
15:03:14|38592.41
15:03:15|38596.4
15:03:16|38596.4
15:03:18|38593.88
15:03:18|38593.88
15:03:19|38593.88
15:03:21|38594.26
15:03:22|38594.26
15:03:23|38594.26
15:03:24|38594.26
15:03:25|38598.23
15:03:26|38598.23
15:03:27|38598.23
15:03:28|38598.23
15:03:29|38598.23
15:03:30|38598.23
15:03:31|38598.23
15:03:32|38598.22
15:03:33|38598.22
15:03:35|38598.22
15:03:35|38598.22
15:03:36|38598.22
15:03:37|38598.22
15:03:38|38598.28
15:03:39|38598.28
15:03:40|38598.28
15:03:41|38595.92
15:03:42|38595.57
15:03:43|38595.57
15:03:44|38595.57
15:03:45|38595.57
15:03:46|38595.57
15:03:47|38595.57
15:03:48|38595.57
15:03:49|38595.57
15:03:50|38595.57
15:03:51|38595.57
15:03:52|38595.57
15:03:53|38595.57
15:03:54|38595.57
15:03:55|38595.57
15:03:56|38594.47
15:03:57|38594.47
15:03:58|38594.47
15:03:59|38594.47
15:04:00|38594.47
15:04:01|38594.47
15:04:02|38594.47
15:04:03|38594.43
15:04:04|38594.43
15:04:05|38597.9
15:04:06|38597.9
15:04:07|38597.9
15:04:09|38597.9
15:04:10|38601.24
15:04:11|38601.24
15:04:12|38601.27
15:04:13|38601.27
15:04:14|38601.27
15:04:15|38603.63
15:04:16|38601.27
15:04:18|38599.78
15:04:18|38599.78
15:04:20|38600.41
15:04:21|38600.41
15:04:22|38604.89
15:04:24|38609.48
15:04:24|38609.48
15:04:25|38609.49
15:04:26|38609.49
15:04:27|38609.53
15:04:28|38609.52
15:04:29|38609.52
15:04:30|38609.52
15:04:31|38609.57
15:04:32|38609.57
15:04:33|38609.57
15:04:34|38609.57
15:04:35|38609.61
15:04:36|38609.61
15:04:37|38609.6
15:04:38|38609.6
15:04:39|38617.54
15:04:40|38617.26
15:04:41|38644.09
15:04:42|38626.21
15:04:43|38623.94
15:04:44|38623.93
15:04:45|38623.84
15:04:46|38616.75
15:04:47|38623.93
15:04:48|38623.93
15:04:49|38623.93
15:04:50|38623.93
15:04:51|38623.93
15:04:52|38623.93
15:04:53|38623.93
15:04:54|38623.93
15:04:55|38622.58
15:04:56|38622.58
15:04:57|38622.58
15:04:58|38622.57
15:04:59|38622.57
15:05:00|38622.57
15:05:02|38622.57
15:05:03|38622.57
15:05:04|38622.59
15:05:05|38622.59
15:05:05|38622.59
15:05:08|38622.6
15:05:08|38622.57
15:05:09|38626.03
15:05:10|38626.03
15:05:11|38626.03
15:05:12|38625.99
15:05:13|38625.99
15:05:14|38617.63
15:05:16|38609.89
15:05:16|38609.88
15:05:19|38609.88
15:05:20|38609.88
15:05:22|38609.89
15:05:23|38617.89
15:05:24|38617.89
15:05:24|38610.52
15:05:25|38610.52
15:05:27|38610.53
15:05:28|38617.9
15:05:29|38615.93
15:05:31|38615.93
15:05:31|38615.93
15:05:32|38613.99
15:05:33|38613.82
15:05:34|38613.82
15:05:35|38613.82
15:05:36|38613.82
15:05:37|38613.82
15:05:38|38612.61
15:05:39|38612.61
15:05:41|38612.61
15:05:42|38612.61
15:05:43|38612.61
15:05:44|38612.61
15:05:45|38612.61
15:05:46|38612.61
15:05:47|38609.86
15:05:48|38609.86
15:05:49|38602.54
15:05:50|38605.29
15:05:51|38602.33
15:05:52|38602.33
15:05:53|38602.33
15:05:54|38599.79
15:05:55|38599.79
15:05:56|38599.79
15:05:57|38602.36
15:05:58|38602.36
15:05:59|38602.36
15:06:00|38602.36
15:06:01|38602.43
15:06:02|38602.43
15:06:03|38602.43
15:06:04|38602.43
15:06:05|38614.43
15:06:06|38614.43
15:06:07|38614.43
15:06:08|38609.66
15:06:09|38609.66
15:06:10|38616.4
15:06:11|38616.4
15:06:12|38616.4
15:06:13|38616.4
15:06:14|38617.19
15:06:16|38617.19
15:06:17|38617.29
15:06:18|38617.3
15:06:19|38629.5
15:06:20|38629.39
15:06:21|38629.39
15:06:22|38629.39
15:06:23|38628.56
15:06:24|38628.56
15:06:25|38628.56
15:06:27|38628.56
15:06:27|38628.56
15:06:28|38628.56
15:06:30|38628.56
15:06:31|38626.95
15:06:32|38626.95
15:06:33|38626.95
15:06:34|38626.95
15:06:36|38632.35
15:06:37|38636.03
15:06:38|38637.72
15:06:39|38637.72
15:06:40|38637.72
15:06:40|38637.72
15:06:41|38637.72
15:06:43|38637.62
15:06:44|38637.63
15:06:45|38639.56
15:06:46|38639.6
15:06:47|38639.6
15:06:48|38639.6
15:06:49|38639.6
15:06:50|38639.6
15:06:51|38639.6
15:06:52|38639.53
15:06:53|38639.52
15:06:54|38639.52
15:06:55|38639.52
15:06:56|38639.52
15:06:57|38637.61
15:06:58|38637.62
15:06:59|38637.62
15:07:00|38637.58
15:07:01|38637.58
15:07:02|38642.49
15:07:03|38642.49
15:07:04|38642.49
15:07:05|38642.49
15:07:06|38644.5
15:07:07|38644.5
15:07:08|38644.5
15:07:09|38644.5
15:07:10|38644.5
15:07:11|38644.5
15:07:12|38644.5
15:07:13|38645.21
15:07:14|38646.17
15:07:15|38650.96
15:07:16|38652.88
15:07:17|38655.54
15:07:18|38655.53
15:07:19|38655.44
15:07:20|38655.44
15:07:21|38655.44
15:07:22|38655.44
15:07:24|38655.44
15:07:25|38655.34
15:07:26|38655.34
15:07:27|38655.34
15:07:29|38649.93
15:07:29|38649.93
15:07:31|38649.89
15:07:31|38649.89
15:07:32|38639.54
15:07:34|38639.53
15:07:35|38639.53
15:07:35|38639.53
15:07:37|38639.53
15:07:37|38639.53
15:07:38|38639.64
15:07:40|38645.9
15:07:41|38645.9
15:07:42|38649.84
15:07:43|38651.98
15:07:44|38651.98
15:07:45|38653.93
15:07:46|38653.93
15:07:47|38653.93
15:07:48|38666.99
15:07:49|38666.99
15:07:50|38664.65
15:07:51|38664.64
15:07:52|38664.64
15:07:53|38664.65
15:07:54|38654.5
15:07:55|38656.44
15:07:56|38656.43
15:07:57|38656.43
15:07:58|38656.43
15:07:59|38656.43
15:08:00|38656.33
15:08:01|38656.33
15:08:02|38656.33
15:08:04|38656.34
15:08:05|38656.34
15:08:06|38656.34
15:08:06|38656.54
15:08:08|38656.54
15:08:09|38663.44
15:08:10|38663.44
15:08:11|38663.45
15:08:12|38666.99
15:08:13|38666.99
15:08:14|38667.
15:08:15|38667.
15:08:16|38667.
15:08:18|38659.75
15:08:18|38659.75
15:08:19|38659.75
15:08:21|38656.54
15:08:22|38656.54
15:08:22|38656.54
15:08:25|38656.54
15:08:25|38656.54
15:08:26|38656.54
15:08:27|38656.54
15:08:28|38656.93
15:08:30|38656.93
15:08:31|38656.93
15:08:32|38657.22
15:08:33|38657.22
15:08:33|38656.8
15:08:35|38656.8
15:08:37|38656.78
15:08:38|38656.79
15:08:39|38656.79
15:08:40|38656.79
15:08:41|38656.79
15:08:41|38656.79
15:08:43|38656.79
15:08:44|38656.79
15:08:45|38656.79
15:08:46|38656.79
15:08:47|38656.78
15:08:49|38656.78
15:08:49|38656.78
15:08:50|38656.78
15:08:51|38656.78
15:08:52|38656.78
15:08:53|38656.78
15:08:54|38656.78
15:08:55|38656.78
15:08:56|38656.78
15:08:57|38656.78
15:08:58|38656.78
15:08:59|38656.78
15:09:00|38656.78
15:09:01|38656.78
15:09:02|38656.78
15:09:03|38656.78
15:09:04|38656.78
15:09:05|38656.78
15:09:06|38656.78
15:09:07|38656.78
15:09:08|38656.78
15:09:09|38656.78
15:09:10|38654.6
15:09:12|38654.6
15:09:13|38654.6
15:09:14|38654.59
15:09:15|38654.59
15:09:16|38652.16
15:09:17|38654.57
15:09:18|38654.58
15:09:20|38654.57
15:09:20|38654.57
15:09:22|38653.79
15:09:23|38653.79
15:09:25|38652.36
15:09:25|38652.36
15:09:26|38650.06
15:09:28|38650.02
15:09:29|38650.02
15:09:30|38641.89
15:09:31|38639.54
15:09:33|38633.59
15:09:34|38632.21
15:09:35|38632.21
15:09:35|38632.21
15:09:37|38643.21
15:09:38|38643.21
15:09:39|38643.21
15:09:40|38644.19
15:09:42|38644.18
15:09:42|38644.18
15:09:44|38644.18
15:09:45|38644.18
15:09:47|38644.18
15:09:47|38634.45
15:09:48|38634.45
15:09:49|38639.25
15:09:50|38639.25
15:09:51|38639.25
15:09:52|38639.25
15:09:53|38639.25
15:09:54|38639.25
15:09:55|38639.25
15:09:56|38639.25
15:09:57|38639.25
15:09:58|38639.25
15:09:59|38639.25
15:10:00|38639.25
15:10:01|38636.48
15:10:02|38636.48
15:10:03|38636.48
15:10:04|38636.48
15:10:05|38636.48
15:10:06|38637.99
15:10:07|38644.17
15:10:08|38644.17
15:10:09|38644.17
15:10:11|38644.17
15:10:12|38644.17
15:10:13|38644.18
15:10:14|38644.18
15:10:15|38644.07
15:10:16|38642.87
15:10:16|38642.86
15:10:18|38642.86
15:10:20|38648.89
15:10:21|38648.89
15:10:22|38648.89
15:10:23|38648.89
15:10:24|38648.89
15:10:25|38648.89
15:10:26|38648.89
15:10:28|38648.89
15:10:28|38648.9
15:10:30|38648.87
15:10:31|38648.87
15:10:33|38646.64
15:10:34|38646.64
15:10:34|38646.64
15:10:36|38646.64
15:10:37|38647.17
15:10:37|38647.17
15:10:39|38647.16
15:10:40|38647.16
15:10:41|38648.86
15:10:42|38642.87
15:10:43|38642.87
15:10:44|38649.51
15:10:45|38649.51
15:10:46|38649.51
15:10:47|38649.51
15:10:48|38648.18
15:10:50|38648.17
15:10:50|38648.17
15:10:52|38648.17
15:10:52|38648.17
15:10:54|38653.79
15:10:54|38653.79
15:10:55|38653.79
15:10:56|38653.79
15:10:57|38653.79
15:10:58|38653.79
15:10:59|38653.79
15:11:01|38654.
15:11:02|38643.92
15:11:03|38652.23
15:11:04|38652.23
15:11:05|38652.23
15:11:06|38655.17
15:11:07|38655.17
15:11:08|38655.17
15:11:10|38662.16
15:11:10|38662.16
15:11:11|38662.16
15:11:12|38662.16
15:11:14|38673.41
15:11:14|38673.41
15:11:16|38673.41
15:11:16|38675.97
15:11:17|38681.42
15:11:19|38689.33
15:11:19|38686.77
15:11:21|38689.33
15:11:22|38689.33
15:11:23|38689.33
15:11:24|38689.33
15:11:25|38689.33
15:11:26|38689.91
15:11:27|38689.91
15:11:28|38689.91
15:11:30|38689.82
15:11:31|38689.82
15:11:33|38689.92
15:11:34|38689.92
15:11:35|38696.85
15:11:36|38696.85
15:11:38|38696.85
15:11:39|38696.85
15:11:40|38696.85
15:11:41|38696.77
15:11:42|38696.87
15:11:42|38696.86
15:11:44|38730.04
15:11:45|38777.
15:11:47|38752.21
15:11:49|38734.51
15:11:49|38734.51
15:11:50|38734.51
15:11:52|38739.49
15:11:52|38739.49
15:11:54|38739.49
15:11:55|38733.58
15:11:57|38731.52
15:11:57|38731.52
15:11:58|38731.52
15:11:59|38733.31
15:12:00|38733.31
15:12:01|38733.31
15:12:02|38738.25
15:12:03|38735.81
15:12:05|38722.93
15:12:06|38722.93
15:12:07|38722.93
15:12:07|38712.73
15:12:09|38709.48
15:12:10|38709.48
15:12:11|38709.48
15:12:12|38709.48
15:12:12|38709.48
15:12:14|38709.48
15:12:15|38705.48
15:12:16|38705.48
15:12:17|38695.
15:12:17|38695.
15:12:19|38695.
15:12:19|38697.95
15:12:22|38703.72
15:12:23|38712.73
15:12:24|38712.73
15:12:26|38719.28
15:12:26|38719.28
15:12:27|38712.72
15:12:29|38707.09
15:12:30|38707.09
15:12:31|38707.04
15:12:32|38703.5
15:12:34|38689.34
15:12:34|38689.33
15:12:36|38681.35
15:12:37|38681.35
15:12:38|38681.35
15:12:39|38689.43
15:12:40|38682.01
15:12:41|38671.54
15:12:43|38671.54
15:12:43|38671.54
15:12:44|38671.54
15:12:45|38676.93
15:12:46|38676.93
15:12:47|38676.93
15:12:49|38681.35
15:12:51|38688.17
15:12:52|38691.01
15:12:52|38683.25
15:12:53|38683.25
15:12:54|38683.25
15:12:55|38687.43
15:12:56|38687.43
15:12:58|38687.43
15:12:58|38687.44
15:12:59|38687.44
15:13:00|38687.44
15:13:01|38687.13
15:13:02|38687.13
15:13:04|38691.15
15:13:05|38691.15
15:13:05|38697.85
15:13:07|38697.85
15:13:08|38697.8
15:13:09|38697.8
15:13:10|38712.57
15:13:11|38712.57
15:13:11|38717.77
15:13:13|38721.64
15:13:13|38721.64
15:13:15|38721.64
15:13:15|38717.22
15:13:17|38716.86
15:13:18|38705.14
15:13:18|38705.14
15:13:19|38705.14
15:13:21|38691.7
15:13:22|38693.31
15:13:23|38693.31
15:13:24|38693.31
15:13:25|38692.73
15:13:26|38692.73
15:13:28|38697.93
15:13:28|38697.93
15:13:30|38693.32
15:13:31|38693.32
15:13:31|38693.32
15:13:33|38694.99
15:13:34|38694.99
15:13:35|38695.23
15:13:36|38695.23
15:13:37|38695.23
15:13:39|38695.23
15:13:39|38696.03
15:13:41|38696.8
15:13:42|38696.8
15:13:43|38696.8
15:13:44|38696.8
15:13:45|38693.36
15:13:46|38679.23
15:13:48|38674.37
15:13:49|38674.37
15:13:49|38674.37
15:13:51|38674.36
15:13:52|38674.36
15:13:53|38674.36
15:13:54|38674.26
15:13:55|38674.26
15:13:57|38672.12
15:13:57|38674.29
15:13:58|38674.29
15:13:59|38674.28
15:14:01|38672.11
15:14:02|38672.11
15:14:03|38672.11
15:14:05|38659.96
15:14:06|38659.96
15:14:07|38659.96
15:14:08|38658.03
15:14:09|38658.03
15:14:09|38658.03
15:14:11|38658.03
15:14:12|38658.02
15:14:13|38658.02
15:14:14|38658.02
15:14:14|38657.98
15:14:16|38657.98
15:14:17|38657.98
15:14:18|38657.98
15:14:19|38657.98
15:14:20|38657.98
15:14:21|38657.98
15:14:23|38657.98
15:14:25|38650.58
15:14:25|38658.33
15:14:27|38652.32
15:14:28|38652.32
15:14:29|38652.32
15:14:31|38652.32
15:14:31|38652.36
15:14:33|38652.36
15:14:35|38652.29
15:14:35|38652.29
15:14:36|38652.29
15:14:37|38648.45
15:14:38|38648.45
15:14:40|38648.45
15:14:42|38648.31
15:14:42|38647.09
15:14:43|38647.53
15:14:44|38646.53
15:14:45|38645.74
15:14:47|38644.34
15:14:48|38644.34
15:14:49|38642.87
15:14:51|38650.3
15:14:52|38662.86
15:14:52|38662.86
15:14:54|38660.61
15:14:55|38660.7
15:14:56|38660.7
15:14:57|38663.89
15:14:58|38663.89
15:14:59|38662.12
15:15:00|38662.13
15:15:01|38662.13
15:15:02|38657.35
15:15:03|38660.1
15:15:04|38668.18
15:15:05|38672.9
15:15:06|38681.54
15:15:07|38682.79
15:15:08|38682.79
15:15:09|38675.44
15:15:10|38675.45
15:15:11|38675.45
15:15:12|38675.45
15:15:13|38669.46
15:15:14|38669.46
15:15:15|38669.46
15:15:16|38670.22
15:15:17|38671.78
15:15:18|38671.78
15:15:19|38671.78
15:15:20|38673.15
15:15:21|38669.67
15:15:22|38669.67
15:15:24|38669.25
15:15:24|38667.59
15:15:26|38667.59
15:15:26|38667.59
15:15:28|38669.55
15:15:28|38669.55
15:15:30|38669.55
15:15:31|38669.55
15:15:32|38669.55
15:15:34|38666.4
15:15:34|38666.4
15:15:35|38666.4
15:15:37|38663.82
15:15:37|38657.36
15:15:39|38662.16
15:15:40|38662.16
15:15:41|38662.16
15:15:43|38658.82
15:15:44|38658.82
15:15:45|38658.83
15:15:46|38658.83
15:15:47|38658.83
15:15:48|38671.26
15:15:49|38672.
15:15:50|38672.
15:15:51|38672.
15:15:52|38672.
15:15:53|38672.
15:15:54|38672.
15:15:55|38672.
15:15:56|38683.66
15:15:57|38690.51
15:15:58|38690.51
15:15:59|38690.51
15:16:00|38690.51
15:16:01|38690.51
15:16:02|38690.51
15:16:04|38695.6
15:16:04|38700.33
15:16:06|38700.33
15:16:07|38695.73
15:16:07|38695.73
15:16:09|38695.73
15:16:10|38693.06
15:16:10|38693.06
15:16:11|38693.71
15:16:12|38693.71
15:16:13|38693.71
15:16:15|38693.71
15:16:15|38693.71
15:16:16|38693.71
15:16:18|38690.4
15:16:19|38681.13
15:16:20|38680.76
15:16:20|38680.76
15:16:22|38680.76
15:16:23|38680.76
15:16:23|38675.47
15:16:25|38675.47
15:16:26|38675.47
15:16:27|38675.47
15:16:29|38675.46
15:16:30|38675.46
15:16:31|38675.46
15:16:31|38675.47
15:16:32|38675.47
15:16:34|38672.72
15:16:35|38672.73
15:16:36|38672.73
15:16:37|38672.73
15:16:38|38672.73
15:16:39|38672.73
15:16:40|38672.73
15:16:42|38661.37
15:16:43|38661.37
15:16:44|38659.36
15:16:45|38654.41
15:16:46|38654.41
15:16:48|38654.41
15:16:49|38654.41
15:16:49|38654.41
15:16:50|38654.36
15:16:52|38654.36
15:16:53|38654.36
15:16:54|38654.36
15:16:55|38654.36
15:16:56|38654.32
15:16:57|38654.32
15:16:58|38654.32
15:16:59|38654.32
15:17:00|38654.32
15:17:01|38654.32
15:17:01|38654.32
15:17:03|38654.32
15:17:04|38654.32
15:17:05|38654.32
15:17:06|38654.32
15:17:07|38654.32
15:17:08|38654.32
15:17:09|38654.32
15:17:10|38654.32
15:17:11|38654.32
15:17:12|38654.32
15:17:13|38654.32
15:17:13|38642.88
15:17:14|38639.75
15:17:15|38639.75
15:17:16|38639.75
15:17:17|38629.39
15:17:18|38623.53
15:17:19|38623.53
15:17:21|38623.53
15:17:21|38613.02
15:17:23|38613.02
15:17:23|38625.13
15:17:25|38625.65
15:17:26|38625.65
15:17:27|38625.66
15:17:29|38625.66
15:17:30|38625.66
15:17:31|38625.66
15:17:33|38625.66
15:17:33|38625.66
15:17:34|38623.76
15:17:35|38623.76
15:17:36|38625.66
15:17:37|38625.66
15:17:39|38625.66
15:17:40|38625.66
15:17:42|38616.28
15:17:42|38616.27
15:17:43|38616.27
15:17:44|38616.27
15:17:45|38616.27
15:17:46|38616.28
15:17:47|38616.27
15:17:48|38616.28
15:17:49|38616.28
15:17:50|38616.28
15:17:51|38616.28
15:17:53|38616.81
15:17:54|38616.81
15:17:54|38616.81
15:17:55|38616.81
15:17:57|38616.8
15:17:58|38608.88
15:17:59|38608.88
15:18:00|38608.87
15:18:01|38608.87
15:18:02|38608.87
15:18:03|38600.03
15:18:04|38600.03
15:18:06|38600.04
15:18:06|38600.03
15:18:07|38600.03
15:18:08|38589.22
15:18:09|38591.15
15:18:10|38589.49
15:18:11|38580.21
15:18:12|38580.21
15:18:13|38580.21
15:18:14|38574.29
15:18:15|38574.28
15:18:16|38574.28
15:18:17|38574.28
15:18:18|38584.85
15:18:19|38584.85
15:18:20|38587.41
15:18:21|38587.41
15:18:22|38587.41
15:18:23|38587.41
15:18:24|38587.41
15:18:25|38583.99
15:18:27|38580.22
15:18:28|38580.22
15:18:29|38580.22
15:18:29|38583.86
15:18:30|38581.86
15:18:32|38581.86
15:18:33|38580.35
15:18:34|38580.35
15:18:35|38580.35
15:18:36|38580.35
15:18:38|38579.91
15:18:38|38574.81
15:18:39|38574.81
15:18:40|38574.8
15:18:41|38574.8
15:18:42|38574.8
15:18:43|38574.81
15:18:45|38574.8
15:18:46|38574.8
15:18:47|38574.91
15:18:49|38583.85
15:18:50|38579.36
15:18:51|38579.36
15:18:52|38579.32
15:18:53|38575.33
15:18:54|38575.33
15:18:55|38574.8
15:18:56|38574.8
15:18:57|38574.8
15:18:58|38574.8
15:18:59|38574.8
15:19:00|38574.28
15:19:01|38574.28
15:19:02|38574.28
15:19:03|38574.29
15:19:04|38574.29
15:19:05|38553.13
15:19:06|38553.11
15:19:07|38555.04
15:19:08|38552.6
15:19:09|38552.6
15:19:10|38552.6
15:19:11|38552.6
15:19:12|38552.59
15:19:13|38552.59
15:19:14|38552.59
15:19:15|38563.03
15:19:16|38563.03
15:19:17|38563.03
15:19:18|38563.03
15:19:19|38563.03
15:19:20|38561.5
15:19:21|38561.5
15:19:22|38557.86
15:19:23|38557.08
15:19:24|38557.08
15:19:26|38552.38
15:19:26|38553.44
15:19:28|38553.45
15:19:30|38551.53
15:19:30|38553.44
15:19:31|38556.4
15:19:34|38556.4
15:19:34|38556.4
15:19:35|38556.4
15:19:37|38554.19
15:19:38|38561.51
15:19:39|38561.51
15:19:39|38565.62
15:19:41|38565.62
15:19:42|38563.22
15:19:44|38561.23
15:19:44|38561.23
15:19:45|38562.33
15:19:46|38562.33
15:19:47|38562.33
15:19:48|38562.33
15:19:49|38562.33
15:19:50|38560.64
15:19:51|38560.64
15:19:52|38557.05
15:19:53|38557.05
15:19:54|38557.05
15:19:55|38551.97
15:19:56|38551.97
15:19:57|38551.97
15:19:58|38551.97
15:19:59|38551.97
15:20:01|38551.97
15:20:02|38553.84
15:20:03|38553.84
15:20:04|38553.84
15:20:05|38551.86
15:20:06|38536.17
15:20:06|38531.01
15:20:08|38537.27
15:20:09|38532.02
15:20:10|38530.24
15:20:11|38530.24
15:20:12|38530.24
15:20:13|38538.94
15:20:14|38543.03
15:20:16|38536.24
15:20:16|38531.16
15:20:18|38530.69
15:20:18|38530.68
15:20:19|38534.5
15:20:20|38534.5
15:20:21|38534.51
15:20:22|38534.51
15:20:23|38534.51
15:20:24|38525.06
15:20:25|38525.06
15:20:26|38525.01
15:20:27|38520.32
15:20:29|38525.01
15:20:31|38525.01
15:20:31|38525.92
15:20:32|38529.53
15:20:33|38529.53
15:20:34|38533.88
15:20:35|38533.88
15:20:37|38536.68
15:20:39|38540.46
15:20:39|38540.46
15:20:40|38540.46
15:20:42|38544.79
15:20:44|38544.79
15:20:44|38544.79
15:20:46|38544.79
15:20:46|38558.28
15:20:47|38558.28
15:20:48|38548.8
15:20:50|38548.8
15:20:51|38548.8
15:20:52|38548.8
15:20:53|38548.8
15:20:54|38548.8
15:20:55|38548.8
15:20:56|38548.8
15:20:56|38548.8
15:20:58|38551.13
15:20:59|38551.13
15:21:00|38553.79
15:21:01|38553.8
15:21:02|38553.79
15:21:04|38553.79
15:21:04|38553.79
15:21:05|38552.26
15:21:06|38548.81
15:21:07|38548.81
15:21:08|38548.7
15:21:09|38548.7
15:21:10|38548.7
15:21:11|38548.7
15:21:13|38548.71
15:21:13|38552.15
15:21:14|38552.15
15:21:15|38552.15
15:21:16|38552.15
15:21:18|38548.7
15:21:18|38543.39
15:21:19|38543.39
15:21:20|38543.07
15:21:21|38543.07
15:21:22|38543.07
15:21:23|38543.07
15:21:24|38543.07
15:21:25|38547.34
15:21:26|38547.34
15:21:27|38547.34
15:21:28|38547.34
15:21:30|38547.25
15:21:32|38547.25
15:21:32|38547.41
15:21:33|38547.41
15:21:35|38547.41
15:21:36|38550.49
15:21:38|38551.97
15:21:39|38551.97
15:21:40|38551.97
15:21:41|38551.97
15:21:42|38551.97
15:21:44|38551.97
15:21:44|38553.8
15:21:46|38553.8
15:21:46|38553.79
15:21:48|38553.79
15:21:49|38553.79
15:21:50|38546.05
15:21:51|38546.05
15:21:52|38546.05
15:21:53|38531.72
15:21:54|38531.72
15:21:55|38531.55
15:21:56|38531.55
15:21:57|38531.55
15:21:58|38525.29
15:21:59|38517.8
15:22:00|38517.8
15:22:01|38517.8
15:22:02|38517.8
15:22:03|38521.45
15:22:04|38521.45
15:22:06|38519.01
15:22:06|38519.01
15:22:07|38516.42
15:22:08|38516.42
15:22:09|38532.38
15:22:11|38532.38
15:22:11|38532.37
15:22:12|38540.75
15:22:14|38540.75
15:22:15|38540.75
15:22:16|38540.75
15:22:17|38535.62
15:22:18|38535.62
15:22:19|38534.61
15:22:19|38534.61
15:22:20|38534.61
15:22:21|38534.61
15:22:22|38534.61
15:22:24|38534.61
15:22:25|38534.61
15:22:25|38534.61
15:22:26|38534.61
15:22:27|38522.8
15:22:28|38524.09
15:22:30|38520.88
15:22:31|38518.13
15:22:33|38514.45
15:22:33|38514.45
15:22:34|38520.25
15:22:36|38518.22
15:22:37|38516.29
15:22:38|38524.99
15:22:39|38524.99
15:22:40|38524.99
15:22:41|38524.99
15:22:42|38524.99
15:22:43|38523.54
15:22:44|38523.54
15:22:45|38522.55
15:22:46|38522.93
15:22:47|38508.11
15:22:48|38516.91
15:22:49|38514.13
15:22:50|38514.13
15:22:51|38511.91
15:22:52|38511.91
15:22:53|38517.43
15:22:54|38517.57
15:22:55|38516.61
15:22:56|38516.61
15:22:57|38516.61
15:22:58|38516.61
15:22:59|38518.
15:23:00|38518.
15:23:01|38522.
15:23:02|38522.
15:23:03|38522.
15:23:04|38522.
15:23:05|38524.34
15:23:07|38522.79
15:23:09|38522.79
15:23:09|38522.79
15:23:10|38522.79
15:23:11|38527.26
15:23:12|38527.26
15:23:13|38527.26
15:23:14|38527.26
15:23:15|38527.26
15:23:16|38527.26
15:23:17|38528.22
15:23:18|38528.18
15:23:19|38523.34
15:23:20|38523.34
15:23:21|38523.34
15:23:22|38523.34
15:23:23|38523.34
15:23:24|38523.34
15:23:25|38523.34
15:23:26|38532.27
15:23:27|38532.27
15:23:28|38532.27
15:23:29|38532.27
15:23:30|38525.76
15:23:32|38525.76
15:23:33|38530.27
15:23:34|38530.27
15:23:35|38530.27
15:23:35|38530.27
15:23:37|38530.27
15:23:37|38530.27
15:23:39|38534.99
15:23:39|38529.34
15:23:41|38529.34
15:23:42|38529.34
15:23:43|38529.34
15:23:45|38529.34
15:23:46|38529.34
15:23:47|38529.34
15:23:48|38524.22
15:23:49|38524.22
15:23:50|38518.57
15:23:52|38522.21
15:23:52|38522.21
15:23:53|38522.21
15:23:54|38522.21
15:23:55|38518.57
15:23:56|38518.57
15:23:57|38508.
15:23:58|38508.
15:23:59|38508.
15:24:00|38523.31
15:24:01|38523.31
15:24:03|38523.32
15:24:03|38528.92
15:24:04|38532.82
15:24:05|38518.12
15:24:06|38518.85
15:24:08|38519.18
15:24:08|38519.18
15:24:09|38522.73
15:24:10|38522.73
15:24:11|38522.73
15:24:13|38526.64
15:24:14|38525.01
15:24:15|38525.01
15:24:16|38525.99
15:24:17|38524.97
15:24:18|38524.97
15:24:19|38520.3
15:24:20|38512.71
15:24:20|38512.75
15:24:22|38511.81
15:24:23|38512.3
15:24:25|38512.3
15:24:25|38514.44
15:24:27|38515.22
15:24:27|38515.22
15:24:29|38515.22
15:24:29|38513.8
15:24:30|38514.17
15:24:31|38515.23
15:24:32|38522.
15:24:33|38517.73
15:24:35|38517.72
15:24:36|38513.76
15:24:37|38515.69
15:24:38|38517.31
15:24:39|38517.31
15:24:40|38517.07
15:24:42|38516.92
15:24:43|38516.48
15:24:44|38516.48
15:24:45|38516.48
15:24:46|38513.13
15:24:47|38513.13
15:24:48|38513.12
15:24:49|38516.28
15:24:50|38516.28
15:24:51|38520.92
15:24:52|38520.92
15:24:53|38519.49
15:24:54|38519.48
15:24:55|38519.48
15:24:56|38519.49
15:24:57|38519.49
15:24:58|38519.2
15:24:59|38518.32
15:25:00|38518.32
15:25:01|38518.32
15:25:02|38518.32
15:25:03|38517.03
15:25:05|38513.33
15:25:05|38513.33
15:25:06|38514.89
15:25:08|38514.85
15:25:09|38513.42
15:25:10|38514.46
15:25:11|38514.16
15:25:12|38510.
15:25:13|38510.
15:25:14|38516.31
15:25:15|38516.31
15:25:16|38516.31
15:25:17|38516.3
15:25:18|38510.75
15:25:19|38510.75
15:25:20|38510.74
15:25:21|38510.74
15:25:22|38510.74
15:25:23|38510.74
15:25:24|38504.34
15:25:25|38504.34
15:25:26|38504.34
15:25:27|38503.68
15:25:28|38503.68
15:25:29|38503.68
15:25:30|38503.68
15:25:31|38503.68
15:25:32|38503.68
15:25:33|38496.53
15:25:34|38496.53
15:25:35|38496.53
15:25:36|38503.79
15:25:37|38502.39
15:25:38|38502.39
15:25:39|38502.39
15:25:40|38502.39
15:25:42|38502.39
15:25:42|38502.41
15:25:44|38502.95
15:25:44|38502.95
15:25:45|38502.95
15:25:47|38505.25
15:25:48|38502.92
15:25:49|38502.92
15:25:50|38502.41
15:25:51|38502.41
15:25:53|38502.41
15:25:53|38502.41
15:25:54|38497.5
15:25:56|38497.5
15:25:56|38497.5
15:25:58|38495.96
15:25:59|38495.96
15:26:00|38495.96
15:26:01|38495.97
15:26:02|38495.97
15:26:03|38495.97
15:26:04|38495.97
15:26:05|38495.97
15:26:06|38495.97
15:26:07|38489.61
15:26:08|38491.57
15:26:09|38495.65
15:26:10|38495.65
15:26:11|38495.66
15:26:12|38495.66
15:26:13|38495.65
15:26:14|38495.65
15:26:15|38499.85
15:26:16|38499.85
15:26:17|38495.71
15:26:18|38495.71
15:26:19|38499.23
15:26:20|38499.52
15:26:21|38506.
15:26:22|38506.
15:26:23|38506.
15:26:24|38506.
15:26:25|38506.
15:26:26|38506.
15:26:27|38506.
15:26:28|38505.66
15:26:29|38505.66
15:26:30|38505.66
15:26:31|38505.67
15:26:32|38505.67
15:26:33|38505.67
15:26:34|38503.4
15:26:35|38503.05
15:26:36|38503.05
15:26:37|38501.45
15:26:38|38501.44
15:26:39|38501.44
15:26:40|38501.44
15:26:41|38501.45
15:26:42|38501.45
15:26:43|38501.45
15:26:44|38501.45
15:26:45|38501.45
15:26:46|38501.45
15:26:48|38499.53
15:26:49|38499.53
15:26:50|38499.53
15:26:51|38499.53
15:26:53|38499.53
15:26:54|38499.53
15:26:54|38505.01
15:26:55|38506.1
15:26:56|38506.1
15:26:58|38506.09
15:26:59|38503.42
15:26:59|38503.42
15:27:01|38501.98
15:27:02|38500.25
15:27:04|38500.25
15:27:05|38502.22
15:27:06|38502.22
15:27:07|38502.22
15:27:08|38502.22
15:27:08|38502.22
15:27:10|38502.22
15:27:10|38502.22
15:27:12|38502.22
15:27:13|38502.22
15:27:13|38502.22
15:27:15|38506.11
15:27:16|38506.1
15:27:16|38506.11
15:27:17|38506.11
15:27:18|38506.
15:27:20|38506.
15:27:20|38506.
15:27:21|38506.
15:27:23|38506.
15:27:24|38506.
15:27:25|38506.
15:27:26|38506.
15:27:27|38505.99
15:27:27|38508.96
15:27:29|38510.
15:27:29|38510.
15:27:31|38510.
15:27:31|38515.4
15:27:32|38515.4
15:27:34|38515.4
15:27:34|38515.4
15:27:36|38515.4
15:27:37|38515.4
15:27:39|38521.04
15:27:39|38521.03
15:27:40|38521.03
15:27:41|38531.4
15:27:42|38531.4
15:27:43|38544.85
15:27:45|38544.79
15:27:45|38540.68
15:27:47|38536.69
15:27:49|38539.92
15:27:49|38539.92
15:27:50|38539.92
15:27:51|38539.92
15:27:52|38539.92
15:27:53|38539.92
15:27:54|38539.92
15:27:55|38531.43
15:27:57|38531.42
15:27:58|38531.42
15:27:59|38531.42
15:28:00|38531.42
15:28:01|38531.43
15:28:02|38531.43
15:28:03|38531.43
15:28:05|38531.43
15:28:05|38531.43
15:28:06|38542.11
15:28:07|38532.06
15:28:08|38532.06
15:28:09|38532.08
15:28:10|38532.08
15:28:11|38532.08
15:28:12|38532.08
15:28:13|38533.92
15:28:14|38529.56
15:28:15|38529.56
15:28:16|38518.94
15:28:17|38520.57
15:28:18|38520.57
15:28:19|38518.05
15:28:20|38518.05
15:28:21|38518.05
15:28:23|38518.05
15:28:23|38518.05
15:28:25|38515.4
15:28:26|38515.5
15:28:27|38512.51
15:28:28|38512.51
15:28:29|38512.41
15:28:30|38512.41
15:28:31|38512.41
15:28:31|38512.41
15:28:33|38512.41
15:28:33|38512.41
15:28:34|38512.41
15:28:36|38512.41
15:28:38|38512.41
15:28:39|38512.4
15:28:40|38512.4
15:28:42|38512.4
15:28:42|38505.14
15:28:43|38504.61
15:28:44|38500.45
15:28:45|38503.23
15:28:46|38503.23
15:28:47|38503.13
15:28:48|38503.13
15:28:49|38503.13
15:28:50|38503.13
15:28:51|38502.32
15:28:52|38502.32
15:28:53|38502.32
15:28:54|38502.32
15:28:55|38502.32
15:28:56|38502.32
15:28:57|38502.32
15:28:58|38502.32
15:28:59|38506.18
15:29:00|38506.18
15:29:01|38506.18
15:29:02|38506.18
15:29:03|38506.18
15:29:04|38506.18
15:29:06|38514.6
15:29:07|38524.98
15:29:08|38520.62
15:29:09|38520.62
15:29:09|38520.62
15:29:11|38520.62
15:29:12|38520.62
15:29:13|38520.62
15:29:14|38519.24
15:29:15|38519.24
15:29:16|38519.24
15:29:17|38519.24
15:29:18|38519.24
15:29:19|38519.24
15:29:20|38515.72
15:29:21|38515.72
15:29:22|38515.72
15:29:23|38513.98
15:29:24|38513.98
15:29:25|38513.98
15:29:26|38513.98
15:29:27|38506.9
15:29:28|38501.76
15:29:30|38501.76
15:29:31|38501.76
15:29:31|38501.76
15:29:33|38501.76
15:29:33|38500.45
15:29:34|38504.34
15:29:35|38502.43
15:29:37|38502.43
15:29:38|38507.87
15:29:39|38509.72
15:29:40|38509.72
15:29:41|38507.88
15:29:42|38509.71
15:29:43|38509.71
15:29:44|38512.8
15:29:45|38511.57
15:29:46|38511.57
15:29:47|38511.57
15:29:48|38511.57
15:29:50|38511.57
15:29:50|38509.22
15:29:52|38509.08
15:29:52|38509.08
15:29:53|38508.47
15:29:54|38508.47
15:29:56|38508.47
15:29:57|38508.47
15:29:58|38508.48
15:29:59|38508.47
15:30:00|38508.47
15:30:02|38505.37
15:30:02|38505.37
15:30:03|38502.56
15:30:05|38502.56
15:30:07|38498.76
15:30:08|38495.73
15:30:09|38496.39
15:30:10|38496.39
15:30:11|38496.39
15:30:13|38496.39
15:30:13|38500.
15:30:14|38507.56
15:30:15|38507.56
15:30:16|38517.27
15:30:17|38517.27
15:30:18|38522.92
15:30:19|38522.92
15:30:20|38522.92
15:30:21|38522.92
15:30:22|38522.92
15:30:23|38522.92
15:30:24|38522.92
15:30:25|38518.15
15:30:26|38518.15
15:30:27|38518.15
15:30:28|38518.15
15:30:29|38518.15
15:30:30|38518.15
15:30:31|38518.15
15:30:32|38518.15
15:30:33|38518.15
15:30:34|38518.15
15:30:35|38518.15
15:30:36|38518.15
15:30:37|38520.08
15:30:39|38520.08
15:30:40|38518.21
15:30:41|38518.21
15:30:42|38518.22
15:30:43|38514.25
15:30:44|38518.19
15:30:46|38516.82
15:30:47|38512.39
15:30:48|38509.9
15:30:48|38509.9
15:30:50|38509.95
15:30:52|38509.95
15:30:53|38509.95
15:30:54|38509.95
15:30:55|38509.95
15:30:56|38513.9
15:30:57|38513.9
15:30:58|38513.9
15:30:59|38513.9
15:31:00|38513.9
15:31:01|38513.9
15:31:02|38513.9
15:31:04|38513.21
15:31:05|38516.35
15:31:06|38516.35
15:31:07|38512.5
15:31:07|38509.74
15:31:08|38509.74
15:31:10|38509.07
15:31:11|38507.15
15:31:12|38510.58
15:31:13|38509.08
15:31:14|38508.47
15:31:15|38507.17
15:31:16|38507.17
15:31:17|38508.89
15:31:17|38508.89
15:31:18|38508.89
15:31:19|38505.22
15:31:21|38505.22
15:31:22|38505.25
15:31:23|38505.25
15:31:24|38505.26
15:31:24|38505.26
15:31:26|38505.29
15:31:27|38521.01
15:31:28|38513.09
15:31:29|38513.09
15:31:30|38513.09
15:31:31|38514.53
15:31:32|38513.1
15:31:33|38513.1
15:31:34|38513.1
15:31:35|38513.67
15:31:36|38513.67
15:31:37|38513.67
15:31:38|38513.62
15:31:38|38513.62
15:31:40|38513.62
15:31:41|38513.62
15:31:43|38508.37
15:31:43|38506.11
15:31:44|38506.11
15:31:46|38509.11
15:31:48|38509.11
15:31:48|38509.11
15:31:50|38511.91
15:31:52|38512.85
15:31:53|38506.37
15:31:54|38506.37
15:31:55|38506.37
15:31:57|38506.48
15:31:58|38506.48
15:31:59|38506.48
15:32:00|38505.21
15:32:00|38505.21
15:32:02|38503.85
15:32:02|38503.85
15:32:04|38503.85
15:32:04|38499.73
15:32:06|38500.21
15:32:07|38500.21
15:32:08|38500.22
15:32:09|38500.22
15:32:10|38499.
15:32:11|38499.
15:32:13|38496.07
15:32:14|38496.07
15:32:15|38490.3
15:32:16|38490.31
15:32:16|38490.38
15:32:17|38492.25
15:32:18|38492.25
15:32:20|38492.25
15:32:20|38492.25
15:32:22|38494.18
15:32:22|38493.95
15:32:23|38493.95
15:32:24|38491.65
15:32:25|38491.67
15:32:27|38491.67
15:32:27|38492.71
15:32:29|38492.71
15:32:30|38492.71
15:32:31|38492.71
15:32:31|38492.1
15:32:33|38492.33
15:32:33|38496.56
15:32:35|38496.72
15:32:36|38494.48
15:32:37|38494.76
15:32:38|38498.68
15:32:39|38498.68
15:32:40|38496.03
15:32:42|38494.71
15:32:43|38496.1
15:32:44|38494.85
15:32:45|38495.38
15:32:46|38495.38
15:32:47|38495.38
15:32:49|38497.41
15:32:50|38498.06
15:32:50|38498.06
15:32:52|38498.06
15:32:54|38498.06
15:32:54|38498.06
15:32:56|38497.93
15:32:57|38492.49
15:32:58|38492.49
15:32:59|38492.49
15:33:00|38491.55
15:33:01|38492.5
15:33:03|38492.5
15:33:04|38490.58
15:33:04|38491.95
15:33:05|38493.33
15:33:07|38480.
15:33:08|38473.94
15:33:09|38452.32
15:33:10|38452.32
15:33:11|38455.62
15:33:12|38455.63
15:33:13|38455.63
15:33:14|38457.6
15:33:15|38463.46
15:33:15|38463.8
15:33:17|38463.8
15:33:18|38463.8
15:33:19|38463.8
15:33:20|38463.8
15:33:20|38463.8
15:33:22|38463.8
15:33:23|38462.94
15:33:24|38462.94
15:33:25|38462.94
15:33:25|38462.94
15:33:27|38462.94
15:33:28|38464.48
15:33:29|38462.56
15:33:30|38462.
15:33:31|38463.92
15:33:32|38463.92
15:33:34|38462.09
15:33:34|38462.09
15:33:35|38462.14
15:33:36|38462.14
15:33:37|38462.14
15:33:38|38458.22
15:33:39|38458.22
15:33:40|38460.14
15:33:41|38460.14
15:33:42|38460.14
15:33:44|38453.08
15:33:46|38450.41
15:33:47|38454.53
15:33:48|38454.53
15:33:50|38454.53
15:33:50|38454.53
15:33:51|38450.66
15:33:52|38450.65
15:33:53|38450.63
15:33:54|38431.23
15:33:55|38431.23
15:33:56|38431.23
15:33:57|38428.64
15:33:59|38422.62
15:34:00|38424.95
15:34:01|38424.95
15:34:02|38436.52
15:34:04|38439.6
15:34:05|38444.85
15:34:07|38443.48
15:34:07|38442.92
15:34:08|38442.92
15:34:09|38442.92
15:34:10|38437.63
15:34:12|38436.36
15:34:13|38436.36
15:34:14|38436.36
15:34:14|38436.36
15:34:16|38435.53
15:34:17|38435.53
15:34:17|38433.5
15:34:18|38433.8
15:34:19|38433.8
15:34:21|38433.8
15:34:22|38433.5
15:34:23|38428.44
15:34:24|38417.11
15:34:24|38419.22
15:34:26|38422.01
15:34:27|38422.97
15:34:28|38422.97
15:34:29|38429.04
15:34:30|38439.02
15:34:31|38439.01
15:34:32|38439.01
15:34:33|38439.01
15:34:33|38439.01
15:34:34|38439.02
15:34:36|38439.02
15:34:38|38439.01
15:34:38|38439.01
15:34:40|38439.01
15:34:41|38439.01
15:34:41|38439.01
15:34:43|38433.42
15:34:44|38433.42
15:34:44|38433.42
15:34:45|38439.16
15:34:47|38439.16
15:34:48|38439.16
15:34:48|38439.16
15:34:50|38439.25
15:34:51|38439.25
15:34:53|38436.77
15:34:53|38435.65
15:34:55|38435.65
15:34:55|38435.65
15:34:56|38435.65
15:34:58|38435.65
15:34:58|38435.65
15:35:00|38435.65
15:35:01|38435.65
15:35:02|38435.65
15:35:02|38435.65
15:35:03|38428.62
15:35:04|38428.62
15:35:06|38432.72
15:35:07|38432.72
15:35:08|38432.72
15:35:09|38432.72
15:35:09|38432.72
15:35:10|38433.45
15:35:11|38433.47
15:35:12|38433.47
15:35:13|38433.47
15:35:14|38442.35
15:35:15|38444.58
15:35:17|38444.58
15:35:18|38444.58
15:35:19|38452.78
15:35:20|38447.64
15:35:20|38447.64
15:35:21|38447.64
15:35:23|38447.64
15:35:24|38447.64
15:35:24|38447.63
15:35:26|38447.63
15:35:26|38447.63
15:35:28|38447.63
15:35:29|38444.49
15:35:30|38444.49
15:35:30|38444.49
15:35:31|38444.49
15:35:33|38444.49
15:35:33|38444.49
15:35:34|38444.49
15:35:36|38444.49
15:35:37|38447.53
15:35:38|38447.53
15:35:38|38447.53
15:35:40|38447.53
15:35:41|38447.53
15:35:41|38447.53
15:35:43|38447.53
15:35:44|38447.53
15:35:45|38444.48
15:35:46|38444.48
15:35:48|38442.65
15:35:48|38442.61
15:35:49|38442.61
15:35:51|38445.32
15:35:52|38445.32
15:35:53|38445.32
15:35:55|38445.32
15:35:56|38445.31
15:35:57|38449.13
15:35:59|38449.17
15:36:00|38449.17
15:36:01|38449.16
15:36:02|38449.17
15:36:04|38449.2
15:36:06|38458.43
15:36:06|38458.43
15:36:07|38457.66
15:36:08|38457.66
15:36:09|38457.66
15:36:10|38457.66
15:36:12|38457.66
15:36:13|38457.66
15:36:15|38457.66
15:36:15|38457.35
15:36:16|38449.21
15:36:17|38442.75
15:36:18|38441.21
15:36:19|38439.35
15:36:20|38439.35
15:36:21|38439.35
15:36:23|38439.35
15:36:24|38439.35
15:36:25|38439.35
15:36:26|38439.35
15:36:27|38441.09
15:36:28|38441.09
15:36:29|38438.92
15:36:30|38438.92
15:36:31|38436.8
15:36:32|38434.22
15:36:33|38434.22
15:36:33|38434.22
15:36:35|38434.22
15:36:35|38432.29
15:36:37|38426.87
15:36:38|38426.87
15:36:39|38426.87
15:36:40|38426.85
15:36:40|38426.85
15:36:41|38426.85
15:36:43|38426.85
15:36:44|38417.62
15:36:44|38412.69
15:36:46|38410.77
15:36:48|38409.75
15:36:48|38407.93
15:36:50|38404.11
15:36:51|38404.11
15:36:53|38404.11
15:36:54|38394.25
15:36:54|38394.25
15:36:57|38394.82
15:36:58|38393.2
15:36:59|38393.2
15:37:00|38394.92
15:37:01|38394.92
15:37:02|38394.92
15:37:03|38394.92
15:37:04|38394.92
15:37:05|38394.91
15:37:06|38394.91
15:37:07|38397.45
15:37:08|38397.46
15:37:09|38398.08
15:37:11|38407.16
15:37:11|38407.17
15:37:12|38407.17
15:37:13|38407.17
15:37:14|38416.54
15:37:15|38422.21
15:37:16|38420.31
15:37:17|38422.21
15:37:18|38413.76
15:37:19|38413.76
15:37:20|38408.02
15:37:21|38408.02
15:37:22|38408.02
15:37:23|38408.02
15:37:24|38408.02
15:37:25|38408.02
15:37:26|38408.02
15:37:27|38408.04
15:37:28|38408.04
15:37:29|38413.64
15:37:30|38416.61
15:37:31|38416.61
15:37:32|38416.63
15:37:33|38416.62
15:37:34|38416.62
15:37:35|38416.62
15:37:36|38416.62
15:37:37|38416.62
15:37:38|38416.62
15:37:39|38416.62
15:37:41|38416.62
15:37:41|38426.69
15:37:42|38426.69
15:37:43|38426.7
15:37:44|38430.91
15:37:46|38429.55
15:37:47|38429.19
15:37:48|38429.19
15:37:49|38429.19
15:37:50|38429.19
15:37:51|38429.98
15:37:53|38426.12
15:37:54|38426.12
15:37:55|38428.54
15:37:56|38428.54
15:37:57|38428.54
15:37:58|38433.68
15:38:00|38436.72
15:38:01|38436.72
15:38:01|38438.26
15:38:03|38440.19
15:38:04|38440.19
15:38:05|38440.19
15:38:06|38440.19
15:38:07|38440.19
15:38:08|38440.08
15:38:09|38439.64
15:38:10|38439.64
15:38:11|38439.64
15:38:12|38439.64
15:38:13|38438.82
15:38:14|38438.82
15:38:15|38438.82
15:38:16|38438.82
15:38:17|38438.82
15:38:18|38438.82
15:38:19|38438.79
15:38:20|38438.79
15:38:21|38438.78
15:38:22|38438.35
15:38:24|38440.82
15:38:24|38438.17
15:38:25|38438.17
15:38:26|38438.17
15:38:28|38438.17
15:38:29|38438.17
15:38:29|38438.17
15:38:30|38444.99
15:38:31|38447.37
15:38:33|38450.07
15:38:34|38451.86
15:38:35|38453.27
15:38:36|38456.71
15:38:37|38462.35
15:38:38|38461.77
15:38:39|38461.77
15:38:40|38464.76
15:38:41|38467.84
15:38:42|38467.84
15:38:43|38467.84
15:38:44|38467.84
15:38:45|38465.3
15:38:46|38468.47
15:38:48|38467.25
15:38:48|38467.25
15:38:50|38467.25
15:38:50|38465.2
15:38:51|38468.02
15:38:53|38468.02
15:38:54|38467.92
15:38:55|38467.92
15:38:56|38469.77
15:38:57|38469.77
15:38:58|38469.77
15:39:00|38469.77
15:39:01|38469.77
15:39:03|38461.77
15:39:04|38461.77
15:39:05|38441.01
15:39:06|38441.01
15:39:08|38444.83
15:39:08|38444.83
15:39:09|38444.83
15:39:10|38444.83
15:39:11|38444.83
15:39:12|38441.03
15:39:13|38441.03
15:39:14|38441.03
15:39:15|38449.13
15:39:16|38449.13
15:39:17|38449.13
15:39:18|38449.13
15:39:19|38449.13
15:39:20|38449.13
15:39:21|38449.13
15:39:22|38441.21
15:39:23|38441.21
15:39:24|38446.86
15:39:25|38446.86
15:39:26|38439.32
15:39:27|38438.93
15:39:28|38445.87
15:39:29|38438.95
15:39:31|38438.96
15:39:32|38439.22
15:39:33|38439.22
15:39:34|38439.01
15:39:35|38446.58
15:39:36|38438.92
15:39:37|38438.94
15:39:38|38438.94
15:39:39|38438.98
15:39:41|38439.15
15:39:41|38439.15
15:39:43|38438.94
15:39:44|38446.56
15:39:45|38445.97
15:39:46|38446.56
15:39:47|38454.14
15:39:49|38458.44
15:39:50|38467.79
15:39:51|38474.04
15:39:52|38491.1
15:39:53|38489.17
15:39:54|38477.49
15:39:56|38472.41
15:39:56|38467.71
15:39:58|38467.71
15:39:59|38477.44
15:40:01|38473.64
15:40:02|38475.97
15:40:03|38474.01
15:40:04|38467.12
15:40:05|38467.12
15:40:05|38467.12
15:40:07|38467.12
15:40:07|38467.01
15:40:08|38467.01
15:40:10|38466.97
15:40:11|38466.97
15:40:12|38466.97
15:40:13|38466.97
15:40:14|38460.89
15:40:15|38460.89
15:40:16|38460.89
15:40:17|38460.89
15:40:18|38460.89
15:40:19|38460.89
15:40:20|38460.89
15:40:21|38463.43
15:40:22|38463.43
15:40:23|38471.94
15:40:24|38475.78
15:40:25|38477.31
15:40:26|38476.83
15:40:27|38476.83
15:40:28|38476.83
15:40:29|38473.59
15:40:30|38473.6
15:40:31|38479.16
15:40:32|38479.16
15:40:33|38479.16
15:40:34|38479.16
15:40:35|38481.16
15:40:36|38481.13
15:40:37|38474.14
15:40:38|38481.12
15:40:39|38481.12
15:40:40|38481.12
15:40:41|38481.12
15:40:42|38481.12
15:40:43|38481.12
15:40:44|38481.12
15:40:45|38476.45
15:40:47|38476.45
15:40:48|38476.46
15:40:49|38476.46
15:40:50|38476.46
15:40:52|38480.73
15:40:53|38480.73
15:40:53|38478.47
15:40:54|38478.47
15:40:56|38480.4
15:40:57|38493.36
15:40:58|38493.37
15:40:59|38493.37
15:41:00|38493.37
15:41:01|38493.37
15:41:03|38493.37
15:41:04|38493.37
15:41:05|38493.36
15:41:07|38493.29
15:41:09|38491.9
15:41:09|38488.79
15:41:10|38488.79
15:41:11|38488.79
15:41:12|38488.79
15:41:13|38484.74
15:41:14|38480.95
15:41:15|38461.24
15:41:16|38461.25
15:41:17|38461.25
15:41:18|38472.58
15:41:19|38472.58
15:41:20|38472.58
15:41:21|38472.58
15:41:22|38475.98
15:41:23|38475.98
15:41:24|38475.98
15:41:25|38475.98
15:41:26|38475.98
15:41:27|38483.28
15:41:28|38483.28
15:41:29|38483.28
15:41:30|38485.1
15:41:31|38485.1
15:41:32|38485.1
15:41:33|38485.1
15:41:34|38483.21
15:41:35|38483.21
15:41:36|38483.21
15:41:37|38489.13
15:41:38|38489.13
15:41:39|38489.13
15:41:40|38485.15
15:41:41|38485.14
15:41:42|38485.15
15:41:43|38485.15
15:41:44|38489.13
15:41:45|38498.86
15:41:46|38498.13
15:41:47|38498.13
15:41:48|38498.13
15:41:50|38497.41
15:41:51|38497.41
15:41:53|38497.41
15:41:53|38497.41
15:41:54|38494.3
15:41:56|38494.3
15:41:57|38494.3
15:41:58|38494.3
15:41:58|38494.3
15:42:00|38494.31
15:42:01|38494.31
15:42:01|38494.9
15:42:04|38497.53
15:42:04|38497.53
15:42:06|38494.9
15:42:07|38495.
15:42:08|38495.
15:42:09|38495.
15:42:09|38496.24
15:42:11|38502.33
15:42:11|38502.33
15:42:13|38502.33
15:42:15|38497.11
15:42:15|38497.11
15:42:16|38497.11
15:42:17|38497.11
15:42:18|38497.11
15:42:19|38497.11
15:42:20|38497.11
15:42:22|38497.12
15:42:23|38497.12
15:42:24|38497.12
15:42:25|38497.12
15:42:26|38503.29
15:42:27|38503.29
15:42:28|38503.29
15:42:29|38503.28
15:42:30|38503.28
15:42:31|38503.29
15:42:32|38503.29
15:42:33|38507.88
15:42:33|38515.03
15:42:35|38517.13
15:42:36|38524.29
15:42:37|38524.29
15:42:38|38524.3
15:42:39|38524.4
15:42:40|38527.57
15:42:41|38529.32
15:42:42|38529.32
15:42:43|38529.33
15:42:44|38529.33
15:42:45|38529.33
15:42:45|38529.33
15:42:47|38536.75
15:42:48|38536.75
15:42:49|38541.54
15:42:50|38541.54
15:42:51|38548.81
15:42:52|38545.97
15:42:53|38545.97
15:42:53|38545.86
15:42:56|38545.86
15:42:57|38548.8
15:42:59|38548.8
15:43:00|38548.81
15:43:01|38548.81
15:43:02|38548.8
15:43:04|38553.44
15:43:05|38553.44
15:43:06|38551.51
15:43:07|38553.8
15:43:08|38553.8
15:43:08|38562.24
15:43:10|38562.25
15:43:11|38562.25
15:43:12|38562.25
15:43:13|38562.25
15:43:14|38559.69
15:43:15|38553.8
15:43:16|38553.8
15:43:17|38550.8
15:43:18|38550.8
15:43:20|38550.85
15:43:21|38550.85
15:43:22|38551.01
15:43:24|38545.88
15:43:25|38545.88
15:43:25|38545.88
15:43:27|38545.88
15:43:28|38545.88
15:43:29|38545.88
15:43:30|38545.88
15:43:31|38545.88
15:43:32|38545.88
15:43:33|38545.88
15:43:34|38545.88
15:43:35|38545.99
15:43:36|38538.
15:43:37|38537.99
15:43:38|38546.03
15:43:39|38546.03
15:43:40|38546.03
15:43:41|38546.03
15:43:42|38546.88
15:43:43|38546.88
15:43:44|38539.41
15:43:45|38539.41
15:43:46|38537.78
15:43:47|38537.78
15:43:48|38537.78
15:43:49|38537.78
15:43:50|38537.78
15:43:51|38537.79
15:43:53|38537.78
15:43:54|38537.59
15:43:55|38537.59
15:43:57|38537.58
15:43:58|38533.62
15:43:58|38526.98
15:44:00|38526.98
15:44:01|38526.98
15:44:02|38526.98
15:44:03|38526.98
15:44:04|38526.98
15:44:05|38526.98
15:44:06|38507.55
15:44:07|38507.55
15:44:09|38507.55
15:44:09|38507.55
15:44:11|38507.55
15:44:12|38507.55
15:44:13|38507.55
15:44:14|38501.21
15:44:14|38501.21
15:44:15|38501.21
15:44:17|38494.13
15:44:44|38494.13
15:44:55|38505.85
15:44:59|38506.13
15:45:00|38501.29
15:45:02|38508.33
15:45:02|38508.33
15:45:06|38508.33
15:45:09|38523.84
15:45:09|38524.41
15:45:10|38522.75
15:45:12|38522.75
15:45:12|38516.41
15:45:13|38516.39
15:45:14|38506.15
15:45:15|38506.15
15:45:16|38506.15
15:45:17|38506.15
15:45:18|38506.15
15:45:19|38494.87
15:45:20|38496.86
15:45:21|38500.16
15:45:22|38506.98
15:45:24|38506.98
15:45:25|38505.21
15:45:27|38505.21
15:45:28|38505.21
15:45:30|38505.21
15:45:30|38505.21
15:45:31|38505.21
15:45:46|38477.28
15:45:47|38485.64
15:45:49|38485.39
15:45:50|38485.39
15:45:51|38485.39
15:45:52|38481.52
15:45:54|38481.52
15:45:54|38481.51
15:45:56|38483.72
15:45:57|38483.72
15:45:58|38483.72
15:45:58|38483.72
15:46:00|38483.02
15:46:02|38488.97
15:46:03|38499.73
15:46:04|38499.69
15:46:05|38499.69
15:46:14|38499.69
15:46:15|38499.59
15:46:17|38499.59
15:46:17|38503.97
15:46:18|38503.97
15:46:19|38503.97
15:46:20|38503.97
15:46:21|38503.97
15:46:22|38499.84
15:46:23|38499.84
15:46:24|38502.76
15:46:26|38502.76
15:46:28|38502.76
15:46:28|38502.76
15:46:29|38502.76
15:46:30|38502.76
15:46:31|38495.39
15:46:32|38495.39
15:46:34|38495.39
15:46:35|38495.39
15:46:36|38495.38
15:46:37|38495.39
15:46:38|38495.38
15:46:39|38495.38
15:46:40|38496.2
15:46:41|38496.2
15:46:42|38496.2
15:46:43|38496.2
15:46:44|38495.39
15:46:45|38501.19
15:46:46|38501.19
15:46:47|38501.19
15:46:48|38501.2
15:46:49|38501.2
15:46:50|38501.2
15:46:51|38501.03
15:46:52|38501.2
15:46:53|38499.34
15:46:54|38497.29
15:46:56|38497.29
15:46:56|38497.29
15:46:59|38495.4
15:47:01|38495.4
15:47:02|38495.4
15:47:03|38495.4
15:47:04|38495.4
15:47:06|38495.4
15:47:06|38495.4
15:47:07|38495.4
15:47:09|38495.4
15:47:10|38501.98
15:47:11|38503.37
15:47:13|38508.03
15:47:14|38508.03
15:47:14|38513.01
15:47:16|38513.
15:47:17|38513.54
15:47:18|38513.54
15:47:18|38513.54
15:47:20|38523.13
15:47:20|38524.12
15:47:21|38532.42
15:47:22|38532.42
15:47:24|38532.42
15:47:25|38535.09
15:47:26|38535.09
15:47:27|38535.09
15:47:28|38534.98
15:47:29|38534.98
15:47:30|38534.99
15:47:31|38534.99
15:47:32|38534.99
15:47:34|38534.99
15:47:35|38533.95
15:47:37|38525.06
15:47:38|38526.78
15:47:39|38526.78
15:47:40|38524.97
15:47:40|38524.97
15:47:41|38524.96
15:47:42|38524.97
15:47:43|38524.97
15:47:44|38524.97
15:47:46|38524.96
15:47:47|38524.96
15:47:49|38524.96
15:47:50|38524.96
15:47:50|38524.86
15:47:51|38524.86
15:47:52|38524.86
15:47:54|38524.86
15:47:55|38524.97
15:47:55|38524.97
15:47:57|38524.97
15:47:59|38524.97
15:48:00|38524.97
15:48:02|38524.97
15:48:03|38524.97
15:48:04|38524.97
15:48:06|38524.97
15:48:06|38524.97
15:48:08|38524.97
15:48:09|38524.97
15:48:10|38524.97
15:48:11|38524.97
15:48:12|38532.17
15:48:13|38532.17
15:48:14|38532.17
15:48:15|38532.17
15:48:16|38530.
15:48:18|38528.08
15:48:19|38528.08
15:48:20|38528.08
15:48:21|38528.07
15:48:21|38528.07
15:48:22|38528.07
15:48:23|38528.08
15:48:24|38528.08
15:48:26|38528.08
15:48:27|38528.08
15:48:27|38528.08
15:48:29|38528.08
15:48:30|38528.08
15:48:32|38528.08
15:48:33|38528.08
15:48:34|38528.08
15:48:35|38528.08
15:48:35|38528.08
15:48:37|38528.71
15:48:37|38528.71
15:48:38|38528.71
15:48:39|38528.71
15:48:41|38530.58
15:48:41|38533.17
15:48:43|38533.17
15:48:43|38533.17
15:48:44|38533.17
15:48:45|38533.17
15:48:46|38533.57
15:48:48|38533.58
15:48:48|38534.31
15:48:49|38534.31
15:48:51|38536.62
15:48:52|38536.62
15:48:52|38536.62
15:48:54|38534.43
15:48:54|38534.43
15:48:56|38534.43
15:48:56|38534.44
15:48:58|38534.44
15:48:59|38534.44
15:49:01|38534.44
15:49:01|38534.44
15:49:02|38528.66
15:49:04|38528.66
15:49:06|38528.66
15:49:07|38528.66
15:49:08|38528.66
15:49:09|38528.66
15:49:11|38526.7
15:49:12|38528.67
15:49:12|38528.67
15:49:14|38526.71
15:49:15|38526.71
15:49:16|38526.71
15:49:18|38521.18
15:49:18|38521.18
15:49:19|38521.18
15:49:20|38521.18
15:49:22|38521.18
15:49:22|38521.18
15:49:24|38524.96
15:49:25|38524.96
15:49:26|38524.96
15:49:27|38521.22
15:49:28|38521.22
15:49:30|38519.53
15:49:30|38519.53
15:49:31|38519.53
15:49:33|38519.54
15:49:34|38519.54
15:49:35|38519.54
15:49:36|38519.54
15:49:36|38519.54
15:49:38|38519.54
15:49:39|38519.54
15:49:40|38519.54
15:49:40|38519.54
15:49:42|38523.07
15:49:43|38523.07
15:49:43|38523.06
15:49:45|38523.06
15:49:46|38523.06
15:49:46|38531.96
15:49:48|38531.96
15:49:49|38531.92
15:49:49|38531.92
15:49:51|38531.86
15:49:52|38531.87
15:49:52|38534.25
15:49:53|38534.25
15:49:55|38534.24
15:49:56|38534.24
15:49:57|38534.25
15:49:59|38527.94
15:49:59|38527.94
15:50:00|38528.61
15:50:01|38528.61
15:50:02|38525.86
15:50:03|38525.85
15:50:04|38523.81
15:50:05|38523.81
15:50:07|38523.81
15:50:09|38525.9
15:50:09|38525.9
15:50:11|38525.9
15:50:12|38528.8
15:50:14|38528.8
15:50:14|38528.8
15:50:16|38530.74
15:50:16|38524.55
15:50:18|38524.55
15:50:19|38524.55
15:50:20|38524.55
15:50:21|38520.76
15:50:22|38520.76
15:50:23|38520.76
15:50:24|38520.76
15:50:25|38520.76
15:50:26|38520.76
15:50:27|38520.77
15:50:28|38520.77
15:50:28|38520.77
15:50:31|38520.76
15:50:31|38520.76
15:50:32|38520.76
15:50:33|38520.76
15:50:34|38517.47
15:50:35|38517.47
15:50:36|38518.69
15:50:37|38520.77
15:50:38|38520.77
15:50:40|38520.77
15:50:41|38520.76
15:50:43|38520.76
15:50:44|38520.76
15:50:44|38520.76
15:50:45|38520.76
15:50:47|38520.76
15:50:48|38520.76
15:50:49|38520.76
15:50:49|38520.77
15:50:52|38520.77
15:50:52|38520.77
15:50:54|38520.77
15:50:55|38523.33
15:50:56|38523.33
15:50:57|38523.33
15:50:58|38523.34
15:51:00|38523.34
15:51:00|38523.34
15:51:02|38523.34
15:51:04|38523.34
15:51:06|38523.34
15:51:07|38523.33
15:51:08|38523.34
15:51:09|38523.34
15:51:10|38523.34
15:51:11|38523.33
15:51:12|38529.64
15:51:13|38529.64
15:51:14|38529.64
15:51:15|38542.69
15:51:16|38540.79
15:51:18|38540.79
15:51:19|38553.93
15:51:20|38553.93
15:51:21|38553.94
15:51:22|38553.94
15:51:23|38559.73
15:51:25|38555.88
15:51:25|38542.68
15:51:27|38542.68
15:51:28|38542.68
15:51:29|38544.75
15:51:29|38544.75
15:51:30|38539.18
15:51:31|38539.19
15:51:32|38539.19
15:51:33|38539.19
15:51:35|38539.19
15:51:36|38537.48
15:51:37|38533.16
15:51:39|38533.06
15:51:39|38533.06
15:51:41|38533.06
15:51:42|38533.06
15:51:43|38533.06
15:51:44|38533.06
15:51:45|38533.06
15:51:45|38531.94
15:51:46|38531.94
15:51:48|38531.94
15:51:49|38533.05
15:51:50|38533.06
15:51:51|38533.06
15:51:51|38537.71
15:51:52|38537.72
15:51:54|38537.72
15:51:56|38537.71
15:51:56|38534.9
15:51:58|38534.9
15:51:59|38534.9
15:52:00|38534.9
15:52:01|38534.9
15:52:03|38534.89
15:52:04|38534.28
15:52:06|38534.89
15:52:06|38534.89
15:52:08|38534.89
15:52:10|38534.89
15:52:11|38534.47
15:52:12|38540.02
15:52:13|38536.4
15:52:14|38536.4
15:52:15|38536.4
15:52:17|38536.4
15:52:17|38533.07
15:52:18|38533.07
15:52:19|38533.07
15:52:21|38533.06
15:52:22|38533.06
15:52:23|38533.06
15:52:23|38533.06
15:52:25|38533.06
15:52:26|38533.06
15:52:27|38533.06
15:52:28|38533.06
15:52:30|38533.06
15:52:30|38533.06
15:52:31|38531.2
15:52:32|38520.86
15:52:33|38516.47
15:52:34|38516.47
15:52:35|38516.77
15:52:36|38516.09
15:52:38|38518.83
15:52:39|38518.83
15:52:40|38518.83
15:52:41|38516.09
15:52:42|38516.09
15:52:43|38516.09
15:52:43|38516.09
15:52:45|38516.09
15:52:45|38516.09
15:52:47|38516.09
15:52:47|38516.09
15:52:49|38516.09
15:52:50|38516.09
15:52:51|38516.09
15:52:52|38516.09
15:52:53|38516.99
15:52:54|38516.99
15:52:56|38516.99
15:52:57|38516.99
15:52:58|38516.99
15:52:59|38516.99
15:53:00|38516.11
15:53:02|38515.56
15:53:03|38515.56
15:53:04|38515.56
15:53:05|38516.04
15:53:06|38516.04
15:53:07|38516.04
15:53:08|38515.56
15:53:10|38515.56
15:53:11|38521.14
15:53:12|38521.14
15:53:13|38528.97
15:53:14|38528.97
15:53:15|38534.65
15:53:16|38534.65
15:53:18|38534.65
15:53:19|38534.65
15:53:20|38528.55
15:53:21|38528.55
15:53:22|38528.55
15:53:24|38528.55
15:53:25|38528.55
15:53:26|38528.55
15:53:27|38528.55
15:53:28|38528.55
15:53:29|38528.55
15:53:29|38528.55
15:53:31|38528.55
15:53:31|38528.55
15:53:33|38528.55
15:53:33|38528.55
15:53:35|38528.55
15:53:36|38528.55
15:53:37|38528.55
15:53:38|38528.55
15:53:39|38528.55
15:53:41|38528.55
15:53:41|38528.55
15:53:42|38528.55
15:53:43|38528.55
15:53:45|38528.54
15:53:46|38528.54
15:53:47|38528.55
15:53:47|38528.55
15:53:48|38528.55
15:53:50|38528.54
15:53:50|38528.54
15:53:52|38528.54
15:53:52|38528.54
15:53:54|38528.54
15:53:55|38528.54
15:53:56|38528.16
15:53:58|38528.16
15:53:58|38526.63
15:53:59|38526.63
15:54:00|38526.63
15:54:01|38521.69
15:54:04|38521.69
15:54:05|38521.69
15:54:06|38521.69
15:54:07|38521.69
15:54:09|38521.69
15:54:09|38521.7
15:54:11|38521.69
15:54:13|38521.7
15:54:14|38521.7
15:54:15|38521.7
15:54:17|38533.12
15:54:17|38533.12
15:54:19|38539.63
15:54:21|38539.53
15:54:22|38539.53
15:54:23|38539.53
15:54:24|38539.53
15:54:25|38539.54
15:54:27|38538.31
15:54:27|38538.31
15:54:28|38538.31
15:54:30|38537.64
15:54:31|38532.58
15:54:32|38529.63
15:54:34|38529.63
15:54:34|38529.63
15:54:35|38529.63
15:54:36|38529.63
15:54:37|38529.63
15:54:38|38529.63
15:54:39|38529.63
15:54:40|38528.53
15:54:41|38528.53
15:54:42|38528.53
15:54:43|38528.53
15:54:44|38528.53
15:54:45|38528.53
15:54:46|38526.55
15:54:47|38526.55
15:54:48|38522.38
15:54:50|38519.12
15:54:51|38519.12
15:54:52|38519.12
15:54:53|38519.12
15:54:54|38519.12
15:54:55|38517.11
15:54:56|38519.12
15:54:57|38519.12
15:54:58|38517.48
15:54:59|38517.49
15:55:00|38515.92
15:55:01|38515.3
15:55:02|38512.49
15:55:04|38512.39
15:55:05|38512.39
15:55:06|38512.39
15:55:07|38512.39
15:55:08|38512.39
15:55:09|38512.39
15:55:11|38512.39
15:55:12|38512.39
15:55:13|38506.47
15:55:14|38506.46
15:55:15|38506.46
15:55:16|38506.46
15:55:17|38503.73
15:55:19|38503.7
15:55:19|38495.3
15:55:21|38495.3
15:55:23|38495.3
15:55:24|38495.3
15:55:24|38492.14
15:55:25|38492.4
15:55:27|38494.32
15:55:28|38494.32
15:55:29|38494.32
15:55:30|38492.39
15:55:31|38492.39
15:55:32|38492.39
15:55:33|38492.39
15:55:35|38489.95
15:55:36|38489.95
15:55:37|38489.95
15:55:39|38487.57
15:55:40|38485.73
15:55:41|38485.73
15:55:41|38485.73
15:55:42|38485.73
15:55:43|38485.73
15:55:44|38485.73
15:55:46|38485.73
15:55:46|38494.93
15:55:47|38494.93
15:55:48|38494.93
15:55:50|38494.93
15:55:50|38491.
15:55:51|38491.
15:55:53|38491.
15:55:54|38491.
15:55:54|38491.
15:55:55|38491.
15:55:56|38491.
15:55:57|38491.
15:55:58|38497.56
15:55:59|38497.56
15:56:01|38497.56
15:56:02|38495.29
15:56:02|38495.29
15:56:05|38495.21
15:56:07|38495.21
15:56:08|38495.21
15:56:09|38495.21
15:56:11|38495.21
15:56:13|38501.22
15:56:13|38501.22
15:56:15|38501.22
15:56:17|38493.24
15:56:18|38493.24
15:56:19|38493.24
15:56:21|38489.2
15:56:22|38489.2
15:56:23|38485.51
15:56:24|38485.16
15:56:25|38485.16
15:56:26|38485.15
15:56:28|38485.15
15:56:28|38485.16
15:56:29|38486.99
15:56:30|38486.99
15:56:32|38486.99
15:56:33|38486.99
15:56:34|38495.29
15:56:35|38495.29
15:56:35|38495.29
15:56:37|38495.29
15:56:38|38495.29
15:56:38|38495.29
15:56:40|38495.28
15:56:41|38495.28
15:56:42|38495.28
15:56:43|38495.28
15:56:44|38495.48
15:56:45|38495.49
15:56:46|38495.49
15:56:47|38495.49
15:56:48|38495.49
15:56:49|38495.49
15:56:50|38495.49
15:56:51|38495.49
15:56:52|38495.49
15:56:53|38495.24
15:56:54|38495.24
15:56:55|38495.24
15:56:56|38492.9
15:56:57|38492.87
15:56:58|38492.87
15:56:59|38491.83
15:57:00|38491.83
15:57:01|38489.42
15:57:02|38489.42
15:57:03|38489.42
15:57:04|38489.42
15:57:05|38485.71
15:57:07|38486.76
15:57:07|38486.76
15:57:08|38486.76
15:57:09|38490.33
15:57:11|38490.33
15:57:13|38490.33
15:57:15|38490.17
15:57:15|38490.17
15:57:16|38488.73
15:57:17|38488.73
15:57:19|38488.73
15:57:21|38488.23
15:57:21|38488.22
15:57:22|38488.22
15:57:24|38489.14
15:57:26|38489.14
15:57:27|38489.14
15:57:28|38489.14
15:57:29|38489.14
15:57:30|38487.93
15:57:30|38487.93
15:57:32|38487.93
15:57:33|38490.84
15:57:33|38490.84
15:57:34|38490.22
15:57:35|38492.28
15:57:37|38492.28
15:57:37|38492.28
15:57:39|38492.28
15:57:39|38492.28
15:57:40|38492.28
15:57:41|38492.28
15:57:42|38492.28
15:57:43|38492.28
15:57:45|38490.78
15:57:46|38488.98
15:57:47|38488.23
15:57:48|38488.23
15:57:49|38488.23
15:57:50|38488.23
15:57:51|38488.23
15:57:52|38488.23
15:57:53|38488.23
15:57:54|38488.23
15:57:55|38488.23
15:57:56|38491.11
15:57:57|38488.47
15:57:58|38488.42
15:57:59|38488.42
15:58:00|38488.42
15:58:01|38488.42
15:58:02|38485.76
15:58:03|38485.76
15:58:04|38485.76
15:58:05|38485.76
15:58:07|38485.76
15:58:09|38485.76
15:58:10|38485.76
15:58:10|38485.76
15:58:12|38485.76
15:58:14|38485.76
15:58:15|38485.76
15:58:17|38485.76
15:58:17|38485.76
15:58:19|38485.76
15:58:20|38485.76
15:58:21|38485.75
15:58:22|38485.75
15:58:23|38485.75
15:58:24|38485.75
15:58:26|38485.76
15:58:26|38485.76
15:58:27|38484.9
15:58:28|38484.9
15:58:30|38482.71
15:58:31|38482.71
15:58:32|38482.71
15:58:33|38482.71
15:58:34|38482.71
15:58:35|38482.01
15:58:35|38481.02
15:58:37|38481.01
15:58:39|38481.01
15:58:39|38481.01
15:58:40|38481.01
15:58:42|38481.01
15:58:44|38475.81
15:58:45|38475.81
15:58:46|38471.77
15:58:47|38471.44
15:58:48|38471.44
15:58:49|38471.44
15:58:50|38471.44
15:58:51|38471.43
15:58:52|38465.57
15:58:53|38465.58
15:58:54|38465.58
15:58:55|38466.34
15:58:57|38465.57
15:58:57|38465.58
15:58:58|38461.94
15:59:00|38461.87
15:59:01|38456.85
15:59:02|38456.86
15:59:03|38456.86
15:59:04|38456.86
15:59:05|38456.86
15:59:07|38457.07
15:59:07|38457.08
15:59:09|38457.08
15:59:11|38459.01
15:59:13|38462.02
15:59:14|38466.12
15:59:15|38466.12
15:59:16|38474.77
15:59:17|38474.81
15:59:18|38476.74
15:59:20|38477.61
15:59:21|38482.81
15:59:21|38482.81
15:59:22|38482.81
15:59:24|38482.81
15:59:24|38482.81
15:59:26|38482.81
15:59:27|38482.81
15:59:29|38482.81
15:59:29|38482.81
15:59:30|38482.81
15:59:32|38482.81
15:59:32|38479.16
15:59:34|38479.16
15:59:34|38476.2
15:59:35|38469.89
15:59:36|38469.89
15:59:37|38469.89
15:59:39|38469.89
15:59:39|38469.89
15:59:41|38473.84
15:59:42|38480.62
15:59:43|38482.
15:59:43|38482.
15:59:44|38482.
15:59:46|38482.
15:59:47|38482.
15:59:48|38482.
15:59:49|38482.
15:59:50|38481.99
15:59:52|38482.
15:59:53|38487.56
15:59:54|38487.56
15:59:55|38489.99
15:59:55|38489.99
15:59:57|38492.73
15:59:58|38492.73
15:59:59|38492.73
16:00:00|38491.55
16:00:00|38491.55
16:00:01|38491.55
16:00:03|38482.8
16:00:04|38482.8
16:00:06|38482.8
16:00:07|38482.8
16:00:08|38482.7
16:00:09|38482.7
16:00:11|38482.7
16:00:12|38482.7
16:00:14|38482.7
16:00:15|38482.7
16:00:17|38485.84
16:00:17|38485.84
16:00:19|38485.84
16:00:20|38488.03
16:00:22|38487.79
16:00:22|38487.8
16:00:24|38487.8
16:00:24|38494.01
16:00:26|38494.01
16:00:27|38494.01
16:00:27|38494.01
16:00:29|38494.01
16:00:30|38496.91
16:00:31|38496.91
16:00:32|38496.91
16:00:33|38496.91
16:00:35|38496.91
16:00:35|38496.91
16:00:37|38496.93
16:00:38|38496.93
16:00:39|38496.93
16:00:40|38496.93
16:00:41|38496.93
16:00:42|38496.93
16:00:43|38496.93
16:00:44|38496.93
16:00:45|38496.93
16:00:47|38496.93
16:00:48|38496.93
16:00:48|38496.93
16:00:50|38499.26
16:00:50|38499.21
16:00:52|38499.21
16:00:52|38499.29
16:00:54|38499.29
16:00:54|38499.29
16:00:55|38499.29
16:00:56|38490.44
16:00:58|38490.44
16:00:58|38490.44
16:01:00|38490.44
16:01:00|38490.44
16:01:01|38490.44
16:01:03|38487.8
16:01:04|38487.8
16:01:05|38484.32
16:01:06|38475.04
16:01:07|38475.04
16:01:09|38483.33
16:01:10|38483.33
16:01:11|38476.96
16:01:12|38476.96
16:01:13|38476.96
16:01:14|38476.96
16:01:15|38481.63
16:01:16|38481.63
16:01:17|38481.63
16:01:19|38466.21
16:01:19|38466.21
16:01:20|38464.14
16:01:22|38464.14
16:01:23|38458.38
16:01:23|38458.38
16:01:24|38455.
16:01:25|38455.
16:01:27|38455.
16:01:28|38456.92
16:01:29|38462.75
16:01:30|38462.75
16:01:31|38462.75
16:01:32|38462.75
16:01:33|38456.92
16:01:34|38453.34
16:01:35|38456.93
16:01:36|38456.91
16:01:37|38454.99
16:01:39|38454.99
16:01:39|38455.
16:01:41|38463.93
16:01:42|38463.93
16:01:43|38462.01
16:01:44|38462.01
16:01:45|38458.35
16:01:46|38458.35
16:01:47|38458.35
16:01:48|38462.96
16:01:49|38462.96
16:01:50|38462.96
16:01:51|38462.96
16:01:53|38464.89
16:01:54|38464.89
16:01:55|38464.89
16:01:56|38464.89
16:01:56|38463.63
16:01:57|38463.63
16:01:59|38463.63
16:01:59|38463.63
16:02:01|38464.92
16:02:01|38464.92
16:02:03|38464.92
16:02:04|38464.92
16:02:06|38466.22
16:02:06|38471.6
16:02:07|38472.39
16:02:09|38469.83
16:02:11|38469.83
16:02:11|38469.83
16:02:13|38474.46
16:02:15|38475.12
16:02:15|38475.12
16:02:17|38485.31
16:02:18|38491.82
16:02:19|38491.82
16:02:20|38491.51
16:02:21|38491.51
16:02:21|38491.51
16:02:23|38489.58
16:02:25|38484.16
16:02:25|38478.02
16:02:27|38480.11
16:02:28|38480.11
16:02:29|38480.11
16:02:30|38480.11
16:02:31|38480.11
16:02:31|38488.27
16:02:33|38488.27
16:02:34|38487.87
16:02:35|38482.03
16:02:36|38484.7
16:02:37|38484.7
16:02:39|38482.03
16:02:40|38482.03
16:02:41|38486.42
16:02:42|38486.42
16:02:43|38486.42
16:02:44|38486.42
16:02:47|38487.94
16:02:47|38487.94
16:02:48|38481.08
16:02:49|38475.29
16:02:50|38475.29
16:02:51|38475.29
16:02:52|38475.29
16:02:54|38475.29
16:02:55|38475.49
16:02:56|38475.49
16:02:57|38475.49
16:02:58|38475.91
16:03:00|38475.91
16:03:00|38475.91
16:03:01|38475.91
16:03:02|38475.91
16:03:03|38475.91
16:03:05|38474.4
16:03:06|38474.4
16:03:07|38474.4
16:03:08|38474.4
16:03:09|38469.14
16:03:12|38496.37
16:03:13|38499.52
16:03:14|38488.
16:03:15|38496.71
16:03:16|38496.71
16:03:17|38496.71
16:03:19|38497.08
16:03:20|38497.25
16:03:22|38497.25
16:03:23|38497.25
16:03:23|38497.25
16:03:25|38497.02
16:03:26|38497.09
16:03:27|38497.09
16:03:27|38497.09
16:03:30|38499.63
16:03:31|38499.63
16:03:32|38508.36
16:03:33|38508.36
16:03:34|38508.36
16:03:35|38508.36
16:03:36|38508.36
16:03:37|38508.36
16:03:38|38508.36
16:03:39|38504.94
16:03:40|38507.06
16:03:41|38507.06
16:03:42|38507.06
16:03:44|38507.06
16:03:45|38507.06
16:03:45|38507.06
16:03:47|38512.25
16:03:48|38512.25
16:03:50|38512.25
16:03:50|38512.25
16:03:51|38512.25
16:03:53|38512.25
16:03:54|38512.26
16:03:55|38515.56
16:03:55|38515.56
16:03:57|38515.85
16:03:58|38512.77
16:03:59|38512.77
16:04:00|38512.77
16:04:01|38521.36
16:04:02|38521.36
16:04:03|38527.56
16:04:04|38527.56
16:04:06|38527.56
16:04:06|38527.56
16:04:08|38527.56
16:04:09|38528.8
16:04:10|38528.8
16:04:11|38528.8
16:04:12|38535.28
16:04:12|38535.28
16:04:14|38535.28
16:04:15|38530.09
16:04:16|38530.08
16:04:18|38521.19
16:04:20|38522.13
16:04:21|38522.13
16:04:22|38522.13
16:04:23|38522.13
16:04:24|38522.1
16:04:25|38522.1
16:04:27|38522.1
16:04:28|38522.1
16:04:29|38522.1
16:04:30|38522.1
16:04:32|38522.1
16:04:33|38515.57
16:04:34|38516.64
16:04:35|38516.64
16:04:36|38516.64
16:04:37|38501.54
16:04:38|38504.31
16:04:39|38504.31
16:04:40|38507.56
16:04:41|38507.56
16:04:42|38507.56
16:04:43|38507.83
16:04:44|38507.83
16:04:45|38507.83
16:04:46|38507.83
16:04:47|38517.42
16:04:48|38517.42
16:04:49|38514.97
16:04:50|38517.46
16:04:51|38499.4
16:04:52|38505.29
16:04:53|38505.29
16:04:54|38499.54
16:04:55|38499.54
16:04:57|38502.96
16:04:58|38504.89
16:04:58|38504.89
16:05:00|38504.89
16:05:01|38504.89
16:05:02|38504.89
16:05:03|38504.89
16:05:05|38504.89
16:05:05|38504.89
16:05:07|38504.89
16:05:08|38504.89
16:05:09|38504.89
16:05:10|38504.89
16:05:11|38504.89
16:05:12|38504.89
16:05:14|38504.89
16:05:16|38505.85
16:05:16|38503.19
16:05:18|38500.81
16:05:20|38500.81
16:05:21|38503.17
16:05:23|38503.18
16:05:23|38500.67
16:05:25|38500.63
16:05:25|38500.63
16:05:27|38500.08
16:05:27|38500.06
16:05:28|38500.84
16:05:30|38501.98
16:05:31|38501.98
16:05:32|38503.28
16:05:33|38503.28
16:05:34|38503.28
16:05:35|38503.28
16:05:36|38506.27
16:05:37|38506.27
16:05:38|38506.27
16:05:39|38504.52
16:05:40|38517.55
16:05:41|38517.55
16:05:42|38517.55
16:05:43|38517.55
16:05:44|38520.47
16:05:45|38520.47
16:05:46|38520.47
16:05:47|38518.13
16:05:48|38518.13
16:05:49|38518.13
16:05:50|38518.13
16:05:52|38522.24
16:05:53|38522.24
16:05:54|38522.28
16:05:55|38519.66
16:05:57|38519.66
16:05:58|38522.04
16:05:59|38522.04
16:05:59|38522.04
16:06:00|38522.04
16:06:01|38518.06
16:06:03|38518.06
16:06:04|38518.06
16:06:05|38528.19
16:06:06|38534.7
16:06:07|38534.71
16:06:08|38533.63
16:06:09|38529.8
16:06:10|38529.8
16:06:11|38529.8
16:06:12|38529.8
16:06:13|38529.8
16:06:14|38529.8
16:06:15|38529.8
16:06:17|38529.8
16:06:18|38529.8
16:06:19|38529.8
16:06:21|38531.41
16:06:22|38533.13
16:06:24|38533.13
16:06:25|38534.9
16:06:26|38534.9
16:06:27|38534.9
16:06:28|38534.9
16:06:30|38534.94
16:06:31|38534.94
16:06:32|38534.94
16:06:34|38534.94
16:06:34|38534.52
16:06:36|38532.63
16:06:37|38532.63
16:06:38|38532.63
16:06:40|38528.78
16:06:40|38526.86
16:06:41|38526.86
16:06:42|38526.86
16:06:44|38526.86
16:06:45|38526.86
16:06:46|38526.86
16:06:47|38521.94
16:06:48|38523.81
16:06:49|38523.81
16:06:50|38523.81
16:06:51|38521.96
16:06:52|38521.96
16:06:53|38521.96
16:06:54|38521.81
16:06:56|38521.82
16:06:56|38521.82
16:06:57|38521.82
16:06:59|38521.82
16:06:59|38521.82
16:07:01|38521.89
16:07:01|38521.89
16:07:02|38521.89
16:07:03|38521.89
16:07:05|38521.89
16:07:06|38521.75
16:07:07|38521.75
16:07:08|38521.75
16:07:09|38521.75
16:07:09|38523.59
16:07:10|38523.59
16:07:12|38523.6
16:07:13|38523.6
16:07:14|38523.6
16:07:14|38527.06
16:07:16|38525.55
16:07:17|38525.55
16:07:19|38525.55
16:07:19|38525.55
16:07:20|38525.54
16:07:21|38525.54
16:07:23|38525.55
16:07:25|38525.55
16:07:25|38525.54
16:07:26|38525.54
16:07:28|38525.21
16:07:29|38525.21
16:07:29|38525.2
16:07:30|38525.2
16:07:32|38525.2
16:07:34|38525.2
16:07:34|38525.2
16:07:36|38525.2
16:07:37|38525.2
16:07:38|38525.2
16:07:39|38525.2
16:07:40|38525.2
16:07:41|38523.96
16:07:42|38523.96
16:07:43|38523.96
16:07:43|38523.95
16:07:44|38527.85
16:07:46|38542.47
16:07:47|38541.
16:07:47|38536.42
16:07:48|38536.42
16:07:49|38536.42
16:07:51|38536.42
16:07:53|38536.42
16:07:54|38536.42
16:07:55|38536.42
16:07:56|38536.41
16:07:57|38536.41
16:07:58|38536.41
16:07:59|38536.41
16:08:00|38536.41
16:08:01|38536.41
16:08:02|38536.41
16:08:03|38536.41
16:08:04|38540.27
16:08:05|38540.27
16:08:06|38540.28
16:08:07|38540.27
16:08:08|38544.23
16:08:10|38546.41
16:08:11|38546.41
16:08:12|38545.42
16:08:13|38545.42
16:08:14|38540.17
16:08:15|38540.17
16:08:16|38540.17
16:08:18|38540.17
16:08:18|38540.17
16:08:20|38540.17
16:08:21|38540.17
16:08:22|38540.17
16:08:22|38534.18
16:08:25|38534.18
16:08:25|38534.18
16:08:26|38534.18
16:08:27|38534.18
16:08:29|38534.18
16:08:30|38534.18
16:08:31|38543.99
16:08:32|38558.22
16:08:33|38558.22
16:08:33|38558.22
16:08:35|38558.22
16:08:36|38558.22
16:08:37|38559.3
16:08:38|38559.3
16:08:39|38559.3
16:08:40|38559.29
16:08:41|38559.29
16:08:43|38559.29
16:08:43|38559.29
16:08:44|38559.29
16:08:45|38559.29
16:08:46|38559.29
16:08:47|38559.54
16:08:48|38554.43
16:08:49|38554.43
16:08:50|38536.16
16:08:51|38536.16
16:08:52|38533.36
16:08:53|38533.36
16:08:54|38533.36
16:08:55|38533.36
16:08:57|38533.37
16:08:58|38533.37
16:08:59|38530.96
16:09:00|38530.96
16:09:01|38530.92
16:09:02|38530.92
16:09:03|38530.92
16:09:04|38526.44
16:09:05|38526.44
16:09:06|38526.44
16:09:06|38520.68
16:09:08|38520.7
16:09:09|38520.7
16:09:10|38520.7
16:09:11|38520.7
16:09:12|38523.76
16:09:13|38529.53
16:09:14|38533.33
16:09:15|38533.33
16:09:16|38533.33
16:09:16|38533.61
16:09:19|38541.
16:09:19|38541.
16:09:22|38541.01
16:09:23|38540.9
16:09:25|38540.9
16:09:26|38540.89
16:09:28|38540.89
16:09:29|38540.89
16:09:30|38540.89
16:09:32|38540.89
16:09:33|38534.92
16:09:34|38534.92
16:09:35|38534.92
16:09:36|38534.91
16:09:37|38534.91
16:09:38|38534.91
16:09:39|38534.91
16:09:40|38531.85
16:09:41|38531.85
16:09:43|38533.27
16:09:43|38533.27
16:09:44|38533.27
16:09:45|38533.27
16:09:46|38533.27
16:09:47|38533.28
16:09:48|38533.28
16:09:50|38530.97
16:09:50|38530.97
16:09:51|38530.97
16:09:52|38530.97
16:09:54|38530.97
16:09:54|38530.97
16:09:56|38530.97
16:09:56|38530.96
16:09:58|38530.96
16:09:59|38514.07
16:10:00|38514.06
16:10:01|38514.06
16:10:02|38504.57
16:10:03|38504.57
16:10:04|38503.84
16:10:04|38503.94
16:10:06|38509.3
16:10:07|38509.3
16:10:08|38509.3
16:10:09|38509.3
16:10:10|38516.
16:10:11|38516.
16:10:12|38516.
16:10:13|38516.
16:10:14|38516.
16:10:15|38516.
16:10:16|38516.
16:10:17|38515.9
16:10:19|38515.9
16:10:20|38515.89
16:10:21|38515.89
16:10:23|38515.89
16:10:23|38515.89
16:10:25|38515.9
16:10:27|38515.9
16:10:28|38515.89
16:10:29|38515.89
16:10:29|38515.89
16:10:32|38515.89
16:10:33|38515.89
16:10:34|38515.89
16:10:36|38515.89
16:10:36|38515.89
16:10:38|38511.64
16:10:39|38511.64
16:10:40|38511.64
16:10:41|38511.64
16:10:43|38510.73
16:10:44|38510.73
16:10:44|38510.73
16:10:45|38510.73
16:10:46|38510.73
16:10:47|38510.73
16:10:48|38510.73
16:10:49|38508.43
16:10:51|38508.43
16:10:52|38508.43
16:10:52|38508.43
16:10:53|38508.43
16:10:55|38508.43
16:10:56|38508.43
16:10:57|38508.43
16:10:58|38508.43
16:10:59|38508.43
16:11:00|38508.43
16:11:01|38508.43
16:11:02|38508.43
16:11:04|38508.43
16:11:04|38508.42
16:11:06|38508.42
16:11:07|38508.42
16:11:08|38508.42
16:11:08|38519.11
16:11:10|38519.11
16:11:11|38529.9
16:11:12|38526.62
16:11:13|38526.62
16:11:13|38526.62
16:11:15|38526.62
16:11:16|38526.62
16:11:17|38526.62
16:11:18|38522.41
16:11:20|38522.41
16:11:21|38522.41
16:11:22|38522.41
16:11:23|38522.41
16:11:24|38522.41
16:11:25|38522.41
16:11:26|38522.41
16:11:28|38522.41
16:11:29|38522.41
16:11:30|38522.41
16:11:30|38522.41
16:11:31|38522.41
16:11:32|38522.41
16:11:33|38522.41
16:11:35|38522.41
16:11:36|38522.41
16:11:36|38522.41
16:11:38|38522.41
16:11:40|38522.41
16:11:41|38522.41
16:11:42|38522.41
16:11:43|38522.41
16:11:44|38522.41
16:11:45|38522.41
16:11:46|38522.41
16:11:47|38522.41
16:11:48|38522.41
16:11:49|38522.41
16:11:50|38522.41
16:11:51|38522.41
16:11:53|38522.41
16:11:53|38528.83
16:11:55|38528.83
16:11:56|38528.83
16:11:56|38528.83
16:11:57|38528.83
16:11:59|38528.83
16:12:00|38528.83
16:12:01|38528.83
16:12:01|38528.83
16:12:03|38528.87
16:12:03|38528.87
16:12:04|38533.29
16:12:05|38533.29
16:12:06|38533.29
16:12:08|38533.29
16:12:09|38533.28
16:12:10|38530.53
16:12:11|38530.53
16:12:12|38533.39
16:12:12|38533.39
16:12:14|38539.28
16:12:14|38535.43
16:12:15|38537.22
16:12:16|38537.22
16:12:17|38537.22
16:12:19|38537.22
16:12:21|38537.21
16:12:23|38527.7
16:12:23|38521.12
16:12:26|38521.13
16:12:27|38521.13
16:12:28|38521.13
16:12:30|38521.13
16:12:30|38521.13
16:12:31|38521.13
16:12:32|38521.13
16:12:33|38521.13
16:12:34|38521.13
16:12:35|38521.13
16:12:36|38521.13
16:12:38|38521.12
16:12:39|38521.12
16:12:41|38521.12
16:12:42|38521.12
16:12:43|38521.12
16:12:45|38521.13
16:12:46|38521.13
16:12:47|38521.13
16:12:48|38521.03
16:12:49|38521.03
16:12:50|38521.03
16:12:51|38521.03
16:12:52|38521.03
16:12:53|38521.03
16:12:54|38521.03
16:12:55|38521.03
16:12:56|38521.02
16:12:57|38521.02
16:12:58|38521.02
16:12:59|38521.03
16:13:01|38521.03
16:13:02|38521.03
16:13:03|38521.03
16:13:04|38521.03
16:13:05|38521.03
16:13:06|38521.03
16:13:07|38521.03
16:13:08|38521.03
16:13:09|38521.03
16:13:09|38521.03
16:13:11|38521.03
16:13:12|38521.03
16:13:14|38521.03
16:13:14|38521.03
16:13:16|38521.03
16:13:17|38521.03
16:13:18|38521.03
16:13:19|38508.54
16:13:21|38508.63
16:13:21|38508.63
16:13:22|38508.63
16:13:23|38508.63
16:13:24|38514.17
16:13:25|38514.17
16:13:26|38514.17
16:13:28|38514.17
16:13:29|38514.17
16:13:30|38514.17
16:13:31|38514.16
16:13:33|38514.16
16:13:34|38514.16
16:13:35|38514.16
16:13:36|38514.16
16:13:37|38514.16
16:13:39|38514.16
16:13:40|38514.16
16:13:41|38513.79
16:13:42|38513.79
16:13:43|38513.03
16:13:44|38510.88
16:13:46|38512.81
16:13:46|38512.81
16:13:47|38513.22
16:13:49|38513.22
16:13:51|38513.22
16:13:51|38513.22
16:13:54|38513.27
16:13:55|38516.22
16:13:55|38523.06
16:13:56|38523.06
16:13:57|38523.06
16:13:58|38523.06
16:14:00|38523.06
16:14:01|38523.06
16:14:02|38523.06
16:14:03|38523.06
16:14:05|38524.21
16:14:05|38524.21
16:14:06|38530.89
16:14:07|38530.9
16:14:09|38530.9
16:14:10|38530.9
16:14:11|38530.88
16:14:12|38530.88
16:14:13|38525.82
16:14:14|38525.82
16:14:16|38525.82
16:14:16|38527.01
16:14:17|38527.01
16:14:19|38527.01
16:14:20|38527.01
16:14:20|38521.94
16:14:22|38517.03
16:14:23|38517.03
16:14:24|38517.03
16:14:25|38517.03
16:14:26|38517.03
16:14:27|38517.04
16:14:29|38523.78
16:14:29|38523.78
16:14:31|38517.61
16:14:32|38517.61
16:14:33|38524.06
16:14:34|38524.07
16:14:35|38524.07
16:14:36|38525.52
16:14:37|38525.52
16:14:38|38525.52
16:14:40|38525.52
16:14:41|38519.66
16:14:42|38519.66
16:14:43|38519.66
16:14:44|38519.66
16:14:45|38519.66
16:14:47|38519.66
16:14:48|38519.66
16:14:48|38519.66
16:14:50|38519.71
16:14:51|38519.78
16:14:52|38519.78
16:14:53|38519.77
16:14:54|38519.78
16:14:55|38519.78
16:14:56|38519.78
16:14:57|38519.78
16:14:58|38519.78
16:14:59|38527.
16:15:01|38527.
16:15:01|38514.99
16:15:03|38514.99
16:15:04|38514.87
16:15:05|38517.75
16:15:05|38525.07
16:15:07|38525.26
16:15:07|38522.24
16:15:09|38522.23
16:15:10|38522.19
16:15:11|38522.19
16:15:12|38518.07
16:15:13|38518.08
16:15:13|38518.08
16:15:15|38518.07
16:15:17|38518.08
16:15:17|38516.96
16:15:18|38513.45
16:15:20|38508.45
16:15:20|38508.44
16:15:21|38508.44
16:15:22|38508.44
16:15:24|38508.44
16:15:26|38507.59
16:15:26|38503.19
16:15:28|38500.69
16:15:29|38500.67
16:15:31|38500.67
16:15:32|38500.67
16:15:33|38500.67
16:15:34|38500.01
16:15:35|38500.01
16:15:36|38500.01
16:15:37|38500.
16:15:37|38500.
16:15:39|38500.
16:15:40|38496.84
16:15:41|38496.84
16:15:42|38496.84
16:15:43|38496.84
16:15:45|38496.84
16:15:46|38496.84
16:15:47|38496.84
16:15:48|38496.84
16:15:49|38496.84
16:15:52|38496.84
16:15:52|38496.84
16:15:53|38496.84
16:15:54|38496.84
16:15:56|38496.84
16:15:56|38496.84
16:15:58|38496.85
16:15:59|38496.85
16:16:01|38496.85
16:16:02|38496.85
16:16:02|38496.85
16:16:04|38496.85
16:16:05|38496.85
16:16:07|38496.85
16:16:07|38496.85
16:16:08|38496.85
16:16:09|38496.85
16:16:10|38496.85
16:16:12|38496.85
16:16:14|38496.85
16:16:15|38496.85
16:16:16|38496.85
16:16:17|38496.85
16:16:18|38496.85
16:16:19|38496.85
16:16:21|38494.33
16:16:21|38496.83
16:16:22|38496.84
16:16:23|38496.83
16:16:24|38496.83
16:16:25|38496.83
16:16:27|38496.84
16:16:28|38495.59
16:16:29|38495.59
16:16:30|38503.42
16:16:31|38503.42
16:16:33|38501.29
16:16:34|38501.16
16:16:35|38501.16
16:16:37|38504.68
16:16:37|38504.68
16:16:39|38504.68
16:16:39|38504.68
16:16:40|38511.7
16:16:42|38511.7
16:16:43|38511.69
16:16:43|38511.69
16:16:45|38511.59
16:16:46|38511.59
16:16:47|38511.6
16:16:48|38511.6
16:16:49|38511.6
16:16:50|38511.6
16:16:51|38511.6
16:16:52|38511.6
16:16:53|38511.6
16:16:54|38511.6
16:16:55|38511.6
16:16:56|38511.49
16:16:57|38511.49
16:16:58|38511.49
16:17:01|38511.49
16:17:01|38511.49
16:17:03|38509.93
16:17:04|38509.93
16:17:06|38509.93
16:17:06|38507.16
16:17:08|38509.92
16:17:08|38509.13
16:17:10|38509.08
16:17:11|38509.08
16:17:12|38509.08
16:17:12|38503.53
16:17:14|38503.53
16:17:15|38503.53
16:17:16|38503.53
16:17:17|38503.53
16:17:18|38503.53
16:17:20|38503.53
16:17:20|38503.53
16:17:21|38503.53
16:17:22|38503.53
16:17:23|38503.52
16:17:24|38500.78
16:17:26|38498.85
16:17:27|38498.85
16:17:29|38498.85
16:17:30|38498.85
16:17:31|38498.85
16:17:33|38492.4
16:17:34|38489.67
16:17:35|38489.67
16:17:37|38486.18
16:17:37|38487.01
16:17:38|38478.68
16:17:39|38478.68
16:17:41|38478.67
16:17:42|38474.42
16:17:44|38474.38
16:17:44|38472.66
16:17:45|38456.32
16:17:46|38456.32
16:17:47|38468.1
16:17:48|38465.07
16:17:49|38465.07
16:17:50|38468.21
16:17:52|38468.21
16:17:52|38468.21
16:17:54|38468.21
16:17:55|38474.06
16:17:56|38474.06
16:17:57|38474.06
16:17:58|38470.97
16:17:59|38470.98
16:18:00|38470.98
16:18:01|38470.98
16:18:03|38467.01
16:18:03|38469.
16:18:05|38469.
16:18:05|38478.27
16:18:07|38474.52
16:18:09|38474.52
16:18:10|38478.25
16:18:10|38478.26
16:18:11|38478.26
16:18:13|38478.26
16:18:14|38478.26
16:18:14|38478.26
16:18:15|38478.26
16:18:16|38478.25
16:18:18|38478.25
16:18:18|38478.36
16:18:19|38480.75
16:18:20|38480.75
16:18:21|38490.05
16:18:23|38491.34
16:18:24|38493.28
16:18:24|38493.28
16:18:27|38499.16
16:18:28|38499.16
16:18:30|38499.16
16:18:30|38499.16
16:18:31|38505.34
16:18:32|38506.24
16:18:33|38506.24
16:18:34|38507.3
16:18:36|38507.3
16:18:37|38507.3
16:18:38|38512.3
16:18:39|38519.14
16:18:40|38519.14
16:18:41|38519.14
16:18:42|38514.65
16:18:43|38508.92
16:18:44|38508.92
16:18:45|38508.92
16:18:45|38518.12
16:18:47|38518.12
16:18:48|38517.37
16:18:49|38517.37
16:18:49|38510.01
16:18:51|38510.25
16:18:52|38508.57
16:18:53|38508.57
16:18:54|38508.57
16:18:55|38510.5
16:18:56|38515.69
16:18:57|38515.69
16:18:58|38515.69
16:18:59|38515.69
16:19:00|38515.69
16:19:01|38515.69
16:19:02|38515.7
16:19:03|38515.7
16:19:04|38515.69
16:19:05|38515.69
16:19:06|38515.69
16:19:07|38513.37
16:19:08|38513.37
16:19:09|38513.37
16:19:10|38513.37
16:19:11|38513.37
16:19:12|38513.37
16:19:13|38515.7
16:19:14|38515.7
16:19:15|38516.25
16:19:16|38520.83
16:19:17|38524.19
16:19:18|38526.06
16:19:19|38535.77
16:19:21|38535.77
16:19:22|38535.78
16:19:22|38535.78
16:19:24|38535.78
16:19:25|38535.78
16:19:25|38535.78
16:19:27|38535.78
16:19:28|38535.78
16:19:30|38535.78
16:19:31|38535.78
16:19:32|38538.
16:19:33|38538.
16:19:35|38538.
16:19:36|38535.69
16:19:37|38535.69
16:19:38|38535.68
16:19:39|38535.68
16:19:40|38535.68
16:19:41|38535.67
16:19:43|38535.67
16:19:43|38535.67
16:19:45|38535.67
16:19:47|38531.84
16:19:47|38531.84
16:19:48|38531.84
16:19:50|38532.69
16:19:50|38532.69
16:19:52|38532.69
16:19:53|38532.69
16:19:55|38532.69
16:19:55|38532.69
16:19:56|38532.69
16:19:58|38532.69
16:19:58|38532.7
16:19:59|38532.7
16:20:01|38532.7
16:20:02|38533.77
16:20:04|38533.77
16:20:04|38533.77
16:20:06|38533.77
16:20:07|38532.09
16:20:08|38532.09
16:20:09|38528.78
16:20:11|38527.1
16:20:11|38527.1
16:20:13|38518.78
16:20:13|38518.18
16:20:15|38518.18
16:20:16|38518.5
16:20:16|38520.89
16:20:18|38520.89
16:20:19|38520.89
16:20:20|38520.89
16:20:21|38523.93
16:20:21|38527.97
16:20:23|38527.97
16:20:24|38528.02
16:20:25|38528.02
16:20:26|38528.07
16:20:27|38528.07
16:20:28|38527.91
16:20:28|38527.91
16:20:30|38527.91
16:20:31|38527.91
16:20:31|38522.36
16:20:33|38522.36
16:20:34|38522.36
16:20:34|38522.36
16:20:36|38522.36
16:20:37|38522.36
16:20:37|38522.36
16:20:40|38522.36
16:20:40|38522.36
16:20:42|38522.36
16:20:44|38519.53
16:20:45|38520.88
16:20:46|38521.5
16:20:48|38521.5
16:20:48|38519.54
16:20:49|38519.54
16:20:50|38519.54
16:20:51|38519.54
16:20:53|38519.63
16:20:54|38519.63
16:20:54|38519.63
16:20:55|38519.63
16:20:56|38519.63
16:20:57|38519.63
16:20:58|38519.54
16:21:00|38519.54
16:21:01|38519.63
16:21:01|38519.63
16:21:03|38519.63
16:21:04|38519.63
16:21:05|38519.63
16:21:06|38519.53
16:21:08|38519.54
16:21:09|38519.54
16:21:09|38519.54
16:21:11|38527.22
16:21:12|38527.22
16:21:13|38527.22
16:21:14|38527.22
16:21:15|38527.22
16:21:16|38527.22
16:21:17|38527.22
16:21:18|38527.22
16:21:19|38527.22
16:21:20|38527.22
16:21:21|38527.22
16:21:22|38527.22
16:21:23|38527.22
16:21:23|38527.22
16:21:25|38527.23
16:21:26|38533.87
16:21:28|38533.87
16:21:28|38533.87
16:21:29|38533.87
16:21:30|38533.87
16:21:31|38533.87
16:21:33|38533.87
16:21:35|38533.87
16:21:36|38533.87
16:21:37|38533.87
16:21:39|38533.87
16:21:40|38533.88
16:21:41|38533.88
16:21:42|38533.88
16:21:44|38533.88
16:21:44|38533.88
16:21:46|38533.88
16:21:46|38533.87
16:21:47|38533.88
16:21:49|38533.88
16:21:50|38533.87
16:21:50|38533.87
16:21:52|38533.87
16:21:52|38533.87
16:21:54|38533.87
16:21:55|38533.87
16:21:56|38533.87
16:21:57|38540.7
16:21:58|38548.17
16:21:59|38549.98
16:22:00|38549.98
16:22:01|38549.99
16:22:02|38549.99
16:22:03|38549.99
16:22:04|38559.19
16:22:05|38562.62
16:22:06|38564.88
16:22:07|38559.32
16:22:08|38559.32
16:22:09|38559.33
16:22:11|38559.33
16:22:12|38559.22
16:22:13|38559.22
16:22:14|38551.24
16:22:15|38551.24
16:22:16|38548.76
16:22:17|38548.76
16:22:18|38548.76
16:22:19|38546.5
16:22:20|38546.5
16:22:21|38542.79
16:22:22|38542.79
16:22:24|38542.79
16:22:25|38542.79
16:22:25|38542.79
16:22:26|38542.9
16:22:28|38546.5
16:22:29|38546.61
16:22:30|38551.55
16:22:31|38551.55
16:22:31|38551.55
16:22:34|38556.76
16:22:35|38556.76
16:22:36|38556.76
16:22:36|38555.27
16:22:37|38553.3
16:22:40|38552.11
16:22:40|38552.11
16:22:41|38552.11
16:22:42|38552.11
16:22:43|38552.11
16:22:44|38551.35
16:22:45|38551.35
16:22:46|38551.35
16:22:47|38551.36
16:22:49|38551.35
16:22:50|38551.95
16:22:51|38551.95
16:22:52|38551.95
16:22:54|38551.95
16:22:55|38551.9
16:22:56|38551.9
16:22:56|38552.77
16:22:57|38552.74
16:22:59|38552.74
16:23:00|38552.74
16:23:01|38552.74
16:23:02|38552.74
16:23:03|38552.74
16:23:04|38552.74
16:23:05|38552.74
16:23:06|38552.74
16:23:07|38552.74
16:23:08|38552.73
16:23:09|38554.08
16:23:10|38555.91
16:23:11|38555.91
16:23:12|38555.91
16:23:13|38552.72
16:23:15|38552.72
16:23:16|38552.72
16:23:17|38552.75
16:23:18|38552.75
16:23:18|38552.75
16:23:20|38552.75
16:23:20|38552.75
16:23:22|38552.75
16:23:24|38550.35
16:23:24|38549.02
16:23:25|38548.06
16:23:26|38548.21
16:23:28|38548.21
16:23:29|38548.74
16:23:30|38548.74
16:23:31|38548.74
16:23:32|38548.04
16:23:33|38548.04
16:23:34|38548.04
16:23:35|38548.04
16:23:36|38548.04
16:23:37|38536.65
16:23:38|38541.43
16:23:40|38541.43
16:23:41|38541.43
16:23:42|38538.38
16:23:44|38538.38
16:23:44|38538.38
16:23:45|38538.38
16:23:47|38538.38
16:23:48|38538.38
16:23:49|38538.38
16:23:50|38538.38
16:23:51|38538.38
16:23:52|38538.38
16:23:52|38538.38
16:23:53|38538.38
16:23:54|38538.38
16:23:55|38538.38
16:23:56|38533.37
16:23:58|38534.01
16:23:59|38534.01
16:24:01|38534.21
16:24:01|38534.21
16:24:02|38534.21
16:24:03|38527.33
16:24:04|38527.2
16:24:05|38525.44
16:24:06|38525.44
16:24:07|38525.44
16:24:08|38525.44
16:24:10|38523.43
16:24:12|38520.8
16:24:12|38520.8
16:24:13|38520.8
16:24:14|38520.8
16:24:15|38525.34
16:24:16|38525.34
16:24:17|38525.33
16:24:18|38525.34
16:24:19|38525.34
16:24:21|38525.34
16:24:23|38525.33
16:24:23|38525.33
16:24:24|38525.33
16:24:25|38518.26
16:24:26|38522.49
16:24:27|38522.49
16:24:28|38522.49
16:24:29|38522.49
16:24:30|38522.49
16:24:31|38523.38
16:24:32|38523.38
16:24:34|38523.41
16:24:36|38523.41
16:24:36|38523.41
16:24:37|38523.41
16:24:38|38523.41
16:24:39|38523.41
16:24:40|38523.41
16:24:41|38523.33
16:24:42|38523.33
16:24:43|38523.33
16:24:46|38523.33
16:24:47|38523.34
16:24:47|38523.34
16:24:48|38518.26
16:24:49|38518.26
16:24:50|38518.26
16:24:51|38518.26
16:24:52|38518.26
16:24:53|38518.26
16:24:54|38521.5
16:24:55|38521.5
16:24:56|38516.11
16:24:58|38516.11
16:24:58|38508.97
16:24:59|38503.26
16:25:00|38503.26
16:25:01|38503.26
16:25:02|38501.12
16:25:03|38501.12
16:25:04|38501.12
16:25:05|38501.12
16:25:06|38501.12
16:25:08|38501.12
16:25:09|38501.12
16:25:10|38501.12
16:25:11|38509.03
16:25:12|38509.03
16:25:13|38509.03
16:25:14|38509.03
16:25:15|38515.21
16:25:16|38508.93
16:25:17|38508.93
16:25:18|38508.93
16:25:19|38508.93
16:25:20|38508.93
16:25:21|38508.88
16:25:22|38508.88
16:25:23|38508.88
16:25:24|38508.79
16:25:26|38508.79
16:25:26|38508.79
16:25:27|38508.79
16:25:28|38508.79
16:25:30|38508.79
16:25:31|38508.79
16:25:31|38508.79
16:25:33|38508.79
16:25:34|38508.79
16:25:35|38508.79
16:25:36|38508.79
16:25:37|38508.79
16:25:38|38508.79
16:25:40|38505.55
16:25:40|38505.55
16:25:41|38505.55
16:25:42|38504.95
16:25:44|38504.95
16:25:44|38500.26
16:25:46|38512.82
16:25:47|38512.82
16:25:48|38512.82
16:25:49|38512.82
16:25:50|38516.09
16:25:51|38516.09
16:25:52|38516.09
16:25:54|38515.01
16:25:55|38515.01
16:25:56|38513.77
16:25:57|38513.76
16:25:58|38513.76
16:25:59|38513.75
16:26:00|38513.75
16:26:01|38513.76
16:26:02|38509.34
16:26:03|38509.7
16:26:04|38509.71
16:26:05|38509.71
16:26:06|38509.71
16:26:07|38509.71
16:26:08|38509.71
16:26:10|38509.71
16:26:10|38511.02
16:26:11|38511.02
16:26:12|38511.02
16:26:13|38514.98
16:26:14|38514.98
16:26:15|38515.
16:26:17|38516.92
16:26:18|38516.92
16:26:19|38516.92
16:26:20|38516.92
16:26:21|38516.92
16:26:22|38514.46
16:26:23|38512.31
16:26:24|38512.31
16:26:24|38512.31
16:26:26|38512.31
16:26:27|38512.31
16:26:27|38514.96
16:26:29|38514.96
16:26:29|38514.96
16:26:30|38514.96
16:26:32|38518.41
16:26:32|38518.41
16:26:33|38519.28
16:26:36|38519.28
16:26:36|38519.28
16:26:37|38519.28
16:26:38|38519.28
16:26:40|38519.28
16:26:41|38519.28
16:26:42|38519.28
16:26:44|38519.28
16:26:45|38522.95
16:26:45|38522.95
16:26:47|38519.33
16:26:47|38519.33
16:26:49|38519.33
16:26:49|38519.33
16:26:50|38519.32
16:26:51|38519.33
16:26:52|38519.33
16:26:54|38517.88
16:26:55|38517.88
16:26:56|38519.32
16:26:57|38518.89
16:26:58|38514.52
16:26:59|38514.52
16:27:00|38514.52
16:27:01|38514.52
16:27:02|38514.52
16:27:03|38514.52
16:27:04|38514.52
16:27:05|38514.52
16:27:06|38514.52
16:27:07|38514.52
16:27:08|38514.66
16:27:09|38514.66
16:27:10|38514.66
16:27:11|38514.66
16:27:12|38507.62
16:27:13|38504.51
16:27:15|38510.59
16:27:15|38510.59
16:27:17|38513.27
16:27:18|38510.62
16:27:19|38508.69
16:27:20|38508.69
16:27:20|38508.69
16:27:22|38508.69
16:27:23|38508.69
16:27:24|38508.69
16:27:25|38508.69
16:27:26|38506.73
16:27:26|38502.35
16:27:28|38502.35
16:27:29|38502.06
16:27:30|38501.76
16:27:31|38501.76
16:27:32|38501.76
16:27:34|38502.01
16:27:34|38514.43
16:27:35|38520.94
16:27:36|38520.94
16:27:38|38514.44
16:27:38|38514.44
16:27:40|38508.34
16:27:41|38508.34
16:27:43|38506.71
16:27:44|38506.71
16:27:44|38506.7
16:27:46|38506.7
16:27:47|38509.
16:27:47|38509.
16:27:50|38509.
16:27:50|38509.
16:27:52|38502.75
16:27:54|38502.75
16:27:54|38502.75
16:27:55|38502.74
16:27:56|38502.74
16:27:57|38502.75
16:27:59|38502.75
16:27:59|38502.75
16:28:01|38502.75
16:28:02|38502.75
16:28:03|38502.75
16:28:04|38502.75
16:28:05|38508.69
16:28:06|38508.69
16:28:07|38508.69
16:28:08|38508.69
16:28:09|38507.21
16:28:10|38507.21
16:28:12|38507.21
16:28:13|38507.21
16:28:14|38493.17
16:28:15|38492.36
16:28:18|38488.9
16:28:18|38490.31
16:28:19|38496.88
16:28:20|38502.02
16:28:21|38502.02
16:28:22|38496.07
16:28:23|38496.07
16:28:24|38496.07
16:28:25|38496.07
16:28:26|38496.07
16:28:27|38496.07
16:28:28|38489.73
16:28:29|38489.73
16:28:31|38489.73
16:28:31|38489.73
16:28:32|38487.97
16:28:33|38488.34
16:28:34|38488.34
16:28:36|38488.34
16:28:37|38488.34
16:28:38|38488.34
16:28:39|38488.34
16:28:41|38488.38
16:28:42|38488.38
16:28:44|38488.38
16:28:45|38488.38
16:28:46|38494.87
16:28:47|38494.87
16:28:48|38516.18
16:28:49|38533.45
16:28:50|38533.45
16:28:50|38533.45
16:28:52|38521.46
16:28:53|38521.46
16:28:54|38521.46
16:28:55|38521.46
16:28:56|38521.46
16:28:57|38521.46
16:28:59|38521.46
16:28:59|38521.46
16:29:00|38521.46
16:29:01|38521.46
16:29:02|38521.37
16:29:04|38521.37
16:29:04|38516.15
16:29:05|38516.15
16:29:06|38516.15
16:29:07|38516.15
16:29:08|38512.63
16:29:09|38506.12
16:29:10|38506.12
16:29:11|38506.12
16:29:12|38504.49
16:29:13|38504.49
16:29:14|38504.45
16:29:15|38504.45
16:29:17|38504.45
16:29:17|38504.45
16:29:18|38504.45
16:29:20|38504.46
16:29:21|38504.46
16:29:22|38504.46
16:29:23|38504.46
16:29:24|38491.06
16:29:25|38491.06
16:29:26|38491.06
16:29:26|38489.87
16:29:28|38490.03
16:29:30|38490.03
16:29:30|38490.03
16:29:31|38490.03
16:29:32|38490.03
16:29:33|38490.03
16:29:35|38490.03
16:29:36|38490.03
16:29:38|38490.03
16:29:38|38498.34
16:29:39|38498.34
16:29:42|38502.61
16:29:43|38502.61
16:29:44|38502.61
16:29:45|38502.61
16:29:46|38502.61
16:29:47|38502.61
16:29:48|38498.04
16:29:49|38498.04
16:29:50|38498.04
16:29:51|38498.04
16:29:52|38498.04
16:29:53|38497.33
16:29:54|38497.33
16:29:55|38497.33
16:29:56|38497.33
16:29:57|38497.33
16:29:58|38493.01
16:29:58|38487.45
16:30:00|38487.45
16:30:01|38498.44
16:30:02|38498.44
16:30:04|38497.77
16:30:04|38497.77
16:30:06|38497.77
16:30:07|38503.41
16:30:07|38503.41
16:30:09|38503.42
16:30:10|38506.54
16:30:11|38506.54
16:30:13|38517.92
16:30:13|38517.92
16:30:14|38516.24
16:30:15|38516.24
16:30:16|38507.22
16:30:17|38507.22
16:30:19|38507.22
16:30:20|38507.22
16:30:21|38507.22
16:30:23|38501.16
16:30:23|38489.46
16:30:25|38489.46
16:30:26|38489.46
16:30:27|38489.46
16:30:28|38493.59
16:30:29|38493.59
16:30:30|38493.59
16:30:31|38489.61
16:30:32|38489.61
16:30:33|38489.61
16:30:34|38489.61
16:30:35|38487.72
16:30:36|38487.72
16:30:37|38487.72
16:30:39|38488.81
16:30:40|38488.81
16:30:41|38486.23
16:30:42|38486.23
16:30:43|38486.23
16:30:44|38488.92
16:30:45|38488.92
16:30:46|38488.92
16:30:48|38488.92
16:30:49|38489.99
16:30:50|38490.
16:30:51|38493.7
16:30:52|38493.7
16:30:54|38493.7
16:30:55|38493.7
16:30:55|38489.99
16:30:57|38493.7
16:30:57|38488.98
16:30:59|38488.98
16:31:00|38490.9
16:31:01|38490.9
16:31:03|38490.9
16:31:04|38487.3
16:31:05|38483.92
16:31:06|38483.92
16:31:07|38483.92
16:31:08|38483.39
16:31:09|38483.39
16:31:10|38479.99
16:31:11|38479.99
16:31:12|38479.99
16:31:14|38486.44
16:31:14|38486.44
16:31:16|38486.44
16:31:17|38486.44
16:31:19|38486.44
16:31:20|38486.44
16:31:21|38486.47
16:31:22|38486.47
16:31:23|38486.47
16:31:24|38494.49
16:31:25|38494.5
16:31:26|38494.5
16:31:27|38494.5
16:31:28|38494.49
16:31:29|38494.49
16:31:30|38490.86
16:31:31|38490.86
16:31:32|38490.86
16:31:33|38490.86
16:31:35|38490.86
16:31:36|38490.86
16:31:37|38488.17
16:31:38|38488.17
16:31:38|38486.48
16:31:41|38486.48
16:31:41|38486.47
16:31:42|38486.47
16:31:43|38486.47
16:31:44|38484.14
16:31:45|38484.14
16:31:46|38484.14
16:31:48|38486.63
16:31:49|38486.63
16:31:50|38486.63
16:31:52|38486.63
16:31:52|38486.63
16:31:54|38486.63
16:31:54|38487.07
16:31:56|38487.87
16:31:57|38487.87
16:31:58|38487.07
16:31:59|38487.08
16:32:00|38487.08
16:32:01|38487.08
16:32:02|38486.71
16:32:04|38480.01
16:32:05|38479.77
16:32:05|38479.77
16:32:06|38479.77
16:32:07|38474.55
16:32:08|38477.24
16:32:09|38477.24
16:32:11|38477.24
16:32:11|38477.24
16:32:12|38477.24
16:32:13|38477.24
16:32:15|38477.24
16:32:16|38477.24
16:32:17|38477.24
16:32:17|38477.24
16:32:19|38477.23
16:32:20|38477.23
16:32:21|38477.23
16:32:22|38477.24
16:32:23|38477.24
16:32:24|38480.26
16:32:25|38480.27
16:32:26|38476.49
16:32:27|38476.49
16:32:28|38476.49
16:32:29|38476.49
16:32:30|38476.89
16:32:31|38476.88
16:32:32|38476.88
16:32:33|38476.88
16:32:34|38476.88
16:32:35|38476.88
16:32:36|38476.88
16:32:37|38476.88
16:32:38|38476.88
16:32:39|38476.88
16:32:41|38476.88
16:32:42|38473.72
16:32:43|38473.72
16:32:44|38473.72
16:32:46|38473.72
16:32:47|38472.87
16:32:49|38476.15
16:32:49|38476.15
16:32:51|38476.15
16:32:52|38476.15
16:32:53|38476.15
16:32:54|38475.68
16:32:55|38471.59
16:32:57|38470.13
16:32:58|38470.13
16:32:59|38473.79
16:33:00|38473.79
16:33:01|38475.57
16:33:02|38484.58
16:33:03|38484.58
16:33:05|38484.59
16:33:06|38484.59
16:33:06|38484.59
16:33:08|38489.65
16:33:08|38487.01
16:33:09|38487.01
16:33:11|38487.01
16:33:12|38487.01
16:33:13|38487.01
16:33:14|38487.01
16:33:15|38484.
16:33:16|38484.
16:33:17|38479.78
16:33:18|38479.77
16:33:19|38479.77
16:33:20|38479.77
16:33:21|38479.77
16:33:22|38479.78
16:33:23|38479.78
16:33:24|38479.78
16:33:25|38479.78
16:33:26|38479.78
16:33:27|38479.78
16:33:28|38479.78
16:33:29|38479.78
16:33:31|38479.78
16:33:31|38479.77
16:33:33|38479.77
16:33:34|38479.77
16:33:35|38479.77
16:33:36|38479.77
16:33:37|38479.66
16:33:38|38479.66
16:33:39|38479.66
16:33:40|38479.66
16:33:41|38479.66
16:33:43|38479.66
16:33:43|38477.5
16:33:46|38477.5
16:33:46|38477.5
16:33:48|38477.5
16:33:50|38477.5
16:33:50|38477.5
16:33:52|38472.34
16:33:52|38472.34
16:33:54|38472.34
16:33:56|38472.34
16:33:56|38472.34
16:33:57|38472.34
16:33:59|38472.34
16:33:59|38477.21
16:34:01|38482.92
16:34:02|38487.04
16:34:03|38487.04
16:34:04|38491.41
16:34:04|38491.42
16:34:06|38491.31
16:34:06|38491.31
16:34:08|38491.32
16:34:09|38491.32
16:34:10|38491.32
16:34:10|38491.32
16:34:11|38491.32
16:34:13|38491.32
16:34:13|38491.32
16:34:14|38478.32
16:34:16|38476.17
16:34:16|38476.6
16:34:17|38476.6
16:34:19|38478.31
16:34:20|38478.31
16:34:21|38478.32
16:34:22|38478.32
16:34:23|38482.82
16:34:25|38482.82
16:34:26|38482.82
16:34:26|38482.82
16:34:28|38491.02
16:34:28|38491.
16:34:29|38491.
16:34:30|38491.01
16:34:32|38491.01
16:34:33|38491.01
16:34:34|38491.01
16:34:35|38491.01
16:34:36|38491.01
16:34:37|38491.01
16:34:38|38491.01
16:34:39|38491.01
16:34:40|38491.01
16:34:41|38491.01
16:34:42|38491.
16:34:44|38490.99
16:34:45|38490.99
16:34:46|38490.99
16:34:49|38492.62
16:34:49|38492.62
16:34:50|38492.62
16:34:51|38492.62
16:34:53|38492.42
16:34:54|38492.42
16:34:55|38492.42
16:34:56|38492.42
16:34:58|38492.42
16:34:59|38492.42
16:35:00|38492.42
16:35:01|38500.
16:35:02|38501.46
16:35:03|38501.46
16:35:04|38501.47
16:35:05|38505.56
16:35:06|38505.56
16:35:08|38505.56
16:35:08|38505.56
16:35:09|38505.56
16:35:10|38505.56
16:35:11|38504.61
16:35:12|38504.61
16:35:13|38504.61
16:35:14|38504.61
16:35:15|38504.61
16:35:16|38501.46
16:35:17|38501.46
16:35:18|38501.46
16:35:20|38501.36
16:35:21|38501.36
16:35:22|38498.02
16:35:23|38498.02
16:35:24|38498.02
16:35:25|38492.55
16:35:26|38491.01
16:35:27|38491.01
16:35:28|38491.01
16:35:29|38492.23
16:35:29|38492.23
16:35:31|38492.23
16:35:31|38492.23
16:35:33|38490.99
16:35:35|38490.99
16:35:35|38489.11
16:35:36|38490.5
16:35:37|38490.5
16:35:39|38490.5
16:35:40|38481.11
16:35:40|38478.22
16:35:42|38478.97
16:35:43|38478.6
16:35:45|38476.28
16:35:45|38474.95
16:35:47|38478.31
16:35:48|38478.31
16:35:49|38476.89
16:35:51|38476.89
16:35:52|38476.89
16:35:53|38481.87
16:35:55|38481.87
16:35:56|38481.87
16:35:58|38486.4
16:36:00|38486.4
16:36:00|38486.4
16:36:01|38486.4
16:36:03|38486.4
16:36:05|38486.4
16:36:05|38486.4
16:36:07|38490.46
16:36:09|38490.46
16:36:09|38490.46
16:36:10|38490.46
16:36:11|38490.46
16:36:12|38490.46
16:36:13|38480.9
16:36:14|38480.77
16:36:15|38480.77
16:36:16|38480.77
16:36:17|38480.77
16:36:18|38478.16
16:36:19|38472.21
16:36:20|38472.32
16:36:21|38473.9
16:36:22|38472.2
16:36:23|38469.4
16:36:24|38469.39
16:36:25|38469.07
16:36:26|38469.11
16:36:27|38472.29
16:36:28|38476.83
16:36:29|38474.91
16:36:30|38474.91
16:36:31|38474.91
16:36:32|38474.23
16:36:33|38474.23
16:36:34|38474.23
16:36:35|38474.23
16:36:36|38474.27
16:36:37|38474.27
16:36:38|38474.27
16:36:39|38474.27
16:36:40|38474.27
16:36:41|38474.91
16:36:43|38474.89
16:36:44|38470.91
16:36:45|38470.89
16:36:47|38472.94
16:36:48|38470.89
16:36:49|38470.89
16:36:50|38470.89
16:36:51|38470.89
16:36:53|38466.9
16:36:53|38466.91
16:36:55|38466.9
16:36:56|38465.85
16:36:58|38465.85
16:36:59|38465.85
16:37:01|38463.92
16:37:02|38463.92
16:37:03|38463.92
16:37:04|38468.05
16:37:05|38468.05
16:37:06|38464.91
16:37:07|38464.91
16:37:08|38464.91
16:37:10|38464.91
16:37:10|38469.16
16:37:12|38469.16
16:37:13|38466.4
16:37:13|38469.16
16:37:15|38469.16
16:37:16|38469.16
16:37:17|38464.57
16:37:18|38469.17
16:37:19|38469.17
16:37:20|38467.01
16:37:20|38461.64
16:37:22|38461.1
16:37:23|38461.1
16:37:23|38461.1
16:37:25|38461.1
16:37:26|38456.2
16:37:27|38455.3
16:37:28|38455.3
16:37:29|38454.66
16:37:30|38454.66
16:37:31|38447.37
16:37:32|38445.82
16:37:33|38437.23
16:37:34|38437.23
16:37:35|38439.21
16:37:36|38436.59
16:37:37|38436.59
16:37:38|38432.64
16:37:39|38426.48
16:37:40|38429.76
16:37:41|38429.76
16:37:42|38429.43
16:37:43|38429.43
16:37:44|38413.48
16:37:45|38406.44
16:37:46|38403.89
16:37:47|38400.81
16:37:49|38398.49
16:37:50|38404.13
16:37:50|38405.27
16:37:52|38405.21
16:37:53|38405.21
16:37:56|38405.25
16:37:56|38405.25
16:37:58|38401.25
16:37:59|38401.25
16:38:00|38406.42
16:38:01|38405.8
16:38:03|38407.72
16:38:03|38398.47
16:38:04|38398.47
16:38:05|38398.47
16:38:07|38398.47
16:38:08|38398.47
16:38:08|38398.47
16:38:10|38398.47
16:38:10|38398.47
16:38:11|38398.47
16:38:13|38398.47
16:38:14|38398.47
16:38:15|38398.47
16:38:16|38397.24
16:38:18|38395.75
16:38:19|38395.75
16:38:19|38393.84
16:38:20|38383.53
16:38:21|38373.54
16:38:22|38371.78
16:38:23|38371.78
16:38:24|38353.26
16:38:25|38361.89
16:38:26|38361.89
16:38:27|38361.89
16:38:29|38354.58
16:38:29|38354.58
16:38:31|38354.58
16:38:32|38322.3
16:38:33|38330.95
16:38:34|38333.29
16:38:35|38341.41
16:38:36|38345.99
16:38:37|38350.46
16:38:38|38350.46
16:38:39|38351.12
16:38:40|38351.12
16:38:41|38351.12
16:38:42|38351.12
16:38:43|38351.12
16:38:44|38339.73
16:38:45|38339.73
16:38:46|38328.58
16:38:47|38328.58
16:38:48|38328.58
16:38:49|38343.34
16:38:50|38343.34
16:38:51|38343.34
16:38:52|38343.34
16:38:53|38343.34
16:38:55|38343.34
16:38:56|38339.28
16:38:57|38339.6
16:38:57|38339.6
16:39:00|38339.69
16:39:01|38346.47
16:39:03|38356.26
16:39:04|38354.31
16:39:06|38353.33
16:39:07|38353.33
16:39:08|38360.39
16:39:09|38362.82
16:39:10|38362.82
16:39:11|38368.03
16:39:12|38368.02
16:39:13|38371.88
16:39:15|38378.13
16:39:15|38378.13
16:39:16|38373.58
16:39:18|38360.82
16:39:18|38360.78
16:39:20|38361.81
16:39:20|38361.81
16:39:22|38361.81
16:39:23|38361.81
16:39:24|38361.81
16:39:24|38361.81
16:39:25|38363.68
16:39:26|38363.68
16:39:27|38363.68
16:39:28|38363.68
16:39:29|38363.68
16:39:30|38363.68
16:39:32|38362.52
16:39:33|38366.04
16:39:33|38365.87
16:39:35|38363.28
16:39:36|38363.28
16:39:38|38353.96
16:39:39|38353.33
16:39:39|38353.33
16:39:41|38353.33
16:39:41|38353.33
16:39:43|38353.33
16:39:44|38353.33
16:39:44|38281.07
16:39:45|38300.27
16:39:46|38304.12
16:39:49|38310.57
16:39:50|38305.34
16:39:52|38305.34
16:39:52|38319.9
16:39:53|38319.9
16:39:55|38314.35
16:39:56|38318.14
16:39:57|38318.14
16:39:58|38330.26
16:39:59|38328.39
16:40:00|38328.39
16:40:01|38329.49
16:40:02|38329.49
16:40:03|38326.94
16:40:04|38326.94
16:40:05|38330.91
16:40:06|38330.91
16:40:07|38337.68
16:40:08|38342.26
16:40:09|38346.09
16:40:10|38347.76
16:40:11|38347.76
16:40:12|38346.1
16:40:13|38341.9
16:40:14|38341.89
16:40:15|38341.89
16:40:16|38341.89
16:40:17|38341.89
16:40:18|38341.85
16:40:19|38341.85
16:40:20|38341.85
16:40:21|38330.12
16:40:22|38330.12
16:40:23|38330.36
16:40:24|38340.22
16:40:26|38342.52
16:40:26|38346.35
16:40:28|38346.36
16:40:28|38346.36
16:40:29|38344.46
16:40:31|38344.46
16:40:31|38341.8
16:40:32|38336.09
16:40:33|38336.09
16:40:34|38336.09
16:40:36|38336.09
16:40:36|38336.09
16:40:38|38336.09
16:40:38|38336.09
16:40:40|38332.66
16:40:41|38332.66
16:40:42|38332.66
16:40:43|38332.66
16:40:44|38332.66
16:40:44|38332.66
16:40:46|38332.66
16:40:47|38324.59
16:40:49|38327.87
16:40:49|38332.35
16:40:50|38328.08
16:40:52|38326.81
16:40:54|38326.81
16:40:54|38326.81
16:40:56|38326.81
16:40:57|38326.81
16:40:59|38326.84
16:41:00|38324.15
16:41:01|38324.16
16:41:02|38324.16
16:41:03|38322.24
16:41:06|38322.24
16:41:06|38318.14
16:41:08|38305.39
16:41:09|38301.21
16:41:09|38306.19
16:41:11|38302.78
16:41:12|38302.78
16:41:14|38303.9
16:41:14|38303.91
16:41:15|38303.9
16:41:16|38301.3
16:41:17|38297.84
16:41:18|38301.04
16:41:19|38301.04
16:41:20|38294.3
16:41:21|38294.3
16:41:23|38292.03
16:41:24|38292.04
16:41:25|38292.04
16:41:26|38294.4
16:41:27|38294.4
16:41:28|38291.99
16:41:29|38291.99
16:41:30|38291.99
16:41:31|38291.99
16:41:32|38291.99
16:41:33|38291.53
16:41:35|38293.43
16:41:36|38293.43
16:41:37|38293.43
16:41:38|38293.43
16:41:39|38298.97
16:41:40|38292.94
16:41:41|38292.94
16:41:42|38292.94
16:41:43|38292.94
16:41:44|38292.94
16:41:45|38291.18
16:41:45|38291.18
16:41:47|38292.25
16:41:48|38292.25
16:41:50|38292.25
16:41:51|38296.08
16:41:51|38297.88
16:41:53|38297.88
16:41:55|38297.86
16:41:55|38288.33
16:41:56|38288.33
16:41:57|38283.18
16:41:58|38286.27
16:41:59|38297.45
16:42:00|38297.45
16:42:01|38297.45
16:42:02|38297.45
16:42:03|38297.43
16:42:06|38292.14
16:42:06|38290.22
16:42:07|38290.22
16:42:08|38290.22
16:42:09|38290.22
16:42:10|38290.22
16:42:11|38290.22
16:42:12|38290.22
16:42:14|38290.22
16:42:15|38290.22
16:42:15|38290.22
16:42:17|38288.15
16:42:18|38297.53
16:42:19|38297.53
16:42:20|38297.53
16:42:20|38297.55
16:42:21|38297.55
16:42:22|38297.55
16:42:23|38279.68
16:42:24|38273.9
16:42:25|38270.55
16:42:26|38270.55
16:42:27|38270.55
16:42:28|38270.55
16:42:29|38270.55
16:42:30|38268.31
16:42:31|38267.18
16:42:32|38263.75
16:42:33|38261.92
16:42:35|38266.24
16:42:35|38267.43
16:42:36|38267.43
16:42:38|38274.47
16:42:39|38274.47
16:42:41|38281.44
16:42:41|38282.09
16:42:42|38282.09
16:42:43|38282.09
16:42:44|38288.34
16:42:45|38294.19
16:42:46|38291.94
16:42:47|38291.94
16:42:48|38290.53
16:42:49|38290.53
16:42:50|38290.53
16:42:52|38288.5
16:42:53|38288.5
16:42:54|38282.
16:42:55|38279.96
16:42:55|38279.96
16:42:57|38279.96
16:42:59|38279.25
16:43:00|38279.25
16:43:00|38291.93
16:43:02|38282.12
16:43:03|38282.12
16:43:04|38282.12
16:43:04|38282.12
16:43:07|38282.12
16:43:07|38286.46
16:43:08|38283.19
16:43:10|38283.19
16:43:11|38283.19
16:43:11|38283.19
16:43:14|38283.19
16:43:14|38272.69
16:43:16|38272.69
16:43:16|38272.7
16:43:18|38272.8
16:43:19|38272.8
16:43:21|38285.33
16:43:21|38285.33
16:43:22|38285.33
16:43:23|38285.33
16:43:24|38285.33
16:43:25|38289.25
16:43:26|38285.23
16:43:28|38285.23
16:43:28|38285.23
16:43:30|38278.74
16:43:31|38278.75
16:43:32|38278.75
16:43:32|38278.75
16:43:34|38276.88
16:43:34|38276.88
16:43:36|38275.72
16:43:36|38275.72
16:43:38|38275.72
16:43:38|38275.72
16:43:39|38275.72
16:43:41|38269.79
16:43:42|38259.16
16:43:43|38259.13
16:43:44|38259.14
16:43:45|38259.24
16:43:46|38259.24
16:43:47|38259.24
16:43:48|38259.28
16:43:49|38274.52
16:43:51|38274.52
16:43:51|38274.51
16:43:52|38274.51
16:43:53|38274.51
16:43:54|38274.52
16:43:56|38274.52
16:43:57|38274.51
16:43:59|38274.62
16:44:00|38285.23
16:44:01|38297.83
16:44:02|38297.83
16:44:03|38305.38
16:44:04|38305.39
16:44:05|38315.78
16:44:06|38315.78
16:44:08|38315.78
16:44:08|38315.78
16:44:09|38313.91
16:44:11|38322.69
16:44:12|38322.68
16:44:12|38322.68
16:44:14|38322.68
16:44:15|38322.68
16:44:16|38322.68
16:44:17|38322.68
16:44:17|38322.68
16:44:19|38322.67
16:44:20|38322.68
16:44:21|38322.68
16:44:22|38338.79
16:44:23|38338.79
16:44:24|38333.96
16:44:25|38332.42
16:44:26|38332.42
16:44:27|38332.42
16:44:28|38332.42
16:44:29|38332.42
16:44:30|38332.42
16:44:31|38332.42
16:44:32|38339.72
16:44:33|38334.86
16:44:34|38339.42
16:44:35|38339.42
16:44:36|38339.42
16:44:37|38334.66
16:44:38|38318.65
16:44:39|38318.65
16:44:40|38318.65
16:44:41|38317.77
16:44:42|38317.78
16:44:43|38326.77
16:44:44|38326.77
16:44:46|38326.77
16:44:47|38326.77
16:44:47|38326.77
16:44:48|38326.77
16:44:49|38328.91
16:44:50|38328.91
16:44:52|38328.91
16:44:55|38328.9
16:44:55|38324.84
16:44:56|38318.67
16:44:57|38315.66
16:44:59|38315.66
16:45:01|38313.78
16:45:01|38312.85
16:45:02|38312.85
16:45:04|38312.85
16:45:05|38313.71
16:45:07|38313.72
16:45:07|38313.72
16:45:08|38313.72
16:45:09|38320.67
16:45:10|38320.67
16:45:11|38323.09
16:45:12|38323.09
16:45:13|38307.13
16:45:14|38307.13
16:45:15|38307.13
16:45:16|38307.13
16:45:17|38305.38
16:45:18|38305.38
16:45:19|38304.25
16:45:20|38304.25
16:45:22|38302.6
16:45:23|38302.6
16:45:24|38302.6
16:45:25|38297.86
16:45:26|38292.78
16:45:27|38292.28
16:45:28|38289.62
16:45:29|38289.62
16:45:30|38289.62
16:45:31|38289.62
16:45:32|38289.62
16:45:33|38287.
16:45:34|38289.57
16:45:35|38289.57
16:45:37|38289.57
16:45:37|38289.57
16:45:38|38289.57
16:45:40|38296.6
16:45:40|38296.6
16:45:41|38293.72
16:45:43|38293.73
16:45:44|38293.7
16:45:46|38293.71
16:45:46|38293.71
16:45:48|38293.71
16:45:49|38293.71
16:45:50|38293.71
16:45:51|38293.71
16:45:52|38293.71
16:45:53|38293.71
16:45:54|38288.58
16:45:55|38295.45
16:45:56|38295.45
16:45:58|38283.2
16:45:59|38287.58
16:46:01|38287.58
16:46:01|38287.3
16:46:03|38287.58
16:46:04|38287.58
16:46:05|38287.58
16:46:07|38287.58
16:46:08|38298.49
16:46:09|38298.49
16:46:10|38298.49
16:46:11|38298.52
16:46:12|38301.77
16:46:14|38305.37
16:46:15|38305.37
16:46:17|38305.37
16:46:17|38305.37
16:46:18|38305.37
16:46:20|38305.37
16:46:20|38308.49
16:46:22|38315.72
16:46:22|38315.72
16:46:23|38318.23
16:46:24|38318.23
16:46:26|38327.15
16:46:27|38327.15
16:46:28|38327.15
16:46:29|38327.15
16:46:30|38327.15
16:46:30|38327.15
16:46:32|38327.15
16:46:33|38331.01
16:46:33|38331.01
16:46:35|38330.99
16:46:36|38330.99
16:46:37|38330.99
16:46:38|38330.99
16:46:39|38330.99
16:46:40|38330.99
16:46:41|38330.98
16:46:42|38330.98
16:46:43|38330.99
16:46:44|38330.99
16:46:45|38330.98
16:46:46|38330.99
16:46:47|38330.99
16:46:48|38330.99
16:46:49|38330.99
16:46:50|38330.99
16:46:51|38330.98
16:46:52|38331.03
16:46:53|38331.03
16:46:55|38331.03
16:46:56|38331.03
16:46:58|38333.45
16:46:58|38333.45
16:46:59|38333.45
16:47:00|38328.17
16:47:01|38327.05
16:47:02|38327.05
16:47:03|38327.05
16:47:04|38327.05
16:47:05|38327.05
16:47:07|38327.05
16:47:07|38327.05
16:47:10|38327.05
16:47:10|38327.05
16:47:11|38327.05
16:47:13|38327.04
16:47:14|38327.04
16:47:15|38327.04
16:47:16|38327.04
16:47:17|38327.04
16:47:18|38327.03
16:47:19|38327.02
16:47:20|38327.02
16:47:22|38330.83
16:47:22|38330.83
16:47:24|38330.83
16:47:25|38330.83
16:47:26|38330.83
16:47:26|38330.83
16:47:27|38330.83
16:47:29|38330.83
16:47:30|38330.83
16:47:31|38330.84
16:47:31|38330.83
16:47:32|38330.83
16:47:33|38321.64
16:47:34|38321.54
16:47:36|38321.55
16:47:37|38313.42
16:47:38|38313.42
16:47:38|38313.42
16:47:40|38313.42
16:47:41|38313.42
16:47:42|38313.42
16:47:42|38313.42
16:47:43|38315.62
16:47:44|38315.62
16:47:45|38315.62
16:47:46|38315.63
16:47:47|38315.63
16:47:49|38315.63
16:47:50|38315.63
16:47:51|38325.56
16:47:52|38325.56
16:47:53|38328.61
16:47:54|38328.61
16:47:56|38328.61
16:47:56|38328.61
16:47:57|38325.86
16:47:58|38325.86
16:48:00|38325.86
16:48:01|38325.86
16:48:02|38325.86
16:48:04|38325.85
16:48:04|38325.87
16:48:06|38325.87
16:48:07|38325.87
16:48:09|38333.31
16:48:09|38333.31
16:48:10|38333.31
16:48:11|38333.31
16:48:12|38333.31
16:48:13|38333.31
16:48:15|38333.31
16:48:16|38333.31
16:48:17|38333.35
16:48:18|38333.35
16:48:19|38333.35
16:48:20|38337.18
16:48:21|38337.18
16:48:22|38341.01
16:48:23|38337.07
16:48:24|38330.84
16:48:25|38330.84
16:48:27|38330.84
16:48:27|38330.84
16:48:29|38341.87
16:48:29|38341.87
16:48:30|38341.87
16:48:31|38334.36
16:48:32|38334.36
16:48:33|38336.95
16:48:34|38336.95
16:48:35|38336.95
16:48:36|38336.97
16:48:37|38336.97
16:48:38|38334.22
16:48:39|38336.94
16:48:40|38341.31
16:48:42|38341.31
16:48:42|38341.31
16:48:43|38341.31
16:48:44|38336.94
16:48:45|38335.02
16:48:46|38335.02
16:48:48|38326.42
16:48:49|38326.42
16:48:50|38321.77
16:48:50|38325.69
16:48:52|38327.6
16:48:52|38327.6
16:48:54|38334.5
16:48:55|38334.5
16:48:56|38334.39
16:48:57|38334.39
16:48:59|38334.39
16:49:00|38334.39
16:49:01|38334.39
16:49:03|38334.39
16:49:03|38328.39
16:49:05|38329.17
16:49:08|38331.23
16:49:08|38330.
16:49:09|38325.69
16:49:11|38325.69
16:49:12|38325.69
16:49:13|38330.65
16:49:14|38335.32
16:49:15|38336.78
16:49:16|38340.9
16:49:17|38341.87
16:49:19|38339.9
16:49:20|38339.9
16:49:22|38338.61
16:49:22|38346.46
16:49:25|38350.27
16:49:26|38350.29
16:49:27|38350.29
16:49:28|38350.29
16:49:29|38350.29
16:49:30|38350.29
16:49:31|38350.29
16:49:32|38348.48
16:49:33|38348.48
16:49:34|38350.9
16:49:35|38350.9
16:49:37|38350.9
16:49:37|38350.95
16:49:39|38350.95
16:49:40|38350.95
16:49:41|38364.25
16:49:42|38369.48
16:49:44|38371.5
16:49:44|38371.5
16:49:45|38371.5
16:49:46|38371.44
16:49:47|38371.44
16:49:48|38371.44
16:49:49|38371.44
16:49:50|38371.44
16:49:52|38371.44
16:49:52|38368.68
16:49:53|38364.96
16:49:54|38364.96
16:49:55|38364.96
16:49:57|38364.96
16:49:58|38364.96
16:49:59|38350.44
16:50:00|38350.44
16:50:01|38350.44
16:50:02|38350.44
16:50:04|38350.44
16:50:05|38360.91
16:50:07|38366.42
16:50:07|38366.42
16:50:09|38366.42
16:50:10|38368.83
16:50:11|38368.83
16:50:12|38368.83
16:50:13|38368.74
16:50:14|38365.1
16:50:15|38371.88
16:50:16|38371.88
16:50:17|38371.88
16:50:18|38371.88
16:50:19|38360.94
16:50:20|38360.94
16:50:22|38360.94
16:50:22|38358.05
16:50:23|38358.06
16:50:25|38358.06
16:50:25|38358.06
16:50:26|38358.45
16:50:28|38358.45
16:50:28|38358.45
16:50:30|38358.45
16:50:31|38358.45
16:50:31|38358.45
16:50:32|38358.45
16:50:33|38356.71
16:50:35|38356.71
16:50:35|38358.33
16:50:37|38358.33
16:50:37|38358.33
16:50:39|38358.33
16:50:39|38358.33
16:50:41|38360.24
16:50:41|38360.24
16:50:43|38360.24
16:50:44|38360.24
16:50:45|38360.24
16:50:46|38360.27
16:50:47|38360.27
16:50:48|38360.27
16:50:49|38360.26
16:50:49|38360.26
16:50:50|38364.47
16:50:52|38364.47
16:50:53|38364.47
16:50:54|38364.47
16:50:54|38362.56
16:50:55|38362.56
16:50:56|38369.03
16:50:58|38369.03
16:50:59|38369.03
16:51:00|38370.95
16:51:01|38370.95
16:51:02|38370.95
16:51:03|38372.64
16:51:04|38372.64
16:51:06|38372.64
16:51:06|38372.64
16:51:08|38372.64
16:51:08|38368.93
16:51:09|38368.93
16:51:12|38372.38
16:51:13|38367.73
16:51:14|38362.16
16:51:15|38362.16
16:51:16|38362.16
16:51:17|38364.08
16:51:18|38364.08
16:51:19|38367.12
16:51:20|38367.12
16:51:22|38367.12
16:51:23|38367.12
16:51:23|38371.15
16:51:24|38371.15
16:51:25|38371.15
16:51:26|38371.15
16:51:27|38371.15
16:51:28|38371.15
16:51:29|38371.16
16:51:30|38376.92
16:51:31|38376.92
16:51:32|38376.93
16:51:33|38376.93
16:51:34|38369.08
16:51:35|38369.04
16:51:36|38372.56
16:51:37|38377.02
16:51:38|38377.02
16:51:39|38377.02
16:51:40|38377.02
16:51:41|38377.02
16:51:42|38377.02
16:51:43|38377.02
16:51:44|38377.02
16:51:46|38377.02
16:51:46|38377.02
16:51:47|38377.02
16:51:48|38377.02
16:51:49|38377.02
16:51:51|38377.02
16:51:52|38377.02
16:51:53|38377.02
16:51:54|38377.02
16:51:56|38380.11
16:51:57|38380.11
16:51:58|38375.81
16:52:00|38375.81
16:52:00|38375.81
16:52:02|38375.81
16:52:02|38375.81
16:52:05|38377.13
16:52:06|38377.13
16:52:08|38377.13
16:52:09|38385.87
16:52:10|38385.87
16:52:12|38385.87
16:52:13|38385.87
16:52:14|38385.6
16:52:15|38385.6
16:52:16|38385.6
16:52:17|38385.6
16:52:18|38385.91
16:52:19|38385.91
16:52:20|38385.95
16:52:21|38385.95
16:52:22|38385.59
16:52:23|38385.59
16:52:24|38385.59
16:52:25|38385.5
16:52:26|38385.5
16:52:27|38385.5
16:52:28|38385.5
16:52:29|38385.5
16:52:30|38385.5
16:52:31|38385.5
16:52:32|38385.5
16:52:33|38385.49
16:52:34|38385.
16:52:35|38385.
16:52:36|38385.
16:52:37|38385.
16:52:38|38385.33
16:52:39|38385.33
16:52:40|38385.33
16:52:42|38385.33
16:52:42|38385.33
16:52:44|38385.59
16:52:45|38385.59
16:52:46|38385.59
16:52:47|38385.59
16:52:48|38390.93
16:52:49|38390.93
16:52:50|38386.9
16:52:51|38386.9
16:52:53|38386.9
16:52:53|38385.
16:52:54|38385.
16:52:55|38385.
16:52:56|38385.
16:52:57|38385.
16:52:58|38385.
16:53:00|38379.8
16:53:01|38379.8
16:53:02|38379.8
16:53:03|38379.76
16:53:05|38379.76
16:53:06|38379.76
16:53:07|38379.68
16:53:08|38379.68
16:53:09|38379.68
16:53:11|38379.68
16:53:12|38377.55
16:53:13|38377.55
16:53:14|38377.55
16:53:15|38377.55
16:53:16|38377.55
16:53:17|38377.55
16:53:18|38377.55
16:53:19|38377.55
16:53:20|38377.55
16:53:21|38377.55
16:53:22|38377.55
16:53:23|38379.87
16:53:24|38389.23
16:53:25|38389.23
16:53:26|38389.23
16:53:27|38389.23
16:53:28|38389.23
16:53:29|38389.28
16:53:30|38393.14
16:53:31|38393.14
16:53:32|38393.14
16:53:33|38393.18
16:53:34|38393.18
16:53:35|38393.18
16:53:36|38393.18
16:53:37|38393.18
16:53:38|38398.58
16:53:39|38398.58
16:53:40|38398.58
16:53:41|38398.58
16:53:42|38398.58
16:53:43|38398.58
16:53:44|38398.58
16:53:46|38398.58
16:53:46|38398.58
16:53:47|38398.58
16:53:48|38398.58
16:53:49|38405.23
16:53:50|38405.23
16:53:51|38404.
16:53:52|38404.
16:53:53|38405.22
16:53:54|38405.22
16:53:55|38405.24
16:53:56|38405.24
16:53:57|38405.19
16:53:58|38405.2
16:53:59|38404.04
16:54:02|38404.04
16:54:03|38405.79
16:54:05|38404.01
16:54:05|38404.01
16:54:07|38406.07
16:54:09|38406.07
16:54:10|38406.07
16:54:11|38406.07
16:54:12|38407.04
16:54:13|38407.08
16:54:15|38406.94
16:54:15|38396.88
16:54:16|38396.87
16:54:17|38396.87
16:54:18|38396.87
16:54:19|38396.87
16:54:20|38396.87
16:54:21|38396.87
16:54:22|38396.87
16:54:23|38396.87
16:54:24|38396.88
16:54:25|38396.88
16:54:26|38390.53
16:54:27|38390.5
16:54:28|38390.5
16:54:29|38390.5
16:54:31|38390.5
16:54:31|38390.5
16:54:33|38390.51
16:54:33|38390.51
16:54:36|38390.51
16:54:37|38387.07
16:54:38|38390.92
16:54:39|38392.84
16:54:40|38392.84
16:54:41|38392.84
16:54:42|38392.84
16:54:43|38392.84
16:54:44|38392.84
16:54:45|38392.84
16:54:46|38394.39
16:54:47|38394.39
16:54:50|38394.39
16:54:50|38396.32
16:54:52|38396.31
16:54:53|38394.4
16:54:54|38394.41
16:54:55|38394.41
16:54:56|38394.4
16:54:57|38394.4
16:54:59|38394.4
16:54:59|38390.38
16:55:01|38390.39
16:55:01|38390.39
16:55:02|38390.39
16:55:04|38390.39
16:55:05|38397.41
16:55:06|38397.92
16:55:07|38397.92
16:55:09|38398.96
16:55:10|38398.96
16:55:12|38398.96
16:55:14|38395.9
16:55:15|38395.9
16:55:16|38395.9
16:55:17|38397.91
16:55:19|38401.77
16:55:19|38401.77
16:55:21|38401.77
16:55:21|38401.77
16:55:22|38401.77
16:55:23|38401.77
16:55:24|38401.76
16:55:25|38401.76
16:55:26|38401.76
16:55:27|38399.84
16:55:28|38397.07
16:55:29|38397.07
16:55:30|38397.07
16:55:31|38397.07
16:55:32|38395.18
16:55:33|38395.18
16:55:34|38387.48
16:55:35|38385.17
16:55:36|38385.16
16:55:37|38385.16
16:55:38|38385.16
16:55:39|38385.16
16:55:41|38385.16
16:55:42|38385.16
16:55:42|38383.08
16:55:44|38383.08
16:55:45|38383.08
16:55:46|38385.21
16:55:47|38385.21
16:55:48|38385.21
16:55:48|38385.21
16:55:49|38383.35
16:55:51|38383.35
16:55:52|38381.59
16:55:53|38381.59
16:55:54|38381.59
16:55:55|38381.59
16:55:56|38381.59
16:55:57|38381.59
16:55:58|38381.59
16:55:59|38381.14
16:56:00|38381.14
16:56:01|38381.14
16:56:02|38383.3
16:56:04|38381.15
16:56:06|38381.15
16:56:07|38381.63
16:56:08|38381.16
16:56:10|38381.16
16:56:11|38381.16
16:56:12|38381.16
16:56:13|38381.15
16:56:14|38381.15
16:56:14|38381.15
16:56:16|38381.15
16:56:17|38381.15
16:56:19|38381.16
16:56:20|38381.16
16:56:21|38381.16
16:56:22|38379.95
16:56:23|38379.34
16:56:25|38379.34
16:56:26|38379.34
16:56:26|38379.34
16:56:28|38379.34
16:56:29|38379.34
16:56:30|38379.34
16:56:31|38379.34
16:56:32|38379.34
16:56:34|38379.47
16:56:35|38379.47
16:56:36|38378.66
16:56:36|38378.66
16:56:38|38378.66
16:56:39|38377.01
16:56:39|38377.01
16:56:40|38377.01
16:56:41|38377.01
16:56:43|38377.11
16:56:43|38377.11
16:56:45|38377.11
16:56:45|38370.74
16:56:47|38370.74
16:56:47|38370.53
16:56:48|38370.53
16:56:49|38370.53
16:56:50|38370.53
16:56:51|38360.25
16:56:52|38360.26
16:56:53|38360.26
16:56:55|38360.26
16:56:55|38360.26
16:56:57|38360.26
16:56:57|38360.36
16:56:59|38360.36
16:57:00|38360.36
16:57:01|38360.46
16:57:02|38360.46
16:57:03|38360.46
16:57:04|38360.76
16:57:06|38360.76
16:57:08|38360.76
16:57:09|38360.75
16:57:10|38360.75
16:57:12|38360.75
16:57:13|38360.75
16:57:14|38360.75
16:57:15|38353.07
16:57:16|38348.19
16:57:18|38348.19
16:57:19|38343.9
16:57:20|38343.9
16:57:21|38343.9
16:57:22|38343.9
16:57:23|38349.02
16:57:24|38349.02
16:57:25|38354.96
16:57:26|38354.96
16:57:27|38354.96
16:57:28|38347.24
16:57:29|38347.24
16:57:30|38344.05
16:57:31|38344.04
16:57:32|38344.04
16:57:33|38341.62
16:57:34|38341.62
16:57:35|38341.62
16:57:36|38341.62
16:57:37|38341.62
16:57:38|38341.62
16:57:39|38341.62
16:57:40|38340.98
16:57:41|38340.98
16:57:42|38340.98
16:57:43|38338.73
16:57:44|38341.75
16:57:45|38344.14
16:57:46|38346.37
16:57:47|38346.69
16:57:48|38338.13
16:57:49|38335.79
16:57:50|38335.79
16:57:51|38335.79
16:57:52|38335.79
16:57:53|38335.79
16:57:54|38333.26
16:57:55|38333.26
16:57:56|38333.63
16:57:57|38331.34
16:57:58|38331.34
16:58:00|38331.34
16:58:01|38331.34
16:58:02|38320.51
16:58:03|38327.45
16:58:03|38324.46
16:58:05|38322.09
16:58:07|38322.09
16:58:08|38324.11
16:58:10|38320.53
16:58:11|38331.35
16:58:13|38327.37
16:58:13|38325.45
16:58:14|38322.81
16:58:15|38322.81
16:58:17|38321.34
16:58:18|38321.34
16:58:19|38321.34
16:58:20|38321.34
16:58:21|38321.34
16:58:22|38321.34
16:58:23|38321.34
16:58:24|38321.34
16:58:25|38321.44
16:58:26|38321.44
16:58:28|38328.23
16:58:28|38328.23
16:58:30|38324.88
16:58:30|38324.88
16:58:31|38324.88
16:58:33|38324.88
16:58:34|38324.88
16:58:35|38324.88
16:58:37|38324.57
16:58:37|38324.57
16:58:39|38324.57
16:58:40|38324.6
16:58:40|38324.6
16:58:41|38335.92
16:58:43|38345.06
16:58:44|38345.06
16:58:44|38351.36
16:58:45|38350.81
16:58:47|38356.63
16:58:48|38356.63
16:58:49|38356.63
16:58:50|38356.63
16:58:51|38356.54
16:58:52|38356.54
16:58:53|38356.54
16:58:54|38356.54
16:58:55|38356.54
16:58:56|38356.54
16:58:58|38356.54
16:58:58|38356.54
16:58:59|38353.04
16:59:00|38350.74
16:59:02|38341.47
16:59:03|38341.57
16:59:04|38341.57
16:59:05|38341.57
16:59:07|38341.57
16:59:08|38341.57
16:59:09|38341.67
16:59:10|38341.67
16:59:12|38341.68
16:59:13|38371.52
16:59:14|38371.52
16:59:15|38361.34
16:59:18|38354.79
16:59:18|38356.94
16:59:20|38354.3
16:59:21|38354.3
16:59:23|38354.3
16:59:23|38354.3
16:59:24|38354.3
16:59:25|38354.3
16:59:27|38354.29
16:59:29|38354.29
16:59:29|38354.29
16:59:30|38354.29
16:59:31|38354.29
16:59:32|38354.3
16:59:33|38354.3
16:59:34|38360.75
16:59:35|38368.5
16:59:36|38359.77
16:59:37|38359.77
16:59:39|38359.77
16:59:39|38359.77
16:59:41|38354.44
16:59:42|38354.44
16:59:43|38354.44
16:59:45|38354.44
16:59:45|38354.44
16:59:47|38354.44
16:59:47|38354.44
16:59:49|38354.44
16:59:49|38351.89
16:59:51|38351.89
16:59:51|38351.89
16:59:52|38351.89
16:59:54|38351.89
16:59:54|38351.89
16:59:56|38351.93
16:59:57|38350.36
16:59:57|38351.97
16:59:59|38351.97
17:00:00|38351.97
17:00:01|38351.98
17:00:02|38351.98
17:00:03|38352.74
17:00:05|38352.74
17:00:06|38354.92
17:00:07|38354.92
17:00:08|38345.59
17:00:09|38345.
17:00:10|38345.
17:00:12|38341.94
17:00:13|38341.94
17:00:14|38341.94
17:00:14|38341.83
17:00:16|38341.83
17:00:17|38341.83
17:00:18|38341.83
17:00:19|38341.94
17:00:20|38341.94
17:00:21|38341.94
17:00:22|38341.94
17:00:23|38341.94
17:00:24|38341.99
17:00:25|38341.99
17:00:26|38341.99
17:00:27|38341.99
17:00:28|38341.99
17:00:29|38341.99
17:00:30|38341.09
17:00:31|38341.09
17:00:32|38341.09
17:00:33|38341.08
17:00:34|38341.08
17:00:35|38341.08
17:00:36|38341.08
17:00:37|38341.08
17:00:38|38341.09
17:00:39|38341.09
17:00:41|38341.09
17:00:42|38341.09
17:00:43|38341.13
17:00:44|38341.13
17:00:45|38341.13
17:00:46|38341.13
17:00:47|38352.33
17:00:48|38349.74
17:00:49|38350.42
17:00:50|38350.42
17:00:50|38350.42
17:00:52|38350.42
17:00:52|38350.42
17:00:54|38350.42
17:00:55|38350.42
17:00:56|38350.42
17:00:57|38350.42
17:00:57|38350.42
17:00:59|38350.42
17:01:00|38350.42
17:01:00|38351.06
17:01:02|38352.32
17:01:03|38352.32
17:01:04|38352.32
17:01:05|38352.33
17:01:06|38352.33
17:01:07|38352.33
17:01:09|38352.33
17:01:09|38352.33
17:01:11|38352.33
17:01:12|38352.43
17:01:13|38352.43
17:01:15|38353.34
17:01:15|38353.9
17:01:17|38353.9
17:01:18|38353.9
17:01:19|38352.88
17:01:20|38352.88
17:01:22|38352.88
17:01:23|38352.88
17:01:24|38352.88
17:01:25|38352.88
17:01:26|38352.88
17:01:27|38354.42
17:01:28|38354.11
17:01:29|38350.43
17:01:30|38350.43
17:01:31|38350.43
17:01:32|38350.43
17:01:33|38344.05
17:01:34|38344.05
17:01:35|38344.05
17:01:35|38338.
17:01:37|38335.67
17:01:38|38333.11
17:01:38|38333.11
17:01:39|38333.11
17:01:41|38333.76
17:01:42|38333.76
17:01:43|38333.76
17:01:44|38333.76
17:01:45|38335.64
17:01:46|38341.81
17:01:47|38341.81
17:01:48|38341.81
17:01:49|38341.81
17:01:50|38341.81
17:01:51|38341.81
17:01:52|38335.87
17:01:52|38335.87
17:01:54|38335.86
17:01:55|38336.77
17:01:56|38336.77
17:01:57|38336.78
17:01:58|38345.66
17:01:59|38345.66
17:02:00|38345.66
17:02:02|38345.66
17:02:03|38345.66
17:02:05|38345.62
17:02:05|38345.62
17:02:06|38345.62
17:02:07|38345.62
17:02:09|38357.19
17:02:10|38357.19
17:02:10|38357.19
17:02:12|38357.09
17:02:13|38345.15
17:02:14|38345.15
17:02:15|38345.14
17:02:17|38345.14
17:02:18|38345.14
17:02:19|38345.14
17:02:20|38345.14
17:02:21|38345.14
17:02:22|38345.14
17:02:23|38345.14
17:02:23|38345.14
17:02:25|38345.14
17:02:26|38345.14
17:02:27|38345.12
17:02:28|38345.12
17:02:29|38345.12
17:02:30|38345.12
17:02:31|38345.13
17:02:32|38356.18
17:02:33|38351.63
17:02:34|38355.43
17:02:35|38355.33
17:02:36|38355.33
17:02:37|38355.33
17:02:38|38355.33
17:02:39|38355.33
17:02:41|38352.58
17:02:41|38352.58
17:02:43|38348.16
17:02:44|38348.17
17:02:46|38350.03
17:02:46|38350.03
17:02:47|38350.03
17:02:48|38350.03
17:02:49|38350.03
17:02:50|38350.04
17:02:51|38350.04
17:02:52|38350.04
17:02:53|38358.68
17:02:54|38359.98
17:02:55|38359.98
17:02:56|38359.99
17:02:57|38359.99
17:02:58|38354.51
17:02:59|38354.51
17:03:01|38354.51
17:03:01|38354.51
17:03:02|38359.94
17:03:03|38359.94
17:03:04|38356.42
17:03:05|38360.
17:03:06|38360.
17:03:07|38360.
17:03:08|38360.
17:03:09|38360.
17:03:10|38360.
17:03:12|38358.08
17:03:13|38358.08
17:03:15|38358.08
17:03:16|38358.08
17:03:18|38358.08
17:03:18|38358.08
17:03:19|38358.08
17:03:20|38358.08
17:03:21|38358.08
17:03:23|38358.08
17:03:25|38358.08
17:03:25|38358.08
17:03:26|38358.08
17:03:27|38358.08
17:03:28|38358.08
17:03:29|38358.08
17:03:30|38358.07
17:03:31|38358.07
17:03:32|38358.07
17:03:33|38358.07
17:03:34|38358.07
17:03:36|38358.07
17:03:37|38364.49
17:03:38|38364.49
17:03:39|38364.49
17:03:41|38364.49
17:03:42|38364.49
17:03:43|38364.47
17:03:44|38364.47
17:03:44|38361.89
17:03:46|38361.89
17:03:47|38361.89
17:03:48|38361.89
17:03:49|38361.89
17:03:49|38361.89
17:03:51|38361.89
17:03:51|38361.89
17:03:53|38361.89
17:03:54|38361.89
17:03:55|38361.89
17:03:56|38361.89
17:03:57|38361.89
17:03:58|38361.89
17:03:59|38361.89
17:04:01|38361.89
17:04:01|38361.89
17:04:02|38361.89
17:04:04|38361.89
17:04:04|38361.89
17:04:05|38361.89
17:04:07|38361.89
17:04:09|38361.89
17:04:09|38361.89
17:04:11|38361.9
17:04:12|38361.89
17:04:12|38361.89
17:04:15|38361.89
17:04:15|38361.89
17:04:16|38361.89
17:04:17|38358.41
17:04:19|38354.18
17:04:20|38354.18
17:04:21|38355.09
17:04:22|38355.09
17:04:23|38355.09
17:04:23|38355.09
17:04:25|38355.09
17:04:26|38355.09
17:04:27|38355.09
17:04:29|38355.09
17:04:29|38356.07
17:04:30|38356.07
17:04:31|38360.05
17:04:32|38360.05
17:04:33|38360.05
17:04:35|38360.05
17:04:36|38360.05
17:04:37|38360.05
17:04:38|38360.05
17:04:39|38360.05
17:04:40|38364.37
17:04:41|38364.37
17:04:43|38364.37
17:04:44|38364.37
17:04:45|38364.37
17:04:46|38364.37
17:04:46|38364.37
17:04:48|38361.34
17:04:49|38361.34
17:04:50|38361.34
17:04:51|38361.34
17:04:52|38361.34
17:04:53|38361.34
17:04:54|38361.34
17:04:54|38361.34
17:04:56|38361.34
17:04:57|38361.34
17:04:58|38361.34
17:04:59|38361.34
17:05:00|38361.34
17:05:01|38361.34
17:05:02|38361.34
17:05:03|38361.4
17:05:04|38361.39
17:05:06|38361.39
17:05:07|38361.39
17:05:09|38359.48
17:05:09|38359.77
17:05:10|38358.35
17:05:12|38358.35
17:05:13|38358.35
17:05:15|38356.18
17:05:15|38356.18
17:05:16|38354.19
17:05:17|38354.19
17:05:19|38349.73
17:05:20|38349.73
17:05:22|38349.72
17:05:22|38349.72
17:05:24|38349.72
17:05:25|38349.72
17:05:27|38349.72
17:05:27|38349.72
17:05:28|38349.72
17:05:29|38349.72
17:05:30|38349.72
17:05:31|38349.72
17:05:32|38349.73
17:05:33|38349.73
17:05:34|38349.73
17:05:35|38349.73
17:05:36|38349.73
17:05:37|38349.73
17:05:38|38349.73
17:05:39|38349.72
17:05:40|38349.72
17:05:41|38349.72
17:05:42|38349.72
17:05:43|38349.72
17:05:44|38349.72
17:05:45|38349.72
17:05:46|38349.72
17:05:47|38349.72
17:05:48|38349.72
17:05:50|38349.72
17:05:51|38349.72
17:05:52|38349.72
17:05:53|38349.72
17:05:54|38349.72
17:05:54|38349.72
17:05:56|38353.99
17:05:57|38353.99
17:05:58|38353.99
17:05:59|38354.19
17:05:59|38354.19
17:06:01|38354.3
17:06:02|38359.3
17:06:03|38359.3
17:06:04|38359.3
17:06:05|38359.3
17:06:06|38359.3
17:06:07|38359.3
17:06:08|38359.3
17:06:09|38359.3
17:06:10|38360.78
17:06:11|38360.78
17:06:12|38360.78
17:06:14|38360.78
17:06:15|38368.76
17:06:17|38363.05
17:06:18|38363.05
17:06:21|38363.05
17:06:22|38363.05
17:06:24|38363.02
17:06:24|38354.01
17:06:26|38354.02
17:06:27|38354.02
17:06:28|38354.02
17:06:30|38347.18
17:06:30|38347.18
17:06:32|38347.18
17:06:33|38347.18
17:06:34|38347.18
17:06:34|38347.18
17:06:36|38347.18
17:06:37|38347.18
17:06:38|38347.17
17:06:39|38347.17
17:06:40|38347.17
17:06:41|38347.17
17:06:42|38347.17
17:06:43|38347.22
17:06:44|38354.11
17:06:44|38354.12
17:06:45|38354.12
17:06:47|38354.12
17:06:48|38354.12
17:06:50|38354.11
17:06:50|38354.11
17:06:53|38354.11
17:06:53|38354.11
17:06:54|38354.11
17:06:55|38354.11
17:06:56|38347.18
17:06:57|38347.17
17:06:59|38347.21
17:06:59|38347.21
17:07:00|38347.21
17:07:01|38343.78
17:07:02|38343.76
17:07:03|38343.67
17:07:04|38337.15
17:07:06|38333.13
17:07:07|38333.14
17:07:08|38333.14
17:07:09|38333.14
17:07:10|38328.09
17:07:11|38333.12
17:07:12|38333.11
17:07:12|38333.11
17:07:15|38333.11
17:07:16|38333.11
17:07:18|38330.44
17:07:19|38314.58
17:07:20|38309.71
17:07:22|38309.71
17:07:22|38309.71
17:07:24|38309.71
17:07:25|38309.71
17:07:26|38309.71
17:07:26|38307.65
17:07:28|38307.64
17:07:28|38307.63
17:07:29|38307.62
17:07:30|38307.62
17:07:32|38306.66
17:07:33|38316.26
17:07:33|38310.03
17:07:35|38303.83
17:07:36|38303.83
17:07:36|38303.83
17:07:38|38303.83
17:07:38|38301.73
17:07:39|38301.73
17:07:41|38301.73
17:07:42|38301.73
17:07:43|38301.73
17:07:45|38301.73
17:07:45|38301.73
17:07:47|38289.67
17:07:48|38289.67
17:07:48|38289.76
17:07:49|38289.76
17:07:50|38289.76
17:07:51|38289.76
17:07:52|38289.76
17:07:54|38296.41
17:07:54|38296.41
17:07:55|38296.41
17:07:57|38296.41
17:07:57|38289.77
17:07:58|38289.77
17:07:59|38289.76
17:08:00|38289.76
17:08:02|38293.28
17:08:02|38293.28
17:08:04|38293.28
17:08:05|38292.18
17:08:06|38292.18
17:08:06|38292.18
17:08:07|38292.18
17:08:08|38292.18
17:08:09|38289.67
17:08:11|38289.67
17:08:11|38289.67
17:08:12|38291.58
17:08:14|38296.95
17:08:14|38299.13
17:08:15|38299.14
17:08:17|38299.14
17:08:18|38308.9
17:08:20|38308.9
17:08:21|38308.9
17:08:22|38308.91
17:08:23|38308.91
17:08:24|38308.91
17:08:25|38308.91
17:08:25|38308.91
17:08:27|38308.91
17:08:28|38302.23
17:08:29|38301.05
17:08:30|38301.05
17:08:32|38301.05
17:08:32|38300.08
17:08:33|38300.08
17:08:34|38300.08
17:08:35|38300.08
17:08:36|38300.08
17:08:37|38300.08
17:08:39|38300.08
17:08:40|38300.08
17:08:41|38300.08
17:08:43|38300.08
17:08:43|38300.08
17:08:44|38300.08
17:08:45|38300.08
17:08:46|38300.08
17:08:47|38300.08
17:08:48|38300.08
17:08:50|38300.03
17:08:50|38300.03
17:08:51|38300.03
17:08:52|38300.03
17:08:53|38300.03
17:08:54|38300.03
17:08:55|38298.82
17:08:56|38298.82
17:08:57|38298.82
17:08:59|38298.82
17:09:00|38298.82
17:09:01|38298.82
17:09:02|38298.82
17:09:03|38298.82
17:09:04|38297.34
17:09:05|38297.33
17:09:06|38297.33
17:09:07|38297.33
17:09:08|38297.33
17:09:09|38297.33
17:09:09|38297.33
17:09:11|38297.33
17:09:12|38297.33
17:09:13|38297.34
17:09:14|38297.33
17:09:15|38297.33
17:09:17|38297.33
17:09:17|38295.78
17:09:19|38294.21
17:09:20|38294.21
17:09:21|38294.21
17:09:22|38294.21
17:09:23|38290.52
17:09:24|38290.52
17:09:25|38290.52
17:09:27|38290.52
17:09:28|38290.52
17:09:29|38290.52
17:09:30|38287.33
17:09:31|38287.33
17:09:32|38287.34
17:09:35|38287.34
17:09:35|38289.44
17:09:36|38287.01
17:09:37|38287.02
17:09:38|38287.02
17:09:40|38287.02
17:09:40|38287.02
17:09:41|38287.02
17:09:42|38287.02
17:09:44|38275.56
17:09:44|38275.56
17:09:46|38272.35
17:09:47|38272.35
17:09:48|38270.76
17:09:49|38269.52
17:09:50|38270.87
17:09:51|38270.87
17:09:52|38270.87
17:09:53|38270.87
17:09:54|38262.83
17:09:55|38262.84
17:09:56|38262.84
17:09:58|38262.84
17:09:58|38262.84
17:10:00|38257.04
17:10:01|38257.04
17:10:01|38257.04
17:10:03|38257.04
17:10:03|38257.04
17:10:05|38257.73
17:10:05|38268.06
17:10:07|38268.06
17:10:07|38270.4
17:10:09|38270.4
17:10:09|38270.4
17:10:11|38270.4
17:10:12|38270.4
17:10:13|38265.81
17:10:14|38269.46
17:10:15|38269.46
17:10:16|38266.76
17:10:17|38270.67
17:10:18|38270.67
17:10:19|38270.59
17:10:21|38270.59
17:10:22|38270.59
17:10:23|38267.94
17:10:24|38267.94
17:10:25|38267.94
17:10:26|38267.94
17:10:28|38262.25
17:10:29|38262.25
17:10:31|38264.18
17:10:32|38264.18
17:10:34|38264.18
17:10:35|38267.02
17:10:36|38267.03
17:10:37|38267.03
17:10:38|38271.11
17:10:39|38271.11
17:10:40|38271.11
17:10:41|38271.
17:10:42|38271.
17:10:43|38271.
17:10:44|38271.
17:10:46|38266.47
17:10:47|38266.47
17:10:48|38266.47
17:10:49|38266.47
17:10:50|38266.47
17:10:51|38266.47
17:10:52|38266.47
17:10:53|38262.24
17:10:54|38262.24
17:10:55|38262.24
17:10:56|38262.24
17:10:57|38262.24
17:10:58|38262.24
17:10:59|38262.24
17:11:00|38262.24
17:11:01|38262.24
17:11:02|38262.25
17:11:03|38271.1
17:11:04|38271.07
17:11:05|38271.07
17:11:06|38271.07
17:11:07|38271.07
17:11:08|38271.08
17:11:09|38271.08
17:11:10|38271.08
17:11:12|38271.08
17:11:12|38271.08
17:11:13|38271.08
17:11:14|38271.08
17:11:15|38271.08
17:11:16|38286.24
17:11:18|38287.49
17:11:20|38278.92
17:11:21|38278.92
17:11:22|38278.92
17:11:23|38286.89
17:11:24|38283.36
17:11:26|38283.36
17:11:27|38283.36
17:11:28|38283.36
17:11:28|38283.36
17:11:30|38283.36
17:11:30|38283.36
17:11:31|38283.45
17:11:33|38283.45
17:11:33|38283.45
17:11:35|38283.45
17:11:36|38283.45
17:11:37|38283.45
17:11:38|38276.89
17:11:39|38276.89
17:11:40|38276.89
17:11:41|38276.89
17:11:42|38276.89
17:11:42|38276.89
17:11:43|38276.89
17:11:45|38276.89
17:11:46|38278.92
17:11:48|38278.91
17:11:48|38278.91
17:11:49|38278.92
17:11:50|38276.3
17:11:51|38276.31
17:11:52|38276.31
17:11:53|38276.31
17:11:54|38277.18
17:11:55|38277.19
17:11:56|38277.19
17:11:57|38274.37
17:11:59|38274.37
17:12:00|38274.37
17:12:02|38270.19
17:12:02|38275.33
17:12:04|38273.41
17:12:04|38268.3
17:12:06|38262.86
17:12:06|38262.86
17:12:07|38269.7
17:12:09|38269.7
17:12:10|38269.7
17:12:11|38269.7
17:12:12|38273.42
17:12:13|38273.42
17:12:15|38273.42
17:12:16|38273.42
17:12:17|38273.42
17:12:18|38273.42
17:12:19|38273.42
17:12:21|38273.42
17:12:22|38273.42
17:12:22|38273.42
17:12:23|38273.42
17:12:25|38271.12
17:12:26|38280.24
17:12:28|38278.91
17:12:28|38278.91
17:12:30|38278.91
17:12:31|38278.91
17:12:32|38278.91
17:12:33|38278.91
17:12:34|38278.91
17:12:35|38278.91
17:12:35|38278.91
17:12:38|38278.93
17:12:38|38274.55
17:12:39|38274.55
17:12:40|38272.48
17:12:42|38269.86
17:12:42|38269.86
17:12:43|38269.86
17:12:45|38269.86
17:12:45|38269.86
17:12:46|38269.86
17:12:47|38269.86
17:12:49|38269.86
17:12:50|38269.86
17:12:50|38269.86
17:12:52|38269.86
17:12:52|38270.69
17:12:53|38270.69
17:12:55|38270.69
17:12:56|38270.7
17:12:57|38270.7
17:12:58|38270.7
17:12:59|38270.7
17:13:00|38270.7
17:13:01|38281.65
17:13:02|38270.7
17:13:03|38270.7
17:13:05|38270.7
17:13:05|38270.7
17:13:07|38270.7
17:13:08|38270.7
17:13:09|38270.08
17:13:09|38270.09
17:13:10|38270.09
17:13:11|38270.08
17:13:13|38270.09
17:13:14|38270.09
17:13:16|38268.17
17:13:16|38268.17
17:13:17|38268.17
17:13:18|38268.17
17:13:19|38268.17
17:13:20|38268.16
17:13:21|38261.76
17:13:23|38261.76
17:13:24|38255.83
17:13:25|38257.06
17:13:26|38257.06
17:13:28|38255.71
17:13:28|38255.71
17:13:29|38255.71
17:13:30|38255.71
17:13:31|38255.71
17:13:32|38255.71
17:13:33|38255.71
17:13:34|38252.6
17:13:35|38251.
17:13:36|38251.
17:13:37|38244.22
17:13:38|38242.27
17:13:39|38249.09
17:13:41|38249.09
17:13:41|38249.09
17:13:42|38249.09
17:13:43|38249.09
17:13:45|38249.09
17:13:46|38246.34
17:13:47|38246.34
17:13:48|38246.34
17:13:49|38246.34
17:13:50|38246.34
17:13:51|38251.15
17:13:52|38258.66
17:13:53|38258.7
17:13:54|38258.7
17:13:55|38258.7
17:13:56|38258.7
17:13:57|38256.83
17:13:58|38256.83
17:13:58|38258.35
17:14:00|38258.38
17:14:01|38257.
17:14:02|38257.
17:14:03|38257.
17:14:04|38257.
17:14:05|38257.
17:14:06|38257.01
17:14:07|38257.01
17:14:08|38257.01
17:14:08|38257.01
17:14:10|38257.01
17:14:11|38257.01
17:14:11|38257.01
17:14:12|38256.46
17:14:14|38256.46
17:14:16|38260.61
17:14:16|38260.61
17:14:17|38260.61
17:14:18|38262.61
17:14:19|38262.61
17:14:21|38262.61
17:14:22|38262.61
17:14:22|38262.61
17:14:24|38262.61
17:14:25|38262.61
17:14:25|38262.61
17:14:27|38262.61
17:14:29|38265.46
17:14:29|38265.46
17:14:30|38265.46
17:14:31|38262.75
17:14:32|38262.75
17:14:33|38263.82
17:14:34|38262.88
17:14:35|38263.81
17:14:36|38263.81
17:14:37|38263.81
17:14:38|38263.81
17:14:39|38267.32
17:14:40|38265.99
17:14:41|38266.65
17:14:42|38263.23
17:14:44|38261.31
17:14:45|38261.83
17:14:46|38261.83
17:14:47|38261.83
17:14:48|38261.83
17:14:49|38261.83
17:14:50|38261.83
17:14:51|38261.83
17:14:51|38261.83
17:14:53|38261.83
17:14:54|38262.55
17:14:55|38260.46
17:14:56|38260.46
17:14:57|38260.46
17:14:58|38260.46
17:14:59|38262.43
17:15:00|38262.43
17:15:01|38262.43
17:15:02|38264.26
17:15:03|38264.26
17:15:04|38264.26
17:15:05|38264.26
17:15:05|38264.26
17:15:07|38264.26
17:15:07|38264.26
17:15:09|38264.26
17:15:10|38264.26
17:15:11|38264.26
17:15:12|38264.26
17:15:13|38264.26
17:15:14|38264.26
17:15:15|38264.26
17:15:16|38264.26
17:15:17|38267.46
17:15:18|38267.46
17:15:19|38267.46
17:15:20|38262.61
17:15:21|38262.61
17:15:22|38259.64
17:15:23|38257.47
17:15:24|38259.53
17:15:25|38259.64
17:15:26|38260.12
17:15:27|38265.85
17:15:28|38264.77
17:15:29|38264.77
17:15:32|38264.77
17:15:32|38264.77
17:15:33|38265.87
17:15:34|38265.87
17:15:35|38266.
17:15:36|38266.
17:15:37|38266.
17:15:38|38266.
17:15:39|38266.
17:15:40|38266.
17:15:41|38266.
17:15:43|38266.
17:15:44|38266.
17:15:45|38270.04
17:15:46|38281.1
17:15:47|38285.52
17:15:48|38285.52
17:15:50|38283.59
17:15:50|38283.61
17:15:52|38283.61
17:15:53|38283.61
17:15:54|38283.61
17:15:55|38283.6
17:15:56|38283.6
17:15:57|38283.6
17:15:58|38283.6
17:15:59|38283.6
17:16:00|38287.95
17:16:01|38287.95
17:16:02|38287.95
17:16:03|38287.95
17:16:04|38287.95
17:16:05|38280.52
17:16:06|38275.61
17:16:07|38275.61
17:16:08|38275.61
17:16:09|38275.61
17:16:10|38275.61
17:16:11|38275.07
17:16:12|38275.07
17:16:13|38277.3
17:16:14|38277.3
17:16:15|38277.3
17:16:16|38277.3
17:16:17|38277.3
17:16:18|38281.4
17:16:19|38281.41
17:16:20|38281.41
17:16:21|38281.41
17:16:22|38281.41
17:16:24|38281.41
17:16:25|38281.41
17:16:27|38281.41
17:16:27|38281.41
17:16:29|38281.41
17:16:30|38281.41
17:16:32|38281.41
17:16:33|38281.41
17:16:34|38281.41
17:16:35|38281.41
17:16:36|38281.41
17:16:38|38281.41
17:16:38|38281.41
17:16:40|38287.33
17:16:41|38287.33
17:16:42|38287.33
17:16:42|38287.33
17:16:44|38287.33
17:16:45|38285.62
17:16:47|38285.63
17:16:47|38285.63
17:16:48|38285.63
17:16:49|38285.63
17:16:50|38285.63
17:16:51|38285.63
17:16:52|38290.24
17:16:53|38290.24
17:16:55|38290.24
17:16:55|38288.33
17:16:56|38288.33
17:16:57|38288.33
17:16:59|38288.33
17:17:00|38288.32
17:17:01|38288.32
17:17:02|38288.32
17:17:03|38288.33
17:17:04|38289.77
17:17:05|38289.77
17:17:07|38289.76
17:17:07|38289.76
17:17:09|38289.76
17:17:10|38289.76
17:17:10|38289.76
17:17:12|38286.74
17:17:14|38286.74
17:17:14|38284.42
17:17:15|38284.42
17:17:16|38284.42
17:17:17|38284.42
17:17:18|38284.42
17:17:19|38289.07
17:17:20|38289.75
17:17:21|38288.43
17:17:22|38288.43
17:17:23|38288.43
17:17:24|38288.43
17:17:26|38289.79
17:17:27|38289.79
17:17:29|38289.79
17:17:30|38289.79
17:17:32|38289.79
17:17:33|38289.79
17:17:34|38289.79
17:17:35|38289.79
17:17:36|38290.24
17:17:38|38290.46
17:17:38|38290.46
17:17:39|38290.46
17:17:40|38297.82
17:17:41|38297.81
17:17:43|38297.81
17:17:44|38297.82
17:17:44|38297.82
17:17:45|38297.81
17:17:46|38297.81
17:17:47|38297.81
17:17:48|38297.82
17:17:49|38297.82
17:17:50|38297.82
17:17:51|38297.82
17:17:52|38297.82
17:17:53|38297.82
17:17:54|38311.06
17:17:56|38311.06
17:17:57|38311.06
17:17:58|38311.06
17:17:59|38311.06
17:18:00|38311.06
17:18:02|38309.6
17:18:02|38309.6
17:18:03|38309.53
17:18:04|38309.53
17:18:06|38309.53
17:18:06|38309.53
17:18:08|38309.53
17:18:09|38312.17
17:18:10|38312.17
17:18:11|38312.17
17:18:12|38312.17
17:18:13|38309.64
17:18:14|38309.64
17:18:15|38304.34
17:18:16|38304.34
17:18:17|38304.34
17:18:18|38304.34
17:18:19|38304.34
17:18:20|38304.34
17:18:21|38304.34
17:18:22|38304.34
17:18:23|38304.34
17:18:24|38304.34
17:18:25|38304.34
17:18:26|38304.34
17:18:27|38299.59
17:18:29|38299.57
17:18:30|38297.65
17:18:31|38300.34
17:18:33|38302.56
17:18:34|38302.56
17:18:35|38302.56
17:18:36|38302.56
17:18:37|38302.56
17:18:38|38302.56
17:18:38|38302.56
17:18:40|38302.56
17:18:40|38310.22
17:18:42|38310.22
17:18:42|38310.22
17:18:44|38310.22
17:18:45|38310.22
17:18:46|38310.22
17:18:47|38310.22
17:18:48|38310.22
17:18:49|38310.22
17:18:50|38310.22
17:18:51|38310.22
17:18:53|38305.79
17:18:54|38303.76
17:18:55|38303.76
17:18:56|38303.76
17:18:57|38303.82
17:18:58|38303.82
17:18:59|38303.82
17:19:00|38303.82
17:19:01|38303.82
17:19:02|38303.82
17:19:03|38303.82
17:19:04|38303.82
17:19:04|38306.71
17:19:06|38306.71
17:19:07|38306.71
17:19:08|38306.7
17:19:09|38306.7
17:19:10|38306.7
17:19:12|38306.7
17:19:12|38303.76
17:19:13|38303.76
17:19:14|38302.56
17:19:16|38302.57
17:19:16|38302.57
17:19:17|38302.57
17:19:18|38302.57
17:19:20|38302.57
17:19:21|38302.57
17:19:22|38302.57
17:19:23|38302.56
17:19:24|38302.56
17:19:25|38300.88
17:19:26|38300.88
17:19:27|38300.88
17:19:28|38300.88
17:19:30|38300.88
17:19:31|38300.88
17:19:32|38300.88
17:19:33|38298.51
17:19:34|38284.64
17:19:35|38287.09
17:19:36|38288.58
17:19:37|38285.61
17:19:38|38286.26
17:19:39|38286.26
17:19:40|38286.26
17:19:41|38286.66
17:19:43|38298.36
17:19:44|38298.36
17:19:45|38299.44
17:19:46|38299.44
17:19:47|38299.44
17:19:48|38299.45
17:19:49|38299.45
17:19:51|38299.45
17:19:51|38299.45
17:19:53|38299.45
17:19:53|38299.45
17:19:54|38299.45
17:19:56|38299.45
17:19:56|38299.54
17:19:58|38299.54
17:19:58|38299.54
17:19:59|38299.54
17:20:00|38299.54
17:20:02|38286.68
17:20:02|38289.77
17:20:03|38289.77
17:20:05|38289.77
17:20:05|38289.77
17:20:07|38289.77
17:20:07|38289.77
17:20:08|38294.38
17:20:10|38294.38
17:20:11|38290.39
17:20:12|38290.39
17:20:13|38290.39
17:20:13|38290.39
17:20:15|38290.39
17:20:16|38301.86
17:20:17|38301.86
17:20:17|38301.86
17:20:18|38306.7
17:20:19|38306.7
17:20:21|38306.7
17:20:21|38306.7
17:20:22|38306.7
17:20:24|38306.7
17:20:24|38306.71
17:20:25|38306.71
17:20:27|38306.71
17:20:28|38306.71
17:20:30|38306.71
17:20:32|38306.71
17:20:33|38308.06
17:20:35|38308.06
17:20:35|38308.06
17:20:36|38308.06
17:20:38|38308.06
17:20:39|38312.04
17:20:39|38312.04
17:20:42|38312.04
17:20:43|38311.95
17:20:44|38311.95
17:20:44|38311.95
17:20:45|38318.25
17:20:47|38318.25
17:20:48|38318.25
17:20:49|38318.25
17:20:50|38314.04
17:20:50|38314.04
17:20:52|38316.26
17:20:53|38316.26
17:20:54|38314.05
17:20:55|38314.05
17:20:56|38315.61
17:20:56|38315.61
17:20:58|38315.61
17:20:58|38315.61
17:21:00|38315.41
17:21:01|38315.41
17:21:02|38315.41
17:21:03|38315.77
17:21:04|38315.77
17:21:05|38318.25
17:21:06|38318.25
17:21:07|38318.25
17:21:08|38318.25
17:21:09|38313.94
17:21:10|38313.94
17:21:11|38313.94
17:21:12|38309.01
17:21:13|38309.01
17:21:14|38309.01
17:21:15|38309.01
17:21:16|38304.21
17:21:17|38304.21
17:21:19|38298.3
17:21:19|38298.3
17:21:20|38296.87
17:21:21|38296.33
17:21:22|38296.33
17:21:23|38293.22
17:21:24|38293.22
17:21:25|38293.22
17:21:26|38293.22
17:21:28|38295.19
17:21:30|38295.19
17:21:30|38295.2
17:21:31|38295.2
17:21:32|38295.2
17:21:33|38295.2
17:21:35|38293.56
17:21:36|38293.56
17:21:37|38293.56
17:21:38|38293.56
17:21:39|38293.56
17:21:39|38287.55
17:21:41|38287.55
17:21:42|38287.85
17:21:43|38287.85
17:21:44|38287.85
17:21:45|38287.85
17:21:46|38287.85
17:21:47|38287.85
17:21:49|38283.38
17:21:50|38283.38
17:21:51|38283.38
17:21:52|38283.37
17:21:53|38283.37
17:21:54|38283.37
17:21:55|38280.21
17:21:56|38280.21
17:21:57|38280.21
17:21:58|38282.01
17:21:59|38281.27
17:22:00|38281.27
17:22:01|38281.27
17:22:02|38276.02
17:22:03|38276.02
17:22:04|38276.02
17:22:05|38276.02
17:22:06|38276.02
17:22:07|38276.02
17:22:08|38275.56
17:22:09|38275.56
17:22:10|38273.01
17:22:11|38273.01
17:22:12|38273.01
17:22:13|38273.01
17:22:14|38283.18
17:22:15|38283.18
17:22:16|38283.18
17:22:17|38283.18
17:22:18|38283.18
17:22:20|38283.19
17:22:21|38283.19
17:22:21|38283.19
17:22:22|38283.19
17:22:24|38283.19
17:22:25|38283.19
17:22:25|38283.23
17:22:27|38285.73
17:22:27|38285.73
17:22:28|38285.73
17:22:30|38285.73
17:22:32|38285.73
17:22:34|38289.68
17:22:34|38289.68
17:22:36|38289.68
17:22:37|38289.68
17:22:39|38289.68
17:22:39|38289.68
17:22:40|38289.68
17:22:41|38289.68
17:22:42|38289.68
17:22:43|38289.68
17:22:46|38289.68
17:22:46|38289.68
17:22:47|38289.68
17:22:49|38285.11
17:22:50|38285.11
17:22:51|38285.11
17:22:52|38285.11
17:22:53|38283.19
17:22:54|38282.1
17:22:55|38282.1
17:22:56|38282.1
17:22:57|38282.1
17:22:58|38282.1
17:22:59|38282.1
17:23:00|38282.1
17:23:01|38282.1
17:23:02|38282.1
17:23:03|38272.85
17:23:05|38272.65
17:23:06|38272.65
17:23:07|38272.65
17:23:08|38272.65
17:23:09|38272.65
17:23:11|38272.65
17:23:12|38277.27
17:23:12|38277.27
17:23:14|38277.27
17:23:15|38277.27
17:23:16|38277.27
17:23:17|38277.27
17:23:18|38277.27
17:23:19|38277.27
17:23:20|38280.35
17:23:21|38280.35
17:23:22|38280.35
17:23:23|38280.35
17:23:25|38284.69
17:23:26|38284.69
17:23:27|38284.69
17:23:28|38284.69
17:23:30|38284.69
17:23:31|38284.69
17:23:33|38282.48
17:23:33|38282.48
17:23:34|38282.48
17:23:36|38289.54
17:23:38|38289.54
17:23:39|38289.54
17:23:41|38289.54
17:23:41|38289.68
17:23:42|38289.68
17:23:43|38292.94
17:23:45|38292.95
17:23:45|38292.95
17:23:47|38296.22
17:23:48|38296.22
17:23:49|38296.22
17:23:50|38296.22
17:23:51|38296.22
17:23:52|38296.22
17:23:53|38296.22
17:23:54|38296.22
17:23:55|38296.22
17:23:56|38296.22
17:23:57|38294.85
17:23:59|38294.85
17:23:59|38294.85
17:24:00|38294.07
17:24:01|38294.07
17:24:02|38294.08
17:24:03|38294.08
17:24:05|38293.66
17:24:05|38293.66
17:24:06|38293.66
17:24:08|38293.66
17:24:09|38293.66
17:24:10|38293.66
17:24:11|38293.66
17:24:12|38293.66
17:24:13|38293.66
17:24:14|38293.66
17:24:15|38299.52
17:24:16|38299.52
17:24:17|38299.52
17:24:18|38299.52
17:24:19|38299.52
17:24:20|38299.52
17:24:21|38299.52
17:24:22|38299.52
17:24:23|38299.52
17:24:24|38299.52
17:24:25|38299.52
17:24:26|38299.52
17:24:28|38299.52
17:24:28|38299.52
17:24:29|38299.52
17:24:30|38299.52
17:24:32|38294.67
17:24:33|38299.11
17:24:34|38299.11
17:24:36|38299.11
17:24:36|38299.11
17:24:38|38294.75
17:24:40|38294.75
17:24:40|38294.75
17:24:42|38294.75
17:24:43|38294.75
17:24:44|38294.75
17:24:45|38292.59
17:24:46|38292.59
17:24:47|38292.6
17:24:48|38292.6
17:24:49|38292.6
17:24:50|38292.59
17:24:51|38292.59
17:24:52|38292.59
17:24:53|38292.59
17:24:54|38292.59
17:24:55|38292.59
17:24:56|38292.59
17:24:57|38292.59
17:24:58|38292.59
17:24:59|38292.59
17:25:00|38291.18
17:25:01|38291.18
17:25:03|38291.18
17:25:03|38291.18
17:25:04|38291.18
17:25:06|38291.18
17:25:08|38291.18
17:25:08|38291.18
17:25:10|38291.18
17:25:11|38291.18
17:25:12|38291.18
17:25:12|38291.18
17:25:14|38291.18
17:25:15|38291.18
17:25:15|38291.18
17:25:16|38301.02
17:25:17|38301.02
17:25:19|38301.02
17:25:19|38301.02
17:25:21|38295.28
17:25:21|38295.28
17:25:23|38295.28
17:25:24|38295.28
17:25:25|38295.28
17:25:25|38295.28
17:25:27|38295.28
17:25:29|38295.28
17:25:29|38295.28
17:25:31|38295.28
17:25:32|38290.41
17:25:33|38289.58
17:25:34|38289.58
17:25:35|38289.58
17:25:37|38282.41
17:25:38|38280.35
17:25:40|38280.36
17:25:41|38280.36
17:25:43|38280.36
17:25:43|38280.36
17:25:45|38280.36
17:25:46|38280.36
17:25:47|38280.36
17:25:48|38280.36
17:25:49|38280.36
17:25:49|38269.93
17:25:51|38269.92
17:25:51|38269.92
17:25:52|38269.92
17:25:54|38269.92
17:25:55|38269.92
17:25:56|38269.93
17:25:57|38270.02
17:25:58|38270.02
17:25:59|38267.8
17:25:59|38267.8
17:26:01|38267.8
17:26:02|38280.35
17:26:03|38280.35
17:26:04|38280.35
17:26:05|38280.35
17:26:06|38280.35
17:26:07|38280.35
17:26:08|38280.35
17:26:09|38280.35
17:26:10|38280.35
17:26:11|38280.35
17:26:11|38280.35
17:26:13|38280.35
17:26:15|38268.35
17:26:15|38268.35
17:26:16|38265.85
17:26:17|38265.85
17:26:18|38265.85
17:26:19|38265.85
17:26:20|38265.85
17:26:21|38265.85
17:26:22|38265.85
17:26:23|38264.27
17:26:24|38264.27
17:26:25|38264.27
17:26:26|38264.27
17:26:27|38264.27
17:26:28|38265.94
17:26:30|38265.94
17:26:31|38265.94
17:26:32|38265.95
17:26:34|38275.81
17:26:35|38275.81
17:26:36|38264.27
17:26:37|38264.27
17:26:38|38264.27
17:26:39|38264.27
17:26:40|38264.27
17:26:42|38264.26
17:26:43|38264.26
17:26:44|38264.26
17:26:45|38264.26
17:26:47|38264.26
17:26:48|38260.43
17:26:48|38260.43
17:26:50|38260.43
17:26:51|38260.01
17:26:52|38260.01
17:26:53|38260.
17:26:54|38260.
17:26:55|38260.
17:26:57|38260.
17:26:57|38260.
17:26:59|38240.46
17:27:00|38240.46
17:27:02|38240.46
17:27:02|38226.34
17:27:05|38224.42
17:27:05|38226.62
17:27:06|38231.77
17:27:07|38240.77
17:27:08|38232.36
17:27:09|38235.55
17:27:10|38225.33
17:27:11|38223.57
17:27:13|38212.7
17:27:14|38212.7
17:27:15|38212.7
17:27:16|38218.77
17:27:17|38218.77
17:27:18|38218.77
17:27:19|38218.77
17:27:20|38218.77
17:27:21|38221.5
17:27:21|38228.01
17:27:23|38228.01
17:27:24|38228.33
17:27:24|38234.1
17:27:26|38234.03
17:27:26|38234.11
17:27:28|38242.09
17:27:30|38242.09
17:27:30|38242.09
17:27:31|38242.09
17:27:32|38250.82
17:27:33|38246.7
17:27:34|38254.92
17:27:36|38254.92
17:27:36|38249.24
17:27:38|38249.24
17:27:39|38250.53
17:27:39|38250.52
17:27:42|38246.44
17:27:42|38246.37
17:27:44|38246.37
17:27:45|38246.37
17:27:46|38246.37
17:27:47|38246.37
17:27:48|38246.37
17:27:49|38246.37
17:27:50|38246.37
17:27:51|38246.37
17:27:52|38246.37
17:27:53|38246.37
17:27:54|38246.37
17:27:55|38246.37
17:27:57|38246.38
17:27:57|38246.37
17:27:59|38246.37
17:27:59|38246.37
17:28:00|38250.97
17:28:01|38259.98
17:28:04|38263.
17:28:05|38264.25
17:28:06|38264.25
17:28:06|38264.25
17:28:07|38264.25
17:28:08|38267.34
17:28:10|38267.34
17:28:11|38271.12
17:28:12|38271.13
17:28:13|38272.25
17:28:13|38273.54
17:28:14|38273.54
17:28:16|38271.66
17:28:16|38271.11
17:28:17|38267.23
17:28:19|38258.72
17:28:20|38258.71
17:28:21|38258.71
17:28:22|38260.67
17:28:23|38266.85
17:28:24|38266.85
17:28:25|38264.79
17:28:26|38258.72
17:28:27|38261.12
17:28:28|38261.12
17:28:29|38261.12
17:28:30|38258.72
17:28:31|38258.72
17:28:32|38258.72
17:28:34|38263.55
17:28:35|38263.55
17:28:37|38263.55
17:28:37|38263.55
17:28:38|38245.91
17:28:40|38245.9
17:28:40|38245.9
17:28:41|38244.94
17:28:43|38244.94
17:28:44|38244.94
17:28:45|38244.95
17:28:47|38235.48
17:28:47|38235.48
17:28:48|38235.48
17:28:50|38235.48
17:28:51|38235.48
17:28:51|38235.48
17:28:52|38241.53
17:28:53|38241.53
17:28:55|38225.27
17:28:56|38225.27
17:28:57|38226.3
17:28:59|38216.56
17:29:00|38216.56
17:29:01|38215.09
17:29:02|38205.98
17:29:03|38186.66
17:29:04|38187.34
17:29:05|38191.18
17:29:06|38197.19
17:29:07|38197.19
17:29:08|38197.19
17:29:10|38200.89
17:29:10|38217.47
17:29:11|38213.09
17:29:13|38213.09
17:29:14|38213.19
17:29:15|38213.19
17:29:16|38222.89
17:29:16|38224.81
17:29:18|38224.81
17:29:19|38224.81
17:29:21|38228.9
17:29:23|38228.9
17:29:23|38233.09
17:29:24|38232.91
17:29:25|38232.91
17:29:26|38232.91
17:29:27|38237.89
17:29:28|38237.9
17:29:29|38239.07
17:29:30|38239.07
17:29:31|38239.07
17:29:32|38239.07
17:29:33|38239.07
17:29:34|38237.89
17:29:35|38238.48
17:29:37|38238.48
17:29:38|38238.48
17:29:40|38238.48
17:29:41|38232.81
17:29:43|38228.86
17:29:44|38226.65
17:29:45|38226.65
17:29:46|38226.65
17:29:47|38226.65
17:29:48|38226.65
17:29:49|38226.65
17:29:50|38226.65
17:29:51|38226.75
17:29:52|38226.75
17:29:53|38233.93
17:29:54|38233.93
17:29:56|38233.93
17:29:56|38233.92
17:29:58|38233.93
17:29:58|38233.93
17:29:59|38233.93
17:30:01|38233.93
17:30:01|38233.93
17:30:02|38233.93
17:30:04|38233.82
17:30:05|38233.83
17:30:06|38233.83
17:30:07|38232.94
17:30:08|38232.95
17:30:09|38232.95
17:30:10|38237.62
17:30:11|38238.48
17:30:12|38238.48
17:30:13|38238.48
17:30:14|38238.48
17:30:15|38244.53
17:30:16|38244.53
17:30:17|38246.73
17:30:18|38246.73
17:30:19|38246.73
17:30:20|38246.73
17:30:21|38246.86
17:30:22|38246.86
17:30:24|38246.86
17:30:24|38248.77
17:30:25|38248.77
17:30:26|38248.76
17:30:28|38250.15
17:30:28|38250.15
17:30:30|38250.14
17:30:31|38250.14
17:30:33|38250.14
17:30:34|38250.14
17:30:35|38250.14
17:30:37|38250.14
17:30:38|38250.15
17:30:39|38250.15
17:30:41|38250.15
17:30:41|38250.15
17:30:43|38256.34
17:30:44|38256.34
17:30:45|38256.34
17:30:46|38256.34
17:30:47|38256.34
17:30:49|38256.34
17:30:49|38256.99
17:30:51|38262.94
17:30:52|38262.94
17:30:52|38262.94
17:30:54|38262.94
17:30:55|38275.11
17:30:57|38275.11
17:30:57|38275.11
17:30:58|38275.11
17:31:00|38275.11
17:31:01|38275.11
17:31:02|38275.11
17:31:03|38275.11
17:31:04|38275.11
17:31:05|38268.61
17:31:06|38268.61
17:31:07|38268.61
17:31:08|38268.61
17:31:09|38267.63
17:31:10|38267.63
17:31:11|38267.63
17:31:12|38267.63
17:31:13|38267.63
17:31:15|38267.64
17:31:15|38272.92
17:31:16|38272.92
17:31:18|38272.92
17:31:18|38272.92
17:31:19|38272.67
17:31:20|38272.67
17:31:21|38272.67
17:31:23|38272.67
17:31:23|38272.67
17:31:24|38272.67
17:31:25|38272.67
17:31:26|38267.01
17:31:27|38267.01
17:31:28|38267.01
17:31:29|38267.01
17:31:30|38267.01
17:31:31|38276.31
17:31:32|38276.31
17:31:33|38276.31
17:31:35|38276.31
17:31:35|38276.31
17:31:36|38276.31
17:31:38|38276.31
17:31:39|38276.31
17:31:40|38276.31
17:31:42|38276.31
17:31:42|38276.31
17:31:44|38276.1
17:31:46|38276.1
17:31:47|38276.1
17:31:48|38276.1
17:31:49|38276.1
17:31:50|38276.1
17:31:51|38276.1
17:31:52|38276.1
17:31:53|38274.7
17:31:54|38272.78
17:31:55|38267.02
17:31:56|38267.02
17:31:57|38267.02
17:31:58|38267.02
17:31:59|38263.28
17:32:00|38260.21
17:32:01|38260.21
17:32:03|38260.22
17:32:04|38260.22
17:32:05|38260.22
17:32:07|38260.22
17:32:07|38260.22
17:32:08|38260.21
17:32:09|38260.21
17:32:10|38260.21
17:32:11|38260.21
17:32:12|38260.21
17:32:14|38260.21
17:32:15|38260.21
17:32:16|38260.21
17:32:17|38260.21
17:32:18|38260.21
17:32:19|38260.21
17:32:20|38260.21
17:32:21|38260.21
17:32:22|38260.21
17:32:23|38259.51
17:32:24|38259.51
17:32:26|38259.51
17:32:26|38259.51
17:32:27|38259.61
17:32:28|38259.61
17:32:29|38259.61
17:32:30|38269.65
17:32:31|38268.88
17:32:32|38268.87
17:32:33|38268.88
17:32:34|38268.88
17:32:35|38268.88
17:32:36|38264.54
17:32:37|38264.54
17:32:39|38264.54
17:32:41|38265.76
17:32:43|38265.76
17:32:43|38263.49
17:32:45|38263.49
17:32:47|38263.49
17:32:47|38263.49
17:32:48|38263.49
17:32:49|38263.49
17:32:51|38263.49
17:32:52|38263.49
17:32:53|38264.03
17:32:55|38262.73
17:32:55|38265.45
17:32:56|38278.18
17:32:57|38278.18
17:32:58|38278.04
17:32:59|38278.04
17:33:00|38278.04
17:33:01|38278.04
17:33:03|38278.04
17:33:04|38278.04
17:33:06|38278.03
17:33:06|38278.04
17:33:07|38278.04
17:33:08|38278.04
17:33:10|38278.04
17:33:10|38278.04
17:33:12|38278.04
17:33:13|38280.36
17:33:13|38280.36
17:33:15|38280.36
17:33:16|38280.36
17:33:17|38280.36
17:33:18|38280.36
17:33:19|38280.38
17:33:20|38280.38
17:33:22|38280.38
17:33:23|38279.84
17:33:23|38279.84
17:33:25|38279.84
17:33:26|38279.85
17:33:27|38279.85
17:33:28|38279.85
17:33:30|38279.85
17:33:31|38279.85
17:33:31|38279.85
17:33:32|38279.85
17:33:34|38279.85
17:33:34|38279.85
17:33:36|38282.26
17:33:36|38283.83
17:33:37|38283.83
17:33:38|38283.83
17:33:40|38283.83
17:33:42|38283.83
17:33:43|38283.83
17:33:44|38283.83
17:33:45|38283.83
17:33:46|38283.83
17:33:47|38283.83
17:33:49|38283.83
17:33:49|38283.83
17:33:50|38283.83
17:33:51|38283.84
17:33:53|38283.84
17:33:54|38283.84
17:33:55|38283.84
17:33:57|38288.37
17:33:57|38288.37
17:33:58|38288.37
17:34:00|38288.37
17:34:01|38288.37
17:34:02|38288.38
17:34:03|38288.38
17:34:03|38288.38
17:34:05|38288.37
17:34:06|38288.37
17:34:07|38288.37
17:34:08|38288.37
17:34:09|38288.37
17:34:10|38292.42
17:34:11|38292.42
17:34:12|38294.8
17:34:13|38296.59
17:34:14|38296.59
17:34:15|38296.59
17:34:17|38296.59
17:34:17|38296.59
17:34:18|38296.59
17:34:19|38296.48
17:34:20|38296.48
17:34:22|38290.56
17:34:22|38284.8
17:34:23|38284.8
17:34:24|38284.8
17:34:25|38284.8
17:34:26|38284.9
17:34:27|38287.69
17:34:28|38282.89
17:34:29|38282.89
17:34:31|38282.89
17:34:31|38282.89
17:34:32|38282.89
17:34:33|38282.37
17:34:34|38277.69
17:34:36|38277.69
17:34:36|38277.69
17:34:37|38276.99
17:34:39|38276.99
17:34:39|38276.99
17:34:40|38276.99
17:34:42|38277.
17:34:43|38277.
17:34:45|38271.71
17:34:45|38264.75
17:34:46|38261.41
17:34:48|38261.41
17:34:48|38260.14
17:34:50|38260.45
17:34:51|38264.68
17:34:52|38264.68
17:34:53|38264.67
17:34:55|38264.67
17:34:55|38264.
17:34:56|38264.67
17:34:58|38260.69
17:34:59|38260.69
17:34:59|38261.87
17:35:01|38264.18
17:35:01|38264.18
17:35:03|38264.18
17:35:04|38264.18
17:35:06|38264.18
17:35:07|38264.18
17:35:08|38266.24
17:35:09|38266.24
17:35:10|38268.19
17:35:11|38268.19
17:35:12|38268.19
17:35:13|38268.19
17:35:13|38268.19
17:35:15|38268.19
17:35:16|38268.19
17:35:17|38268.19
17:35:18|38268.19
17:35:19|38269.07
17:35:20|38269.07
17:35:21|38269.07
17:35:22|38269.07
17:35:23|38269.07
17:35:24|38269.07
17:35:25|38269.07
17:35:26|38269.07
17:35:27|38269.07
17:35:28|38269.07
17:35:29|38269.07
17:35:30|38269.07
17:35:31|38269.08
17:35:32|38269.08
17:35:33|38269.08
17:35:34|38269.08
17:35:35|38269.08
17:35:36|38269.08
17:35:37|38273.79
17:35:38|38273.79
17:35:39|38273.79
17:35:40|38273.79
17:35:41|38273.79
17:35:42|38273.79
17:35:43|38273.79
17:35:44|38273.01
17:35:45|38273.
17:35:46|38273.
17:35:47|38273.
17:35:49|38271.79
17:35:50|38271.79
17:35:51|38270.02
17:35:52|38270.08
17:35:54|38271.82
17:35:55|38271.82
17:35:56|38271.82
17:35:57|38271.82
17:35:58|38271.82
17:35:59|38271.03
17:36:01|38271.03
17:36:02|38271.03
17:36:02|38271.13
17:36:04|38271.82
17:36:05|38282.65
17:36:06|38282.66
17:36:07|38286.5
17:36:08|38286.5
17:36:09|38286.5
17:36:10|38288.6
17:36:11|38293.84
17:36:13|38286.5
17:36:13|38286.5
17:36:14|38286.5
17:36:15|38286.5
17:36:17|38286.5
17:36:18|38286.5
17:36:19|38293.85
17:36:20|38293.85
17:36:21|38293.85
17:36:22|38293.85
17:36:23|38293.85
17:36:24|38293.85
17:36:25|38293.84
17:36:27|38297.95
17:36:27|38297.95
17:36:28|38297.95
17:36:29|38300.
17:36:30|38300.
17:36:31|38300.
17:36:32|38301.48
17:36:33|38301.48
17:36:34|38301.48
17:36:35|38301.48
17:36:36|38301.48
17:36:37|38301.48
17:36:39|38301.48
17:36:41|38301.48
17:36:41|38301.48
17:36:42|38301.48
17:36:43|38301.48
17:36:44|38301.48
17:36:46|38306.24
17:36:46|38306.24
17:36:47|38306.24
17:36:49|38304.6
17:36:51|38304.61
17:36:53|38304.51
17:36:55|38304.51
17:36:56|38304.51
17:36:57|38304.51
17:36:58|38304.61
17:36:59|38301.17
17:37:01|38301.17
17:37:01|38301.17
17:37:03|38301.17
17:37:04|38301.17
17:37:05|38304.6
17:37:06|38304.61
17:37:07|38304.61
17:37:08|38304.61
17:37:09|38304.61
17:37:10|38304.61
17:37:12|38304.61
17:37:12|38304.61
17:37:14|38304.6
17:37:15|38293.97
17:37:16|38297.82
17:37:17|38298.69
17:37:18|38298.69
17:37:19|38298.69
17:37:20|38298.69
17:37:21|38298.69
17:37:22|38298.69
17:37:23|38298.69
17:37:24|38298.69
17:37:25|38298.69
17:37:26|38301.32
17:37:27|38301.32
17:37:28|38301.32
17:37:29|38301.32
17:37:30|38301.32
17:37:31|38301.32
17:37:32|38301.32
17:37:33|38301.32
17:37:34|38301.32
17:37:36|38297.01
17:37:36|38297.01
17:37:37|38297.01
17:37:38|38297.02
17:37:39|38297.02
17:37:40|38297.02
17:37:41|38297.02
17:37:42|38295.07
17:37:43|38293.15
17:37:44|38290.92
17:37:46|38290.92
17:37:47|38290.92
17:37:49|38290.92
17:37:50|38290.92
17:37:52|38294.29
17:37:52|38294.29
17:37:53|38294.29
17:37:55|38293.56
17:37:57|38293.55
17:37:58|38293.55
17:37:59|38293.55
17:38:00|38293.55
17:38:01|38294.3
17:38:02|38303.15
17:38:03|38303.46
17:38:05|38303.46
17:38:06|38303.46
17:38:07|38303.46
17:38:09|38303.46
17:38:10|38303.46
17:38:11|38303.46
17:38:13|38303.5
17:38:13|38303.5
17:38:14|38303.5
17:38:15|38303.5
17:38:17|38303.5
17:38:18|38303.5
17:38:18|38303.5
17:38:19|38303.49
17:38:21|38300.01
17:38:22|38300.01
17:38:23|38300.01
17:38:24|38300.01
17:38:25|38300.01
17:38:26|38300.01
17:38:27|38300.01
17:38:27|38300.01
17:38:29|38300.
17:38:30|38298.13
17:38:31|38298.07
17:38:32|38296.58
17:38:34|38296.58
17:38:34|38299.63
17:38:35|38299.63
17:38:36|38299.63
17:38:37|38299.63
17:38:38|38299.63
17:38:39|38298.05
17:38:40|38298.05
17:38:41|38298.05
17:38:42|38298.05
17:38:43|38298.05
17:38:45|38298.05
17:38:46|38298.05
17:38:48|38298.05
17:38:48|38298.05
17:38:49|38298.05
17:38:51|38298.05
17:38:52|38302.12
17:38:54|38310.61
17:38:54|38310.61
17:38:56|38314.45
17:38:57|38314.45
17:38:58|38314.45
17:38:59|38314.45
17:39:00|38314.45
17:39:02|38314.45
17:39:03|38317.15
17:39:04|38317.16
17:39:05|38317.16
17:39:07|38317.16
17:39:08|38317.16
17:39:09|38317.16
17:39:10|38317.16
17:39:11|38316.11
17:39:12|38316.11
17:39:13|38319.3
17:39:14|38319.3
17:39:15|38319.3
17:39:16|38319.3
17:39:17|38319.3
17:39:17|38319.3
17:39:19|38319.31
17:39:20|38319.31
17:39:21|38319.31
17:39:21|38319.31
17:39:23|38319.31
17:39:24|38319.31
17:39:25|38312.58
17:39:25|38308.06
17:39:26|38308.06
17:39:28|38308.06
17:39:29|38308.06
17:39:30|38308.06
17:39:31|38308.06
17:39:31|38308.05
17:39:33|38308.05
17:39:34|38308.05
17:39:34|38308.05
17:39:36|38308.05
17:39:37|38308.05
17:39:38|38308.05
17:39:39|38308.06
17:39:39|38308.06
17:39:41|38308.06
17:39:43|38308.06
17:39:43|38308.06
17:39:44|38308.06
17:39:46|38308.06
17:39:47|38308.06
17:39:48|38308.06
17:39:49|38308.06
17:39:51|38308.06
17:39:51|38308.06
17:39:52|38308.05
17:39:53|38308.05
17:39:54|38308.05
17:39:55|38308.05
17:39:57|38308.05
17:39:58|38308.05
17:39:59|38309.97
17:40:00|38309.97
17:40:02|38308.07
17:40:02|38309.95
17:40:03|38309.95
17:40:04|38309.95
17:40:05|38309.98
17:40:06|38309.98
17:40:07|38309.98
17:40:08|38309.98
17:40:09|38309.98
17:40:10|38309.98
17:40:11|38309.98
17:40:13|38309.98
17:40:13|38309.98
17:40:14|38309.98
17:40:15|38312.29
17:40:16|38312.29
17:40:18|38309.97
17:40:19|38308.06
17:40:20|38308.06
17:40:21|38308.06
17:40:21|38309.91
17:40:23|38309.91
17:40:24|38309.91
17:40:25|38309.91
17:40:26|38309.91
17:40:27|38309.91
17:40:28|38308.07
17:40:28|38308.07
17:40:30|38308.07
17:40:31|38308.07
17:40:32|38308.07
17:40:33|38308.1
17:40:34|38308.1
17:40:35|38308.1
17:40:36|38308.1
17:40:37|38309.92
17:40:38|38309.92
17:40:39|38308.47
17:40:39|38308.47
17:40:41|38308.48
17:40:42|38308.48
17:40:43|38310.49
17:40:44|38310.49
17:40:45|38310.49
17:40:46|38310.49
17:40:48|38310.49
17:40:49|38308.93
17:40:51|38305.09
17:40:51|38305.01
17:40:53|38304.95
17:40:54|38304.95
17:40:55|38304.95
17:40:56|38304.95
17:40:57|38303.03
17:40:58|38303.03
17:40:59|38303.03
17:41:01|38303.03
17:41:02|38303.03
17:41:03|38303.03
17:41:04|38303.03
17:41:06|38302.81
17:41:06|38302.81
17:41:07|38302.81
17:41:09|38302.81
17:41:10|38302.81
17:41:11|38302.81
17:41:12|38302.81
17:41:13|38302.81
17:41:14|38302.81
17:41:15|38305.52
17:41:16|38305.52
17:41:17|38305.52
17:41:19|38305.52
17:41:20|38305.52
17:41:20|38305.52
17:41:22|38312.86
17:41:23|38312.86
17:41:24|38312.86
17:41:25|38312.86
17:41:26|38312.86
17:41:27|38312.86
17:41:28|38312.86
17:41:29|38312.86
17:41:31|38316.72
17:41:32|38316.72
17:41:32|38314.79
17:41:33|38314.79
17:41:34|38314.79
17:41:35|38312.88
17:41:37|38313.87
17:41:38|38313.87
17:41:38|38313.87
17:41:39|38316.3
17:41:40|38316.3
17:41:42|38316.3
17:41:43|38314.82
17:41:43|38313.32
17:41:44|38313.32
17:41:46|38313.32
17:41:46|38313.75
17:41:47|38313.75
17:41:50|38313.75
17:41:51|38322.
17:41:52|38322.01
17:41:53|38322.01
17:41:54|38322.01
17:41:55|38322.01
17:41:56|38322.01
17:41:57|38322.01
17:41:58|38322.01
17:41:59|38322.
17:41:59|38322.
17:42:01|38322.
17:42:02|38321.91
17:42:03|38314.02
17:42:04|38315.66
17:42:05|38316.18
17:42:06|38316.18
17:42:07|38314.53
17:42:08|38314.79
17:42:09|38314.79
17:42:09|38314.79
17:42:11|38314.79
17:42:12|38314.79
17:42:13|38314.79
17:42:14|38314.98
17:42:15|38314.98
17:42:15|38313.91
17:42:17|38313.91
17:42:19|38313.91
17:42:19|38313.91
17:42:20|38313.91
17:42:21|38313.91
17:42:22|38313.91
17:42:23|38312.88
17:42:24|38312.88
17:42:25|38312.88
17:42:26|38312.88
17:42:27|38312.86
17:42:28|38312.58
17:42:29|38312.91
17:42:30|38316.78
17:42:31|38317.04
17:42:32|38319.06
17:42:33|38318.95
17:42:34|38318.98
17:42:35|38318.98
17:42:36|38318.98
17:42:37|38318.98
17:42:38|38318.98
17:42:39|38318.98
17:42:40|38318.98
17:42:41|38318.98
17:42:42|38318.98
17:42:44|38320.24
17:42:45|38320.24
17:42:46|38318.71
17:42:46|38316.22
17:42:48|38314.87
17:42:50|38314.87
17:42:50|38314.87
17:42:51|38314.87
17:42:53|38309.39
17:42:54|38309.39
17:42:56|38309.39
17:42:57|38309.39
17:42:59|38309.39
17:42:59|38309.39
17:43:01|38308.29
17:43:02|38308.29
17:43:03|38309.38
17:43:04|38309.38
17:43:05|38309.39
17:43:06|38309.39
17:43:07|38309.39
17:43:08|38309.39
17:43:09|38309.39
17:43:10|38309.39
17:43:11|38309.39
17:43:12|38309.39
17:43:13|38308.3
17:43:14|38308.29
17:43:15|38308.29
17:43:16|38308.29
17:43:18|38308.29
17:43:19|38308.3
17:43:19|38308.3
17:43:21|38308.3
17:43:22|38308.29
17:43:22|38308.29
17:43:23|38308.29
17:43:25|38308.3
17:43:25|38308.3
17:43:26|38308.3
17:43:27|38308.3
17:43:29|38308.3
17:43:30|38308.3
17:43:31|38308.3
17:43:32|38308.29
17:43:33|38308.29
17:43:34|38308.29
17:43:35|38303.29
17:43:36|38303.29
17:43:37|38303.29
17:43:38|38303.29
17:43:39|38303.29
17:43:40|38303.29
17:43:41|38303.29
17:43:42|38303.29
17:43:43|38302.81
17:43:44|38302.81
17:43:45|38302.81
17:43:46|38302.81
17:43:48|38302.82
17:43:48|38302.82
17:43:50|38302.82
17:43:51|38302.82
17:43:52|38302.82
17:43:54|38302.85
17:43:54|38302.85
17:43:55|38302.85
17:43:56|38302.85
17:43:58|38302.82
17:44:00|38302.82
17:44:01|38302.82
17:44:03|38302.82
17:44:03|38302.82
17:44:04|38302.82
17:44:06|38302.82
17:44:06|38302.82
17:44:08|38302.82
17:44:09|38302.82
17:44:10|38302.82
17:44:12|38302.82
17:44:12|38302.91
17:44:13|38302.91
17:44:15|38302.91
17:44:15|38302.91
17:44:17|38302.92
17:44:18|38302.92
17:44:18|38302.92
17:44:19|38302.92
17:44:20|38302.91
17:44:22|38302.91
17:44:23|38302.81
17:44:25|38302.81
17:44:25|38302.81
17:44:27|38302.82
17:44:27|38302.82
17:44:28|38302.82
17:44:29|38302.82
17:44:31|38302.82
17:44:32|38302.82
17:44:34|38302.82
17:44:34|38302.82
17:44:36|38302.82
17:44:36|38304.97
17:44:38|38304.97
17:44:38|38304.97
17:44:39|38304.97
17:44:40|38304.97
17:44:41|38304.97
17:44:43|38304.97
17:44:43|38304.97
17:44:44|38304.97
17:44:45|38304.97
17:44:46|38304.97
17:44:47|38304.97
17:44:48|38304.97
17:44:49|38307.64
17:44:51|38307.64
17:44:53|38304.61
17:44:54|38304.61
17:44:55|38304.61
17:44:56|38304.61
17:44:57|38306.14
17:44:58|38306.14
17:45:00|38306.14
17:45:00|38307.92
17:45:02|38306.18
17:45:04|38306.18
17:45:04|38306.18
17:45:05|38306.18
17:45:07|38308.23
17:45:08|38308.29
17:45:09|38314.85
17:45:10|38314.85
17:45:11|38314.85
17:45:12|38314.85
17:45:13|38314.81
17:45:15|38314.81
17:45:15|38314.81
17:45:16|38314.81
17:45:17|38316.39
17:45:18|38316.39
17:45:19|38316.39
17:45:20|38314.73
17:45:21|38312.39
17:45:22|38312.39
17:45:24|38312.39
17:45:25|38312.39
17:45:26|38312.39
17:45:26|38309.06
17:45:28|38309.06
17:45:28|38309.06
17:45:30|38309.06
17:45:31|38309.06
17:45:32|38309.06
17:45:33|38306.11
17:45:33|38306.11
17:45:35|38300.04
17:45:35|38305.84
17:45:37|38300.
17:45:38|38300.
17:45:38|38299.96
17:45:40|38299.96
17:45:41|38291.72
17:45:42|38291.72
17:45:43|38291.72
17:45:44|38295.27
17:45:44|38295.27
17:45:45|38295.27
17:45:47|38295.27
17:45:48|38295.27
17:45:49|38295.27
17:45:50|38295.27
17:45:51|38295.27
17:45:53|38295.27
17:45:53|38290.13
17:45:56|38293.87
17:45:56|38293.87
17:45:57|38293.87
17:45:59|38289.77
17:46:00|38289.77
17:46:01|38289.77
17:46:02|38293.75
17:46:04|38297.54
17:46:05|38297.79
17:46:06|38297.79
17:46:07|38297.79
17:46:09|38297.79
17:46:10|38297.79
17:46:11|38297.79
17:46:12|38297.79
17:46:12|38300.41
17:46:13|38300.12
17:46:14|38300.12
17:46:15|38300.12
17:46:16|38300.12
17:46:17|38300.12
17:46:18|38300.6
17:46:19|38300.6
17:46:21|38300.6
17:46:22|38300.6
17:46:23|38300.6
17:46:25|38303.03
17:46:26|38303.03
17:46:26|38303.03
17:46:27|38303.04
17:46:29|38303.03
17:46:29|38303.03
17:46:30|38303.03
17:46:32|38303.03
17:46:33|38303.13
17:46:33|38303.13
17:46:35|38307.8
17:46:35|38307.8
17:46:37|38314.22
17:46:37|38314.22
17:46:38|38314.22
17:46:40|38324.48
17:46:40|38324.48
17:46:41|38324.48
17:46:43|38324.48
17:46:44|38324.48
17:46:45|38324.48
17:46:46|38324.48
17:46:47|38324.48
17:46:48|38324.48
17:46:49|38324.48
17:46:50|38324.48
17:46:51|38324.48
17:46:52|38324.48
17:46:54|38324.48
17:46:54|38323.23
17:46:56|38323.23
17:46:56|38323.23
17:46:58|38323.23
17:46:59|38323.23
17:46:59|38323.23
17:47:00|38323.23
17:47:01|38324.
17:47:03|38324.
17:47:04|38321.21
17:47:06|38319.24
17:47:06|38312.63
17:47:08|38312.2
17:47:09|38312.2
17:47:10|38312.2
17:47:10|38312.2
17:47:12|38312.2
17:47:13|38312.2
17:47:13|38312.2
17:47:15|38312.2
17:47:15|38312.2
17:47:16|38312.2
17:47:17|38312.2
17:47:19|38312.2
17:47:19|38312.2
17:47:21|38310.73
17:47:22|38310.74
17:47:23|38310.74
17:47:23|38312.73
17:47:25|38312.73
17:47:26|38312.73
17:47:27|38314.71
17:47:28|38314.71
17:47:29|38314.71
17:47:30|38314.71
17:47:31|38314.71
17:47:32|38314.71
17:47:33|38314.71
17:47:34|38314.71
17:47:35|38314.74
17:47:36|38314.74
17:47:37|38316.36
17:47:38|38316.36
17:47:39|38316.36
17:47:40|38316.36
17:47:41|38313.57
17:47:42|38313.57
17:47:43|38313.57
17:47:44|38313.57
17:47:45|38313.57
17:47:46|38313.57
17:47:47|38313.57
17:47:48|38313.57
17:47:49|38317.02
17:47:50|38317.02
17:47:51|38317.02
17:47:52|38317.02
17:47:53|38317.02
17:47:55|38315.83
17:47:56|38315.83
17:47:57|38315.83
17:47:57|38317.99
17:47:59|38322.75
17:48:01|38323.99
17:48:02|38324.
17:48:04|38324.
17:48:05|38324.
17:48:06|38324.
17:48:07|38324.
17:48:09|38324.
17:48:09|38324.
17:48:10|38324.
17:48:11|38324.
17:48:13|38330.11
17:48:14|38330.11
17:48:15|38330.11
17:48:16|38330.11
17:48:17|38335.21
17:48:18|38338.03
17:48:19|38336.43
17:48:21|38347.5
17:48:21|38355.37
17:48:22|38355.36
17:48:23|38355.36
17:48:24|38353.86
17:48:25|38351.48
17:48:26|38353.86
17:48:27|38353.86
17:48:28|38354.42
17:48:29|38354.42
17:48:30|38354.42
17:48:31|38354.42
17:48:32|38354.42
17:48:33|38354.42
17:48:34|38354.42
17:48:35|38354.42
17:48:36|38354.42
17:48:37|38354.42
17:48:38|38354.42
17:48:39|38352.98
17:48:40|38352.98
17:48:41|38352.99
17:48:42|38352.99
17:48:43|38360.79
17:48:44|38355.97
17:48:45|38355.97
17:48:46|38355.97
17:48:48|38355.97
17:48:48|38355.97
17:48:50|38355.98
17:48:50|38355.98
17:48:52|38355.97
17:48:52|38355.98
17:48:54|38367.16
17:48:55|38367.06
17:48:56|38367.06
17:48:57|38357.91
17:48:59|38357.91
17:49:01|38357.9
17:49:01|38357.9
17:49:02|38357.9
17:49:04|38357.9
17:49:05|38357.91
17:49:06|38363.78
17:49:07|38365.69
17:49:09|38365.69
17:49:10|38365.69
17:49:12|38365.69
17:49:13|38379.45
17:49:14|38379.45
17:49:16|38379.45
17:49:16|38379.45
17:49:17|38374.45
17:49:19|38374.45
17:49:20|38372.59
17:49:21|38372.59
17:49:23|38361.87
17:49:23|38361.87
17:49:25|38361.87
17:49:26|38361.87
17:49:27|38361.88
17:49:28|38366.32
17:49:28|38366.32
17:49:29|38366.31
17:49:30|38366.31
17:49:32|38366.31
17:49:33|38366.31
17:49:34|38366.31
17:49:35|38363.99
17:49:36|38363.98
17:49:37|38364.41
17:49:37|38365.9
17:49:38|38361.93
17:49:40|38358.38
17:49:40|38358.38
17:49:42|38358.38
17:49:43|38358.34
17:49:43|38358.34
17:49:45|38358.34
17:49:45|38358.34
17:49:46|38358.34
17:49:47|38352.99
17:49:48|38344.98
17:49:49|38344.98
17:49:51|38344.98
17:49:52|38344.98
17:49:52|38344.98
17:49:53|38344.98
17:49:54|38344.98
17:49:55|38344.98
17:49:57|38344.98
17:49:58|38345.07
17:49:59|38345.07
17:50:00|38345.07
17:50:01|38345.07
17:50:02|38348.93
17:50:04|38348.93
17:50:04|38348.93
17:50:06|38348.93
17:50:07|38348.93
17:50:09|38358.2
17:50:10|38359.47
17:50:11|38359.47
17:50:12|38359.47
17:50:13|38359.94
17:50:14|38359.94
17:50:15|38359.94
17:50:16|38359.94
17:50:17|38359.94
17:50:18|38359.94
17:50:19|38359.94
17:50:20|38359.94
17:50:22|38359.94
17:50:23|38361.67
17:50:24|38378.1
17:50:25|38378.1
17:50:27|38378.1
17:50:27|38382.62
17:50:28|38382.62
17:50:30|38384.65
17:50:31|38378.
17:50:31|38378.
17:50:34|38378.
17:50:34|38371.61
17:50:35|38371.62
17:50:36|38371.62
17:50:38|38371.62
17:50:38|38371.62
17:50:39|38371.62
17:50:40|38383.28
17:50:41|38383.28
17:50:42|38380.37
17:50:43|38380.37
17:50:44|38380.37
17:50:45|38380.37
17:50:46|38380.37
17:50:47|38377.11
17:50:48|38379.16
17:50:49|38379.16
17:50:50|38379.22
17:50:51|38383.28
17:50:52|38383.29
17:50:54|38383.29
17:50:55|38383.29
17:50:56|38383.29
17:50:58|38383.29
17:50:59|38381.16
17:51:00|38381.16
17:51:00|38381.16
17:51:03|38381.16
17:51:04|38381.16
17:51:05|38381.16
17:51:07|38381.16
17:51:08|38381.16
17:51:09|38381.16
17:51:10|38377.76
17:51:11|38377.76
17:51:12|38377.76
17:51:14|38377.76
17:51:14|38377.76
17:51:15|38377.76
17:51:16|38377.76
17:51:17|38377.76
17:51:19|38377.76
17:51:20|38377.76
17:51:20|38375.02
17:51:21|38375.02
17:51:22|38375.02
17:51:23|38374.68
17:51:24|38374.68
17:51:26|38374.93
17:51:27|38374.93
17:51:27|38374.93
17:51:29|38378.02
17:51:29|38378.02
17:51:31|38378.01
17:51:32|38378.01
17:51:33|38378.
17:51:35|38378.
17:51:35|38369.73
17:51:36|38369.73
17:51:37|38369.73
17:51:38|38371.66
17:51:40|38371.66
17:51:42|38371.66
17:51:42|38371.66
17:51:43|38371.66
17:51:44|38367.92
17:51:45|38361.92
17:51:46|38363.19
17:51:47|38363.19
17:51:48|38368.06
17:51:49|38368.06
17:51:50|38368.06
17:51:51|38368.06
17:51:52|38368.06
17:51:53|38368.06
17:51:55|38368.06
17:51:56|38368.06
17:51:57|38368.06
17:51:58|38368.06
17:51:59|38368.06
17:52:00|38368.06
17:52:02|38362.4
17:52:02|38362.4
17:52:04|38362.4
17:52:06|38357.17
17:52:07|38357.17
17:52:08|38356.82
17:52:09|38356.82
17:52:09|38356.82
17:52:11|38356.82
17:52:11|38356.82
17:52:12|38356.82
17:52:14|38348.93
17:52:14|38354.29
17:52:16|38355.82
17:52:16|38355.82
17:52:18|38355.94
17:52:19|38355.94
17:52:20|38355.94
17:52:21|38355.94
17:52:22|38355.61
17:52:23|38352.76
17:52:24|38352.49
17:52:25|38352.49
17:52:26|38350.68
17:52:27|38350.68
17:52:28|38350.68
17:52:30|38354.39
17:52:31|38354.38
17:52:32|38354.38
17:52:33|38354.38
17:52:33|38354.38
17:52:34|38354.38
17:52:35|38354.38
17:52:36|38354.38
17:52:38|38354.38
17:52:38|38354.38
17:52:39|38354.38
17:52:40|38354.38
17:52:41|38354.38
17:52:43|38354.38
17:52:43|38354.38
17:52:44|38354.38
17:52:45|38354.38
17:52:47|38354.38
17:52:47|38354.38
17:52:49|38356.92
17:52:50|38356.92
17:52:51|38356.92
17:52:52|38356.92
17:52:53|38356.92
17:52:54|38356.92
17:52:55|38356.93
17:52:56|38356.93
17:52:57|38357.03
17:52:59|38357.03
17:53:00|38357.03
17:53:00|38357.03
17:53:02|38357.03
17:53:02|38356.82
17:53:05|38356.82
17:53:05|38356.82
17:53:07|38356.82
17:53:07|38356.82
17:53:08|38356.82
17:53:09|38356.82
17:53:11|38356.82
17:53:12|38356.82
17:53:13|38356.82
17:53:14|38348.94
17:53:15|38348.94
17:53:16|38348.93
17:53:18|38348.93
17:53:18|38348.93
17:53:19|38348.93
17:53:20|38348.93
17:53:21|38348.93
17:53:22|38350.87
17:53:23|38350.89
17:53:24|38350.88
17:53:25|38350.88
17:53:27|38350.88
17:53:28|38350.88
17:53:29|38350.88
17:53:30|38350.88
17:53:31|38350.88
17:53:31|38350.89
17:53:32|38350.89
17:53:34|38350.89
17:53:35|38350.89
17:53:35|38350.89
17:53:37|38350.89
17:53:38|38350.89
17:53:39|38350.89
17:53:40|38350.89
17:53:41|38350.88
17:53:43|38350.88
17:53:43|38350.88
17:53:45|38350.88
17:53:46|38350.88
17:53:47|38350.88
17:53:48|38350.88
17:53:49|38350.88
17:53:50|38355.46
17:53:51|38359.03
17:53:52|38359.03
17:53:53|38359.03
17:53:54|38359.03
17:53:55|38359.03
17:53:56|38359.03
17:53:57|38356.27
17:53:58|38356.27
17:53:59|38356.28
17:54:02|38356.28
17:54:02|38356.28
17:54:03|38357.57
17:54:04|38357.57
17:54:05|38357.57
17:54:06|38357.57
17:54:08|38357.57
17:54:09|38357.57
17:54:10|38355.65
17:54:12|38355.66
17:54:12|38355.66
17:54:13|38355.66
17:54:14|38355.66
17:54:15|38355.66
17:54:16|38355.66
17:54:18|38351.95
17:54:19|38355.45
17:54:20|38355.35
17:54:21|38355.35
17:54:22|38355.35
17:54:23|38355.35
17:54:24|38357.56
17:54:25|38357.56
17:54:27|38357.56
17:54:27|38357.27
17:54:28|38357.27
17:54:29|38357.27
17:54:30|38357.27
17:54:31|38357.27
17:54:32|38357.27
17:54:33|38357.27
17:54:34|38357.27
17:54:35|38357.27
17:54:36|38357.27
17:54:37|38357.27
17:54:39|38357.27
17:54:39|38357.27
17:54:40|38357.27
17:54:41|38357.27
17:54:42|38357.27
17:54:43|38357.27
17:54:44|38357.27
17:54:45|38357.27
17:54:46|38357.27
17:54:48|38357.27
17:54:49|38355.38
17:54:50|38355.38
17:54:51|38355.38
17:54:52|38355.38
17:54:53|38355.38
17:54:54|38355.38
17:54:55|38355.38
17:54:56|38355.38
17:54:57|38355.37
17:54:58|38355.37
17:54:59|38355.37
17:55:00|38355.37
17:55:01|38355.37
17:55:02|38355.37
17:55:03|38355.37
17:55:04|38355.37
17:55:05|38355.38
17:55:07|38355.38
17:55:08|38355.38
17:55:08|38355.38
17:55:10|38355.38
17:55:11|38355.38
17:55:12|38355.38
17:55:13|38355.38
17:55:14|38355.38
17:55:16|38355.38
17:55:16|38355.38
17:55:18|38355.38
17:55:18|38355.38
17:55:19|38355.38
17:55:21|38355.38
17:55:22|38355.38
17:55:22|38355.38
17:55:23|38349.
17:55:24|38351.99
17:55:26|38352.96
17:55:26|38352.96
17:55:27|38352.97
17:55:28|38352.97
17:55:30|38353.46
17:55:31|38353.46
17:55:32|38353.46
17:55:33|38353.46
17:55:34|38353.46
17:55:35|38353.46
17:55:36|38353.46
17:55:36|38353.46
17:55:37|38353.46
17:55:39|38353.46
17:55:40|38353.46
17:55:41|38353.46
17:55:42|38349.96
17:55:43|38351.64
17:55:44|38351.64
17:55:45|38351.64
17:55:47|38351.63
17:55:47|38351.63
17:55:49|38349.62
17:55:49|38349.62
17:55:50|38349.62
17:55:51|38349.62
17:55:52|38351.63
17:55:54|38351.63
17:55:54|38351.63
17:55:56|38349.62
17:55:57|38349.62
17:55:57|38349.62
17:55:59|38349.62
17:56:00|38349.62
17:56:01|38349.62
17:56:03|38348.65
17:56:04|38344.51
17:56:06|38344.51
17:56:06|38335.02
17:56:08|38335.
17:56:10|38335.
17:56:10|38335.
17:56:11|38335.
17:56:13|38335.
17:56:14|38335.
17:56:14|38335.
17:56:16|38339.46
17:56:16|38339.46
17:56:18|38339.46
17:56:20|38348.02
17:56:20|38349.77
17:56:21|38349.77
17:56:22|38349.77
17:56:23|38349.77
17:56:24|38349.78
17:56:25|38349.78
17:56:26|38349.77
17:56:27|38349.78
17:56:28|38349.78
17:56:29|38349.68
17:56:30|38349.68
17:56:31|38349.68
17:56:33|38349.68
17:56:33|38349.68
17:56:34|38349.68
17:56:35|38349.68
17:56:36|38349.67
17:56:37|38349.68
17:56:38|38349.68
17:56:39|38349.68
17:56:41|38350.03
17:56:41|38350.03
17:56:42|38350.03
17:56:43|38350.03
17:56:44|38350.03
17:56:45|38350.03
17:56:46|38350.03
17:56:48|38350.03
17:56:49|38350.03
17:56:50|38350.03
17:56:51|38350.03
17:56:52|38350.03
17:56:53|38350.74
17:56:54|38353.36
17:56:55|38353.36
17:56:56|38353.34
17:56:57|38353.38
17:56:58|38353.38
17:56:59|38353.46
17:57:00|38353.39
17:57:01|38353.39
17:57:02|38353.39
17:57:03|38353.39
17:57:05|38353.39
17:57:06|38353.39
17:57:06|38353.39
17:57:08|38353.39
17:57:09|38355.38
17:57:10|38355.38
17:57:12|38355.37
17:57:13|38365.68
17:57:14|38366.93
17:57:15|38371.74
17:57:16|38369.56
17:57:17|38371.73
17:57:18|38371.76
17:57:19|38375.18
17:57:20|38375.19
17:57:21|38375.19
17:57:22|38376.39
17:57:23|38376.41
17:57:25|38376.41
17:57:26|38380.59
17:57:27|38380.59
17:57:28|38377.24
17:57:29|38377.24
17:57:31|38377.24
17:57:31|38377.24
17:57:32|38386.6
17:57:34|38378.36
17:57:35|38386.82
17:57:35|38386.81
17:57:36|38375.18
17:57:37|38377.31
17:57:39|38377.31
17:57:39|38377.29
17:57:41|38377.29
17:57:42|38377.3
17:57:42|38377.29
17:57:44|38377.3
17:57:44|38377.3
17:57:45|38378.32
17:57:46|38379.37
17:57:48|38375.21
17:57:48|38375.21
17:57:49|38375.21
17:57:50|38375.19
17:57:52|38377.68
17:57:52|38377.68
17:57:54|38377.68
17:57:55|38377.68
17:57:55|38377.69
17:57:56|38377.69
17:57:58|38377.69
17:57:58|38377.69
17:58:00|38377.69
17:58:01|38377.69
17:58:01|38377.73
17:58:03|38382.08
17:58:03|38382.08
17:58:05|38377.73
17:58:06|38377.73
17:58:07|38377.73
17:58:08|38382.09
17:58:10|38388.82
17:58:11|38388.82
17:58:12|38388.82
17:58:14|38388.82
17:58:15|38388.81
17:58:16|38388.81
17:58:17|38388.81
17:58:18|38388.81
17:58:20|38388.81
17:58:20|38388.81
17:58:21|38388.81
17:58:22|38388.81
17:58:24|38388.82
17:58:24|38388.82
17:58:26|38388.81
17:58:27|38388.81
17:58:28|38388.81
17:58:29|38388.81
17:58:29|38388.81
17:58:31|38388.81
17:58:32|38388.81
17:58:32|38388.81
17:58:33|38388.81
17:58:35|38388.81
17:58:36|38388.81
17:58:37|38388.81
17:58:38|38388.81
17:58:39|38388.81
17:58:40|38388.81
17:58:41|38388.81
17:58:42|38388.81
17:58:43|38388.81
17:58:44|38388.82
17:58:45|38388.82
17:58:46|38388.82
17:58:47|38388.82
17:58:48|38388.82
17:58:49|38388.82
17:58:51|38388.82
17:58:52|38388.82
17:58:54|38388.82
17:58:55|38388.82
17:58:56|38388.82
17:58:57|38390.
17:58:58|38390.
17:58:59|38390.
17:59:00|38390.
17:59:01|38390.
17:59:02|38390.
17:59:03|38390.
17:59:04|38390.
17:59:05|38393.22
17:59:07|38393.22
17:59:08|38397.8
17:59:09|38397.8
17:59:10|38397.81
17:59:11|38397.81
17:59:13|38397.81
17:59:14|38397.81
17:59:15|38397.81
17:59:16|38397.81
17:59:17|38393.12
17:59:18|38397.37
17:59:19|38397.37
17:59:20|38393.46
17:59:21|38393.46
17:59:22|38393.46
17:59:23|38393.46
17:59:24|38393.46
17:59:25|38393.46
17:59:27|38393.45
17:59:27|38393.45
17:59:29|38393.45
17:59:29|38393.45
17:59:30|38393.46
17:59:31|38393.46
17:59:32|38393.46
17:59:34|38393.46
17:59:34|38393.5
17:59:35|38393.5
17:59:37|38393.5
17:59:37|38393.5
17:59:38|38393.9
17:59:39|38393.9
17:59:40|38393.9
17:59:41|38393.9
17:59:43|38393.9
17:59:43|38393.9
17:59:45|38393.35
17:59:46|38393.35
17:59:46|38393.35
17:59:48|38396.5
17:59:48|38396.5
17:59:49|38396.5
17:59:51|38392.66
17:59:51|38387.2
17:59:52|38387.21
17:59:53|38387.21
17:59:54|38387.21
17:59:56|38387.2
17:59:57|38387.2
17:59:58|38387.2
17:59:59|38387.2
17:59:59|38387.2
18:00:01|38387.2
18:00:01|38387.2
18:00:03|38387.2
18:00:03|38383.86
18:00:05|38382.49
18:00:06|38382.49
18:00:07|38382.49
18:00:08|38382.49
18:00:09|38386.5
18:00:10|38386.5
18:00:12|38386.5
18:00:13|38386.5
18:00:14|38386.5
18:00:14|38387.29
18:00:16|38387.29
18:00:17|38387.2
18:00:19|38384.12
18:00:20|38384.12
18:00:21|38384.12
18:00:22|38384.12
18:00:22|38382.89
18:00:23|38382.89
18:00:25|38382.89
18:00:26|38382.89
18:00:27|38382.89
18:00:28|38382.89
18:00:30|38390.46
18:00:31|38390.46
18:00:32|38390.46
18:00:33|38390.46
18:00:34|38392.8
18:00:35|38397.56
18:00:36|38397.56
18:00:37|38401.62
18:00:38|38401.62
18:00:39|38399.71
18:00:40|38399.71
18:00:42|38399.71
18:00:42|38399.71
18:00:43|38399.71
18:00:44|38399.71
18:00:45|38399.71
18:00:46|38399.71
18:00:47|38399.71
18:00:48|38399.71
18:00:49|38399.71
18:00:50|38399.71
18:00:51|38396.38
18:00:52|38403.04
18:00:53|38403.05
18:00:54|38403.05
18:00:55|38403.05
18:00:56|38401.44
18:00:57|38401.44
18:00:58|38401.44
18:00:59|38401.43
18:01:00|38401.44
18:01:01|38403.38
18:01:02|38403.36
18:01:03|38403.36
18:01:04|38403.36
18:01:05|38398.51
18:01:06|38398.5
18:01:07|38398.5
18:01:09|38398.5
18:01:10|38401.4
18:01:11|38401.4
18:01:13|38401.4
18:01:13|38401.4
18:01:14|38401.4
18:01:16|38401.4
18:01:18|38401.4
18:01:18|38401.4
18:01:20|38398.97
18:01:22|38398.97
18:01:22|38398.96
18:01:23|38403.37
18:01:24|38405.24
18:01:25|38407.19
18:01:26|38407.19
18:01:27|38407.19
18:01:28|38407.29
18:01:29|38410.59
18:01:30|38410.59
18:01:31|38420.97
18:01:33|38416.72
18:01:33|38416.72
18:01:34|38416.72
18:01:36|38416.72
18:01:37|38416.72
18:01:38|38416.72
18:01:39|38416.72
18:01:40|38416.72
18:01:41|38416.72
18:01:42|38416.72
18:01:43|38416.72
18:01:44|38416.72
18:01:45|38416.72
18:01:45|38416.72
18:01:47|38416.72
18:01:48|38416.72
18:01:49|38416.72
18:01:50|38416.72
18:01:51|38416.72
18:01:52|38414.21
18:01:53|38414.2
18:01:54|38414.2
18:01:55|38414.2
18:01:56|38414.2
18:01:57|38414.2
18:01:58|38414.2
18:01:59|38414.21
18:02:00|38414.21
18:02:01|38414.21
18:02:02|38414.61
18:02:03|38414.61
18:02:04|38414.61
18:02:05|38414.61
18:02:07|38414.61
18:02:08|38414.61
18:02:09|38414.61
18:02:10|38414.61
18:02:11|38414.61
18:02:12|38414.92
18:02:13|38414.92
18:02:14|38414.47
18:02:15|38414.47
18:02:16|38407.34
18:02:17|38407.34
18:02:19|38407.34
18:02:20|38407.34
18:02:20|38407.34
18:02:22|38407.34
18:02:23|38407.34
18:02:24|38407.34
18:02:25|38406.71
18:02:26|38406.71
18:02:27|38406.71
18:02:28|38406.71
18:02:29|38406.71
18:02:31|38406.71
18:02:31|38406.71
18:02:33|38406.71
18:02:34|38406.71
18:02:35|38406.71
18:02:35|38406.71
18:02:36|38406.71
18:02:37|38406.71
18:02:38|38406.71
18:02:40|38406.71
18:02:40|38406.71
18:02:41|38406.71
18:02:42|38406.71
18:02:43|38406.71
18:02:45|38406.71
18:02:46|38406.71
18:02:47|38406.71
18:02:48|38406.71
18:02:49|38406.71
18:02:49|38407.52
18:02:51|38407.53
18:02:51|38407.53
18:02:52|38407.53
18:02:53|38407.53
18:02:55|38407.53
18:02:55|38407.53
18:02:57|38405.64
18:02:58|38405.64
18:02:58|38405.65
18:03:00|38405.65
18:03:01|38405.65
18:03:02|38405.54
18:03:03|38405.54
18:03:04|38405.54
18:03:05|38405.54
18:03:06|38405.54
18:03:07|38405.54
18:03:08|38405.54
18:03:10|38405.54
18:03:11|38405.54
18:03:12|38405.54
18:03:13|38401.35
18:03:15|38393.73
18:03:16|38393.72
18:03:17|38393.72
18:03:18|38393.72
18:03:20|38393.63
18:03:20|38393.63
18:03:22|38393.63
18:03:23|38393.63
18:03:24|38393.63
18:03:24|38393.63
18:03:26|38393.63
18:03:27|38393.63
18:03:27|38384.39
18:03:29|38384.39
18:03:30|38384.39
18:03:31|38384.05
18:03:31|38384.05
18:03:34|38384.05
18:03:34|38384.05
18:03:35|38384.05
18:03:36|38384.05
18:03:37|38384.06
18:03:38|38384.05
18:03:39|38384.05
18:03:40|38384.05
18:03:41|38384.05
18:03:42|38384.05
18:03:43|38384.06
18:03:44|38384.06
18:03:45|38384.06
18:03:46|38384.06
18:03:47|38384.06
18:03:48|38384.06
18:03:49|38384.05
18:03:51|38384.06
18:03:52|38384.06
18:03:53|38384.06
18:03:54|38384.06
18:03:55|38384.06
18:03:56|38384.06
18:03:57|38384.06
18:03:58|38384.06
18:03:59|38384.06
18:04:00|38384.06
18:04:02|38384.06
18:04:02|38384.06
18:04:03|38384.05
18:04:04|38384.05
18:04:05|38391.38
18:04:06|38385.04
18:04:07|38385.03
18:04:08|38385.03
18:04:10|38385.03
18:04:12|38385.03
18:04:13|38385.03
18:04:14|38385.03
18:04:16|38385.03
18:04:16|38385.03
18:04:18|38385.02
18:04:19|38385.03
18:04:20|38385.03
18:04:21|38385.03
18:04:22|38385.03
18:04:23|38385.02
18:04:24|38383.94
18:04:25|38383.94
18:04:26|38383.94
18:04:27|38383.94
18:04:28|38383.94
18:04:29|38382.94
18:04:30|38382.94
18:04:32|38382.94
18:04:32|38382.94
18:04:34|38382.94
18:04:35|38382.89
18:04:35|38382.89
18:04:36|38377.68
18:04:37|38379.63
18:04:38|38389.44
18:04:40|38389.44
18:04:40|38389.44
18:04:41|38389.44
18:04:43|38389.44
18:04:43|38393.89
18:04:44|38393.89
18:04:46|38393.89
18:04:46|38393.89
18:04:48|38393.89
18:04:48|38393.89
18:04:50|38393.89
18:04:50|38393.89
18:04:51|38393.89
18:04:52|38393.79
18:04:54|38393.79
18:04:55|38393.79
18:04:56|38393.79
18:04:56|38391.41
18:04:57|38391.41
18:04:58|38391.41
18:04:59|38389.49
18:05:01|38389.49
18:05:02|38389.49
18:05:03|38389.49
18:05:04|38389.49
18:05:05|38391.4
18:05:06|38391.4
18:05:07|38391.4
18:05:08|38391.4
18:05:09|38400.13
18:05:10|38412.28
18:05:12|38412.28
18:05:13|38412.28
18:05:13|38412.28
18:05:14|38412.28
18:05:15|38412.28
18:05:17|38400.04
18:05:19|38400.04
18:05:20|38400.03
18:05:22|38400.03
18:05:22|38400.03
18:05:24|38400.03
18:05:24|38400.03
18:05:25|38400.03
18:05:26|38400.03
18:05:28|38400.03
18:05:28|38400.03
18:05:30|38400.03
18:05:31|38400.03
18:05:32|38400.03
18:05:33|38400.03
18:05:35|38397.4
18:05:36|38397.4
18:05:37|38397.4
18:05:37|38397.4
18:05:39|38397.4
18:05:39|38397.39
18:05:40|38393.46
18:05:42|38393.46
18:05:42|38393.46
18:05:43|38393.46
18:05:44|38393.46
18:05:46|38395.41
18:05:47|38393.63
18:05:48|38393.63
18:05:49|38395.4
18:05:50|38395.4
18:05:51|38395.4
18:05:51|38395.4
18:05:53|38400.24
18:05:54|38406.23
18:05:55|38406.23
18:05:56|38406.23
18:05:57|38406.23
18:05:58|38406.23
18:05:59|38406.23
18:06:00|38416.18
18:06:01|38416.18
18:06:02|38416.28
18:06:03|38416.28
18:06:04|38416.28
18:06:05|38416.28
18:06:06|38416.28
18:06:07|38416.28
18:06:08|38416.28
18:06:09|38416.28
18:06:10|38416.28
18:06:11|38420.47
18:06:13|38420.46
18:06:13|38420.46
18:06:15|38420.46
18:06:16|38417.43
18:06:18|38417.43
18:06:19|38417.43
18:06:20|38412.21
18:06:21|38414.55
18:06:22|38414.55
18:06:23|38414.55
18:06:24|38414.55
18:06:25|38414.55
18:06:26|38414.55
18:06:27|38414.55
18:06:29|38414.55
18:06:29|38414.55
18:06:31|38414.55
18:06:32|38414.55
18:06:33|38414.55
18:06:34|38414.55
18:06:36|38412.2
18:06:36|38412.2
18:06:38|38412.2
18:06:39|38410.66
18:06:39|38410.66
18:06:41|38410.66
18:06:41|38410.66
18:06:42|38410.66
18:06:44|38409.17
18:06:44|38409.17
18:06:46|38409.17
18:06:47|38409.17
18:06:48|38409.17
18:06:49|38409.17
18:06:50|38409.17
18:06:51|38407.18
18:06:52|38403.31
18:06:52|38403.31
18:06:53|38403.31
18:06:54|38403.31
18:06:56|38403.31
18:06:56|38397.78
18:06:58|38397.78
18:06:58|38399.7
18:06:59|38399.7
18:07:00|38399.7
18:07:01|38399.7
18:07:03|38399.7
18:07:03|38399.7
18:07:05|38399.7
18:07:06|38393.51
18:07:07|38393.51
18:07:07|38393.51
18:07:08|38389.36
18:07:10|38389.36
18:07:11|38389.35
18:07:12|38389.35
18:07:13|38386.63
18:07:14|38386.63
18:07:15|38386.62
18:07:17|38380.01
18:07:18|38380.01
18:07:19|38380.01
18:07:21|38380.01
18:07:22|38377.15
18:07:24|38377.16
18:07:25|38377.16
18:07:26|38377.16
18:07:28|38380.11
18:07:28|38380.11
18:07:29|38380.11
18:07:30|38380.11
18:07:32|38380.11
18:07:33|38378.52
18:07:34|38378.52
18:07:35|38378.52
18:07:36|38378.52
18:07:38|38367.93
18:07:39|38365.67
18:07:39|38365.67
18:07:41|38365.68
18:07:42|38365.68
18:07:43|38366.72
18:07:44|38366.68
18:07:44|38366.68
18:07:45|38366.68
18:07:46|38386.7
18:07:47|38386.7
18:07:48|38379.38
18:07:50|38379.38
18:07:51|38379.37
18:07:51|38379.37
18:07:53|38379.37
18:07:54|38384.28
18:07:54|38384.3
18:07:55|38384.3
18:07:57|38384.3
18:07:57|38384.3
18:07:58|38384.3
18:07:59|38384.3
18:08:01|38384.3
18:08:01|38384.3
18:08:03|38384.3
18:08:03|38384.3
18:08:05|38384.3
18:08:05|38384.3
18:08:07|38384.3
18:08:08|38384.34
18:08:09|38384.34
18:08:10|38390.8
18:08:11|38390.79
18:08:12|38390.79
18:08:13|38390.79
18:08:14|38394.71
18:08:16|38398.54
18:08:17|38398.54
18:08:19|38394.16
18:08:20|38394.16
18:08:21|38394.16
18:08:22|38394.16
18:08:24|38394.15
18:08:25|38394.15
18:08:26|38394.15
18:08:27|38390.79
18:08:28|38390.79
18:08:30|38390.79
18:08:30|38390.79
18:08:31|38390.79
18:08:32|38390.79
18:08:33|38390.79
18:08:34|38390.79
18:08:35|38390.8
18:08:36|38390.8
18:08:37|38395.94
18:08:38|38395.94
18:08:39|38395.94
18:08:40|38395.94
18:08:41|38395.94
18:08:42|38395.94
18:08:43|38395.95
18:08:44|38395.95
18:08:45|38395.95
18:08:46|38395.95
18:08:47|38400.88
18:08:48|38407.24
18:08:49|38407.24
18:08:50|38407.24
18:08:51|38408.33
18:08:53|38408.33
18:08:54|38408.33
18:08:55|38408.33
18:08:55|38407.65
18:08:57|38407.65
18:08:58|38406.03
18:08:59|38406.03
18:09:01|38406.03
18:09:02|38406.03
18:09:02|38406.03
18:09:04|38406.03
18:09:05|38406.03
18:09:06|38405.9
18:09:07|38405.9
18:09:07|38405.9
18:09:08|38405.9
18:09:10|38405.9
18:09:11|38405.9
18:09:12|38405.05
18:09:13|38405.05
18:09:14|38405.05
18:09:16|38403.94
18:09:17|38403.94
18:09:18|38399.33
18:09:20|38399.23
18:09:21|38399.23
18:09:22|38399.23
18:09:24|38399.24
18:09:24|38399.24
18:09:26|38399.24
18:09:28|38400.62
18:09:28|38400.62
18:09:29|38400.62
18:09:30|38400.62
18:09:32|38400.62
18:09:32|38400.62
18:09:34|38400.62
18:09:35|38400.62
18:09:35|38398.62
18:09:37|38398.62
18:09:37|38398.62
18:09:38|38394.6
18:09:39|38394.6
18:09:41|38394.6
18:09:42|38394.59
18:09:43|38394.59
18:09:43|38394.6
18:09:45|38394.6
18:09:46|38389.35
18:09:47|38389.35
18:09:48|38389.35
18:09:49|38389.35
18:09:50|38389.35
18:09:51|38389.46
18:09:52|38389.46
18:09:53|38394.6
18:09:54|38394.6
18:09:55|38394.6
18:09:56|38394.6
18:09:57|38394.6
18:09:58|38401.62
18:09:59|38401.62
18:10:00|38413.8
18:10:01|38403.86
18:10:02|38405.81
18:10:03|38409.02
18:10:04|38409.02
18:10:05|38409.02
18:10:07|38408.91
18:10:07|38408.91
18:10:09|38408.91
18:10:09|38408.91
18:10:11|38408.91
18:10:11|38408.91
18:10:13|38403.09
18:10:14|38403.09
18:10:15|38403.09
18:10:15|38403.09
18:10:18|38403.09
18:10:18|38395.94
18:10:19|38395.94
18:10:21|38397.85
18:10:22|38397.85
18:10:24|38397.94
18:10:25|38395.05
18:10:26|38395.05
18:10:27|38395.05
18:10:28|38395.05
18:10:29|38395.05
18:10:30|38395.06
18:10:31|38405.93
18:10:32|38405.93
18:10:33|38405.93
18:10:34|38405.93
18:10:36|38405.93
18:10:36|38405.93
18:10:38|38405.93
18:10:38|38409.71
18:10:39|38409.71
18:10:40|38409.71
18:10:42|38409.71
18:10:43|38409.71
18:10:44|38409.71
18:10:44|38409.71
18:10:46|38409.71
18:10:47|38409.71
18:10:48|38409.71
18:10:48|38409.71
18:10:49|38408.05
18:10:51|38408.05
18:10:52|38407.1
18:10:52|38407.1
18:10:54|38402.88
18:10:55|38400.49
18:10:56|38400.49
18:10:56|38400.49
18:10:58|38397.73
18:10:58|38397.74
18:10:59|38397.74
18:11:01|38397.74
18:11:02|38397.84
18:11:02|38397.84
18:11:04|38397.86
18:11:05|38397.45
18:11:06|38397.45
18:11:07|38397.45
18:11:09|38397.45
18:11:10|38397.45
18:11:11|38397.45
18:11:12|38397.45
18:11:13|38397.45
18:11:14|38397.45
18:11:15|38397.45
18:11:16|38397.45
18:11:17|38397.45
18:11:19|38397.45
18:11:19|38397.45
18:11:21|38397.45
18:11:22|38397.45
18:11:24|38397.45
18:11:25|38397.45
18:11:26|38397.45
18:11:27|38397.44
18:11:28|38397.44
18:11:29|38389.18
18:11:30|38391.11
18:11:31|38391.11
18:11:32|38389.18
18:11:33|38390.
18:11:34|38389.99
18:11:35|38389.99
18:11:36|38389.99
18:11:37|38382.15
18:11:38|38382.15
18:11:39|38382.15
18:11:40|38382.15
18:11:41|38379.22
18:11:42|38375.12
18:11:43|38375.12
18:11:44|38375.11
18:11:45|38369.87
18:11:46|38369.87
18:11:47|38369.87
18:11:48|38369.87
18:11:49|38369.87
18:11:50|38369.87
18:11:51|38369.97
18:11:52|38369.97
18:11:53|38369.97
18:11:54|38369.97
18:11:55|38369.97
18:11:56|38378.33
18:11:57|38378.32
18:11:58|38378.32
18:11:59|38378.32
18:12:00|38378.32
18:12:01|38378.32
18:12:02|38375.64
18:12:03|38375.64
18:12:04|38375.64
18:12:05|38369.86
18:12:06|38359.28
18:12:07|38359.28
18:12:08|38359.28
18:12:09|38359.28
18:12:10|38359.28
18:12:11|38362.09
18:12:12|38362.09
18:12:13|38362.09
18:12:14|38362.09
18:12:15|38362.09
18:12:16|38362.09
18:12:17|38362.09
18:12:18|38362.09
18:12:19|38358.92
18:12:20|38358.92
18:12:21|38358.92
18:12:22|38358.92
18:12:23|38358.92
18:12:24|38358.92
18:12:25|38358.92
18:12:27|38367.26
18:12:28|38367.26
18:12:28|38367.26
18:12:30|38367.19
18:12:31|38367.19
18:12:32|38367.19
18:12:33|38367.3
18:12:34|38367.3
18:12:35|38367.3
18:12:36|38373.75
18:12:37|38373.75
18:12:38|38373.75
18:12:39|38373.75
18:12:40|38373.75
18:12:41|38373.75
18:12:42|38373.75
18:12:43|38373.75
18:12:44|38372.71
18:12:46|38374.62
18:12:46|38374.62
18:12:47|38374.62
18:12:48|38374.62
18:12:50|38374.62
18:12:51|38374.62
18:12:51|38374.62
18:12:53|38374.77
18:12:53|38374.77
18:12:54|38374.77
18:12:55|38381.11
18:12:57|38381.11
18:12:57|38381.11
18:12:59|38381.11
18:12:59|38381.11
18:13:01|38381.11
18:13:02|38381.11
18:13:03|38376.23
18:13:04|38376.23
18:13:05|38374.77
18:13:06|38374.77
18:13:07|38374.77
18:13:08|38367.29
18:13:09|38367.29
18:13:10|38367.29
18:13:11|38365.27
18:13:12|38365.27
18:13:13|38365.27
18:13:14|38365.27
18:13:16|38365.28
18:13:16|38365.28
18:13:17|38365.28
18:13:19|38365.27
18:13:21|38365.27
18:13:23|38365.27
18:13:23|38365.27
18:13:24|38365.27
18:13:25|38365.26
18:13:26|38365.27
18:13:27|38365.27
18:13:29|38365.27
18:13:29|38365.27
18:13:31|38365.27
18:13:33|38365.27
18:13:33|38365.27
18:13:34|38365.26
18:13:35|38364.77
18:13:36|38365.26
18:13:38|38364.12
18:13:38|38365.26
18:13:40|38371.67
18:13:40|38385.72
18:13:42|38384.19
18:13:43|38384.19
18:13:43|38384.19
18:13:45|38384.19
18:13:46|38384.2
18:13:47|38384.2
18:13:48|38384.2
18:13:49|38384.2
18:13:50|38384.2
18:13:51|38384.2
18:13:52|38384.2
18:13:53|38386.13
18:13:54|38386.13
18:13:55|38386.13
18:13:56|38384.1
18:13:56|38384.1
18:13:58|38384.09
18:13:59|38384.09
18:14:00|38384.1
18:14:01|38384.1
18:14:01|38384.1
18:14:03|38385.61
18:14:04|38391.95
18:14:05|38398.9
18:14:06|38398.9
18:14:07|38398.9
18:14:09|38398.9
18:14:10|38398.9
18:14:10|38398.9
18:14:11|38398.9
18:14:13|38398.91
18:14:13|38398.91
18:14:14|38402.89
18:14:15|38408.27
18:14:17|38418.25
18:14:18|38420.18
18:14:18|38420.18
18:14:19|38423.06
18:14:22|38420.19
18:14:23|38422.37
18:14:23|38420.08
18:14:25|38420.08
18:14:27|38420.08
18:14:28|38420.08
18:14:30|38420.08
18:14:30|38420.08
18:14:32|38423.06
18:14:34|38423.06
18:14:35|38423.05
18:14:36|38423.05
18:14:37|38423.05
18:14:38|38417.61
18:14:39|38417.61
18:14:40|38417.61
18:14:41|38417.61
18:14:42|38417.61
18:14:43|38417.61
18:14:44|38417.61
18:14:45|38417.61
18:14:46|38417.65
18:14:47|38417.65
18:14:48|38417.65
18:14:49|38417.65
18:14:50|38417.65
18:14:51|38417.65
18:14:52|38422.17
18:14:54|38422.17
18:14:55|38418.96
18:14:56|38418.96
18:14:57|38418.96
18:14:58|38418.96
18:14:58|38418.96
18:15:00|38418.96
18:15:01|38418.96
18:15:02|38418.96
18:15:03|38410.65
18:15:04|38407.96
18:15:05|38407.96
18:15:07|38407.96
18:15:07|38407.97
18:15:09|38405.23
18:15:10|38405.23
18:15:11|38405.23
18:15:12|38405.22
18:15:13|38405.22
18:15:15|38405.22
18:15:15|38405.22
18:15:16|38400.29
18:15:17|38400.3
18:15:18|38400.3
18:15:19|38400.29
18:15:20|38400.29
18:15:22|38400.3
18:15:22|38400.3
18:15:25|38400.3
18:15:25|38400.3
18:15:27|38400.3
18:15:29|38396.97
18:15:30|38396.97
18:15:30|38399.65
18:15:32|38399.65
18:15:33|38406.86
18:15:34|38410.72
18:15:35|38410.72
18:15:36|38410.72
18:15:36|38410.72
18:15:38|38410.72
18:15:38|38410.72
18:15:40|38410.72
18:15:41|38410.72
18:15:41|38418.1
18:15:42|38418.1
18:15:43|38418.1
18:15:44|38418.1
18:15:46|38412.95
18:15:46|38412.95
18:15:47|38412.95
18:15:49|38412.95
18:15:50|38417.1
18:15:51|38417.11
18:15:52|38416.65
18:15:53|38416.65
18:15:54|38416.64
18:15:55|38415.66
18:15:57|38412.96
18:15:58|38412.7
18:15:58|38411.38
18:16:00|38411.38
18:16:01|38411.38
18:16:01|38411.38
18:16:02|38411.38
18:16:04|38411.39
18:16:05|38405.79
18:16:05|38405.79
18:16:06|38405.79
18:16:08|38405.79
18:16:09|38398.09
18:16:10|38399.11
18:16:11|38398.81
18:16:12|38398.81
18:16:13|38398.81
18:16:14|38398.79
18:16:15|38398.79
18:16:16|38398.8
18:16:17|38398.8
18:16:18|38398.8
18:16:19|38398.8
18:16:20|38398.8
18:16:21|38398.8
18:16:22|38398.8
18:16:23|38398.8
18:16:24|38398.8
18:16:25|38398.8
18:16:26|38398.8
18:16:28|38398.89
18:16:29|38398.89
18:16:31|38398.89
18:16:31|38398.89
18:16:32|38398.89
18:16:34|38398.9
18:16:35|38398.9
18:16:36|38397.89
18:16:37|38397.89
18:16:38|38397.89
18:16:39|38398.72
18:16:40|38398.72
18:16:41|38398.72
18:16:41|38398.72
18:16:43|38398.72
18:16:43|38398.72
18:16:45|38398.73
18:16:46|38398.72
18:16:46|38398.72
18:16:48|38399.
18:16:49|38404.94
18:16:50|38404.94
18:16:51|38404.94
18:16:52|38404.93
18:16:53|38404.93
18:16:54|38404.93
18:16:54|38404.93
18:16:56|38404.93
18:16:57|38404.93
18:16:58|38404.93
18:16:59|38404.93
18:16:59|38404.93
18:17:01|38404.93
18:17:01|38404.08
18:17:03|38404.08
18:17:04|38402.15
18:17:05|38402.15
18:17:06|38394.7
18:17:07|38394.69
18:17:08|38391.9
18:17:08|38391.9
18:17:10|38391.9
18:17:11|38391.9
18:17:12|38391.9
18:17:14|38391.94
18:17:15|38391.94
18:17:16|38394.68
18:17:17|38394.68
18:17:18|38394.68
18:17:19|38394.69
18:17:20|38394.68
18:17:21|38394.68
18:17:22|38394.68
18:17:23|38394.68
18:17:24|38394.68
18:17:25|38394.68
18:17:26|38392.65
18:17:28|38388.98
18:17:29|38388.98
18:17:30|38386.18
18:17:32|38391.51
18:17:33|38391.51
18:17:33|38391.5
18:17:35|38391.51
18:17:35|38391.5
18:17:37|38391.5
18:17:38|38391.5
18:17:39|38394.7
18:17:40|38394.7
18:17:41|38393.66
18:17:42|38393.66
18:17:43|38393.66
18:17:44|38393.66
18:17:45|38392.32
18:17:46|38391.96
18:17:47|38391.96
18:17:48|38391.96
18:17:49|38391.96
18:17:50|38391.96
18:17:51|38391.96
18:17:52|38391.96
18:17:53|38391.96
18:17:54|38391.96
18:17:55|38391.95
18:17:56|38391.95
18:17:57|38389.43
18:17:58|38389.46
18:17:59|38390.32
18:18:00|38390.32
18:18:01|38390.32
18:18:02|38390.31
18:18:03|38390.31
18:18:04|38390.3
18:18:05|38390.97
18:18:06|38390.97
18:18:07|38390.97
18:18:08|38390.97
18:18:09|38390.97
18:18:10|38390.97
18:18:12|38390.97
18:18:13|38390.97
18:18:14|38390.97
18:18:14|38390.3
18:18:16|38391.
18:18:16|38391.
18:18:17|38391.
18:18:18|38391.
18:18:20|38391.
18:18:20|38391.
18:18:22|38391.
18:18:23|38395.66
18:18:23|38395.66
18:18:25|38393.62
18:18:27|38393.61
18:18:28|38393.61
18:18:29|38393.61
18:18:30|38393.61
18:18:31|38393.61
18:18:33|38393.61
18:18:33|38393.61
18:18:35|38393.61
18:18:35|38393.61
18:18:37|38393.61
18:18:38|38392.99
18:18:39|38385.09
18:18:40|38384.03
18:18:40|38384.03
18:18:42|38384.03
18:18:43|38384.03
18:18:44|38384.03
18:18:45|38384.03
18:18:46|38386.55
18:18:47|38386.55
18:18:48|38386.55
18:18:49|38386.55
18:18:50|38386.55
18:18:51|38386.55
18:18:52|38386.55
18:18:53|38386.55
18:18:54|38386.62
18:18:55|38386.62
18:18:56|38386.62
18:18:57|38386.62
18:18:58|38386.62
18:18:59|38386.63
18:19:00|38386.62
18:19:01|38386.62
18:19:02|38386.62
18:19:03|38386.61
18:19:04|38384.23
18:19:05|38384.23
18:19:06|38384.23
18:19:07|38384.11
18:19:08|38384.11
18:19:09|38384.11
18:19:10|38384.11
18:19:11|38384.11
18:19:12|38384.11
18:19:13|38384.11
18:19:15|38384.12
18:19:15|38384.12
18:19:16|38384.12
18:19:17|38384.12
18:19:18|38384.12
18:19:19|38384.12
18:19:20|38384.12
18:19:21|38384.12
18:19:22|38385.25
18:19:23|38385.25
18:19:24|38385.25
18:19:25|38385.25
18:19:26|38385.25
18:19:27|38385.25
18:19:28|38385.24
18:19:30|38385.24
18:19:31|38385.24
18:19:33|38383.16
18:19:34|38383.16
18:19:35|38383.16
18:19:36|38374.91
18:19:37|38374.9
18:19:38|38374.9
18:19:40|38374.04
18:19:41|38375.81
18:19:41|38375.81
18:19:43|38375.81
18:19:44|38375.81
18:19:45|38375.81
18:19:45|38375.81
18:19:47|38373.9
18:19:48|38373.91
18:19:48|38373.91
18:19:50|38373.9
18:19:51|38373.9
18:19:51|38373.9
18:19:53|38373.9
18:19:54|38373.9
18:19:55|38375.82
18:19:55|38375.82
18:19:56|38375.82
18:19:58|38375.82
18:19:59|38373.91
18:20:00|38373.91
18:20:01|38371.69
18:20:02|38371.69
18:20:03|38371.69
18:20:05|38374.14
18:20:06|38374.14
18:20:07|38372.49
18:20:07|38372.49
18:20:09|38372.49
18:20:10|38374.73
18:20:11|38375.82
18:20:12|38375.82
18:20:12|38375.82
18:20:14|38384.11
18:20:15|38383.91
18:20:16|38383.91
18:20:17|38383.91
18:20:18|38383.91
18:20:19|38383.91
18:20:20|38383.91
18:20:21|38383.91
18:20:22|38383.91
18:20:23|38383.91
18:20:24|38383.91
18:20:25|38384.
18:20:26|38384.
18:20:27|38384.01
18:20:29|38384.01
18:20:30|38384.04
18:20:31|38384.04
18:20:33|38381.24
18:20:34|38381.24
18:20:35|38381.24
18:20:36|38381.24
18:20:37|38375.31
18:20:39|38375.31
18:20:39|38375.31
18:20:40|38375.31
18:20:41|38378.57
18:20:42|38384.
18:20:43|38389.98
18:20:45|38389.98
18:20:46|38389.98
18:20:47|38389.98
18:20:48|38389.98
18:20:49|38389.98
18:20:51|38390.08
18:20:51|38396.09
18:20:52|38396.09
18:20:53|38396.5
18:20:54|38396.58
18:20:55|38396.58
18:20:56|38396.58
18:20:57|38396.58
18:20:59|38396.58
18:21:00|38396.58
18:21:01|38396.58
18:21:02|38399.2
18:21:03|38399.2
18:21:04|38399.2
18:21:05|38399.2
18:21:06|38399.2
18:21:06|38399.2
18:21:07|38399.2
18:21:09|38399.2
18:21:10|38399.2
18:21:11|38399.2
18:21:12|38399.2
18:21:13|38399.2
18:21:14|38399.2
18:21:14|38398.51
18:21:15|38398.51
18:21:16|38398.51
18:21:18|38398.51
18:21:19|38398.74
18:21:20|38398.74
18:21:21|38398.74
18:21:21|38398.88
18:21:23|38398.88
18:21:24|38399.14
18:21:25|38398.52
18:21:26|38398.52
18:21:27|38398.52
18:21:28|38399.21
18:21:30|38399.21
18:21:30|38399.21
18:21:31|38399.21
18:21:32|38399.21
18:21:34|38399.21
18:21:35|38399.21
18:21:36|38412.39
18:21:37|38412.39
18:21:38|38412.39
18:21:39|38412.39
18:21:40|38412.39
18:21:42|38412.38
18:21:42|38412.38
18:21:44|38412.38
18:21:44|38412.2
18:21:45|38412.2
18:21:46|38412.2
18:21:47|38412.2
18:21:49|38412.2
18:21:49|38412.2
18:21:50|38412.39
18:21:52|38412.39
18:21:53|38412.39
18:21:54|38412.94
18:21:54|38412.95
18:21:56|38412.95
18:21:56|38412.95
18:21:58|38412.95
18:21:59|38412.95
18:22:00|38412.95
18:22:01|38412.4
18:22:02|38412.4
18:22:03|38412.94
18:22:05|38412.94
18:22:06|38412.95
18:22:06|38412.95
18:22:08|38412.95
18:22:08|38417.22
18:22:09|38419.02
18:22:10|38419.02
18:22:12|38419.02
18:22:13|38419.02
18:22:14|38419.02
18:22:15|38419.02
18:22:16|38419.02
18:22:17|38419.02
18:22:18|38419.02
18:22:19|38418.16
18:22:20|38418.16
18:22:21|38418.16
18:22:22|38418.16
18:22:23|38418.16
18:22:24|38419.38
18:22:25|38419.36
18:22:26|38417.72
18:22:27|38417.72
18:22:28|38417.72
18:22:29|38417.72
18:22:30|38417.72
18:22:31|38417.72
18:22:32|38417.71
18:22:34|38417.72
18:22:35|38417.72
18:22:36|38417.72
18:22:37|38417.72
18:22:38|38417.72
18:22:38|38417.71
18:22:40|38417.71
18:22:41|38417.71
18:22:43|38421.1
18:22:44|38421.1
18:22:45|38421.1
18:22:46|38428.71
18:22:47|38428.71
18:22:48|38428.71
18:22:49|38428.71
18:22:50|38428.71
18:22:50|38428.71
18:22:52|38428.71
18:22:53|38425.77
18:22:54|38425.78
18:22:54|38425.78
18:22:57|38426.72
18:22:57|38426.72
18:22:58|38426.72
18:22:59|38426.72
18:23:00|38426.37
18:23:01|38419.6
18:23:02|38426.38
18:23:03|38426.38
18:23:04|38426.38
18:23:05|38426.38
18:23:06|38426.38
18:23:07|38426.38
18:23:08|38426.38
18:23:10|38421.44
18:23:11|38421.43
18:23:12|38421.43
18:23:13|38421.43
18:23:15|38423.6
18:23:15|38423.6
18:23:16|38423.61
18:23:17|38423.61
18:23:18|38423.61
18:23:19|38423.61
18:23:20|38423.61
18:23:21|38423.61
18:23:22|38423.61
18:23:23|38423.61
18:23:25|38423.61
18:23:26|38423.61
18:23:27|38423.61
18:23:28|38422.18
18:23:28|38422.18
18:23:30|38422.18
18:23:31|38422.18
18:23:32|38419.94
18:23:34|38419.94
18:23:34|38419.94
18:23:35|38419.94
18:23:37|38407.29
18:23:37|38407.29
18:23:40|38407.29
18:23:40|38410.
18:23:41|38410.
18:23:42|38410.
18:23:43|38410.
18:23:45|38409.21
18:23:46|38409.21
18:23:47|38409.58
18:23:47|38408.84
18:23:48|38408.84
18:23:50|38408.84
18:23:51|38408.84
18:23:52|38408.84
18:23:52|38408.84
18:23:54|38408.84
18:23:54|38408.84
18:23:56|38408.84
18:23:57|38413.74
18:23:58|38413.74
18:23:59|38413.74
18:24:00|38413.74
18:24:02|38413.74
18:24:02|38413.74
18:24:03|38418.08
18:24:04|38418.08
18:24:06|38418.08
18:24:07|38418.08
18:24:08|38418.08
18:24:09|38418.06
18:24:10|38418.06
18:24:12|38418.06
18:24:12|38418.06
18:24:13|38418.06
18:24:14|38418.06
18:24:15|38418.12
18:24:16|38418.12
18:24:17|38418.12
18:24:18|38418.12
18:24:19|38418.23
18:24:21|38423.6
18:24:22|38424.75
18:24:22|38424.75
18:24:24|38424.75
18:24:25|38424.75
18:24:26|38424.75
18:24:27|38424.75
18:24:28|38425.74
18:24:29|38425.74
18:24:30|38425.74
18:24:32|38425.74
18:24:33|38425.74
18:24:35|38427.51
18:24:36|38432.47
18:24:37|38438.68
18:24:38|38438.68
18:24:39|38438.68
18:24:41|38462.59
18:24:42|38452.4
18:24:43|38452.4
18:24:44|38449.09
18:24:45|38449.09
18:24:46|38446.13
18:24:47|38446.13
18:24:49|38445.24
18:24:49|38445.24
18:24:51|38439.49
18:24:52|38439.49
18:24:54|38444.84
18:24:54|38444.84
18:24:55|38444.84
18:24:56|38444.84
18:24:57|38444.84
18:24:58|38444.84
18:25:00|38444.84
18:25:01|38444.84
18:25:02|38444.84
18:25:03|38444.84
18:25:04|38440.82
18:25:05|38440.82
18:25:06|38440.82
18:25:07|38440.82
18:25:09|38437.76
18:25:11|38437.76
18:25:11|38437.76
18:25:13|38433.82
18:25:14|38433.82
18:25:15|38433.83
18:25:16|38433.83
18:25:17|38433.83
18:25:18|38433.83
18:25:19|38433.83
18:25:20|38433.83
18:25:21|38433.83
18:25:23|38433.83
18:25:23|38433.83
18:25:24|38433.83
18:25:26|38433.83
18:25:27|38433.83
18:25:27|38433.83
18:25:29|38433.82
18:25:30|38433.82
18:25:32|38433.82
18:25:34|38433.82
18:25:34|38431.06
18:25:35|38423.37
18:25:36|38419.55
18:25:37|38419.55
18:25:39|38419.55
18:25:40|38419.55
18:25:41|38419.55
18:25:42|38419.66
18:25:43|38419.66
18:25:44|38419.66
18:25:45|38419.66
18:25:46|38419.66
18:25:48|38418.08
18:25:48|38418.08
18:25:49|38418.08
18:25:50|38418.08
18:25:52|38418.08
18:25:53|38418.08
18:25:54|38418.08
18:25:55|38418.08
18:25:55|38418.08
18:25:57|38418.08
18:25:58|38418.08
18:25:59|38418.08
18:26:00|38418.08
18:26:01|38418.08
18:26:02|38418.08
18:26:03|38418.08
18:26:04|38418.08
18:26:05|38415.03
18:26:06|38415.03
18:26:07|38407.99
18:26:08|38407.99
18:26:09|38399.86
18:26:10|38399.86
18:26:11|38399.86
18:26:12|38399.86
18:26:13|38399.86
18:26:14|38399.86
18:26:15|38399.86
18:26:16|38399.86
18:26:17|38399.86
18:26:18|38403.08
18:26:20|38403.08
18:26:21|38398.24
18:26:22|38398.24
18:26:23|38398.24
18:26:23|38398.24
18:26:25|38398.24
18:26:26|38398.24
18:26:26|38398.24
18:26:28|38398.24
18:26:29|38398.24
18:26:30|38398.24
18:26:31|38398.24
18:26:32|38398.24
18:26:34|38401.29
18:26:35|38407.7
18:26:36|38414.15
18:26:37|38414.15
18:26:39|38414.15
18:26:39|38414.15
18:26:40|38414.15
18:26:41|38414.15
18:26:42|38414.15
18:26:44|38414.15
18:26:46|38414.15
18:26:46|38414.15
18:26:48|38414.15
18:26:49|38414.15
18:26:50|38416.01
18:26:51|38429.57
18:26:52|38429.57
18:26:53|38429.57
18:26:54|38429.57
18:26:55|38429.57
18:26:56|38429.57
18:26:57|38429.57
18:26:58|38429.57
18:26:59|38429.57
18:27:00|38429.57
18:27:02|38432.13
18:27:03|38432.13
18:27:05|38433.97
18:27:05|38433.97
18:27:06|38436.15
18:27:07|38436.15
18:27:08|38436.15
18:27:09|38438.35
18:27:10|38438.35
18:27:11|38442.8
18:27:12|38442.8
18:27:13|38442.8
18:27:14|38442.8
18:27:15|38442.79
18:27:16|38442.79
18:27:17|38442.79
18:27:18|38444.72
18:27:19|38444.72
18:27:20|38444.72
18:27:21|38444.72
18:27:22|38444.72
18:27:23|38444.72
18:27:24|38442.82
18:27:26|38442.82
18:27:27|38442.82
18:27:28|38442.82
18:27:29|38442.85
18:27:30|38442.85
18:27:31|38442.85
18:27:32|38442.85
18:27:34|38442.78
18:27:35|38442.78
18:27:37|38442.78
18:27:38|38442.77
18:27:40|38442.69
18:27:41|38442.69
18:27:41|38442.69
18:27:42|38442.69
18:27:43|38442.69
18:27:44|38439.31
18:27:45|38439.31
18:27:46|38439.31
18:27:47|38439.31
18:27:48|38439.31
18:27:49|38439.31
18:27:50|38439.31
18:27:51|38439.31
18:27:53|38439.31
18:27:55|38439.31
18:27:56|38439.31
18:27:57|38439.31
18:27:58|38439.31
18:27:59|38439.31
18:28:00|38439.31
18:28:01|38439.31
18:28:02|38439.31
18:28:04|38439.31
18:28:05|38439.31
18:28:05|38439.31
18:28:07|38440.91
18:28:08|38437.4
18:28:09|38437.4
18:28:10|38437.4
18:28:11|38437.39
18:28:12|38437.39
18:28:13|38439.6
18:28:14|38439.6
18:28:16|38439.6
18:28:16|38439.61
18:28:17|38439.61
18:28:18|38439.61
18:28:19|38439.61
18:28:20|38439.61
18:28:21|38442.91
18:28:22|38442.91
18:28:23|38442.91
18:28:24|38442.91
18:28:25|38452.11
18:28:26|38452.11
18:28:27|38452.11
18:28:28|38452.11
18:28:29|38452.11
18:28:30|38452.11
18:28:31|38452.11
18:28:32|38452.11
18:28:33|38452.11
18:28:35|38452.11
18:28:35|38452.11
18:28:37|38452.11
18:28:39|38452.11
18:28:40|38452.11
18:28:40|38452.11
18:28:42|38447.89
18:28:44|38447.89
18:28:44|38452.11
18:28:45|38452.11
18:28:46|38449.39
18:28:47|38449.39
18:28:48|38449.39
18:28:49|38449.39
18:28:50|38449.39
18:28:52|38449.39
18:28:53|38449.39
18:28:54|38449.39
18:28:55|38449.39
18:28:56|38449.38
18:28:57|38449.39
18:28:58|38449.39
18:28:59|38457.44
18:29:00|38459.51
18:29:01|38459.51
18:29:02|38459.51
18:29:03|38459.51
18:29:04|38459.51
18:29:05|38459.4
18:29:06|38453.97
18:29:07|38454.85
18:29:08|38454.85
18:29:10|38453.98
18:29:10|38454.02
18:29:11|38454.02
18:29:12|38454.85
18:29:14|38454.85
18:29:15|38454.85
18:29:16|38454.85
18:29:17|38454.85
18:29:18|38484.15
18:29:19|38482.36
18:29:20|38480.4
18:29:21|38485.28
18:29:22|38485.28
18:29:22|38485.45
18:29:23|38481.18
18:29:25|38481.17
18:29:26|38476.41
18:29:27|38472.34
18:29:27|38483.19
18:29:29|38483.19
18:29:30|38483.19
18:29:31|38483.19
18:29:31|38483.19
18:29:32|38489.9
18:29:33|38488.12
18:29:36|38487.22
18:29:37|38495.55
18:29:38|38495.55
18:29:40|38493.71
18:29:42|38493.06
18:29:43|38493.06
18:29:45|38493.06
18:29:45|38493.06
18:29:46|38493.06
18:29:48|38503.87
18:29:49|38503.87
18:29:50|38503.65
18:29:51|38503.65
18:29:52|38501.92
18:29:53|38501.92
18:29:53|38501.92
18:29:54|38501.93
18:29:56|38501.93
18:29:57|38501.92
18:29:57|38501.92
18:29:59|38501.92
18:30:00|38501.92
18:30:01|38500.76
18:30:02|38500.76
18:30:03|38496.19
18:30:04|38496.19
18:30:05|38496.19
18:30:07|38496.19
18:30:08|38496.19
18:30:09|38500.75
18:30:10|38500.75
18:30:11|38498.21
18:30:12|38500.17
18:30:13|38506.12
18:30:14|38506.11
18:30:15|38506.11
18:30:16|38506.22
18:30:17|38506.12
18:30:18|38506.02
18:30:19|38515.15
18:30:20|38527.85
18:30:21|38524.68
18:30:22|38535.76
18:30:23|38535.76
18:30:24|38530.48
18:30:25|38518.16
18:30:26|38518.16
18:30:27|38518.46
18:30:28|38517.32
18:30:29|38517.32
18:30:30|38517.32
18:30:31|38517.32
18:30:32|38517.32
18:30:33|38509.92
18:30:34|38507.42
18:30:35|38509.32
18:30:37|38509.32
18:30:37|38509.32
18:30:39|38504.87
18:30:40|38504.87
18:30:41|38504.87
18:30:43|38514.81
18:30:45|38520.05
18:30:45|38520.05
18:30:47|38520.05
18:30:48|38520.07
18:30:49|38525.88
18:30:49|38525.88
18:30:51|38525.89
18:30:52|38531.13
18:30:53|38531.13
18:30:54|38531.13
18:30:55|38531.13
18:30:56|38531.13
18:30:57|38531.13
18:30:59|38531.13
18:31:00|38536.71
18:31:00|38536.71
18:31:01|38536.7
18:31:03|38536.7
18:31:05|38537.02
18:31:05|38537.02
18:31:06|38537.35
18:31:07|38537.35
18:31:09|38537.35
18:31:10|38537.35
18:31:10|38539.07
18:31:12|38539.07
18:31:13|38539.07
18:31:14|38539.07
18:31:15|38536.91
18:31:16|38528.97
18:31:17|38528.97
18:31:18|38528.97
18:31:19|38528.97
18:31:20|38528.97
18:31:21|38520.28
18:31:22|38520.28
18:31:23|38517.51
18:31:24|38517.51
18:31:25|38516.59
18:31:26|38516.59
18:31:27|38516.59
18:31:29|38516.59
18:31:30|38501.32
18:31:31|38504.36
18:31:31|38504.36
18:31:33|38503.1
18:31:33|38502.66
18:31:34|38501.28
18:31:36|38496.92
18:31:37|38496.92
18:31:38|38496.92
18:31:40|38495.44
18:31:41|38495.44
18:31:41|38495.43
18:31:44|38493.5
18:31:44|38493.5
18:31:46|38493.5
18:31:48|38493.5
18:31:49|38493.5
18:31:50|38493.5
18:31:51|38489.64
18:31:52|38489.65
18:31:53|38488.72
18:31:54|38488.72
18:31:55|38488.72
18:31:57|38488.72
18:31:59|38488.95
18:31:59|38484.7
18:32:00|38472.35
18:32:01|38472.89
18:32:02|38472.88
18:32:03|38472.36
18:32:05|38472.36
18:32:06|38472.34
18:32:07|38472.35
18:32:09|38464.45
18:32:10|38464.45
18:32:10|38464.45
18:32:12|38464.45
18:32:13|38464.45
18:32:14|38464.45
18:32:15|38464.45
18:32:16|38464.45
18:32:17|38463.61
18:32:18|38472.45
18:32:19|38472.45
18:32:20|38472.45
18:32:20|38482.38
18:32:22|38482.37
18:32:23|38482.37
18:32:24|38482.38
18:32:25|38483.58
18:32:25|38483.58
18:32:27|38483.58
18:32:28|38484.41
18:32:29|38482.86
18:32:29|38482.27
18:32:31|38482.27
18:32:32|38482.27
18:32:33|38482.27
18:32:34|38482.27
18:32:35|38480.19
18:32:36|38480.19
18:32:36|38480.19
18:32:38|38480.19
18:32:40|38480.15
18:32:40|38480.15
18:32:41|38475.14
18:32:42|38475.14
18:32:43|38478.08
18:32:44|38478.08
18:32:45|38478.09
18:32:46|38472.46
18:32:47|38472.46
18:32:48|38472.46
18:32:49|38472.46
18:32:50|38464.04
18:32:51|38462.1
18:32:52|38462.1
18:32:54|38456.2
18:32:54|38456.2
18:32:55|38456.2
18:32:56|38456.2
18:32:57|38456.2
18:32:59|38456.2
18:32:59|38456.2
18:33:00|38456.3
18:33:01|38456.3
18:33:02|38456.3
18:33:03|38461.09
18:33:04|38461.09
18:33:05|38461.09
18:33:06|38461.09
18:33:07|38462.08
18:33:08|38462.08
18:33:09|38460.74
18:33:10|38460.74
18:33:11|38462.08
18:33:13|38459.04
18:33:14|38459.04
18:33:15|38459.04
18:33:16|38461.64
18:33:17|38460.65
18:33:18|38460.65
18:33:19|38460.65
18:33:20|38460.65
18:33:21|38460.65
18:33:22|38460.65
18:33:23|38457.99
18:33:24|38457.99
18:33:25|38457.99
18:33:26|38458.64
18:33:26|38458.64
18:33:27|38458.64
18:33:29|38458.64
18:33:30|38457.93
18:33:31|38457.93
18:33:32|38457.93
18:33:33|38457.93
18:33:34|38459.85
18:33:35|38459.87
18:33:36|38459.87
18:33:37|38459.87
18:33:38|38459.87
18:33:39|38459.87
18:33:40|38459.87
18:33:42|38459.87
18:33:43|38459.87
18:33:44|38459.87
18:33:46|38459.87
18:33:47|38461.13
18:33:48|38461.13
18:33:50|38461.13
18:33:51|38461.13
18:33:51|38461.13
18:33:53|38461.13
18:33:53|38461.13
18:33:54|38461.13
18:33:55|38461.13
18:33:56|38461.13
18:33:58|38461.13
18:33:59|38452.19
18:34:00|38452.19
18:34:01|38452.19
18:34:02|38449.46
18:34:03|38452.08
18:34:04|38452.08
18:34:06|38452.08
18:34:06|38452.08
18:34:08|38452.08
18:34:09|38444.05
18:34:09|38439.88
18:34:11|38437.34
18:34:11|38437.34
18:34:13|38429.26
18:34:13|38429.26
18:34:15|38429.26
18:34:15|38429.26
18:34:16|38429.26
18:34:17|38429.26
18:34:19|38429.26
18:34:19|38429.26
18:34:21|38442.8
18:34:22|38442.8
18:34:23|38442.81
18:34:23|38442.8
18:34:24|38442.8
18:34:26|38444.7
18:34:26|38444.7
18:34:27|38444.7
18:34:28|38450.84
18:34:30|38450.95
18:34:31|38451.78
18:34:32|38456.95
18:34:33|38456.95
18:34:35|38456.95
18:34:36|38459.1
18:34:36|38459.1
18:34:37|38459.1
18:34:38|38459.12
18:34:39|38459.12
18:34:41|38459.12
18:34:42|38459.12
18:34:43|38459.12
18:34:44|38459.12
18:34:46|38459.15
18:34:46|38459.15
18:34:47|38459.15
18:34:49|38459.82
18:34:51|38459.82
18:34:52|38459.81
18:34:53|38459.82
18:34:54|38459.82
18:34:55|38459.82
18:34:56|38459.82
18:34:57|38459.82
18:34:58|38459.01
18:34:59|38459.01
18:35:00|38459.01
18:35:01|38459.01
18:35:02|38459.01
18:35:03|38457.5
18:35:04|38455.6
18:35:05|38465.61
18:35:06|38465.6
18:35:07|38465.6
18:35:08|38465.6
18:35:09|38465.6
18:35:10|38465.6
18:35:11|38465.6
18:35:12|38465.56
18:35:13|38465.56
18:35:14|38465.56
18:35:15|38465.56
18:35:16|38465.51
18:35:17|38465.51
18:35:18|38465.51
18:35:19|38465.51
18:35:20|38465.51
18:35:21|38465.51
18:35:22|38465.51
18:35:23|38465.5
18:35:24|38465.5
18:35:26|38475.78
18:35:27|38475.78
18:35:28|38479.64
18:35:29|38479.64
18:35:30|38479.65
18:35:30|38479.65
18:35:32|38482.26
18:35:33|38493.68
18:35:34|38493.58
18:35:36|38493.59
18:35:37|38493.59
18:35:38|38493.59
18:35:39|38493.59
18:35:39|38488.91
18:35:40|38488.91
18:35:42|38488.91
18:35:44|38477.74
18:35:44|38477.74
18:35:46|38475.79
18:35:46|38477.73
18:35:49|38477.74
18:35:50|38477.73
18:35:51|38477.73
18:35:52|38477.73
18:35:53|38479.84
18:35:54|38481.82
18:35:55|38487.02
18:35:56|38488.37
18:35:57|38488.37
18:35:58|38488.36
18:35:59|38488.26
18:36:00|38488.27
18:36:01|38488.26
18:36:02|38488.25
18:36:03|38485.98
18:36:04|38485.98
18:36:05|38485.65
18:36:06|38485.65
18:36:08|38485.65
18:36:08|38485.65
18:36:09|38485.65
18:36:10|38485.65
18:36:11|38485.65
18:36:12|38485.65
18:36:13|38478.74
18:36:15|38475.51
18:36:16|38475.51
18:36:17|38475.51
18:36:18|38475.51
18:36:19|38475.51
18:36:20|38475.51
18:36:21|38475.51
18:36:22|38475.51
18:36:23|38475.51
18:36:24|38475.51
18:36:25|38475.51
18:36:26|38463.59
18:36:27|38463.59
18:36:27|38463.59
18:36:29|38463.59
18:36:29|38463.59
18:36:30|38463.59
18:36:31|38457.95
18:36:32|38457.95
18:36:34|38457.95
18:36:35|38457.95
18:36:36|38457.95
18:36:37|38457.95
18:36:37|38463.59
18:36:39|38463.59
18:36:40|38463.59
18:36:41|38463.59
18:36:43|38463.59
18:36:44|38463.59
18:36:44|38463.59
18:36:45|38463.69
18:36:47|38463.7
18:36:49|38463.7
18:36:50|38463.7
18:36:51|38463.7
18:36:51|38463.65
18:36:52|38463.65
18:36:53|38463.65
18:36:55|38463.65
18:36:56|38463.65
18:36:57|38454.29
18:36:58|38454.29
18:36:59|38454.29
18:37:00|38454.29
18:37:01|38454.29
18:37:02|38454.29
18:37:03|38449.83
18:37:04|38449.84
18:37:05|38449.88
18:37:06|38449.88
18:37:07|38449.88
18:37:08|38449.88
18:37:09|38449.88
18:37:10|38451.38
18:37:11|38451.38
18:37:12|38451.38
18:37:13|38451.38
18:37:14|38446.68
18:37:15|38446.67
18:37:16|38446.67
18:37:17|38444.94
18:37:18|38444.94
18:37:19|38444.94
18:37:20|38444.94
18:37:21|38444.94
18:37:22|38442.63
18:37:23|38442.63
18:37:24|38442.63
18:37:25|38442.63
18:37:26|38442.63
18:37:27|38448.62
18:37:28|38450.55
18:37:29|38451.91
18:37:31|38451.91
18:37:31|38451.91
18:37:32|38451.91
18:37:33|38451.91
18:37:34|38451.91
18:37:35|38451.91
18:37:36|38450.58
18:37:37|38450.58
18:37:38|38451.9
18:37:39|38451.9
18:37:40|38451.9
18:37:41|38451.9
18:37:43|38451.9
18:37:45|38455.47
18:37:46|38455.47
18:37:47|38455.47
18:37:48|38455.47
18:37:49|38455.47
18:37:50|38455.47
18:37:52|38455.47
18:37:53|38455.47
18:37:54|38455.47
18:37:55|38455.47
18:37:56|38455.47
18:37:57|38455.47
18:37:58|38455.47
18:37:59|38455.47
18:38:00|38455.47
18:38:02|38455.47
18:38:02|38455.47
18:38:03|38455.47
18:38:04|38463.46
18:38:06|38463.35
18:38:06|38463.35
18:38:07|38455.47
18:38:09|38455.47
18:38:10|38455.47
18:38:11|38455.47
18:38:12|38455.46
18:38:13|38455.46
18:38:15|38455.46
18:38:16|38455.46
18:38:17|38455.46
18:38:18|38455.47
18:38:19|38455.47
18:38:20|38455.48
18:38:20|38455.48
18:38:23|38455.48
18:38:23|38455.21
18:38:24|38455.21
18:38:25|38453.83
18:38:26|38455.56
18:38:27|38455.56
18:38:28|38455.57
18:38:29|38455.57
18:38:30|38455.57
18:38:31|38455.57
18:38:32|38455.57
18:38:33|38455.57
18:38:34|38455.57
18:38:35|38455.57
18:38:36|38455.57
18:38:37|38455.57
18:38:38|38455.57
18:38:39|38455.57
18:38:40|38455.57
18:38:41|38455.57
18:38:42|38455.57
18:38:44|38455.57
18:38:44|38455.57
18:38:46|38455.57
18:38:47|38455.57
18:38:49|38455.57
18:38:50|38464.6
18:38:52|38464.42
18:38:52|38464.43
18:38:53|38464.42
18:38:54|38467.77
18:38:55|38467.77
18:38:56|38467.77
18:38:57|38467.77
18:38:58|38467.77
18:38:59|38467.77
18:39:00|38467.77
18:39:01|38471.67
18:39:02|38471.67
18:39:03|38471.67
18:39:04|38471.67
18:39:05|38471.67
18:39:06|38474.64
18:39:07|38480.46
18:39:08|38480.46
18:39:09|38480.37
18:39:10|38489.52
18:39:11|38489.52
18:39:12|38489.54
18:39:13|38489.54
18:39:14|38485.79
18:39:15|38485.79
18:39:16|38485.79
18:39:17|38485.79
18:39:18|38485.79
18:39:19|38485.79
18:39:20|38500.64
18:39:22|38500.63
18:39:23|38500.63
18:39:24|38500.63
18:39:25|38500.63
18:39:26|38500.63
18:39:26|38500.63
18:39:28|38500.53
18:39:30|38500.53
18:39:30|38500.53
18:39:31|38500.53
18:39:32|38500.53
18:39:34|38500.53
18:39:34|38500.53
18:39:35|38501.87
18:39:36|38501.87
18:39:37|38501.87
18:39:39|38501.87
18:39:40|38501.87
18:39:40|38501.87
18:39:41|38501.87
18:39:42|38498.24
18:39:44|38498.24
18:39:44|38498.24
18:39:46|38498.24
18:39:46|38498.24
18:39:48|38498.24
18:39:48|38498.24
18:39:50|38495.48
18:39:51|38495.48
18:39:51|38495.48
18:39:53|38494.37
18:39:54|38494.37
18:39:55|38494.37
18:39:55|38494.37
18:39:57|38494.37
18:39:58|38494.37
18:39:59|38494.37
18:40:00|38485.76
18:40:01|38485.76
18:40:03|38485.76
18:40:03|38485.76
18:40:06|38485.76
18:40:06|38485.95
18:40:07|38485.92
18:40:09|38485.92
18:40:10|38485.91
18:40:11|38485.91
18:40:11|38485.91
18:40:13|38479.64
18:40:14|38481.43
18:40:15|38481.43
18:40:16|38481.53
18:40:17|38481.53
18:40:18|38479.51
18:40:19|38476.29
18:40:20|38476.3
18:40:21|38476.3
18:40:23|38476.3
18:40:23|38479.03
18:40:24|38479.03
18:40:25|38479.03
18:40:26|38479.03
18:40:27|38479.03
18:40:28|38477.12
18:40:29|38477.12
18:40:30|38477.12
18:40:31|38479.03
18:40:32|38479.03
18:40:33|38479.03
18:40:34|38480.84
18:40:35|38480.84
18:40:36|38480.84
18:40:37|38481.53
18:40:38|38481.53
18:40:39|38481.53
18:40:40|38483.18
18:40:41|38483.18
18:40:42|38483.18
18:40:43|38483.18
18:40:44|38483.17
18:40:45|38483.18
18:40:46|38483.18
18:40:48|38481.94
18:40:50|38481.94
18:40:51|38481.94
18:40:51|38481.94
18:40:54|38481.94
18:40:54|38480.43
18:40:55|38480.43
18:40:56|38483.94
18:40:57|38483.94
18:40:58|38483.94
18:40:59|38483.94
18:41:00|38483.94
18:41:01|38484.34
18:41:02|38484.34
18:41:03|38484.34
18:41:05|38478.54
18:41:06|38478.54
18:41:07|38474.65
18:41:08|38474.65
18:41:08|38474.65
18:41:10|38474.65
18:41:11|38474.65
18:41:11|38475.05
18:41:13|38475.05
18:41:13|38475.05
18:41:15|38468.
18:41:17|38466.07
18:41:17|38466.07
18:41:18|38466.16
18:41:20|38466.16
18:41:21|38466.16
18:41:23|38466.16
18:41:23|38464.71
18:41:24|38464.71
18:41:25|38464.71
18:41:26|38460.02
18:41:27|38460.01
18:41:29|38460.01
18:41:29|38460.01
18:41:30|38460.01
18:41:31|38460.01
18:41:32|38460.01
18:41:33|38460.01
18:41:34|38460.01
18:41:35|38460.05
18:41:36|38460.05
18:41:37|38460.05
18:41:38|38460.05
18:41:40|38460.05
18:41:41|38460.05
18:41:42|38460.05
18:41:43|38460.09
18:41:44|38460.09
18:41:45|38460.
18:41:46|38460.
18:41:47|38458.61
18:41:48|38458.34
18:41:49|38458.34
18:41:51|38455.56
18:41:52|38452.17
18:41:53|38452.16
18:41:55|38454.07
18:41:56|38452.6
18:41:57|38452.6
18:41:58|38452.6
18:41:59|38452.6
18:42:00|38452.6
18:42:01|38452.6
18:42:02|38451.63
18:42:03|38451.63
18:42:04|38451.63
18:42:05|38452.57
18:42:06|38452.57
18:42:07|38452.57
18:42:08|38452.57
18:42:09|38452.54
18:42:10|38452.25
18:42:11|38452.58
18:42:12|38452.58
18:42:13|38454.5
18:42:14|38454.5
18:42:15|38454.5
18:42:16|38454.5
18:42:17|38454.5
18:42:18|38454.5
18:42:19|38452.63
18:42:20|38452.63
18:42:21|38452.64
18:42:22|38458.34
18:42:23|38461.45
18:42:24|38462.41
18:42:25|38467.08
18:42:26|38467.08
18:42:27|38467.08
18:42:28|38467.08
18:42:29|38467.07
18:42:30|38467.07
18:42:31|38467.07
18:42:32|38467.07
18:42:33|38467.07
18:42:34|38467.07
18:42:35|38467.07
18:42:36|38467.07
18:42:37|38469.91
18:42:38|38469.91
18:42:39|38469.91
18:42:40|38469.91
18:42:41|38469.91
18:42:42|38469.91
18:42:43|38469.91
18:42:44|38466.97
18:42:45|38463.45
18:42:46|38463.44
18:42:47|38463.44
18:42:49|38463.44
18:42:50|38463.44
18:42:51|38463.44
18:42:53|38454.44
18:42:53|38458.3
18:42:55|38462.15
18:42:56|38462.15
18:42:57|38462.15
18:42:58|38462.15
18:42:59|38466.53
18:43:00|38466.53
18:43:01|38466.55
18:43:03|38476.77
18:43:04|38476.77
18:43:05|38476.77
18:43:06|38476.84
18:43:07|38484.33
18:43:08|38484.33
18:43:09|38484.33
18:43:09|38484.33
18:43:10|38482.41
18:43:12|38482.41
18:43:13|38482.41
18:43:14|38475.06
18:43:15|38472.35
18:43:17|38472.35
18:43:17|38472.35
18:43:19|38476.98
18:43:20|38476.98
18:43:21|38476.98
18:43:22|38476.98
18:43:23|38476.98
18:43:24|38476.99
18:43:25|38476.98
18:43:26|38476.98
18:43:27|38476.98
18:43:28|38476.98
18:43:28|38476.98
18:43:30|38485.46
18:43:31|38485.46
18:43:32|38485.46
18:43:33|38482.83
18:43:34|38480.91
18:43:34|38480.92
18:43:36|38480.92
18:43:36|38480.92
18:43:38|38474.6
18:43:39|38474.6
18:43:39|38471.84
18:43:40|38471.83
18:43:43|38471.83
18:43:43|38471.83
18:43:44|38471.83
18:43:45|38471.83
18:43:46|38471.83
18:43:47|38471.83
18:43:48|38471.83
18:43:49|38471.83
18:43:51|38471.83
18:43:52|38471.83
18:43:54|38466.47
18:43:54|38466.47
18:43:55|38464.53
18:43:56|38464.53
18:43:57|38466.57
18:43:58|38466.57
18:43:59|38466.57
18:44:00|38466.57
18:44:02|38466.57
18:44:02|38466.57
18:44:03|38466.57
18:44:05|38466.57
18:44:06|38466.57
18:44:07|38466.57
18:44:08|38466.57
18:44:09|38466.57
18:44:10|38463.45
18:44:10|38463.45
18:44:12|38463.45
18:44:13|38463.45
18:44:14|38463.46
18:44:15|38463.46
18:44:15|38463.46
18:44:17|38463.46
18:44:18|38466.58
18:44:18|38466.58
18:44:20|38466.58
18:44:21|38466.58
18:44:23|38469.75
18:44:23|38469.75
18:44:24|38467.71
18:44:25|38467.7
18:44:26|38467.7
18:44:27|38467.7
18:44:28|38476.6
18:44:29|38476.6
18:44:30|38481.73
18:44:31|38481.73
18:44:32|38483.5
18:44:33|38483.5
18:44:34|38483.5
18:44:35|38478.51
18:44:36|38478.51
18:44:37|38476.48
18:44:38|38476.48
18:44:39|38476.48
18:44:40|38476.48
18:44:41|38476.48
18:44:42|38473.66
18:44:43|38469.8
18:44:45|38463.75
18:44:46|38463.75
18:44:46|38463.75
18:44:47|38466.97
18:44:49|38466.97
18:44:51|38466.97
18:44:51|38463.75
18:44:53|38463.75
18:44:54|38463.75
18:44:55|38463.75
18:44:57|38463.75
18:44:57|38463.75
18:44:59|38463.75
18:45:00|38463.84
18:45:00|38463.84
18:45:02|38463.84
18:45:03|38463.84
18:45:04|38463.84
18:45:05|38463.85
18:45:07|38465.84
18:45:08|38465.83
18:45:09|38465.83
18:45:10|38465.83
18:45:11|38465.83
18:45:12|38465.83
18:45:13|38465.83
18:45:14|38465.83
18:45:15|38465.83
18:45:16|38465.83
18:45:18|38463.74
18:45:19|38463.75
18:45:19|38463.75
18:45:20|38463.75
18:45:21|38463.75
18:45:22|38463.75
18:45:24|38463.75
18:45:24|38463.75
18:45:25|38463.75
18:45:26|38463.75
18:45:27|38463.75
18:45:28|38463.75
18:45:29|38465.83
18:45:30|38464.49
18:45:32|38464.49
18:45:33|38464.49
18:45:34|38464.49
18:45:34|38462.22
18:45:36|38462.22
18:45:36|38462.22
18:45:37|38462.22
18:45:39|38462.22
18:45:39|38462.22
18:45:40|38462.22
18:45:41|38464.51
18:45:42|38464.51
18:45:43|38464.51
18:45:44|38464.51
18:45:45|38464.51
18:45:47|38464.51
18:45:47|38464.51
18:45:48|38464.51
18:45:49|38464.51
18:45:51|38463.81
18:45:52|38463.81
18:45:54|38463.8
18:45:55|38463.8
18:45:56|38463.8
18:45:57|38466.89
18:45:59|38466.89
18:46:00|38466.89
18:46:01|38466.89
18:46:02|38466.89
18:46:03|38466.89
18:46:04|38466.89
18:46:05|38466.89
18:46:06|38466.89
18:46:07|38466.89
18:46:08|38463.8
18:46:09|38463.8
18:46:10|38463.8
18:46:11|38463.8
18:46:12|38463.8
18:46:13|38463.8
18:46:14|38462.68
18:46:15|38463.27
18:46:16|38463.28
18:46:17|38463.28
18:46:18|38463.28
18:46:19|38463.28
18:46:20|38467.32
18:46:21|38467.32
18:46:22|38468.
18:46:23|38468.
18:46:24|38467.99
18:46:26|38462.2
18:46:26|38462.2
18:46:27|38462.19
18:46:29|38462.19
18:46:30|38462.19
18:46:31|38465.64
18:46:32|38464.24
18:46:32|38464.24
18:46:33|38464.24
18:46:34|38464.24
18:46:36|38464.24
18:46:36|38464.24
18:46:38|38464.24
18:46:39|38465.39
18:46:39|38463.48
18:46:41|38466.71
18:46:42|38466.71
18:46:43|38466.71
18:46:44|38466.71
18:46:45|38466.71
18:46:46|38466.71
18:46:47|38465.89
18:46:48|38465.89
18:46:49|38465.89
18:46:50|38465.89
18:46:51|38465.89
18:46:52|38465.89
18:46:53|38465.38
18:46:54|38465.38
18:46:56|38466.69
18:46:57|38466.69
18:46:59|38466.69
18:47:00|38464.92
18:47:00|38464.92
18:47:01|38464.92
18:47:02|38464.92
18:47:04|38464.92
18:47:04|38464.92
18:47:06|38464.92
18:47:07|38464.92
18:47:08|38464.92
18:47:09|38464.87
18:47:10|38461.55
18:47:11|38461.55
18:47:12|38461.55
18:47:13|38461.55
18:47:14|38460.01
18:47:15|38460.01
18:47:16|38460.01
18:47:17|38460.01
18:47:18|38460.
18:47:19|38460.
18:47:20|38460.
18:47:21|38460.
18:47:23|38460.
18:47:23|38455.08
18:47:25|38455.08
18:47:26|38455.08
18:47:27|38455.08
18:47:28|38455.08
18:47:28|38450.3
18:47:30|38446.13
18:47:31|38441.55
18:47:32|38444.07
18:47:33|38445.99
18:47:33|38441.22
18:47:35|38441.22
18:47:35|38441.22
18:47:37|38441.22
18:47:38|38441.22
18:47:39|38441.22
18:47:40|38441.22
18:47:41|38437.
18:47:42|38437.
18:47:43|38433.48
18:47:44|38433.48
18:47:45|38433.48
18:47:46|38433.48
18:47:47|38433.48
18:47:48|38433.48
18:47:49|38433.48
18:47:49|38435.61
18:47:51|38435.61
18:47:52|38435.61
18:47:54|38431.58
18:47:55|38428.43
18:47:56|38426.52
18:47:57|38428.62
18:47:58|38428.62
18:47:59|38428.62
18:47:59|38428.62
18:48:01|38426.19
18:48:02|38431.68
18:48:03|38431.68
18:48:04|38435.57
18:48:05|38430.55
18:48:06|38430.83
18:48:08|38430.84
18:48:08|38430.84
18:48:09|38426.99
18:48:10|38426.99
18:48:12|38426.99
18:48:13|38426.99
18:48:14|38426.99
18:48:15|38426.19
18:48:16|38426.2
18:48:17|38425.79
18:48:18|38425.8
18:48:19|38429.55
18:48:20|38433.64
18:48:21|38433.64
18:48:22|38433.64
18:48:23|38442.03
18:48:24|38449.98
18:48:25|38449.98
18:48:26|38449.98
18:48:27|38452.5
18:48:28|38452.5
18:48:29|38452.5
18:48:31|38444.06
18:48:32|38444.06
18:48:33|38444.06
18:48:35|38443.02
18:48:35|38440.79
18:48:36|38439.12
18:48:37|38439.12
18:48:39|38439.12
18:48:40|38439.12
18:48:40|38437.56
18:48:41|38437.55
18:48:43|38437.55
18:48:44|38437.77
18:48:45|38437.77
18:48:45|38437.78
18:48:46|38437.78
18:48:47|38439.46
18:48:49|38437.54
18:48:49|38437.54
18:48:50|38437.54
18:48:52|38437.54
18:48:53|38437.54
18:48:54|38437.54
18:48:55|38437.54
18:48:56|38435.41
18:48:57|38435.41
18:48:59|38435.41
18:48:59|38435.41
18:49:01|38435.41
18:49:02|38435.41
18:49:04|38433.34
18:49:05|38438.91
18:49:06|38438.92
18:49:07|38438.92
18:49:09|38437.73
18:49:09|38433.5
18:49:11|38435.68
18:49:13|38435.68
18:49:13|38435.68
18:49:14|38435.68
18:49:15|38435.68
18:49:16|38435.69
18:49:17|38435.69
18:49:18|38447.57
18:49:19|38447.57
18:49:20|38447.58
18:49:21|38449.83
18:49:22|38450.15
18:49:24|38450.16
18:49:24|38450.16
18:49:25|38450.16
18:49:26|38450.16
18:49:27|38450.16
18:49:29|38450.16
18:49:30|38450.16
18:49:30|38450.16
18:49:31|38450.16
18:49:32|38450.16
18:49:33|38450.25
18:49:35|38450.24
18:49:35|38450.24
18:49:36|38450.25
18:49:37|38448.71
18:49:38|38448.71
18:49:39|38448.71
18:49:41|38448.71
18:49:42|38453.23
18:49:43|38453.23
18:49:44|38453.23
18:49:45|38453.23
18:49:46|38453.23
18:49:47|38453.23
18:49:48|38453.23
18:49:49|38457.1
18:49:51|38460.37
18:49:52|38458.62
18:49:52|38458.52
18:49:54|38458.52
18:49:55|38458.52
18:49:57|38458.52
18:49:59|38458.52
18:49:59|38458.51
18:50:01|38460.61
18:50:03|38461.09
18:50:04|38465.7
18:50:06|38465.7
18:50:06|38465.7
18:50:08|38465.7
18:50:09|38465.7
18:50:09|38465.7
18:50:10|38465.7
18:50:12|38465.7
18:50:13|38465.7
18:50:14|38465.7
18:50:15|38465.7
18:50:16|38465.7
18:50:17|38465.7
18:50:18|38465.7
18:50:19|38465.7
18:50:20|38465.7
18:50:21|38465.69
18:50:23|38463.77
18:50:24|38463.77
18:50:24|38463.77
18:50:25|38463.77
18:50:27|38463.77
18:50:28|38463.77
18:50:28|38464.74
18:50:29|38458.88
18:50:30|38458.88
18:50:32|38454.38
18:50:32|38454.38
18:50:34|38454.38
18:50:35|38454.38
18:50:36|38454.38
18:50:36|38458.05
18:50:37|38458.06
18:50:39|38458.06
18:50:39|38458.06
18:50:41|38460.01
18:50:41|38460.01
18:50:42|38460.01
18:50:43|38460.01
18:50:45|38460.02
18:50:45|38460.02
18:50:46|38461.66
18:50:47|38461.66
18:50:48|38461.66
18:50:49|38461.66
18:50:51|38461.66
18:50:51|38461.66
18:50:52|38461.66
18:50:53|38461.66
18:50:55|38461.66
18:50:56|38461.66
18:50:57|38461.66
18:50:59|38461.66
18:50:59|38468.18
18:51:01|38468.21
18:51:02|38468.21
18:51:03|38469.92
18:51:04|38469.92
18:51:05|38469.92
18:51:07|38471.02
18:51:07|38471.02
18:51:08|38475.13
18:51:09|38475.13
18:51:12|38475.13
18:51:12|38475.12
18:51:13|38475.12
18:51:14|38475.91
18:51:15|38475.91
18:51:16|38475.12
18:51:17|38475.12
18:51:19|38475.12
18:51:20|38475.12
18:51:20|38475.12
18:51:21|38475.12
18:51:23|38475.12
18:51:23|38475.12
18:51:24|38475.12
18:51:25|38475.12
18:51:27|38475.12
18:51:27|38475.12
18:51:29|38465.04
18:51:30|38465.03
18:51:30|38465.03
18:51:32|38465.03
18:51:33|38465.03
18:51:35|38465.03
18:51:35|38465.03
18:51:36|38465.03
18:51:37|38465.03
18:51:38|38457.95
18:51:39|38457.95
18:51:41|38457.95
18:51:41|38457.95
18:51:42|38457.95
18:51:44|38445.66
18:51:45|38445.56
18:51:46|38445.56
18:51:47|38445.56
18:51:48|38445.56
18:51:49|38445.56
18:51:50|38439.37
18:51:51|38439.37
18:51:52|38438.95
18:51:52|38445.54
18:51:54|38445.54
18:51:54|38445.54
18:51:56|38445.54
18:51:56|38445.54
18:51:59|38445.54
18:51:59|38445.54
18:52:00|38445.54
18:52:01|38441.28
18:52:03|38441.28
18:52:04|38441.28
18:52:05|38441.46
18:52:06|38441.46
18:52:08|38441.46
18:52:08|38441.46
18:52:10|38441.45
18:52:11|38441.45
18:52:12|38447.16
18:52:13|38447.16
18:52:15|38447.25
18:52:15|38450.19
18:52:16|38450.19
18:52:17|38450.19
18:52:18|38450.19
18:52:19|38449.2
18:52:20|38449.2
18:52:21|38449.2
18:52:22|38445.37
18:52:23|38445.37
18:52:24|38445.36
18:52:25|38445.37
18:52:26|38442.28
18:52:27|38442.28
18:52:28|38439.2
18:52:30|38439.2
18:52:31|38439.2
18:52:32|38439.2
18:52:34|38439.2
18:52:34|38439.2
18:52:36|38439.15
18:52:36|38439.15
18:52:37|38439.15
18:52:38|38439.15
18:52:39|38437.27
18:52:41|38437.27
18:52:41|38437.27
18:52:42|38437.27
18:52:43|38437.27
18:52:44|38437.27
18:52:46|38437.27
18:52:47|38437.25
18:52:48|38424.5
18:52:49|38424.5
18:52:50|38424.5
18:52:51|38424.5
18:52:52|38424.5
18:52:53|38433.26
18:52:54|38436.22
18:52:55|38436.22
18:52:56|38436.22
18:52:57|38437.4
18:52:59|38437.4
18:52:59|38437.4
18:53:01|38437.4
18:53:03|38437.13
18:53:04|38434.43
18:53:05|38434.43
18:53:07|38434.43
18:53:09|38434.43
18:53:09|38434.43
18:53:11|38434.43
18:53:12|38434.43
18:53:14|38434.43
18:53:14|38430.72
18:53:15|38430.72
18:53:16|38430.72
18:53:17|38430.72
18:53:18|38430.72
18:53:19|38430.72
18:53:20|38426.68
18:53:21|38426.69
18:53:22|38426.69
18:53:23|38426.69
18:53:24|38426.69
18:53:25|38426.69
18:53:26|38426.69
18:53:27|38426.69
18:53:28|38427.33
18:53:29|38427.33
18:53:30|38421.37
18:53:31|38418.8
18:53:32|38418.8
18:53:33|38422.65
18:53:34|38422.65
18:53:35|38422.65
18:53:36|38418.24
18:53:37|38411.83
18:53:38|38411.
18:53:39|38411.
18:53:40|38411.
18:53:41|38411.
18:53:42|38411.
18:53:43|38411.
18:53:44|38411.
18:53:45|38411.
18:53:46|38411.
18:53:47|38411.
18:53:49|38411.
18:53:49|38411.
18:53:51|38409.42
18:53:52|38409.42
18:53:52|38409.42
18:53:53|38409.42
18:53:55|38407.58
18:53:56|38407.58
18:53:57|38407.58
18:53:57|38407.58
18:53:59|38413.87
18:54:01|38412.02
18:54:01|38412.02
18:54:02|38412.03
18:54:03|38412.03
18:54:04|38412.03
18:54:06|38412.03
18:54:08|38418.5
18:54:08|38418.5
18:54:09|38418.5
18:54:10|38418.5
18:54:12|38418.5
18:54:13|38418.5
18:54:14|38418.5
18:54:15|38421.57
18:54:16|38421.59
18:54:17|38421.59
18:54:18|38421.59
18:54:19|38421.59
18:54:20|38422.5
18:54:21|38422.5
18:54:22|38422.5
18:54:23|38422.5
18:54:24|38422.5
18:54:25|38422.5
18:54:26|38423.72
18:54:27|38423.72
18:54:28|38423.72
18:54:29|38423.72
18:54:29|38425.95
18:54:30|38427.97
18:54:32|38427.97
18:54:33|38427.97
18:54:34|38428.75
18:54:35|38428.75
18:54:36|38428.75
18:54:37|38428.75
18:54:38|38428.75
18:54:39|38432.52
18:54:39|38432.52
18:54:40|38432.53
18:54:42|38432.51
18:54:44|38432.51
18:54:44|38432.17
18:54:45|38434.57
18:54:46|38427.05
18:54:47|38427.05
18:54:48|38427.05
18:54:49|38427.05
18:54:50|38427.05
18:54:51|38427.05
18:54:52|38427.05
18:54:53|38427.05
18:54:54|38427.05
18:54:55|38427.05
18:54:56|38427.05
18:54:57|38427.05
18:54:58|38427.05
18:54:59|38432.6
18:55:00|38427.08
18:55:01|38427.37
18:55:02|38427.37
18:55:04|38427.37
18:55:06|38427.37
18:55:07|38431.66
18:55:09|38443.18
18:55:10|38443.18
18:55:11|38443.18
18:55:12|38443.18
18:55:13|38443.18
18:55:14|38443.18
18:55:16|38443.18
18:55:16|38443.18
18:55:18|38443.18
18:55:19|38443.18
18:55:20|38443.18
18:55:21|38443.18
18:55:22|38443.18
18:55:23|38443.18
18:55:24|38439.31
18:55:25|38439.3
18:55:26|38443.39
18:55:28|38443.39
18:55:28|38443.39
18:55:29|38443.39
18:55:30|38444.61
18:55:31|38444.29
18:55:32|38444.29
18:55:33|38446.48
18:55:35|38447.1
18:55:36|38449.04
18:55:37|38449.05
18:55:38|38452.14
18:55:39|38452.14
18:55:40|38452.14
18:55:41|38450.23
18:55:42|38450.18
18:55:43|38446.88
18:55:44|38444.77
18:55:45|38444.75
18:55:47|38443.6
18:55:47|38443.6
18:55:48|38443.6
18:55:49|38443.6
18:55:50|38447.42
18:55:51|38447.42
18:55:52|38447.42
18:55:53|38447.42
18:55:54|38447.42
18:55:55|38447.42
18:55:56|38447.42
18:55:57|38447.42
18:55:58|38447.42
18:55:59|38447.42
18:56:00|38449.64
18:56:02|38449.64
18:56:03|38449.64
18:56:04|38449.64
18:56:06|38449.64
18:56:06|38444.82
18:56:08|38446.61
18:56:10|38446.62
18:56:10|38446.62
18:56:11|38446.62
18:56:12|38446.62
18:56:13|38446.62
18:56:14|38446.62
18:56:15|38446.62
18:56:16|38444.61
18:56:17|38439.84
18:56:19|38445.26
18:56:19|38445.26
18:56:21|38445.26
18:56:22|38445.26
18:56:23|38445.31
18:56:24|38445.31
18:56:25|38445.31
18:56:26|38445.31
18:56:27|38445.31
18:56:29|38449.34
18:56:29|38450.94
18:56:30|38450.94
18:56:31|38450.94
18:56:32|38450.94
18:56:33|38450.94
18:56:34|38446.61
18:56:35|38446.61
18:56:36|38449.52
18:56:37|38449.52
18:56:38|38449.38
18:56:40|38449.38
18:56:41|38450.78
18:56:42|38450.78
18:56:42|38450.78
18:56:45|38452.61
18:56:45|38452.61
18:56:46|38452.61
18:56:47|38452.61
18:56:48|38452.61
18:56:49|38452.61
18:56:50|38452.61
18:56:51|38452.61
18:56:52|38452.61
18:56:53|38452.61
18:56:54|38452.61
18:56:55|38452.61
18:56:56|38452.61
18:56:57|38452.61
18:56:58|38452.61
18:56:59|38452.61
18:57:00|38452.61
18:57:02|38452.55
18:57:04|38452.55
18:57:04|38452.55
18:57:06|38452.55
18:57:07|38452.55
18:57:08|38452.55
18:57:09|38452.55
18:57:11|38452.55
18:57:12|38452.55
18:57:14|38452.55
18:57:14|38452.55
18:57:15|38452.55
18:57:17|38452.55
18:57:18|38452.84
18:57:18|38452.84
18:57:20|38452.84
18:57:21|38452.84
18:57:22|38452.84
18:57:23|38452.8
18:57:24|38452.8
18:57:25|38452.8
18:57:27|38452.8
18:57:27|38456.05
18:57:28|38456.05
18:57:29|38456.06
18:57:31|38456.05
18:57:31|38456.05
18:57:33|38456.05
18:57:34|38456.05
18:57:35|38456.05
18:57:36|38456.05
18:57:37|38456.05
18:57:38|38456.05
18:57:39|38456.05
18:57:40|38456.05
18:57:41|38455.82
18:57:42|38455.82
18:57:43|38455.82
18:57:44|38455.82
18:57:45|38454.24
18:57:46|38454.24
18:57:47|38454.24
18:57:48|38454.24
18:57:49|38454.24
18:57:50|38454.24
18:57:51|38454.24
18:57:52|38454.24
18:57:53|38454.24
18:57:54|38444.22
18:57:55|38444.22
18:57:56|38444.22
18:57:57|38444.22
18:57:58|38444.22
18:57:59|38444.22
18:58:00|38453.37
18:58:01|38453.37
18:58:02|38453.37
18:58:03|38453.37
18:58:04|38453.37
18:58:05|38453.37
18:58:07|38453.37
18:58:08|38455.34
18:58:09|38458.04
18:58:10|38458.63
18:58:11|38453.92
18:58:12|38453.92
18:58:13|38453.92
18:58:14|38453.92
18:58:15|38453.92
18:58:16|38453.92
18:58:17|38451.99
18:58:18|38451.99
18:58:19|38451.99
18:58:20|38451.99
18:58:21|38451.99
18:58:22|38451.99
18:58:23|38450.3
18:58:24|38450.3
18:58:25|38450.3
18:58:26|38450.3
18:58:27|38450.3
18:58:28|38450.3
18:58:29|38450.3
18:58:30|38450.3
18:58:31|38450.3
18:58:32|38450.3
18:58:33|38450.3
18:58:34|38450.3
18:58:35|38450.3
18:58:36|38455.29
18:58:37|38455.29
18:58:38|38455.29
18:58:39|38455.29
18:58:40|38455.29
18:58:41|38455.29
18:58:42|38455.29
18:58:43|38455.29
18:58:44|38457.25
18:58:45|38457.25
18:58:47|38457.26
18:58:48|38457.26
18:58:49|38457.26
18:58:50|38457.26
18:58:51|38457.26
18:58:52|38457.26
18:58:53|38457.26
18:58:53|38457.26
18:58:55|38457.26
18:58:56|38457.26
18:58:56|38457.26
18:58:58|38457.26
18:58:58|38457.26
18:59:00|38449.53
18:59:01|38449.53
18:59:01|38449.53
18:59:03|38452.
18:59:05|38452.
18:59:05|38452.
18:59:07|38449.09
18:59:08|38449.09
18:59:10|38449.09
18:59:11|38449.09
18:59:12|38454.68
18:59:13|38454.68
18:59:14|38454.68
18:59:15|38454.68
18:59:15|38454.68
18:59:16|38458.93
18:59:18|38462.08
18:59:19|38462.08
18:59:20|38462.08
18:59:21|38462.08
18:59:22|38462.08
18:59:24|38462.19
18:59:25|38462.19
18:59:25|38462.19
18:59:26|38462.19
18:59:27|38462.19
18:59:28|38462.19
18:59:29|38462.19
18:59:30|38467.25
18:59:31|38466.27
18:59:33|38466.27
18:59:33|38466.27
18:59:35|38459.05
18:59:35|38459.05
18:59:37|38452.1
18:59:38|38452.1
18:59:39|38452.1
18:59:40|38452.1
18:59:41|38452.1
18:59:42|38452.1
18:59:43|38452.1
18:59:44|38452.1
18:59:45|38452.1
18:59:46|38452.1
18:59:47|38457.27
18:59:48|38457.27
18:59:49|38457.27
18:59:50|38455.34
18:59:51|38455.34
18:59:52|38455.34
18:59:53|38455.34
18:59:54|38455.33
18:59:55|38455.33
18:59:56|38455.33
18:59:57|38455.33
18:59:58|38455.33
18:59:59|38455.33
19:00:00|38455.33
19:00:01|38455.33
19:00:02|38442.28
19:00:03|38442.28
19:00:04|38442.28
19:00:06|38442.27
19:00:06|38442.27
19:00:07|38442.38
19:00:09|38442.38
19:00:10|38451.77
19:00:12|38451.77
19:00:13|38451.77
19:00:15|38451.78
19:00:16|38451.78
19:00:17|38451.78
19:00:18|38451.78
19:00:19|38451.78
19:00:20|38451.88
19:00:22|38451.88
19:00:22|38451.88
19:00:24|38451.88
19:00:25|38451.88
19:00:26|38451.88
19:00:26|38451.88
19:00:27|38451.88
19:00:28|38451.88
19:00:30|38451.88
19:00:31|38451.88
19:00:32|38451.88
19:00:33|38451.88
19:00:34|38451.88
19:00:35|38451.88
19:00:36|38451.88
19:00:37|38451.88
19:00:38|38451.92
19:00:39|38451.92
19:00:40|38469.66
19:00:42|38469.67
19:00:42|38469.67
19:00:44|38469.77
19:00:45|38469.77
19:00:46|38469.77
19:00:47|38469.77
19:00:48|38469.77
19:00:49|38469.77
19:00:50|38469.77
19:00:51|38469.77
19:00:52|38469.76
19:00:53|38469.76
19:00:54|38469.76
19:00:55|38469.76
19:00:56|38469.76
19:00:57|38478.18
19:00:58|38478.18
19:00:59|38478.19
19:01:00|38478.19
19:01:01|38478.19
19:01:02|38478.19
19:01:03|38478.19
19:01:04|38478.19
19:01:05|38478.18
19:01:07|38475.86
19:01:07|38476.46
19:01:09|38476.46
19:01:09|38469.82
19:01:11|38469.62
19:01:12|38469.62
19:01:14|38469.62
19:01:14|38470.2
19:01:15|38470.2
19:01:16|38470.21
19:01:18|38461.22
19:01:19|38461.22
19:01:21|38461.22
19:01:21|38461.22
19:01:23|38461.22
19:01:24|38461.22
19:01:25|38461.22
19:01:26|38465.54
19:01:27|38465.54
19:01:28|38465.54
19:01:29|38465.54
19:01:30|38465.54
19:01:31|38465.54
19:01:32|38465.54
19:01:33|38465.54
19:01:34|38465.54
19:01:35|38465.54
19:01:35|38465.54
19:01:37|38465.54
19:01:38|38465.54
19:01:39|38465.54
19:01:40|38465.54
19:01:40|38465.54
19:01:41|38465.54
19:01:44|38465.54
19:01:44|38465.54
19:01:45|38465.54
19:01:46|38471.42
19:01:47|38471.42
19:01:48|38471.42
19:01:49|38471.42
19:01:50|38471.42
19:01:51|38471.42
19:01:52|38471.42
19:01:53|38471.42
19:01:54|38471.42
19:01:55|38471.42
19:01:56|38471.42
19:01:57|38471.42
19:01:58|38471.42
19:01:59|38471.42
19:02:01|38471.42
19:02:02|38471.42
19:02:03|38466.39
19:02:03|38466.39
19:02:05|38466.39
19:02:06|38466.38
19:02:07|38468.91
19:02:08|38468.91
19:02:10|38471.53
19:02:11|38471.52
19:02:12|38471.52
19:02:14|38471.52
19:02:14|38471.52
19:02:15|38471.52
19:02:16|38471.52
19:02:18|38469.65
19:02:19|38469.65
19:02:21|38471.2
19:02:21|38471.2
19:02:23|38471.2
19:02:24|38471.2
19:02:25|38471.2
19:02:25|38468.91
19:02:26|38469.45
19:02:28|38469.45
19:02:29|38469.45
19:02:30|38469.45
19:02:32|38469.45
19:02:32|38469.45
19:02:34|38469.45
19:02:35|38469.45
19:02:36|38469.45
19:02:37|38469.98
19:02:38|38469.98
19:02:40|38469.98
19:02:41|38467.69
19:02:42|38467.69
19:02:43|38459.01
19:02:44|38459.01
19:02:45|38459.01
19:02:46|38459.01
19:02:47|38459.01
19:02:48|38459.01
19:02:49|38459.01
19:02:50|38459.01
19:02:51|38459.01
19:02:52|38459.01
19:02:53|38459.01
19:02:54|38457.41
19:02:55|38457.41
19:02:56|38457.41
19:02:57|38457.41
19:02:58|38457.41
19:02:59|38459.33
19:03:01|38463.19
19:03:01|38463.99
19:03:02|38463.99
19:03:03|38463.99
19:03:04|38460.65
19:03:05|38460.64
19:03:06|38460.64
19:03:07|38460.64
19:03:08|38456.38
19:03:09|38458.99
19:03:10|38458.99
19:03:11|38458.99
19:03:14|38458.99
19:03:14|38458.99
19:03:15|38454.11
19:03:16|38454.11
19:03:17|38454.11
19:03:19|38454.11
19:03:20|38454.11
19:03:21|38454.11
19:03:22|38459.79
19:03:23|38459.79
19:03:24|38459.79
19:03:25|38459.79
19:03:27|38454.87
19:03:27|38454.87
19:03:28|38454.87
19:03:29|38458.46
19:03:30|38458.46
19:03:31|38458.46
19:03:32|38458.46
19:03:33|38454.22
19:03:34|38454.22
19:03:35|38454.22
19:03:36|38454.22
19:03:37|38454.23
19:03:38|38454.23
19:03:39|38454.23
19:03:40|38454.23
19:03:41|38454.23
19:03:42|38454.23
19:03:43|38454.23
19:03:44|38454.23
19:03:45|38448.16
19:03:46|38448.16
19:03:47|38444.53
19:03:48|38444.53
19:03:49|38444.53
19:03:50|38444.53
19:03:51|38444.53
19:03:52|38444.53
19:03:53|38444.53
19:03:54|38447.65
19:03:55|38445.7
19:03:56|38445.7
19:03:57|38442.55
19:03:58|38442.55
19:03:59|38444.52
19:04:01|38445.6
19:04:01|38445.6
19:04:02|38445.6
19:04:03|38445.6
19:04:05|38440.67
19:04:06|38440.67
19:04:07|38440.67
19:04:08|38440.67
19:04:09|38440.67
19:04:11|38440.67
19:04:12|38440.67
19:04:13|38440.67
19:04:14|38440.67
19:04:15|38440.67
19:04:17|38444.4
19:04:18|38444.4
19:04:19|38444.4
19:04:21|38442.72
19:04:22|38442.72
19:04:23|38442.72
19:04:24|38447.63
19:04:25|38450.7
19:04:25|38450.7
19:04:26|38450.7
19:04:28|38450.7
19:04:29|38450.7
19:04:30|38450.7
19:04:31|38450.7
19:04:32|38453.64
19:04:34|38453.64
19:04:35|38454.06
19:04:36|38454.06
19:04:36|38454.06
19:04:37|38454.06
19:04:39|38454.06
19:04:40|38454.06
19:04:41|38454.06
19:04:42|38454.06
19:04:43|38453.65
19:04:44|38453.65
19:04:45|38453.65
19:04:46|38453.65
19:04:47|38453.65
19:04:48|38454.17
19:04:49|38454.17
19:04:50|38454.17
19:04:51|38454.17
19:04:52|38454.17
19:04:53|38454.18
19:04:54|38454.18
19:04:55|38454.17
19:04:56|38454.17
19:04:57|38454.17
19:04:58|38454.17
19:04:59|38454.17
19:05:00|38454.17
19:05:01|38455.6
19:05:02|38455.6
19:05:03|38455.6
19:05:04|38455.6
19:05:05|38456.84
19:05:06|38456.84
19:05:07|38456.84
19:05:08|38456.84
19:05:09|38456.84
19:05:11|38455.77
19:05:11|38455.77
19:05:13|38455.77
19:05:14|38455.77
19:05:15|38454.44
19:05:17|38454.44
19:05:18|38454.44
19:05:19|38458.66
19:05:20|38458.66
19:05:21|38458.66
19:05:23|38459.99
19:05:23|38459.99
19:05:24|38459.99
19:05:25|38459.99
19:05:26|38459.99
19:05:28|38459.99
19:05:30|38459.99
19:05:30|38459.99
19:05:31|38463.46
19:05:32|38465.
19:05:33|38465.49
19:05:34|38466.09
19:05:35|38463.88
19:05:36|38463.88
19:05:37|38463.88
19:05:38|38463.88
19:05:39|38463.88
19:05:40|38463.88
19:05:41|38459.24
19:05:42|38459.24
19:05:43|38455.49
19:05:45|38450.83
19:05:45|38450.83
19:05:47|38450.83
19:05:48|38452.08
19:05:49|38452.08
19:05:51|38452.08
19:05:51|38452.08
19:05:52|38452.08
19:05:53|38452.08
19:05:54|38452.08
19:05:55|38452.08
19:05:56|38452.08
19:05:57|38452.08
19:05:58|38452.08
19:05:59|38452.19
19:06:00|38448.24
19:06:01|38448.24
19:06:02|38448.24
19:06:03|38448.1
19:06:04|38436.46
19:06:05|38423.05
19:06:06|38414.78
19:06:07|38420.61
19:06:08|38423.21
19:06:09|38423.21
19:06:11|38423.21
19:06:12|38423.21
19:06:14|38412.41
19:06:14|38418.26
19:06:16|38418.26
19:06:18|38418.26
19:06:19|38413.06
19:06:20|38413.07
19:06:21|38414.99
19:06:22|38414.99
19:06:23|38415.84
19:06:24|38416.32
19:06:25|38416.32
19:06:26|38416.32
19:06:27|38413.11
19:06:29|38410.88
19:06:29|38410.88
19:06:31|38409.06
19:06:32|38409.06
19:06:33|38409.06
19:06:34|38409.06
19:06:35|38414.36
19:06:36|38412.45
19:06:37|38412.45
19:06:38|38412.45
19:06:39|38412.44
19:06:41|38412.45
19:06:42|38412.45
19:06:43|38412.45
19:06:44|38412.45
19:06:44|38412.42
19:06:46|38412.4
19:06:47|38414.36
19:06:48|38414.37
19:06:49|38414.36
19:06:50|38414.36
19:06:51|38414.36
19:06:52|38414.34
19:06:53|38414.34
19:06:54|38414.34
19:06:55|38414.34
19:06:56|38414.34
19:06:57|38414.34
19:06:58|38416.91
19:06:59|38416.91
19:07:00|38416.91
19:07:01|38416.91
19:07:02|38416.91
19:07:03|38416.91
19:07:04|38416.91
19:07:05|38416.91
19:07:06|38417.81
19:07:07|38415.79
19:07:08|38416.28
19:07:09|38416.28
19:07:10|38416.29
19:07:11|38416.29
19:07:12|38416.29
19:07:14|38416.29
19:07:15|38416.29
19:07:15|38416.29
19:07:17|38414.35
19:07:17|38414.35
19:07:19|38414.34
19:07:20|38414.35
19:07:21|38414.35
19:07:22|38414.35
19:07:23|38414.35
19:07:24|38417.9
19:07:26|38417.9
19:07:26|38417.9
19:07:28|38417.9
19:07:29|38417.91
19:07:29|38415.99
19:07:30|38415.03
19:07:31|38415.98
19:07:33|38415.98
19:07:34|38415.98
19:07:35|38416.09
19:07:36|38416.09
19:07:37|38416.09
19:07:37|38416.09
19:07:39|38416.09
19:07:39|38416.09
19:07:41|38422.91
19:07:42|38422.91
19:07:42|38422.91
19:07:44|38422.91
19:07:45|38422.91
19:07:46|38422.91
19:07:47|38420.77
19:07:48|38420.77
19:07:49|38420.77
19:07:50|38420.77
19:07:51|38420.77
19:07:52|38420.77
19:07:53|38422.7
19:07:54|38422.7
19:07:55|38422.7
19:07:56|38423.2
19:07:57|38423.21
19:07:58|38431.08
19:07:59|38431.08
19:08:00|38431.08
19:08:01|38431.1
19:08:02|38431.1
19:08:03|38431.1
19:08:04|38431.09
19:08:05|38431.2
19:08:07|38431.2
19:08:08|38431.2
19:08:08|38431.2
19:08:10|38431.19
19:08:10|38431.41
19:08:12|38431.41
19:08:13|38431.41
19:08:13|38431.4
19:08:15|38431.4
19:08:15|38431.4
19:08:16|38431.4
19:08:18|38431.41
19:08:19|38431.41
19:08:20|38431.41
19:08:21|38438.42
19:08:22|38438.42
19:08:23|38438.42
19:08:24|38438.42
19:08:25|38438.42
19:08:26|38449.04
19:08:27|38449.04
19:08:28|38449.04
19:08:29|38458.84
19:08:30|38458.84
19:08:31|38460.63
19:08:32|38460.63
19:08:33|38460.63
19:08:34|38460.63
19:08:35|38462.37
19:08:36|38468.29
19:08:37|38469.44
19:08:38|38469.44
19:08:39|38469.45
19:08:40|38469.45
19:08:41|38471.41
19:08:42|38471.42
19:08:43|38479.58
19:08:44|38489.91
19:08:45|38487.99
19:08:46|38489.88
19:08:47|38489.85
19:08:48|38489.85
19:08:49|38489.85
19:08:50|38489.85
19:08:51|38489.85
19:08:52|38489.85
19:08:53|38489.85
19:08:54|38489.85
19:08:55|38486.45
19:08:56|38487.13
19:08:57|38477.15
19:08:58|38477.15
19:08:59|38477.15
19:09:00|38477.15
19:09:01|38475.04
19:09:02|38475.04
19:09:03|38481.22
19:09:04|38481.22
19:09:05|38481.22
19:09:06|38481.22
19:09:07|38481.22
19:09:08|38481.22
19:09:09|38481.22
19:09:10|38481.23
19:09:11|38481.23
19:09:12|38481.23
19:09:14|38488.1
19:09:14|38488.1
19:09:16|38488.1
19:09:18|38488.1
19:09:19|38488.1
19:09:20|38488.1
19:09:20|38491.82
19:09:23|38491.82
19:09:23|38491.82
19:09:24|38491.82
19:09:26|38488.02
19:09:27|38474.52
19:09:29|38474.52
19:09:29|38478.76
19:09:30|38478.77
19:09:32|38478.77
19:09:33|38478.86
19:09:34|38478.86
19:09:35|38478.86
19:09:36|38478.86
19:09:37|38478.86
19:09:39|38478.86
19:09:39|38478.86
19:09:40|38478.86
19:09:41|38478.86
19:09:43|38478.86
19:09:44|38478.86
19:09:45|38478.86
19:09:46|38478.86
19:09:47|38478.86
19:09:48|38478.86
19:09:49|38478.86
19:09:50|38478.86
19:09:50|38478.86
19:09:52|38478.86
19:09:53|38478.86
19:09:54|38478.86
19:09:54|38478.86
19:09:56|38478.86
19:09:57|38478.86
19:09:58|38478.86
19:09:59|38478.86
19:10:00|38484.48
19:10:01|38484.01
19:10:02|38485.94
19:10:03|38485.94
19:10:04|38485.94
19:10:05|38483.55
19:10:06|38483.55
19:10:07|38483.55
19:10:08|38483.55
19:10:09|38483.55
19:10:10|38476.04
19:10:11|38476.04
19:10:12|38471.79
19:10:13|38477.23
19:10:13|38478.14
19:10:15|38478.14
19:10:17|38478.14
19:10:18|38478.11
19:10:18|38478.11
19:10:20|38478.11
19:10:22|38478.11
19:10:23|38478.11
19:10:23|38485.85
19:10:24|38485.85
19:10:26|38485.85
19:10:27|38484.23
19:10:28|38471.28
19:10:29|38474.16
19:10:30|38474.16
19:10:31|38474.16
19:10:32|38474.16
19:10:34|38470.51
19:10:34|38470.51
19:10:36|38470.51
19:10:37|38470.51
19:10:38|38470.51
19:10:39|38470.51
19:10:40|38472.69
19:10:41|38472.69
19:10:42|38472.69
19:10:43|38472.69
19:10:43|38472.69
19:10:44|38472.16
19:10:46|38472.16
19:10:47|38472.16
19:10:47|38475.47
19:10:49|38475.47
19:10:50|38477.41
19:10:51|38477.41
19:10:52|38477.41
19:10:53|38482.46
19:10:54|38482.46
19:10:55|38482.46
19:10:56|38482.46
19:10:58|38482.47
19:10:59|38482.47
19:11:00|38482.47
19:11:01|38482.47
19:11:02|38482.46
19:11:02|38482.46
19:11:04|38482.46
19:11:04|38482.46
19:11:06|38482.46
19:11:07|38482.46
19:11:08|38482.46
19:11:09|38482.46
19:11:10|38482.46
19:11:11|38478.14
19:11:12|38478.17
19:11:12|38478.17
19:11:14|38478.17
19:11:15|38478.17
19:11:16|38478.17
19:11:16|38478.17
19:11:18|38478.21
19:11:19|38478.21
19:11:19|38478.21
19:11:21|38478.21
19:11:22|38482.46
19:11:24|38482.46
19:11:24|38482.47
19:11:25|38482.47
19:11:26|38486.91
19:11:28|38497.25
19:11:29|38509.9
19:11:30|38514.48
19:11:31|38515.88
19:11:32|38515.88
19:11:33|38515.88
19:11:34|38515.88
19:11:35|38505.51
19:11:36|38496.22
19:11:37|38496.22
19:11:38|38496.22
19:11:40|38512.46
19:11:40|38512.46
19:11:41|38512.46
19:11:42|38512.5
19:11:43|38512.5
19:11:44|38512.5
19:11:45|38512.5
19:11:46|38512.5
19:11:47|38512.5
19:11:48|38512.5
19:11:49|38512.5
19:11:50|38512.5
19:11:51|38512.5
19:11:52|38512.5
19:11:53|38513.96
19:11:54|38513.96
19:11:56|38513.96
19:11:57|38511.77
19:11:58|38511.77
19:11:59|38507.94
19:12:00|38506.84
19:12:00|38502.6
19:12:02|38502.6
19:12:02|38502.6
19:12:04|38502.6
19:12:05|38502.7
19:12:06|38502.7
19:12:07|38502.7
19:12:07|38508.59
19:12:08|38508.59
19:12:10|38508.59
19:12:12|38508.59
19:12:12|38508.59
19:12:14|38508.59
19:12:15|38508.59
19:12:17|38508.59
19:12:18|38505.71
19:12:19|38505.71
19:12:20|38505.71
19:12:21|38513.37
19:12:22|38513.37
19:12:24|38506.61
19:12:24|38506.61
19:12:26|38504.54
19:12:27|38504.54
19:12:28|38504.54
19:12:29|38504.54
19:12:31|38504.54
19:12:31|38506.62
19:12:32|38506.62
19:12:33|38506.62
19:12:34|38506.62
19:12:35|38506.62
19:12:36|38511.51
19:12:38|38511.46
19:12:38|38511.46
19:12:39|38511.46
19:12:40|38513.38
19:12:41|38513.38
19:12:42|38513.38
19:12:43|38513.38
19:12:44|38515.79
19:12:45|38517.78
19:12:46|38517.78
19:12:47|38517.78
19:12:49|38517.78
19:12:49|38517.78
19:12:50|38517.77
19:12:51|38517.77
19:12:52|38518.08
19:12:54|38522.62
19:12:54|38527.47
19:12:55|38527.48
19:12:56|38526.31
19:12:57|38526.31
19:12:58|38526.3
19:12:59|38526.29
19:13:00|38526.29
19:13:01|38526.29
19:13:02|38529.4
19:13:04|38529.4
19:13:05|38529.4
19:13:05|38531.78
19:13:06|38533.26
19:13:07|38533.26
19:13:08|38534.82
19:13:09|38533.27
19:13:10|38529.35
19:13:11|38529.35
19:13:12|38529.35
19:13:13|38529.35
19:13:14|38532.58
19:13:15|38532.58
19:13:16|38532.58
19:13:18|38532.58
19:13:19|38532.58
19:13:20|38532.59
19:13:21|38532.59
19:13:23|38532.58
19:13:23|38532.58
19:13:25|38530.66
19:13:25|38530.66
19:13:27|38529.8
19:13:28|38527.11
19:13:29|38527.11
19:13:30|38522.6
19:13:31|38522.6
19:13:32|38524.39
19:13:33|38524.39
19:13:34|38524.39
19:13:35|38527.17
19:13:36|38527.17
19:13:37|38525.53
19:13:38|38524.84
19:13:39|38524.84
19:13:41|38524.84
19:13:42|38524.84
19:13:43|38524.95
19:13:44|38524.95
19:13:45|38524.94
19:13:46|38518.13
19:13:46|38518.13
19:13:48|38518.13
19:13:49|38518.13
19:13:50|38518.13
19:13:50|38518.13
19:13:52|38518.13
19:13:53|38518.13
19:13:54|38518.13
19:13:55|38527.04
19:13:56|38527.04
19:13:57|38520.96
19:13:58|38520.96
19:13:59|38520.96
19:14:00|38520.96
19:14:00|38520.96
19:14:02|38518.24
19:14:03|38518.24
19:14:05|38518.24
19:14:06|38518.24
19:14:07|38518.24
19:14:08|38518.24
19:14:10|38518.24
19:14:10|38518.24
19:14:11|38515.96
19:14:12|38515.96
19:14:13|38511.48
19:14:14|38511.46
19:14:15|38511.17
19:14:16|38517.6
19:14:17|38517.6
19:14:19|38517.6
19:14:21|38517.6
19:14:22|38519.4
19:14:24|38519.4
19:14:25|38519.4
19:14:27|38519.4
19:14:28|38519.4
19:14:29|38518.93
19:14:30|38517.63
19:14:31|38511.82
19:14:32|38511.82
19:14:33|38509.24
19:14:34|38509.24
19:14:35|38509.24
19:14:36|38517.39
19:14:37|38517.39
19:14:38|38515.66
19:14:39|38515.66
19:14:40|38515.66
19:14:41|38516.79
19:14:42|38516.79
19:14:43|38517.79
19:14:44|38517.78
19:14:45|38517.78
19:14:46|38517.78
19:14:47|38517.78
19:14:48|38517.78
19:14:49|38517.79
19:14:50|38517.44
19:14:51|38517.44
19:14:52|38517.44
19:14:53|38517.44
19:14:54|38521.17
19:14:55|38521.17
19:14:56|38520.34
19:14:57|38520.34
19:14:58|38520.34
19:14:59|38520.35
19:15:00|38520.35
19:15:01|38520.35
19:15:02|38520.35
19:15:03|38520.35
19:15:04|38520.35
19:15:05|38520.35
19:15:06|38520.35
19:15:07|38520.35
19:15:08|38520.35
19:15:09|38511.2
19:15:10|38505.74
19:15:11|38511.23
19:15:12|38520.92
19:15:13|38516.51
19:15:14|38520.93
19:15:15|38520.31
19:15:16|38520.31
19:15:17|38520.31
19:15:18|38520.96
19:15:19|38520.97
19:15:21|38518.27
19:15:22|38518.27
19:15:24|38525.11
19:15:25|38525.11
19:15:26|38525.11
19:15:27|38525.11
19:15:28|38525.11
19:15:29|38525.15
19:15:30|38528.24
19:15:31|38530.21
19:15:32|38530.21
19:15:33|38532.02
19:15:34|38532.02
19:15:35|38532.02
19:15:36|38532.02
19:15:37|38532.02
19:15:38|38531.93
19:15:39|38531.93
19:15:40|38531.93
19:15:42|38531.93
19:15:42|38531.93
19:15:45|38531.93
19:15:45|38531.93
19:15:46|38531.93
19:15:47|38531.93
19:15:48|38531.94
19:15:49|38533.2
19:15:50|38533.2
19:15:51|38533.6
19:15:52|38533.6
19:15:53|38531.92
19:15:54|38531.9
19:15:55|38531.9
19:15:57|38531.9
19:15:58|38530.1
19:15:59|38530.1
19:16:00|38530.1
19:16:01|38530.1
19:16:02|38530.1
19:16:03|38530.1
19:16:04|38533.96
19:16:04|38533.96
19:16:06|38533.96
19:16:07|38533.96
19:16:08|38533.96
19:16:09|38532.77
19:16:10|38532.77
19:16:11|38532.77
19:16:12|38532.77
19:16:13|38532.77
19:16:14|38534.04
19:16:16|38540.88
19:16:16|38545.77
19:16:17|38546.81
19:16:18|38546.81
19:16:19|38549.64
19:16:20|38549.64
19:16:22|38549.64
19:16:23|38549.99
19:16:23|38549.99
19:16:25|38549.99
19:16:26|38550.
19:16:27|38549.99
19:16:28|38549.99
19:16:28|38549.99
19:16:29|38549.99
19:16:30|38549.99
19:16:32|38550.
19:16:33|38550.
19:16:35|38550.01
19:16:35|38550.01
19:16:36|38550.01
19:16:37|38550.01
19:16:38|38552.64
19:16:39|38552.64
19:16:40|38557.55
19:16:41|38557.55
19:16:43|38579.95
19:16:43|38579.95
19:16:45|38578.71
19:16:46|38578.71
19:16:47|38578.71
19:16:48|38578.71
19:16:48|38573.06
19:16:50|38577.06
19:16:50|38577.19
19:16:52|38582.77
19:16:53|38582.77
19:16:54|38582.68
19:16:55|38582.68
19:16:56|38582.68
19:16:57|38582.68
19:16:58|38582.77
19:16:58|38582.77
19:17:00|38582.77
19:17:01|38582.77
19:17:02|38582.67
19:17:03|38578.71
19:17:04|38578.71
19:17:05|38582.18
19:17:07|38582.18
19:17:07|38578.71
19:17:08|38578.72
19:17:09|38578.72
19:17:10|38578.72
19:17:11|38578.72
19:17:12|38578.72
19:17:13|38578.72
19:17:14|38561.95
19:17:15|38559.96
19:17:16|38563.63
19:17:17|38564.88
19:17:18|38564.88
19:17:19|38564.88
19:17:20|38558.37
19:17:21|38562.
19:17:23|38562.25
19:17:23|38562.25
19:17:25|38562.25
19:17:27|38562.26
19:17:28|38570.32
19:17:30|38568.39
19:17:31|38568.39
19:17:31|38572.62
19:17:33|38572.62
19:17:34|38572.62
19:17:36|38572.62
19:17:37|38572.62
19:17:38|38566.43
19:17:39|38566.43
19:17:40|38562.01
19:17:42|38562.
19:17:42|38562.01
19:17:43|38562.01
19:17:44|38562.01
19:17:46|38563.64
19:17:47|38563.64
19:17:48|38563.64
19:17:49|38563.64
19:17:49|38563.64
19:17:51|38563.64
19:17:52|38563.64
19:17:52|38563.64
19:17:54|38561.9
19:17:55|38558.21
19:17:56|38568.12
19:17:57|38563.79
19:17:57|38563.79
19:17:59|38563.79
19:18:00|38563.79
19:18:01|38563.79
19:18:02|38567.03
19:18:03|38567.04
19:18:04|38567.04
19:18:05|38564.33
19:18:06|38564.33
19:18:07|38567.43
19:18:09|38569.74
19:18:09|38572.84
19:18:10|38572.84
19:18:11|38576.54
19:18:12|38574.77
19:18:13|38566.7
19:18:14|38566.25
19:18:15|38567.72
19:18:17|38564.12
19:18:18|38563.19
19:18:18|38563.19
19:18:20|38563.19
19:18:21|38569.12
19:18:22|38569.11
19:18:23|38569.11
19:18:25|38569.11
19:18:25|38569.11
19:18:26|38568.53
19:18:27|38568.53
19:18:29|38568.53
19:18:30|38568.53
19:18:32|38568.53
19:18:32|38568.53
19:18:33|38570.97
19:18:34|38570.97
19:18:35|38570.97
19:18:36|38570.97
19:18:37|38570.97
19:18:38|38570.97
19:18:39|38570.97
19:18:40|38568.53
19:18:42|38568.53
19:18:43|38568.53
19:18:44|38568.53
19:18:45|38568.53
19:18:46|38568.53
19:18:47|38568.53
19:18:48|38568.53
19:18:50|38571.1
19:18:50|38571.1
19:18:51|38571.1
19:18:53|38571.1
19:18:54|38571.1
19:18:56|38560.06
19:18:56|38560.06
19:18:58|38560.06
19:19:00|38560.06
19:19:01|38560.06
19:19:01|38560.06
19:19:03|38557.24
19:19:03|38557.24
19:19:04|38557.24
19:19:06|38557.24
19:19:07|38557.24
19:19:08|38557.24
19:19:10|38557.24
19:19:10|38554.95
19:19:12|38554.95
19:19:13|38554.95
19:19:14|38554.95
19:19:14|38554.96
19:19:15|38561.12
19:19:17|38552.89
19:19:18|38552.89
19:19:18|38552.89
19:19:19|38550.
19:19:20|38550.
19:19:22|38550.
19:19:22|38550.
19:19:24|38543.53
19:19:25|38543.53
19:19:26|38543.53
19:19:27|38543.53
19:19:29|38545.46
19:19:30|38545.46
19:19:31|38545.46
19:19:32|38545.46
19:19:33|38545.46
19:19:33|38545.46
19:19:35|38545.46
19:19:35|38545.46
19:19:37|38545.46
19:19:38|38545.46
19:19:39|38545.46
19:19:39|38545.46
19:19:41|38545.46
19:19:41|38545.46
19:19:43|38545.46
19:19:44|38545.46
19:19:45|38545.46
19:19:46|38545.46
19:19:47|38545.46
19:19:48|38542.34
19:19:48|38542.34
19:19:50|38542.43
19:19:50|38542.43
19:19:52|38542.43
19:19:53|38542.43
19:19:54|38542.43
19:19:55|38540.18
19:19:56|38540.18
19:19:57|38542.33
19:19:58|38542.33
19:19:59|38542.33
19:19:59|38542.33
19:20:01|38542.33
19:20:02|38542.34
19:20:03|38542.34
19:20:04|38542.34
19:20:05|38542.33
19:20:06|38542.33
19:20:06|38542.34
19:20:08|38542.34
19:20:09|38541.01
19:20:10|38541.01
19:20:11|38541.01
19:20:12|38541.01
19:20:13|38541.01
19:20:14|38541.01
19:20:15|38541.01
19:20:16|38541.01
19:20:17|38541.01
19:20:18|38541.01
19:20:18|38541.01
19:20:20|38542.34
19:20:21|38542.34
19:20:21|38542.34
19:20:23|38542.34
19:20:24|38542.34
19:20:24|38542.34
19:20:27|38542.33
19:20:27|38542.33
19:20:28|38542.33
19:20:29|38542.33
19:20:30|38541.5
19:20:32|38539.94
19:20:33|38539.94
19:20:34|38539.93
19:20:36|38539.93
19:20:37|38539.93
19:20:38|38539.93
19:20:39|38541.01
19:20:41|38541.02
19:20:42|38542.43
19:20:43|38542.43
19:20:44|38542.43
19:20:44|38542.43
19:20:46|38542.43
19:20:46|38542.43
19:20:47|38542.43
19:20:49|38542.43
19:20:49|38542.43
19:20:51|38542.43
19:20:52|38542.43
19:20:53|38541.02
19:20:54|38531.03
19:20:55|38531.03
19:20:56|38531.03
19:20:58|38531.03
19:20:59|38531.03
19:21:00|38531.03
19:21:00|38531.03
19:21:02|38532.95
19:21:03|38532.95
19:21:04|38532.95
19:21:05|38533.47
19:21:06|38533.47
19:21:07|38533.47
19:21:08|38533.47
19:21:09|38533.47
19:21:10|38533.47
19:21:11|38536.31
19:21:12|38536.31
19:21:13|38536.31
19:21:14|38536.31
19:21:15|38536.31
19:21:16|38534.82
19:21:17|38534.82
19:21:18|38534.82
19:21:20|38534.82
19:21:21|38534.82
19:21:22|38534.82
19:21:23|38534.82
19:21:23|38534.82
19:21:24|38534.82
19:21:26|38534.65
19:21:27|38534.65
19:21:28|38534.65
19:21:29|38535.07
19:21:30|38535.07
19:21:32|38535.27
19:21:33|38541.11
19:21:34|38545.34
19:21:35|38546.97
19:21:36|38546.97
19:21:37|38546.97
19:21:38|38546.26
19:21:39|38546.26
19:21:40|38545.22
19:21:41|38545.21
19:21:42|38545.21
19:21:43|38545.21
19:21:44|38547.15
19:21:45|38547.15
19:21:45|38547.15
19:21:47|38547.15
19:21:48|38547.15
19:21:50|38547.15
19:21:51|38547.14
19:21:52|38547.14
19:21:53|38547.14
19:21:54|38547.14
19:21:54|38546.24
19:21:56|38546.24
19:21:56|38546.24
19:21:57|38546.24
19:21:58|38545.77
19:22:00|38545.77
19:22:01|38547.63
19:22:02|38544.02
19:22:03|38544.02
19:22:04|38544.02
19:22:05|38544.02
19:22:07|38547.62
19:22:07|38547.62
19:22:08|38547.63
19:22:09|38547.62
19:22:11|38547.62
19:22:11|38547.62
19:22:13|38547.62
19:22:14|38547.62
19:22:15|38549.78
19:22:16|38549.79
19:22:16|38549.79
19:22:17|38549.79
19:22:19|38549.79
19:22:20|38549.79
19:22:21|38549.79
19:22:22|38551.49
19:22:24|38551.49
19:22:24|38563.77
19:22:25|38563.77
19:22:26|38563.77
19:22:27|38563.77
19:22:28|38563.77
19:22:29|38563.77
19:22:32|38563.77
19:22:32|38563.78
19:22:34|38563.78
19:22:35|38563.78
19:22:37|38563.78
19:22:38|38567.09
19:22:40|38567.09
19:22:41|38567.09
19:22:42|38567.09
19:22:43|38567.09
19:22:44|38567.09
19:22:45|38567.09
19:22:46|38567.38
19:22:47|38567.38
19:22:48|38567.38
19:22:48|38567.38
19:22:50|38567.38
19:22:51|38569.74
19:22:52|38580.1
19:22:53|38580.1
19:22:54|38572.02
19:22:55|38572.02
19:22:56|38572.02
19:22:57|38572.02
19:22:58|38572.02
19:22:59|38572.02
19:23:00|38572.02
19:23:01|38572.02
19:23:02|38572.02
19:23:03|38572.02
19:23:04|38571.48
19:23:05|38571.48
19:23:06|38571.48
19:23:06|38571.48
19:23:08|38571.48
19:23:10|38571.48
19:23:10|38571.48
19:23:12|38571.48
19:23:12|38571.48
19:23:13|38571.48
19:23:14|38571.48
19:23:15|38571.49
19:23:16|38571.49
19:23:17|38571.49
19:23:19|38571.49
19:23:19|38559.74
19:23:20|38561.66
19:23:21|38565.49
19:23:22|38565.49
19:23:23|38565.49
19:23:24|38565.49
19:23:25|38565.49
19:23:27|38565.49
19:23:27|38565.49
19:23:28|38565.49
19:23:29|38554.49
19:23:31|38554.49
19:23:32|38554.49
19:23:34|38554.49
19:23:34|38554.49
19:23:35|38554.49
19:23:37|38554.49
19:23:37|38554.49
19:23:39|38554.49
19:23:40|38554.5
19:23:41|38554.5
19:23:42|38554.5
19:23:43|38554.5
19:23:44|38554.5
19:23:45|38554.49
19:23:47|38554.5
19:23:48|38550.
19:23:48|38550.
19:23:50|38551.92
19:23:50|38551.92
19:23:52|38553.19
19:23:52|38551.93
19:23:54|38551.93
19:23:55|38551.93
19:23:55|38551.93
19:23:57|38551.93
19:23:57|38551.93
19:23:59|38551.93
19:24:00|38559.54
19:24:01|38562.47
19:24:02|38562.47
19:24:03|38562.47
19:24:04|38562.47
19:24:05|38562.47
19:24:06|38569.15
19:24:07|38565.55
19:24:08|38565.55
19:24:09|38565.55
19:24:10|38565.55
19:24:11|38565.55
19:24:12|38565.55
19:24:13|38565.68
19:24:14|38565.68
19:24:15|38565.68
19:24:16|38568.21
19:24:17|38568.21
19:24:18|38568.21
19:24:19|38568.21
19:24:21|38568.21
19:24:22|38568.21
19:24:22|38568.21
19:24:23|38568.21
19:24:25|38568.21
19:24:26|38568.21
19:24:26|38568.21
19:24:27|38574.85
19:24:29|38574.86
19:24:31|38574.86
19:24:31|38574.86
19:24:33|38574.86
19:24:34|38574.86
19:24:35|38574.86
19:24:37|38574.86
19:24:38|38575.18
19:24:39|38575.18
19:24:40|38575.18
19:24:41|38575.18
19:24:42|38575.18
19:24:43|38575.22
19:24:44|38575.22
19:24:45|38577.58
19:24:46|38577.58
19:24:47|38577.58
19:24:48|38578.03
19:24:50|38578.03
19:24:51|38578.03
19:24:52|38578.03
19:24:53|38578.03
19:24:54|38578.03
19:24:55|38578.03
19:24:56|38578.03
19:24:57|38578.03
19:24:58|38574.86
19:24:59|38574.86
19:24:59|38574.86
19:25:01|38574.86
19:25:03|38574.86
19:25:03|38574.85
19:25:04|38574.85
19:25:05|38566.11
19:25:06|38561.97
19:25:07|38561.66
19:25:08|38561.66
19:25:10|38559.29
19:25:11|38551.98
19:25:12|38551.98
19:25:12|38553.94
19:25:14|38553.94
19:25:15|38553.94
19:25:16|38553.94
19:25:17|38554.04
19:25:18|38554.04
19:25:19|38554.03
19:25:21|38551.77
19:25:21|38551.77
19:25:22|38551.77
19:25:23|38551.77
19:25:24|38551.77
19:25:25|38551.77
19:25:26|38552.5
19:25:27|38550.01
19:25:28|38550.01
19:25:29|38550.01
19:25:31|38550.01
19:25:32|38550.01
19:25:33|38550.66
19:25:34|38550.66
19:25:36|38550.66
19:25:36|38550.66
19:25:37|38550.66
19:25:38|38550.66
19:25:40|38550.66
19:25:40|38550.66
19:25:42|38555.04
19:25:43|38555.04
19:25:43|38553.67
19:25:45|38553.67
19:25:46|38553.67
19:25:47|38553.67
19:25:48|38562.26
19:25:50|38562.26
19:25:50|38562.26
19:25:51|38562.26
19:25:52|38562.26
19:25:53|38562.26
19:25:54|38566.54
19:25:55|38566.54
19:25:56|38566.54
19:25:57|38566.54
19:25:58|38566.54
19:25:59|38566.54
19:26:00|38566.54
19:26:01|38566.67
19:26:02|38561.98
19:26:03|38561.36
19:26:05|38561.36
19:26:05|38561.36
19:26:06|38561.36
19:26:08|38561.36
19:26:09|38561.36
19:26:10|38561.36
19:26:11|38561.36
19:26:13|38561.36
19:26:13|38561.36
19:26:14|38547.41
19:26:15|38547.41
19:26:16|38547.41
19:26:17|38547.41
19:26:18|38547.41
19:26:19|38553.6
19:26:20|38553.6
19:26:21|38553.6
19:26:22|38552.02
19:26:23|38552.02
19:26:24|38552.02
19:26:25|38552.02
19:26:26|38552.02
19:26:27|38552.02
19:26:28|38552.02
19:26:29|38552.02
19:26:30|38548.7
19:26:31|38549.1
19:26:32|38549.1
19:26:33|38549.1
19:26:35|38546.56
19:26:36|38546.98
19:26:38|38540.36
19:26:40|38539.88
19:26:40|38539.88
19:26:41|38539.88
19:26:42|38539.88
19:26:43|38539.88
19:26:44|38539.88
19:26:45|38539.88
19:26:46|38539.88
19:26:47|38539.08
19:26:48|38539.08
19:26:49|38539.13
19:26:50|38539.13
19:26:51|38539.13
19:26:52|38539.13
19:26:53|38544.82
19:26:54|38544.82
19:26:55|38544.82
19:26:57|38541.89
19:26:57|38541.89
19:26:59|38541.89
19:27:00|38541.89
19:27:01|38542.08
19:27:02|38542.08
19:27:04|38542.08
19:27:04|38542.08
19:27:05|38542.08
19:27:07|38542.08
19:27:08|38540.56
19:27:09|38540.56
19:27:10|38538.99
19:27:11|38542.05
19:27:12|38539.96
19:27:13|38539.95
19:27:14|38539.95
19:27:15|38539.95
19:27:16|38541.88
19:27:17|38541.88
19:27:18|38541.88
19:27:19|38541.89
19:27:20|38534.23
19:27:21|38529.92
19:27:22|38529.53
19:27:23|38529.53
19:27:24|38529.53
19:27:25|38525.6
19:27:26|38524.15
19:27:28|38521.74
19:27:28|38521.75
19:27:29|38521.75
19:27:31|38521.74
19:27:32|38521.74
19:27:34|38511.27
19:27:35|38503.62
19:27:36|38516.23
19:27:38|38517.46
19:27:39|38517.29
19:27:40|38517.29
19:27:41|38525.08
19:27:42|38525.08
19:27:43|38522.49
19:27:44|38522.49
19:27:45|38522.49
19:27:46|38521.53
19:27:47|38520.57
19:27:48|38520.57
19:27:49|38520.57
19:27:50|38520.56
19:27:51|38520.56
19:27:52|38520.56
19:27:53|38520.56
19:27:55|38520.56
19:27:56|38520.56
19:27:57|38520.56
19:27:57|38520.56
19:27:58|38520.56
19:27:59|38520.56
19:28:00|38520.56
19:28:02|38523.43
19:28:02|38523.43
19:28:03|38523.43
19:28:04|38523.39
19:28:05|38523.39
19:28:06|38523.39
19:28:08|38523.41
19:28:08|38523.41
19:28:09|38523.41
19:28:10|38524.04
19:28:11|38524.04
19:28:12|38524.04
19:28:13|38524.04
19:28:15|38525.37
19:28:16|38525.4
19:28:16|38525.4
19:28:18|38525.4
19:28:18|38525.4
19:28:19|38525.4
19:28:20|38525.4
19:28:21|38525.4
19:28:23|38521.55
19:28:23|38521.55
19:28:24|38521.55
19:28:25|38520.58
19:28:26|38520.58
19:28:28|38520.58
19:28:28|38520.58
19:28:29|38520.57
19:28:30|38520.58
19:28:31|38520.58
19:28:32|38520.58
19:28:34|38520.58
19:28:36|38520.58
19:28:37|38520.58
19:28:38|38520.57
19:28:39|38520.57
19:28:40|38520.57
19:28:41|38522.49
19:28:43|38532.7
19:28:43|38532.7
19:28:44|38532.7
19:28:46|38532.25
19:28:47|38532.26
19:28:47|38532.26
19:28:48|38532.26
19:28:50|38533.11
19:28:51|38533.11
19:28:52|38533.11
19:28:52|38533.11
19:28:53|38533.11
19:28:54|38537.04
19:28:55|38542.
19:28:57|38542.
19:28:58|38542.
19:28:59|38542.
19:29:00|38544.18
19:29:01|38544.8
19:29:02|38544.8
19:29:03|38544.8
19:29:04|38544.8
19:29:05|38544.17
19:29:06|38541.9
19:29:07|38541.9
19:29:08|38541.85
19:29:09|38541.85
19:29:10|38541.85
19:29:12|38543.78
19:29:12|38543.78
19:29:14|38543.78
19:29:15|38543.78
19:29:15|38543.78
19:29:16|38545.99
19:29:17|38546.09
19:29:19|38532.26
19:29:20|38532.26
19:29:21|38532.26
19:29:22|38532.26
19:29:23|38532.26
19:29:24|38532.16
19:29:25|38532.16
19:29:26|38532.16
19:29:27|38532.16
19:29:28|38532.16
19:29:29|38532.27
19:29:30|38532.27
19:29:31|38532.27
19:29:32|38532.27
19:29:34|38532.27
19:29:35|38532.27
19:29:37|38532.27
19:29:38|38537.04
19:29:40|38537.04
19:29:41|38537.04
19:29:42|38540.02
19:29:43|38540.02
19:29:44|38540.02
19:29:46|38540.02
19:29:46|38540.02
19:29:48|38533.11
19:29:49|38533.11
19:29:50|38533.12
19:29:51|38533.12
19:29:52|38533.12
19:29:53|38525.93
19:29:54|38525.35
19:29:55|38525.35
19:29:55|38525.37
19:29:57|38525.37
19:29:58|38525.37
19:29:59|38525.37
19:30:00|38525.37
19:30:01|38533.12
19:30:01|38533.12
19:30:03|38529.01
19:30:04|38526.94
19:30:05|38526.94
19:30:06|38526.94
19:30:07|38526.94
19:30:08|38526.94
19:30:09|38526.94
19:30:10|38526.94
19:30:11|38526.94
19:30:12|38526.94
19:30:12|38526.94
19:30:14|38525.35
19:30:15|38525.35
19:30:16|38525.35
19:30:16|38525.35
19:30:18|38526.96
19:30:19|38520.02
19:30:20|38521.81
19:30:21|38521.81
19:30:22|38526.18
19:30:22|38526.2
19:30:24|38521.96
19:30:25|38521.96
19:30:26|38521.96
19:30:27|38521.86
19:30:28|38521.86
19:30:29|38521.86
19:30:30|38521.86
19:30:30|38521.86
19:30:32|38521.86
19:30:33|38521.85
19:30:34|38521.85
19:30:36|38516.52
19:30:36|38518.33
19:30:38|38518.33
19:30:39|38520.72
19:30:40|38520.71
19:30:41|38520.72
19:30:42|38520.72
19:30:44|38519.47
19:30:44|38519.47
19:30:45|38519.47
19:30:46|38520.71
19:30:47|38520.72
19:30:48|38520.72
19:30:49|38523.1
19:30:50|38523.1
19:30:52|38529.8
19:30:53|38535.6
19:30:54|38541.39
19:30:55|38541.39
19:30:56|38537.65
19:30:57|38537.69
19:30:58|38537.69
19:30:59|38537.69
19:31:00|38543.69
19:31:01|38543.69
19:31:02|38534.44
19:31:03|38534.45
19:31:04|38534.44
19:31:05|38534.44
19:31:06|38533.05
19:31:07|38533.05
19:31:08|38533.05
19:31:09|38542.48
19:31:11|38542.48
19:31:11|38543.68
19:31:12|38544.59
19:31:13|38544.59
19:31:14|38544.59
19:31:15|38544.59
19:31:16|38544.59
19:31:17|38544.59
19:31:18|38549.99
19:31:19|38549.99
19:31:20|38549.99
19:31:22|38549.99
19:31:23|38549.99
19:31:23|38549.99
19:31:25|38550.04
19:31:25|38550.04
19:31:26|38550.04
19:31:27|38550.04
19:31:28|38550.04
19:31:29|38550.04
19:31:30|38552.68
19:31:31|38552.68
19:31:33|38552.68
19:31:33|38554.87
19:31:34|38554.87
19:31:35|38555.84
19:31:37|38557.22
19:31:38|38557.22
19:31:39|38553.83
19:31:41|38557.22
19:31:42|38557.22
19:31:43|38553.87
19:31:43|38555.8
19:31:45|38564.4
19:31:46|38555.83
19:31:47|38553.38
19:31:48|38553.06
19:31:49|38553.06
19:31:50|38553.06
19:31:51|38549.89
19:31:52|38549.9
19:31:53|38549.9
19:31:54|38545.1
19:31:55|38545.1
19:31:56|38545.1
19:31:57|38545.1
19:31:58|38534.03
19:31:59|38534.03
19:32:00|38534.03
19:32:01|38531.02
19:32:02|38531.02
19:32:03|38531.02
19:32:04|38531.02
19:32:05|38532.84
19:32:06|38532.85
19:32:07|38532.85
19:32:08|38532.82
19:32:09|38529.91
19:32:10|38529.91
19:32:11|38532.81
19:32:12|38532.81
19:32:13|38532.81
19:32:15|38532.81
19:32:15|38532.81
19:32:17|38532.81
19:32:17|38529.79
19:32:19|38529.79
19:32:20|38533.73
19:32:20|38533.73
19:32:22|38533.73
19:32:22|38533.73
19:32:23|38533.73
19:32:25|38534.97
19:32:26|38534.97
19:32:26|38534.97
19:32:28|38534.97
19:32:28|38534.97
19:32:29|38534.97
19:32:30|38534.97
19:32:32|38540.12
19:32:33|38540.12
19:32:34|38540.12
19:32:35|38540.12
19:32:36|38540.12
19:32:38|38545.8
19:32:39|38545.8
19:32:40|38545.8
19:32:42|38545.79
19:32:43|38545.79
19:32:44|38550.
19:32:45|38550.
19:32:46|38550.
19:32:47|38550.
19:32:48|38550.
19:32:49|38549.31
19:32:50|38531.66
19:32:51|38531.66
19:32:52|38541.96
19:32:53|38540.82
19:32:54|38527.87
19:32:56|38533.66
19:32:57|38533.66
19:32:58|38531.74
19:32:59|38538.29
19:33:00|38538.29
19:33:01|38538.29
19:33:02|38538.28
19:33:03|38538.28
19:33:03|38538.28
19:33:05|38538.28
19:33:05|38538.28
19:33:07|38529.27
19:33:08|38529.27
19:33:09|38538.28
19:33:10|38538.28
19:33:11|38538.29
19:33:12|38538.28
19:33:13|38538.39
19:33:14|38543.5
19:33:15|38547.8
19:33:16|38547.8
19:33:17|38547.8
19:33:18|38551.13
19:33:19|38551.13
19:33:20|38551.13
19:33:21|38551.13
19:33:22|38551.13
19:33:23|38551.03
19:33:24|38551.03
19:33:25|38551.02
19:33:26|38551.02
19:33:27|38551.02
19:33:28|38551.02
19:33:29|38551.02
19:33:30|38540.94
19:33:31|38532.03
19:33:32|38532.03
19:33:33|38528.45
19:33:34|38528.45
19:33:35|38528.45
19:33:36|38528.45
19:33:37|38528.45
19:33:39|38530.99
19:33:40|38535.41
19:33:41|38535.41
19:33:42|38535.41
19:33:43|38535.41
19:33:44|38544.49
19:33:45|38544.49
19:33:46|38544.49
19:33:47|38544.49
19:33:48|38544.49
19:33:49|38544.49
19:33:50|38544.49
19:33:51|38544.49
19:33:52|38544.49
19:33:53|38544.49
19:33:54|38544.49
19:33:55|38544.5
19:33:56|38544.5
19:33:57|38544.5
19:33:58|38544.5
19:33:59|38544.5
19:34:00|38544.5
19:34:01|38544.5
19:34:02|38537.24
19:34:03|38527.28
19:34:04|38525.51
19:34:05|38525.51
19:34:06|38525.51
19:34:07|38525.51
19:34:08|38525.65
19:34:09|38525.65
19:34:10|38525.65
19:34:11|38525.65
19:34:12|38530.13
19:34:13|38530.13
19:34:14|38535.71
19:34:15|38535.71
19:34:16|38535.71
19:34:17|38525.18
19:34:18|38525.17
19:34:19|38524.14
19:34:20|38524.14
19:34:22|38532.25
19:34:22|38524.14
19:34:24|38524.14
19:34:24|38524.14
19:34:26|38524.14
19:34:26|38520.04
19:34:27|38520.04
19:34:30|38520.04
19:34:30|38520.04
19:34:31|38520.04
19:34:32|38520.05
19:34:33|38520.05
19:34:34|38520.05
19:34:35|38523.04
19:34:36|38523.05
19:34:38|38523.05
19:34:40|38523.05
19:34:40|38523.05
19:34:41|38523.05
19:34:42|38529.88
19:34:43|38536.31
19:34:45|38536.31
19:34:46|38536.31
19:34:46|38539.96
19:34:48|38535.53
19:34:49|38530.57
19:34:50|38532.71
19:34:51|38532.71
19:34:51|38534.08
19:34:53|38536.3
19:34:54|38536.3
19:34:55|38534.3
19:34:56|38534.3
19:34:57|38530.44
19:34:58|38534.3
19:34:58|38534.3
19:35:00|38534.3
19:35:02|38534.3
19:35:02|38534.3
19:35:04|38530.44
19:35:05|38530.44
19:35:06|38530.44
19:35:08|38523.31
19:35:08|38525.23
19:35:09|38525.23
19:35:10|38522.61
19:35:11|38520.98
19:35:12|38520.98
19:35:13|38520.96
19:35:14|38521.06
19:35:15|38521.06
19:35:16|38530.63
19:35:17|38528.7
19:35:18|38528.71
19:35:19|38528.7
19:35:20|38528.7
19:35:21|38528.7
19:35:22|38528.7
19:35:23|38528.7
19:35:24|38526.41
19:35:25|38526.41
19:35:26|38530.62
19:35:27|38530.62
19:35:28|38530.62
19:35:29|38530.62
19:35:30|38531.01
19:35:31|38531.01
19:35:32|38533.12
19:35:33|38533.12
19:35:34|38533.12
19:35:35|38533.12
19:35:36|38533.12
19:35:37|38533.12
19:35:38|38533.12
19:35:39|38533.12
19:35:40|38533.12
19:35:42|38536.3
19:35:44|38536.3
19:35:44|38536.3
19:35:45|38534.34
19:35:47|38534.34
19:35:48|38534.34
19:35:48|38534.34
19:35:50|38536.31
19:35:51|38536.3
19:35:52|38536.3
19:35:53|38536.3
19:35:54|38536.3
19:35:56|38536.3
19:35:56|38536.31
19:35:57|38536.31
19:35:58|38539.99
19:35:59|38539.99
19:36:00|38539.99
19:36:02|38539.99
19:36:03|38539.99
19:36:04|38539.99
19:36:05|38538.23
19:36:05|38538.23
19:36:07|38529.04
19:36:08|38529.04
19:36:09|38530.39
19:36:10|38530.39
19:36:11|38530.39
19:36:12|38530.39
19:36:13|38530.4
19:36:14|38530.39
19:36:15|38535.53
19:36:16|38530.41
19:36:17|38530.41
19:36:18|38530.41
19:36:19|38535.51
19:36:20|38537.44
19:36:21|38537.44
19:36:21|38537.44
19:36:23|38537.44
19:36:24|38537.44
19:36:25|38537.44
19:36:26|38537.44
19:36:28|38538.34
19:36:29|38539.41
19:36:29|38539.41
19:36:30|38539.41
19:36:31|38539.45
19:36:32|38539.45
19:36:34|38539.45
19:36:34|38539.99
19:36:35|38539.99
19:36:37|38539.99
19:36:37|38539.99
19:36:38|38539.46
19:36:40|38535.5
19:36:41|38535.5
19:36:43|38533.93
19:36:44|38533.93
19:36:45|38532.64
19:36:47|38532.64
19:36:47|38532.64
19:36:48|38531.62
19:36:50|38529.68
19:36:51|38529.68
19:36:52|38529.68
19:36:53|38529.68
19:36:54|38531.66
19:36:55|38531.66
19:36:56|38531.66
19:36:57|38531.66
19:36:58|38537.12
19:36:59|38537.12
19:37:00|38537.12
19:37:01|38537.12
19:37:02|38537.12
19:37:04|38537.12
19:37:04|38537.12
19:37:05|38537.12
19:37:06|38536.71
19:37:07|38536.71
19:37:08|38536.71
19:37:09|38539.99
19:37:10|38539.99
19:37:12|38539.99
19:37:12|38539.99
19:37:13|38539.99
19:37:14|38539.99
19:37:15|38539.99
19:37:16|38539.99
19:37:17|38539.99
19:37:18|38539.99
19:37:19|38539.99
19:37:20|38539.99
19:37:21|38539.99
19:37:22|38539.99
19:37:24|38539.99
19:37:24|38539.99
19:37:25|38539.99
19:37:26|38539.99
19:37:27|38539.99
19:37:28|38538.46
19:37:29|38540.
19:37:30|38537.18
19:37:31|38537.18
19:37:32|38534.93
19:37:33|38534.93
19:37:35|38534.93
19:37:35|38534.93
19:37:36|38534.93
19:37:37|38534.93
19:37:38|38535.08
19:37:40|38535.08
19:37:40|38535.08
19:37:42|38535.08
19:37:44|38536.93
19:37:45|38536.97
19:37:47|38534.88
19:37:47|38534.88
19:37:49|38534.88
19:37:50|38534.88
19:37:50|38534.88
19:37:51|38534.88
19:37:53|38534.88
19:37:54|38534.88
19:37:55|38534.88
19:37:55|38534.88
19:37:57|38534.88
19:37:58|38534.88
19:37:59|38534.88
19:38:00|38540.1
19:38:01|38540.1
19:38:02|38540.1
19:38:03|38540.1
19:38:05|38540.1
19:38:06|38540.1
19:38:07|38540.1
19:38:08|38540.1
19:38:09|38543.3
19:38:10|38543.3
19:38:11|38543.3
19:38:12|38553.95
19:38:14|38553.95
19:38:15|38553.95
19:38:16|38553.95
19:38:17|38553.96
19:38:18|38559.29
19:38:19|38559.29
19:38:20|38559.29
19:38:22|38564.19
19:38:23|38561.75
19:38:24|38561.75
19:38:25|38561.75
19:38:26|38554.05
19:38:27|38558.49
19:38:28|38556.57
19:38:29|38556.57
19:38:30|38556.57
19:38:31|38556.57
19:38:32|38556.57
19:38:33|38556.57
19:38:34|38556.57
19:38:35|38556.69
19:38:36|38556.69
19:38:37|38556.69
19:38:38|38554.53
19:38:39|38554.53
19:38:40|38556.45
19:38:41|38556.45
19:38:41|38556.44
19:38:44|38556.49
19:38:45|38556.49
19:38:47|38556.49
19:38:47|38559.4
19:38:48|38559.4
19:38:51|38558.2
19:38:51|38558.2
19:38:52|38558.2
19:38:53|38558.2
19:38:55|38558.2
19:38:56|38560.09
19:38:57|38560.09
19:38:58|38560.09
19:38:58|38560.09
19:39:00|38556.46
19:39:01|38554.53
19:39:03|38554.53
19:39:03|38559.14
19:39:04|38558.47
19:39:05|38558.47
19:39:06|38558.47
19:39:07|38560.53
19:39:08|38562.67
19:39:09|38562.66
19:39:10|38562.66
19:39:11|38560.1
19:39:12|38560.09
19:39:13|38560.09
19:39:14|38560.09
19:39:15|38560.09
19:39:16|38560.09
19:39:17|38560.09
19:39:18|38554.8
19:39:19|38554.8
19:39:20|38554.8
19:39:21|38554.8
19:39:22|38560.45
19:39:23|38560.45
19:39:24|38560.45
19:39:26|38560.45
19:39:28|38562.67
19:39:28|38562.67
19:39:29|38562.67
19:39:30|38562.57
19:39:31|38562.57
19:39:32|38560.48
19:39:34|38560.48
19:39:35|38560.48
19:39:36|38562.56
19:39:37|38569.2
19:39:38|38569.2
19:39:40|38569.19
19:39:40|38569.19
19:39:41|38569.2
19:39:43|38565.01
19:39:45|38566.43
19:39:46|38566.19
19:39:47|38566.19
19:39:48|38566.19
19:39:50|38566.18
19:39:52|38566.19
19:39:52|38566.19
19:39:53|38566.19
19:39:55|38566.19
19:39:56|38566.19
19:39:58|38566.19
19:39:58|38566.19
19:39:59|38566.19
19:40:00|38563.64
19:40:01|38563.64
19:40:03|38549.39
19:40:04|38536.14
19:40:05|38536.14
19:40:06|38546.95
19:40:07|38530.67
19:40:08|38536.12
19:40:10|38531.5
19:40:10|38527.64
19:40:11|38525.71
19:40:12|38525.71
19:40:13|38526.54
19:40:14|38526.54
19:40:15|38526.54
19:40:16|38526.54
19:40:17|38526.54
19:40:18|38526.53
19:40:19|38526.53
19:40:20|38526.53
19:40:21|38526.53
19:40:22|38526.53
19:40:23|38526.53
19:40:24|38521.57
19:40:25|38521.57
19:40:26|38524.09
19:40:27|38529.88
19:40:28|38529.88
19:40:29|38529.87
19:40:30|38529.87
19:40:31|38529.87
19:40:32|38533.1
19:40:33|38533.1
19:40:34|38533.11
19:40:35|38533.1
19:40:36|38533.1
19:40:37|38533.1
19:40:38|38529.14
19:40:39|38529.14
19:40:40|38529.15
19:40:41|38528.52
19:40:42|38528.52
19:40:44|38518.35
19:40:46|38518.35
19:40:46|38512.57
19:40:47|38512.57
19:40:49|38504.26
19:40:50|38504.26
19:40:52|38504.26
19:40:53|38513.84
19:40:54|38513.84
19:40:56|38518.1
19:40:57|38518.08
19:40:58|38518.08
19:40:59|38518.08
19:41:00|38522.42
19:41:01|38522.42
19:41:03|38522.37
19:41:03|38522.37
19:41:05|38518.22
19:41:06|38518.22
19:41:06|38518.22
19:41:08|38517.17
19:41:09|38517.17
19:41:10|38520.56
19:41:11|38520.56
19:41:12|38523.43
19:41:13|38523.43
19:41:14|38528.49
19:41:15|38528.49
19:41:17|38528.49
19:41:17|38528.49
19:41:19|38528.49
19:41:20|38528.49
19:41:20|38528.49
19:41:22|38531.95
19:41:22|38531.94
19:41:23|38531.94
19:41:25|38531.94
19:41:25|38521.94
19:41:26|38514.36
19:41:27|38514.36
19:41:28|38514.36
19:41:29|38517.91
19:41:30|38517.91
19:41:31|38517.91
19:41:33|38517.9
19:41:34|38518.12
19:41:35|38518.12
19:41:35|38518.12
19:41:36|38518.12
19:41:37|38518.12
19:41:38|38521.78
19:41:40|38529.2
19:41:41|38529.2
19:41:42|38529.2
19:41:43|38525.14
19:41:43|38525.14
19:41:44|38524.75
19:41:45|38525.14
19:41:46|38525.14
19:41:48|38525.14
19:41:50|38525.14
19:41:51|38523.92
19:41:52|38523.92
19:41:54|38526.4
19:41:54|38526.4
19:41:55|38526.4
19:41:56|38526.4
19:41:57|38528.49
19:41:58|38528.45
19:41:59|38528.45
19:42:00|38528.45
19:42:01|38528.45
19:42:02|38528.45
19:42:03|38525.99
19:42:04|38525.48
19:42:05|38527.72
19:42:06|38525.48
19:42:07|38527.39
19:42:08|38527.39
19:42:09|38527.39
19:42:10|38527.39
19:42:11|38527.39
19:42:12|38527.39
19:42:13|38527.39
19:42:14|38524.32
19:42:15|38524.32
19:42:16|38524.32
19:42:17|38524.32
19:42:18|38524.32
19:42:19|38524.32
19:42:20|38524.32
19:42:21|38524.32
19:42:22|38524.32
19:42:23|38514.36
19:42:24|38514.36
19:42:25|38514.36
19:42:26|38514.36
19:42:27|38514.36
19:42:28|38524.28
19:42:29|38531.52
19:42:30|38529.82
19:42:31|38533.28
19:42:33|38533.28
19:42:34|38533.28
19:42:35|38525.92
19:42:36|38525.92
19:42:37|38525.92
19:42:38|38525.92
19:42:40|38525.93
19:42:40|38525.92
19:42:41|38525.92
19:42:42|38525.92
19:42:43|38525.92
19:42:44|38523.51
19:42:45|38523.51
19:42:47|38523.51
19:42:49|38523.51
19:42:49|38523.51
19:42:51|38523.51
19:42:53|38523.51
19:42:53|38522.38
19:42:54|38522.38
19:42:56|38522.38
19:42:57|38522.38
19:42:58|38522.38
19:42:59|38522.38
19:43:00|38522.38
19:43:01|38522.38
19:43:02|38522.38
19:43:03|38522.38
19:43:04|38522.38
19:43:05|38522.38
19:43:06|38522.38
19:43:07|38522.38
19:43:08|38522.37
19:43:09|38522.37
19:43:10|38522.37
19:43:11|38522.37
19:43:12|38522.35
19:43:13|38523.88
19:43:14|38514.36
19:43:15|38514.36
19:43:16|38514.36
19:43:17|38514.36
19:43:18|38514.36
19:43:19|38514.36
19:43:20|38514.36
19:43:21|38514.36
19:43:23|38514.16
19:43:24|38514.16
19:43:25|38503.44
19:43:26|38503.44
19:43:27|38503.44
19:43:28|38492.17
19:43:29|38487.33
19:43:30|38482.02
19:43:31|38482.02
19:43:32|38475.51
19:43:33|38477.86
19:43:34|38477.86
19:43:35|38477.86
19:43:36|38476.29
19:43:37|38476.29
19:43:38|38473.48
19:43:39|38473.48
19:43:40|38473.48
19:43:41|38473.48
19:43:42|38473.48
19:43:43|38473.48
19:43:44|38473.48
19:43:45|38473.48
19:43:46|38473.48
19:43:47|38472.5
19:43:48|38472.5
19:43:49|38467.09
19:43:50|38467.09
19:43:51|38467.06
19:43:52|38465.55
19:43:53|38465.55
19:43:54|38465.54
19:43:56|38465.54
19:43:56|38464.57
19:43:58|38464.57
19:43:58|38464.57
19:44:00|38477.91
19:44:01|38477.91
19:44:02|38477.91
19:44:04|38477.91
19:44:04|38477.91
19:44:06|38479.84
19:44:07|38475.14
19:44:08|38468.69
19:44:09|38473.85
19:44:10|38473.85
19:44:11|38470.17
19:44:12|38469.55
19:44:13|38469.55
19:44:14|38469.55
19:44:15|38469.55
19:44:16|38469.55
19:44:17|38479.83
19:44:18|38479.83
19:44:19|38479.83
19:44:21|38479.83
19:44:22|38482.59
19:44:23|38482.59
19:44:24|38482.59
19:44:24|38482.59
19:44:26|38482.59
19:44:27|38480.22
19:44:29|38480.22
19:44:29|38480.21
19:44:30|38480.21
19:44:32|38480.21
19:44:33|38480.21
19:44:35|38477.8
19:44:36|38477.8
19:44:36|38477.8
19:44:37|38477.8
19:44:38|38477.8
19:44:39|38477.8
19:44:41|38477.8
19:44:41|38477.8
19:44:43|38477.8
19:44:43|38477.8
19:44:44|38482.6
19:44:45|38482.6
19:44:47|38480.53
19:44:47|38485.16
19:44:49|38485.16
19:44:50|38482.59
19:44:51|38482.6
19:44:53|38482.6
19:44:53|38482.6
19:44:55|38482.6
19:44:56|38491.66
19:44:57|38491.66
19:44:58|38499.37
19:44:59|38499.37
19:45:00|38499.36
19:45:01|38499.37
19:45:02|38499.37
19:45:04|38481.87
19:45:05|38481.87
19:45:06|38481.87
19:45:07|38481.87
19:45:08|38481.87
19:45:09|38483.14
19:45:10|38485.08
19:45:10|38485.08
19:45:11|38485.08
19:45:13|38486.77
19:45:13|38486.77
19:45:15|38486.76
19:45:15|38486.76
19:45:16|38483.91
19:45:17|38483.85
19:45:19|38483.85
19:45:19|38483.85
19:45:20|38481.6
19:45:22|38481.6
19:45:23|38474.97
19:45:24|38474.97
19:45:25|38467.08
19:45:26|38467.12
19:45:28|38471.01
19:45:29|38471.02
19:45:29|38471.02
19:45:31|38471.02
19:45:32|38469.
19:45:33|38473.85
19:45:33|38473.85
19:45:35|38473.85
19:45:36|38472.86
19:45:36|38472.86
19:45:38|38472.85
19:45:39|38474.13
19:45:40|38474.82
19:45:41|38479.66
19:45:42|38479.66
19:45:43|38475.43
19:45:44|38479.6
19:45:45|38477.76
19:45:46|38477.59
19:45:47|38477.59
19:45:48|38476.49
19:45:49|38477.37
19:45:50|38474.
19:45:51|38474.
19:45:53|38474.
19:45:54|38466.67
19:45:56|38466.76
19:45:57|38466.76
19:45:58|38466.76
19:45:58|38469.29
19:46:00|38469.29
19:46:01|38471.46
19:46:02|38473.73
19:46:03|38471.78
19:46:04|38471.78
19:46:05|38471.78
19:46:07|38477.22
19:46:08|38480.53
19:46:09|38480.53
19:46:10|38480.53
19:46:11|38477.57
19:46:12|38478.88
19:46:14|38478.88
19:46:15|38478.88
19:46:16|38478.88
19:46:17|38478.88
19:46:18|38477.31
19:46:19|38477.31
19:46:20|38475.62
19:46:21|38475.62
19:46:22|38475.62
19:46:23|38475.62
19:46:24|38475.62
19:46:25|38475.62
19:46:26|38478.88
19:46:27|38478.88
19:46:28|38478.88
19:46:29|38478.88
19:46:30|38478.88
19:46:31|38478.88
19:46:32|38478.88
19:46:33|38478.88
19:46:34|38478.88
19:46:36|38478.88
19:46:37|38478.88
19:46:38|38478.88
19:46:39|38478.88
19:46:39|38478.88
19:46:40|38478.88
19:46:42|38478.88
19:46:43|38478.88
19:46:43|38478.88
19:46:44|38478.88
19:46:46|38482.78
19:46:46|38482.78
19:46:48|38482.78
19:46:49|38482.78
19:46:50|38488.14
19:46:51|38473.72
19:46:52|38473.72
19:46:54|38474.15
19:46:55|38478.08
19:46:57|38463.06
19:46:58|38463.06
19:46:59|38463.06
19:47:00|38463.06
19:47:00|38463.06
19:47:02|38463.06
19:47:02|38469.25
19:47:04|38461.
19:47:05|38473.24
19:47:07|38470.1
19:47:08|38470.1
19:47:09|38470.1
19:47:10|38470.1
19:47:12|38463.23
19:47:13|38470.46
19:47:13|38470.46
19:47:15|38464.85
19:47:16|38473.81
19:47:17|38480.48
19:47:18|38480.48
19:47:18|38480.48
19:47:20|38480.48
19:47:21|38474.8
19:47:22|38474.79
19:47:23|38474.06
19:47:24|38474.06
19:47:25|38474.06
19:47:26|38474.06
19:47:26|38474.06
19:47:28|38474.06
19:47:29|38481.37
19:47:30|38481.37
19:47:31|38481.38
19:47:32|38481.37
19:47:33|38481.37
19:47:34|38481.37
19:47:35|38475.59
19:47:36|38475.59
19:47:37|38475.59
19:47:38|38475.59
19:47:39|38475.59
19:47:40|38475.59
19:47:41|38475.59
19:47:42|38474.36
19:47:43|38474.36
19:47:44|38474.36
19:47:45|38473.73
19:47:46|38468.69
19:47:46|38471.42
19:47:48|38471.42
19:47:49|38471.42
19:47:49|38471.42
19:47:51|38471.42
19:47:53|38472.28
19:47:53|38472.28
19:47:55|38472.33
19:47:57|38472.33
19:47:57|38472.33
19:47:58|38472.32
19:48:00|38486.52
19:48:01|38492.76
19:48:03|38491.89
19:48:03|38491.89
19:48:04|38491.89
19:48:05|38492.44
19:48:06|38492.76
19:48:07|38496.11
19:48:08|38492.76
19:48:09|38492.76
19:48:10|38493.16
19:48:11|38493.16
19:48:12|38490.79
19:48:13|38490.79
19:48:14|38490.84
19:48:15|38490.84
19:48:16|38490.83
19:48:17|38500.95
19:48:18|38505.3
19:48:19|38509.54
19:48:20|38509.54
19:48:21|38515.2
19:48:22|38515.2
19:48:23|38516.99
19:48:24|38516.99
19:48:25|38516.99
19:48:27|38510.58
19:48:28|38510.58
19:48:29|38502.88
19:48:30|38505.3
19:48:31|38510.74
19:48:32|38514.31
19:48:33|38514.31
19:48:34|38514.31
19:48:35|38514.31
19:48:36|38514.31
19:48:37|38514.31
19:48:38|38514.31
19:48:39|38514.31
19:48:40|38508.8
19:48:41|38508.8
19:48:42|38508.8
19:48:44|38508.8
19:48:45|38508.8
19:48:45|38505.18
19:48:47|38507.5
19:48:48|38505.18
19:48:49|38502.9
19:48:49|38502.21
19:48:51|38504.13
19:48:51|38513.69
19:48:54|38507.16
19:48:54|38507.16
19:48:56|38507.16
19:48:58|38507.16
19:48:58|38507.16
19:49:00|38507.16
19:49:01|38509.99
19:49:02|38507.42
19:49:04|38507.42
19:49:04|38507.42
19:49:05|38507.42
19:49:07|38507.42
19:49:09|38507.42
19:49:09|38507.42
19:49:10|38507.42
19:49:11|38507.42
19:49:13|38511.51
19:49:14|38511.53
19:49:15|38511.53
19:49:16|38511.53
19:49:17|38511.53
19:49:18|38511.53
19:49:19|38511.53
19:49:19|38511.53
19:49:21|38511.99
19:49:22|38511.99
19:49:23|38511.99
19:49:24|38515.78
19:49:25|38515.78
19:49:25|38515.78
19:49:27|38515.78
19:49:28|38515.79
19:49:28|38515.79
19:49:30|38515.58
19:49:31|38515.58
19:49:31|38515.58
19:49:33|38509.59
19:49:33|38509.59
19:49:35|38509.59
19:49:36|38509.59
19:49:37|38509.59
19:49:38|38509.59
19:49:38|38509.59
19:49:40|38509.59
19:49:41|38509.59
19:49:42|38507.16
19:49:43|38507.16
19:49:44|38507.16
19:49:45|38507.16
19:49:46|38507.16
19:49:47|38493.41
19:49:48|38497.29
19:49:49|38493.42
19:49:50|38493.42
19:49:51|38493.42
19:49:51|38493.42
19:49:52|38493.42
19:49:54|38493.42
19:49:54|38495.63
19:49:55|38495.63
19:49:57|38495.63
19:49:58|38495.63
19:49:59|38495.63
19:50:01|38505.17
19:50:01|38519.99
19:50:03|38529.13
19:50:04|38531.87
19:50:05|38531.88
19:50:06|38545.44
19:50:07|38545.44
19:50:09|38545.44
19:50:10|38545.44
19:50:11|38547.44
19:50:12|38547.44
19:50:13|38547.44
19:50:14|38547.44
19:50:15|38546.
19:50:16|38546.
19:50:16|38546.
19:50:18|38546.
19:50:19|38545.56
19:50:20|38545.55
19:50:21|38545.55
19:50:22|38541.82
19:50:23|38538.67
19:50:24|38538.67
19:50:25|38544.42
19:50:26|38544.4
19:50:27|38544.4
19:50:28|38544.4
19:50:29|38542.39
19:50:29|38542.39
19:50:31|38542.39
19:50:32|38542.39
19:50:33|38542.39
19:50:34|38536.75
19:50:35|38536.75
19:50:36|38524.45
19:50:37|38524.45
19:50:38|38524.45
19:50:39|38524.45
19:50:40|38524.55
19:50:41|38524.55
19:50:42|38524.55
19:50:43|38524.55
19:50:44|38527.64
19:50:45|38527.64
19:50:46|38527.64
19:50:47|38527.64
19:50:48|38525.14
19:50:49|38525.14
19:50:50|38527.65
19:50:51|38521.59
19:50:52|38520.54
19:50:53|38520.54
19:50:54|38520.54
19:50:55|38517.58
19:50:56|38517.38
19:50:57|38517.38
19:50:58|38517.38
19:51:00|38517.38
19:51:02|38526.4
19:51:02|38526.4
19:51:04|38526.4
19:51:06|38518.
19:51:07|38521.11
19:51:08|38521.11
19:51:09|38529.33
19:51:09|38529.33
19:51:11|38529.33
19:51:12|38529.33
19:51:13|38530.13
19:51:14|38539.98
19:51:15|38539.98
19:51:16|38542.39
19:51:17|38542.39
19:51:18|38542.39
19:51:19|38542.39
19:51:20|38542.39
19:51:21|38542.39
19:51:22|38542.39
19:51:23|38542.39
19:51:24|38542.39
19:51:25|38542.39
19:51:26|38542.39
19:51:27|38542.39
19:51:28|38542.39
19:51:29|38575.85
19:51:30|38567.79
19:51:31|38567.79
19:51:32|38567.79
19:51:33|38571.86
19:51:34|38573.83
19:51:35|38573.83
19:51:36|38573.83
19:51:37|38573.84
19:51:38|38566.7
19:51:39|38566.7
19:51:40|38568.63
19:51:40|38568.63
19:51:42|38571.37
19:51:43|38571.37
19:51:43|38571.37
19:51:45|38571.37
19:51:45|38574.74
19:51:47|38574.74
19:51:48|38577.18
19:51:49|38570.94
19:51:50|38571.04
19:51:51|38571.04
19:51:52|38571.04
19:51:53|38571.04
19:51:54|38571.04
19:51:55|38571.04
19:51:57|38575.89
19:51:57|38578.55
19:51:58|38574.94
19:52:00|38574.11
19:52:01|38574.11
19:52:02|38574.11
19:52:03|38570.75
19:52:05|38574.1
19:52:06|38574.1
19:52:07|38569.87
19:52:08|38571.97
19:52:09|38571.93
19:52:10|38571.93
19:52:11|38571.93
19:52:12|38571.93
19:52:13|38568.45
19:52:14|38568.45
19:52:15|38566.87
19:52:16|38566.87
19:52:17|38566.87
19:52:18|38568.15
19:52:20|38572.03
19:52:21|38575.9
19:52:22|38575.9
19:52:23|38572.
19:52:23|38569.05
19:52:25|38569.05
19:52:26|38569.04
19:52:26|38569.04
19:52:28|38569.04
19:52:29|38569.04
19:52:29|38565.92
19:52:31|38565.92
19:52:32|38565.92
19:52:33|38565.92
19:52:34|38563.6
19:52:35|38563.6
19:52:36|38566.02
19:52:37|38566.02
19:52:38|38566.02
19:52:39|38566.02
19:52:40|38566.02
19:52:41|38566.02
19:52:42|38561.14
19:52:43|38561.13
19:52:44|38559.01
19:52:45|38559.01
19:52:46|38559.02
19:52:47|38559.01
19:52:48|38559.01
19:52:49|38559.01
19:52:50|38559.01
19:52:51|38559.01
19:52:52|38559.01
19:52:53|38559.01
19:52:54|38559.42
19:52:55|38559.42
19:52:56|38559.43
19:52:57|38559.43
19:52:58|38559.43
19:52:59|38560.99
19:53:00|38560.29
19:53:01|38560.29
19:53:02|38559.01
19:53:04|38559.01
19:53:05|38559.01
19:53:06|38559.01
19:53:07|38559.01
19:53:07|38559.01
19:53:08|38559.01
19:53:10|38559.
19:53:10|38552.94
19:53:12|38552.75
19:53:13|38550.76
19:53:14|38550.76
19:53:15|38545.59
19:53:17|38543.66
19:53:17|38543.66
19:53:19|38543.66
19:53:19|38543.22
19:53:20|38543.22
19:53:21|38540.01
19:53:23|38538.67
19:53:23|38538.66
19:53:24|38534.54
19:53:25|38534.54
19:53:27|38534.54
19:53:28|38534.54
19:53:28|38532.86
19:53:29|38532.96
19:53:31|38532.96
19:53:32|38532.86
19:53:33|38532.85
19:53:34|38532.85
19:53:36|38522.44
19:53:37|38522.44
19:53:37|38522.44
19:53:39|38528.27
19:53:40|38532.09
19:53:41|38536.13
19:53:42|38532.46
19:53:43|38532.46
19:53:44|38530.64
19:53:45|38533.9
19:53:46|38533.9
19:53:47|38533.9
19:53:48|38533.9
19:53:49|38539.02
19:53:50|38539.02
19:53:51|38539.02
19:53:52|38539.02
19:53:53|38543.22
19:53:54|38543.22
19:53:55|38543.32
19:53:56|38543.32
19:53:57|38543.32
19:53:58|38543.32
19:54:00|38542.46
19:54:00|38545.52
19:54:02|38539.78
19:54:03|38538.84
19:54:04|38543.68
19:54:06|38543.69
19:54:07|38543.69
19:54:08|38543.69
19:54:09|38543.69
19:54:10|38543.69
19:54:11|38539.04
19:54:12|38538.54
19:54:13|38538.54
19:54:14|38539.05
19:54:15|38539.04
19:54:16|38537.37
19:54:17|38537.37
19:54:18|38537.37
19:54:19|38537.16
19:54:20|38537.16
19:54:21|38537.16
19:54:22|38537.16
19:54:23|38541.93
19:54:24|38542.6
19:54:25|38544.63
19:54:26|38543.61
19:54:27|38543.61
19:54:28|38545.58
19:54:29|38545.58
19:54:30|38545.58
19:54:31|38524.59
19:54:33|38524.58
19:54:33|38524.58
19:54:34|38517.63
19:54:36|38517.63
19:54:37|38514.23
19:54:38|38514.23
19:54:39|38514.22
19:54:40|38507.84
19:54:41|38508.06
19:54:42|38500.
19:54:43|38498.24
19:54:44|38498.24
19:54:45|38498.56
19:54:46|38494.24
19:54:47|38492.3
19:54:48|38492.3
19:54:49|38492.3
19:54:50|38492.3
19:54:50|38492.51
19:54:52|38496.16
19:54:53|38498.66
19:54:54|38492.52
19:54:55|38492.47
19:54:56|38487.64
19:54:57|38487.63
19:54:58|38487.63
19:54:59|38483.59
19:55:01|38480.48
19:55:01|38480.48
19:55:03|38478.57
19:55:05|38472.6
19:55:06|38467.25
19:55:06|38459.32
19:55:08|38459.22
19:55:09|38459.22
19:55:10|38445.6
19:55:11|38449.47
19:55:12|38449.47
19:55:13|38450.93
19:55:14|38451.39
19:55:15|38451.39
19:55:16|38448.01
19:55:17|38448.01
19:55:18|38454.9
19:55:19|38450.78
19:55:20|38458.3
19:55:22|38454.75
19:55:22|38454.75
19:55:23|38455.24
19:55:25|38451.39
19:55:26|38447.43
19:55:27|38447.43
19:55:28|38447.07
19:55:29|38453.11
19:55:30|38449.11
19:55:31|38457.69
19:55:32|38453.04
19:55:33|38449.14
19:55:34|38446.03
19:55:35|38445.98
19:55:36|38445.98
19:55:37|38445.98
19:55:38|38445.98
19:55:39|38445.98
19:55:40|38446.03
19:55:41|38452.19
19:55:42|38462.25
19:55:43|38462.24
19:55:44|38462.24
19:55:45|38462.14
19:55:46|38459.97
19:55:47|38459.97
19:55:49|38459.97
19:55:49|38459.97
19:55:50|38459.97
19:55:51|38459.97
19:55:52|38459.97
19:55:53|38459.97
19:55:55|38459.97
19:55:55|38456.71
19:55:57|38456.71
19:55:57|38456.71
19:55:58|38456.71
19:56:00|38456.71
19:56:01|38455.99
19:56:02|38455.99
19:56:03|38452.12
19:56:04|38452.12
19:56:06|38452.12
19:56:06|38452.23
19:56:07|38452.23
19:56:09|38462.25
19:56:10|38462.25
19:56:11|38462.25
19:56:12|38462.25
19:56:12|38462.25
19:56:14|38462.25
19:56:15|38462.25
19:56:17|38462.24
19:56:17|38462.24
19:56:19|38462.25
19:56:20|38462.24
19:56:21|38462.24
19:56:22|38462.24
19:56:23|38462.25
19:56:24|38462.25
19:56:25|38478.16
19:56:26|38473.66
19:56:27|38473.65
19:56:28|38473.66
19:56:29|38473.66
19:56:31|38473.55
19:56:31|38473.55
19:56:32|38473.55
19:56:33|38471.73
19:56:34|38469.19
19:56:35|38469.2
19:56:36|38469.2
19:56:37|38469.2
19:56:38|38469.2
19:56:39|38469.2
19:56:40|38469.2
19:56:41|38469.68
19:56:42|38468.86
19:56:43|38469.25
19:56:44|38468.87
19:56:45|38468.87
19:56:46|38473.54
19:56:47|38478.56
19:56:48|38478.56
19:56:49|38478.56
19:56:50|38478.56
19:56:51|38476.64
19:56:52|38476.64
19:56:53|38476.64
19:56:54|38476.64
19:56:55|38476.64
19:56:56|38469.5
19:56:57|38469.5
19:56:58|38469.5
19:56:59|38469.5
19:57:00|38469.5
19:57:02|38469.5
19:57:03|38469.5
19:57:04|38469.5
19:57:06|38469.5
19:57:06|38469.5
19:57:08|38469.5
19:57:10|38464.3
19:57:10|38464.3
19:57:11|38470.16
19:57:12|38470.16
19:57:14|38470.16
19:57:15|38477.58
19:57:16|38477.58
19:57:17|38479.17
19:57:18|38479.17
19:57:19|38475.61
19:57:20|38475.61
19:57:21|38475.61
19:57:22|38475.61
19:57:23|38475.61
19:57:24|38475.61
19:57:25|38475.61
19:57:26|38464.71
19:57:27|38464.71
19:57:28|38464.1
19:57:29|38464.1
19:57:30|38457.43
19:57:31|38452.28
19:57:32|38456.53
19:57:33|38456.53
19:57:35|38455.44
19:57:36|38455.44
19:57:36|38455.44
19:57:37|38460.55
19:57:38|38460.55
19:57:39|38460.55
19:57:40|38459.6
19:57:41|38454.42
19:57:43|38454.42
19:57:44|38454.42
19:57:44|38454.42
19:57:45|38448.66
19:57:46|38448.66
19:57:47|38448.51
19:57:49|38449.65
19:57:50|38446.7
19:57:50|38446.7
19:57:51|38446.7
19:57:52|38446.7
19:57:53|38453.38
19:57:54|38465.46
19:57:55|38459.71
19:57:56|38459.71
19:57:57|38459.71
19:57:58|38459.71
19:57:59|38465.46
19:58:00|38463.66
19:58:02|38463.66
19:58:03|38463.66
19:58:04|38450.9
19:58:04|38451.31
19:58:05|38450.55
19:58:07|38451.48
19:58:08|38455.13
19:58:09|38455.13
19:58:11|38455.13
19:58:12|38455.13
19:58:12|38455.13
19:58:14|38455.13
19:58:15|38455.12
19:58:15|38455.12
19:58:17|38455.12
19:58:18|38455.17
19:58:19|38460.87
19:58:20|38460.87
19:58:21|38460.88
19:58:22|38475.27
19:58:23|38468.75
19:58:25|38468.75
19:58:25|38468.75
19:58:26|38468.75
19:58:27|38468.75
19:58:28|38468.75
19:58:30|38468.41
19:58:31|38470.84
19:58:32|38470.84
19:58:33|38466.81
19:58:34|38474.09
19:58:35|38474.09
19:58:36|38474.09
19:58:37|38474.09
19:58:38|38474.09
19:58:39|38474.09
19:58:40|38476.2
19:58:41|38476.2
19:58:42|38476.2
19:58:43|38476.2
19:58:45|38476.2
19:58:46|38476.2
19:58:46|38476.2
19:58:48|38476.2
19:58:49|38476.2
19:58:50|38476.2
19:58:50|38476.2
19:58:51|38476.2
19:58:53|38479.62
19:58:54|38479.62
19:58:55|38479.63
19:58:56|38479.63
19:58:57|38479.63
19:58:58|38479.62
19:58:59|38479.62
19:59:00|38479.62
19:59:01|38479.63
19:59:02|38479.63
19:59:03|38488.84
19:59:04|38503.58
19:59:05|38503.58
19:59:07|38503.58
19:59:08|38503.58
19:59:10|38507.92
19:59:11|38507.92
19:59:12|38507.92
19:59:13|38507.92
19:59:14|38514.28
19:59:16|38514.28
19:59:17|38514.28
19:59:18|38514.28
19:59:19|38514.38
19:59:20|38514.38
19:59:20|38514.38
19:59:22|38514.38
19:59:22|38514.38
19:59:24|38514.38
19:59:25|38514.38
19:59:25|38514.38
19:59:27|38514.38
19:59:28|38514.38
19:59:29|38514.27
19:59:31|38514.27
19:59:31|38514.27
19:59:32|38503.86
19:59:33|38503.42
19:59:34|38503.42
19:59:35|38481.92
19:59:36|38481.92
19:59:37|38481.87
19:59:38|38481.87
19:59:39|38488.85
19:59:40|38483.05
19:59:41|38483.05
19:59:42|38483.05
19:59:43|38483.05
19:59:44|38483.05
19:59:45|38494.82
19:59:47|38498.05
19:59:48|38498.05
19:59:49|38503.1
19:59:49|38503.1
19:59:51|38503.
19:59:52|38503.
19:59:53|38503.
19:59:54|38503.11
19:59:55|38503.11
19:59:56|38503.11
19:59:57|38488.95
19:59:58|38478.05
19:59:58|38478.05
20:00:00|38478.05
20:00:01|38478.05
20:00:03|38472.91
20:00:03|38472.91
20:00:04|38466.53
20:00:05|38466.53
20:00:07|38466.53
20:00:09|38466.53
20:00:10|38456.83
20:00:11|38456.83
20:00:11|38451.02
20:00:14|38462.15
20:00:14|38464.08
20:00:16|38468.47
20:00:17|38460.29
20:00:18|38460.29
20:00:20|38449.02
20:00:20|38449.02
20:00:21|38421.67
20:00:22|38398.54
20:00:23|38389.8
20:00:24|38383.93
20:00:25|38386.66
20:00:26|38386.66
20:00:27|38400.74
20:00:28|38400.74
20:00:29|38405.15
20:00:30|38405.15
20:00:32|38411.35
20:00:33|38385.66
20:00:34|38367.18
20:00:34|38372.94
20:00:36|38379.45
20:00:37|38379.46
20:00:38|38386.27
20:00:39|38369.37
20:00:40|38356.3
20:00:41|38369.34
20:00:42|38373.37
20:00:42|38373.37
20:00:44|38376.38
20:00:45|38371.6
20:00:46|38373.52
20:00:47|38377.91
20:00:48|38377.91
20:00:49|38377.91
20:00:50|38377.91
20:00:51|38405.36
20:00:51|38415.3
20:00:53|38417.08
20:00:54|38414.76
20:00:55|38422.96
20:00:56|38422.96
20:00:57|38422.96
20:00:58|38422.96
20:00:59|38421.28
20:01:00|38421.28
20:01:01|38421.28
20:01:02|38421.28
20:01:02|38421.28
20:01:04|38421.28
20:01:06|38403.56
20:01:07|38403.56
20:01:09|38410.15
20:01:10|38410.15
20:01:12|38410.15
20:01:12|38410.15
20:01:14|38420.35
20:01:15|38420.35
20:01:16|38420.35
20:01:17|38420.35
20:01:19|38420.35
20:01:20|38420.35
20:01:21|38419.24
20:01:22|38419.24
20:01:23|38413.46
20:01:24|38413.46
20:01:24|38420.43
20:01:25|38420.43
20:01:26|38420.43
20:01:27|38420.
20:01:29|38420.
20:01:30|38420.
20:01:30|38420.
20:01:32|38412.59
20:01:33|38412.56
20:01:33|38396.6
20:01:34|38391.68
20:01:36|38391.68
20:01:37|38391.68
20:01:37|38404.84
20:01:38|38404.84
20:01:40|38404.84
20:01:40|38390.82
20:01:41|38390.82
20:01:42|38387.17
20:01:43|38387.17
20:01:44|38387.17
20:01:45|38387.17
20:01:46|38387.17
20:01:47|38387.17
20:01:48|38377.96
20:01:49|38377.96
20:01:50|38377.96
20:01:51|38387.22
20:01:52|38387.22
20:01:54|38387.22
20:01:55|38387.22
20:01:55|38398.23
20:01:56|38398.23
20:01:58|38399.87
20:01:59|38399.87
20:02:00|38399.89
20:02:00|38400.2
20:02:01|38398.95
20:02:03|38398.95
20:02:04|38408.64
20:02:04|38408.64
20:02:06|38414.09
20:02:07|38420.42
20:02:08|38420.42
20:02:08|38420.44
20:02:10|38420.44
20:02:12|38420.44
20:02:13|38411.36
20:02:14|38411.36
20:02:16|38411.36
20:02:17|38411.36
20:02:18|38411.36
20:02:19|38411.36
20:02:20|38411.36
20:02:21|38412.77
20:02:22|38414.69
20:02:22|38414.69
20:02:24|38414.69
20:02:25|38414.69
20:02:25|38414.87
20:02:26|38414.87
20:02:28|38414.32
20:02:28|38417.28
20:02:29|38417.28
20:02:31|38417.28
20:02:32|38417.28
20:02:33|38420.43
20:02:34|38420.43
20:02:35|38420.54
20:02:36|38420.54
20:02:37|38420.54
20:02:38|38420.54
20:02:39|38420.54
20:02:40|38428.7
20:02:41|38428.7
20:02:42|38428.7
20:02:43|38429.19
20:02:44|38429.19
20:02:45|38429.19
20:02:46|38427.27
20:02:47|38431.68
20:02:48|38432.88
20:02:49|38432.88
20:02:50|38432.88
20:02:51|38438.4
20:02:52|38438.4
20:02:53|38438.41
20:02:54|38438.5
20:02:55|38438.5
20:02:56|38437.28
20:02:57|38437.28
20:02:58|38437.28
20:02:59|38410.75
20:03:00|38428.38
20:03:01|38428.38
20:03:02|38428.38
20:03:03|38427.96
20:03:04|38427.41
20:03:05|38427.41
20:03:06|38425.17
20:03:07|38425.17
20:03:08|38425.17
20:03:09|38425.17
20:03:10|38430.62
20:03:11|38430.62
20:03:13|38421.64
20:03:15|38421.64
20:03:15|38421.64
20:03:16|38421.64
20:03:17|38421.26
20:03:18|38421.26
20:03:19|38421.26
20:03:21|38421.
20:03:21|38421.
20:03:24|38423.74
20:03:24|38423.74
20:03:25|38423.74
20:03:26|38423.74
20:03:27|38423.74
20:03:28|38423.74
20:03:29|38421.
20:03:31|38403.19
20:03:32|38411.95
20:03:33|38408.8
20:03:34|38411.91
20:03:35|38411.91
20:03:36|38411.91
20:03:37|38411.91
20:03:38|38411.91
20:03:39|38411.91
20:03:40|38411.91
20:03:42|38414.31
20:03:42|38414.31
20:03:43|38414.31
20:03:44|38414.31
20:03:45|38414.41
20:03:46|38418.59
20:03:47|38418.59
20:03:48|38418.59
20:03:49|38418.59
20:03:50|38418.25
20:03:51|38418.25
20:03:52|38418.25
20:03:54|38412.6
20:03:55|38410.71
20:03:55|38410.71
20:03:57|38408.77
20:03:57|38408.77
20:03:59|38408.77
20:04:00|38408.77
20:04:01|38408.77
20:04:02|38412.93
20:04:03|38412.93
20:04:04|38424.58
20:04:05|38424.59
20:04:06|38424.59
20:04:07|38424.59
20:04:09|38424.48
20:04:09|38424.48
20:04:11|38394.57
20:04:12|38394.57
20:04:14|38407.25
20:04:15|38407.25
20:04:16|38407.25
20:04:17|38407.25
20:04:18|38411.6
20:04:19|38415.98
20:04:20|38415.98
20:04:21|38415.98
20:04:22|38415.98
20:04:23|38415.98
20:04:24|38409.27
20:04:25|38409.27
20:04:26|38409.27
20:04:27|38409.27
20:04:28|38409.27
20:04:29|38409.27
20:04:30|38409.26
20:04:31|38407.34
20:04:32|38407.34
20:04:33|38407.34
20:04:34|38405.11
20:04:35|38400.29
20:04:36|38400.29
20:04:37|38400.29
20:04:38|38400.29
20:04:39|38400.29
20:04:39|38394.
20:04:41|38395.91
20:04:41|38395.91
20:04:43|38396.3
20:04:44|38396.3
20:04:45|38396.3
20:04:46|38396.3
20:04:47|38396.3
20:04:48|38396.3
20:04:49|38396.3
20:04:50|38394.19
20:04:51|38394.19
20:04:52|38394.19
20:04:53|38394.18
20:04:54|38394.18
20:04:55|38394.23
20:04:56|38396.47
20:04:56|38396.47
20:04:58|38396.47
20:04:59|38396.47
20:05:00|38400.3
20:05:00|38408.3
20:05:02|38408.3
20:05:03|38412.16
20:05:05|38426.78
20:05:05|38431.34
20:05:06|38431.34
20:05:07|38431.34
20:05:08|38431.34
20:05:09|38425.43
20:05:11|38425.43
20:05:13|38416.91
20:05:14|38416.91
20:05:15|38416.91
20:05:17|38417.05
20:05:17|38417.05
20:05:19|38408.04
20:05:19|38408.04
20:05:21|38408.04
20:05:22|38408.05
20:05:23|38413.21
20:05:25|38417.22
20:05:26|38417.22
20:05:26|38417.22
20:05:27|38417.22
20:05:29|38417.22
20:05:30|38419.2
20:05:31|38419.2
20:05:32|38419.2
20:05:33|38419.2
20:05:34|38408.04
20:05:35|38408.04
20:05:36|38408.05
20:05:37|38408.05
20:05:38|38408.05
20:05:39|38409.99
20:05:40|38407.94
20:05:41|38407.94
20:05:42|38398.67
20:05:43|38398.67
20:05:44|38398.67
20:05:46|38398.64
20:05:47|38398.64
20:05:47|38398.64
20:05:49|38399.3
20:05:49|38402.56
20:05:50|38402.56
20:05:52|38402.56
20:05:52|38402.56
20:05:54|38399.46
20:05:55|38399.46
20:05:56|38393.94
20:05:57|38393.94
20:05:58|38393.94
20:05:59|38395.01
20:06:00|38395.01
20:06:01|38384.49
20:06:02|38384.49
20:06:03|38384.48
20:06:04|38384.48
20:06:05|38373.34
20:06:06|38374.02
20:06:07|38374.01
20:06:08|38374.01
20:06:09|38362.05
20:06:11|38369.4
20:06:12|38369.4
20:06:12|38371.46
20:06:14|38371.46
20:06:16|38371.51
20:06:16|38371.51
20:06:17|38373.4
20:06:18|38373.4
20:06:20|38373.4
20:06:21|38372.66
20:06:22|38372.66
20:06:23|38373.28
20:06:24|38373.28
20:06:25|38373.4
20:06:26|38373.4
20:06:27|38359.54
20:06:28|38359.54
20:06:29|38359.54
20:06:30|38359.54
20:06:31|38361.02
20:06:32|38361.02
20:06:33|38361.02
20:06:34|38361.02
20:06:35|38370.2
20:06:36|38368.04
20:06:37|38369.19
20:06:38|38369.19
20:06:39|38369.19
20:06:40|38369.19
20:06:41|38369.04
20:06:42|38377.36
20:06:43|38377.36
20:06:45|38377.6
20:06:45|38377.6
20:06:47|38377.6
20:06:47|38379.55
20:06:48|38379.55
20:06:49|38379.55
20:06:50|38387.79
20:06:51|38387.79
20:06:53|38387.79
20:06:53|38387.79
20:06:54|38387.8
20:06:55|38387.8
20:06:56|38387.8
20:06:57|38387.77
20:06:59|38387.81
20:06:59|38387.81
20:07:00|38387.81
20:07:02|38387.81
20:07:02|38396.73
20:07:04|38395.27
20:07:04|38394.49
20:07:05|38394.49
20:07:07|38394.49
20:07:08|38394.49
20:07:08|38394.49
20:07:09|38392.56
20:07:11|38392.56
20:07:12|38392.56
20:07:13|38392.56
20:07:15|38384.46
20:07:15|38384.46
20:07:16|38384.46
20:07:18|38384.46
20:07:19|38384.46
20:07:20|38384.46
20:07:20|38384.46
20:07:22|38380.76
20:07:23|38380.76
20:07:24|38380.76
20:07:25|38380.76
20:07:28|38380.76
20:07:28|38380.66
20:07:29|38380.66
20:07:30|38380.66
20:07:31|38380.66
20:07:32|38380.66
20:07:33|38380.66
20:07:34|38380.66
20:07:35|38380.66
20:07:36|38380.66
20:07:37|38380.66
20:07:38|38380.66
20:07:39|38380.66
20:07:40|38380.66
20:07:41|38385.93
20:07:42|38385.92
20:07:43|38385.92
20:07:44|38395.62
20:07:45|38395.62
20:07:46|38395.62
20:07:48|38389.14
20:07:48|38389.14
20:07:49|38389.14
20:07:50|38389.14
20:07:51|38389.13
20:07:52|38389.13
20:07:53|38389.13
20:07:54|38389.13
20:07:55|38389.13
20:07:56|38389.13
20:07:57|38389.13
20:07:58|38389.13
20:07:59|38389.13
20:08:00|38389.13
20:08:01|38389.13
20:08:02|38389.13
20:08:03|38389.13
20:08:04|38392.98
20:08:05|38392.98
20:08:06|38392.98
20:08:07|38394.91
20:08:08|38394.91
20:08:09|38397.06
20:08:10|38401.33
20:08:11|38402.39
20:08:12|38404.86
20:08:14|38408.56
20:08:15|38412.28
20:08:17|38412.28
20:08:17|38412.28
20:08:18|38412.28
20:08:19|38412.28
20:08:21|38405.48
20:08:22|38405.48
20:08:23|38405.48
20:08:24|38405.48
20:08:25|38405.48
20:08:26|38405.48
20:08:28|38396.82
20:08:29|38396.82
20:08:29|38396.83
20:08:31|38396.83
20:08:31|38396.83
20:08:33|38396.83
20:08:34|38391.87
20:08:34|38391.87
20:08:36|38391.87
20:08:37|38393.39
20:08:38|38393.39
20:08:39|38393.39
20:08:40|38393.39
20:08:41|38393.39
20:08:42|38391.51
20:08:43|38385.91
20:08:44|38386.15
20:08:45|38386.15
20:08:46|38386.15
20:08:47|38386.15
20:08:48|38386.15
20:08:49|38390.09
20:08:50|38390.09
20:08:51|38390.09
20:08:52|38388.39
20:08:53|38388.39
20:08:54|38388.39
20:08:56|38388.39
20:08:56|38388.39
20:08:57|38388.39
20:08:59|38388.39
20:09:00|38388.39
20:09:01|38386.21
20:09:01|38386.21
20:09:02|38386.21
20:09:03|38386.21
20:09:05|38386.21
20:09:06|38386.21
20:09:07|38386.21
20:09:08|38386.21
20:09:09|38386.2
20:09:10|38386.2
20:09:11|38386.2
20:09:12|38386.2
20:09:13|38386.2
20:09:15|38386.2
20:09:16|38386.2
20:09:17|38386.2
20:09:19|38386.2
20:09:19|38386.2
20:09:21|38386.2
20:09:21|38386.2
20:09:22|38386.2
20:09:23|38386.2
20:09:25|38386.21
20:09:26|38386.21
20:09:27|38386.21
20:09:28|38388.13
20:09:29|38388.14
20:09:30|38388.14
20:09:32|38388.14
20:09:33|38388.14
20:09:33|38386.18
20:09:35|38386.18
20:09:36|38386.18
20:09:36|38386.18
20:09:37|38386.18
20:09:39|38386.18
20:09:40|38386.18
20:09:40|38392.14
20:09:42|38392.14
20:09:42|38392.14
20:09:43|38392.14
20:09:45|38390.37
20:09:46|38390.37
20:09:46|38390.37
20:09:47|38390.37
20:09:49|38390.37
20:09:50|38390.37
20:09:50|38390.01
20:09:52|38390.01
20:09:52|38390.01
20:09:53|38390.01
20:09:54|38390.01
20:09:55|38390.01
20:09:57|38390.01
20:09:58|38390.01
20:09:59|38390.01
20:10:00|38390.01
20:10:01|38390.01
20:10:03|38390.06
20:10:04|38390.06
20:10:04|38392.39
20:10:05|38392.39
20:10:06|38401.32
20:10:07|38401.32
20:10:09|38401.32
20:10:10|38401.32
20:10:11|38401.32
20:10:11|38411.31
20:10:13|38411.31
20:10:14|38403.85
20:10:15|38403.85
20:10:17|38403.85
20:10:18|38419.55
20:10:19|38419.55
20:10:20|38419.56
20:10:21|38419.56
20:10:23|38419.56
20:10:23|38426.59
20:10:25|38424.98
20:10:27|38424.98
20:10:27|38417.01
20:10:28|38414.99
20:10:29|38414.31
20:10:30|38400.14
20:10:31|38396.05
20:10:34|38391.07
20:10:34|38391.07
20:10:35|38394.99
20:10:37|38394.99
20:10:38|38391.17
20:10:38|38390.4
20:10:40|38398.39
20:10:40|38398.39
20:10:42|38398.39
20:10:43|38391.68
20:10:43|38391.68
20:10:44|38391.68
20:10:45|38391.68
20:10:47|38385.38
20:10:47|38385.37
20:10:49|38385.37
20:10:50|38385.37
20:10:51|38385.37
20:10:52|38385.37
20:10:53|38385.37
20:10:54|38385.36
20:10:55|38383.4
20:10:56|38383.4
20:10:57|38383.4
20:10:58|38383.4
20:10:59|38383.4
20:11:00|38383.4
20:11:01|38383.4
20:11:02|38383.45
20:11:03|38383.45
20:11:04|38385.47
20:11:05|38385.47
20:11:06|38385.47
20:11:08|38385.47
20:11:09|38385.47
20:11:10|38385.47
20:11:11|38385.47
20:11:11|38385.47
20:11:13|38385.47
20:11:14|38385.47
20:11:15|38385.47
20:11:16|38385.47
20:11:18|38385.47
20:11:20|38385.47
20:11:20|38385.47
20:11:21|38385.47
20:11:22|38385.47
20:11:23|38385.47
20:11:24|38385.47
20:11:25|38385.47
20:11:26|38385.47
20:11:27|38384.56
20:11:29|38384.56
20:11:30|38384.56
20:11:31|38384.5
20:11:32|38384.5
20:11:33|38384.5
20:11:34|38384.5
20:11:35|38384.51
20:11:35|38384.51
20:11:37|38384.51
20:11:38|38384.51
20:11:39|38389.89
20:11:39|38389.89
20:11:41|38389.89
20:11:42|38389.9
20:11:43|38389.9
20:11:44|38389.9
20:11:45|38389.9
20:11:46|38389.9
20:11:47|38389.9
20:11:48|38389.9
20:11:49|38389.9
20:11:50|38389.9
20:11:50|38389.9
20:11:52|38389.9
20:11:53|38387.03
20:11:54|38387.03
20:11:55|38387.02
20:11:56|38387.02
20:11:57|38387.02
20:11:58|38387.02
20:11:58|38387.02
20:12:00|38387.02
20:12:01|38387.02
20:12:02|38387.02
20:12:03|38387.02
20:12:04|38387.02
20:12:05|38387.02
20:12:06|38387.02
20:12:07|38387.02
20:12:08|38387.02
20:12:09|38387.02
20:12:10|38387.02
20:12:11|38387.02
20:12:12|38389.99
20:12:13|38389.99
20:12:14|38389.99
20:12:14|38386.93
20:12:16|38386.92
20:12:18|38386.92
20:12:18|38382.89
20:12:19|38382.89
20:12:20|38382.89
20:12:22|38378.74
20:12:22|38378.75
20:12:23|38389.06
20:12:24|38389.06
20:12:25|38389.06
20:12:26|38389.13
20:12:28|38398.93
20:12:29|38398.93
20:12:30|38398.93
20:12:32|38398.93
20:12:32|38387.19
20:12:33|38387.19
20:12:34|38393.6
20:12:35|38393.55
20:12:36|38393.55
20:12:37|38391.65
20:12:38|38391.7
20:12:39|38391.7
20:12:40|38391.7
20:12:41|38391.7
20:12:42|38386.3
20:12:43|38386.3
20:12:45|38386.3
20:12:46|38386.3
20:12:47|38386.3
20:12:48|38386.3
20:12:49|38391.77
20:12:50|38391.77
20:12:50|38391.77
20:12:52|38391.77
20:12:53|38391.77
20:12:54|38391.77
20:12:55|38391.77
20:12:56|38391.77
20:12:57|38391.77
20:12:57|38391.77
20:12:59|38386.3
20:13:00|38386.3
20:13:01|38386.3
20:13:02|38386.3
20:13:03|38386.3
20:13:04|38386.3
20:13:05|38386.3
20:13:06|38386.3
20:13:07|38386.3
20:13:08|38386.3
20:13:09|38386.31
20:13:10|38386.31
20:13:11|38386.31
20:13:12|38386.4
20:13:13|38386.4
20:13:14|38386.4
20:13:15|38386.4
20:13:15|38386.4
20:13:17|38386.4
20:13:18|38386.4
20:13:20|38386.4
20:13:20|38386.4
20:13:22|38381.74
20:13:23|38381.74
20:13:24|38381.74
20:13:24|38381.73
20:13:25|38381.73
20:13:27|38381.73
20:13:29|38381.73
20:13:29|38381.73
20:13:31|38381.73
20:13:32|38378.76
20:13:33|38376.44
20:13:34|38374.23
20:13:35|38374.22
20:13:35|38374.22
20:13:37|38374.22
20:13:39|38374.22
20:13:40|38374.22
20:13:40|38379.1
20:13:41|38379.1
20:13:42|38379.1
20:13:43|38379.1
20:13:45|38375.15
20:13:46|38375.15
20:13:47|38375.15
20:13:48|38375.15
20:13:49|38375.15
20:13:50|38369.19
20:13:51|38369.19
20:13:52|38369.19
20:13:53|38362.87
20:13:54|38365.49
20:13:55|38365.49
20:13:56|38362.58
20:13:57|38362.58
20:13:58|38362.58
20:13:58|38360.88
20:14:01|38367.45
20:14:01|38367.45
20:14:03|38367.45
20:14:04|38367.45
20:14:05|38353.71
20:14:06|38353.71
20:14:07|38353.71
20:14:08|38352.08
20:14:09|38352.29
20:14:10|38357.35
20:14:11|38357.35
20:14:12|38357.35
20:14:14|38357.35
20:14:15|38357.35
20:14:15|38357.35
20:14:16|38357.35
20:14:18|38355.78
20:14:19|38355.78
20:14:20|38352.62
20:14:21|38352.62
20:14:22|38352.62
20:14:24|38352.62
20:14:25|38352.62
20:14:26|38359.52
20:14:27|38359.52
20:14:29|38352.63
20:14:29|38352.63
20:14:30|38352.62
20:14:31|38351.72
20:14:33|38351.72
20:14:33|38355.62
20:14:34|38355.62
20:14:36|38355.62
20:14:36|38351.76
20:14:37|38351.76
20:14:39|38351.76
20:14:40|38351.76
20:14:40|38351.76
20:14:42|38351.76
20:14:43|38351.76
20:14:44|38351.76
20:14:45|38351.76
20:14:46|38351.77
20:14:48|38351.77
20:14:48|38351.77
20:14:50|38351.77
20:14:51|38351.77
20:14:52|38351.77
20:14:53|38351.77
20:14:54|38351.77
20:14:55|38351.7
20:14:56|38351.7
20:14:57|38362.72
20:14:58|38362.72
20:14:59|38362.72
20:15:00|38362.72
20:15:01|38362.72
20:15:02|38362.72
20:15:03|38362.72
20:15:04|38362.72
20:15:05|38362.72
20:15:06|38362.72
20:15:07|38367.98
20:15:08|38377.56
20:15:09|38377.83
20:15:10|38373.8
20:15:11|38373.8
20:15:12|38378.05
20:15:13|38380.4
20:15:14|38375.91
20:15:15|38375.91
20:15:16|38375.91
20:15:17|38375.91
20:15:18|38370.22
20:15:20|38368.6
20:15:21|38368.6
20:15:21|38370.72
20:15:22|38370.72
20:15:23|38370.72
20:15:24|38370.72
20:15:26|38370.72
20:15:27|38373.64
20:15:28|38373.64
20:15:29|38373.63
20:15:31|38373.91
20:15:31|38373.91
20:15:32|38371.72
20:15:34|38371.72
20:15:34|38371.72
20:15:35|38368.02
20:15:37|38368.02
20:15:38|38368.02
20:15:40|38368.02
20:15:40|38368.02
20:15:42|38368.02
20:15:43|38368.02
20:15:44|38376.03
20:15:45|38376.03
20:15:46|38371.05
20:15:47|38371.05
20:15:48|38371.05
20:15:49|38371.05
20:15:50|38371.05
20:15:51|38368.86
20:15:51|38368.86
20:15:53|38368.86
20:15:54|38368.87
20:15:55|38368.87
20:15:56|38368.87
20:15:57|38364.25
20:15:58|38360.56
20:15:59|38360.56
20:16:00|38352.79
20:16:01|38351.92
20:16:01|38351.92
20:16:02|38351.92
20:16:03|38351.92
20:16:05|38351.92
20:16:06|38351.92
20:16:07|38345.29
20:16:08|38349.67
20:16:09|38344.57
20:16:10|38344.57
20:16:10|38344.57
20:16:12|38344.57
20:16:13|38347.31
20:16:14|38347.31
20:16:16|38352.7
20:16:16|38350.46
20:16:17|38350.46
20:16:18|38350.46
20:16:19|38350.46
20:16:20|38350.46
20:16:21|38345.62
20:16:22|38345.62
20:16:23|38347.49
20:16:24|38347.49
20:16:25|38346.27
20:16:26|38346.27
20:16:27|38353.17
20:16:29|38353.17
20:16:30|38353.17
20:16:31|38353.17
20:16:32|38353.17
20:16:33|38353.17
20:16:34|38353.17
20:16:35|38353.17
20:16:36|38353.17
20:16:36|38353.17
20:16:38|38353.17
20:16:39|38353.17
20:16:40|38353.17
20:16:41|38353.17
20:16:42|38353.18
20:16:43|38353.18
20:16:44|38355.09
20:16:45|38353.17
20:16:46|38352.58
20:16:47|38352.58
20:16:48|38352.58
20:16:49|38348.68
20:16:50|38356.57
20:16:51|38355.06
20:16:52|38350.62
20:16:53|38350.56
20:16:54|38345.85
20:16:55|38345.85
20:16:56|38334.66
20:16:57|38321.28
20:16:58|38321.28
20:16:59|38332.5
20:17:00|38331.09
20:17:01|38337.16
20:17:02|38338.95
20:17:03|38338.95
20:17:04|38338.95
20:17:05|38338.95
20:17:06|38336.59
20:17:07|38336.59
20:17:08|38336.59
20:17:09|38336.08
20:17:10|38336.71
20:17:11|38336.06
20:17:12|38336.06
20:17:13|38336.03
20:17:14|38336.03
20:17:15|38336.03
20:17:16|38336.03
20:17:17|38336.03
20:17:18|38336.03
20:17:19|38336.03
20:17:21|38336.03
20:17:21|38336.03
20:17:23|38345.71
20:17:25|38345.71
20:17:25|38345.71
20:17:26|38345.79
20:17:27|38345.79
20:17:29|38345.79
20:17:30|38345.79
20:17:31|38345.79
20:17:31|38345.79
20:17:33|38345.79
20:17:34|38345.79
20:17:36|38345.79
20:17:36|38345.79
20:17:38|38358.62
20:17:39|38358.62
20:17:40|38358.71
20:17:41|38358.71
20:17:42|38358.71
20:17:43|38358.71
20:17:45|38358.71
20:17:46|38358.72
20:17:47|38358.72
20:17:48|38362.18
20:17:49|38362.18
20:17:50|38356.91
20:17:51|38356.91
20:17:52|38356.91
20:17:53|38356.91
20:17:54|38356.91
20:17:55|38356.91
20:17:56|38360.29
20:17:57|38360.29
20:17:58|38360.29
20:17:59|38359.04
20:18:00|38359.04
20:18:01|38359.04
20:18:02|38357.14
20:18:03|38357.14
20:18:04|38357.14
20:18:05|38357.14
20:18:06|38357.14
20:18:07|38357.14
20:18:08|38359.04
20:18:09|38359.04
20:18:10|38359.06
20:18:11|38368.95
20:18:12|38368.95
20:18:13|38368.95
20:18:14|38367.67
20:18:15|38367.67
20:18:16|38367.67
20:18:17|38367.05
20:18:18|38367.05
20:18:19|38374.03
20:18:20|38374.03
20:18:21|38374.03
20:18:22|38376.64
20:18:24|38376.64
20:18:25|38375.82
20:18:26|38375.82
20:18:27|38375.81
20:18:28|38373.16
20:18:29|38373.16
20:18:30|38367.45
20:18:31|38367.45
20:18:32|38371.89
20:18:34|38371.89
20:18:35|38371.89
20:18:36|38370.5
20:18:37|38370.5
20:18:37|38370.5
20:18:39|38370.5
20:18:40|38370.5
20:18:40|38370.5
20:18:42|38370.5
20:18:43|38371.22
20:18:44|38371.22
20:18:45|38369.25
20:18:45|38371.22
20:18:46|38371.22
20:18:47|38370.61
20:18:48|38370.61
20:18:50|38370.61
20:18:51|38370.61
20:18:51|38369.81
20:18:52|38369.81
20:18:54|38369.81
20:18:54|38369.81
20:18:55|38369.81
20:18:56|38371.56
20:18:57|38374.56
20:18:58|38382.44
20:18:59|38382.46
20:19:01|38382.46
20:19:01|38382.41
20:19:02|38382.41
20:19:04|38382.41
20:19:05|38382.41
20:19:06|38382.41
20:19:06|38382.41
20:19:07|38382.41
20:19:08|38382.41
20:19:10|38382.41
20:19:10|38382.41
20:19:12|38382.41
20:19:12|38382.41
20:19:13|38382.41
20:19:14|38372.38
20:19:15|38368.65
20:19:16|38368.65
20:19:18|38368.65
20:19:19|38368.64
20:19:19|38368.64
20:19:21|38368.64
20:19:21|38368.64
20:19:24|38368.64
20:19:25|38367.36
20:19:26|38367.36
20:19:28|38367.36
20:19:29|38365.53
20:19:30|38365.53
20:19:32|38365.75
20:19:33|38367.24
20:19:35|38367.24
20:19:36|38367.24
20:19:36|38367.24
20:19:37|38367.24
20:19:39|38367.24
20:19:40|38367.25
20:19:41|38381.84
20:19:41|38381.84
20:19:43|38381.84
20:19:44|38381.84
20:19:45|38381.84
20:19:45|38381.84
20:19:47|38381.84
20:19:48|38381.84
20:19:49|38374.8
20:19:50|38374.8
20:19:50|38374.8
20:19:51|38374.8
20:19:53|38374.8
20:19:54|38374.8
20:19:55|38374.8
20:19:56|38374.8
20:19:56|38374.8
20:19:58|38374.8
20:19:58|38374.8
20:20:00|38374.8
20:20:01|38372.66
20:20:02|38372.66
20:20:03|38372.66
20:20:04|38372.66
20:20:05|38372.66
20:20:06|38372.66
20:20:07|38372.68
20:20:08|38375.24
20:20:09|38375.24
20:20:10|38375.41
20:20:12|38390.25
20:20:13|38385.73
20:20:14|38385.73
20:20:14|38385.73
20:20:16|38385.73
20:20:17|38385.73
20:20:17|38385.73
20:20:18|38385.73
20:20:20|38385.73
20:20:20|38385.63
20:20:22|38385.63
20:20:23|38382.93
20:20:24|38378.76
20:20:25|38378.76
20:20:27|38379.27
20:20:28|38372.18
20:20:29|38372.18
20:20:30|38374.09
20:20:31|38374.09
20:20:32|38374.09
20:20:34|38374.09
20:20:35|38374.09
20:20:36|38374.09
20:20:37|38374.09
20:20:37|38374.09
20:20:39|38374.09
20:20:40|38374.09
20:20:40|38374.09
20:20:42|38374.09
20:20:43|38374.09
20:20:44|38372.19
20:20:45|38372.19
20:20:46|38372.19
20:20:47|38372.19
20:20:48|38372.19
20:20:49|38372.19
20:20:50|38372.19
20:20:50|38372.19
20:20:51|38372.19
20:20:53|38372.19
20:20:53|38372.19
20:20:54|38372.18
20:20:56|38371.72
20:20:57|38371.72
20:20:58|38371.72
20:20:59|38371.72
20:21:00|38371.72
20:21:01|38371.72
20:21:03|38371.72
20:21:05|38371.72
20:21:05|38372.18
20:21:06|38378.93
20:21:07|38378.93
20:21:08|38378.93
20:21:09|38378.93
20:21:10|38380.14
20:21:11|38380.14
20:21:12|38380.14
20:21:13|38380.14
20:21:14|38380.14
20:21:15|38380.14
20:21:16|38380.14
20:21:17|38380.14
20:21:18|38380.14
20:21:19|38380.14
20:21:20|38379.43
20:21:21|38379.43
20:21:22|38379.43
20:21:23|38379.43
20:21:24|38379.43
20:21:26|38379.43
20:21:28|38379.43
20:21:28|38379.43
20:21:29|38379.43
20:21:30|38379.43
20:21:31|38379.43
20:21:32|38379.43
20:21:33|38379.43
20:21:34|38379.43
20:21:35|38379.43
20:21:36|38379.43
20:21:37|38379.43
20:21:38|38379.43
20:21:39|38379.43
20:21:40|38379.43
20:21:41|38379.43
20:21:42|38379.43
20:21:43|38378.44
20:21:44|38378.44
20:21:45|38378.44
20:21:46|38378.44
20:21:47|38378.44
20:21:48|38378.44
20:21:49|38378.44
20:21:51|38378.44
20:21:51|38378.43
20:21:52|38378.43
20:21:53|38378.43
20:21:54|38378.43
20:21:55|38378.43
20:21:56|38377.55
20:21:58|38377.55
20:21:59|38377.55
20:22:00|38377.55
20:22:01|38377.55
20:22:02|38376.99
20:22:03|38376.99
20:22:03|38376.99
20:22:05|38377.
20:22:06|38377.
20:22:07|38376.11
20:22:08|38374.19
20:22:10|38374.19
20:22:10|38374.19
20:22:12|38374.19
20:22:12|38374.19
20:22:13|38372.95
20:22:15|38372.88
20:22:15|38372.88
20:22:16|38372.88
20:22:17|38368.08
20:22:18|38368.08
20:22:20|38368.08
20:22:20|38368.08
20:22:21|38368.08
20:22:23|38374.1
20:22:24|38374.1
20:22:25|38374.1
20:22:27|38374.1
20:22:29|38374.1
20:22:29|38374.1
20:22:31|38373.77
20:22:32|38373.77
20:22:33|38373.22
20:22:35|38373.22
20:22:35|38371.1
20:22:36|38371.1
20:22:38|38368.48
20:22:39|38368.48
20:22:40|38368.48
20:22:42|38368.48
20:22:43|38368.48
20:22:44|38371.73
20:22:45|38371.73
20:22:46|38371.73
20:22:47|38371.73
20:22:47|38371.73
20:22:48|38371.73
20:22:50|38371.73
20:22:51|38371.73
20:22:51|38371.73
20:22:53|38371.73
20:22:54|38371.73
20:22:55|38371.73
20:22:56|38371.73
20:22:57|38371.73
20:22:58|38377.14
20:23:00|38377.14
20:23:00|38377.14
20:23:01|38377.14
20:23:02|38377.14
20:23:04|38377.14
20:23:05|38374.47
20:23:06|38374.47
20:23:07|38374.47
20:23:07|38375.17
20:23:08|38375.28
20:23:10|38375.23
20:23:10|38373.52
20:23:12|38371.08
20:23:13|38366.32
20:23:14|38366.32
20:23:15|38366.32
20:23:16|38366.32
20:23:16|38366.32
20:23:18|38366.32
20:23:19|38366.32
20:23:20|38366.32
20:23:21|38366.32
20:23:22|38368.9
20:23:23|38368.9
20:23:24|38368.9
20:23:25|38368.9
20:23:26|38368.9
20:23:27|38368.9
20:23:28|38371.97
20:23:30|38371.97
20:23:31|38371.97
20:23:33|38373.65
20:23:33|38373.65
20:23:34|38373.65
20:23:35|38373.65
20:23:36|38373.65
20:23:38|38373.65
20:23:38|38373.65
20:23:40|38373.65
20:23:42|38373.65
20:23:42|38373.65
20:23:43|38377.54
20:23:44|38377.54
20:23:45|38377.54
20:23:46|38377.54
20:23:47|38377.54
20:23:48|38377.54
20:23:49|38377.54
20:23:50|38374.63
20:23:51|38375.64
20:23:52|38375.64
20:23:53|38375.64
20:23:54|38377.54
20:23:55|38377.54
20:23:56|38377.55
20:23:57|38377.55
20:23:58|38377.55
20:23:59|38377.55
20:24:00|38377.55
20:24:01|38374.94
20:24:02|38374.94
20:24:03|38375.28
20:24:04|38375.28
20:24:05|38375.28
20:24:06|38375.28
20:24:07|38375.28
20:24:08|38375.28
20:24:09|38372.68
20:24:10|38380.61
20:24:11|38380.61
20:24:12|38378.67
20:24:13|38378.67
20:24:14|38378.67
20:24:15|38378.67
20:24:16|38376.64
20:24:17|38376.64
20:24:18|38376.64
20:24:19|38376.64
20:24:20|38376.64
20:24:21|38376.64
20:24:22|38376.64
20:24:23|38376.64
20:24:24|38376.64
20:24:25|38376.64
20:24:26|38376.64
20:24:28|38375.24
20:24:29|38375.24
20:24:30|38375.24
20:24:32|38375.24
20:24:32|38375.24
20:24:34|38375.24
20:24:35|38376.83
20:24:37|38376.83
20:24:37|38376.83
20:24:39|38376.83
20:24:40|38376.68
20:24:41|38376.68
20:24:42|38376.68
20:24:44|38375.66
20:24:45|38375.66
20:24:46|38373.5
20:24:47|38373.5
20:24:48|38373.5
20:24:49|38373.5
20:24:50|38374.79
20:24:51|38374.79
20:24:52|38374.79
20:24:53|38374.79
20:24:54|38377.
20:24:55|38377.
20:24:56|38377.
20:24:57|38377.
20:24:59|38377.
20:24:59|38377.
20:25:00|38377.
20:25:02|38377.
20:25:03|38377.
20:25:03|38377.
20:25:04|38377.
20:25:05|38377.
20:25:06|38377.
20:25:07|38375.17
20:25:08|38376.43
20:25:09|38376.43
20:25:11|38376.43
20:25:12|38376.85
20:25:13|38376.85
20:25:13|38370.55
20:25:15|38370.55
20:25:15|38370.55
20:25:16|38370.55
20:25:17|38370.55
20:25:18|38370.55
20:25:19|38370.55
20:25:20|38370.55
20:25:22|38370.55
20:25:22|38370.1
20:25:23|38370.11
20:25:25|38370.
20:25:26|38370.
20:25:26|38370.
20:25:27|38370.
20:25:28|38370.
20:25:29|38370.01
20:25:31|38366.33
20:25:32|38366.33
20:25:34|38366.33
20:25:35|38366.33
20:25:36|38366.33
20:25:38|38363.54
20:25:38|38363.54
20:25:40|38363.54
20:25:41|38363.54
20:25:42|38363.54
20:25:42|38363.54
20:25:44|38363.54
20:25:44|38363.54
20:25:45|38365.21
20:25:46|38365.21
20:25:47|38365.21
20:25:48|38365.21
20:25:49|38365.21
20:25:50|38365.21
20:25:51|38365.21
20:25:52|38365.21
20:25:54|38365.21
20:25:54|38365.21
20:25:55|38361.17
20:25:56|38361.17
20:25:58|38361.17
20:25:59|38357.68
20:26:00|38357.68
20:26:01|38357.68
20:26:01|38363.89
20:26:03|38363.89
20:26:04|38363.89
20:26:05|38363.9
20:26:05|38363.9
20:26:07|38363.9
20:26:08|38363.9
20:26:09|38363.9
20:26:10|38363.9
20:26:11|38363.9
20:26:12|38363.9
20:26:12|38363.9
20:26:14|38363.9
20:26:15|38363.9
20:26:15|38363.9
20:26:17|38363.9
20:26:18|38363.9
20:26:18|38363.9
20:26:21|38363.9
20:26:21|38363.9
20:26:22|38363.9
20:26:23|38363.9
20:26:24|38363.9
20:26:25|38363.9
20:26:26|38359.84
20:26:27|38359.84
20:26:28|38359.84
20:26:30|38359.84
20:26:31|38359.84
20:26:33|38358.41
20:26:34|38358.41
20:26:35|38358.41
20:26:36|38358.41
20:26:38|38362.99
20:26:39|38363.
20:26:39|38363.
20:26:41|38363.
20:26:42|38363.
20:26:43|38363.
20:26:44|38363.
20:26:45|38363.
20:26:46|38363.
20:26:47|38363.
20:26:49|38363.
20:26:49|38363.
20:26:51|38363.
20:26:51|38363.
20:26:52|38363.
20:26:53|38363.
20:26:55|38363.
20:26:55|38363.
20:26:56|38363.
20:26:58|38363.
20:26:59|38363.
20:27:00|38363.
20:27:01|38363.
20:27:02|38363.
20:27:03|38363.
20:27:04|38363.
20:27:05|38363.
20:27:07|38368.93
20:27:08|38365.77
20:27:09|38365.77
20:27:10|38365.77
20:27:11|38365.77
20:27:12|38365.77
20:27:13|38365.77
20:27:14|38365.77
20:27:15|38366.96
20:27:16|38368.93
20:27:17|38378.2
20:27:18|38378.2
20:27:19|38376.55
20:27:20|38376.35
20:27:21|38376.35
20:27:22|38371.76
20:27:23|38374.24
20:27:24|38374.24
20:27:25|38374.24
20:27:26|38373.1
20:27:27|38374.24
20:27:28|38374.24
20:27:29|38374.24
20:27:30|38374.23
20:27:32|38374.23
20:27:32|38377.03
20:27:34|38377.03
20:27:36|38377.03
20:27:37|38377.03
20:27:38|38373.15
20:27:39|38373.15
20:27:40|38373.15
20:27:41|38373.15
20:27:42|38373.15
20:27:43|38373.15
20:27:44|38373.15
20:27:45|38372.07
20:27:46|38372.07
20:27:47|38372.07
20:27:48|38372.07
20:27:49|38371.66
20:27:50|38371.67
20:27:51|38371.67
20:27:52|38371.66
20:27:54|38371.66
20:27:55|38371.66
20:27:55|38371.66
20:27:57|38371.66
20:27:57|38371.62
20:27:59|38371.62
20:28:01|38371.62
20:28:01|38371.62
20:28:02|38371.63
20:28:04|38371.63
20:28:04|38371.63
20:28:05|38371.63
20:28:06|38371.63
20:28:08|38371.63
20:28:09|38371.63
20:28:10|38371.63
20:28:11|38371.63
20:28:12|38371.63
20:28:13|38374.63
20:28:14|38374.63
20:28:15|38374.64
20:28:16|38374.64
20:28:17|38374.64
20:28:18|38369.6
20:28:19|38372.21
20:28:20|38369.6
20:28:21|38369.61
20:28:22|38369.61
20:28:23|38369.6
20:28:24|38369.6
20:28:25|38369.6
20:28:26|38369.6
20:28:27|38369.6
20:28:28|38369.6
20:28:29|38369.6
20:28:30|38369.6
20:28:31|38369.6
20:28:33|38369.6
20:28:34|38369.6
20:28:35|38369.5
20:28:37|38368.7
20:28:38|38368.7
20:28:39|38368.7
20:28:40|38368.7
20:28:41|38368.7
20:28:42|38368.7
20:28:43|38367.4
20:28:44|38367.4
20:28:45|38367.4
20:28:46|38367.4
20:28:47|38367.4
20:28:48|38364.33
20:28:49|38359.79
20:28:50|38359.79
20:28:51|38359.79
20:28:52|38359.79
20:28:53|38359.79
20:28:54|38359.79
20:28:55|38359.79
20:28:56|38359.79
20:28:57|38359.79
20:28:59|38359.79
20:28:59|38359.8
20:29:01|38359.8
20:29:01|38359.79
20:29:02|38359.79
20:29:03|38359.79
20:29:04|38359.79
20:29:05|38359.79
20:29:06|38359.8
20:29:08|38359.79
20:29:09|38359.79
20:29:10|38359.79
20:29:11|38359.79
20:29:12|38359.79
20:29:13|38359.79
20:29:14|38359.79
20:29:15|38359.79
20:29:16|38359.79
20:29:18|38359.79
20:29:19|38359.79
20:29:19|38359.79
20:29:20|38359.79
20:29:21|38359.79
20:29:22|38359.79
20:29:23|38359.79
20:29:24|38359.79
20:29:26|38359.79
20:29:26|38359.79
20:29:27|38359.79
20:29:29|38356.3
20:29:29|38356.3
20:29:30|38356.3
20:29:31|38353.27
20:29:33|38353.27
20:29:34|38350.77
20:29:35|38350.77
20:29:36|38350.77
20:29:38|38350.77
20:29:38|38350.77
20:29:39|38350.77
20:29:41|38350.77
20:29:42|38350.77
20:29:42|38350.77
20:29:44|38350.77
20:29:45|38356.06
20:29:47|38358.05
20:29:48|38358.05
20:29:48|38359.9
20:29:50|38359.9
20:29:50|38359.9
20:29:52|38359.9
20:29:53|38359.9
20:29:54|38359.9
20:29:55|38359.9
20:29:56|38359.9
20:29:57|38359.9
20:29:59|38359.9
20:30:00|38359.9
20:30:00|38359.9
20:30:02|38359.89
20:30:03|38359.89
20:30:04|38359.89
20:30:05|38359.89
20:30:06|38359.8
20:30:06|38359.8
20:30:08|38359.8
20:30:09|38362.08
20:30:10|38362.08
20:30:11|38362.08
20:30:12|38362.08
20:30:12|38362.08
20:30:14|38362.08
20:30:15|38362.08
20:30:16|38362.09
20:30:17|38362.09
20:30:18|38362.09
20:30:19|38371.05
20:30:20|38371.99
20:30:21|38371.99
20:30:22|38371.99
20:30:23|38371.99
20:30:24|38371.99
20:30:24|38370.66
20:30:26|38370.66
20:30:27|38370.66
20:30:28|38370.66
20:30:29|38370.66
20:30:30|38370.66
20:30:31|38370.66
20:30:32|38370.66
20:30:33|38370.66
20:30:35|38370.66
20:30:35|38370.66
20:30:37|38370.66
20:30:37|38370.66
20:30:40|38359.03
20:30:40|38358.89
20:30:41|38358.89
20:30:42|38357.6
20:30:43|38357.6
20:30:44|38357.6
20:30:45|38357.6
20:30:46|38349.91
20:30:47|38349.91
20:30:48|38348.49
20:30:49|38350.13
20:30:50|38348.5
20:30:51|38347.3
20:30:52|38347.3
20:30:53|38347.3
20:30:54|38347.3
20:30:55|38347.3
20:30:56|38347.3
20:30:57|38347.31
20:30:58|38347.31
20:30:59|38347.25
20:31:00|38347.25
20:31:01|38347.25
20:31:03|38347.25
20:31:04|38347.25
20:31:05|38347.25
20:31:06|38347.25
20:31:06|38347.25
20:31:08|38351.79
20:31:09|38351.79
20:31:10|38351.79
20:31:11|38348.15
20:31:11|38348.14
20:31:12|38348.14
20:31:14|38348.14
20:31:15|38348.14
20:31:16|38346.31
20:31:17|38346.31
20:31:18|38346.31
20:31:19|38346.31
20:31:20|38346.31
20:31:21|38346.22
20:31:22|38346.22
20:31:23|38346.22
20:31:24|38346.22
20:31:25|38346.22
20:31:26|38346.22
20:31:27|38346.22
20:31:28|38346.22
20:31:29|38346.22
20:31:29|38346.22
20:31:31|38346.22
20:31:32|38348.16
20:31:33|38348.15
20:31:34|38348.16
20:31:35|38341.82
20:31:37|38341.82
20:31:38|38341.83
20:31:40|38341.83
20:31:41|38348.19
20:31:42|38348.19
20:31:42|38346.78
20:31:44|38344.13
20:31:46|38344.09
20:31:47|38344.13
20:31:48|38344.13
20:31:49|38344.13
20:31:50|38344.13
20:31:51|38344.13
20:31:52|38344.13
20:31:52|38344.13
20:31:54|38341.72
20:31:56|38341.72
20:31:56|38341.72
20:31:57|38341.72
20:31:58|38341.72
20:31:59|38341.72
20:32:00|38341.72
20:32:01|38341.72
20:32:02|38341.72
20:32:03|38341.72
20:32:04|38341.72
20:32:05|38341.72
20:32:06|38341.72
20:32:07|38341.72
20:32:09|38332.57
20:32:10|38340.78
20:32:11|38343.84
20:32:11|38343.84
20:32:14|38343.84
20:32:14|38343.84
20:32:15|38346.4
20:32:16|38346.4
20:32:17|38346.4
20:32:18|38346.4
20:32:19|38346.4
20:32:20|38346.4
20:32:21|38346.4
20:32:22|38340.41
20:32:23|38340.41
20:32:24|38342.32
20:32:25|38342.32
20:32:27|38342.32
20:32:27|38342.32
20:32:28|38342.32
20:32:29|38342.32
20:32:30|38342.32
20:32:31|38342.36
20:32:32|38342.36
20:32:33|38342.36
20:32:34|38342.36
20:32:35|38342.36
20:32:37|38342.36
20:32:39|38342.36
20:32:39|38342.36
20:32:41|38342.36
20:32:42|38344.49
20:32:44|38344.49
20:32:44|38344.49
20:32:46|38344.49
20:32:47|38344.49
20:32:48|38344.49
20:32:49|38341.8
20:32:49|38341.8
20:32:51|38341.8
20:32:53|38341.81
20:32:53|38341.81
20:32:54|38341.16
20:32:55|38341.16
20:32:56|38341.18
20:32:57|38341.18
20:32:59|38341.18
20:33:00|38341.18
20:33:02|38341.18
20:33:02|38341.18
20:33:03|38341.18
20:33:05|38341.18
20:33:06|38341.18
20:33:07|38341.18
20:33:08|38341.18
20:33:09|38341.18
20:33:10|38341.18
20:33:11|38341.18
20:33:12|38341.18
20:33:13|38341.18
20:33:15|38340.01
20:33:16|38340.01
20:33:16|38340.01
20:33:17|38340.01
20:33:18|38340.01
20:33:20|38340.01
20:33:21|38340.01
20:33:21|38340.01
20:33:22|38340.01
20:33:24|38340.01
20:33:25|38340.01
20:33:26|38340.
20:33:26|38340.
20:33:27|38340.
20:33:28|38340.
20:33:29|38340.
20:33:30|38340.
20:33:31|38340.
20:33:33|38340.
20:33:33|38353.42
20:33:34|38353.42
20:33:35|38361.8
20:33:36|38361.8
20:33:38|38361.8
20:33:40|38372.74
20:33:41|38372.74
20:33:43|38372.74
20:33:43|38372.74
20:33:45|38372.74
20:33:46|38372.74
20:33:46|38372.74
20:33:47|38372.74
20:33:49|38372.74
20:33:50|38372.74
20:33:50|38372.74
20:33:51|38372.74
20:33:53|38372.74
20:33:55|38372.74
20:33:55|38372.74
20:33:57|38372.74
20:33:57|38372.74
20:33:59|38372.74
20:34:00|38372.74
20:34:01|38372.33
20:34:02|38367.42
20:34:03|38367.42
20:34:04|38365.8
20:34:05|38354.04
20:34:06|38361.35
20:34:07|38361.35
20:34:08|38361.35
20:34:09|38359.13
20:34:10|38359.13
20:34:11|38359.13
20:34:12|38359.13
20:34:13|38359.13
20:34:14|38352.36
20:34:15|38352.36
20:34:16|38352.36
20:34:17|38352.36
20:34:18|38352.36
20:34:19|38352.36
20:34:20|38352.36
20:34:21|38352.36
20:34:22|38352.36
20:34:23|38352.36
20:34:24|38352.36
20:34:25|38352.36
20:34:26|38352.36
20:34:27|38352.36
20:34:28|38352.36
20:34:29|38352.36
20:34:30|38352.36
20:34:32|38352.36
20:34:33|38352.36
20:34:33|38352.36
20:34:34|38352.36
20:34:35|38352.36
20:34:37|38352.36
20:34:37|38352.36
20:34:38|38352.36
20:34:40|38344.62
20:34:41|38344.62
20:34:43|38350.71
20:34:43|38347.98
20:34:45|38347.98
20:34:45|38347.98
20:34:46|38347.98
20:34:47|38347.98
20:34:49|38347.98
20:34:49|38347.98
20:34:51|38347.98
20:34:51|38347.98
20:34:52|38347.98
20:34:54|38347.98
20:34:54|38347.98
20:34:56|38347.98
20:34:57|38356.95
20:34:58|38356.95
20:34:59|38356.95
20:35:00|38356.95
20:35:01|38356.95
20:35:02|38356.95
20:35:02|38356.95
20:35:03|38356.95
20:35:05|38356.95
20:35:07|38356.95
20:35:07|38356.95
20:35:08|38356.95
20:35:10|38356.95
20:35:10|38356.95
20:35:12|38356.95
20:35:12|38356.95
20:35:13|38356.95
20:35:14|38356.95
20:35:16|38356.95
20:35:17|38367.21
20:35:17|38367.21
20:35:18|38372.59
20:35:19|38372.59
20:35:21|38372.59
20:35:22|38376.18
20:35:23|38376.18
20:35:24|38376.18
20:35:25|38376.18
20:35:26|38376.18
20:35:27|38376.18
20:35:28|38376.18
20:35:29|38376.18
20:35:30|38376.18
20:35:31|38376.18
20:35:32|38379.72
20:35:33|38379.72
20:35:34|38379.72
20:35:35|38379.72
20:35:36|38380.03
20:35:37|38372.84
20:35:38|38372.84
20:35:40|38372.84
20:35:41|38372.84
20:35:43|38372.59
20:35:45|38372.59
20:35:45|38372.59
20:35:46|38372.59
20:35:47|38372.59
20:35:48|38372.59
20:35:50|38372.59
20:35:51|38372.6
20:35:51|38372.6
20:35:53|38372.6
20:35:54|38372.6
20:35:55|38372.6
20:35:55|38371.67
20:35:57|38371.67
20:35:58|38371.67
20:35:59|38371.67
20:36:00|38371.67
20:36:01|38371.67
20:36:02|38371.67
20:36:03|38371.67
20:36:05|38369.91
20:36:05|38368.92
20:36:06|38367.96
20:36:07|38371.31
20:36:08|38371.31
20:36:09|38371.68
20:36:10|38371.68
20:36:11|38371.68
20:36:12|38371.68
20:36:13|38371.68
20:36:14|38371.68
20:36:15|38371.68
20:36:16|38371.68
20:36:17|38373.75
20:36:18|38373.79
20:36:20|38373.79
20:36:22|38373.79
20:36:22|38373.79
20:36:23|38371.85
20:36:24|38371.85
20:36:25|38371.85
20:36:26|38371.85
20:36:27|38371.85
20:36:28|38371.85
20:36:29|38371.85
20:36:30|38371.85
20:36:31|38371.85
20:36:32|38371.85
20:36:33|38371.85
20:36:34|38371.85
20:36:35|38371.85
20:36:36|38371.85
20:36:38|38371.85
20:36:39|38371.85
20:36:40|38371.85
20:36:40|38371.85
20:36:43|38369.92
20:36:43|38369.92
20:36:45|38369.92
20:36:46|38369.91
20:36:46|38369.91
20:36:48|38369.92
20:36:50|38369.92
20:36:50|38369.92
20:36:51|38369.92
20:36:52|38369.92
20:36:53|38369.92
20:36:54|38369.92
20:36:55|38369.92
20:36:56|38369.92
20:36:57|38369.92
20:36:58|38369.91
20:36:59|38369.91
20:37:00|38369.91
20:37:01|38370.93
20:37:02|38370.93
20:37:03|38370.93
20:37:04|38370.93
20:37:05|38370.93
20:37:06|38370.93
20:37:07|38370.93
20:37:08|38370.93
20:37:09|38370.93
20:37:10|38370.93
20:37:11|38365.27
20:37:13|38365.27
20:37:13|38362.13
20:37:14|38362.13
20:37:15|38362.13
20:37:17|38362.13
20:37:18|38361.56
20:37:19|38361.56
20:37:19|38361.56
20:37:21|38361.56
20:37:23|38361.56
20:37:23|38360.78
20:37:24|38360.78
20:37:25|38368.58
20:37:27|38368.58
20:37:28|38368.58
20:37:29|38368.58
20:37:30|38358.28
20:37:31|38353.52
20:37:32|38353.52
20:37:33|38353.52
20:37:35|38353.43
20:37:35|38353.43
20:37:37|38353.43
20:37:38|38353.43
20:37:39|38353.42
20:37:39|38353.42
20:37:41|38353.42
20:37:42|38353.42
20:37:43|38353.42
20:37:43|38353.42
20:37:44|38353.42
20:37:47|38353.43
20:37:47|38353.43
20:37:48|38357.48
20:37:49|38357.48
20:37:50|38357.48
20:37:51|38357.48
20:37:52|38357.48
20:37:54|38357.48
20:37:54|38357.48
20:37:56|38357.48
20:37:57|38357.48
20:37:58|38357.48
20:37:59|38357.48
20:38:00|38349.55
20:38:01|38349.55
20:38:03|38351.2
20:38:04|38351.2
20:38:05|38351.2
20:38:06|38351.41
20:38:06|38351.41
20:38:08|38351.41
20:38:09|38351.41
20:38:10|38351.41
20:38:10|38351.41
20:38:12|38351.41
20:38:13|38351.41
20:38:14|38345.39
20:38:15|38345.39
20:38:16|38345.39
20:38:17|38345.39
20:38:18|38345.39
20:38:19|38345.39
20:38:20|38345.39
20:38:21|38345.39
20:38:22|38345.39
20:38:23|38340.01
20:38:24|38334.33
20:38:25|38334.33
20:38:26|38331.08
20:38:28|38331.08
20:38:29|38331.08
20:38:30|38331.08
20:38:31|38331.08
20:38:32|38331.08
20:38:33|38331.08
20:38:34|38331.09
20:38:35|38331.09
20:38:36|38330.26
20:38:37|38330.26
20:38:38|38322.31
20:38:39|38322.31
20:38:41|38320.
20:38:43|38306.09
20:38:44|38306.09
20:38:46|38285.02
20:38:46|38285.02
20:38:47|38285.02
20:38:49|38290.15
20:38:50|38290.15
20:38:50|38309.55
20:38:51|38309.55
20:38:53|38309.55
20:38:54|38309.55
20:38:54|38309.55
20:38:56|38296.06
20:38:57|38296.06
20:38:58|38296.53
20:39:00|38296.53
20:39:00|38296.53
20:39:01|38306.22
20:39:02|38306.22
20:39:03|38306.22
20:39:04|38306.22
20:39:05|38302.15
20:39:06|38302.15
20:39:08|38302.15
20:39:09|38302.15
20:39:10|38302.15
20:39:11|38302.15
20:39:13|38295.26
20:39:13|38295.26
20:39:14|38295.26
20:39:15|38295.26
20:39:16|38295.26
20:39:17|38295.26
20:39:18|38295.26
20:39:19|38295.26
20:39:21|38295.26
20:39:22|38295.26
20:39:22|38295.26
20:39:24|38295.26
20:39:24|38295.26
20:39:25|38295.26
20:39:27|38303.48
20:39:28|38301.36
20:39:28|38295.26
20:39:30|38295.26
20:39:31|38295.26
20:39:32|38295.27
20:39:32|38295.26
20:39:34|38295.26
20:39:35|38295.26
20:39:36|38279.67
20:39:37|38279.85
20:39:38|38279.85
20:39:39|38279.85
20:39:40|38287.68
20:39:41|38287.68
20:39:42|38281.93
20:39:42|38281.71
20:39:45|38283.83
20:39:45|38281.44
20:39:47|38279.48
20:39:49|38279.48
20:39:50|38279.48
20:39:51|38279.48
20:39:52|38279.48
20:39:52|38279.48
20:39:54|38279.48
20:39:54|38279.48
20:39:56|38279.48
20:39:57|38279.48
20:39:58|38279.48
20:39:59|38287.38
20:40:00|38284.64
20:40:02|38284.64
20:40:03|38284.64
20:40:04|38284.64
20:40:05|38284.64
20:40:06|38284.64
20:40:07|38291.21
20:40:07|38291.21
20:40:09|38300.23
20:40:10|38300.23
20:40:10|38300.23
20:40:12|38298.19
20:40:13|38298.21
20:40:13|38298.21
20:40:15|38293.97
20:40:15|38293.97
20:40:16|38286.87
20:40:17|38286.87
20:40:18|38286.87
20:40:20|38288.34
20:40:21|38288.34
20:40:22|38288.34
20:40:23|38288.34
20:40:24|38288.34
20:40:25|38283.91
20:40:26|38283.92
20:40:27|38283.92
20:40:28|38283.92
20:40:29|38287.72
20:40:30|38287.72
20:40:31|38287.72
20:40:32|38287.72
20:40:33|38287.72
20:40:34|38287.72
20:40:35|38287.72
20:40:36|38287.72
20:40:37|38287.72
20:40:38|38287.72
20:40:39|38297.56
20:40:40|38302.15
20:40:41|38302.15
20:40:42|38302.15
20:40:43|38302.14
20:40:44|38302.04
20:40:45|38302.04
20:40:47|38302.05
20:40:48|38302.05
20:40:49|38302.05
20:40:50|38301.94
20:40:51|38301.94
20:40:52|38304.01
20:40:53|38301.96
20:40:54|38300.58
20:40:55|38300.58
20:40:56|38300.58
20:40:57|38302.16
20:40:58|38302.48
20:40:59|38302.48
20:41:01|38302.48
20:41:02|38302.48
20:41:03|38302.48
20:41:04|38302.48
20:41:05|38302.48
20:41:06|38302.48
20:41:07|38302.48
20:41:08|38302.48
20:41:09|38301.46
20:41:10|38301.46
20:41:11|38300.59
20:41:12|38300.6
20:41:13|38300.6
20:41:14|38300.6
20:41:15|38300.6
20:41:16|38300.6
20:41:17|38302.1
20:41:18|38302.1
20:41:19|38304.01
20:41:20|38304.01
20:41:21|38304.01
20:41:22|38304.01
20:41:23|38304.01
20:41:24|38304.01
20:41:25|38304.01
20:41:26|38304.01
20:41:27|38304.01
20:41:28|38304.01
20:41:29|38304.01
20:41:30|38304.01
20:41:31|38304.01
20:41:32|38304.01
20:41:33|38304.01
20:41:34|38304.01
20:41:35|38304.01
20:41:36|38304.01
20:41:37|38302.43
20:41:38|38302.43
20:41:39|38304.01
20:41:40|38304.01
20:41:41|38309.26
20:41:42|38309.26
20:41:43|38309.26
20:41:44|38309.26
20:41:45|38308.43
20:41:47|38304.19
20:41:48|38304.19
20:41:49|38304.19
20:41:51|38306.51
20:41:52|38306.51
20:41:53|38304.02
20:41:54|38308.44
20:41:54|38308.44
20:41:56|38308.44
20:41:57|38308.44
20:41:57|38308.44
20:41:59|38308.44
20:41:59|38308.43
20:42:01|38308.44
20:42:01|38308.44
20:42:02|38308.44
20:42:03|38308.44
20:42:04|38308.44
20:42:05|38308.44
20:42:07|38308.44
20:42:07|38308.44
20:42:08|38309.06
20:42:10|38309.06
20:42:10|38309.06
20:42:12|38309.07
20:42:13|38309.07
20:42:14|38309.07
20:42:15|38309.07
20:42:16|38309.07
20:42:17|38309.07
20:42:18|38309.07
20:42:19|38309.07
20:42:20|38310.04
20:42:21|38310.04
20:42:22|38310.04
20:42:23|38310.04
20:42:24|38310.04
20:42:25|38310.04
20:42:26|38310.03
20:42:27|38310.03
20:42:28|38310.03
20:42:29|38310.03
20:42:30|38310.03
20:42:31|38310.03
20:42:32|38310.
20:42:33|38310.
20:42:34|38310.
20:42:35|38310.
20:42:36|38310.
20:42:37|38310.
20:42:38|38310.
20:42:39|38310.
20:42:40|38310.
20:42:41|38310.
20:42:43|38309.05
20:42:44|38309.05
20:42:45|38309.51
20:42:46|38308.53
20:42:47|38306.72
20:42:49|38306.73
20:42:50|38308.52
20:42:52|38309.5
20:42:52|38309.5
20:42:54|38309.5
20:42:54|38309.5
20:42:55|38307.9
20:42:56|38307.91
20:42:57|38307.92
20:42:59|38308.87
20:43:00|38306.01
20:43:01|38306.01
20:43:02|38306.01
20:43:03|38306.01
20:43:04|38306.01
20:43:05|38306.01
20:43:06|38306.01
20:43:07|38306.01
20:43:08|38306.01
20:43:09|38307.15
20:43:10|38307.15
20:43:11|38306.72
20:43:12|38306.72
20:43:13|38306.72
20:43:14|38306.72
20:43:15|38306.72
20:43:16|38306.72
20:43:17|38306.72
20:43:18|38307.58
20:43:19|38307.58
20:43:20|38305.25
20:43:21|38305.25
20:43:22|38305.25
20:43:23|38305.25
20:43:24|38302.59
20:43:25|38302.59
20:43:26|38301.07
20:43:27|38301.07
20:43:28|38301.07
20:43:29|38301.07
20:43:30|38301.07
20:43:31|38301.07
20:43:32|38301.07
20:43:33|38301.07
20:43:34|38301.07
20:43:35|38301.07
20:43:36|38301.07
20:43:37|38301.07
20:43:38|38301.07
20:43:39|38301.07
20:43:40|38301.07
20:43:41|38301.07
20:43:42|38301.07
20:43:43|38301.07
20:43:44|38300.31
20:43:45|38300.31
20:43:47|38301.07
20:43:49|38301.07
20:43:50|38301.07
20:43:52|38301.07
20:43:52|38301.07
20:43:53|38301.07
20:43:54|38301.07
20:43:55|38300.32
20:43:56|38300.32
20:43:58|38300.32
20:43:58|38300.32
20:44:00|38300.32
20:44:01|38300.32
20:44:03|38300.31
20:44:03|38301.07
20:44:05|38301.07
20:44:07|38301.07
20:44:07|38301.07
20:44:08|38300.71
20:44:09|38300.71
20:44:11|38300.71
20:44:12|38300.71
20:44:13|38300.71
20:44:14|38300.71
20:44:15|38300.71
20:44:15|38300.71
20:44:17|38300.71
20:44:17|38299.57
20:44:18|38301.08
20:44:20|38301.08
20:44:21|38301.08
20:44:22|38301.08
20:44:23|38301.08
20:44:24|38301.08
20:44:26|38301.07
20:44:26|38301.07
20:44:27|38301.07
20:44:28|38301.08
20:44:29|38301.08
20:44:30|38301.08
20:44:31|38301.08
20:44:32|38301.08
20:44:33|38301.08
20:44:34|38301.08
20:44:35|38301.08
20:44:36|38301.08
20:44:37|38301.08
20:44:38|38301.08
20:44:39|38301.08
20:44:40|38301.08
20:44:41|38301.08
20:44:42|38301.08
20:44:43|38301.08
20:44:44|38301.08
20:44:45|38301.08
20:44:46|38301.08
20:44:48|38301.07
20:44:48|38301.06
20:44:51|38301.06
20:44:52|38301.06
20:44:53|38301.06
20:44:54|38301.06
20:44:55|38301.06
20:44:56|38298.39
20:44:57|38298.39
20:44:58|38298.39
20:44:59|38298.39
20:45:00|38298.39
20:45:02|38301.06
20:45:02|38301.06
20:45:03|38301.06
20:45:04|38301.08
20:45:05|38301.08
20:45:06|38305.99
20:45:08|38305.99
20:45:09|38305.99
20:45:10|38305.99
20:45:11|38305.99
20:45:12|38319.18
20:45:13|38319.18
20:45:14|38326.9
20:45:15|38330.08
20:45:16|38330.08
20:45:17|38336.47
20:45:19|38336.47
20:45:19|38336.47
20:45:20|38332.4
20:45:21|38332.4
20:45:22|38332.4
20:45:23|38332.4
20:45:24|38332.4
20:45:25|38332.4
20:45:26|38332.4
20:45:27|38332.4
20:45:28|38332.4
20:45:29|38334.34
20:45:31|38332.16
20:45:32|38332.16
20:45:32|38332.16
20:45:33|38332.16
20:45:35|38331.14
20:45:36|38331.14
20:45:37|38331.14
20:45:38|38331.14
20:45:39|38331.14
20:45:40|38331.14
20:45:41|38323.48
20:45:42|38323.49
20:45:43|38301.74
20:45:44|38301.74
20:45:45|38306.22
20:45:46|38296.43
20:45:47|38296.43
20:45:47|38301.95
20:45:49|38303.87
20:45:50|38303.87
20:45:51|38303.87
20:45:52|38303.87
20:45:53|38303.87
20:45:54|38308.7
20:45:56|38313.94
20:45:57|38313.94
20:45:59|38313.94
20:45:59|38313.94
20:46:00|38313.94
20:46:02|38312.31
20:46:03|38312.31
20:46:04|38312.31
20:46:05|38312.31
20:46:06|38312.31
20:46:07|38312.31
20:46:09|38311.39
20:46:10|38311.39
20:46:11|38311.07
20:46:12|38308.29
20:46:13|38308.29
20:46:14|38308.29
20:46:15|38308.36
20:46:16|38308.36
20:46:17|38306.97
20:46:18|38306.74
20:46:19|38306.74
20:46:20|38306.74
20:46:22|38306.74
20:46:22|38306.74
20:46:23|38306.01
20:46:24|38306.01
20:46:25|38306.01
20:46:26|38306.01
20:46:27|38306.01
20:46:28|38305.52
20:46:30|38303.94
20:46:31|38303.94
20:46:31|38303.84
20:46:32|38303.84
20:46:33|38302.59
20:46:34|38302.76
20:46:36|38302.76
20:46:36|38302.76
20:46:37|38302.76
20:46:38|38302.76
20:46:39|38302.76
20:46:41|38302.76
20:46:41|38292.92
20:46:42|38292.92
20:46:43|38292.92
20:46:44|38292.91
20:46:45|38292.91
20:46:46|38292.91
20:46:47|38292.91
20:46:48|38292.91
20:46:50|38293.74
20:46:52|38295.16
20:46:53|38293.96
20:46:54|38278.12
20:46:55|38278.76
20:46:56|38279.54
20:46:57|38280.43
20:46:59|38280.43
20:47:00|38280.43
20:47:00|38280.43
20:47:02|38274.13
20:47:03|38274.14
20:47:04|38274.14
20:47:05|38273.89
20:47:07|38272.53
20:47:07|38272.53
20:47:09|38272.53
20:47:09|38272.53
20:47:11|38272.53
20:47:11|38272.53
20:47:13|38272.53
20:47:13|38276.4
20:47:15|38276.4
20:47:15|38276.4
20:47:16|38272.53
20:47:18|38272.78
20:47:19|38280.14
20:47:20|38280.14
20:47:20|38280.14
20:47:22|38273.22
20:47:22|38273.22
20:47:23|38273.22
20:47:24|38284.53
20:47:25|38284.53
20:47:27|38284.53
20:47:27|38286.71
20:47:29|38286.71
20:47:29|38286.7
20:47:31|38286.7
20:47:32|38284.63
20:47:33|38284.63
20:47:34|38279.26
20:47:35|38279.26
20:47:36|38279.26
20:47:37|38279.26
20:47:38|38279.26
20:47:39|38279.26
20:47:40|38274.52
20:47:41|38276.43
20:47:42|38276.43
20:47:43|38276.43
20:47:44|38276.43
20:47:45|38276.43
20:47:46|38276.43
20:47:47|38275.84
20:47:48|38275.84
20:47:49|38275.84
20:47:50|38275.85
20:47:51|38275.85
20:47:52|38275.85
20:47:54|38275.85
20:47:54|38275.85
20:47:56|38275.85
20:47:58|38284.63
20:47:59|38284.63
20:48:00|38284.63
20:48:01|38284.63
20:48:02|38284.63
20:48:03|38288.05
20:48:05|38286.8
20:48:06|38286.8
20:48:07|38293.62
20:48:08|38293.62
20:48:09|38293.62
20:48:10|38293.62
20:48:11|38293.62
20:48:13|38293.62
20:48:15|38293.62
20:48:15|38293.61
20:48:16|38293.59
20:48:17|38293.59
20:48:18|38293.59
20:48:19|38293.59
20:48:20|38293.59
20:48:21|38293.59
20:48:22|38291.86
20:48:23|38291.86
20:48:24|38291.86
20:48:25|38291.73
20:48:26|38291.73
20:48:27|38293.62
20:48:28|38293.62
20:48:29|38293.62
20:48:31|38293.62
20:48:31|38293.62
20:48:32|38293.62
20:48:34|38293.62
20:48:34|38293.62
20:48:35|38293.62
20:48:36|38293.62
20:48:37|38294.86
20:48:39|38290.73
20:48:39|38290.73
20:48:40|38286.95
20:48:42|38287.06
20:48:42|38288.99
20:48:43|38288.99
20:48:44|38288.99
20:48:45|38294.04
20:48:46|38294.04
20:48:48|38294.04
20:48:48|38294.04
20:48:49|38294.04
20:48:50|38294.04
20:48:52|38294.04
20:48:53|38294.04
20:48:55|38297.28
20:48:55|38297.28
20:48:56|38297.28
20:48:58|38297.28
20:48:59|38297.93
20:49:00|38296.01
20:49:01|38296.01
20:49:02|38297.9
20:49:04|38297.9
20:49:05|38298.3
20:49:06|38298.3
20:49:07|38298.3
20:49:09|38296.
20:49:10|38296.
20:49:11|38298.08
20:49:11|38296.01
20:49:13|38296.01
20:49:13|38296.01
20:49:14|38296.
20:49:16|38296.
20:49:16|38296.
20:49:17|38296.
20:49:18|38296.01
20:49:20|38296.01
20:49:21|38296.01
20:49:21|38296.01
20:49:23|38296.
20:49:23|38296.
20:49:25|38295.22
20:49:25|38295.21
20:49:26|38295.21
20:49:27|38295.22
20:49:29|38295.21
20:49:29|38295.22
20:49:30|38295.21
20:49:31|38291.07
20:49:33|38291.07
20:49:33|38291.22
20:49:34|38291.07
20:49:36|38290.67
20:49:37|38290.67
20:49:37|38290.67
20:49:38|38290.66
20:49:40|38290.66
20:49:41|38290.66
20:49:41|38290.66
20:49:42|38290.66
20:49:43|38290.66
20:49:44|38290.66
20:49:45|38290.66
20:49:46|38290.66
20:49:47|38290.66
20:49:49|38290.66
20:49:50|38290.66
20:49:50|38290.66
20:49:52|38288.41
20:49:53|38288.62
20:49:54|38288.62
20:49:56|38287.08
20:49:56|38287.08
20:49:58|38288.63
20:49:59|38288.63
20:50:00|38288.63
20:50:00|38286.2
20:50:02|38287.04
20:50:03|38287.04
20:50:04|38287.04
20:50:05|38287.04
20:50:06|38287.04
20:50:07|38287.04
20:50:07|38289.99
20:50:09|38295.18
20:50:10|38299.97
20:50:11|38299.97
20:50:12|38298.06
20:50:13|38298.06
20:50:14|38300.64
20:50:15|38300.64
20:50:16|38300.64
20:50:18|38300.64
20:50:19|38298.51
20:50:20|38298.51
20:50:21|38296.6
20:50:22|38296.36
20:50:22|38296.36
20:50:25|38296.36
20:50:25|38296.36
20:50:26|38296.36
20:50:28|38296.36
20:50:29|38296.36
20:50:30|38299.99
20:50:30|38296.35
20:50:32|38296.35
20:50:33|38296.35
20:50:34|38296.35
20:50:34|38296.35
20:50:36|38296.35
20:50:37|38296.35
20:50:38|38296.35
20:50:38|38296.35
20:50:39|38296.35
20:50:41|38297.31
20:50:42|38297.31
20:50:42|38297.31
20:50:44|38297.31
20:50:45|38297.31
20:50:46|38297.31
20:50:47|38297.31
20:50:47|38297.31
20:50:48|38297.31
20:50:50|38297.31
20:50:50|38296.36
20:50:52|38296.36
20:50:53|38296.34
20:50:54|38293.34
20:50:55|38293.34
20:50:57|38293.34
20:50:58|38293.34
20:50:59|38293.34
20:50:59|38293.34
20:51:00|38293.34
20:51:02|38290.93
20:51:03|38290.95
20:51:04|38290.95
20:51:05|38290.95
20:51:07|38290.95
20:51:07|38290.95
20:51:08|38290.95
20:51:09|38290.95
20:51:10|38290.95
20:51:11|38290.95
20:51:12|38290.95
20:51:13|38290.95
20:51:14|38290.95
20:51:15|38290.95
20:51:16|38290.95
20:51:17|38290.95
20:51:18|38290.95
20:51:19|38290.95
20:51:20|38293.34
20:51:21|38293.34
20:51:22|38293.34
20:51:23|38293.34
20:51:24|38293.34
20:51:25|38300.67
20:51:26|38300.67
20:51:27|38300.67
20:51:28|38300.67
20:51:29|38300.67
20:51:30|38300.67
20:51:32|38305.31
20:51:33|38303.86
20:51:34|38303.86
20:51:35|38303.86
20:51:36|38303.86
20:51:37|38303.86
20:51:38|38303.86
20:51:39|38303.86
20:51:40|38303.86
20:51:41|38303.86
20:51:41|38303.86
20:51:43|38303.86
20:51:44|38303.86
20:51:45|38303.86
20:51:46|38303.86
20:51:47|38303.86
20:51:48|38300.82
20:51:49|38300.82
20:51:50|38300.82
20:51:51|38300.82
20:51:51|38300.82
20:51:52|38300.95
20:51:53|38300.95
20:51:56|38300.95
20:51:56|38300.95
20:51:58|38300.37
20:51:59|38302.3
20:52:00|38302.3
20:52:01|38302.3
20:52:03|38302.3
20:52:03|38302.3
20:52:04|38302.3
20:52:05|38302.3
20:52:06|38300.83
20:52:07|38300.83
20:52:08|38300.83
20:52:09|38300.83
20:52:11|38302.32
20:52:12|38302.32
20:52:13|38302.32
20:52:15|38300.82
20:52:15|38281.3
20:52:16|38281.3
20:52:17|38280.45
20:52:18|38280.45
20:52:19|38280.45
20:52:20|38278.26
20:52:21|38278.29
20:52:22|38278.29
20:52:23|38276.79
20:52:24|38278.28
20:52:25|38277.55
20:52:26|38277.57
20:52:27|38277.57
20:52:28|38284.95
20:52:29|38284.95
20:52:30|38284.95
20:52:31|38284.95
20:52:32|38284.95
20:52:33|38284.95
20:52:34|38284.95
20:52:35|38284.95
20:52:36|38286.11
20:52:37|38286.11
20:52:38|38284.21
20:52:39|38284.21
20:52:40|38284.21
20:52:41|38284.21
20:52:42|38286.11
20:52:43|38286.11
20:52:44|38286.11
20:52:45|38286.11
20:52:46|38285.14
20:52:47|38287.
20:52:48|38287.
20:52:49|38287.1
20:52:50|38295.91
20:52:51|38295.91
20:52:52|38306.5
20:52:53|38302.21
20:52:54|38302.21
20:52:56|38302.21
20:52:57|38300.31
20:52:59|38298.07
20:52:59|38296.82
20:53:00|38296.82
20:53:01|38296.82
20:53:03|38296.82
20:53:04|38298.07
20:53:06|38296.81
20:53:07|38296.81
20:53:08|38296.81
20:53:08|38296.82
20:53:10|38296.82
20:53:11|38296.82
20:53:11|38296.82
20:53:13|38296.82
20:53:14|38296.82
20:53:14|38296.82
20:53:15|38290.02
20:53:17|38290.02
20:53:18|38290.02
20:53:19|38296.6
20:53:20|38296.6
20:53:21|38298.53
20:53:22|38298.53
20:53:23|38298.53
20:53:24|38298.53
20:53:25|38294.7
20:53:26|38294.7
20:53:27|38294.7
20:53:28|38302.47
20:53:29|38306.38
20:53:30|38306.38
20:53:31|38306.37
20:53:32|38306.37
20:53:33|38306.37
20:53:34|38306.37
20:53:36|38304.46
20:53:36|38304.96
20:53:38|38304.96
20:53:38|38301.12
20:53:40|38301.12
20:53:40|38301.12
20:53:41|38300.68
20:53:43|38300.68
20:53:44|38300.68
20:53:44|38300.68
20:53:46|38300.68
20:53:46|38300.68
20:53:47|38300.68
20:53:49|38300.68
20:53:49|38300.68
20:53:51|38306.87
20:53:51|38306.87
20:53:52|38306.87
20:53:53|38306.87
20:53:55|38306.87
20:53:55|38306.86
20:53:57|38306.86
20:53:59|38306.86
20:54:00|38304.95
20:54:02|38304.95
20:54:02|38304.95
20:54:03|38304.95
20:54:04|38304.95
20:54:06|38304.95
20:54:07|38304.95
20:54:08|38308.29
20:54:09|38308.29
20:54:10|38308.29
20:54:11|38308.29
20:54:12|38316.81
20:54:14|38316.81
20:54:14|38316.81
20:54:15|38316.81
20:54:17|38316.81
20:54:18|38309.56
20:54:19|38309.56
20:54:20|38309.56
20:54:21|38311.47
20:54:22|38311.47
20:54:23|38311.47
20:54:23|38311.47
20:54:24|38314.53
20:54:26|38314.53
20:54:27|38314.53
20:54:28|38314.53
20:54:28|38314.53
20:54:30|38314.53
20:54:31|38314.53
20:54:32|38314.53
20:54:33|38314.53
20:54:33|38314.53
20:54:34|38314.53
20:54:36|38314.53
20:54:37|38314.53
20:54:37|38322.18
20:54:39|38322.18
20:54:39|38322.18
20:54:41|38322.18
20:54:42|38322.18
20:54:42|38322.18
20:54:44|38322.18
20:54:44|38317.64
20:54:46|38317.64
20:54:46|38317.64
20:54:47|38312.1
20:54:49|38312.1
20:54:49|38312.1
20:54:50|38312.1
20:54:52|38315.57
20:54:52|38315.57
20:54:54|38315.57
20:54:55|38315.57
20:54:55|38315.57
20:54:57|38315.57
20:54:59|38317.5
20:54:59|38317.51
20:55:00|38315.6
20:55:01|38315.6
20:55:02|38315.6
20:55:03|38320.
20:55:05|38326.72
20:55:05|38326.72
20:55:07|38326.77
20:55:08|38326.77
20:55:10|38326.77
20:55:10|38326.77
20:55:11|38326.77
20:55:12|38326.77
20:55:13|38326.77
20:55:14|38326.77
20:55:15|38326.77
20:55:16|38326.77
20:55:17|38326.77
20:55:18|38342.03
20:55:19|38342.03
20:55:20|38342.02
20:55:21|38342.02
20:55:22|38342.02
20:55:23|38342.02
20:55:25|38342.02
20:55:26|38342.02
20:55:28|38342.02
20:55:28|38342.02
20:55:29|38341.52
20:55:30|38341.53
20:55:31|38341.48
20:55:32|38341.48
20:55:33|38341.48
20:55:34|38341.48
20:55:35|38345.25
20:55:36|38345.14
20:55:37|38345.14
20:55:38|38345.14
20:55:40|38345.14
20:55:41|38345.34
20:55:42|38345.34
20:55:43|38345.34
20:55:44|38344.08
20:55:46|38344.08
20:55:47|38345.35
20:55:47|38345.35
20:55:49|38345.35
20:55:50|38345.35
20:55:50|38345.35
20:55:52|38345.35
20:55:52|38343.33
20:55:53|38343.33
20:55:54|38343.33
20:55:55|38343.34
20:55:57|38343.34
20:55:57|38343.34
20:55:59|38343.34
20:56:00|38343.34
20:56:02|38343.34
20:56:03|38343.34
20:56:05|38345.34
20:56:05|38345.34
20:56:07|38345.34
20:56:08|38345.34
20:56:09|38345.34
20:56:09|38343.32
20:56:10|38343.32
20:56:12|38343.32
20:56:13|38343.32
20:56:14|38343.32
20:56:14|38343.32
20:56:16|38339.75
20:56:17|38339.75
20:56:17|38339.75
20:56:19|38339.75
20:56:19|38334.99
20:56:21|38334.99
20:56:22|38334.99
20:56:23|38334.99
20:56:24|38334.99
20:56:25|38334.99
20:56:26|38334.99
20:56:27|38334.98
20:56:29|38334.98
20:56:30|38334.98
20:56:30|38334.98
20:56:31|38334.98
20:56:32|38334.98
20:56:34|38334.98
20:56:35|38333.73
20:56:35|38333.73
20:56:36|38333.73
20:56:37|38339.73
20:56:38|38339.73
20:56:40|38339.73
20:56:40|38336.91
20:56:42|38336.91
20:56:42|38336.91
20:56:44|38339.31
20:56:45|38335.32
20:56:45|38335.32
20:56:47|38335.32
20:56:47|38335.32
20:56:48|38335.32
20:56:49|38335.32
20:56:50|38335.32
20:56:51|38335.32
20:56:52|38335.32
20:56:53|38341.68
20:56:55|38341.68
20:56:56|38341.68
20:56:56|38343.62
20:56:57|38343.62
20:56:59|38343.62
20:57:00|38343.62
20:57:01|38343.62
20:57:02|38343.47
20:57:04|38343.47
20:57:05|38343.47
20:57:06|38343.47
20:57:07|38344.76
20:57:08|38344.76
20:57:09|38344.76
20:57:10|38344.77
20:57:12|38344.77
20:57:12|38344.77
20:57:14|38344.77
20:57:15|38344.77
20:57:16|38344.76
20:57:17|38344.76
20:57:18|38343.25
20:57:19|38344.76
20:57:21|38344.75
20:57:22|38344.75
20:57:22|38344.75
20:57:24|38346.66
20:57:25|38346.66
20:57:26|38346.66
20:57:26|38346.66
20:57:28|38346.66
20:57:30|38346.66
20:57:30|38346.66
20:57:31|38346.66
20:57:32|38346.66
20:57:33|38348.82
20:57:34|38348.82
20:57:35|38348.82
20:57:36|38348.82
20:57:37|38348.82
20:57:38|38348.82
20:57:39|38348.82
20:57:40|38350.64
20:57:41|38350.63
20:57:42|38350.84
20:57:43|38350.84
20:57:44|38350.84
20:57:45|38349.7
20:57:46|38348.82
20:57:47|38350.83
20:57:48|38350.83
20:57:49|38350.83
20:57:50|38350.83
20:57:52|38350.83
20:57:54|38350.83
20:57:54|38350.59
20:57:55|38350.59
20:57:56|38350.59
20:57:57|38350.59
20:57:58|38350.59
20:57:59|38350.59
20:58:00|38348.65
20:58:02|38348.65
20:58:03|38348.65
20:58:05|38348.06
20:58:05|38345.55
20:58:06|38345.55
20:58:07|38345.55
20:58:08|38345.55
20:58:10|38350.42
20:58:12|38350.42
20:58:12|38350.42
20:58:14|38350.42
20:58:15|38350.43
20:58:16|38343.69
20:58:17|38343.69
20:58:18|38344.09
20:58:19|38344.09
20:58:20|38344.09
20:58:21|38342.19
20:58:22|38342.19
20:58:23|38342.19
20:58:24|38342.19
20:58:25|38342.19
20:58:26|38342.19
20:58:26|38342.19
20:58:28|38342.19
20:58:29|38342.19
20:58:30|38342.19
20:58:31|38342.19
20:58:32|38342.19
20:58:33|38342.19
20:58:34|38342.19
20:58:35|38342.19
20:58:36|38342.19
20:58:37|38341.48
20:58:38|38341.48
20:58:39|38341.48
20:58:40|38341.48
20:58:41|38341.48
20:58:42|38341.48
20:58:43|38341.48
20:58:44|38341.48
20:58:44|38341.48
20:58:46|38341.48
20:58:47|38341.48
20:58:47|38343.19
20:58:49|38343.19
20:58:50|38343.19
20:58:51|38343.19
20:58:51|38343.19
20:58:53|38344.52
20:58:53|38344.52
20:58:55|38344.52
20:58:55|38343.23
20:58:57|38343.23
20:58:58|38343.23
20:58:59|38343.23
20:59:00|38341.01
20:59:01|38343.25
20:59:02|38343.25
20:59:04|38343.27
20:59:05|38343.27
20:59:07|38341.18
20:59:07|38340.25
20:59:08|38340.25
20:59:09|38340.25
20:59:11|38340.25
20:59:11|38340.25
20:59:12|38340.
20:59:13|38340.
20:59:14|38340.
20:59:15|38340.
20:59:16|38340.
20:59:17|38340.
20:59:18|38340.
20:59:19|38340.91
20:59:20|38343.27
20:59:22|38352.13
20:59:22|38352.13
20:59:23|38352.13
20:59:24|38352.13
20:59:26|38352.13
20:59:26|38352.13
20:59:27|38352.13
20:59:28|38350.27
20:59:30|38350.27
20:59:31|38350.27
20:59:33|38350.27
20:59:33|38350.27
20:59:35|38350.27
20:59:36|38350.27
20:59:37|38350.27
20:59:38|38350.27
20:59:39|38350.27
20:59:40|38350.27
20:59:41|38350.31
20:59:42|38350.31
20:59:44|38350.32
20:59:44|38350.32
20:59:45|38350.32
20:59:47|38350.17
20:59:48|38350.17
20:59:49|38350.17
20:59:50|38350.17
20:59:51|38350.17
20:59:52|38352.09
20:59:53|38352.09
20:59:55|38352.07
20:59:55|38352.07
20:59:57|38352.23
20:59:58|38352.23
20:59:59|38352.23
21:00:01|38352.23
21:00:01|38352.23
21:00:03|38350.45
21:00:05|38350.45
21:00:07|38350.46
21:00:07|38350.46
21:00:09|38352.59
21:00:10|38352.59
21:00:11|38350.74
21:00:12|38350.74
21:00:13|38350.74
21:00:14|38350.75
21:00:15|38350.74
21:00:16|38350.74
21:00:17|38350.74
21:00:18|38350.74
21:00:19|38350.65
21:00:20|38350.65
21:00:22|38350.64
21:00:22|38350.64
21:00:23|38350.64
21:00:24|38350.
21:00:25|38350.
21:00:26|38350.
21:00:27|38350.
21:00:28|38350.
21:00:29|38350.
21:00:30|38350.
21:00:31|38350.
21:00:32|38350.
21:00:33|38350.
21:00:34|38350.
21:00:35|38350.
21:00:36|38350.
21:00:37|38350.
21:00:38|38350.
21:00:39|38349.02
21:00:40|38347.23
21:00:41|38347.23
21:00:42|38347.23
21:00:44|38347.23
21:00:44|38347.23
21:00:45|38348.93
21:00:46|38348.93
21:00:47|38350.
21:00:49|38350.
21:00:49|38350.
21:00:50|38350.
21:00:51|38350.
21:00:52|38350.
21:00:53|38350.
21:00:54|38350.
21:00:55|38350.
21:00:56|38350.
21:00:57|38350.
21:00:58|38350.85
21:00:59|38350.85
21:01:00|38353.98
21:01:01|38351.79
21:01:02|38351.79
21:01:04|38351.79
21:01:05|38351.79
21:01:06|38351.79
21:01:07|38351.79
21:01:09|38351.79
21:01:09|38351.79
21:01:10|38355.2
21:01:12|38355.2
21:01:14|38355.2
21:01:15|38355.2
21:01:16|38355.2
21:01:18|38352.91
21:01:19|38351.79
21:01:19|38351.79
21:01:20|38351.8
21:01:21|38351.8
21:01:23|38353.75
21:01:23|38353.75
21:01:25|38353.75
21:01:26|38353.75
21:01:27|38353.75
21:01:27|38355.9
21:01:29|38353.74
21:01:30|38353.74
21:01:31|38353.74
21:01:32|38353.74
21:01:33|38351.88
21:01:34|38351.88
21:01:35|38354.42
21:01:36|38354.42
21:01:37|38355.16
21:01:38|38355.16
21:01:39|38355.16
21:01:40|38355.16
21:01:41|38355.16
21:01:42|38355.16
21:01:43|38353.24
21:01:44|38353.24
21:01:45|38353.24
21:01:46|38353.24
21:01:47|38355.09
21:01:49|38355.09
21:01:50|38355.09
21:01:50|38355.06
21:01:51|38355.06
21:01:52|38352.3
21:01:53|38352.3
21:01:55|38352.3
21:01:56|38352.3
21:01:57|38352.3
21:01:57|38352.3
21:01:58|38352.3
21:01:59|38352.3
21:02:00|38352.3
21:02:02|38352.3
21:02:02|38352.3
21:02:03|38352.3
21:02:05|38352.3
21:02:07|38352.3
21:02:08|38352.3
21:02:10|38352.3
21:02:11|38351.8
21:02:12|38351.8
21:02:13|38351.8
21:02:14|38351.8
21:02:15|38351.8
21:02:17|38351.8
21:02:18|38351.8
21:02:18|38351.8
21:02:20|38351.8
21:02:21|38351.8
21:02:21|38351.8
21:02:23|38351.8
21:02:24|38351.8
21:02:25|38351.8
21:02:26|38351.8
21:02:27|38351.8
21:02:28|38351.8
21:02:29|38351.8
21:02:30|38351.8
21:02:31|38350.44
21:02:32|38350.44
21:02:33|38350.44
21:02:35|38350.
21:02:35|38350.
21:02:37|38350.
21:02:37|38350.01
21:02:39|38350.01
21:02:40|38350.01
21:02:40|38350.01
21:02:42|38350.01
21:02:43|38350.01
21:02:44|38347.76
21:02:45|38347.76
21:02:45|38347.76
21:02:46|38347.76
21:02:47|38347.76
21:02:49|38347.76
21:02:49|38347.76
21:02:50|38347.76
21:02:51|38347.76
21:02:53|38347.76
21:02:53|38347.76
21:02:54|38347.76
21:02:55|38347.76
21:02:56|38347.76
21:02:57|38347.76
21:02:59|38347.76
21:03:00|38347.76
21:03:01|38347.76
21:03:02|38347.74
21:03:03|38347.74
21:03:04|38347.74
21:03:05|38347.74
21:03:06|38347.74
21:03:08|38347.74
21:03:09|38347.74
21:03:11|38347.74
21:03:12|38347.74
21:03:14|38349.26
21:03:15|38349.26
21:03:16|38349.26
21:03:18|38349.26
21:03:18|38349.26
21:03:20|38349.26
21:03:21|38349.26
21:03:22|38347.11
21:03:24|38349.23
21:03:25|38349.23
21:03:26|38349.23
21:03:27|38349.23
21:03:28|38348.28
21:03:28|38348.28
21:03:30|38348.28
21:03:31|38346.29
21:03:32|38346.3
21:03:32|38346.3
21:03:34|38346.3
21:03:35|38346.3
21:03:35|38346.3
21:03:36|38347.51
21:03:37|38347.51
21:03:38|38347.51
21:03:40|38343.59
21:03:41|38346.87
21:03:42|38346.87
21:03:43|38346.87
21:03:45|38346.87
21:03:46|38346.87
21:03:46|38346.87
21:03:48|38346.87
21:03:48|38341.68
21:03:49|38341.68
21:03:50|38341.68
21:03:51|38341.68
21:03:53|38341.68
21:03:53|38341.68
21:03:55|38341.68
21:03:55|38341.68
21:03:56|38341.68
21:03:57|38341.68
21:03:59|38341.68
21:03:59|38341.68
21:04:00|38341.68
21:04:02|38341.68
21:04:03|38341.68
21:04:04|38341.68
21:04:05|38341.65
21:04:06|38341.65
21:04:08|38341.65
21:04:09|38341.65
21:04:11|38341.65
21:04:12|38341.65
21:04:14|38341.65
21:04:14|38341.65
21:04:15|38341.65
21:04:17|38341.65
21:04:19|38341.65
21:04:19|38341.65
21:04:20|38341.65
21:04:21|38341.65
21:04:23|38341.65
21:04:24|38341.65
21:04:25|38341.65
21:04:26|38341.65
21:04:27|38341.65
21:04:28|38341.65
21:04:29|38341.65
21:04:30|38341.65
21:04:31|38341.65
21:04:32|38341.65
21:04:33|38341.65
21:04:34|38341.65
21:04:35|38341.65
21:04:36|38341.65
21:04:36|38341.65
21:04:38|38341.65
21:04:39|38341.64
21:04:40|38341.64
21:04:41|38341.64
21:04:41|38341.64
21:04:43|38341.64
21:04:44|38341.64
21:04:45|38341.74
21:04:45|38344.31
21:04:46|38344.31
21:04:48|38344.31
21:04:49|38344.31
21:04:50|38344.31
21:04:51|38342.55
21:04:52|38343.06
21:04:53|38343.06
21:04:54|38342.58
21:04:55|38342.58
21:04:57|38342.58
21:04:57|38340.66
21:04:58|38340.67
21:04:59|38340.67
21:05:00|38340.67
21:05:01|38340.67
21:05:02|38340.67
21:05:03|38340.67
21:05:04|38340.67
21:05:05|38340.13
21:05:06|38340.13
21:05:08|38340.13
21:05:10|38340.13
21:05:10|38340.13
21:05:12|38340.13
21:05:12|38340.13
21:05:15|38340.45
21:05:15|38340.45
21:05:17|38340.45
21:05:19|38340.45
21:05:19|38340.45
21:05:20|38340.45
21:05:21|38340.45
21:05:22|38341.13
21:05:23|38341.13
21:05:24|38343.52
21:05:26|38343.52
21:05:26|38343.52
21:05:27|38343.52
21:05:28|38343.52
21:05:29|38343.52
21:05:31|38343.52
21:05:32|38345.42
21:05:33|38345.42
21:05:34|38345.42
21:05:35|38345.42
21:05:36|38345.42
21:05:37|38344.
21:05:38|38343.52
21:05:39|38343.52
21:05:40|38343.52
21:05:41|38343.52
21:05:42|38343.52
21:05:42|38343.52
21:05:44|38343.52
21:05:45|38343.52
21:05:46|38343.04
21:05:47|38343.05
21:05:47|38343.05
21:05:49|38343.05
21:05:50|38343.05
21:05:51|38343.05
21:05:52|38343.05
21:05:53|38343.05
21:05:54|38343.05
21:05:55|38343.05
21:05:56|38343.05
21:05:57|38343.05
21:05:58|38343.05
21:05:59|38345.43
21:06:00|38345.43
21:06:01|38347.08
21:06:02|38347.08
21:06:03|38348.
21:06:04|38348.
21:06:05|38348.
21:06:06|38348.
21:06:07|38348.
21:06:08|38348.
21:06:09|38348.
21:06:11|38348.
21:06:13|38347.99
21:06:13|38347.99
21:06:15|38347.99
21:06:17|38347.99
21:06:17|38347.99
21:06:18|38347.99
21:06:19|38347.99
21:06:20|38347.99
21:06:22|38347.99
21:06:23|38347.99
21:06:24|38347.99
21:06:24|38347.99
21:06:26|38348.
21:06:28|38348.
21:06:28|38348.
21:06:30|38348.
21:06:31|38348.
21:06:32|38348.
21:06:33|38348.
21:06:34|38348.
21:06:36|38348.
21:06:36|38348.
21:06:37|38348.
21:06:38|38348.
21:06:39|38348.01
21:06:40|38348.01
21:06:41|38347.99
21:06:42|38347.99
21:06:43|38347.99
21:06:44|38347.99
21:06:45|38347.99
21:06:46|38348.
21:06:47|38348.
21:06:48|38348.
21:06:49|38348.
21:06:50|38348.
21:06:51|38348.
21:06:52|38348.
21:06:53|38348.
21:06:54|38348.
21:06:55|38348.
21:06:56|38348.
21:06:57|38347.99
21:06:58|38348.
21:06:59|38348.
21:07:00|38348.
21:07:01|38348.
21:07:02|38348.
21:07:03|38348.
21:07:04|38348.
21:07:05|38347.89
21:07:06|38347.89
21:07:07|38347.89
21:07:08|38347.28
21:07:09|38347.28
21:07:10|38347.28
21:07:12|38337.96
21:07:12|38337.96
21:07:15|38336.65
21:07:15|38336.65
21:07:16|38336.65
21:07:17|38336.65
21:07:19|38336.65
21:07:21|38338.43
21:07:22|38338.43
21:07:22|38338.43
21:07:24|38338.43
21:07:25|38338.43
21:07:26|38338.43
21:07:27|38336.72
21:07:29|38336.72
21:07:29|38336.72
21:07:30|38336.72
21:07:31|38336.72
21:07:32|38336.72
21:07:33|38336.72
21:07:34|38336.72
21:07:35|38336.72
21:07:36|38336.72
21:07:37|38336.72
21:07:38|38336.72
21:07:39|38336.72
21:07:40|38336.72
21:07:41|38336.72
21:07:42|38336.72
21:07:43|38336.72
21:07:44|38336.72
21:07:45|38336.72
21:07:46|38338.34
21:07:47|38338.34
21:07:48|38338.34
21:07:49|38336.71
21:07:50|38336.71
21:07:51|38336.71
21:07:52|38336.71
21:07:53|38336.71
21:07:54|38336.71
21:07:55|38336.71
21:07:56|38336.71
21:07:57|38336.71
21:07:58|38336.71
21:07:59|38336.71
21:08:00|38336.71
21:08:01|38336.72
21:08:02|38336.72
21:08:04|38336.72
21:08:05|38336.72
21:08:06|38336.72
21:08:07|38336.72
21:08:08|38336.72
21:08:09|38336.72
21:08:10|38336.72
21:08:12|38336.72
21:08:12|38336.72
21:08:14|38336.71
21:08:16|38336.71
21:08:16|38328.64
21:08:17|38325.7
21:08:18|38325.7
21:08:20|38325.7
21:08:21|38325.7
21:08:23|38325.7
21:08:23|38325.7
21:08:24|38325.7
21:08:25|38325.69
21:08:26|38325.69
21:08:27|38325.69
21:08:28|38325.69
21:08:29|38325.69
21:08:30|38325.69
21:08:31|38319.13
21:08:32|38324.88
21:08:33|38325.97
21:08:34|38325.97
21:08:35|38325.97
21:08:36|38325.97
21:08:37|38325.97
21:08:38|38325.97
21:08:39|38325.97
21:08:40|38325.97
21:08:41|38323.47
21:08:42|38323.47
21:08:43|38323.47
21:08:45|38323.47
21:08:47|38323.47
21:08:47|38323.47
21:08:48|38323.47
21:08:50|38323.47
21:08:50|38323.47
21:08:52|38324.57
21:08:53|38323.1
21:08:54|38323.1
21:08:54|38323.1
21:08:56|38322.79
21:08:56|38322.79
21:08:58|38322.79
21:08:59|38322.79
21:09:01|38322.79
21:09:01|38322.79
21:09:02|38322.79
21:09:03|38322.79
21:09:04|38322.79
21:09:05|38322.79
21:09:06|38338.97
21:09:07|38338.97
21:09:08|38337.02
21:09:09|38336.58
21:09:10|38336.58
21:09:12|38336.58
21:09:13|38338.7
21:09:15|38340.16
21:09:16|38333.04
21:09:17|38333.04
21:09:18|38335.44
21:09:19|38335.44
21:09:20|38335.44
21:09:21|38335.44
21:09:22|38335.44
21:09:23|38335.44
21:09:25|38335.44
21:09:25|38335.44
21:09:27|38335.44
21:09:27|38335.44
21:09:29|38335.44
21:09:30|38334.1
21:09:31|38334.1
21:09:32|38334.1
21:09:33|38334.1
21:09:35|38334.1
21:09:36|38333.51
21:09:36|38333.51
21:09:37|38333.51
21:09:39|38333.51
21:09:39|38333.52
21:09:40|38333.52
21:09:41|38333.52
21:09:43|38333.52
21:09:44|38333.52
21:09:45|38332.08
21:09:46|38332.08
21:09:47|38332.08
21:09:48|38332.08
21:09:49|38332.08
21:09:50|38332.08
21:09:51|38332.08
21:09:52|38332.08
21:09:53|38332.08
21:09:54|38332.08
21:09:55|38332.08
21:09:56|38332.08
21:09:57|38332.08
21:09:58|38332.08
21:09:59|38332.08
21:10:00|38332.08
21:10:01|38332.08
21:10:02|38333.02
21:10:03|38333.02
21:10:04|38333.02
21:10:05|38333.02
21:10:06|38333.02
21:10:07|38333.02
21:10:08|38333.02
21:10:09|38333.02
21:10:10|38333.02
21:10:12|38333.
21:10:12|38333.
21:10:14|38333.
21:10:15|38333.
21:10:17|38333.
21:10:18|38333.
21:10:20|38333.
21:10:20|38333.
21:10:22|38333.
21:10:23|38333.
21:10:24|38333.
21:10:25|38333.
21:10:26|38333.
21:10:27|38333.
21:10:28|38333.
21:10:29|38333.
21:10:30|38333.
21:10:31|38333.
21:10:32|38333.
21:10:33|38333.
21:10:34|38332.99
21:10:35|38332.99
21:10:37|38332.99
21:10:37|38332.99
21:10:38|38332.99
21:10:39|38332.99
21:10:41|38332.99
21:10:42|38332.99
21:10:42|38332.99
21:10:43|38332.99
21:10:45|38332.99
21:10:45|38332.99
21:10:47|38332.99
21:10:48|38332.99
21:10:48|38332.99
21:10:50|38332.99
21:10:50|38332.99
21:10:51|38332.99
21:10:52|38332.99
21:10:54|38332.99
21:10:54|38332.99
21:10:56|38332.99
21:10:57|38332.99
21:10:58|38332.99
21:10:59|38332.99
21:10:59|38332.99
21:11:00|38332.99
21:11:02|38332.99
21:11:03|38330.16
21:11:03|38330.16
21:11:04|38330.16
21:11:06|38330.16
21:11:06|38330.16
21:11:07|38330.16
21:11:08|38330.16
21:11:09|38330.16
21:11:10|38327.
21:11:11|38327.
21:11:13|38327.
21:11:14|38327.
21:11:14|38327.
21:11:16|38327.
21:11:17|38327.
21:11:19|38327.
21:11:19|38327.
21:11:21|38327.
21:11:22|38333.
21:11:23|38333.
21:11:24|38326.99
21:11:25|38326.99
21:11:26|38326.99
21:11:27|38326.99
21:11:28|38326.99
21:11:29|38326.99
21:11:30|38326.99
21:11:31|38326.99
21:11:32|38326.99
21:11:33|38326.99
21:11:34|38326.99
21:11:35|38326.99
21:11:36|38326.99
21:11:37|38326.99
21:11:38|38326.99
21:11:39|38330.66
21:11:40|38330.65
21:11:41|38330.65
21:11:42|38330.65
21:11:43|38330.65
21:11:44|38330.65
21:11:45|38330.65
21:11:46|38330.65
21:11:47|38330.65
21:11:48|38330.65
21:11:49|38330.65
21:11:50|38330.65
21:11:51|38330.65
21:11:52|38330.65
21:11:53|38330.
21:11:54|38330.
21:11:55|38330.
21:11:56|38327.26
21:11:57|38327.26
21:11:58|38327.26
21:11:59|38327.26
21:12:00|38327.26
21:12:01|38326.99
21:12:03|38325.06
21:12:03|38325.06
21:12:04|38327.39
21:12:05|38327.38
21:12:06|38327.38
21:12:07|38327.38
21:12:09|38327.38
21:12:09|38327.38
21:12:10|38327.38
21:12:11|38325.46
21:12:13|38325.46
21:12:13|38326.73
21:12:15|38326.73
21:12:16|38326.73
21:12:18|38326.73
21:12:18|38326.73
21:12:20|38326.73
21:12:21|38326.73
21:12:22|38326.73
21:12:24|38326.73
21:12:25|38326.73
21:12:26|38326.73
21:12:27|38326.73
21:12:28|38326.73
21:12:29|38326.73
21:12:30|38326.73
21:12:31|38326.73
21:12:33|38324.25
21:12:34|38324.99
21:12:35|38324.99
21:12:36|38324.99
21:12:37|38324.99
21:12:39|38324.99
21:12:41|38324.99
21:12:41|38324.99
21:12:42|38324.99
21:12:43|38324.99
21:12:44|38324.99
21:12:45|38324.99
21:12:46|38324.99
21:12:47|38324.99
21:12:49|38324.99
21:12:49|38325.12
21:12:50|38325.12
21:12:51|38325.12
21:12:52|38325.12
21:12:53|38325.12
21:12:54|38325.12
21:12:55|38325.12
21:12:56|38325.12
21:12:57|38325.97
21:12:58|38325.97
21:12:59|38325.97
21:13:00|38325.97
21:13:01|38325.97
21:13:02|38325.97
21:13:03|38325.97
21:13:04|38325.87
21:13:05|38325.87
21:13:06|38325.87
21:13:07|38325.87
21:13:08|38325.87
21:13:09|38325.87
21:13:10|38325.87
21:13:12|38347.54
21:13:13|38347.54
21:13:14|38351.06
21:13:15|38351.06
21:13:17|38351.06
21:13:17|38350.2
21:13:18|38350.2
21:13:20|38350.21
21:13:21|38350.21
21:13:23|38350.21
21:13:24|38347.54
21:13:26|38347.54
21:13:26|38347.54
21:13:27|38347.54
21:13:28|38347.54
21:13:29|38347.54
21:13:30|38354.87
21:13:31|38354.87
21:13:32|38354.87
21:13:33|38354.87
21:13:34|38354.87
21:13:35|38354.87
21:13:36|38354.87
21:13:37|38354.87
21:13:38|38354.87
21:13:39|38354.87
21:13:40|38354.87
21:13:41|38354.87
21:13:42|38354.87
21:13:43|38354.87
21:13:44|38354.87
21:13:45|38354.87
21:13:46|38354.87
21:13:47|38354.87
21:13:48|38354.87
21:13:49|38348.82
21:13:50|38348.82
21:13:51|38348.82
21:13:52|38348.82
21:13:53|38348.82
21:13:54|38348.82
21:13:55|38348.82
21:13:56|38348.82
21:13:57|38348.82
21:13:58|38348.82
21:13:59|38348.82
21:14:00|38348.82
21:14:01|38348.82
21:14:02|38348.82
21:14:03|38348.82
21:14:04|38348.82
21:14:05|38348.82
21:14:06|38348.82
21:14:07|38350.38
21:14:08|38350.38
21:14:09|38350.38
21:14:10|38350.38
21:14:11|38350.38
21:14:12|38350.38
21:14:13|38348.82
21:14:14|38348.82
21:14:15|38348.82
21:14:17|38348.82
21:14:19|38348.82
21:14:19|38348.82
21:14:21|38348.82
21:14:23|38348.82
21:14:23|38348.82
21:14:24|38348.82
21:14:25|38348.82
21:14:26|38352.94
21:14:27|38351.58
21:14:29|38351.58
21:14:29|38351.58
21:14:31|38351.58
21:14:32|38351.58
21:14:33|38351.58
21:14:34|38351.58
21:14:35|38351.58
21:14:36|38351.58
21:14:36|38351.58
21:14:38|38351.58
21:14:40|38351.58
21:14:40|38351.58
21:14:41|38351.78
21:14:42|38351.78
21:14:43|38351.78
21:14:44|38351.78
21:14:45|38351.78
21:14:46|38351.78
21:14:47|38352.96
21:14:48|38352.96
21:14:49|38352.98
21:14:50|38354.87
21:14:51|38358.18
21:14:52|38358.18
21:14:53|38357.45
21:14:54|38357.45
21:14:55|38357.45
21:14:57|38357.45
21:14:57|38357.45
21:14:58|38359.37
21:14:59|38359.37
21:15:00|38359.37
21:15:01|38359.37
21:15:02|38360.08
21:15:04|38360.08
21:15:05|38360.08
21:15:06|38360.08
21:15:06|38360.08
21:15:08|38361.35
21:15:09|38361.35
21:15:10|38361.35
21:15:11|38360.79
21:15:12|38360.98
21:15:13|38360.97
21:15:14|38363.54
21:15:15|38361.
21:15:16|38361.
21:15:17|38361.
21:15:19|38361.
21:15:20|38361.
21:15:22|38361.
21:15:23|38361.
21:15:24|38361.
21:15:25|38360.98
21:15:26|38360.98
21:15:27|38360.98
21:15:28|38360.98
21:15:29|38356.42
21:15:30|38356.42
21:15:31|38356.42
21:15:32|38356.42
21:15:33|38356.42
21:15:34|38356.42
21:15:35|38356.42
21:15:36|38356.42
21:15:37|38359.85
21:15:38|38359.85
21:15:39|38359.85
21:15:40|38359.85
21:15:41|38359.85
21:15:42|38361.64
21:15:43|38361.64
21:15:44|38362.76
21:15:45|38362.76
21:15:46|38362.76
21:15:47|38362.76
21:15:48|38362.09
21:15:49|38367.18
21:15:50|38367.18
21:15:51|38362.17
21:15:52|38362.17
21:15:54|38362.21
21:15:54|38362.21
21:15:56|38362.21
21:15:57|38363.1
21:15:57|38363.1
21:15:59|38363.1
21:16:00|38363.1
21:16:00|38363.1
21:16:01|38363.1
21:16:03|38363.1
21:16:04|38363.1
21:16:04|38363.1
21:16:05|38361.22
21:16:07|38361.22
21:16:08|38361.22
21:16:09|38361.22
21:16:09|38360.11
21:16:10|38360.11
21:16:11|38358.18
21:16:12|38359.99
21:16:14|38360.
21:16:14|38360.
21:16:15|38360.
21:16:16|38360.
21:16:17|38360.
21:16:19|38360.
21:16:20|38359.98
21:16:21|38359.31
21:16:22|38359.31
21:16:23|38359.31
21:16:24|38362.9
21:16:25|38362.9
21:16:26|38361.92
21:16:28|38361.92
21:16:29|38361.92
21:16:30|38361.92
21:16:32|38361.92
21:16:33|38361.92
21:16:34|38361.92
21:16:35|38361.92
21:16:36|38361.92
21:16:37|38361.92
21:16:38|38361.92
21:16:39|38361.92
21:16:40|38361.92
21:16:41|38361.92
21:16:42|38362.12
21:16:43|38362.74
21:16:44|38362.74
21:16:45|38362.12
21:16:46|38362.12
21:16:47|38362.12
21:16:48|38362.12
21:16:49|38362.12
21:16:50|38362.12
21:16:51|38362.12
21:16:52|38362.12
21:16:53|38365.18
21:16:54|38365.18
21:16:55|38365.18
21:16:56|38362.57
21:16:57|38362.57
21:16:58|38362.57
21:16:59|38362.57
21:17:00|38362.57
21:17:01|38363.4
21:17:02|38363.4
21:17:03|38363.4
21:17:04|38363.4
21:17:05|38363.4
21:17:06|38363.4
21:17:07|38363.4
21:17:08|38363.4
21:17:09|38363.4
21:17:10|38363.4
21:17:11|38363.4
21:17:12|38363.4
21:17:13|38363.4
21:17:14|38363.43
21:17:15|38363.44
21:17:16|38363.44
21:17:17|38363.44
21:17:18|38363.44
21:17:20|38363.44
21:17:21|38363.44
21:17:22|38363.44
21:17:24|38363.44
21:17:25|38363.44
21:17:25|38363.44
21:17:28|38363.44
21:17:29|38363.44
21:17:31|38363.44
21:17:32|38363.44
21:17:32|38363.44
21:17:33|38363.44
21:17:35|38363.44
21:17:36|38363.44
21:17:37|38363.44
21:17:39|38363.44
21:17:39|38363.44
21:17:40|38363.44
21:17:41|38363.44
21:17:42|38363.44
21:17:43|38363.44
21:17:44|38363.44
21:17:45|38363.44
21:17:46|38363.44
21:17:47|38363.44
21:17:48|38363.44
21:17:49|38363.44
21:17:50|38363.44
21:17:51|38363.44
21:17:52|38363.44
21:17:53|38363.44
21:17:54|38369.22
21:17:55|38369.22
21:17:56|38369.22
21:17:57|38369.22
21:17:59|38368.77
21:18:00|38368.78
21:18:01|38370.29
21:18:02|38371.73
21:18:03|38371.73
21:18:05|38374.87
21:18:05|38374.87
21:18:06|38374.87
21:18:07|38374.87
21:18:08|38374.87
21:18:09|38374.87
21:18:10|38374.87
21:18:11|38374.87
21:18:12|38374.87
21:18:13|38374.87
21:18:14|38374.87
21:18:15|38373.08
21:18:16|38373.08
21:18:17|38373.09
21:18:18|38373.09
21:18:19|38373.09
21:18:20|38373.09
21:18:21|38373.09
21:18:23|38373.09
21:18:24|38373.09
21:18:26|38373.76
21:18:26|38373.76
21:18:27|38363.45
21:18:28|38363.45
21:18:29|38363.45
21:18:31|38363.45
21:18:32|38363.45
21:18:34|38363.45
21:18:34|38363.45
21:18:35|38362.55
21:18:36|38362.55
21:18:37|38362.55
21:18:38|38362.55
21:18:39|38362.55
21:18:40|38360.26
21:18:42|38360.26
21:18:43|38360.26
21:18:44|38360.26
21:18:45|38360.26
21:18:46|38360.27
21:18:47|38360.27
21:18:48|38360.27
21:18:49|38360.27
21:18:50|38360.27
21:18:51|38360.27
21:18:52|38360.27
21:18:53|38361.12
21:18:54|38361.12
21:18:55|38361.12
21:18:56|38361.12
21:18:57|38361.12
21:18:58|38361.12
21:18:59|38361.12
21:19:00|38361.12
21:19:01|38361.12
21:19:02|38361.12
21:19:03|38361.12
21:19:04|38361.12
21:19:06|38361.12
21:19:06|38361.12
21:19:07|38361.12
21:19:08|38361.12
21:19:10|38361.12
21:19:11|38361.12
21:19:12|38361.12
21:19:13|38361.12
21:19:14|38361.12
21:19:15|38361.12
21:19:16|38361.12
21:19:17|38361.12
21:19:18|38361.12
21:19:19|38361.12
21:19:20|38361.12
21:19:21|38361.12
21:19:23|38361.12
21:19:23|38361.12
21:19:25|38361.12
21:19:26|38361.12
21:19:28|38361.12
21:19:28|38361.12
21:19:30|38361.12
21:19:31|38361.12
21:19:32|38361.12
21:19:33|38361.12
21:19:33|38361.12
21:19:35|38361.12
21:19:36|38360.7
21:19:37|38360.7
21:19:37|38360.7
21:19:38|38360.7
21:19:40|38360.7
21:19:41|38360.7
21:19:42|38360.7
21:19:42|38360.7
21:19:43|38360.7
21:19:45|38360.7
21:19:45|38360.7
21:19:47|38356.7
21:19:47|38356.7
21:19:48|38356.7
21:19:49|38356.7
21:19:50|38356.7
21:19:52|38356.7
21:19:52|38356.7
21:19:54|38356.7
21:19:54|38356.7
21:19:55|38356.7
21:19:56|38356.7
21:19:57|38356.7
21:19:58|38356.7
21:20:00|38356.7
21:20:01|38356.7
21:20:01|38356.7
21:20:02|38356.7
21:20:04|38359.18
21:20:05|38359.18
21:20:06|38359.18
21:20:07|38359.18
21:20:08|38359.18
21:20:09|38359.18
21:20:10|38359.18
21:20:11|38359.18
21:20:12|38359.18
21:20:13|38361.11
21:20:14|38361.11
21:20:15|38361.11
21:20:16|38361.11
21:20:17|38365.03
21:20:18|38365.03
21:20:19|38365.04
21:20:20|38365.04
21:20:21|38365.04
21:20:22|38365.04
21:20:23|38365.04
21:20:24|38365.04
21:20:26|38365.04
21:20:27|38365.04
21:20:28|38365.04
21:20:29|38365.04
21:20:30|38365.04
21:20:31|38365.03
21:20:33|38365.03
21:20:34|38365.03
21:20:34|38365.03
21:20:35|38365.03
21:20:36|38365.03
21:20:38|38365.03
21:20:38|38365.03
21:20:40|38365.03
21:20:40|38365.03
21:20:42|38365.03
21:20:43|38365.03
21:20:44|38369.59
21:20:45|38370.33
21:20:46|38370.33
21:20:47|38370.33
21:20:48|38370.33
21:20:49|38370.33
21:20:50|38370.33
21:20:51|38369.68
21:20:52|38369.68
21:20:53|38369.68
21:20:54|38369.68
21:20:55|38369.68
21:20:56|38369.68
21:20:58|38369.67
21:20:58|38369.67
21:20:59|38369.67
21:21:01|38369.67
21:21:02|38369.67
21:21:02|38369.67
21:21:03|38369.67
21:21:05|38369.67
21:21:05|38369.67
21:21:06|38369.67
21:21:07|38369.67
21:21:08|38369.67
21:21:10|38369.67
21:21:11|38369.67
21:21:11|38369.67
21:21:12|38369.67
21:21:13|38370.19
21:21:15|38369.33
21:21:15|38370.19
21:21:16|38370.18
21:21:17|38370.19
21:21:18|38361.15
21:21:19|38361.15
21:21:21|38361.15
21:21:22|38361.15
21:21:22|38361.15
21:21:24|38368.86
21:21:26|38364.98
21:21:27|38360.62
21:21:28|38360.62
21:21:30|38360.62
21:21:31|38360.62
21:21:33|38360.62
21:21:33|38360.62
21:21:34|38360.62
21:21:36|38360.62
21:21:37|38360.62
21:21:38|38360.62
21:21:39|38360.62
21:21:40|38360.62
21:21:40|38360.62
21:21:42|38360.62
21:21:43|38360.62
21:21:44|38360.62
21:21:45|38363.3
21:21:46|38367.14
21:21:47|38367.14
21:21:47|38367.14
21:21:49|38367.14
21:21:50|38367.14
21:21:51|38370.07
21:21:52|38370.07
21:21:53|38370.07
21:21:53|38370.07
21:21:55|38370.07
21:21:56|38370.07
21:21:57|38367.21
21:21:58|38367.21
21:21:58|38367.21
21:22:00|38367.21
21:22:00|38367.21
21:22:01|38367.21
21:22:03|38367.21
21:22:03|38369.95
21:22:05|38369.95
21:22:05|38369.95
21:22:08|38365.78
21:22:08|38365.78
21:22:09|38365.78
21:22:10|38365.78
21:22:11|38365.78
21:22:12|38365.78
21:22:13|38365.78
21:22:14|38369.63
21:22:15|38369.63
21:22:16|38369.63
21:22:17|38369.63
21:22:18|38369.63
21:22:19|38368.13
21:22:20|38368.13
21:22:21|38368.13
21:22:22|38368.13
21:22:23|38368.13
21:22:24|38368.13
21:22:26|38368.13
21:22:28|38358.01
21:22:28|38358.01
21:22:30|38359.07
21:22:31|38359.07
21:22:32|38359.07
21:22:33|38362.59
21:22:35|38362.59
21:22:36|38362.59
21:22:36|38362.59
21:22:38|38362.59
21:22:38|38362.59
21:22:40|38362.59
21:22:40|38362.59
21:22:41|38362.59
21:22:43|38362.59
21:22:44|38362.59
21:22:44|38362.59
21:22:46|38362.59
21:22:47|38362.59
21:22:48|38362.59
21:22:49|38364.72
21:22:50|38364.72
21:22:50|38364.72
21:22:51|38364.72
21:22:53|38364.72
21:22:54|38364.72
21:22:54|38364.72
21:22:56|38364.72
21:22:56|38364.72
21:22:58|38364.72
21:22:58|38364.72
21:22:59|38364.72
21:23:00|38364.72
21:23:01|38364.72
21:23:02|38364.72
21:23:03|38364.72
21:23:04|38364.72
21:23:05|38364.72
21:23:07|38364.72
21:23:08|38347.05
21:23:09|38347.05
21:23:10|38347.08
21:23:11|38347.08
21:23:12|38347.08
21:23:14|38347.08
21:23:14|38347.08
21:23:15|38347.08
21:23:17|38347.08
21:23:17|38347.08
21:23:19|38347.08
21:23:20|38347.08
21:23:20|38347.08
21:23:22|38347.08
21:23:22|38347.08
21:23:24|38347.08
21:23:24|38347.08
21:23:25|38355.62
21:23:27|38355.62
21:23:27|38355.62
21:23:29|38355.62
21:23:30|38354.51
21:23:32|38354.51
21:23:32|38354.51
21:23:33|38354.51
21:23:36|38355.62
21:23:36|38355.62
21:23:37|38355.62
21:23:39|38355.62
21:23:40|38352.26
21:23:41|38352.26
21:23:42|38352.26
21:23:42|38352.26
21:23:44|38349.8
21:23:45|38349.8
21:23:46|38349.8
21:23:47|38349.8
21:23:47|38349.8
21:23:49|38341.76
21:23:50|38341.76
21:23:50|38342.03
21:23:52|38342.03
21:23:53|38342.03
21:23:54|38342.03
21:23:55|38342.03
21:23:56|38342.03
21:23:57|38342.03
21:23:58|38342.03
21:23:58|38342.03
21:24:00|38342.03
21:24:00|38342.03
21:24:01|38353.4
21:24:04|38353.4
21:24:04|38353.4
21:24:05|38353.4
21:24:06|38357.85
21:24:07|38357.85
21:24:08|38360.71
21:24:09|38360.71
21:24:10|38360.71
21:24:11|38360.71
21:24:12|38360.71
21:24:13|38360.71
21:24:14|38360.71
21:24:15|38360.71
21:24:16|38360.71
21:24:17|38360.71
21:24:18|38360.71
21:24:19|38360.71
21:24:20|38360.71
21:24:21|38360.71
21:24:22|38360.71
21:24:23|38360.71
21:24:24|38360.71
21:24:25|38360.71
21:24:27|38360.71
21:24:29|38360.71
21:24:30|38360.71
21:24:32|38360.71
21:24:33|38360.71
21:24:35|38359.71
21:24:36|38359.71
21:24:37|38359.71
21:24:38|38359.71
21:24:38|38372.98
21:24:40|38372.98
21:24:41|38372.98
21:24:43|38372.98
21:24:44|38372.9
21:24:44|38372.9
21:24:45|38372.9
21:24:46|38372.9
21:24:48|38372.9
21:24:49|38372.9
21:24:50|38372.9
21:24:51|38372.9
21:24:52|38372.9
21:24:53|38372.9
21:24:54|38372.9
21:24:55|38372.9
21:24:55|38359.46
21:24:57|38353.12
21:24:58|38353.12
21:24:59|38353.12
21:25:00|38353.12
21:25:01|38353.12
21:25:01|38353.12
21:25:03|38353.12
21:25:04|38353.12
21:25:04|38353.12
21:25:06|38353.12
21:25:06|38353.12
21:25:08|38353.12
21:25:09|38346.41
21:25:10|38346.41
21:25:11|38346.61
21:25:12|38346.61
21:25:13|38346.61
21:25:14|38346.61
21:25:15|38346.61
21:25:15|38346.61
21:25:16|38346.61
21:25:18|38346.61
21:25:19|38346.61
21:25:20|38346.61
21:25:20|38346.61
21:25:22|38346.61
21:25:23|38346.61
21:25:23|38346.61
21:25:25|38346.61
21:25:26|38346.61
21:25:28|38346.61
21:25:28|38346.61
21:25:29|38346.65
21:25:30|38346.12
21:25:31|38346.12
21:25:33|38346.12
21:25:35|38346.12
21:25:35|38346.12
21:25:37|38346.12
21:25:38|38346.12
21:25:40|38346.13
21:25:41|38346.13
21:25:42|38346.13
21:25:43|38357.75
21:25:44|38357.75
21:25:44|38357.75
21:25:46|38357.75
21:25:47|38346.1
21:25:48|38346.1
21:25:49|38346.1
21:25:50|38346.1
21:25:51|38342.07
21:25:52|38352.08
21:25:53|38352.08
21:25:54|38352.08
21:25:55|38352.08
21:25:56|38352.08
21:25:57|38352.08
21:25:58|38352.08
21:25:59|38352.08
21:26:00|38352.08
21:26:02|38349.72
21:26:03|38349.72
21:26:03|38349.72
21:26:05|38349.72
21:26:06|38349.72
21:26:06|38349.72
21:26:08|38334.42
21:26:09|38334.42
21:26:10|38334.42
21:26:11|38334.42
21:26:12|38334.42
21:26:13|38334.42
21:26:14|38334.42
21:26:15|38334.42
21:26:16|38334.42
21:26:17|38334.42
21:26:18|38334.42
21:26:19|38334.42
21:26:20|38334.42
21:26:21|38334.42
21:26:23|38334.42
21:26:24|38334.42
21:26:25|38334.42
21:26:25|38334.42
21:26:27|38334.42
21:26:27|38334.42
21:26:29|38334.42
21:26:30|38334.42
21:26:31|38334.42
21:26:32|38334.42
21:26:33|38325.58
21:26:34|38325.58
21:26:36|38326.5
21:26:36|38326.5
21:26:37|38326.5
21:26:39|38326.18
21:26:40|38326.18
21:26:40|38326.18
21:26:42|38326.18
21:26:43|38326.18
21:26:44|38326.18
21:26:45|38326.18
21:26:47|38326.18
21:26:47|38326.18
21:26:49|38335.97
21:26:50|38335.97
21:26:50|38324.25
21:26:52|38324.25
21:26:53|38324.25
21:26:54|38324.25
21:26:55|38324.25
21:26:56|38324.25
21:26:58|38323.46
21:26:59|38323.46
21:27:00|38323.46
21:27:01|38323.46
21:27:02|38334.25
21:27:03|38334.25
21:27:04|38334.25
21:27:05|38334.25
21:27:06|38334.25
21:27:07|38334.25
21:27:08|38334.25
21:27:09|38318.41
21:27:10|38318.41
21:27:11|38318.41
21:27:12|38318.41
21:27:13|38318.41
21:27:14|38318.41
21:27:15|38318.41
21:27:16|38318.41
21:27:17|38318.41
21:27:18|38318.41
21:27:19|38318.41
21:27:20|38318.41
21:27:21|38318.41
21:27:22|38318.41
21:27:23|38318.41
21:27:24|38318.41
21:27:25|38318.41
21:27:27|38318.41
21:27:27|38318.41
21:27:28|38318.41
21:27:30|38331.88
21:27:31|38331.88
21:27:32|38331.88
21:27:34|38331.88
21:27:35|38331.88
21:27:35|38331.88
21:27:36|38331.88
21:27:38|38331.88
21:27:39|38331.88
21:27:40|38322.41
21:27:42|38322.41
21:27:43|38322.41
21:27:44|38322.41
21:27:45|38322.41
21:27:46|38322.41
21:27:48|38322.41
21:27:48|38322.41
21:27:50|38322.41
21:27:51|38322.41
21:27:52|38322.41
21:27:53|38322.41
21:27:53|38322.41
21:27:55|38322.41
21:27:55|38322.41
21:27:57|38322.41
21:27:58|38322.41
21:27:59|38322.71
21:28:00|38322.71
21:28:01|38322.71
21:28:02|38322.71
21:28:03|38322.71
21:28:04|38322.71
21:28:05|38322.71
21:28:06|38322.71
21:28:07|38322.71
21:28:08|38322.71
21:28:09|38320.5
21:28:10|38340.42
21:28:11|38346.16
21:28:12|38346.16
21:28:13|38346.16
21:28:14|38346.16
21:28:15|38349.36
21:28:16|38349.36
21:28:17|38349.36
21:28:18|38349.36
21:28:19|38349.36
21:28:20|38349.36
21:28:21|38349.36
21:28:22|38363.15
21:28:23|38363.15
21:28:25|38363.15
21:28:25|38363.15
21:28:27|38363.15
21:28:27|38363.15
21:28:29|38363.15
21:28:29|38363.15
21:28:31|38363.15
21:28:32|38363.15
21:28:34|38363.15
21:28:35|38363.15
21:28:36|38363.15
21:28:37|38363.15
21:28:39|38363.15
21:28:39|38363.15
21:28:41|38363.15
21:28:42|38363.15
21:28:43|38363.15
21:28:44|38361.71
21:28:45|38361.71
21:28:46|38361.71
21:28:47|38361.71
21:28:48|38361.71
21:28:49|38361.54
21:28:50|38361.54
21:28:51|38361.54
21:28:53|38361.54
21:28:54|38361.54
21:28:55|38359.08
21:28:57|38358.16
21:28:57|38358.2
21:28:58|38358.2
21:28:59|38358.2
21:29:00|38358.2
21:29:02|38358.2
21:29:03|38358.2
21:29:03|38358.2
21:29:04|38358.2
21:29:05|38358.2
21:29:06|38358.2
21:29:07|38358.2
21:29:08|38367.26
21:29:09|38367.26
21:29:10|38367.26
21:29:11|38367.26
21:29:12|38367.26
21:29:13|38367.26
21:29:14|38367.26
21:29:15|38367.26
21:29:16|38367.26
21:29:17|38367.26
21:29:18|38367.26
21:29:19|38367.26
21:29:20|38367.26
21:29:21|38367.26
21:29:22|38367.26
21:29:23|38367.26
21:29:24|38367.26
21:29:25|38367.26
21:29:26|38367.26
21:29:27|38367.26
21:29:28|38367.26
21:29:29|38367.26
21:29:30|38367.26
21:29:32|38367.26
21:29:33|38381.09
21:29:33|38381.09
21:29:34|38381.09
21:29:37|38381.09
21:29:37|38381.09
21:29:38|38381.09
21:29:39|38381.09
21:29:41|38381.09
21:29:42|38381.09
21:29:43|38381.09
21:29:44|38374.6
21:29:45|38374.6
21:29:47|38374.6
21:29:47|38374.6
21:29:48|38374.6
21:29:50|38374.6
21:29:51|38374.6
21:29:51|38374.6
21:29:52|38374.6
21:29:54|38374.6
21:29:55|38374.6
21:29:56|38374.6
21:29:57|38374.6
21:29:58|38374.6
21:30:00|38374.6
21:30:00|38374.6
21:30:01|38374.6
21:30:02|38374.6
21:30:03|38378.55
21:30:04|38378.55
21:30:05|38378.55
21:30:06|38378.55
21:30:07|38378.55
21:30:08|38378.67
21:30:09|38378.67
21:30:10|38378.67
21:30:12|38378.67
21:30:13|38378.67
21:30:13|38378.67
21:30:14|38378.67
21:30:16|38378.67
21:30:17|38377.08
21:30:18|38377.08
21:30:19|38377.1
21:30:19|38377.1
21:30:21|38377.1
21:30:22|38377.1
21:30:22|38377.1
21:30:23|38377.1
21:30:25|38377.1
21:30:26|38381.09
21:30:27|38377.1
21:30:28|38377.1
21:30:29|38379.18
21:30:29|38379.18
21:30:31|38379.18
21:30:32|38379.18
21:30:34|38379.18
21:30:34|38379.18
21:30:35|38379.18
21:30:36|38379.18
21:30:37|38379.18
21:30:38|38379.18
21:30:39|38379.18
21:30:41|38379.18
21:30:43|38379.18
21:30:43|38377.17
21:30:44|38377.17
21:30:45|38377.17
21:30:47|38377.17
21:30:48|38377.17
21:30:48|38378.12
21:30:50|38378.12
21:30:51|38378.12
21:30:52|38378.12
21:30:52|38390.29
21:30:53|38390.29
21:30:55|38390.29
21:30:56|38390.29
21:30:56|38390.29
21:30:58|38390.29
21:30:59|38375.59
21:31:00|38375.59
21:31:01|38375.59
21:31:02|38375.59
21:31:03|38375.59
21:31:04|38375.59
21:31:04|38375.59
21:31:06|38375.59
21:31:07|38390.28
21:31:08|38377.79
21:31:09|38377.76
21:31:10|38377.76
21:31:11|38377.76
21:31:11|38377.76
21:31:14|38377.76
21:31:14|38390.1
21:31:15|38390.1
21:31:16|38390.1
21:31:17|38390.1
21:31:18|38390.1
21:31:19|38390.1
21:31:20|38390.1
21:31:21|38390.1
21:31:22|38390.1
21:31:23|38390.1
21:31:24|38389.71
21:31:25|38389.71
21:31:26|38389.71
21:31:28|38399.92
21:31:28|38399.92
21:31:29|38399.92
21:31:30|38400.89
21:31:31|38400.89
21:31:32|38404.39
21:31:34|38404.39
21:31:35|38404.39
21:31:36|38404.39
21:31:37|38404.39
21:31:38|38402.07
21:31:39|38402.07
21:31:40|38404.03
21:31:41|38404.03
21:31:42|38404.03
21:31:43|38404.03
21:31:45|38404.03
21:31:45|38404.61
21:31:47|38404.61
21:31:48|38404.61
21:31:49|38404.61
21:31:50|38404.61
21:31:51|38402.42
21:31:52|38400.
21:31:53|38400.
21:31:54|38390.62
21:31:55|38404.04
21:31:56|38404.04
21:31:57|38404.04
21:31:58|38404.04
21:31:59|38404.04
21:32:00|38404.04
21:32:01|38404.04
21:32:02|38404.04
21:32:03|38404.04
21:32:04|38404.04
21:32:05|38404.04
21:32:06|38404.04
21:32:07|38404.04
21:32:08|38404.04
21:32:09|38391.78
21:32:10|38413.2
21:32:11|38413.2
21:32:12|38413.2
21:32:13|38413.2
21:32:14|38413.2
21:32:15|38413.2
21:32:16|38413.2
21:32:17|38413.2
21:32:18|38413.2
21:32:19|38413.2
21:32:20|38413.2
21:32:21|38413.2
21:32:22|38413.2
21:32:23|38412.23
21:32:24|38424.95
21:32:25|38424.95
21:32:26|38424.95
21:32:27|38424.95
21:32:28|38424.95
21:32:29|38424.95
21:32:30|38424.95
21:32:31|38430.23
21:32:32|38430.23
21:32:33|38430.23
21:32:34|38430.23
21:32:35|38430.23
21:32:37|38430.23
21:32:38|38430.23
21:32:39|38430.23
21:32:40|38430.23
21:32:41|38430.23
21:32:42|38430.23
21:32:43|38430.23
21:32:45|38430.23
21:32:46|38430.23
21:32:47|38430.23
21:32:47|38430.23
21:32:49|38430.23
21:32:50|38430.23
21:32:51|38430.23
21:32:53|38430.23
21:32:54|38417.38
21:32:54|38417.38
21:32:56|38417.38
21:32:57|38417.38
21:32:58|38431.09
21:32:58|38431.09
21:33:00|38431.09
21:33:01|38431.09
21:33:02|38431.09
21:33:03|38431.09
21:33:05|38431.09
21:33:05|38431.09
21:33:07|38431.09
21:33:08|38431.09
21:33:08|38422.35
21:33:09|38422.35
21:33:11|38422.35
21:33:12|38422.35
21:33:12|38422.35
21:33:14|38422.35
21:33:15|38422.35
21:33:15|38422.35
21:33:17|38430.99
21:33:18|38430.99
21:33:19|38430.99
21:33:19|38431.
21:33:20|38431.
21:33:21|38431.
21:33:23|38431.
21:33:23|38431.
21:33:25|38431.
21:33:26|38431.
21:33:26|38431.
21:33:28|38420.17
21:33:29|38420.21
21:33:30|38421.41
21:33:32|38422.34
21:33:33|38422.34
21:33:34|38422.34
21:33:35|38420.36
21:33:36|38420.36
21:33:37|38420.36
21:33:38|38420.36
21:33:39|38420.36
21:33:40|38420.36
21:33:41|38420.36
21:33:43|38420.36
21:33:44|38420.36
21:33:45|38420.36
21:33:46|38420.36
21:33:47|38420.36
21:33:49|38420.36
21:33:50|38428.56
21:33:51|38435.51
21:33:53|38424.9
21:33:53|38424.9
21:33:54|38424.91
21:33:55|38424.91
21:33:57|38424.91
21:33:58|38424.91
21:33:59|38424.91
21:34:00|38424.91
21:34:01|38424.91
21:34:02|38424.91
21:34:03|38424.91
21:34:04|38424.91
21:34:05|38424.91
21:34:06|38424.91
21:34:07|38424.91
21:34:07|38424.91
21:34:09|38415.95
21:34:10|38415.95
21:34:11|38415.95
21:34:12|38415.95
21:34:13|38415.95
21:34:15|38415.95
21:34:15|38431.78
21:34:16|38431.78
21:34:17|38431.78
21:34:18|38431.78
21:34:19|38431.78
21:34:20|38431.78
21:34:21|38431.78
21:34:22|38431.78
21:34:23|38431.36
21:34:24|38431.35
21:34:26|38431.26
21:34:26|38431.22
21:34:27|38431.17
21:34:28|38431.17
21:34:29|38431.17
21:34:30|38431.17
21:34:31|38431.17
21:34:33|38431.17
21:34:34|38431.17
21:34:34|38431.17
21:34:36|38431.17
21:34:37|38431.17
21:34:39|38431.17
21:34:39|38431.17
21:34:40|38431.17
21:34:41|38431.17
21:34:42|38431.17
21:34:43|38431.17
21:34:45|38431.17
21:34:46|38431.17
21:34:47|38431.17
21:34:48|38423.68
21:34:49|38423.68
21:34:50|38423.68
21:34:51|38423.68
21:34:52|38423.68
21:34:53|38423.68
21:34:54|38423.68
21:34:55|38423.78
21:34:56|38423.78
21:34:57|38423.78
21:34:59|38423.78
21:34:59|38423.78
21:35:01|38423.78
21:35:02|38423.78
21:35:03|38423.78
21:35:05|38423.78
21:35:05|38423.95
21:35:07|38424.
21:35:08|38420.53
21:35:09|38420.54
21:35:10|38420.54
21:35:11|38420.54
21:35:12|38420.54
21:35:13|38438.4
21:35:14|38438.4
21:35:15|38438.4
21:35:16|38438.4
21:35:17|38438.4
21:35:18|38438.4
21:35:19|38438.4
21:35:20|38438.4
21:35:21|38438.4
21:35:22|38438.4
21:35:23|38438.4
21:35:24|38438.4
21:35:25|38426.47
21:35:26|38426.47
21:35:27|38426.47
21:35:28|38426.47
21:35:29|38426.6
21:35:30|38426.6
21:35:31|38426.6
21:35:32|38426.6
21:35:33|38426.59
21:35:34|38426.59
21:35:35|38426.59
21:35:36|38426.59
21:35:37|38426.59
21:35:38|38426.59
21:35:39|38426.59
21:35:40|38426.59
21:35:41|38426.59
21:35:42|38426.59
21:35:43|38420.01
21:35:45|38420.01
21:35:45|38420.01
21:35:47|38420.01
21:35:48|38420.01
21:35:50|38420.01
21:35:51|38420.01
21:35:51|38430.23
21:35:54|38430.23
21:35:54|38430.51
21:35:55|38430.51
21:35:56|38430.38
21:35:57|38430.38
21:35:58|38430.38
21:35:59|38430.38
21:36:00|38430.38
21:36:01|38430.38
21:36:02|38420.
21:36:03|38429.94
21:36:04|38429.94
21:36:05|38429.94
21:36:06|38429.94
21:36:07|38420.
21:36:08|38408.36
21:36:10|38408.36
21:36:11|38408.36
21:36:12|38408.36
21:36:13|38409.66
21:36:14|38409.66
21:36:15|38407.53
21:36:16|38407.53
21:36:17|38407.53
21:36:19|38407.53
21:36:19|38407.53
21:36:20|38407.53
21:36:22|38407.53
21:36:22|38407.53
21:36:23|38407.53
21:36:24|38407.53
21:36:25|38407.53
21:36:26|38407.53
21:36:27|38407.53
21:36:28|38407.4
21:36:29|38407.4
21:36:30|38407.4
21:36:31|38407.4
21:36:32|38407.4
21:36:33|38407.4
21:36:34|38407.4
21:36:35|38407.4
21:36:36|38407.4
21:36:37|38407.63
21:36:39|38407.63
21:36:41|38407.63
21:36:41|38407.63
21:36:43|38407.63
21:36:44|38407.63
21:36:45|38407.63
21:36:47|38407.63
21:36:48|38407.63
21:36:49|38407.63
21:36:50|38407.63
21:36:51|38407.63
21:36:52|38407.63
21:36:53|38407.63
21:36:54|38399.13
21:36:55|38399.13
21:36:56|38399.13
21:36:57|38399.13
21:36:58|38399.13
21:36:59|38399.46
21:37:00|38399.46
21:37:01|38399.46
21:37:03|38399.46
21:37:03|38399.46
21:37:05|38399.46
21:37:06|38399.46
21:37:06|38399.46
21:37:08|38399.46
21:37:09|38399.44
21:37:10|38407.83
21:37:11|38407.83
21:37:11|38407.83
21:37:13|38407.83
21:37:14|38407.83
21:37:15|38407.83
21:37:16|38407.83
21:37:16|38407.83
21:37:17|38392.51
21:37:18|38392.51
21:37:19|38392.51
21:37:21|38392.51
21:37:21|38392.51
21:37:22|38392.51
21:37:23|38392.51
21:37:24|38392.51
21:37:26|38392.51
21:37:26|38392.51
21:37:27|38392.51
21:37:29|38392.51
21:37:30|38392.51
21:37:31|38401.96
21:37:32|38401.96
21:37:33|38401.96
21:37:34|38401.96
21:37:35|38401.96
21:37:36|38401.96
21:37:37|38401.96
21:37:38|38401.96
21:37:39|38401.96
21:37:40|38401.96
21:37:41|38401.96
21:37:42|38401.96
21:37:43|38401.96
21:37:45|38401.96
21:37:46|38401.96
21:37:46|38401.96
21:37:47|38401.96
21:37:49|38401.96
21:37:49|38401.96
21:37:50|38401.96
21:37:51|38401.96
21:37:52|38401.96
21:37:54|38386.55
21:37:54|38386.56
21:37:55|38398.86
21:37:56|38398.86
21:37:58|38385.35
21:37:59|38385.35
21:38:00|38398.51
21:38:01|38382.14
21:38:02|38382.14
21:38:03|38382.14
21:38:04|38382.14
21:38:05|38382.14
21:38:06|38382.14
21:38:08|38382.14
21:38:08|38379.22
21:38:09|38379.22
21:38:11|38379.22
21:38:12|38379.22
21:38:12|38379.22
21:38:13|38379.22
21:38:14|38379.22
21:38:16|38379.22
21:38:17|38379.22
21:38:18|38391.42
21:38:19|38391.42
21:38:19|38391.42
21:38:20|38391.42
21:38:21|38391.42
21:38:22|38391.03
21:38:24|38391.03
21:38:24|38390.88
21:38:26|38390.8
21:38:27|38376.17
21:38:28|38376.17
21:38:29|38376.17
21:38:29|38376.17
21:38:30|38376.17
21:38:32|38376.17
21:38:32|38376.17
21:38:34|38376.17
21:38:35|38376.17
21:38:36|38376.22
21:38:36|38376.22
21:38:38|38376.22
21:38:38|38376.22
21:38:39|38392.65
21:38:41|38391.29
21:38:42|38376.88
21:38:43|38376.88
21:38:43|38376.88
21:38:44|38376.88
21:38:46|38376.88
21:38:47|38376.88
21:38:49|38373.61
21:38:50|38373.61
21:38:51|38373.61
21:38:52|38373.61
21:38:54|38373.61
21:38:54|38373.61
21:38:55|38372.49
21:38:57|38372.49
21:38:58|38372.49
21:39:00|38379.5
21:39:00|38379.5
21:39:02|38379.5
21:39:03|38379.5
21:39:05|38379.5
21:39:05|38379.5
21:39:06|38379.5
21:39:07|38379.5
21:39:08|38365.21
21:39:09|38365.21
21:39:11|38365.21
21:39:11|38365.21
21:39:12|38365.21
21:39:14|38365.21
21:39:15|38365.21
21:39:16|38365.21
21:39:17|38362.45
21:39:18|38362.45
21:39:19|38362.45
21:39:20|38362.45
21:39:21|38362.78
21:39:22|38362.78
21:39:23|38362.78
21:39:24|38362.78
21:39:25|38362.78
21:39:26|38362.78
21:39:28|38362.11
21:39:29|38362.11
21:39:29|38362.11
21:39:31|38362.11
21:39:32|38362.11
21:39:33|38362.11
21:39:33|38362.17
21:39:35|38362.17
21:39:35|38361.98
21:39:37|38361.98
21:39:38|38361.98
21:39:39|38361.98
21:39:39|38361.98
21:39:40|38361.98
21:39:43|38361.98
21:39:44|38361.98
21:39:45|38361.98
21:39:47|38359.84
21:39:48|38359.84
21:39:49|38359.84
21:39:49|38359.84
21:39:52|38359.84
21:39:52|38359.84
21:39:53|38359.84
21:39:54|38359.84
21:39:55|38359.84
21:39:56|38359.84
21:39:57|38359.84
21:39:58|38359.84
21:39:59|38359.84
21:40:00|38358.16
21:40:02|38358.16
21:40:03|38358.16
21:40:04|38358.16
21:40:04|38358.16
21:40:07|38358.16
21:40:08|38358.16
21:40:09|38363.45
21:40:11|38363.45
21:40:11|38363.45
21:40:12|38363.45
21:40:13|38363.45
21:40:14|38363.45
21:40:15|38363.45
21:40:16|38363.45
21:40:17|38363.45
21:40:18|38363.45
21:40:19|38363.45
21:40:20|38354.62
21:40:21|38354.62
21:40:22|38363.04
21:40:23|38363.04
21:40:25|38363.04
21:40:26|38363.04
21:40:26|38354.62
21:40:28|38363.44
21:40:29|38363.44
21:40:29|38363.44
21:40:31|38363.44
21:40:31|38363.44
21:40:32|38356.5
21:40:33|38360.45
21:40:34|38360.45
21:40:36|38351.69
21:40:36|38351.69
21:40:38|38351.69
21:40:40|38351.69
21:40:40|38351.69
21:40:41|38351.69
21:40:42|38351.69
21:40:44|38362.03
21:40:44|38362.03
21:40:47|38362.03
21:40:48|38362.03
21:40:48|38361.96
21:40:51|38355.13
21:40:52|38352.07
21:40:53|38352.07
21:40:53|38352.07
21:40:55|38352.07
21:40:56|38352.07
21:40:56|38352.07
21:40:58|38352.07
21:40:59|38352.07
21:41:00|38352.07
21:41:00|38352.07
21:41:02|38352.07
21:41:02|38352.07
21:41:04|38352.07
21:41:05|38352.07
21:41:06|38352.07
21:41:07|38352.07
21:41:08|38352.07
21:41:09|38352.07
21:41:09|38352.07
21:41:11|38356.42
21:41:12|38362.05
21:41:13|38362.05
21:41:14|38362.1
21:41:16|38362.1
21:41:16|38362.1
21:41:17|38362.1
21:41:18|38359.02
21:41:19|38361.89
21:41:20|38361.89
21:41:21|38361.89
21:41:22|38361.89
21:41:23|38361.89
21:41:24|38361.89
21:41:25|38361.89
21:41:26|38361.27
21:41:27|38361.27
21:41:28|38356.47
21:41:29|38356.47
21:41:30|38356.47
21:41:31|38356.47
21:41:32|38356.47
21:41:33|38356.47
21:41:34|38356.47
21:41:35|38355.15
21:41:36|38355.15
21:41:38|38355.15
21:41:38|38355.15
21:41:39|38355.15
21:41:40|38352.35
21:41:41|38352.35
21:41:43|38352.35
21:41:44|38352.35
21:41:44|38352.35
21:41:46|38352.35
21:41:48|38352.35
21:41:49|38352.37
21:41:51|38352.37
21:41:52|38352.37
21:41:53|38352.37
21:41:54|38352.37
21:41:55|38352.37
21:41:56|38352.37
21:41:57|38359.01
21:41:58|38359.01
21:41:59|38352.37
21:42:01|38352.37
21:42:01|38352.36
21:42:03|38352.36
21:42:03|38352.36
21:42:05|38352.36
21:42:05|38352.36
21:42:07|38352.36
21:42:08|38362.04
21:42:09|38362.02
21:42:10|38362.02
21:42:11|38362.02
21:42:12|38362.02
21:42:13|38362.02
21:42:14|38362.02
21:42:15|38362.02
21:42:16|38352.37
21:42:17|38352.37
21:42:18|38352.37
21:42:19|38352.37
21:42:20|38352.37
21:42:21|38352.37
21:42:22|38352.37
21:42:23|38361.89
21:42:24|38361.89
21:42:25|38361.89
21:42:26|38361.89
21:42:27|38352.37
21:42:28|38352.37
21:42:29|38352.37
21:42:30|38352.35
21:42:31|38352.35
21:42:32|38352.35
21:42:33|38352.35
21:42:34|38352.35
21:42:35|38352.35
21:42:36|38352.35
21:42:37|38352.35
21:42:38|38352.35
21:42:40|38352.35
21:42:41|38353.98
21:42:42|38353.98
21:42:43|38353.98
21:42:44|38353.98
21:42:46|38353.98
21:42:47|38353.98
21:42:48|38353.98
21:42:49|38353.98
21:42:51|38353.98
21:42:52|38353.98
21:42:53|38353.98
21:42:54|38352.37
21:42:56|38352.55
21:42:57|38352.55
21:42:58|38352.55
21:42:59|38352.25
21:43:00|38352.25
21:43:01|38352.25
21:43:02|38352.25
21:43:04|38362.84
21:43:04|38362.84
21:43:05|38362.84
21:43:06|38360.84
21:43:08|38360.27
21:43:09|38360.27
21:43:11|38360.27
21:43:12|38360.27
21:43:12|38360.27
21:43:14|38360.27
21:43:15|38360.27
21:43:15|38360.27
21:43:16|38360.27
21:43:18|38360.27
21:43:19|38360.27
21:43:20|38347.72
21:43:20|38347.72
21:43:22|38347.72
21:43:23|38347.72
21:43:24|38347.72
21:43:24|38347.72
21:43:26|38347.72
21:43:27|38347.72
21:43:28|38347.72
21:43:29|38322.46
21:43:30|38322.46
21:43:30|38315.24
21:43:32|38325.
21:43:33|38325.
21:43:33|38325.
21:43:35|38325.
21:43:36|38325.
21:43:37|38325.
21:43:38|38328.26
21:43:38|38329.14
21:43:40|38329.14
21:43:40|38329.14
21:43:42|38329.14
21:43:43|38326.49
21:43:43|38326.49
21:43:45|38326.49
21:43:46|38326.49
21:43:47|38326.49
21:43:49|38326.49
21:43:49|38326.49
21:43:50|38326.49
21:43:51|38326.49
21:43:52|38325.
21:43:54|38329.68
21:43:55|38329.68
21:43:56|38329.68
21:43:57|38329.68
21:43:59|38325.
21:43:59|38325.
21:44:00|38325.
21:44:02|38328.87
21:44:03|38328.87
21:44:04|38331.2
21:44:05|38331.2
21:44:06|38325.
21:44:07|38325.
21:44:08|38325.
21:44:08|38325.
21:44:10|38325.
21:44:11|38325.
21:44:12|38325.
21:44:13|38325.
21:44:14|38325.
21:44:15|38327.48
21:44:16|38327.48
21:44:17|38327.48
21:44:17|38327.48
21:44:20|38325.01
21:44:20|38325.
21:44:21|38325.01
21:44:22|38325.01
21:44:23|38325.
21:44:24|38325.
21:44:25|38325.
21:44:27|38325.
21:44:27|38325.
21:44:29|38325.
21:44:30|38325.
21:44:31|38325.
21:44:32|38325.
21:44:33|38325.01
21:44:33|38325.01
21:44:34|38325.01
21:44:36|38317.67
21:44:37|38321.19
21:44:38|38321.19
21:44:39|38321.19
21:44:40|38321.19
21:44:40|38321.19
21:44:42|38321.19
21:44:42|38321.19
21:44:43|38321.19
21:44:45|38321.19
21:44:46|38319.54
21:44:47|38319.54
21:44:49|38324.88
21:44:50|38337.18
21:44:52|38337.15
21:44:52|38337.15
21:44:54|38337.15
21:44:55|38337.15
21:44:56|38337.15
21:44:57|38337.15
21:44:58|38337.19
21:45:00|38337.19
21:45:00|38337.19
21:45:01|38337.19
21:45:02|38337.19
21:45:03|38343.62
21:45:04|38343.6
21:45:05|38343.57
21:45:06|38343.57
21:45:07|38343.49
21:45:08|38343.48
21:45:09|38344.57
21:45:11|38344.57
21:45:11|38344.57
21:45:12|38344.57
21:45:14|38344.57
21:45:16|38330.87
21:45:17|38330.87
21:45:18|38330.87
21:45:18|38346.47
21:45:19|38346.47
21:45:20|38346.47
21:45:22|38346.47
21:45:23|38335.36
21:45:24|38335.36
21:45:24|38335.36
21:45:25|38335.36
21:45:27|38335.36
21:45:27|38335.36
21:45:29|38335.36
21:45:30|38335.36
21:45:31|38335.36
21:45:32|38335.36
21:45:33|38335.36
21:45:34|38344.36
21:45:35|38344.36
21:45:36|38330.68
21:45:37|38330.68
21:45:38|38330.68
21:45:39|38330.68
21:45:40|38330.68
21:45:41|38330.75
21:45:42|38330.75
21:45:43|38330.75
21:45:44|38330.75
21:45:45|38330.75
21:45:47|38330.75
21:45:47|38330.75
21:45:48|38330.75
21:45:49|38330.75
21:45:51|38330.75
21:45:53|38330.75
21:45:53|38340.61
21:45:55|38340.61
21:45:56|38340.61
21:45:56|38340.61
21:45:57|38340.61
21:45:59|38340.61
21:46:00|38340.61
21:46:01|38340.61
21:46:01|38340.61
21:46:02|38340.61
21:46:03|38340.83
21:46:05|38340.83
21:46:06|38340.83
21:46:07|38340.83
21:46:08|38340.83
21:46:09|38340.83
21:46:10|38340.83
21:46:12|38340.83
21:46:13|38340.83
21:46:13|38340.83
21:46:15|38347.43
21:46:16|38347.43
21:46:16|38347.43
21:46:17|38347.43
21:46:18|38347.43
21:46:20|38347.16
21:46:21|38347.16
21:46:22|38347.16
21:46:23|38331.22
21:46:24|38331.22
21:46:25|38331.86
21:46:26|38332.19
21:46:27|38332.19
21:46:28|38334.66
21:46:29|38334.66
21:46:30|38334.66
21:46:31|38334.66
21:46:32|38334.66
21:46:33|38334.66
21:46:34|38334.66
21:46:35|38334.66
21:46:36|38334.66
21:46:37|38334.66
21:46:38|38336.6
21:46:39|38336.6
21:46:40|38336.6
21:46:41|38347.73
21:46:42|38347.73
21:46:43|38347.73
21:46:44|38347.73
21:46:45|38347.73
21:46:46|38347.73
21:46:47|38337.01
21:46:48|38337.01
21:46:49|38347.33
21:46:50|38347.33
21:46:51|38347.17
21:46:52|38347.17
21:46:53|38347.17
21:46:55|38347.6
21:46:56|38347.6
21:46:58|38347.6
21:46:58|38337.17
21:46:59|38347.69
21:47:01|38337.2
21:47:02|38337.2
21:47:03|38347.58
21:47:05|38356.25
21:47:05|38356.25
21:47:07|38348.22
21:47:08|38350.
21:47:09|38352.21
21:47:11|38352.21
21:47:11|38352.21
21:47:12|38363.39
21:47:13|38363.39
21:47:14|38363.39
21:47:15|38363.39
21:47:16|38352.23
21:47:17|38352.23
21:47:18|38362.33
21:47:19|38362.33
21:47:20|38362.33
21:47:21|38362.33
21:47:22|38362.33
21:47:23|38363.21
21:47:24|38363.21
21:47:25|38363.21
21:47:26|38363.21
21:47:27|38363.21
21:47:28|38363.2
21:47:30|38363.2
21:47:31|38363.2
21:47:31|38363.2
21:47:32|38363.2
21:47:34|38363.2
21:47:35|38363.2
21:47:36|38363.2
21:47:37|38363.2
21:47:38|38363.2
21:47:38|38363.2
21:47:40|38363.2
21:47:40|38363.2
21:47:41|38363.2
21:47:42|38363.2
21:47:44|38363.2
21:47:45|38363.2
21:47:45|38363.2
21:47:47|38363.2
21:47:48|38363.2
21:47:49|38363.2
21:47:50|38363.2
21:47:50|38363.2
21:47:51|38363.2
21:47:54|38363.2
21:47:54|38363.2
21:47:55|38363.2
21:47:57|38363.2
21:47:58|38363.2
21:47:59|38363.2
21:48:00|38363.2
21:48:01|38363.2
21:48:02|38363.2
21:48:04|38363.2
21:48:04|38363.2
21:48:05|38363.2
21:48:06|38363.2
21:48:07|38363.2
21:48:09|38363.2
21:48:10|38363.2
21:48:12|38363.47
21:48:13|38363.47
21:48:14|38363.47
21:48:15|38363.46
21:48:16|38363.55
21:48:17|38363.55
21:48:18|38363.57
21:48:19|38382.31
21:48:21|38382.31
21:48:21|38382.31
21:48:22|38382.31
21:48:24|38382.31
21:48:24|38382.31
21:48:25|38382.31
21:48:27|38382.33
21:48:27|38382.32
21:48:28|38382.32
21:48:29|38382.32
21:48:30|38382.32
21:48:31|38382.32
21:48:32|38382.32
21:48:33|38382.32
21:48:34|38382.32
21:48:35|38382.33
21:48:37|38382.33
21:48:38|38382.32
21:48:39|38382.32
21:48:40|38382.32
21:48:41|38382.32
21:48:42|38382.32
21:48:43|38382.32
21:48:44|38382.32
21:48:45|38382.32
21:48:46|38382.32
21:48:47|38382.32
21:48:48|38382.32
21:48:49|38382.32
21:48:50|38382.32
21:48:51|38373.75
21:48:52|38373.75
21:48:53|38373.75
21:48:55|38382.32
21:48:56|38382.32
21:48:56|38382.32
21:48:58|38382.32
21:48:58|38382.32
21:49:00|38382.32
21:49:00|38386.9
21:49:02|38386.9
21:49:02|38386.9
21:49:03|38375.55
21:49:05|38375.7
21:49:06|38375.7
21:49:07|38375.7
21:49:08|38375.7
21:49:09|38375.7
21:49:10|38375.91
21:49:11|38375.91
21:49:12|38375.91
21:49:13|38375.91
21:49:14|38375.91
21:49:15|38375.91
21:49:16|38375.91
21:49:17|38375.7
21:49:18|38375.7
21:49:19|38375.7
21:49:20|38375.7
21:49:21|38375.7
21:49:22|38375.7
21:49:23|38375.7
21:49:24|38375.7
21:49:25|38375.7
21:49:26|38375.7
21:49:27|38375.7
21:49:28|38375.7
21:49:29|38375.59
21:49:30|38375.59
21:49:31|38375.59
21:49:32|38375.59
21:49:33|38375.59
21:49:34|38374.92
21:49:35|38374.92
21:49:36|38374.93
21:49:37|38374.93
21:49:38|38374.93
21:49:39|38374.93
21:49:40|38374.93
21:49:41|38374.97
21:49:42|38375.59
21:49:43|38386.6
21:49:44|38386.6
21:49:45|38386.6
21:49:47|38386.6
21:49:48|38386.6
21:49:48|38386.6
21:49:50|38386.6
21:49:51|38386.6
21:49:52|38386.6
21:49:52|38386.6
21:49:55|38386.57
21:49:56|38388.82
21:49:58|38388.82
21:49:58|38388.82
21:49:59|38388.82
21:50:00|38388.82
21:50:01|38388.82
21:50:02|38388.82
21:50:03|38388.82
21:50:05|38388.82
21:50:07|38397.99
21:50:07|38397.99
21:50:08|38397.99
21:50:10|38397.99
21:50:12|38397.99
21:50:12|38397.99
21:50:13|38397.99
21:50:15|38396.67
21:50:16|38396.67
21:50:18|38396.67
21:50:18|38396.67
21:50:19|38396.67
21:50:20|38396.67
21:50:21|38384.57
21:50:22|38388.91
21:50:23|38388.91
21:50:24|38388.91
21:50:25|38388.91
21:50:26|38388.91
21:50:27|38388.91
21:50:28|38388.91
21:50:29|38388.91
21:50:30|38388.91
21:50:31|38388.91
21:50:32|38388.91
21:50:33|38388.91
21:50:34|38384.4
21:50:35|38384.41
21:50:36|38384.41
21:50:37|38384.41
21:50:38|38384.41
21:50:39|38384.4
21:50:40|38384.4
21:50:41|38384.4
21:50:42|38384.4
21:50:43|38384.4
21:50:44|38384.4
21:50:45|38384.4
21:50:46|38384.4
21:50:47|38384.4
21:50:48|38384.4
21:50:49|38384.4
21:50:50|38384.4
21:50:51|38384.4
21:50:53|38384.4
21:50:55|38384.4
21:50:55|38384.4
21:50:57|38373.36
21:50:59|38374.72
21:51:00|38374.72
21:51:01|38374.72
21:51:02|38385.18
21:51:03|38385.84
21:51:05|38385.83
21:51:06|38385.81
21:51:06|38385.81
21:51:08|38385.81
21:51:09|38385.81
21:51:10|38366.97
21:51:11|38366.97
21:51:12|38366.97
21:51:13|38366.97
21:51:14|38366.97
21:51:15|38366.97
21:51:16|38389.7
21:51:17|38389.7
21:51:18|38389.7
21:51:19|38389.7
21:51:20|38389.7
21:51:21|38390.43
21:51:22|38393.33
21:51:23|38393.33
21:51:24|38393.32
21:51:25|38393.32
21:51:26|38393.32
21:51:27|38393.32
21:51:28|38393.32
21:51:29|38393.32
21:51:30|38393.32
21:51:31|38393.32
21:51:32|38393.32
21:51:33|38393.32
21:51:34|38393.32
21:51:36|38395.38
21:51:36|38395.38
21:51:37|38395.38
21:51:39|38395.38
21:51:39|38395.38
21:51:40|38395.38
21:51:42|38395.38
21:51:42|38395.38
21:51:44|38395.38
21:51:45|38395.07
21:51:46|38395.05
21:51:47|38395.05
21:51:49|38395.05
21:51:49|38395.05
21:51:50|38395.05
21:51:51|38395.05
21:51:52|38381.76
21:51:53|38381.76
21:51:54|38381.76
21:51:56|38381.76
21:51:58|38381.76
21:51:59|38387.91
21:51:59|38386.87
21:52:00|38386.87
21:52:01|38393.88
21:52:03|38393.88
21:52:04|38393.88
21:52:05|38393.88
21:52:06|38393.88
21:52:07|38393.88
21:52:08|38393.88
21:52:10|38393.88
21:52:11|38393.88
21:52:11|38393.88
21:52:13|38393.88
21:52:14|38393.88
21:52:15|38393.88
21:52:16|38381.75
21:52:17|38381.75
21:52:18|38381.75
21:52:19|38381.75
21:52:20|38381.75
21:52:21|38394.88
21:52:22|38394.88
21:52:23|38394.88
21:52:24|38394.88
21:52:25|38394.88
21:52:26|38394.88
21:52:27|38394.88
21:52:28|38393.
21:52:29|38393.
21:52:30|38392.44
21:52:31|38392.27
21:52:32|38392.27
21:52:33|38392.27
21:52:34|38392.27
21:52:35|38392.27
21:52:36|38385.
21:52:37|38392.13
21:52:38|38392.13
21:52:39|38392.13
21:52:40|38392.13
21:52:41|38392.13
21:52:42|38392.13
21:52:43|38382.2
21:52:44|38382.2
21:52:45|38382.2
21:52:46|38382.2
21:52:47|38382.2
21:52:48|38382.2
21:52:50|38382.2
21:52:50|38376.58
21:52:51|38376.58
21:52:52|38376.58
21:52:53|38376.58
21:52:55|38376.58
21:52:56|38376.58
21:52:57|38388.21
21:52:58|38388.21
21:52:59|38388.21
21:53:01|38388.21
21:53:02|38388.21
21:53:02|38388.21
21:53:03|38388.21
21:53:04|38388.21
21:53:06|38388.21
21:53:07|38388.21
21:53:08|38388.21
21:53:10|38395.23
21:53:11|38395.23
21:53:13|38395.23
21:53:13|38395.23
21:53:14|38395.23
21:53:15|38395.23
21:53:16|38387.66
21:53:17|38387.66
21:53:19|38387.78
21:53:20|38387.78
21:53:20|38387.78
21:53:22|38387.78
21:53:22|38387.78
21:53:24|38387.78
21:53:24|38389.93
21:53:26|38389.93
21:53:27|38389.93
21:53:28|38389.93
21:53:28|38389.93
21:53:30|38389.93
21:53:31|38389.93
21:53:32|38389.93
21:53:32|38390.8
21:53:34|38390.8
21:53:35|38390.8
21:53:36|38390.8
21:53:37|38390.8
21:53:38|38390.8
21:53:39|38390.8
21:53:40|38390.8
21:53:42|38390.8
21:53:42|38390.8
21:53:43|38392.
21:53:44|38392.
21:53:45|38392.
21:53:46|38392.
21:53:47|38392.
21:53:48|38381.48
21:53:49|38381.48
21:53:51|38381.48
21:53:51|38371.48
21:53:52|38371.48
21:53:53|38371.48
21:53:54|38371.44
21:53:56|38368.96
21:53:58|38368.96
21:53:58|38368.96
21:54:00|38368.96
21:54:02|38362.33
21:54:03|38362.33
21:54:05|38362.33
21:54:05|38362.33
21:54:07|38362.33
21:54:08|38353.08
21:54:09|38353.08
21:54:10|38353.08
21:54:10|38353.08
21:54:12|38353.08
21:54:12|38353.08
21:54:14|38353.08
21:54:15|38353.08
21:54:16|38363.96
21:54:18|38352.34
21:54:18|38352.34
21:54:19|38352.34
21:54:20|38352.34
21:54:21|38352.34
21:54:22|38352.34
21:54:23|38352.34
21:54:24|38352.34
21:54:25|38352.34
21:54:26|38352.34
21:54:27|38352.34
21:54:28|38355.32
21:54:29|38358.91
21:54:30|38358.91
21:54:31|38358.91
21:54:32|38358.91
21:54:33|38358.91
21:54:34|38358.91
21:54:35|38358.91
21:54:36|38358.91
21:54:37|38358.91
21:54:38|38358.91
21:54:39|38358.91
21:54:40|38358.91
21:54:41|38358.91
21:54:42|38358.91
21:54:43|38369.3
21:54:44|38369.3
21:54:45|38369.3
21:54:46|38369.3
21:54:47|38369.3
21:54:48|38369.3
21:54:49|38355.14
21:54:50|38355.14
21:54:51|38355.14
21:54:52|38355.14
21:54:53|38355.14
21:54:54|38366.3
21:54:55|38366.3
21:54:56|38367.21
21:54:57|38367.06
21:54:59|38367.06
21:55:00|38367.06
21:55:02|38367.06
21:55:02|38367.06
21:55:03|38362.08
21:55:04|38362.08
21:55:05|38362.08
21:55:06|38362.08
21:55:07|38362.08
21:55:08|38362.08
21:55:09|38362.08
21:55:10|38362.08
21:55:11|38362.08
21:55:12|38362.08
21:55:13|38381.27
21:55:15|38387.35
21:55:15|38387.35
21:55:16|38387.35
21:55:17|38387.35
21:55:18|38387.35
21:55:19|38387.35
21:55:20|38387.35
21:55:21|38387.35
21:55:22|38387.78
21:55:23|38387.78
21:55:24|38387.78
21:55:25|38387.78
21:55:26|38387.78
21:55:27|38387.78
21:55:28|38387.78
21:55:29|38387.78
21:55:30|38387.78
21:55:32|38387.78
21:55:32|38387.78
21:55:33|38387.78
21:55:34|38387.78
21:55:35|38387.78
21:55:37|38387.78
21:55:37|38380.51
21:55:38|38380.51
21:55:39|38380.51
21:55:40|38380.51
21:55:41|38387.54
21:55:42|38387.54
21:55:43|38387.54
21:55:44|38387.54
21:55:46|38387.54
21:55:46|38387.54
21:55:47|38387.54
21:55:48|38387.54
21:55:49|38387.54
21:55:50|38387.54
21:55:51|38387.54
21:55:52|38387.54
21:55:53|38387.54
21:55:54|38387.54
21:55:55|38387.54
21:55:57|38387.54
21:55:58|38377.32
21:56:00|38377.32
21:56:01|38377.32
21:56:03|38377.32
21:56:04|38377.32
21:56:05|38382.6
21:56:06|38382.6
21:56:07|38382.6
21:56:08|38370.93
21:56:09|38370.93
21:56:10|38370.93
21:56:11|38370.93
21:56:12|38370.93
21:56:13|38370.93
21:56:14|38370.93
21:56:15|38370.93
21:56:16|38370.93
21:56:17|38370.93
21:56:18|38370.93
21:56:19|38370.93
21:56:20|38370.93
21:56:21|38370.93
21:56:22|38370.93
21:56:23|38370.93
21:56:24|38370.93
21:56:25|38370.93
21:56:26|38370.93
21:56:27|38370.93
21:56:28|38370.93
21:56:29|38370.93
21:56:30|38361.99
21:56:31|38357.28
21:56:32|38357.28
21:56:33|38357.28
21:56:34|38357.28
21:56:35|38357.28
21:56:36|38357.28
21:56:37|38357.28
21:56:38|38357.28
21:56:39|38357.28
21:56:40|38357.28
21:56:41|38371.08
21:56:42|38371.08
21:56:43|38371.08
21:56:44|38371.08
21:56:45|38371.08
21:56:46|38371.08
21:56:47|38371.08
21:56:48|38371.08
21:56:49|38371.08
21:56:50|38371.08
21:56:51|38371.08
21:56:52|38371.08
21:56:53|38371.08
21:56:54|38371.08
21:56:55|38371.08
21:56:56|38371.08
21:56:57|38359.91
21:56:58|38359.91
21:57:00|38359.91
21:57:01|38359.91
21:57:02|38359.91
21:57:03|38359.91
21:57:04|38359.91
21:57:05|38359.91
21:57:07|38359.91
21:57:08|38359.91
21:57:09|38359.91
21:57:10|38359.91
21:57:11|38359.91
21:57:12|38371.07
21:57:13|38371.07
21:57:14|38371.07
21:57:16|38371.07
21:57:16|38371.07
21:57:18|38363.01
21:57:18|38363.01
21:57:20|38363.02
21:57:21|38361.52
21:57:22|38361.52
21:57:23|38361.52
21:57:23|38361.52
21:57:25|38361.52
21:57:26|38360.72
21:57:26|38360.72
21:57:28|38360.72
21:57:29|38360.72
21:57:30|38360.72
21:57:30|38360.72
21:57:32|38360.72
21:57:33|38360.72
21:57:34|38360.72
21:57:35|38360.72
21:57:36|38360.23
21:57:37|38359.03
21:57:38|38359.03
21:57:39|38359.03
21:57:40|38359.03
21:57:41|38359.03
21:57:42|38359.03
21:57:43|38340.8
21:57:44|38340.8
21:57:45|38341.53
21:57:46|38341.53
21:57:47|38341.53
21:57:48|38348.76
21:57:49|38348.76
21:57:50|38346.12
21:57:51|38346.12
21:57:52|38346.12
21:57:53|38346.12
21:57:54|38346.12
21:57:55|38346.12
21:57:56|38346.12
21:57:57|38346.12
21:57:58|38346.12
21:58:00|38346.12
21:58:01|38346.12
21:58:03|38346.12
21:58:04|38346.12
21:58:05|38346.12
21:58:06|38346.12
21:58:07|38346.12
21:58:08|38346.12
21:58:08|38346.12
21:58:10|38360.4
21:58:12|38360.4
21:58:12|38360.4
21:58:13|38360.4
21:58:14|38360.4
21:58:15|38360.1
21:58:16|38360.1
21:58:17|38359.97
21:58:18|38359.97
21:58:19|38359.97
21:58:20|38348.72
21:58:21|38348.72
21:58:22|38348.72
21:58:23|38348.72
21:58:24|38348.72
21:58:25|38348.72
21:58:26|38348.72
21:58:28|38348.72
21:58:28|38348.72
21:58:29|38348.72
21:58:31|38348.72
21:58:31|38348.72
21:58:33|38348.72
21:58:34|38348.72
21:58:34|38348.72
21:58:36|38348.72
21:58:37|38350.79
21:58:38|38350.79
21:58:39|38350.79
21:58:40|38350.79
21:58:41|38346.11
21:58:41|38346.11
21:58:43|38346.11
21:58:44|38346.22
21:58:45|38346.22
21:58:46|38346.22
21:58:47|38346.22
21:58:48|38346.22
21:58:48|38346.22
21:58:50|38346.22
21:58:51|38346.22
21:58:52|38346.22
21:58:53|38346.22
21:58:54|38346.22
21:58:55|38346.22
21:58:55|38346.22
21:58:57|38346.22
21:58:57|38346.23
21:58:59|38346.23
21:59:00|38346.23
21:59:02|38330.99
21:59:03|38330.99
21:59:05|38330.99
21:59:05|38330.99
21:59:07|38330.99
21:59:08|38330.99
21:59:09|38330.99
21:59:10|38330.99
21:59:12|38330.99
21:59:13|38338.73
21:59:13|38338.73
21:59:14|38338.73
21:59:15|38338.73
21:59:17|38338.73
21:59:18|38338.73
21:59:18|38338.73
21:59:19|38338.73
21:59:20|38338.73
21:59:21|38338.73
21:59:22|38332.5
21:59:24|38332.5
21:59:25|38332.5
21:59:26|38332.5
21:59:27|38332.5
21:59:28|38332.5
21:59:29|38332.5
21:59:30|38332.5
21:59:31|38332.5
21:59:32|38338.48
21:59:33|38338.48
21:59:34|38338.48
21:59:35|38344.57
21:59:36|38360.99
21:59:37|38360.99
21:59:38|38360.99
21:59:39|38360.99
21:59:40|38360.99
21:59:41|38360.99
21:59:42|38360.99
21:59:43|38360.99
21:59:44|38360.99
21:59:45|38360.99
21:59:46|38360.99
21:59:47|38360.99
21:59:48|38360.99
21:59:50|38360.99
21:59:50|38360.99
21:59:51|38360.99
21:59:52|38360.99
21:59:53|38360.31
21:59:55|38360.99
21:59:55|38360.99
21:59:56|38360.99
21:59:57|38366.88
21:59:58|38366.87
22:00:00|38366.87
22:00:01|38366.87
22:00:01|38366.89
22:00:02|38366.89
22:00:04|38366.89
22:00:05|38366.89
22:00:06|38366.89
22:00:07|38366.89
22:00:08|38366.88
22:00:09|38371.53
22:00:10|38371.53
22:00:11|38371.53
22:00:13|38371.53
22:00:14|38371.53
22:00:15|38371.53
22:00:16|38371.53
22:00:17|38371.53
22:00:18|38371.53
22:00:20|38371.53
22:00:20|38371.53
22:00:21|38371.53
22:00:22|38366.88
22:00:23|38366.88
22:00:24|38366.88
22:00:26|38366.88
22:00:26|38366.88
22:00:28|38366.88
22:00:29|38366.88
22:00:29|38366.88
22:00:30|38366.88
22:00:32|38366.88
22:00:32|38366.88
22:00:34|38364.31
22:00:35|38364.31
22:00:35|38364.31
22:00:37|38363.86
22:00:38|38363.84
22:00:38|38363.84
22:00:39|38363.84
22:00:41|38363.84
22:00:42|38363.84
22:00:43|38363.84
22:00:44|38363.84
22:00:45|38363.84
22:00:46|38352.83
22:00:47|38352.83
22:00:48|38352.83
22:00:49|38352.83
22:00:50|38352.83
22:00:51|38352.83
22:00:52|38352.83
22:00:53|38352.83
22:00:54|38352.83
22:00:55|38352.83
22:00:56|38352.83
22:00:57|38364.31
22:00:58|38364.31
22:00:59|38364.31
22:01:00|38364.31
22:01:01|38364.31
22:01:02|38364.31
22:01:04|38364.31
22:01:05|38352.98
22:01:06|38352.98
22:01:08|38352.98
22:01:09|38352.98
22:01:10|38352.98
22:01:12|38352.98
22:01:13|38352.98
22:01:14|38363.3
22:01:15|38363.3
22:01:16|38350.14
22:01:17|38351.33
22:01:18|38350.35
22:01:19|38350.35
22:01:20|38350.35
22:01:21|38350.35
22:01:22|38350.35
22:01:23|38350.01
22:01:24|38350.01
22:01:25|38350.01
22:01:26|38351.23
22:01:28|38351.23
22:01:29|38351.23
22:01:30|38351.23
22:01:30|38351.23
22:01:32|38351.23
22:01:32|38351.23
22:01:34|38350.01
22:01:34|38350.01
22:01:35|38337.42
22:01:36|38337.42
22:01:38|38337.42
22:01:39|38337.42
22:01:40|38337.42
22:01:40|38337.42
22:01:42|38337.42
22:01:43|38328.67
22:01:43|38328.67
22:01:45|38328.67
22:01:45|38328.67
22:01:46|38328.67
22:01:47|38328.67
22:01:48|38328.67
22:01:49|38328.67
22:01:50|38328.67
22:01:51|38328.67
22:01:53|38328.67
22:01:54|38328.67
22:01:54|38328.67
22:01:55|38328.67
22:01:56|38328.67
22:01:58|38328.67
22:01:59|38328.67
22:02:00|38341.25
22:02:01|38341.24
22:02:02|38341.24
22:02:03|38346.53
22:02:05|38351.23
22:02:06|38357.03
22:02:07|38357.03
22:02:08|38357.03
22:02:09|38357.03
22:02:10|38357.03
22:02:12|38357.03
22:02:13|38357.03
22:02:14|38357.03
22:02:15|38349.52
22:02:16|38349.52
22:02:17|38349.52
22:02:18|38349.52
22:02:19|38349.52
22:02:21|38349.52
22:02:23|38349.52
22:02:23|38349.52
22:02:24|38349.52
22:02:25|38349.52
22:02:26|38349.52
22:02:27|38349.52
22:02:29|38353.35
22:02:30|38353.35
22:02:31|38353.35
22:02:32|38353.35
22:02:34|38353.35
22:02:34|38353.35
22:02:35|38353.35
22:02:36|38341.54
22:02:37|38341.54
22:02:38|38341.54
22:02:39|38341.54
22:02:40|38341.54
22:02:41|38341.54
22:02:42|38341.54
22:02:43|38353.07
22:02:44|38353.07
22:02:45|38353.07
22:02:46|38353.07
22:02:47|38353.07
22:02:48|38353.07
22:02:50|38353.07
22:02:50|38353.07
22:02:51|38353.07
22:02:53|38353.07
22:02:54|38353.07
22:02:55|38353.07
22:02:56|38353.07
22:02:57|38366.99
22:02:58|38366.99
22:02:58|38366.99
22:03:00|38366.99
22:03:01|38366.99
22:03:02|38366.99
22:03:03|38366.99
22:03:03|38366.99
22:03:05|38375.41
22:03:07|38375.41
22:03:08|38375.41
22:03:10|38387.52
22:03:11|38387.52
22:03:12|38387.52
22:03:14|38387.52
22:03:15|38387.52
22:03:16|38377.14
22:03:17|38375.43
22:03:18|38375.43
22:03:19|38375.41
22:03:20|38375.41
22:03:21|38375.41
22:03:22|38375.41
22:03:23|38375.41
22:03:24|38381.19
22:03:25|38381.19
22:03:26|38381.19
22:03:26|38381.19
22:03:29|38381.19
22:03:29|38381.19
22:03:31|38381.19
22:03:32|38396.45
22:03:32|38396.45
22:03:34|38396.45
22:03:35|38393.86
22:03:37|38393.86
22:03:37|38393.86
22:03:38|38393.86
22:03:39|38368.03
22:03:40|38368.03
22:03:41|38368.03
22:03:42|38368.03
22:03:43|38367.24
22:03:44|38367.15
22:03:45|38367.15
22:03:46|38367.15
22:03:47|38367.15
22:03:48|38367.15
22:03:49|38367.15
22:03:50|38367.15
22:03:51|38367.15
22:03:52|38367.15
22:03:53|38367.15
22:03:54|38357.02
22:03:55|38357.02
22:03:56|38357.02
22:03:57|38357.02
22:03:58|38357.02
22:03:59|38357.02
22:04:00|38368.15
22:04:01|38357.26
22:04:02|38357.26
22:04:03|38357.26
22:04:04|38357.26
22:04:06|38357.58
22:04:07|38368.11
22:04:09|38368.11
22:04:09|38368.11
22:04:11|38368.11
22:04:13|38358.71
22:04:14|38378.86
22:04:14|38378.86
22:04:16|38378.86
22:04:17|38378.86
22:04:17|38378.86
22:04:19|38367.86
22:04:20|38367.86
22:04:21|38367.86
22:04:22|38367.86
22:04:23|38367.86
22:04:24|38367.86
22:04:25|38367.86
22:04:26|38367.86
22:04:27|38368.11
22:04:28|38368.11
22:04:29|38368.11
22:04:30|38357.37
22:04:31|38372.35
22:04:32|38372.35
22:04:33|38372.35
22:04:34|38372.35
22:04:35|38372.35
22:04:36|38372.35
22:04:37|38372.35
22:04:38|38372.35
22:04:39|38372.35
22:04:40|38372.35
22:04:41|38372.35
22:04:42|38372.35
22:04:43|38372.35
22:04:44|38362.12
22:04:45|38362.12
22:04:46|38362.12
22:04:47|38362.12
22:04:48|38363.67
22:04:49|38372.28
22:04:50|38372.4
22:04:51|38372.4
22:04:52|38372.4
22:04:53|38372.4
22:04:54|38372.4
22:04:55|38372.4
22:04:56|38372.4
22:04:57|38372.4
22:04:58|38372.4
22:04:59|38373.47
22:05:00|38373.47
22:05:01|38377.84
22:05:02|38377.84
22:05:03|38377.84
22:05:04|38377.84
22:05:05|38377.84
22:05:06|38377.84
22:05:08|38384.06
22:05:09|38384.06
22:05:11|38384.06
22:05:12|38384.06
22:05:13|38394.94
22:05:15|38394.94
22:05:16|38394.94
22:05:17|38394.94
22:05:17|38394.94
22:05:18|38394.94
22:05:20|38394.94
22:05:21|38394.94
22:05:22|38394.94
22:05:23|38394.94
22:05:24|38394.94
22:05:25|38394.94
22:05:26|38394.94
22:05:27|38394.94
22:05:28|38394.94
22:05:29|38394.94
22:05:30|38394.94
22:05:32|38394.94
22:05:33|38394.94
22:05:33|38394.94
22:05:34|38394.94
22:05:36|38394.94
22:05:36|38394.94
22:05:38|38394.94
22:05:38|38394.94
22:05:40|38394.94
22:05:41|38394.94
22:05:41|38394.94
22:05:42|38395.03
22:05:43|38395.03
22:05:45|38395.03
22:05:45|38395.03
22:05:46|38395.03
22:05:48|38407.98
22:05:48|38407.98
22:05:50|38407.98
22:05:50|38407.98
22:05:52|38407.98
22:05:52|38407.98
22:05:54|38407.98
22:05:54|38407.98
22:05:55|38407.98
22:05:57|38406.4
22:05:58|38406.4
22:05:58|38406.4
22:05:59|38406.4
22:06:00|38406.4
22:06:02|38394.3
22:06:02|38394.3
22:06:04|38394.3
22:06:04|38394.3
22:06:06|38394.3
22:06:07|38395.85
22:06:09|38395.85
22:06:10|38405.19
22:06:12|38405.19
22:06:13|38405.19
22:06:14|38405.19
22:06:16|38405.19
22:06:17|38405.19
22:06:18|38405.19
22:06:18|38405.19
22:06:19|38405.19
22:06:21|38405.19
22:06:22|38387.51
22:06:23|38387.51
22:06:24|38386.65
22:06:24|38386.66
22:06:26|38386.66
22:06:27|38386.68
22:06:28|38386.68
22:06:29|38386.68
22:06:30|38386.68
22:06:31|38386.68
22:06:33|38386.65
22:06:35|38386.65
22:06:35|38386.65
22:06:36|38386.65
22:06:37|38386.65
22:06:38|38389.34
22:06:39|38389.34
22:06:40|38389.34
22:06:41|38389.34
22:06:42|38389.34
22:06:43|38389.34
22:06:44|38389.34
22:06:45|38397.96
22:06:46|38397.96
22:06:47|38397.96
22:06:48|38397.96
22:06:49|38397.96
22:06:50|38397.96
22:06:51|38397.96
22:06:52|38397.96
22:06:53|38397.96
22:06:55|38397.96
22:06:55|38397.96
22:06:56|38397.96
22:06:58|38397.96
22:06:59|38397.96
22:07:00|38397.96
22:07:01|38409.99
22:07:01|38409.99
22:07:03|38409.99
22:07:04|38409.99
22:07:04|38409.99
22:07:05|38407.86
22:07:06|38407.86
22:07:08|38407.86
22:07:10|38407.86
22:07:11|38407.84
22:07:12|38407.84
22:07:14|38407.84
22:07:14|38407.84
22:07:15|38407.84
22:07:16|38407.84
22:07:17|38407.84
22:07:18|38407.84
22:07:19|38407.84
22:07:20|38407.84
22:07:21|38407.84
22:07:22|38407.84
22:07:23|38407.84
22:07:24|38395.15
22:07:25|38395.15
22:07:27|38395.15
22:07:28|38395.15
22:07:29|38395.15
22:07:29|38395.15
22:07:30|38395.15
22:07:32|38395.15
22:07:34|38395.15
22:07:34|38395.15
22:07:35|38395.15
22:07:36|38395.15
22:07:38|38392.52
22:07:38|38392.52
22:07:40|38392.52
22:07:41|38392.52
22:07:43|38392.52
22:07:43|38392.52
22:07:44|38392.52
22:07:45|38392.52
22:07:46|38392.52
22:07:47|38392.52
22:07:48|38392.52
22:07:49|38392.52
22:07:50|38392.52
22:07:51|38392.52
22:07:52|38392.52
22:07:53|38392.52
22:07:55|38392.52
22:07:55|38392.52
22:07:57|38392.52
22:07:57|38392.52
22:07:59|38396.01
22:08:00|38396.01
22:08:01|38395.74
22:08:02|38393.21
22:08:03|38393.21
22:08:04|38393.21
22:08:06|38393.21
22:08:06|38393.21
22:08:07|38393.21
22:08:08|38393.21
22:08:09|38393.21
22:08:10|38393.21
22:08:12|38393.21
22:08:14|38397.97
22:08:15|38397.97
22:08:17|38397.97
22:08:17|38397.97
22:08:18|38392.52
22:08:19|38392.52
22:08:20|38392.52
22:08:21|38397.98
22:08:22|38397.98
22:08:23|38397.98
22:08:25|38392.52
22:08:25|38392.52
22:08:26|38392.63
22:08:28|38392.63
22:08:29|38392.63
22:08:30|38392.63
22:08:30|38392.63
22:08:33|38392.63
22:08:33|38392.63
22:08:34|38392.63
22:08:35|38392.63
22:08:36|38392.63
22:08:37|38392.52
22:08:39|38392.52
22:08:40|38392.52
22:08:41|38392.52
22:08:42|38392.52
22:08:44|38392.52
22:08:44|38392.52
22:08:45|38392.52
22:08:46|38392.52
22:08:47|38392.52
22:08:48|38392.52
22:08:49|38392.52
22:08:50|38392.52
22:08:52|38392.52
22:08:52|38392.52
22:08:53|38392.52
22:08:54|38392.52
22:08:55|38392.52
22:08:56|38392.52
22:08:57|38392.52
22:08:58|38392.52
22:08:59|38392.52
22:09:00|38392.52
22:09:01|38392.52
22:09:02|38392.52
22:09:03|38392.52
22:09:04|38392.52
22:09:05|38392.52
22:09:06|38374.51
22:09:07|38374.51
22:09:08|38374.51
22:09:10|38374.51
22:09:12|38374.51
22:09:12|38374.51
22:09:14|38374.51
22:09:14|38374.51
22:09:15|38374.51
22:09:17|38374.51
22:09:18|38374.51
22:09:20|38374.51
22:09:20|38374.51
22:09:22|38374.51
22:09:22|38374.51
22:09:24|38374.51
22:09:25|38374.51
22:09:26|38374.51
22:09:27|38374.51
22:09:28|38374.51
22:09:29|38374.51
22:09:31|38374.51
22:09:32|38374.51
22:09:33|38374.51
22:09:34|38374.51
22:09:34|38393.2
22:09:35|38393.2
22:09:37|38393.2
22:09:38|38393.2
22:09:38|38393.2
22:09:40|38393.2
22:09:41|38393.2
22:09:42|38393.2
22:09:42|38393.2
22:09:43|38393.2
22:09:44|38393.2
22:09:45|38393.2
22:09:46|38393.2
22:09:47|38393.2
22:09:49|38393.2
22:09:49|38392.68
22:09:50|38392.68
22:09:51|38394.56
22:09:52|38394.56
22:09:54|38394.56
22:09:55|38394.56
22:09:55|38394.56
22:09:56|38394.56
22:09:58|38395.21
22:09:58|38395.21
22:09:59|38395.21
22:10:01|38395.21
22:10:01|38395.21
22:10:03|38395.21
22:10:03|38395.21
22:10:04|38395.21
22:10:05|38395.21
22:10:07|38395.21
22:10:08|38395.21
22:10:08|38395.65
22:10:09|38395.65
22:10:11|38395.65
22:10:11|38395.65
22:10:12|38407.48
22:10:14|38407.48
22:10:16|38407.48
22:10:17|38407.48
22:10:19|38407.48
22:10:20|38410.8
22:10:21|38413.94
22:10:22|38413.94
22:10:23|38413.94
22:10:24|38413.94
22:10:25|38413.94
22:10:26|38413.94
22:10:27|38413.94
22:10:28|38413.94
22:10:29|38413.94
22:10:30|38413.92
22:10:31|38413.91
22:10:32|38413.91
22:10:33|38413.92
22:10:34|38413.92
22:10:35|38413.92
22:10:36|38413.92
22:10:37|38421.28
22:10:38|38421.28
22:10:39|38423.91
22:10:40|38445.43
22:10:41|38445.43
22:10:42|38445.43
22:10:44|38445.43
22:10:45|38445.43
22:10:46|38445.43
22:10:47|38434.69
22:10:48|38434.69
22:10:49|38434.69
22:10:50|38434.69
22:10:50|38434.69
22:10:52|38434.69
22:10:53|38434.69
22:10:54|38434.69
22:10:55|38434.69
22:10:56|38434.69
22:10:57|38434.69
22:10:57|38434.69
22:11:00|38434.69
22:11:00|38434.69
22:11:01|38434.69
22:11:02|38434.69
22:11:03|38406.33
22:11:04|38419.75
22:11:05|38419.75
22:11:06|38406.87
22:11:07|38406.21
22:11:08|38406.21
22:11:09|38406.21
22:11:10|38406.21
22:11:12|38406.21
22:11:14|38406.21
22:11:14|38406.21
22:11:15|38406.21
22:11:17|38406.54
22:11:18|38406.54
22:11:19|38419.77
22:11:20|38419.76
22:11:22|38419.76
22:11:23|38419.76
22:11:24|38419.76
22:11:25|38419.76
22:11:26|38419.76
22:11:28|38419.76
22:11:28|38419.76
22:11:29|38417.87
22:11:30|38417.87
22:11:31|38417.87
22:11:32|38417.87
22:11:34|38417.87
22:11:34|38406.78
22:11:36|38406.78
22:11:37|38406.78
22:11:38|38406.78
22:11:39|38406.78
22:11:40|38406.78
22:11:40|38406.79
22:11:42|38406.79
22:11:43|38406.79
22:11:43|38406.79
22:11:45|38406.79
22:11:46|38406.79
22:11:47|38406.79
22:11:48|38406.79
22:11:49|38406.79
22:11:50|38407.04
22:11:50|38407.04
22:11:52|38407.04
22:11:52|38407.04
22:11:55|38407.04
22:11:55|38399.31
22:11:56|38399.31
22:11:57|38399.31
22:11:58|38399.31
22:11:59|38399.31
22:12:00|38399.31
22:12:01|38399.31
22:12:02|38399.31
22:12:03|38401.39
22:12:04|38401.39
22:12:06|38392.63
22:12:07|38396.17
22:12:08|38396.17
22:12:09|38396.17
22:12:11|38396.17
22:12:11|38396.17
22:12:12|38396.17
22:12:14|38396.17
22:12:15|38396.17
22:12:17|38396.17
22:12:17|38396.17
22:12:18|38396.17
22:12:19|38396.17
22:12:20|38396.17
22:12:21|38396.17
22:12:23|38417.35
22:12:24|38417.35
22:12:25|38417.35
22:12:26|38417.35
22:12:27|38417.35
22:12:28|38417.35
22:12:28|38417.35
22:12:29|38417.35
22:12:31|38417.35
22:12:32|38405.63
22:12:33|38405.63
22:12:33|38405.63
22:12:35|38405.63
22:12:36|38405.63
22:12:37|38405.63
22:12:38|38405.63
22:12:39|38405.63
22:12:40|38405.63
22:12:41|38405.63
22:12:41|38405.63
22:12:43|38405.63
22:12:44|38403.35
22:12:44|38403.35
22:12:46|38403.35
22:12:47|38403.35
22:12:48|38403.35
22:12:49|38403.35
22:12:50|38403.35
22:12:51|38403.35
22:12:52|38403.35
22:12:54|38412.66
22:12:54|38410.3
22:12:55|38410.3
22:12:56|38410.3
22:12:57|38410.3
22:12:58|38410.3
22:12:59|38410.3
22:13:00|38410.3
22:13:01|38406.
22:13:02|38406.
22:13:03|38406.
22:13:04|38406.
22:13:05|38406.
22:13:06|38406.
22:13:07|38417.16
22:13:08|38417.16
22:13:09|38417.16
22:13:10|38417.16
22:13:11|38417.16
22:13:12|38417.16
22:13:13|38417.16
22:13:14|38417.16
22:13:16|38417.16
22:13:16|38417.16
22:13:18|38417.16
22:13:19|38417.16
22:13:21|38417.16
22:13:22|38420.67
22:13:22|38420.67
22:13:25|38420.67
22:13:25|38420.67
22:13:26|38420.67
22:13:27|38420.67
22:13:29|38420.67
22:13:29|38420.67
22:13:31|38420.67
22:13:32|38420.67
22:13:33|38420.67
22:13:35|38420.67
22:13:35|38420.67
22:13:36|38420.67
22:13:37|38420.67
22:13:38|38420.67
22:13:39|38420.67
22:13:41|38420.67
22:13:42|38420.67
22:13:43|38420.67
22:13:44|38420.69
22:13:45|38420.69
22:13:46|38420.69
22:13:47|38420.69
22:13:48|38420.69
22:13:49|38420.69
22:13:51|38420.69
22:13:52|38420.69
22:13:53|38420.69
22:13:54|38420.69
22:13:56|38420.69
22:13:56|38420.69
22:13:57|38420.69
22:13:58|38420.69
22:14:00|38420.69
22:14:00|38420.69
22:14:01|38420.9
22:14:02|38420.9
22:14:04|38420.9
22:14:04|38420.9
22:14:06|38420.9
22:14:07|38420.9
22:14:08|38420.9
22:14:08|38420.9
22:14:09|38420.9
22:14:10|38422.23
22:14:12|38422.23
22:14:13|38422.23
22:14:13|38422.23
22:14:14|38422.23
22:14:16|38422.23
22:14:17|38413.85
22:14:18|38413.85
22:14:19|38414.02
22:14:20|38414.02
22:14:22|38414.02
22:14:23|38414.02
22:14:23|38414.02
22:14:25|38414.02
22:14:26|38414.02
22:14:27|38414.02
22:14:28|38414.02
22:14:29|38414.02
22:14:31|38414.02
22:14:32|38414.02
22:14:33|38417.16
22:14:33|38417.16
22:14:34|38417.16
22:14:36|38417.16
22:14:36|38417.16
22:14:37|38417.16
22:14:39|38417.16
22:14:40|38417.16
22:14:41|38417.16
22:14:42|38417.16
22:14:43|38417.16
22:14:44|38417.16
22:14:45|38417.16
22:14:46|38417.16
22:14:47|38417.16
22:14:48|38423.43
22:14:49|38423.43
22:14:50|38423.43
22:14:52|38423.43
22:14:53|38423.43
22:14:54|38437.93
22:14:55|38437.93
22:14:55|38437.93
22:14:56|38437.93
22:14:57|38437.93
22:14:58|38437.93
22:15:00|38437.93
22:15:01|38424.54
22:15:02|38424.53
22:15:03|38424.53
22:15:04|38424.53
22:15:05|38424.53
22:15:06|38424.53
22:15:07|38424.53
22:15:08|38424.53
22:15:09|38424.53
22:15:10|38424.53
22:15:11|38418.38
22:15:12|38418.38
22:15:13|38418.38
22:15:14|38415.24
22:15:15|38415.24
22:15:16|38415.24
22:15:18|38415.24
22:15:19|38415.24
22:15:21|38412.19
22:15:21|38412.19
22:15:22|38412.19
22:15:24|38412.19
22:15:25|38412.19
22:15:27|38412.19
22:15:27|38412.19
22:15:28|38412.19
22:15:29|38412.19
22:15:30|38412.19
22:15:31|38421.51
22:15:32|38421.51
22:15:33|38421.51
22:15:34|38421.51
22:15:35|38421.51
22:15:36|38421.51
22:15:38|38411.25
22:15:39|38411.25
22:15:40|38411.25
22:15:41|38411.25
22:15:42|38411.25
22:15:42|38411.25
22:15:44|38411.25
22:15:45|38412.19
22:15:46|38412.19
22:15:47|38412.19
22:15:47|38412.19
22:15:49|38412.19
22:15:50|38412.19
22:15:51|38412.19
22:15:52|38412.19
22:15:53|38412.19
22:15:53|38412.19
22:15:54|38412.19
22:15:57|38412.19
22:15:57|38412.19
22:15:58|38412.19
22:15:59|38412.18
22:16:00|38412.18
22:16:01|38412.18
22:16:03|38422.76
22:16:03|38422.76
22:16:05|38422.76
22:16:06|38422.76
22:16:07|38422.76
22:16:08|38421.55
22:16:09|38421.55
22:16:10|38421.55
22:16:11|38421.55
22:16:12|38417.98
22:16:13|38417.98
22:16:13|38417.98
22:16:15|38417.98
22:16:16|38417.98
22:16:16|38417.98
22:16:18|38417.98
22:16:20|38417.98
22:16:20|38417.98
22:16:22|38417.98
22:16:23|38417.98
22:16:25|38417.98
22:16:26|38417.98
22:16:28|38414.79
22:16:28|38414.79
22:16:29|38414.79
22:16:30|38414.79
22:16:32|38414.79
22:16:32|38414.79
22:16:34|38414.79
22:16:35|38414.79
22:16:35|38414.79
22:16:37|38394.01
22:16:38|38394.02
22:16:39|38394.02
22:16:40|38394.02
22:16:41|38394.02
22:16:42|38394.01
22:16:43|38394.01
22:16:44|38404.08
22:16:45|38404.08
22:16:46|38404.08
22:16:47|38404.08
22:16:48|38404.08
22:16:49|38404.08
22:16:50|38404.08
22:16:51|38404.08
22:16:52|38404.1
22:16:53|38404.1
22:16:54|38404.1
22:16:55|38404.1
22:16:56|38404.35
22:16:58|38404.35
22:16:58|38404.35
22:17:00|38404.35
22:17:01|38404.35
22:17:02|38404.35
22:17:03|38404.35
22:17:04|38404.35
22:17:05|38404.35
22:17:05|38404.35
22:17:06|38404.35
22:17:08|38408.55
22:17:08|38408.55
22:17:10|38408.55
22:17:11|38408.55
22:17:11|38408.55
22:17:12|38408.55
22:17:13|38401.97
22:17:14|38407.27
22:17:15|38415.74
22:17:16|38415.74
22:17:18|38415.74
22:17:18|38415.74
22:17:19|38415.74
22:17:21|38415.74
22:17:22|38415.74
22:17:23|38415.85
22:17:24|38415.85
22:17:26|38415.85
22:17:27|38415.85
22:17:28|38415.85
22:17:29|38415.84
22:17:30|38429.67
22:17:31|38427.14
22:17:32|38427.14
22:17:33|38427.14
22:17:34|38416.94
22:17:35|38416.94
22:17:36|38416.94
22:17:37|38416.94
22:17:38|38416.94
22:17:39|38416.94
22:17:40|38416.94
22:17:41|38416.94
22:17:42|38416.94
22:17:43|38416.94
22:17:44|38416.94
22:17:45|38416.94
22:17:46|38416.94
22:17:47|38416.94
22:17:48|38416.94
22:17:49|38416.94
22:17:50|38416.94
22:17:51|38416.94
22:17:52|38416.94
22:17:53|38416.94
22:17:54|38416.94
22:17:55|38416.94
22:17:56|38416.94
22:17:57|38416.94
22:17:58|38416.94
22:17:59|38416.94
22:18:00|38416.94
22:18:01|38416.94
22:18:02|38416.94
22:18:03|38416.94
22:18:04|38416.94
22:18:05|38416.94
22:18:06|38413.77
22:18:07|38413.77
22:18:08|38413.77
22:18:09|38413.5
22:18:10|38413.5
22:18:11|38403.45
22:18:12|38403.45
22:18:14|38403.45
22:18:15|38403.45
22:18:15|38403.55
22:18:16|38403.55
22:18:17|38403.55
22:18:18|38403.55
22:18:20|38403.55
22:18:22|38403.55
22:18:23|38410.89
22:18:25|38411.2
22:18:26|38411.2
22:18:27|38411.2
22:18:28|38411.2
22:18:29|38411.2
22:18:31|38411.21
22:18:31|38409.99
22:18:32|38408.31
22:18:34|38408.31
22:18:34|38408.31
22:18:35|38408.31
22:18:36|38409.06
22:18:38|38409.06
22:18:39|38409.06
22:18:41|38411.25
22:18:42|38411.25
22:18:42|38411.25
22:18:43|38411.25
22:18:44|38411.25
22:18:45|38411.25
22:18:47|38411.25
22:18:47|38411.25
22:18:48|38412.42
22:18:50|38411.58
22:18:50|38411.58
22:18:51|38409.37
22:18:52|38409.37
22:18:53|38409.37
22:18:54|38409.68
22:18:56|38409.68
22:18:56|38409.68
22:18:57|38409.68
22:18:59|38409.68
22:18:59|38409.68
22:19:01|38409.68
22:19:02|38409.68
22:19:03|38409.68
22:19:04|38410.57
22:19:05|38410.57
22:19:06|38410.57
22:19:08|38410.57
22:19:08|38410.57
22:19:09|38408.54
22:19:10|38408.54
22:19:12|38408.54
22:19:13|38408.54
22:19:14|38408.54
22:19:15|38408.54
22:19:16|38408.54
22:19:16|38408.54
22:19:18|38408.54
22:19:19|38408.54
22:19:20|38408.54
22:19:20|38408.54
22:19:22|38410.2
22:19:24|38410.2
22:19:24|38410.2
22:19:26|38406.25
22:19:27|38406.25
22:19:28|38406.25
22:19:29|38406.25
22:19:30|38406.25
22:19:31|38406.25
22:19:32|38406.25
22:19:33|38406.25
22:19:34|38406.25
22:19:35|38406.25
22:19:37|38406.25
22:19:38|38406.25
22:19:39|38406.25
22:19:40|38406.25
22:19:40|38406.25
22:19:42|38406.25
22:19:42|38406.25
22:19:44|38406.25
22:19:45|38406.
22:19:47|38406.
22:19:47|38406.
22:19:48|38406.
22:19:50|38406.
22:19:51|38406.
22:19:52|38406.
22:19:53|38406.
22:19:55|38406.
22:19:55|38408.42
22:19:56|38408.42
22:19:57|38408.42
22:19:58|38408.42
22:19:59|38408.42
22:20:00|38408.42
22:20:01|38413.
22:20:02|38419.22
22:20:04|38419.22
22:20:05|38419.22
22:20:06|38419.22
22:20:07|38419.22
22:20:08|38413.49
22:20:09|38413.49
22:20:10|38409.62
22:20:11|38409.62
22:20:12|38409.62
22:20:13|38409.62
22:20:13|38408.12
22:20:14|38408.12
22:20:16|38408.12
22:20:17|38408.12
22:20:18|38408.12
22:20:19|38408.12
22:20:20|38408.12
22:20:21|38408.12
22:20:21|38411.65
22:20:24|38408.9
22:20:24|38408.9
22:20:25|38408.9
22:20:27|38408.9
22:20:28|38408.9
22:20:30|38408.9
22:20:31|38408.9
22:20:32|38407.6
22:20:33|38407.6
22:20:34|38407.6
22:20:35|38407.6
22:20:35|38407.6
22:20:36|38407.6
22:20:38|38403.49
22:20:39|38403.49
22:20:40|38403.49
22:20:41|38403.49
22:20:42|38403.49
22:20:43|38403.49
22:20:44|38403.49
22:20:44|38403.39
22:20:46|38403.39
22:20:47|38403.39
22:20:48|38403.39
22:20:49|38403.39
22:20:50|38403.39
22:20:51|38403.39
22:20:52|38403.39
22:20:54|38403.39
22:20:54|38403.39
22:20:55|38403.39
22:20:56|38403.39
22:20:57|38403.39
22:20:58|38403.39
22:20:59|38403.39
22:21:00|38403.39
22:21:01|38403.16
22:21:02|38403.58
22:21:03|38401.55
22:21:04|38401.55
22:21:05|38402.84
22:21:06|38399.35
22:21:07|38399.35
22:21:08|38399.35
22:21:09|38399.35
22:21:10|38399.35
22:21:11|38399.35
22:21:13|38399.74
22:21:14|38399.74
22:21:15|38399.74
22:21:16|38399.74
22:21:17|38399.74
22:21:17|38399.74
22:21:19|38399.74
22:21:21|38399.74
22:21:21|38399.74
22:21:23|38407.74
22:21:23|38407.74
22:21:26|38407.75
22:21:26|38407.75
22:21:27|38407.75
22:21:28|38407.75
22:21:29|38407.75
22:21:31|38407.75
22:21:31|38407.75
22:21:33|38407.75
22:21:34|38407.75
22:21:35|38407.75
22:21:36|38407.75
22:21:37|38407.75
22:21:38|38407.75
22:21:39|38407.75
22:21:40|38407.75
22:21:41|38407.75
22:21:41|38407.75
22:21:43|38407.75
22:21:44|38407.75
22:21:45|38407.75
22:21:45|38407.75
22:21:47|38407.75
22:21:48|38407.92
22:21:49|38407.92
22:21:50|38407.92
22:21:50|38407.92
22:21:52|38407.92
22:21:53|38407.92
22:21:55|38407.92
22:21:55|38410.9
22:21:56|38410.9
22:21:57|38410.9
22:21:58|38410.9
22:21:59|38410.9
22:22:00|38410.9
22:22:01|38410.9
22:22:02|38402.35
22:22:03|38393.7
22:22:04|38393.7
22:22:05|38393.7
22:22:06|38393.7
22:22:07|38393.7
22:22:08|38393.7
22:22:09|38393.7
22:22:10|38393.7
22:22:12|38393.7
22:22:13|38393.7
22:22:13|38403.1
22:22:15|38403.1
22:22:15|38403.1
22:22:17|38403.1
22:22:18|38410.69
22:22:20|38410.69
22:22:20|38410.69
22:22:21|38415.32
22:22:22|38415.56
22:22:24|38415.56
22:22:26|38415.56
22:22:26|38415.56
22:22:27|38415.56
22:22:29|38415.56
22:22:30|38415.56
22:22:31|38415.56
22:22:32|38415.56
22:22:34|38415.56
22:22:35|38413.93
22:22:37|38413.93
22:22:38|38413.93
22:22:39|38413.93
22:22:39|38413.93
22:22:41|38413.93
22:22:42|38413.93
22:22:43|38413.93
22:22:44|38413.93
22:22:45|38413.93
22:22:46|38413.93
22:22:47|38413.93
22:22:48|38413.93
22:22:49|38402.1
22:22:50|38404.9
22:22:51|38404.9
22:22:52|38404.9
22:22:53|38404.9
22:22:54|38404.9
22:22:55|38404.9
22:22:56|38404.9
22:22:57|38404.9
22:22:58|38404.9
22:22:59|38404.9
22:23:00|38404.9
22:23:01|38404.9
22:23:02|38404.9
22:23:03|38404.89
22:23:04|38404.89
22:23:05|38404.89
22:23:06|38404.89
22:23:07|38400.42
22:23:08|38400.42
22:23:09|38400.42
22:23:11|38400.42
22:23:12|38404.89
22:23:12|38404.89
22:23:14|38404.89
22:23:15|38404.89
22:23:15|38404.89
22:23:17|38404.89
22:23:17|38404.89
22:23:19|38404.89
22:23:19|38404.89
22:23:20|38404.89
22:23:22|38404.89
22:23:22|38404.99
22:23:23|38402.35
22:23:25|38402.35
22:23:27|38400.43
22:23:28|38400.43
22:23:28|38400.43
22:23:29|38400.43
22:23:31|38400.43
22:23:32|38400.43
22:23:34|38400.43
22:23:34|38400.43
22:23:35|38400.43
22:23:36|38400.43
22:23:38|38400.43
22:23:38|38400.43
22:23:40|38400.43
22:23:41|38400.43
22:23:41|38400.43
22:23:43|38400.43
22:23:43|38400.43
22:23:45|38400.42
22:23:45|38400.42
22:23:47|38394.59
22:23:48|38394.59
22:23:49|38396.5
22:23:50|38398.66
22:23:51|38398.66
22:23:52|38398.66
22:23:54|38398.66
22:23:55|38398.66
22:23:56|38398.66
22:23:57|38398.73
22:23:59|38398.73
22:24:00|38396.5
22:24:00|38396.5
22:24:02|38398.43
22:24:02|38398.43
22:24:03|38398.43
22:24:05|38398.43
22:24:06|38398.43
22:24:07|38398.43
22:24:08|38396.84
22:24:09|38396.84
22:24:10|38396.84
22:24:11|38396.84
22:24:12|38396.84
22:24:13|38396.84
22:24:14|38396.84
22:24:15|38396.84
22:24:16|38396.84
22:24:17|38396.84
22:24:18|38396.84
22:24:20|38399.04
22:24:21|38399.04
22:24:21|38397.05
22:24:22|38397.04
22:24:24|38397.04
22:24:24|38397.04
22:24:25|38397.04
22:24:27|38397.04
22:24:28|38397.04
22:24:30|38397.04
22:24:31|38397.04
22:24:31|38397.04
22:24:33|38397.04
22:24:34|38398.43
22:24:35|38398.43
22:24:36|38398.43
22:24:37|38398.43
22:24:38|38398.43
22:24:39|38398.43
22:24:40|38398.43
22:24:41|38398.43
22:24:42|38398.43
22:24:43|38398.53
22:24:44|38398.53
22:24:45|38398.53
22:24:46|38398.53
22:24:47|38398.53
22:24:48|38398.53
22:24:49|38398.53
22:24:50|38398.53
22:24:51|38398.53
22:24:52|38398.53
22:24:53|38398.53
22:24:54|38398.53
22:24:56|38399.09
22:24:56|38399.09
22:24:58|38399.09
22:24:58|38399.09
22:24:59|38399.09
22:25:00|38399.09
22:25:02|38399.09
22:25:03|38399.09
22:25:03|38399.09
22:25:05|38399.09
22:25:05|38399.09
22:25:06|38399.09
22:25:08|38399.09
22:25:09|38399.09
22:25:09|38399.09
22:25:11|38399.09
22:25:11|38399.09
22:25:13|38399.09
22:25:14|38399.09
22:25:15|38399.09
22:25:16|38395.37
22:25:17|38395.37
22:25:18|38395.37
22:25:19|38395.37
22:25:20|38395.37
22:25:21|38395.37
22:25:22|38395.37
22:25:23|38397.28
22:25:24|38401.01
22:25:25|38401.01
22:25:26|38401.01
22:25:28|38401.01
22:25:28|38401.01
22:25:30|38397.28
22:25:32|38400.61
22:25:33|38400.61
22:25:33|38400.61
22:25:34|38400.61
22:25:36|38400.61
22:25:36|38400.61
22:25:38|38400.61
22:25:39|38400.61
22:25:39|38400.61
22:25:40|38400.61
22:25:42|38400.61
22:25:43|38400.61
22:25:44|38400.61
22:25:45|38400.61
22:25:46|38400.61
22:25:47|38400.61
22:25:48|38400.61
22:25:49|38404.88
22:25:50|38404.88
22:25:51|38404.88
22:25:52|38404.87
22:25:53|38404.87
22:25:54|38404.87
22:25:55|38404.88
22:25:56|38404.88
22:25:57|38404.88
22:25:58|38404.88
22:25:59|38404.88
22:26:00|38404.88
22:26:01|38404.88
22:26:02|38404.88
22:26:03|38404.88
22:26:04|38402.77
22:26:05|38402.77
22:26:06|38402.77
22:26:07|38402.77
22:26:08|38402.77
22:26:09|38402.77
22:26:10|38402.77
22:26:11|38402.77
22:26:12|38402.77
22:26:13|38402.77
22:26:14|38402.77
22:26:15|38397.01
22:26:16|38397.96
22:26:17|38397.96
22:26:19|38397.96
22:26:20|38397.96
22:26:21|38397.96
22:26:22|38397.96
22:26:23|38388.73
22:26:23|38388.73
22:26:25|38392.14
22:26:25|38392.14
22:26:26|38392.14
22:26:28|38392.14
22:26:29|38392.14
22:26:31|38398.64
22:26:32|38398.64
22:26:33|38396.25
22:26:35|38396.25
22:26:37|38396.25
22:26:37|38396.25
22:26:38|38396.25
22:26:40|38393.24
22:26:42|38393.24
22:26:42|38393.24
22:26:43|38393.24
22:26:44|38393.24
22:26:46|38393.24
22:26:47|38393.24
22:26:48|38393.24
22:26:49|38393.24
22:26:50|38393.24
22:26:51|38393.24
22:26:52|38393.24
22:26:53|38394.08
22:26:55|38394.08
22:26:55|38394.08
22:26:56|38394.08
22:26:57|38394.08
22:26:59|38394.08
22:26:59|38394.08
22:27:01|38394.08
22:27:02|38394.08
22:27:03|38394.08
22:27:04|38394.08
22:27:05|38394.08
22:27:06|38394.08
22:27:07|38394.08
22:27:08|38393.16
22:27:09|38393.16
22:27:10|38393.16
22:27:11|38393.16
22:27:12|38393.16
22:27:13|38393.16
22:27:14|38393.16
22:27:15|38393.16
22:27:16|38393.16
22:27:17|38392.13
22:27:18|38392.13
22:27:19|38392.13
22:27:20|38392.13
22:27:21|38392.13
22:27:22|38392.13
22:27:23|38392.13
22:27:24|38392.13
22:27:25|38392.13
22:27:26|38392.13
22:27:27|38392.13
22:27:28|38392.13
22:27:29|38392.13
22:27:30|38392.13
22:27:32|38392.13
22:27:33|38389.58
22:27:34|38389.58
22:27:35|38389.58
22:27:36|38389.58
22:27:37|38389.58
22:27:38|38389.58
22:27:39|38389.58
22:27:40|38380.97
22:27:41|38380.97
22:27:42|38380.97
22:27:43|38380.97
22:27:44|38380.97
22:27:45|38380.97
22:27:46|38380.97
22:27:47|38380.97
22:27:48|38380.97
22:27:49|38380.97
22:27:50|38380.97
22:27:51|38380.97
22:27:52|38380.97
22:27:53|38380.97
22:27:54|38380.97
22:27:55|38380.97
22:27:56|38380.97
22:27:57|38383.74
22:27:58|38383.74
22:27:59|38383.74
22:28:00|38383.74
22:28:01|38383.74
22:28:03|38378.47
22:28:03|38378.47
22:28:05|38378.47
22:28:05|38378.58
22:28:06|38378.58
22:28:08|38378.58
22:28:08|38378.58
22:28:10|38378.58
22:28:10|38378.57
22:28:12|38378.57
22:28:12|38378.57
22:28:14|38378.57
22:28:14|38378.57
22:28:16|38378.57
22:28:16|38378.57
22:28:18|38378.57
22:28:18|38378.57
22:28:19|38378.57
22:28:20|38378.57
22:28:21|38404.89
22:28:23|38407.
22:28:23|38405.6
22:28:25|38391.81
22:28:25|38391.81
22:28:26|38391.81
22:28:27|38391.81
22:28:29|38391.81
22:28:29|38391.81
22:28:31|38391.81
22:28:32|38386.59
22:28:34|38386.59
22:28:35|38386.59
22:28:36|38386.59
22:28:37|38387.96
22:28:38|38387.96
22:28:39|38387.96
22:28:40|38387.96
22:28:41|38382.76
22:28:42|38388.72
22:28:43|38388.74
22:28:44|38388.74
22:28:45|38388.74
22:28:46|38388.74
22:28:47|38388.74
22:28:48|38388.79
22:28:49|38388.79
22:28:50|38388.79
22:28:51|38388.79
22:28:53|38388.8
22:28:53|38388.8
22:28:54|38388.8
22:28:55|38388.8
22:28:57|38388.8
22:28:59|38388.75
22:28:59|38388.75
22:29:00|38388.75
22:29:01|38388.75
22:29:02|38388.75
22:29:03|38388.75
22:29:04|38388.75
22:29:06|38388.75
22:29:07|38388.75
22:29:08|38388.75
22:29:09|38388.75
22:29:09|38388.75
22:29:11|38388.74
22:29:11|38388.74
22:29:12|38388.74
22:29:13|38388.74
22:29:15|38388.74
22:29:16|38393.02
22:29:17|38393.02
22:29:18|38393.02
22:29:19|38393.02
22:29:20|38393.02
22:29:21|38393.02
22:29:21|38393.02
22:29:23|38393.01
22:29:23|38396.72
22:29:25|38396.72
22:29:25|38396.72
22:29:27|38396.72
22:29:28|38396.72
22:29:29|38396.76
22:29:30|38411.64
22:29:31|38411.64
22:29:33|38419.97
22:29:33|38419.97
22:29:35|38419.97
22:29:36|38419.97
22:29:38|38419.97
22:29:38|38419.97
22:29:39|38419.97
22:29:40|38423.24
22:29:42|38423.69
22:29:42|38423.69
22:29:44|38423.69
22:29:44|38423.69
22:29:45|38423.69
22:29:47|38423.69
22:29:48|38423.69
22:29:48|38423.69
22:29:50|38423.69
22:29:51|38423.69
22:29:52|38423.69
22:29:53|38423.69
22:29:54|38428.69
22:29:55|38428.69
22:29:57|38428.69
22:29:57|38428.69
22:29:59|38428.69
22:30:00|38430.49
22:30:01|38430.49
22:30:01|38430.49
22:30:03|38430.49
22:30:04|38429.34
22:30:05|38429.34
22:30:06|38429.34
22:30:07|38429.34
22:30:08|38429.34
22:30:09|38429.34
22:30:10|38429.34
22:30:11|38429.34
22:30:12|38429.34
22:30:13|38428.46
22:30:14|38428.46
22:30:15|38428.46
22:30:16|38428.46
22:30:17|38428.46
22:30:19|38428.46
22:30:19|38428.46
22:30:20|38428.46
22:30:22|38428.46
22:30:22|38419.13
22:30:23|38419.13
22:30:24|38419.13
22:30:26|38419.13
22:30:26|38419.13
22:30:28|38419.54
22:30:28|38419.54
22:30:29|38417.08
22:30:30|38417.08
22:30:31|38417.08
22:30:32|38417.08
22:30:33|38417.08
22:30:35|38416.8
22:30:36|38416.8
22:30:37|38416.8
22:30:38|38416.8
22:30:39|38416.8
22:30:40|38416.8
22:30:41|38416.8
22:30:42|38413.8
22:30:43|38413.8
22:30:44|38413.8
22:30:45|38413.7
22:30:46|38413.7
22:30:47|38413.7
22:30:48|38413.7
22:30:49|38413.7
22:30:50|38413.7
22:30:51|38413.7
22:30:52|38413.7
22:30:53|38413.7
22:30:54|38413.7
22:30:56|38413.43
22:30:56|38413.42
22:30:57|38413.42
22:30:59|38413.42
22:31:00|38413.42
22:31:00|38413.42
22:31:02|38413.81
22:31:03|38413.81
22:31:03|38413.81
22:31:05|38413.81
22:31:06|38413.81
22:31:06|38413.81
22:31:07|38413.8
22:31:08|38413.8
22:31:10|38413.81
22:31:11|38413.81
22:31:12|38413.81
22:31:13|38413.81
22:31:14|38413.81
22:31:15|38413.81
22:31:16|38413.81
22:31:17|38413.81
22:31:18|38413.81
22:31:19|38413.81
22:31:20|38413.81
22:31:21|38413.81
22:31:23|38418.15
22:31:23|38418.15
22:31:24|38418.15
22:31:25|38418.15
22:31:27|38418.15
22:31:28|38418.15
22:31:28|38418.15
22:31:30|38418.15
22:31:31|38418.15
22:31:32|38418.15
22:31:33|38418.15
22:31:35|38418.15
22:31:36|38418.15
22:31:37|38418.15
22:31:39|38413.11
22:31:40|38413.11
22:31:41|38413.11
22:31:42|38413.11
22:31:43|38413.11
22:31:44|38413.11
22:31:46|38413.11
22:31:46|38419.13
22:31:48|38419.12
22:31:49|38419.12
22:31:50|38419.12
22:31:50|38419.12
22:31:52|38419.12
22:31:54|38416.37
22:31:55|38416.37
22:31:56|38415.85
22:31:57|38415.85
22:31:58|38415.85
22:31:59|38415.85
22:32:00|38415.85
22:32:01|38415.85
22:32:02|38415.85
22:32:03|38415.85
22:32:04|38415.85
22:32:05|38424.23
22:32:06|38424.23
22:32:07|38424.23
22:32:08|38424.23
22:32:09|38424.23
22:32:09|38424.23
22:32:11|38424.24
22:32:12|38414.81
22:32:14|38414.81
22:32:14|38414.81
22:32:15|38414.81
22:32:16|38414.81
22:32:17|38414.81
22:32:18|38414.81
22:32:19|38414.81
22:32:21|38414.81
22:32:22|38414.81
22:32:23|38424.14
22:32:24|38424.14
22:32:25|38424.14
22:32:26|38424.34
22:32:26|38424.34
22:32:28|38424.34
22:32:29|38424.34
22:32:30|38424.34
22:32:31|38424.34
22:32:32|38424.34
22:32:33|38424.34
22:32:34|38424.34
22:32:36|38424.34
22:32:37|38428.95
22:32:38|38428.95
22:32:40|38429.02
22:32:41|38429.02
22:32:43|38429.02
22:32:44|38429.02
22:32:45|38429.02
22:32:46|38427.25
22:32:47|38427.25
22:32:48|38427.25
22:32:49|38427.25
22:32:50|38420.09
22:32:51|38420.09
22:32:52|38420.09
22:32:53|38420.09
22:32:53|38428.02
22:32:55|38428.02
22:32:57|38428.02
22:32:58|38428.02
22:32:59|38428.02
22:33:00|38428.02
22:33:01|38428.02
22:33:02|38428.02
22:33:03|38428.01
22:33:04|38428.01
22:33:05|38428.01
22:33:06|38428.01
22:33:07|38428.01
22:33:08|38428.01
22:33:09|38428.01
22:33:10|38428.01
22:33:11|38428.01
22:33:13|38448.08
22:33:14|38447.2
22:33:15|38447.2
22:33:16|38447.2
22:33:16|38447.2
22:33:17|38450.
22:33:18|38450.
22:33:19|38453.67
22:33:20|38453.67
22:33:21|38453.67
22:33:22|38448.72
22:33:23|38457.
22:33:24|38457.
22:33:25|38457.
22:33:26|38457.
22:33:28|38457.
22:33:29|38457.
22:33:30|38457.
22:33:31|38457.
22:33:32|38457.
22:33:33|38457.
22:33:34|38457.
22:33:35|38457.
22:33:36|38457.
22:33:38|38457.
22:33:38|38457.
22:33:40|38457.
22:33:41|38457.
22:33:42|38457.
22:33:43|38457.
22:33:44|38457.
22:33:45|38457.
22:33:46|38457.
22:33:47|38457.
22:33:49|38457.
22:33:50|38457.
22:33:50|38457.
22:33:51|38457.
22:33:53|38459.99
22:33:53|38459.99
22:33:54|38459.99
22:33:56|38459.99
22:33:57|38459.99
22:33:57|38459.99
22:33:59|38459.99
22:34:00|38459.99
22:34:02|38459.99
22:34:03|38459.99
22:34:04|38459.99
22:34:05|38459.99
22:34:06|38459.99
22:34:07|38460.
22:34:08|38460.
22:34:09|38460.
22:34:10|38460.
22:34:11|38460.
22:34:12|38460.
22:34:13|38460.
22:34:14|38460.
22:34:15|38460.
22:34:16|38460.
22:34:17|38460.
22:34:18|38456.67
22:34:19|38456.67
22:34:20|38456.67
22:34:21|38456.67
22:34:23|38449.11
22:34:23|38449.11
22:34:25|38451.75
22:34:25|38451.75
22:34:27|38451.75
22:34:27|38451.75
22:34:28|38451.75
22:34:29|38451.75
22:34:30|38451.75
22:34:31|38451.75
22:34:32|38451.75
22:34:33|38451.75
22:34:34|38451.75
22:34:36|38451.75
22:34:37|38451.85
22:34:39|38451.85
22:34:40|38451.85
22:34:41|38451.85
22:34:42|38449.8
22:34:43|38449.8
22:34:44|38449.8
22:34:45|38449.8
22:34:46|38449.8
22:34:48|38449.8
22:34:48|38458.02
22:34:50|38458.02
22:34:51|38458.02
22:34:51|38458.02
22:34:53|38458.02
22:34:53|38458.02
22:34:55|38458.02
22:34:56|38458.02
22:34:56|38458.02
22:34:58|38458.02
22:34:59|38458.02
22:34:59|38458.02
22:35:00|38458.02
22:35:01|38452.22
22:35:02|38452.22
22:35:04|38452.22
22:35:04|38452.22
22:35:06|38452.22
22:35:07|38452.22
22:35:07|38452.22
22:35:09|38452.22
22:35:09|38452.22
22:35:10|38452.22
22:35:12|38452.22
22:35:12|38458.24
22:35:13|38453.06
22:35:14|38453.06
22:35:16|38453.06
22:35:16|38453.05
22:35:17|38453.05
22:35:19|38453.05
22:35:19|38458.23
22:35:21|38458.23
22:35:22|38458.23
22:35:23|38454.49
22:35:23|38454.49
22:35:24|38458.82
22:35:25|38458.82
22:35:27|38454.58
22:35:27|38454.58
22:35:28|38454.58
22:35:29|38452.99
22:35:31|38452.99
22:35:31|38452.99
22:35:32|38452.99
22:35:33|38452.99
22:35:34|38445.51
22:35:35|38445.51
22:35:37|38445.51
22:35:38|38445.51
22:35:40|38445.51
22:35:41|38445.51
22:35:42|38445.51
22:35:44|38445.51
22:35:45|38445.51
22:35:47|38445.51
22:35:47|38445.51
22:35:49|38445.51
22:35:50|38445.51
22:35:50|38445.51
22:35:52|38445.51
22:35:53|38445.69
22:35:53|38445.69
22:35:54|38445.5
22:35:56|38445.5
22:35:56|38445.5
22:35:57|38445.5
22:35:59|38445.5
22:35:59|38451.38
22:36:00|38451.38
22:36:02|38451.38
22:36:03|38451.38
22:36:04|38451.38
22:36:05|38460.
22:36:06|38460.
22:36:07|38460.
22:36:08|38460.44
22:36:09|38481.49
22:36:10|38483.43
22:36:11|38483.43
22:36:12|38483.43
22:36:13|38483.43
22:36:14|38483.43
22:36:15|38476.56
22:36:16|38476.56
22:36:17|38476.56
22:36:18|38476.56
22:36:19|38474.31
22:36:20|38474.31
22:36:21|38474.31
22:36:22|38474.31
22:36:23|38474.31
22:36:24|38474.31
22:36:25|38474.31
22:36:26|38478.43
22:36:27|38478.43
22:36:28|38478.43
22:36:29|38478.43
22:36:31|38478.43
22:36:32|38478.43
22:36:32|38478.43
22:36:33|38478.43
22:36:35|38478.43
22:36:35|38478.43
22:36:36|38478.43
22:36:38|38475.27
22:36:39|38477.8
22:36:41|38483.42
22:36:42|38476.95
22:36:43|38476.95
22:36:44|38476.95
22:36:45|38480.85
22:36:46|38480.85
22:36:47|38480.85
22:36:48|38480.85
22:36:50|38495.37
22:36:51|38495.37
22:36:52|38495.37
22:36:53|38495.37
22:36:54|38495.37
22:36:54|38495.37
22:36:55|38491.57
22:36:57|38491.57
22:36:58|38495.37
22:36:59|38500.
22:37:00|38500.78
22:37:01|38503.3
22:37:02|38500.2
22:37:03|38500.2
22:37:04|38490.56
22:37:05|38490.56
22:37:06|38490.56
22:37:07|38490.56
22:37:08|38490.56
22:37:09|38490.56
22:37:10|38490.56
22:37:11|38501.49
22:37:12|38502.99
22:37:13|38502.99
22:37:14|38502.99
22:37:15|38502.99
22:37:16|38502.99
22:37:17|38502.99
22:37:18|38502.99
22:37:19|38502.99
22:37:20|38502.99
22:37:21|38502.99
22:37:22|38505.79
22:37:23|38505.79
22:37:24|38505.79
22:37:25|38505.79
22:37:26|38505.79
22:37:27|38505.79
22:37:28|38505.79
22:37:29|38505.79
22:37:30|38504.36
22:37:31|38501.93
22:37:32|38501.93
22:37:33|38501.93
22:37:34|38500.02
22:37:35|38500.02
22:37:36|38500.02
22:37:37|38500.02
22:37:38|38500.02
22:37:40|38500.02
22:37:41|38500.02
22:37:42|38500.02
22:37:44|38500.02
22:37:45|38500.02
22:37:46|38500.02
22:37:47|38500.02
22:37:48|38500.02
22:37:50|38494.26
22:37:51|38494.26
22:37:52|38494.26
22:37:52|38496.18
22:37:53|38496.08
22:37:55|38496.09
22:37:56|38496.09
22:37:57|38496.09
22:37:58|38496.09
22:37:59|38496.09
22:38:01|38496.09
22:38:01|38496.09
22:38:02|38496.09
22:38:03|38496.09
22:38:04|38496.09
22:38:05|38496.09
22:38:06|38496.09
22:38:07|38496.09
22:38:08|38496.09
22:38:09|38496.08
22:38:10|38486.05
22:38:11|38482.78
22:38:12|38482.78
22:38:13|38485.42
22:38:14|38485.42
22:38:15|38485.42
22:38:16|38485.42
22:38:17|38485.53
22:38:18|38485.53
22:38:19|38485.53
22:38:20|38485.53
22:38:21|38485.53
22:38:22|38485.52
22:38:23|38485.52
22:38:24|38485.52
22:38:25|38485.52
22:38:26|38485.52
22:38:27|38485.52
22:38:28|38485.52
22:38:29|38485.52
22:38:30|38485.52
22:38:31|38485.52
22:38:32|38486.63
22:38:33|38493.43
22:38:34|38493.43
22:38:35|38494.73
22:38:36|38494.73
22:38:37|38490.78
22:38:38|38490.78
22:38:40|38494.73
22:38:42|38494.73
22:38:42|38494.72
22:38:43|38494.72
22:38:44|38494.73
22:38:45|38494.73
22:38:46|38494.73
22:38:47|38494.62
22:38:49|38492.99
22:38:50|38492.99
22:38:51|38492.99
22:38:53|38492.99
22:38:53|38492.99
22:38:54|38492.99
22:38:55|38492.99
22:38:56|38492.99
22:38:57|38492.99
22:38:59|38494.73
22:39:00|38494.73
22:39:01|38494.73
22:39:02|38494.73
22:39:03|38494.73
22:39:04|38494.73
22:39:06|38496.06
22:39:06|38496.06
22:39:07|38498.85
22:39:08|38498.85
22:39:09|38498.85
22:39:10|38498.85
22:39:11|38498.85
22:39:12|38498.92
22:39:13|38498.92
22:39:14|38498.92
22:39:15|38498.92
22:39:16|38498.92
22:39:17|38498.93
22:39:18|38498.93
22:39:19|38498.93
22:39:20|38498.93
22:39:21|38498.93
22:39:22|38501.09
22:39:23|38501.09
22:39:24|38501.09
22:39:25|38501.09
22:39:26|38502.94
22:39:27|38500.74
22:39:28|38500.74
22:39:29|38500.74
22:39:30|38500.74
22:39:32|38502.94
22:39:33|38502.94
22:39:34|38502.94
22:39:34|38502.94
22:39:35|38502.94
22:39:37|38502.94
22:39:37|38502.94
22:39:39|38491.89
22:39:40|38491.89
22:39:40|38498.04
22:39:42|38498.04
22:39:44|38502.95
22:39:45|38502.95
22:39:45|38502.95
22:39:46|38502.95
22:39:48|38502.95
22:39:48|38502.95
22:39:49|38502.95
22:39:52|38502.95
22:39:52|38502.95
22:39:54|38502.95
22:39:55|38500.35
22:39:56|38500.36
22:39:56|38500.36
22:39:58|38500.36
22:40:00|38500.36
22:40:00|38500.36
22:40:01|38500.35
22:40:03|38500.35
22:40:04|38500.35
22:40:05|38500.35
22:40:06|38500.35
22:40:07|38500.35
22:40:08|38499.74
22:40:09|38499.74
22:40:10|38490.56
22:40:11|38486.71
22:40:12|38486.71
22:40:13|38487.79
22:40:13|38487.79
22:40:15|38487.79
22:40:16|38487.79
22:40:17|38487.79
22:40:18|38480.55
22:40:19|38485.64
22:40:20|38485.64
22:40:21|38485.64
22:40:22|38485.64
22:40:23|38480.42
22:40:24|38487.07
22:40:25|38487.07
22:40:25|38487.07
22:40:27|38487.07
22:40:28|38487.07
22:40:29|38485.14
22:40:30|38485.14
22:40:31|38485.14
22:40:32|38485.14
22:40:33|38485.14
22:40:34|38483.
22:40:35|38483.
22:40:36|38483.
22:40:37|38483.
22:40:38|38483.
22:40:39|38483.
22:40:39|38483.
22:40:41|38483.
22:40:43|38478.49
22:40:44|38478.59
22:40:46|38478.59
22:40:46|38478.59
22:40:48|38478.59
22:40:49|38478.62
22:40:50|38478.62
22:40:51|38478.62
22:40:52|38478.62
22:40:53|38478.68
22:40:54|38478.68
22:40:55|38478.69
22:40:57|38478.69
22:40:57|38478.69
22:40:58|38478.69
22:40:59|38478.69
22:41:00|38478.69
22:41:01|38478.69
22:41:02|38478.69
22:41:03|38478.69
22:41:04|38478.69
22:41:05|38478.69
22:41:06|38478.69
22:41:07|38478.69
22:41:08|38478.69
22:41:09|38478.69
22:41:10|38482.5
22:41:11|38482.5
22:41:12|38485.29
22:41:13|38485.29
22:41:14|38485.29
22:41:15|38485.29
22:41:16|38485.29
22:41:17|38485.29
22:41:18|38485.29
22:41:19|38485.29
22:41:20|38485.29
22:41:21|38485.29
22:41:23|38485.28
22:41:24|38485.28
22:41:25|38485.28
22:41:26|38485.28
22:41:27|38485.28
22:41:28|38485.28
22:41:29|38485.28
22:41:30|38480.98
22:41:31|38480.98
22:41:32|38480.98
22:41:33|38480.98
22:41:34|38480.98
22:41:35|38476.92
22:41:36|38476.92
22:41:38|38476.92
22:41:39|38472.53
22:41:39|38472.53
22:41:40|38472.53
22:41:41|38472.53
22:41:43|38472.53
22:41:45|38472.53
22:41:46|38472.53
22:41:47|38472.53
22:41:47|38472.53
22:41:49|38472.53
22:41:50|38472.53
22:41:51|38472.53
22:41:51|38472.53
22:41:52|38472.53
22:41:54|38472.53
22:41:55|38472.53
22:41:56|38472.24
22:41:58|38472.24
22:41:58|38472.24
22:41:59|38466.82
22:42:01|38468.75
22:42:01|38467.26
22:42:02|38467.26
22:42:03|38467.26
22:42:04|38468.85
22:42:06|38468.85
22:42:07|38476.28
22:42:07|38476.28
22:42:09|38476.28
22:42:09|38476.28
22:42:11|38468.78
22:42:12|38468.78
22:42:12|38468.78
22:42:14|38468.78
22:42:14|38468.78
22:42:16|38468.78
22:42:16|38468.78
22:42:17|38468.78
22:42:19|38468.78
22:42:19|38468.78
22:42:21|38468.78
22:42:21|38468.78
22:42:22|38476.01
22:42:23|38476.01
22:42:24|38476.01
22:42:25|38476.01
22:42:26|38476.01
22:42:28|38476.01
22:42:29|38476.01
22:42:30|38476.02
22:42:30|38480.94
22:42:31|38480.94
22:42:33|38480.94
22:42:33|38480.94
22:42:35|38480.94
22:42:35|38480.99
22:42:37|38480.99
22:42:37|38482.84
22:42:39|38482.84
22:42:39|38482.84
22:42:41|38482.84
22:42:42|38482.84
22:42:43|38480.84
22:42:45|38480.84
22:42:46|38480.84
22:42:47|38480.84
22:42:48|38480.84
22:42:49|38480.84
22:42:50|38480.84
22:42:51|38480.84
22:42:52|38480.84
22:42:53|38472.81
22:42:54|38472.81
22:42:56|38472.81
22:42:56|38472.81
22:42:58|38472.81
22:42:59|38472.81
22:43:00|38472.81
22:43:01|38472.81
22:43:02|38476.91
22:43:02|38476.91
22:43:03|38476.91
22:43:05|38476.91
22:43:06|38476.91
22:43:08|38476.91
22:43:09|38476.91
22:43:09|38474.16
22:43:11|38474.16
22:43:12|38474.16
22:43:13|38474.16
22:43:13|38474.16
22:43:14|38477.94
22:43:16|38477.94
22:43:16|38477.94
22:43:17|38477.13
22:43:18|38473.26
22:43:20|38473.26
22:43:20|38473.26
22:43:22|38473.26
22:43:22|38473.26
22:43:24|38473.26
22:43:25|38473.26
22:43:25|38473.26
22:43:26|38475.21
22:43:28|38475.21
22:43:29|38475.21
22:43:29|38475.21
22:43:30|38475.21
22:43:31|38477.19
22:43:32|38477.19
22:43:34|38477.19
22:43:34|38477.19
22:43:35|38477.19
22:43:36|38477.19
22:43:38|38477.19
22:43:38|38477.19
22:43:39|38477.19
22:43:40|38470.97
22:43:41|38470.97
22:43:43|38468.42
22:43:43|38468.42
22:43:44|38473.49
22:43:46|38473.49
22:43:46|38473.49
22:43:47|38473.49
22:43:49|38477.19
22:43:49|38477.19
22:43:51|38477.19
22:43:52|38477.19
22:43:53|38475.18
22:43:54|38475.18
22:43:56|38475.18
22:43:56|38475.18
22:43:58|38475.18
22:43:59|38475.18
22:43:59|38475.18
22:44:01|38473.32
22:44:02|38473.32
22:44:03|38473.32
22:44:04|38473.32
22:44:05|38473.32
22:44:07|38473.32
22:44:07|38473.32
22:44:09|38473.32
22:44:09|38473.32
22:44:10|38471.37
22:44:12|38468.36
22:44:13|38468.36
22:44:13|38468.36
22:44:14|38468.36
22:44:16|38468.36
22:44:16|38468.36
22:44:17|38468.36
22:44:18|38468.36
22:44:19|38468.36
22:44:21|38468.36
22:44:22|38468.36
22:44:22|38471.71
22:44:24|38470.48
22:44:24|38470.48
22:44:25|38470.48
22:44:26|38470.48
22:44:28|38470.48
22:44:29|38470.48
22:44:30|38470.48
22:44:31|38473.51
22:44:32|38472.88
22:44:33|38472.88
22:44:34|38472.88
22:44:35|38472.88
22:44:36|38472.87
22:44:37|38472.87
22:44:38|38472.87
22:44:39|38472.87
22:44:40|38472.87
22:44:41|38472.87
22:44:42|38472.87
22:44:44|38472.87
22:44:44|38472.87
22:44:46|38472.87
22:44:48|38472.87
22:44:48|38472.87
22:44:50|38472.87
22:44:51|38472.87
22:44:52|38472.87
22:44:54|38472.87
22:44:54|38472.87
22:44:56|38472.87
22:44:56|38472.87
22:44:58|38472.87
22:44:59|38472.87
22:45:00|38472.87
22:45:00|38472.87
22:45:01|38472.87
22:45:03|38472.87
22:45:03|38472.87
22:45:05|38472.87
22:45:05|38472.87
22:45:07|38472.87
22:45:08|38471.87
22:45:09|38471.87
22:45:10|38471.87
22:45:11|38466.46
22:45:12|38467.64
22:45:13|38467.64
22:45:14|38467.64
22:45:15|38467.65
22:45:16|38467.65
22:45:17|38467.65
22:45:18|38467.65
22:45:19|38467.65
22:45:20|38467.65
22:45:21|38467.65
22:45:22|38467.65
22:45:23|38467.65
22:45:24|38470.7
22:45:25|38470.7
22:45:26|38470.7
22:45:27|38470.7
22:45:28|38470.7
22:45:29|38470.7
22:45:30|38470.7
22:45:31|38470.7
22:45:32|38470.7
22:45:33|38470.7
22:45:34|38470.7
22:45:35|38470.7
22:45:36|38470.7
22:45:37|38470.7
22:45:38|38470.7
22:45:39|38470.7
22:45:40|38470.7
22:45:41|38470.7
22:45:42|38470.7
22:45:43|38470.7
22:45:44|38470.7
22:45:45|38470.7
22:45:46|38470.7
22:45:47|38470.7
22:45:49|38470.7
22:45:49|38470.7
22:45:51|38470.7
22:45:53|38470.7
22:45:54|38470.7
22:45:56|38470.7
22:45:57|38470.7
22:45:58|38470.7
22:45:59|38470.7
22:46:00|38470.7
22:46:01|38470.7
22:46:03|38470.7
22:46:03|38470.7
22:46:04|38470.7
22:46:05|38470.7
22:46:07|38470.7
22:46:08|38470.39
22:46:08|38470.39
22:46:09|38470.39
22:46:11|38470.39
22:46:12|38470.39
22:46:13|38470.39
22:46:13|38470.39
22:46:15|38470.39
22:46:16|38470.39
22:46:18|38470.39
22:46:18|38470.39
22:46:19|38470.39
22:46:20|38470.39
22:46:21|38470.39
22:46:23|38470.39
22:46:25|38470.39
22:46:25|38470.39
22:46:26|38470.39
22:46:27|38470.39
22:46:28|38470.39
22:46:29|38470.39
22:46:30|38464.47
22:46:31|38464.47
22:46:32|38464.48
22:46:33|38464.47
22:46:34|38464.47
22:46:35|38464.47
22:46:36|38464.47
22:46:37|38464.47
22:46:38|38464.47
22:46:39|38471.2
22:46:40|38471.2
22:46:41|38471.2
22:46:42|38471.2
22:46:43|38471.2
22:46:44|38471.2
22:46:45|38464.9
22:46:46|38464.9
22:46:48|38460.56
22:46:49|38460.56
22:46:51|38460.56
22:46:51|38460.56
22:46:52|38460.56
22:46:53|38460.56
22:46:54|38460.56
22:46:55|38460.56
22:46:56|38460.56
22:46:57|38460.56
22:46:58|38460.56
22:46:59|38460.56
22:47:00|38460.56
22:47:01|38460.56
22:47:03|38460.56
22:47:04|38460.56
22:47:04|38460.56
22:47:06|38460.56
22:47:08|38460.56
22:47:08|38460.56
22:47:09|38460.56
22:47:10|38460.56
22:47:11|38460.56
22:47:12|38460.56
22:47:13|38460.56
22:47:14|38460.56
22:47:16|38461.36
22:47:17|38464.6
22:47:17|38465.98
22:47:19|38465.68
22:47:20|38465.68
22:47:21|38465.68
22:47:22|38465.68
22:47:23|38465.68
22:47:24|38465.68
22:47:25|38465.68
22:47:26|38463.98
22:47:27|38463.98
22:47:28|38463.98
22:47:29|38463.98
22:47:30|38463.98
22:47:31|38463.98
22:47:32|38463.98
22:47:34|38463.98
22:47:34|38463.98
22:47:35|38463.98
22:47:36|38472.49
22:47:37|38471.58
22:47:38|38471.58
22:47:39|38471.58
22:47:40|38471.58
22:47:41|38471.58
22:47:42|38471.58
22:47:43|38471.58
22:47:44|38471.58
22:47:45|38471.58
22:47:46|38471.58
22:47:47|38471.58
22:47:49|38471.58
22:47:50|38471.58
22:47:51|38471.58
22:47:52|38471.58
22:47:52|38471.58
22:47:54|38471.58
22:47:55|38471.58
22:47:56|38471.58
22:47:57|38471.58
22:47:59|38471.58
22:47:59|38471.58
22:48:00|38471.58
22:48:01|38471.79
22:48:03|38471.79
22:48:04|38467.94
22:48:04|38467.94
22:48:07|38467.94
22:48:07|38467.94
22:48:08|38469.33
22:48:09|38469.33
22:48:10|38471.59
22:48:11|38471.59
22:48:12|38469.41
22:48:13|38469.41
22:48:14|38469.41
22:48:15|38469.41
22:48:16|38469.41
22:48:18|38464.88
22:48:19|38464.88
22:48:20|38462.99
22:48:21|38462.99
22:48:22|38462.99
22:48:23|38462.99
22:48:24|38462.99
22:48:25|38462.99
22:48:26|38462.99
22:48:27|38462.99
22:48:28|38462.99
22:48:29|38462.99
22:48:30|38462.99
22:48:31|38462.99
22:48:32|38454.27
22:48:33|38454.27
22:48:34|38454.27
22:48:35|38454.27
22:48:36|38454.27
22:48:37|38454.27
22:48:38|38454.27
22:48:39|38454.27
22:48:40|38457.87
22:48:41|38457.87
22:48:42|38457.87
22:48:43|38457.87
22:48:44|38457.87
22:48:45|38457.87
22:48:46|38457.87
22:48:47|38457.87
22:48:48|38457.87
22:48:49|38457.87
22:48:51|38454.26
22:48:52|38454.26
22:48:54|38454.26
22:48:55|38454.26
22:48:56|38454.26
22:48:58|38454.26
22:48:58|38454.26
22:49:00|38450.
22:49:00|38450.
22:49:02|38450.
22:49:03|38450.
22:49:04|38450.
22:49:05|38450.
22:49:07|38444.39
22:49:08|38444.39
22:49:09|38444.39
22:49:10|38444.39
22:49:11|38444.38
22:49:12|38444.38
22:49:13|38442.17
22:49:14|38442.17
22:49:15|38442.17
22:49:16|38442.17
22:49:17|38442.17
22:49:18|38442.17
22:49:19|38442.17
22:49:20|38421.18
22:49:21|38421.17
22:49:22|38421.17
22:49:24|38421.17
22:49:25|38421.17
22:49:26|38421.17
22:49:27|38421.17
22:49:28|38421.17
22:49:29|38421.17
22:49:30|38421.17
22:49:31|38421.17
22:49:32|38427.21
22:49:33|38427.21
22:49:34|38427.21
22:49:35|38427.21
22:49:36|38427.21
22:49:37|38427.21
22:49:38|38427.21
22:49:39|38427.21
22:49:40|38427.21
22:49:41|38427.21
22:49:42|38421.02
22:49:43|38421.02
22:49:44|38416.35
22:49:46|38416.35
22:49:46|38416.35
22:49:47|38416.35
22:49:49|38416.35
22:49:49|38416.35
22:49:51|38413.46
22:49:52|38413.46
22:49:53|38413.46
22:49:54|38413.46
22:49:56|38413.46
22:49:57|38413.46
22:49:57|38415.02
22:49:58|38415.02
22:49:59|38413.47
22:50:01|38413.47
22:50:02|38413.47
22:50:03|38413.47
22:50:04|38413.47
22:50:05|38413.47
22:50:06|38413.47
22:50:07|38413.47
22:50:08|38413.47
22:50:09|38418.76
22:50:11|38418.76
22:50:12|38418.76
22:50:13|38413.45
22:50:14|38413.45
22:50:15|38416.83
22:50:15|38416.83
22:50:17|38416.83
22:50:18|38416.83
22:50:19|38416.83
22:50:20|38416.83
22:50:20|38416.83
22:50:21|38416.83
22:50:22|38413.83
22:50:23|38413.83
22:50:24|38413.83
22:50:26|38416.86
22:50:27|38416.86
22:50:28|38416.86
22:50:29|38416.86
22:50:30|38416.86
22:50:31|38416.86
22:50:32|38416.86
22:50:33|38416.86
22:50:34|38416.86
22:50:35|38416.86
22:50:36|38416.86
22:50:37|38420.91
22:50:38|38420.91
22:50:39|38420.91
22:50:41|38420.91
22:50:42|38420.91
22:50:43|38420.91
22:50:44|38420.91
22:50:44|38420.91
22:50:46|38420.91
22:50:46|38420.91
22:50:48|38420.91
22:50:49|38420.91
22:50:49|38420.91
22:50:50|38420.91
22:50:51|38426.54
22:50:53|38426.54
22:50:53|38426.54
22:50:55|38426.54
22:50:56|38426.54
22:50:57|38426.54
22:50:58|38426.54
22:50:59|38426.54
22:51:00|38426.54
22:51:01|38426.54
22:51:02|38426.54
22:51:03|38426.54
22:51:05|38426.54
22:51:06|38420.59
22:51:07|38420.59
22:51:09|38420.59
22:51:09|38420.59
22:51:10|38420.59
22:51:12|38421.71
22:51:13|38421.71
22:51:14|38421.71
22:51:15|38421.71
22:51:16|38421.71
22:51:17|38421.71
22:51:18|38421.71
22:51:19|38421.71
22:51:20|38421.71
22:51:21|38421.71
22:51:22|38421.71
22:51:23|38421.71
22:51:24|38421.71
22:51:25|38421.71
22:51:26|38421.71
22:51:27|38421.71
22:51:28|38421.71
22:51:29|38421.71
22:51:30|38421.71
22:51:31|38421.71
22:51:32|38421.71
22:51:33|38421.71
22:51:34|38421.71
22:51:35|38421.71
22:51:35|38421.71
22:51:37|38421.71
22:51:38|38421.71
22:51:39|38421.71
22:51:40|38421.71
22:51:41|38421.71
22:51:42|38421.71
22:51:43|38421.71
22:51:44|38421.71
22:51:45|38421.71
22:51:45|38421.71
22:51:47|38417.68
22:51:47|38417.68
22:51:48|38417.68
22:51:50|38417.68
22:51:51|38417.68
22:51:52|38406.11
22:51:53|38406.11
22:51:55|38406.11
22:51:56|38406.11
22:51:58|38417.66
22:51:58|38417.66
22:51:59|38417.66
22:52:01|38417.66
22:52:03|38417.66
22:52:04|38417.66
22:52:05|38417.66
22:52:06|38417.66
22:52:07|38417.66
22:52:08|38417.66
22:52:09|38417.66
22:52:10|38417.66
22:52:11|38417.66
22:52:12|38417.66
22:52:13|38417.66
22:52:14|38417.66
22:52:15|38417.66
22:52:15|38417.66
22:52:17|38417.66
22:52:18|38417.66
22:52:19|38417.66
22:52:19|38417.66
22:52:21|38417.66
22:52:22|38417.66
22:52:22|38417.66
22:52:23|38417.66
22:52:25|38417.66
22:52:26|38417.66
22:52:27|38417.66
22:52:28|38417.66
22:52:29|38417.66
22:52:30|38417.66
22:52:31|38417.66
22:52:32|38417.66
22:52:33|38417.66
22:52:34|38417.66
22:52:36|38419.75
22:52:36|38419.75
22:52:37|38419.75
22:52:38|38419.75
22:52:39|38419.75
22:52:40|38419.75
22:52:41|38419.75
22:52:42|38419.75
22:52:43|38419.75
22:52:44|38419.75
22:52:45|38419.75
22:52:46|38419.75
22:52:48|38419.75
22:52:49|38419.75
22:52:51|38419.75
22:52:52|38419.75
22:52:52|38419.75
22:52:54|38419.75
22:52:55|38419.75
22:52:57|38419.75
22:52:57|38419.75
22:52:58|38419.75
22:52:59|38416.37
22:53:00|38416.37
22:53:01|38416.37
22:53:03|38416.37
22:53:04|38416.37
22:53:05|38416.37
22:53:05|38416.37
22:53:07|38416.37
22:53:07|38416.37
22:53:09|38416.37
22:53:10|38416.37
22:53:11|38416.37
22:53:12|38416.37
22:53:13|38418.33
22:53:14|38418.33
22:53:15|38419.76
22:53:16|38419.76
22:53:17|38418.32
22:53:18|38418.32
22:53:19|38418.32
22:53:20|38418.32
22:53:21|38418.32
22:53:22|38418.32
22:53:23|38418.32
22:53:24|38416.97
22:53:26|38418.32
22:53:26|38418.32
22:53:28|38418.32
22:53:29|38418.32
22:53:29|38418.32
22:53:31|38418.32
22:53:32|38418.32
22:53:33|38418.32
22:53:34|38418.32
22:53:35|38418.32
22:53:36|38418.32
22:53:37|38418.32
22:53:38|38415.98
22:53:40|38415.98
22:53:40|38415.98
22:53:42|38415.98
22:53:43|38415.98
22:53:43|38415.98
22:53:45|38415.98
22:53:45|38418.32
22:53:46|38418.32
22:53:48|38418.32
22:53:49|38418.32
22:53:50|38418.32
22:53:51|38418.32
22:53:52|38418.32
22:53:53|38418.32
22:53:54|38418.32
22:53:55|38415.97
22:53:56|38415.97
22:53:57|38415.97
22:53:58|38415.97
22:53:59|38415.97
22:54:00|38415.97
22:54:01|38415.97
22:54:03|38415.97
22:54:04|38415.97
22:54:04|38415.97
22:54:06|38415.97
22:54:07|38415.97
22:54:08|38415.97
22:54:09|38415.97
22:54:10|38415.97
22:54:12|38408.57
22:54:12|38408.57
22:54:13|38412.12
22:54:15|38412.12
22:54:15|38412.12
22:54:16|38412.12
22:54:18|38412.12
22:54:19|38412.12
22:54:19|38412.12
22:54:20|38412.12
22:54:21|38414.05
22:54:22|38414.05
22:54:23|38414.05
22:54:25|38414.05
22:54:25|38414.05
22:54:27|38414.05
22:54:27|38414.05
22:54:29|38411.21
22:54:29|38411.21
22:54:30|38413.16
22:54:32|38413.16
22:54:32|38413.16
22:54:33|38413.16
22:54:35|38413.16
22:54:35|38413.16
22:54:36|38413.16
22:54:37|38413.16
22:54:38|38415.97
22:54:40|38415.97
22:54:40|38415.97
22:54:42|38415.97
22:54:42|38415.97
22:54:44|38415.97
22:54:45|38425.09
22:54:45|38425.09
22:54:46|38425.09
22:54:47|38425.09
22:54:48|38425.09
22:54:49|38425.09
22:54:50|38425.09
22:54:51|38425.09
22:54:52|38425.09
22:54:53|38425.09
22:54:54|38425.09
22:54:56|38425.09
22:54:58|38425.09
22:54:58|38425.09
22:55:00|38425.09
22:55:01|38425.09
22:55:02|38425.09
22:55:03|38425.09
22:55:05|38425.09
22:55:05|38425.09
22:55:06|38425.09
22:55:08|38425.09
22:55:09|38425.09
22:55:09|38425.09
22:55:10|38431.24
22:55:11|38431.24
22:55:12|38431.24
22:55:14|38431.24
22:55:14|38446.35
22:55:15|38446.35
22:55:16|38446.35
22:55:17|38446.35
22:55:18|38446.35
22:55:19|38446.35
22:55:20|38446.35
22:55:21|38446.35
22:55:23|38446.35
22:55:23|38446.35
22:55:24|38446.35
22:55:26|38446.35
22:55:27|38446.35
22:55:28|38446.35
22:55:30|38446.35
22:55:30|38446.35
22:55:31|38446.35
22:55:32|38446.35
22:55:33|38446.38
22:55:34|38446.38
22:55:36|38446.38
22:55:37|38453.85
22:55:37|38451.93
22:55:38|38451.93
22:55:39|38451.93
22:55:40|38451.93
22:55:41|38451.93
22:55:42|38451.93
22:55:43|38451.93
22:55:45|38451.93
22:55:46|38451.93
22:55:46|38451.93
22:55:47|38451.93
22:55:48|38451.93
22:55:49|38451.93
22:55:50|38451.93
22:55:51|38451.93
22:55:52|38451.93
22:55:54|38451.93
22:55:55|38451.93
22:55:56|38442.11
22:55:57|38442.11
22:55:59|38442.11
22:56:00|38442.11
22:56:01|38442.11
22:56:02|38442.11
22:56:04|38442.11
22:56:04|38442.11
22:56:05|38442.11
22:56:07|38442.11
22:56:08|38448.66
22:56:09|38448.66
22:56:10|38460.17
22:56:11|38452.43
22:56:12|38452.43
22:56:13|38452.43
22:56:15|38452.43
22:56:16|38445.51
22:56:17|38445.51
22:56:18|38445.51
22:56:19|38445.51
22:56:20|38445.51
22:56:20|38445.51
22:56:22|38445.51
22:56:23|38445.51
22:56:24|38447.46
22:56:25|38447.46
22:56:26|38447.46
22:56:27|38447.46
22:56:27|38447.46
22:56:28|38447.46
22:56:30|38447.46
22:56:30|38447.46
22:56:32|38447.46
22:56:33|38447.46
22:56:34|38447.46
22:56:34|38447.46
22:56:35|38447.46
22:56:36|38447.46
22:56:37|38447.46
22:56:38|38447.46
22:56:40|38447.46
22:56:40|38444.15
22:56:41|38444.15
22:56:43|38444.15
22:56:43|38444.15
22:56:44|38444.15
22:56:46|38444.15
22:56:46|38444.15
22:56:47|38444.15
22:56:49|38444.15
22:56:50|38438.8
22:56:51|38438.8
22:56:51|38438.8
22:56:52|38438.8
22:56:54|38438.8
22:56:55|38438.8
22:56:55|38438.8
22:56:56|38438.8
22:56:58|38438.8
22:56:59|38440.29
22:57:01|38440.29
22:57:01|38440.29
22:57:03|38440.29
22:57:04|38435.49
22:57:05|38440.28
22:57:07|38440.28
22:57:08|38440.28
22:57:09|38440.28
22:57:10|38440.28
22:57:11|38440.28
22:57:12|38440.28
22:57:13|38440.28
22:57:14|38440.28
22:57:15|38440.28
22:57:16|38440.28
22:57:17|38445.11
22:57:18|38445.11
22:57:19|38445.11
22:57:20|38445.11
22:57:21|38445.11
22:57:22|38435.79
22:57:23|38435.79
22:57:24|38435.79
22:57:25|38435.79
22:57:26|38435.79
22:57:27|38435.79
22:57:27|38435.79
22:57:29|38435.79
22:57:30|38435.79
22:57:31|38435.79
22:57:31|38431.04
22:57:32|38431.04
22:57:34|38431.04
22:57:34|38431.04
22:57:36|38431.04
22:57:37|38431.04
22:57:37|38431.04
22:57:39|38431.04
22:57:40|38431.04
22:57:40|38431.04
22:57:42|38431.04
22:57:43|38431.04
22:57:45|38439.02
22:57:45|38439.02
22:57:46|38439.02
22:57:47|38439.02
22:57:48|38439.02
22:57:49|38439.02
22:57:50|38439.02
22:57:51|38439.02
22:57:52|38439.02
22:57:53|38439.02
22:57:54|38439.02
22:57:55|38439.02
22:57:56|38439.02
22:57:57|38439.02
22:57:59|38439.02
22:57:59|38439.02
22:58:02|38439.02
22:58:03|38439.02
22:58:03|38439.02
22:58:05|38439.02
22:58:06|38439.02
22:58:07|38439.02
22:58:09|38439.02
22:58:10|38439.02
22:58:12|38459.7
22:58:13|38459.7
22:58:14|38459.7
22:58:16|38459.7
22:58:17|38459.7
22:58:17|38459.7
22:58:18|38455.7
22:58:20|38455.7
22:58:22|38455.7
22:58:22|38455.7
22:58:24|38455.7
22:58:24|38455.7
22:58:26|38455.7
22:58:26|38455.7
22:58:28|38455.7
22:58:28|38455.7
22:58:30|38455.7
22:58:31|38455.7
22:58:31|38455.7
22:58:33|38455.7
22:58:34|38452.17
22:58:34|38452.17
22:58:36|38452.17
22:58:37|38452.17
22:58:38|38452.17
22:58:38|38452.17
22:58:39|38452.17
22:58:41|38452.17
22:58:42|38452.17
22:58:43|38461.63
22:58:44|38461.63
22:58:44|38461.63
22:58:46|38461.63
22:58:46|38461.63
22:58:48|38461.63
22:58:49|38461.63
22:58:50|38461.63
22:58:51|38461.63
22:58:51|38461.63
22:58:53|38461.63
22:58:54|38461.63
22:58:56|38461.63
22:58:56|38461.63
22:58:57|38450.78
22:58:58|38450.15
22:59:00|38450.15
22:59:02|38449.08
22:59:02|38449.08
22:59:04|38449.08
22:59:05|38449.08
22:59:06|38449.08
22:59:07|38437.95
22:59:09|38437.95
22:59:10|38437.95
22:59:12|38432.12
22:59:13|38432.12
22:59:14|38432.12
22:59:14|38432.12
22:59:16|38432.12
22:59:17|38432.12
22:59:19|38432.12
22:59:20|38432.12
22:59:21|38432.12
22:59:22|38432.12
22:59:22|38432.12
22:59:23|38432.12
22:59:24|38432.12
22:59:26|38432.12
22:59:27|38432.12
22:59:27|38432.12
22:59:29|38432.12
22:59:30|38432.12
22:59:31|38425.71
22:59:31|38425.71
22:59:33|38427.63
22:59:33|38427.63
22:59:34|38427.63
22:59:35|38425.18
22:59:36|38425.18
22:59:37|38425.18
22:59:38|38425.18
22:59:40|38425.18
22:59:41|38425.18
22:59:41|38425.18
22:59:42|38425.18
22:59:44|38427.75
22:59:44|38427.75
22:59:45|38428.52
22:59:47|38428.52
22:59:48|38428.52
22:59:49|38428.52
22:59:50|38428.52
22:59:51|38428.52
22:59:52|38432.23
22:59:53|38432.23
22:59:54|38432.23
22:59:55|38432.23
22:59:56|38432.23
22:59:57|38432.23
22:59:58|38432.23
22:59:59|38432.23
23:00:00|38432.23
23:00:01|38432.23
23:00:03|38432.23
23:00:04|38432.23
23:00:05|38432.23
23:00:07|38432.23
23:00:08|38432.23
23:00:09|38432.23
23:00:11|38432.23
23:00:12|38432.23
23:00:13|38432.23
23:00:14|38432.23
23:00:15|38432.23
23:00:16|38432.23
23:00:17|38432.23
23:00:18|38432.23
23:00:19|38432.23
23:00:20|38432.23
23:00:21|38432.23
23:00:22|38432.23
23:00:23|38432.23
23:00:24|38432.23
23:00:25|38432.23
23:00:26|38432.23
23:00:27|38432.23
23:00:28|38432.23
23:00:29|38432.23
23:00:30|38432.23
23:00:31|38448.44
23:00:32|38448.44
23:00:33|38448.44
23:00:34|38448.44
23:00:35|38448.44
23:00:36|38456.35
23:00:37|38456.35
23:00:38|38456.35
23:00:39|38456.35
23:00:40|38456.35
23:00:41|38456.35
23:00:42|38456.35
23:00:43|38456.35
23:00:44|38456.35
23:00:45|38454.35
23:00:46|38464.4
23:00:47|38464.4
23:00:48|38459.2
23:00:49|38459.2
23:00:51|38459.2
23:00:51|38464.98
23:00:52|38464.98
23:00:53|38464.98
23:00:54|38464.98
23:00:55|38464.98
23:00:57|38464.98
23:00:57|38464.98
23:00:58|38464.98
23:01:00|38464.98
23:01:00|38464.98
23:01:02|38464.98
23:01:04|38464.98
23:01:05|38466.92
23:01:07|38466.92
23:01:08|38466.92
23:01:09|38466.92
23:01:10|38466.92
23:01:12|38460.32
23:01:13|38460.32
23:01:13|38463.37
23:01:14|38463.37
23:01:16|38456.74
23:01:17|38456.74
23:01:19|38456.74
23:01:20|38456.74
23:01:21|38456.74
23:01:22|38458.69
23:01:24|38458.69
23:01:24|38458.69
23:01:26|38458.69
23:01:27|38459.69
23:01:28|38459.69
23:01:29|38459.69
23:01:29|38459.69
23:01:31|38459.69
23:01:32|38459.69
23:01:33|38459.69
23:01:33|38459.69
23:01:35|38459.69
23:01:35|38459.69
23:01:36|38460.24
23:01:37|38460.24
23:01:38|38460.24
23:01:40|38460.24
23:01:40|38460.24
23:01:42|38460.24
23:01:42|38460.24
23:01:43|38460.24
23:01:44|38460.24
23:01:45|38464.46
23:01:47|38464.46
23:01:48|38464.46
23:01:49|38464.46
23:01:49|38464.46
23:01:51|38464.46
23:01:51|38464.46
23:01:52|38464.46
23:01:53|38464.46
23:01:54|38464.46
23:01:56|38464.46
23:01:57|38464.46
23:01:58|38464.46
23:01:59|38464.46
23:02:01|38464.46
23:02:02|38464.46
23:02:04|38464.46
23:02:04|38464.46
23:02:05|38464.46
23:02:06|38464.46
23:02:07|38457.03
23:02:09|38457.03
23:02:10|38457.03
23:02:11|38457.03
23:02:13|38463.86
23:02:13|38463.86
23:02:14|38463.86
23:02:15|38463.86
23:02:16|38463.86
23:02:17|38463.86
23:02:18|38463.86
23:02:19|38463.86
23:02:20|38463.86
23:02:21|38463.86
23:02:22|38463.86
23:02:23|38463.86
23:02:24|38463.86
23:02:25|38463.86
23:02:26|38463.86
23:02:27|38463.86
23:02:28|38463.86
23:02:29|38463.86
23:02:30|38461.52
23:02:31|38461.52
23:02:32|38461.52
23:02:33|38461.52
23:02:34|38461.52
23:02:35|38461.52
23:02:36|38461.52
23:02:37|38461.52
23:02:38|38461.52
23:02:39|38461.52
23:02:41|38463.44
23:02:42|38463.44
23:02:43|38463.44
23:02:44|38461.52
23:02:45|38461.52
23:02:45|38462.48
23:02:46|38462.48
23:02:48|38462.48
23:02:49|38462.48
23:02:50|38462.48
23:02:52|38462.48
23:02:52|38462.48
23:02:53|38462.48
23:02:54|38465.83
23:02:55|38465.83
23:02:56|38465.83
23:02:57|38465.83
23:02:58|38465.83
23:02:59|38465.83
23:03:00|38465.83
23:03:01|38465.83
23:03:02|38465.83
23:03:04|38465.83
23:03:06|38465.83
23:03:06|38462.47
23:03:08|38462.47
23:03:09|38462.47
23:03:10|38462.47
23:03:12|38462.47
23:03:12|38462.47
23:03:13|38462.47
23:03:14|38462.47
23:03:16|38462.47
23:03:17|38462.47
23:03:18|38462.47
23:03:19|38462.47
23:03:20|38462.47
23:03:21|38466.32
23:03:22|38466.32
23:03:23|38466.32
23:03:25|38466.32
23:03:25|38466.32
23:03:26|38466.32
23:03:27|38466.32
23:03:28|38466.32
23:03:29|38466.32
23:03:30|38466.32
23:03:31|38466.32
23:03:32|38466.32
23:03:33|38466.32
23:03:35|38466.32
23:03:36|38466.32
23:03:37|38466.32
23:03:38|38466.32
23:03:39|38466.32
23:03:40|38466.32
23:03:41|38466.32
23:03:42|38466.32
23:03:42|38466.32
23:03:44|38466.32
23:03:45|38466.32
23:03:47|38468.92
23:03:47|38468.92
23:03:48|38468.92
23:03:49|38468.92
23:03:50|38468.92
23:03:51|38470.78
23:03:52|38470.78
23:03:53|38470.78
23:03:54|38470.78
23:03:55|38470.78
23:03:56|38470.78
23:03:58|38470.05
23:03:59|38469.61
23:04:00|38469.61
23:04:01|38470.09
23:04:02|38470.09
23:04:03|38470.09
23:04:04|38470.09
23:04:05|38470.09
23:04:07|38470.09
23:04:08|38470.09
23:04:09|38470.09
23:04:10|38470.09
23:04:11|38470.09
23:04:12|38470.09
23:04:13|38470.09
23:04:14|38470.09
23:04:16|38470.09
23:04:17|38470.09
23:04:18|38470.09
23:04:19|38470.09
23:04:20|38470.09
23:04:21|38470.09
23:04:22|38470.09
23:04:23|38472.7
23:04:24|38472.7
23:04:26|38472.7
23:04:26|38472.7
23:04:27|38472.7
23:04:28|38472.7
23:04:30|38472.7
23:04:31|38472.7
23:04:31|38472.7
23:04:33|38469.63
23:04:33|38469.63
23:04:35|38469.61
23:04:36|38469.61
23:04:37|38469.61
23:04:38|38469.61
23:04:39|38469.61
23:04:40|38469.61
23:04:41|38469.61
23:04:42|38469.61
23:04:43|38469.61
23:04:44|38469.61
23:04:45|38469.61
23:04:46|38469.61
23:04:47|38469.61
23:04:48|38469.61
23:04:49|38469.61
23:04:50|38469.61
23:04:51|38469.61
23:04:52|38469.61
23:04:53|38469.61
23:04:54|38469.61
23:04:55|38469.61
23:04:56|38469.61
23:04:57|38469.61
23:04:58|38469.61
23:04:59|38469.61
23:05:00|38469.61
23:05:01|38469.61
23:05:02|38469.61
23:05:03|38469.61
23:05:04|38469.61
23:05:05|38469.61
23:05:06|38469.61
23:05:08|38469.61
23:05:09|38469.61
23:05:10|38469.61
23:05:11|38472.8
23:05:12|38472.8
23:05:14|38472.8
23:05:14|38482.55
23:05:16|38489.83
23:05:17|38489.83
23:05:17|38489.83
23:05:19|38489.83
23:05:20|38489.83
23:05:22|38476.04
23:05:22|38476.04
23:05:23|38476.04
23:05:24|38476.04
23:05:25|38476.04
23:05:27|38483.08
23:05:28|38483.08
23:05:29|38483.08
23:05:30|38483.08
23:05:30|38483.08
23:05:32|38483.08
23:05:33|38483.08
23:05:33|38483.08
23:05:35|38483.08
23:05:36|38483.08
23:05:37|38483.08
23:05:38|38483.09
23:05:39|38483.09
23:05:40|38483.09
23:05:41|38483.09
23:05:41|38483.09
23:05:43|38483.09
23:05:44|38483.09
23:05:45|38483.09
23:05:45|38479.09
23:05:46|38479.09
23:05:48|38479.09
23:05:49|38479.09
23:05:50|38479.09
23:05:51|38479.09
23:05:52|38479.09
23:05:53|38479.09
23:05:54|38479.09
23:05:54|38479.09
23:05:55|38479.09
23:05:56|38479.09
23:05:58|38479.09
23:05:59|38479.09
23:06:00|38479.09
23:06:01|38479.09
23:06:02|38479.09
23:06:03|38479.09
23:06:04|38479.09
23:06:05|38479.09
23:06:05|38479.09
23:06:08|38479.09
23:06:09|38479.09
23:06:11|38479.09
23:06:11|38479.09
23:06:12|38479.09
23:06:13|38479.09
23:06:14|38479.09
23:06:15|38479.09
23:06:16|38479.09
23:06:18|38479.09
23:06:19|38479.09
23:06:21|38479.09
23:06:21|38479.09
23:06:22|38479.09
23:06:23|38479.09
23:06:24|38479.09
23:06:25|38475.7
23:06:26|38475.7
23:06:27|38475.7
23:06:28|38475.7
23:06:30|38471.43
23:06:31|38471.43
23:06:31|38471.43
23:06:33|38471.43
23:06:34|38471.43
23:06:35|38471.43
23:06:36|38471.43
23:06:37|38456.99
23:06:38|38456.99
23:06:38|38456.99
23:06:40|38456.99
23:06:41|38456.99
23:06:42|38456.99
23:06:43|38456.99
23:06:43|38456.99
23:06:45|38456.99
23:06:47|38456.99
23:06:48|38456.99
23:06:49|38456.99
23:06:50|38456.99
23:06:51|38456.99
23:06:52|38456.99
23:06:53|38456.99
23:06:54|38456.99
23:06:55|38456.99
23:06:56|38456.99
23:06:57|38456.99
23:06:58|38456.99
23:06:59|38456.99
23:07:00|38456.99
23:07:01|38456.99
23:07:02|38456.99
23:07:03|38456.99
23:07:04|38456.99
23:07:05|38456.99
23:07:06|38458.98
23:07:08|38458.98
23:07:09|38458.98
23:07:10|38458.98
23:07:11|38458.98
23:07:13|38458.98
23:07:13|38458.98
23:07:15|38458.98
23:07:17|38458.98
23:07:17|38471.54
23:07:18|38471.54
23:07:19|38471.54
23:07:20|38471.54
23:07:21|38471.54
23:07:22|38477.32
23:07:23|38477.32
23:07:24|38477.32
23:07:26|38477.32
23:07:26|38477.32
23:07:28|38477.32
23:07:29|38477.32
23:07:29|38477.32
23:07:30|38477.32
23:07:32|38477.32
23:07:32|38477.32
23:07:33|38477.32
23:07:34|38475.79
23:07:35|38475.79
23:07:36|38475.79
23:07:37|38475.79
23:07:38|38475.79
23:07:40|38465.45
23:07:40|38465.45
23:07:41|38465.45
23:07:42|38465.45
23:07:43|38465.45
23:07:45|38465.45
23:07:45|38467.37
23:07:46|38467.37
23:07:48|38467.37
23:07:49|38467.37
23:07:49|38467.37
23:07:51|38467.37
23:07:51|38467.37
23:07:52|38471.93
23:07:53|38471.92
23:07:55|38471.92
23:07:55|38471.92
23:07:57|38471.92
23:07:57|38471.92
23:07:58|38471.92
23:08:00|38471.92
23:08:01|38471.92
23:08:02|38471.92
23:08:03|38471.92
23:08:04|38463.78
23:08:04|38463.78
23:08:05|38462.15
23:08:06|38462.15
23:08:08|38462.15
23:08:09|38462.15
23:08:10|38462.15
23:08:12|38462.15
23:08:13|38462.15
23:08:14|38462.15
23:08:15|38462.15
23:08:17|38462.15
23:08:18|38462.01
23:08:19|38462.01
23:08:21|38462.01
23:08:21|38462.01
23:08:23|38462.01
23:08:24|38462.01
23:08:24|38462.01
23:08:25|38465.06
23:08:26|38465.06
23:08:28|38465.06
23:08:29|38465.06
23:08:29|38465.06
23:08:30|38466.03
23:08:32|38466.03
23:08:33|38466.03
23:08:33|38466.03
23:08:35|38466.03
23:08:35|38466.03
23:08:36|38466.03
23:08:37|38466.03
23:08:38|38466.03
23:08:40|38466.03
23:08:41|38466.03
23:08:42|38466.03
23:08:43|38466.03
23:08:44|38466.03
23:08:45|38466.03
23:08:46|38466.03
23:08:47|38466.03
23:08:48|38466.03
23:08:50|38466.03
23:08:50|38466.03
23:08:51|38466.03
23:08:52|38466.03
23:08:53|38466.03
23:08:54|38466.03
23:08:56|38466.03
23:08:56|38466.03
23:08:57|38466.03
23:08:58|38471.9
23:08:59|38466.04
23:09:01|38466.04
23:09:02|38466.04
23:09:03|38466.04
23:09:05|38466.04
23:09:05|38466.04
23:09:06|38466.04
23:09:07|38466.04
23:09:08|38466.04
23:09:10|38466.04
23:09:12|38466.04
23:09:13|38466.04
23:09:15|38466.04
23:09:15|38471.85
23:09:17|38466.04
23:09:18|38466.04
23:09:20|38466.04
23:09:21|38466.04
23:09:22|38466.04
23:09:23|38466.04
23:09:24|38466.04
23:09:25|38466.04
23:09:26|38470.58
23:09:27|38470.58
23:09:28|38470.58
23:09:29|38470.58
23:09:30|38470.58
23:09:31|38470.58
23:09:32|38470.58
23:09:33|38470.58
23:09:34|38470.58
23:09:35|38466.04
23:09:36|38466.04
23:09:37|38466.04
23:09:38|38466.04
23:09:39|38466.04
23:09:40|38466.04
23:09:41|38466.04
23:09:42|38466.04
23:09:43|38466.04
23:09:44|38466.04
23:09:45|38466.04
23:09:46|38466.04
23:09:47|38466.04
23:09:48|38466.04
23:09:49|38466.04
23:09:50|38466.04
23:09:51|38466.04
23:09:52|38466.04
23:09:53|38466.04
23:09:54|38466.04
23:09:55|38466.04
23:09:56|38466.04
23:09:57|38466.04
23:09:58|38466.04
23:09:59|38466.04
23:10:00|38466.04
23:10:01|38466.04
23:10:02|38466.04
23:10:04|38466.04
23:10:05|38473.83
23:10:06|38487.7
23:10:07|38487.7
23:10:08|38487.7
23:10:09|38487.7
23:10:09|38487.7
23:10:11|38487.7
23:10:12|38487.7
23:10:14|38487.7
23:10:15|38487.7
23:10:17|38487.7
23:10:17|38487.7
23:10:19|38487.7
23:10:21|38487.7
23:10:21|38487.7
23:10:23|38487.7
23:10:24|38487.7
23:10:25|38487.7
23:10:26|38487.7
23:10:26|38487.7
23:10:28|38478.66
23:10:29|38478.66
23:10:29|38478.66
23:10:31|38478.66
23:10:31|38478.66
23:10:32|38478.66
23:10:33|38478.66
23:10:34|38478.66
23:10:36|38478.66
23:10:37|38478.66
23:10:38|38478.66
23:10:39|38478.66
23:10:40|38478.66
23:10:41|38478.66
23:10:42|38478.66
23:10:43|38478.66
23:10:44|38478.66
23:10:45|38478.66
23:10:46|38477.04
23:10:47|38477.04
23:10:48|38477.04
23:10:49|38477.04
23:10:50|38477.04
23:10:51|38477.04
23:10:52|38477.04
23:10:54|38477.04
23:10:54|38477.04
23:10:55|38477.04
23:10:56|38477.04
23:10:57|38477.04
23:10:58|38477.04
23:10:59|38477.04
23:11:00|38477.04
23:11:01|38477.04
23:11:02|38477.04
23:11:03|38477.04
23:11:04|38477.04
23:11:05|38477.04
23:11:06|38477.04
23:11:07|38477.04
23:11:08|38477.04
23:11:10|38477.04
23:11:11|38477.04
23:11:12|38477.04
23:11:14|38477.04
23:11:15|38477.04
23:11:16|38477.04
23:11:18|38477.04
23:11:19|38472.26
23:11:20|38472.26
23:11:21|38472.26
23:11:22|38472.26
23:11:23|38472.26
23:11:24|38472.26
23:11:25|38472.26
23:11:25|38472.26
23:11:28|38472.26
23:11:29|38472.26
23:11:29|38472.26
23:11:30|38472.26
23:11:32|38472.26
23:11:33|38472.26
23:11:35|38472.26
23:11:35|38472.26
23:11:36|38472.26
23:11:38|38472.26
23:11:39|38472.26
23:11:40|38472.26
23:11:41|38472.26
23:11:42|38472.26
23:11:43|38472.26
23:11:44|38472.26
23:11:45|38472.26
23:11:45|38472.26
23:11:47|38472.26
23:11:48|38472.26
23:11:48|38472.26
23:11:50|38472.26
23:11:50|38472.26
23:11:52|38472.26
23:11:53|38472.26
23:11:54|38472.26
23:11:55|38478.11
23:11:56|38478.11
23:11:57|38478.11
23:11:57|38478.11
23:11:58|38478.11
23:12:00|38478.11
23:12:01|38478.11
23:12:02|38478.11
23:12:03|38478.11
23:12:04|38478.11
23:12:05|38478.11
23:12:06|38478.11
23:12:07|38478.11
23:12:07|38478.11
23:12:09|38478.11
23:12:10|38478.11
23:12:11|38478.11
23:12:12|38478.11
23:12:14|38478.11
23:12:14|38478.11
23:12:15|38478.11
23:12:17|38478.11
23:12:19|38478.11
23:12:20|38478.11
23:12:21|38478.11
23:12:22|38478.11
23:12:23|38478.11
23:12:24|38478.11
23:12:25|38478.11
23:12:26|38478.11
23:12:27|38478.11
23:12:29|38478.11
23:12:29|38478.11
23:12:31|38478.11
23:12:31|38478.11
23:12:33|38478.11
23:12:34|38478.11
23:12:35|38478.11
23:12:36|38478.11
23:12:37|38478.11
23:12:38|38478.11
23:12:39|38478.11
23:12:40|38478.11
23:12:41|38478.11
23:12:42|38478.11
23:12:43|38478.11
23:12:44|38478.11
23:12:45|38478.11
23:12:47|38483.11
23:12:47|38483.11
23:12:49|38483.11
23:12:50|38483.11
23:12:51|38483.11
23:12:52|38483.11
23:12:53|38483.11
23:12:54|38483.11
23:12:55|38483.11
23:12:56|38483.11
23:12:57|38483.11
23:12:58|38483.11
23:12:59|38483.11
23:13:00|38483.11
23:13:01|38483.11
23:13:02|38483.11
23:13:03|38483.11
23:13:04|38483.11
23:13:05|38483.11
23:13:06|38483.11
23:13:08|38483.11
23:13:09|38483.11
23:13:10|38483.11
23:13:10|38483.11
23:13:11|38483.11
23:13:12|38483.11
23:13:14|38479.52
23:13:16|38479.52
23:13:17|38479.52
23:13:18|38479.52
23:13:19|38479.52
23:13:20|38479.52
23:13:22|38479.52
23:13:23|38479.52
23:13:24|38479.52
23:13:25|38479.52
23:13:26|38479.52
23:13:27|38479.52
23:13:28|38479.52
23:13:29|38479.52
23:13:31|38479.52
23:13:31|38479.52
23:13:32|38479.52
23:13:34|38479.52
23:13:35|38479.52
23:13:36|38479.52
23:13:37|38479.52
23:13:38|38479.52
23:13:39|38479.52
23:13:40|38479.52
23:13:41|38479.52
23:13:42|38479.52
23:13:43|38479.52
23:13:44|38479.52
23:13:45|38479.52
23:13:46|38479.52
23:13:47|38479.52
23:13:48|38479.52
23:13:49|38479.52
23:13:50|38479.52
23:13:51|38479.52
23:13:52|38479.52
23:13:53|38479.52
23:13:54|38479.52
23:13:55|38479.52
23:13:57|38479.52
23:13:57|38479.52
23:13:59|38479.52
23:14:00|38479.52
23:14:01|38479.52
23:14:01|38479.52
23:14:02|38479.52
23:14:03|38479.52
23:14:05|38479.52
23:14:06|38479.52
23:14:07|38479.52
23:14:08|38479.52
23:14:09|38479.52
23:14:10|38479.52
23:14:11|38479.52
23:14:12|38479.52
23:14:13|38479.52
23:14:15|38479.52
23:14:16|38479.52
23:14:18|38479.52
23:14:20|38479.52
23:14:21|38479.52
23:14:23|38479.52
23:14:24|38479.52
23:14:25|38479.52
23:14:25|38479.52
23:14:27|38479.52
23:14:28|38479.52
23:14:29|38479.52
23:14:29|38479.52
23:14:31|38479.52
23:14:32|38479.52
23:14:33|38479.52
23:14:33|38479.52
23:14:34|38479.52
23:14:35|38479.52
23:14:37|38479.52
23:14:38|38479.52
23:14:39|38482.39
23:14:41|38482.39
23:14:41|38482.39
23:14:42|38482.39
23:14:43|38482.39
23:14:44|38482.39
23:14:45|38482.39
23:14:46|38482.39
23:14:47|38482.39
23:14:49|38482.39
23:14:50|38482.39
23:14:51|38476.97
23:14:52|38476.97
23:14:53|38476.97
23:14:54|38476.97
23:14:54|38473.8
23:14:55|38468.11
23:14:57|38468.11
23:14:58|38470.03
23:14:59|38470.03
23:14:59|38470.03
23:15:02|38470.03
23:15:02|38470.03
23:15:03|38480.04
23:15:04|38480.04
23:15:05|38480.04
23:15:06|38480.04
23:15:07|38480.04
23:15:08|38480.04
23:15:09|38480.04
23:15:10|38480.04
23:15:11|38480.04
23:15:12|38480.04
23:15:14|38480.04
23:15:16|38480.04
23:15:16|38480.04
23:15:18|38480.04
23:15:19|38480.04
23:15:21|38480.04
23:15:21|38480.04
23:15:22|38480.04
23:15:23|38480.93
23:15:24|38480.93
23:15:25|38480.93
23:15:26|38480.93
23:15:27|38480.93
23:15:28|38480.93
23:15:29|38480.93
23:15:30|38480.93
23:15:31|38482.95
23:15:32|38482.14
23:15:33|38482.14
23:15:34|38482.14
23:15:35|38482.14
23:15:37|38474.07
23:15:38|38474.07
23:15:40|38474.07
23:15:40|38474.07
23:15:41|38474.07
23:15:42|38474.07
23:15:43|38474.07
23:15:44|38474.07
23:15:45|38474.07
23:15:46|38474.07
23:15:47|38474.07
23:15:48|38474.07
23:15:49|38474.07
23:15:50|38480.93
23:15:51|38480.93
23:15:52|38474.65
23:15:53|38474.65
23:15:54|38474.65
23:15:55|38474.65
23:15:56|38474.65
23:15:57|38474.65
23:15:58|38474.65
23:15:59|38474.65
23:16:00|38474.65
23:16:01|38474.65
23:16:02|38474.65
23:16:03|38474.65
23:16:05|38474.65
23:16:06|38474.65
23:16:08|38474.65
23:16:08|38474.65
23:16:09|38474.65
23:16:10|38474.65
23:16:11|38474.65
23:16:12|38474.65
23:16:13|38474.65
23:16:14|38474.65
23:16:15|38474.65
23:16:16|38474.65
23:16:18|38482.88
23:16:19|38482.88
23:16:20|38482.88
23:16:22|38482.88
23:16:22|38482.88
23:16:23|38482.88
23:16:24|38482.88
23:16:25|38482.88
23:16:26|38483.15
23:16:27|38483.15
23:16:28|38483.15
23:16:29|38483.15
23:16:30|38483.15
23:16:31|38483.15
23:16:32|38483.19
23:16:33|38483.19
23:16:34|38483.19
23:16:35|38483.19
23:16:36|38483.19
23:16:37|38483.19
23:16:38|38483.19
23:16:39|38483.19
23:16:40|38483.19
23:16:41|38482.58
23:16:42|38482.58
23:16:43|38484.81
23:16:44|38484.81
23:16:45|38484.81
23:16:47|38484.81
23:16:48|38479.11
23:16:49|38479.11
23:16:50|38479.11
23:16:51|38479.11
23:16:52|38479.11
23:16:52|38479.11
23:16:54|38479.11
23:16:55|38479.11
23:16:56|38479.11
23:16:57|38479.11
23:16:57|38479.11
23:16:59|38479.11
23:17:00|38479.11
23:17:01|38479.11
23:17:01|38479.11
23:17:03|38479.11
23:17:03|38479.11
23:17:04|38488.05
23:17:05|38479.86
23:17:07|38479.86
23:17:08|38474.79
23:17:09|38474.79
23:17:09|38474.79
23:17:11|38474.79
23:17:12|38474.79
23:17:13|38474.79
23:17:13|38477.93
23:17:15|38477.93
23:17:15|38471.34
23:17:17|38473.62
23:17:17|38473.62
23:17:19|38473.62
23:17:21|38473.62
23:17:22|38473.62
23:17:22|38473.62
23:17:24|38473.62
23:17:25|38473.62
23:17:26|38473.62
23:17:27|38473.62
23:17:27|38473.62
23:17:30|38473.62
23:17:30|38473.62
23:17:31|38473.62
23:17:32|38473.62
23:17:34|38473.62
23:17:35|38473.62
23:17:36|38473.62
23:17:37|38473.62
23:17:38|38473.62
23:17:39|38473.62
23:17:39|38473.62
23:17:41|38473.62
23:17:42|38473.62
23:17:43|38473.62
23:17:44|38473.62
23:17:44|38473.62
23:17:45|38473.62
23:17:47|38473.62
23:17:48|38473.62
23:17:49|38473.62
23:17:50|38473.62
23:17:51|38473.62
23:17:52|38473.62
23:17:54|38473.62
23:17:54|38473.62
23:17:55|38473.62
23:17:56|38473.62
23:17:57|38473.62
23:17:58|38473.62
23:17:59|38473.62
23:18:00|38473.62
23:18:01|38473.62
23:18:02|38473.62
23:18:03|38473.62
23:18:05|38473.62
23:18:06|38471.32
23:18:07|38465.47
23:18:08|38465.47
23:18:09|38465.47
23:18:10|38465.47
23:18:11|38465.47
23:18:12|38465.47
23:18:13|38465.47
23:18:14|38465.47
23:18:15|38465.47
23:18:16|38465.47
23:18:17|38465.47
23:18:18|38465.47
23:18:20|38465.47
23:18:20|38465.47
23:18:22|38465.47
23:18:24|38465.47
23:18:25|38465.47
23:18:26|38465.47
23:18:28|38465.47
23:18:29|38465.47
23:18:30|38465.47
23:18:31|38465.47
23:18:32|38465.47
23:18:34|38465.47
23:18:35|38465.47
23:18:36|38465.47
23:18:37|38465.47
23:18:38|38465.47
23:18:39|38465.47
23:18:40|38465.47
23:18:41|38456.6
23:18:42|38456.6
23:18:43|38456.6
23:18:44|38456.6
23:18:46|38456.6
23:18:46|38458.53
23:18:48|38458.53
23:18:49|38458.53
23:18:49|38458.53
23:18:50|38458.53
23:18:51|38458.53
23:18:53|38458.53
23:18:54|38458.53
23:18:54|38458.53
23:18:56|38458.53
23:18:57|38458.53
23:18:57|38458.53
23:18:59|38458.53
23:19:00|38458.53
23:19:00|38458.53
23:19:02|38458.53
23:19:02|38458.53
23:19:04|38458.53
23:19:05|38458.53
23:19:06|38466.61
23:19:07|38466.61
23:19:08|38466.61
23:19:09|38466.61
23:19:10|38466.61
23:19:12|38466.61
23:19:13|38466.61
23:19:14|38466.61
23:19:15|38466.61
23:19:15|38466.61
23:19:17|38466.61
23:19:18|38466.61
23:19:18|38466.61
23:19:20|38466.61
23:19:21|38466.61
23:19:23|38466.61
23:19:23|38466.61
23:19:25|38466.61
23:19:26|38466.61
23:19:27|38466.61
23:19:28|38468.52
23:19:29|38468.52
23:19:31|38468.52
23:19:32|38468.52
23:19:33|38468.52
23:19:34|38468.52
23:19:35|38468.52
23:19:36|38468.52
23:19:37|38464.9
23:19:38|38464.9
23:19:39|38464.9
23:19:40|38464.9
23:19:42|38464.9
23:19:42|38464.9
23:19:43|38464.9
23:19:44|38464.9
23:19:45|38464.9
23:19:47|38464.9
23:19:47|38464.9
23:19:48|38464.9
23:19:49|38464.9
23:19:50|38464.9
23:19:51|38464.9
23:19:53|38466.61
23:19:54|38466.61
23:19:55|38466.61
23:19:55|38475.53
23:19:57|38475.53
23:19:57|38475.52
23:19:58|38475.52
23:20:00|38475.52
23:20:00|38475.52
23:20:01|38472.77
23:20:02|38479.29
23:20:04|38479.29
23:20:04|38479.29
23:20:06|38479.29
23:20:06|38479.29
23:20:08|38479.29
23:20:09|38479.29
23:20:10|38479.29
23:20:11|38479.29
23:20:12|38479.29
23:20:13|38479.29
23:20:14|38479.29
23:20:15|38479.29
23:20:16|38479.29
23:20:17|38479.29
23:20:18|38479.29
23:20:19|38479.29
23:20:21|38476.74
23:20:22|38476.74
23:20:23|38476.74
23:20:24|38476.74
23:20:25|38476.74
23:20:26|38476.74
23:20:26|38476.74
23:20:28|38476.74
23:20:29|38476.74
23:20:30|38476.74
23:20:31|38476.74
23:20:33|38476.74
23:20:33|38476.74
23:20:34|38476.74
23:20:35|38476.74
23:20:36|38476.74
23:20:38|38476.74
23:20:39|38476.74
23:20:40|38476.74
23:20:41|38476.74
23:20:42|38476.74
23:20:43|38476.74
23:20:43|38476.74
23:20:45|38476.74
23:20:45|38476.74
23:20:48|38476.74
23:20:48|38476.74
23:20:49|38476.74
23:20:50|38477.64
23:20:51|38477.64
23:20:52|38477.64
23:20:53|38477.64
23:20:54|38477.64
23:20:56|38477.64
23:20:57|38477.64
23:20:57|38477.64
23:20:58|38477.64
23:21:00|38477.64
23:21:01|38477.64
23:21:01|38477.64
23:21:03|38477.64
23:21:04|38477.64
23:21:05|38477.64
23:21:05|38477.64
23:21:07|38481.95
23:21:08|38481.95
23:21:09|38481.95
23:21:10|38481.95
23:21:11|38481.95
23:21:12|38481.95
23:21:13|38481.94
23:21:14|38481.94
23:21:15|38481.94
23:21:16|38481.94
23:21:17|38481.94
23:21:18|38481.94
23:21:19|38481.94
23:21:20|38481.94
23:21:21|38481.94
23:21:23|38481.94
23:21:23|38481.94
23:21:24|38481.94
23:21:26|38481.94
23:21:27|38481.94
23:21:28|38481.94
23:21:29|38481.94
23:21:30|38481.94
23:21:31|38481.94
23:21:33|38481.94
23:21:33|38481.94
23:21:35|38478.3
23:21:36|38478.3
23:21:38|38480.43
23:21:38|38480.43
23:21:39|38480.43
23:21:40|38480.43
23:21:41|38480.43
23:21:42|38480.43
23:21:43|38480.43
23:21:44|38480.43
23:21:45|38480.43
23:21:46|38480.43
23:21:47|38480.43
23:21:48|38480.43
23:21:49|38480.43
23:21:50|38480.43
23:21:51|38480.43
23:21:52|38480.43
23:21:53|38480.43
23:21:54|38480.43
23:21:55|38480.43
23:21:56|38480.43
23:21:57|38480.43
23:21:59|38480.43
23:21:59|38480.43
23:22:01|38480.43
23:22:03|38480.43
23:22:03|38480.43
23:22:04|38480.43
23:22:06|38480.43
23:22:07|38480.43
23:22:08|38480.66
23:22:09|38480.66
23:22:10|38480.66
23:22:11|38482.36
23:22:12|38482.36
23:22:13|38482.36
23:22:14|38482.36
23:22:15|38482.36
23:22:17|38482.36
23:22:17|38482.36
23:22:18|38482.36
23:22:19|38482.36
23:22:20|38482.36
23:22:22|38482.36
23:22:23|38482.36
23:22:25|38482.36
23:22:26|38482.36
23:22:28|38482.36
23:22:29|38482.36
23:22:30|38482.36
23:22:32|38482.36
23:22:32|38482.36
23:22:34|38482.36
23:22:34|38482.36
23:22:35|38482.36
23:22:36|38492.27
23:22:37|38492.27
23:22:39|38492.27
23:22:40|38492.27
23:22:40|38492.27
23:22:42|38492.27
23:22:43|38500.
23:22:43|38500.
23:22:44|38500.
23:22:45|38500.
23:22:47|38500.
23:22:48|38500.
23:22:49|38500.
23:22:50|38500.
23:22:51|38500.
23:22:52|38500.
23:22:53|38500.
23:22:54|38500.
23:22:55|38504.2
23:22:56|38508.99
23:22:57|38518.65
23:22:58|38518.65
23:22:59|38518.65
23:23:00|38518.65
23:23:01|38518.65
23:23:02|38518.65
23:23:03|38518.65
23:23:04|38514.1
23:23:05|38514.1
23:23:06|38514.1
23:23:07|38514.1
23:23:08|38504.43
23:23:09|38501.49
23:23:10|38501.49
23:23:11|38501.5
23:23:12|38501.5
23:23:13|38501.5
23:23:14|38501.5
23:23:15|38501.5
23:23:16|38501.5
23:23:17|38501.5
23:23:18|38501.5
23:23:19|38501.5
23:23:20|38501.5
23:23:21|38501.5
23:23:22|38501.5
23:23:23|38501.5
23:23:24|38504.53
23:23:25|38504.53
23:23:27|38504.54
23:23:28|38504.54
23:23:29|38504.54
23:23:30|38504.54
23:23:31|38507.5
23:23:32|38510.68
23:23:34|38517.8
23:23:35|38517.81
23:23:35|38517.81
23:23:37|38517.81
23:23:37|38517.81
23:23:38|38517.81
23:23:40|38517.83
23:23:41|38517.83
23:23:41|38517.83
23:23:43|38517.84
23:23:44|38522.29
23:23:44|38522.29
23:23:45|38522.28
23:23:47|38520.36
23:23:47|38513.59
23:23:48|38513.59
23:23:49|38509.99
23:23:50|38513.43
23:23:52|38513.43
23:23:52|38513.43
23:23:54|38513.43
23:23:55|38511.52
23:23:56|38508.84
23:23:56|38508.84
23:23:58|38508.84
23:23:58|38508.84
23:23:59|38508.84
23:24:00|38508.84
23:24:02|38506.92
23:24:03|38506.92
23:24:05|38506.92
23:24:05|38506.92
23:24:07|38506.92
23:24:07|38506.92
23:24:09|38506.92
23:24:10|38506.92
23:24:11|38506.92
23:24:12|38506.92
23:24:13|38506.92
23:24:14|38506.92
23:24:15|38506.92
23:24:16|38506.92
23:24:17|38509.19
23:24:18|38510.19
23:24:19|38514.14
23:24:20|38514.14
23:24:21|38514.14
23:24:22|38514.14
23:24:23|38514.14
23:24:24|38514.14
23:24:25|38514.14
23:24:26|38514.14
23:24:27|38514.14
23:24:29|38514.14
23:24:30|38512.51
23:24:32|38512.51
23:24:33|38512.51
23:24:34|38512.51
23:24:35|38514.14
23:24:36|38514.14
23:24:37|38514.14
23:24:39|38513.16
23:24:39|38513.16
23:24:40|38513.16
23:24:42|38501.37
23:24:43|38493.33
23:24:44|38507.45
23:24:45|38507.45
23:24:47|38507.45
23:24:47|38507.45
23:24:48|38507.45
23:24:49|38507.45
23:24:51|38507.45
23:24:51|38507.45
23:24:52|38507.45
23:24:53|38507.45
23:24:54|38507.45
23:24:56|38488.76
23:24:56|38488.76
23:24:57|38488.76
23:24:59|38488.76
23:24:59|38488.76
23:25:00|38488.76
23:25:01|38488.76
23:25:03|38488.76
23:25:04|38488.76
23:25:05|38480.48
23:25:06|38480.48
23:25:07|38480.48
23:25:07|38480.48
23:25:09|38480.47
23:25:09|38480.47
23:25:10|38480.47
23:25:11|38480.37
23:25:12|38480.37
23:25:13|38476.58
23:25:15|38477.07
23:25:15|38480.36
23:25:17|38480.36
23:25:17|38480.36
23:25:18|38480.36
23:25:19|38480.36
23:25:20|38480.36
23:25:21|38480.26
23:25:23|38479.88
23:25:24|38479.87
23:25:24|38479.87
23:25:26|38479.85
23:25:28|38479.85
23:25:29|38460.85
23:25:31|38455.48
23:25:32|38455.48
23:25:33|38453.55
23:25:33|38453.55
23:25:35|38453.55
23:25:36|38451.95
23:25:37|38451.95
23:25:38|38451.95
23:25:39|38451.95
23:25:40|38451.95
23:25:41|38451.95
23:25:42|38455.33
23:25:43|38455.33
23:25:44|38455.33
23:25:45|38455.33
23:25:46|38455.33
23:25:47|38450.
23:25:48|38445.2
23:25:50|38435.75
23:25:51|38435.75
23:25:52|38435.75
23:25:53|38435.75
23:25:54|38435.75
23:25:55|38435.75
23:25:56|38435.75
23:25:57|38435.75
23:25:58|38435.75
23:25:59|38440.65
23:26:00|38440.65
23:26:01|38440.65
23:26:02|38440.65
23:26:03|38452.51
23:26:04|38452.51
23:26:05|38460.67
23:26:06|38460.67
23:26:07|38459.02
23:26:09|38466.19
23:26:10|38466.19
23:26:11|38466.91
23:26:12|38466.91
23:26:13|38466.91
23:26:14|38466.91
23:26:14|38466.91
23:26:16|38466.91
23:26:17|38466.91
23:26:18|38462.66
23:26:18|38462.66
23:26:19|38462.66
23:26:21|38462.66
23:26:22|38462.66
23:26:23|38463.89
23:26:24|38463.89
23:26:24|38465.82
23:26:26|38465.82
23:26:27|38465.82
23:26:28|38465.82
23:26:30|38465.82
23:26:30|38465.82
23:26:31|38460.05
23:26:33|38460.05
23:26:34|38460.05
23:26:34|38460.05
23:26:36|38460.05
23:26:37|38460.05
23:26:38|38460.05
23:26:40|38460.05
23:26:40|38460.05
23:26:41|38464.28
23:26:42|38464.28
23:26:43|38464.28
23:26:44|38464.28
23:26:45|38464.28
23:26:46|38464.28
23:26:47|38464.28
23:26:49|38464.28
23:26:49|38464.28
23:26:50|38471.68
23:26:52|38471.68
23:26:53|38468.83
23:26:54|38468.83
23:26:54|38468.83
23:26:56|38468.83
23:26:57|38468.83
23:26:58|38468.83
23:26:59|38468.83
23:27:00|38468.82
23:27:01|38468.82
23:27:02|38468.82
23:27:02|38468.82
23:27:03|38468.82
23:27:05|38470.61
23:27:06|38470.61
23:27:07|38476.1
23:27:07|38476.1
23:27:09|38476.1
23:27:10|38476.1
23:27:10|38474.18
23:27:12|38476.65
23:27:13|38476.65
23:27:13|38476.65
23:27:14|38476.65
23:27:16|38476.65
23:27:17|38476.65
23:27:17|38476.65
23:27:19|38476.65
23:27:20|38476.65
23:27:21|38476.65
23:27:22|38476.65
23:27:22|38476.65
23:27:24|38476.65
23:27:24|38476.65
23:27:26|38476.65
23:27:27|38476.65
23:27:29|38476.65
23:27:30|38476.65
23:27:32|38476.65
23:27:32|38476.65
23:27:33|38476.65
23:27:34|38476.65
23:27:36|38476.65
23:27:37|38476.65
23:27:38|38476.65
23:27:39|38471.19
23:27:40|38471.19
23:27:41|38471.19
23:27:42|38471.19
23:27:42|38471.19
23:27:43|38471.19
23:27:45|38471.19
23:27:46|38471.19
23:27:47|38471.19
23:27:48|38471.19
23:27:49|38471.19
23:27:50|38471.19
23:27:51|38471.19
23:27:51|38477.05
23:27:52|38477.05
23:27:54|38477.05
23:27:55|38477.05
23:27:55|38477.05
23:27:57|38477.05
23:27:58|38467.68
23:27:59|38467.68
23:28:00|38467.68
23:28:01|38467.68
23:28:01|38467.68
23:28:03|38467.68
23:28:04|38467.68
23:28:05|38467.68
23:28:06|38467.68
23:28:06|38467.68
23:28:08|38467.68
23:28:09|38467.68
23:28:09|38467.68
23:28:11|38467.68
23:28:12|38467.68
23:28:13|38467.68
23:28:13|38467.68
23:28:14|38467.68
23:28:16|38467.68
23:28:18|38467.68
23:28:19|38467.68
23:28:20|38467.68
23:28:21|38467.68
23:28:21|38467.68
23:28:23|38467.68
23:28:23|38467.68
23:28:25|38467.68
23:28:26|38467.68
23:28:27|38471.59
23:28:28|38471.59
23:28:29|38471.59
23:28:30|38471.59
23:28:30|38471.59
23:28:33|38471.59
23:28:33|38471.59
23:28:34|38471.59
23:28:35|38471.96
23:28:36|38471.96
23:28:37|38471.96
23:28:39|38465.3
23:28:40|38465.3
23:28:41|38465.3
23:28:42|38465.3
23:28:44|38471.53
23:28:44|38471.53
23:28:46|38465.66
23:28:47|38465.66
23:28:48|38465.32
23:28:49|38465.31
23:28:50|38465.31
23:28:51|38465.31
23:28:52|38459.26
23:28:53|38459.26
23:28:54|38459.26
23:28:55|38459.26
23:28:56|38455.05
23:28:57|38455.05
23:28:58|38455.05
23:28:59|38455.05
23:29:00|38455.05
23:29:01|38455.05
23:29:02|38455.05
23:29:03|38460.42
23:29:04|38460.42
23:29:05|38460.42
23:29:06|38460.42
23:29:07|38460.42
23:29:08|38460.42
23:29:09|38460.42
23:29:10|38460.42
23:29:12|38460.42
23:29:13|38460.42
23:29:14|38460.42
23:29:15|38460.42
23:29:15|38460.42
23:29:16|38460.42
23:29:18|38460.42
23:29:18|38460.42
23:29:19|38460.42
23:29:21|38460.42
23:29:21|38460.42
23:29:23|38460.42
23:29:23|38460.42
23:29:24|38460.42
23:29:25|38460.42
23:29:27|38460.42
23:29:28|38468.77
23:29:29|38468.77
23:29:30|38468.77
23:29:31|38468.77
23:29:33|38468.77
23:29:33|38468.77
23:29:35|38468.77
23:29:35|38468.77
23:29:37|38468.77
23:29:38|38468.77
23:29:40|38468.77
23:29:40|38468.77
23:29:42|38468.77
23:29:43|38466.16
23:29:43|38466.16
23:29:45|38466.16
23:29:46|38466.16
23:29:47|38466.16
23:29:48|38466.16
23:29:50|38466.16
23:29:51|38466.16
23:29:51|38466.16
23:29:52|38466.16
23:29:53|38466.16
23:29:55|38466.16
23:29:56|38466.16
23:29:57|38466.16
23:29:57|38466.16
23:29:59|38466.16
23:29:59|38466.16
23:30:01|38466.16
23:30:02|38463.54
23:30:03|38463.54
23:30:03|38463.54
23:30:05|38463.54
23:30:05|38463.54
23:30:06|38463.54
23:30:08|38454.5
23:30:09|38454.5
23:30:09|38454.5
23:30:10|38454.5
23:30:11|38454.5
23:30:13|38454.5
23:30:14|38454.5
23:30:15|38454.5
23:30:15|38454.5
23:30:16|38454.5
23:30:18|38454.5
23:30:19|38454.5
23:30:21|38454.5
23:30:22|38454.5
23:30:23|38454.5
23:30:24|38454.5
23:30:24|38454.5
23:30:26|38462.95
23:30:26|38462.95
23:30:27|38462.95
23:30:28|38462.95
23:30:29|38462.54
23:30:30|38462.54
23:30:31|38462.54
23:30:33|38462.54
23:30:35|38462.54
23:30:35|38462.54
23:30:37|38462.54
23:30:37|38462.54
23:30:38|38462.54
23:30:39|38462.54
23:30:40|38462.54
23:30:41|38462.54
23:30:43|38462.54
23:30:43|38462.54
23:30:44|38462.54
23:30:45|38462.54
23:30:47|38462.54
23:30:48|38462.54
23:30:48|38462.54
23:30:50|38462.54
23:30:51|38462.54
23:30:52|38462.54
23:30:53|38462.54
23:30:53|38462.54
23:30:55|38462.54
23:30:55|38462.54
23:30:57|38477.05
23:30:57|38477.05
23:30:59|38477.05
23:31:00|38477.05
23:31:00|38477.05
23:31:01|38477.05
23:31:03|38477.05
23:31:03|38477.05
23:31:04|38477.05
23:31:06|38477.05
23:31:06|38477.05
23:31:08|38477.05
23:31:09|38477.05
23:31:10|38477.05
23:31:11|38477.05
23:31:12|38474.39
23:31:13|38474.39
23:31:14|38474.39
23:31:15|38474.39
23:31:16|38474.39
23:31:17|38474.39
23:31:18|38474.39
23:31:19|38474.39
23:31:20|38474.39
23:31:21|38474.39
23:31:22|38474.39
23:31:23|38477.08
23:31:24|38477.08
23:31:25|38477.15
23:31:26|38484.1
23:31:27|38484.1
23:31:28|38498.58
23:31:29|38498.58
23:31:30|38498.35
23:31:31|38498.35
23:31:32|38494.24
23:31:34|38494.24
23:31:34|38494.24
23:31:36|38494.24
23:31:38|38488.1
23:31:39|38490.02
23:31:40|38490.02
23:31:41|38490.02
23:31:42|38490.02
23:31:43|38493.8
23:31:45|38493.8
23:31:46|38493.8
23:31:47|38493.8
23:31:47|38493.8
23:31:48|38493.8
23:31:50|38493.8
23:31:50|38493.8
23:31:51|38493.8
23:31:52|38490.03
23:31:54|38490.03
23:31:54|38491.96
23:31:55|38491.96
23:31:57|38491.96
23:31:57|38491.96
23:31:59|38486.48
23:32:00|38486.48
23:32:01|38486.48
23:32:02|38487.23
23:32:03|38493.14
23:32:04|38493.14
23:32:05|38493.14
23:32:06|38493.14
23:32:07|38493.14
23:32:08|38493.14
23:32:09|38493.14
23:32:10|38493.14
23:32:11|38493.14
23:32:13|38493.14
23:32:13|38493.14
23:32:14|38493.14
23:32:15|38493.14
23:32:16|38493.14
23:32:18|38502.35
23:32:19|38502.35
23:32:20|38502.35
23:32:21|38502.35
23:32:22|38502.35
23:32:23|38502.35
23:32:24|38502.35
23:32:25|38502.35
23:32:26|38502.35
23:32:27|38498.35
23:32:28|38498.35
23:32:29|38498.35
23:32:30|38498.35
23:32:31|38498.35
23:32:32|38498.35
23:32:33|38498.35
23:32:34|38498.35
23:32:36|38498.35
23:32:38|38498.35
23:32:39|38498.34
23:32:40|38498.34
23:32:41|38498.34
23:32:41|38498.34
23:32:43|38498.34
23:32:44|38498.34
23:32:46|38498.34
23:32:46|38498.34
23:32:47|38498.34
23:32:48|38498.34
23:32:49|38498.34
23:32:50|38498.34
23:32:51|38498.34
23:32:52|38498.34
23:32:53|38498.34
23:32:54|38498.34
23:32:55|38498.34
23:32:56|38498.34
23:32:57|38498.34
23:32:58|38498.34
23:33:00|38502.05
23:33:01|38499.98
23:33:01|38499.98
23:33:04|38499.98
23:33:05|38499.98
23:33:06|38499.98
23:33:07|38499.98
23:33:07|38499.98
23:33:08|38501.46
23:33:10|38498.09
23:33:11|38498.09
23:33:11|38498.09
23:33:12|38498.09
23:33:14|38498.09
23:33:15|38498.09
23:33:16|38498.09
23:33:17|38498.09
23:33:18|38498.09
23:33:19|38498.09
23:33:20|38498.09
23:33:21|38498.09
23:33:22|38502.71
23:33:23|38502.71
23:33:24|38502.71
23:33:25|38502.71
23:33:26|38502.71
23:33:27|38502.71
23:33:29|38502.71
23:33:29|38502.71
23:33:30|38502.71
23:33:31|38502.71
23:33:32|38502.71
23:33:33|38502.71
23:33:34|38502.71
23:33:36|38502.71
23:33:38|38502.71
23:33:39|38502.71
23:33:39|38502.71
23:33:41|38502.71
23:33:42|38502.71
23:33:43|38502.71
23:33:44|38498.55
23:33:45|38498.55
23:33:46|38498.55
23:33:47|38498.55
23:33:48|38498.55
23:33:49|38498.55
23:33:50|38498.55
23:33:51|38498.55
23:33:52|38498.55
23:33:53|38498.55
23:33:54|38498.55
23:33:55|38498.55
23:33:56|38498.55
23:33:57|38498.55
23:33:58|38498.55
23:33:59|38498.55
23:34:00|38498.55
23:34:01|38498.55
23:34:02|38504.77
23:34:03|38504.77
23:34:04|38504.77
23:34:05|38504.77
23:34:07|38509.48
23:34:07|38509.48
23:34:08|38509.48
23:34:09|38509.48
23:34:11|38509.48
23:34:11|38509.48
23:34:12|38509.48
23:34:14|38509.48
23:34:15|38509.48
23:34:15|38509.48
23:34:17|38509.48
23:34:18|38509.48
23:34:18|38509.48
23:34:20|38509.48
23:34:20|38509.48
23:34:21|38509.48
23:34:23|38509.48
23:34:24|38509.48
23:34:24|38505.87
23:34:25|38505.87
23:34:27|38505.87
23:34:27|38505.87
23:34:29|38505.87
23:34:29|38505.87
23:34:30|38505.87
23:34:32|38505.87
23:34:33|38505.87
23:34:34|38505.87
23:34:34|38505.87
23:34:36|38505.87
23:34:36|38505.87
23:34:37|38505.87
23:34:39|38500.01
23:34:41|38500.01
23:34:41|38500.01
23:34:42|38500.01
23:34:44|38500.01
23:34:45|38500.01
23:34:46|38500.01
23:34:46|38500.01
23:34:48|38500.01
23:34:49|38500.01
23:34:49|38501.93
23:34:51|38501.93
23:34:52|38501.93
23:34:53|38501.93
23:34:54|38501.93
23:34:56|38501.93
23:34:56|38501.93
23:34:57|38501.93
23:34:58|38501.93
23:34:59|38501.93
23:35:00|38501.93
23:35:01|38501.93
23:35:02|38501.93
23:35:03|38501.93
23:35:04|38501.93
23:35:05|38501.93
23:35:06|38504.79
23:35:07|38504.79
23:35:08|38504.79
23:35:09|38504.79
23:35:11|38504.79
23:35:12|38504.79
23:35:13|38504.79
23:35:14|38504.79
23:35:15|38504.79
23:35:16|38504.79
23:35:17|38504.79
23:35:18|38504.79
23:35:19|38504.79
23:35:20|38504.79
23:35:21|38504.79
23:35:23|38504.79
23:35:23|38504.79
23:35:24|38504.79
23:35:25|38504.79
23:35:26|38504.79
23:35:27|38498.34
23:35:28|38498.34
23:35:30|38495.9
23:35:30|38495.9
23:35:32|38495.9
23:35:32|38495.9
23:35:33|38495.9
23:35:35|38495.9
23:35:37|38495.9
23:35:38|38495.9
23:35:40|38495.9
23:35:41|38495.9
23:35:42|38495.9
23:35:44|38495.9
23:35:44|38495.9
23:35:46|38495.9
23:35:46|38495.9
23:35:47|38495.9
23:35:49|38495.9
23:35:50|38495.9
23:35:51|38495.9
23:35:51|38495.9
23:35:53|38495.9
23:35:54|38495.9
23:35:55|38495.9
23:35:57|38492.16
23:35:57|38492.16
23:35:59|38496.17
23:36:00|38496.17
23:36:01|38497.4
23:36:02|38499.32
23:36:03|38499.32
23:36:04|38499.32
23:36:06|38499.32
23:36:06|38499.32
23:36:07|38499.32
23:36:08|38499.32
23:36:09|38495.9
23:36:10|38495.9
23:36:11|38495.9
23:36:12|38495.9
23:36:13|38495.9
23:36:14|38495.9
23:36:15|38495.9
23:36:17|38495.9
23:36:17|38495.9
23:36:18|38495.9
23:36:19|38495.9
23:36:20|38495.9
23:36:21|38495.9
23:36:22|38495.9
23:36:23|38495.9
23:36:24|38495.9
23:36:25|38495.9
23:36:26|38495.9
23:36:28|38495.9
23:36:28|38495.9
23:36:29|38495.9
23:36:30|38495.9
23:36:31|38495.9
23:36:33|38495.9
23:36:33|38495.9
23:36:34|38495.9
23:36:35|38495.9
23:36:36|38495.9
23:36:38|38495.9
23:36:39|38495.9
23:36:40|38495.9
23:36:41|38495.9
23:36:42|38495.9
23:36:43|38495.9
23:36:44|38495.9
23:36:45|38495.9
23:36:46|38495.9
23:36:47|38495.9
23:36:48|38495.9
23:36:50|38495.9
23:36:50|38495.9
23:36:52|38495.9
23:36:52|38495.9
23:36:54|38495.9
23:36:55|38486.34
23:36:56|38486.34
23:36:56|38486.34
23:36:58|38486.34
23:37:00|38486.34
23:37:01|38486.34
23:37:01|38486.34
23:37:02|38486.34
23:37:04|38486.34
23:37:05|38486.34
23:37:06|38486.3
23:37:07|38486.3
23:37:07|38486.3
23:37:08|38486.3
23:37:09|38486.3
23:37:11|38486.3
23:37:12|38486.3
23:37:13|38486.3
23:37:14|38486.3
23:37:15|38486.3
23:37:16|38486.3
23:37:17|38486.3
23:37:18|38486.3
23:37:19|38486.3
23:37:20|38486.3
23:37:22|38486.3
23:37:22|38486.3
23:37:23|38486.3
23:37:24|38486.3
23:37:25|38486.3
23:37:27|38486.3
23:37:27|38486.3
23:37:28|38486.3
23:37:29|38486.3
23:37:31|38486.3
23:37:32|38486.3
23:37:32|38486.3
23:37:33|38486.3
23:37:34|38486.3
23:37:36|38486.3
23:37:36|38486.3
23:37:38|38486.3
23:37:39|38486.3
23:37:40|38486.3
23:37:42|38486.3
23:37:43|38491.17
23:37:44|38491.17
23:37:46|38491.17
23:37:47|38491.17
23:37:48|38491.17
23:37:49|38491.17
23:37:50|38491.17
23:37:51|38491.17
23:37:52|38491.17
23:37:53|38490.58
23:37:54|38490.58
23:37:55|38490.58
23:37:56|38490.16
23:37:57|38490.16
23:37:58|38485.39
23:37:59|38485.39
23:38:00|38485.39
23:38:01|38485.39
23:38:02|38485.39
23:38:03|38485.39
23:38:04|38485.39
23:38:06|38485.39
23:38:06|38485.39
23:38:08|38485.39
23:38:08|38485.39
23:38:10|38485.39
23:38:11|38485.39
23:38:12|38485.39
23:38:12|38485.39
23:38:14|38485.39
23:38:14|38485.39
23:38:16|38485.39
23:38:17|38485.39
23:38:18|38485.56
23:38:19|38485.56
23:38:20|38485.56
23:38:21|38485.56
23:38:22|38485.56
23:38:23|38485.56
23:38:25|38485.56
23:38:25|38485.56
23:38:26|38485.55
23:38:27|38485.55
23:38:29|38485.55
23:38:29|38485.55
23:38:30|38481.76
23:38:31|38481.76
23:38:33|38481.76
23:38:34|38481.76
23:38:35|38481.76
23:38:36|38476.34
23:38:38|38476.34
23:38:38|38476.34
23:38:40|38476.34
23:38:40|38476.34
23:38:41|38476.34
23:38:43|38476.34
23:38:43|38476.34
23:38:44|38476.34
23:38:45|38476.34
23:38:47|38476.34
23:38:48|38471.72
23:38:49|38471.72
23:38:50|38471.72
23:38:52|38471.72
23:38:53|38471.72
23:38:53|38471.72
23:38:55|38471.72
23:38:55|38471.72
23:38:56|38471.72
23:38:57|38471.72
23:38:58|38471.72
23:39:00|38471.72
23:39:00|38471.72
23:39:01|38471.72
23:39:03|38471.72
23:39:04|38471.72
23:39:05|38471.72
23:39:06|38471.72
23:39:07|38471.72
23:39:08|38471.72
23:39:09|38471.72
23:39:10|38479.03
23:39:11|38479.03
23:39:12|38479.03
23:39:14|38482.61
23:39:15|38482.61
23:39:16|38482.61
23:39:17|38482.61
23:39:18|38482.61
23:39:18|38482.61
23:39:20|38482.61
23:39:20|38482.61
23:39:22|38482.61
23:39:23|38482.61
23:39:24|38482.61
23:39:25|38482.61
23:39:26|38482.61
23:39:27|38482.61
23:39:28|38482.61
23:39:29|38482.61
23:39:30|38482.61
23:39:31|38482.61
23:39:32|38482.61
23:39:33|38482.61
23:39:34|38482.61
23:39:35|38482.61
23:39:36|38486.13
23:39:37|38486.13
23:39:38|38486.13
23:39:40|38486.13
23:39:41|38486.13
23:39:43|38486.13
23:39:43|38486.13
23:39:45|38486.13
23:39:47|38486.13
23:39:47|38486.13
23:39:48|38486.13
23:39:49|38479.44
23:39:50|38479.44
23:39:51|38479.44
23:39:52|38479.44
23:39:53|38479.44
23:39:54|38479.44
23:39:55|38479.44
23:39:56|38479.44
23:39:58|38479.44
23:39:59|38479.44
23:40:00|38479.44
23:40:00|38479.44
23:40:01|38479.44
23:40:02|38479.44
23:40:04|38479.44
23:40:05|38479.44
23:40:06|38479.44
23:40:08|38479.44
23:40:08|38479.44
23:40:09|38479.44
23:40:10|38479.44
23:40:12|38479.44
23:40:12|38479.44
23:40:14|38479.44
23:40:15|38479.44
23:40:16|38479.44
23:40:17|38479.44
23:40:17|38479.44
23:40:19|38479.44
23:40:19|38479.44
23:40:21|38479.44
23:40:22|38479.44
23:40:23|38498.78
23:40:24|38498.78
23:40:25|38498.78
23:40:26|38498.78
23:40:27|38498.78
23:40:27|38509.71
23:40:29|38509.71
23:40:29|38509.71
23:40:32|38509.71
23:40:32|38509.71
23:40:33|38509.71
23:40:34|38514.06
23:40:35|38514.06
23:40:36|38514.06
23:40:37|38514.06
23:40:38|38514.06
23:40:39|38514.06
23:40:40|38514.06
23:40:42|38514.06
23:40:43|38514.06
23:40:44|38514.06
23:40:46|38514.06
23:40:47|38514.06
23:40:48|38514.06
23:40:49|38514.06
23:40:50|38514.06
23:40:51|38514.06
23:40:52|38514.06
23:40:53|38514.06
23:40:54|38507.
23:40:55|38507.
23:40:56|38507.
23:40:57|38507.
23:40:58|38507.
23:40:59|38507.
23:41:01|38507.
23:41:01|38507.
23:41:03|38507.
23:41:04|38507.
23:41:05|38507.
23:41:06|38507.
23:41:07|38507.
23:41:07|38507.
23:41:08|38507.
23:41:10|38507.
23:41:11|38507.
23:41:11|38507.
23:41:12|38507.
23:41:13|38507.
23:41:15|38507.
23:41:16|38507.
23:41:17|38507.
23:41:18|38507.
23:41:19|38507.
23:41:20|38507.
23:41:21|38507.
23:41:22|38507.
23:41:23|38507.
23:41:24|38507.
23:41:25|38507.
23:41:26|38507.
23:41:27|38507.
23:41:28|38507.
23:41:29|38508.03
23:41:30|38508.03
23:41:31|38508.03
23:41:32|38508.03
23:41:33|38508.03
23:41:34|38508.03
23:41:35|38508.03
23:41:37|38508.03
23:41:37|38508.03
23:41:38|38508.03
23:41:39|38508.03
23:41:40|38508.03
23:41:41|38508.03
23:41:43|38508.03
23:41:45|38508.03
23:41:46|38508.03
23:41:47|38508.03
23:41:48|38508.03
23:41:48|38508.03
23:41:49|38508.03
23:41:51|38508.03
23:41:52|38508.03
23:41:52|38508.03
23:41:54|38508.03
23:41:55|38508.03
23:41:56|38508.03
23:41:56|38508.03
23:41:58|38508.03
23:41:59|38512.19
23:42:00|38512.19
23:42:01|38512.19
23:42:02|38512.19
23:42:03|38512.19
23:42:04|38512.19
23:42:05|38512.19
23:42:06|38512.19
23:42:07|38512.19
23:42:08|38512.19
23:42:09|38512.19
23:42:11|38512.19
23:42:11|38512.19
23:42:13|38512.19
23:42:14|38512.19
23:42:15|38512.19
23:42:16|38512.19
23:42:17|38512.19
23:42:18|38507.48
23:42:19|38507.48
23:42:20|38507.48
23:42:21|38507.48
23:42:22|38507.48
23:42:23|38507.48
23:42:24|38507.48
23:42:25|38507.48
23:42:26|38507.48
23:42:27|38507.48
23:42:28|38507.48
23:42:29|38507.48
23:42:30|38507.48
23:42:31|38507.48
23:42:32|38507.48
23:42:33|38507.48
23:42:34|38507.48
23:42:35|38507.48
23:42:36|38507.48
23:42:37|38507.48
23:42:38|38507.48
23:42:39|38507.48
23:42:40|38507.48
23:42:41|38507.48
23:42:42|38507.48
23:42:43|38507.48
23:42:44|38507.48
23:42:46|38494.63
23:42:48|38494.63
23:42:48|38494.63
23:42:50|38494.63
23:42:50|38494.63
23:42:51|38494.63
23:42:53|38494.63
23:42:54|38494.63
23:42:55|38494.63
23:42:55|38494.63
23:42:57|38494.63
23:42:59|38496.87
23:42:59|38494.63
23:43:00|38494.63
23:43:01|38494.63
23:43:02|38494.63
23:43:03|38494.63
23:43:04|38494.63
23:43:06|38494.63
23:43:07|38494.63
23:43:08|38494.63
23:43:09|38494.63
23:43:10|38494.63
23:43:12|38494.63
23:43:13|38494.63
23:43:13|38494.63
23:43:15|38494.63
23:43:15|38494.63
23:43:17|38494.63
23:43:18|38494.63
23:43:18|38494.63
23:43:19|38494.63
23:43:20|38494.63
23:43:22|38494.63
23:43:22|38494.63
23:43:23|38494.63
23:43:24|38494.63
23:43:25|38490.12
23:43:26|38490.12
23:43:27|38490.12
23:43:28|38490.12
23:43:30|38490.12
23:43:30|38490.12
23:43:32|38490.12
23:43:32|38490.12
23:43:33|38490.12
23:43:34|38490.12
23:43:35|38490.12
23:43:36|38490.12
23:43:38|38490.12
23:43:38|38490.12
23:43:39|38490.12
23:43:40|38490.12
23:43:41|38490.12
23:43:42|38490.12
23:43:44|38490.12
23:43:45|38490.12
23:43:46|38490.12
23:43:47|38490.12
23:43:49|38490.12
23:43:49|38490.12
23:43:51|38490.12
23:43:52|38490.12
23:43:53|38490.12
23:43:55|38490.12
23:43:55|38490.12
23:43:56|38490.12
23:43:58|38490.12
23:43:59|38490.12
23:44:00|38490.12
23:44:01|38490.12
23:44:03|38490.12
23:44:04|38490.12
23:44:04|38490.12
23:44:06|38490.12
23:44:07|38490.12
23:44:07|38490.12
23:44:08|38490.12
23:44:10|38490.12
23:44:11|38490.12
23:44:12|38490.12
23:44:13|38490.12
23:44:14|38490.12
23:44:15|38490.12
23:44:16|38490.12
23:44:17|38490.12
23:44:18|38490.12
23:44:19|38490.12
23:44:20|38490.12
23:44:21|38482.89
23:44:22|38482.89
23:44:23|38482.89
23:44:24|38482.89
23:44:25|38482.89
23:44:26|38482.89
23:44:27|38482.89
23:44:28|38483.16
23:44:29|38483.16
23:44:30|38483.4
23:44:31|38483.4
23:44:32|38483.4
23:44:33|38483.4
23:44:34|38483.4
23:44:35|38483.4
23:44:36|38483.4
23:44:37|38483.4
23:44:38|38483.4
23:44:39|38483.4
23:44:40|38483.4
23:44:41|38483.4
23:44:42|38483.4
23:44:43|38482.01
23:44:44|38482.01
23:44:46|38482.01
23:44:47|38482.01
23:44:49|38482.01
23:44:50|38482.01
23:44:51|38489.84
23:44:52|38489.84
23:44:53|38489.84
23:44:54|38489.84
23:44:55|38489.84
23:44:56|38489.84
23:44:57|38489.84
23:44:58|38485.82
23:44:59|38485.82
23:45:01|38485.82
23:45:02|38485.82
23:45:02|38491.76
23:45:04|38488.39
23:45:04|38488.39
23:45:06|38488.39
23:45:07|38488.39
23:45:08|38488.39
23:45:08|38488.39
23:45:10|38488.39
23:45:11|38488.39
23:45:12|38488.39
23:45:13|38488.39
23:45:14|38488.39
23:45:15|38502.73
23:45:16|38502.8
23:45:17|38503.78
23:45:18|38503.78
23:45:19|38503.78
23:45:20|38501.4
23:45:22|38501.4
23:45:22|38501.4
23:45:23|38501.4
23:45:24|38501.4
23:45:25|38501.4
23:45:26|38501.4
23:45:27|38501.4
23:45:28|38501.4
23:45:29|38501.4
23:45:30|38501.4
23:45:31|38501.4
23:45:32|38501.4
23:45:33|38501.4
23:45:34|38501.4
23:45:35|38501.4
23:45:36|38501.4
23:45:37|38501.4
23:45:38|38501.4
23:45:39|38501.4
23:45:40|38501.4
23:45:42|38501.4
23:45:43|38501.4
23:45:44|38501.4
23:45:45|38501.4
23:45:47|38501.4
23:45:48|38501.4
23:45:49|38501.4
23:45:50|38501.4
23:45:51|38501.4
23:45:52|38501.4
23:45:53|38501.4
23:45:54|38501.4
23:45:56|38501.4
23:45:58|38501.4
23:45:58|38501.4
23:45:59|38501.4
23:46:01|38501.4
23:46:01|38501.4
23:46:02|38501.4
23:46:05|38501.4
23:46:05|38501.4
23:46:06|38498.81
23:46:07|38498.81
23:46:08|38498.81
23:46:09|38496.77
23:46:10|38496.77
23:46:11|38496.77
23:46:12|38496.77
23:46:13|38496.77
23:46:14|38496.77
23:46:15|38496.77
23:46:16|38496.77
23:46:18|38485.82
23:46:18|38485.82
23:46:19|38485.82
23:46:20|38485.82
23:46:21|38485.82
23:46:22|38489.28
23:46:23|38489.28
23:46:24|38489.28
23:46:25|38489.28
23:46:26|38489.28
23:46:27|38485.85
23:46:28|38485.85
23:46:30|38485.85
23:46:31|38485.85
23:46:32|38485.85
23:46:33|38485.85
23:46:33|38485.85
23:46:35|38485.85
23:46:35|38485.85
23:46:37|38485.85
23:46:38|38485.85
23:46:39|38485.85
23:46:41|38485.85
23:46:41|38485.85
23:46:42|38485.85
23:46:43|38485.82
23:46:44|38485.82
23:46:45|38468.43
23:46:46|38468.43
23:46:47|38468.43
23:46:48|38468.43
23:46:50|38468.43
23:46:51|38468.43
23:46:52|38468.43
23:46:53|38468.43
23:46:54|38468.43
23:46:55|38468.43
23:46:56|38468.43
23:46:58|38468.43
23:46:58|38468.43
23:46:59|38468.43
23:47:01|38468.43
23:47:01|38468.43
23:47:02|38468.43
23:47:03|38468.43
23:47:04|38468.43
23:47:05|38468.43
23:47:06|38468.43
23:47:07|38468.43
23:47:08|38468.43
23:47:09|38468.43
23:47:10|38468.43
23:47:12|38468.43
23:47:12|38468.43
23:47:13|38468.43
23:47:14|38468.43
23:47:15|38469.55
23:47:16|38469.55
23:47:17|38469.55
23:47:18|38469.56
23:47:19|38469.56
23:47:21|38469.56
23:47:21|38469.56
23:47:23|38469.56
23:47:23|38469.56
23:47:24|38469.56
23:47:25|38469.56
23:47:26|38469.56
23:47:27|38469.56
23:47:28|38469.56
23:47:30|38469.56
23:47:32|38476.85
23:47:32|38476.85
23:47:34|38473.84
23:47:34|38473.84
23:47:35|38473.84
23:47:36|38473.84
23:47:37|38473.84
23:47:38|38473.84
23:47:39|38473.84
23:47:40|38473.84
23:47:41|38465.4
23:47:42|38465.4
23:47:43|38465.4
23:47:44|38465.4
23:47:45|38465.4
23:47:46|38465.4
23:47:47|38465.4
23:47:49|38465.4
23:47:51|38465.4
23:47:52|38465.4
23:47:53|38465.4
23:47:54|38465.4
23:47:56|38469.82
23:47:57|38469.82
23:47:58|38471.75
23:48:00|38471.75
23:48:00|38471.75
23:48:01|38478.45
23:48:03|38475.63
23:48:04|38475.63
23:48:04|38475.63
23:48:06|38475.63
23:48:07|38475.63
23:48:07|38475.63
23:48:08|38479.53
23:48:10|38490.59
23:48:11|38497.48
23:48:12|38503.67
23:48:13|38503.67
23:48:14|38503.67
23:48:16|38508.44
23:48:16|38507.55
23:48:17|38507.55
23:48:18|38507.55
23:48:19|38512.1
23:48:21|38512.1
23:48:21|38512.1
23:48:22|38512.1
23:48:23|38514.88
23:48:24|38514.88
23:48:25|38514.88
23:48:26|38514.88
23:48:28|38514.88
23:48:29|38514.88
23:48:30|38514.88
23:48:31|38514.88
23:48:32|38514.88
23:48:33|38514.88
23:48:34|38509.57
23:48:35|38509.56
23:48:36|38509.56
23:48:37|38509.56
23:48:38|38509.56
23:48:39|38509.56
23:48:40|38509.56
23:48:41|38509.56
23:48:42|38509.56
23:48:43|38509.56
23:48:45|38509.56
23:48:46|38509.56
23:48:46|38509.56
23:48:48|38509.56
23:48:49|38509.56
23:48:50|38509.56
23:48:52|38509.56
23:48:52|38509.56
23:48:54|38509.56
23:48:54|38509.56
23:48:56|38508.
23:48:57|38508.
23:48:59|38508.
23:49:00|38508.
23:49:00|38508.
23:49:02|38508.
23:49:04|38508.
23:49:05|38508.
23:49:06|38508.
23:49:07|38508.
23:49:08|38508.
23:49:09|38508.
23:49:10|38508.
23:49:11|38508.
23:49:12|38508.
23:49:13|38508.
23:49:14|38508.
23:49:15|38508.
23:49:16|38508.
23:49:18|38508.
23:49:19|38516.88
23:49:19|38521.28
23:49:21|38521.28
23:49:21|38521.28
23:49:22|38521.28
23:49:23|38521.28
23:49:25|38521.28
23:49:25|38521.28
23:49:26|38521.28
23:49:27|38521.28
23:49:28|38521.28
23:49:30|38523.64
23:49:31|38523.64
23:49:32|38523.64
23:49:33|38523.64
23:49:35|38523.64
23:49:36|38523.64
23:49:37|38523.64
23:49:38|38517.32
23:49:39|38517.32
23:49:40|38517.32
23:49:41|38517.32
23:49:42|38517.32
23:49:43|38517.32
23:49:44|38517.32
23:49:45|38517.32
23:49:46|38517.32
23:49:46|38517.32
23:49:48|38517.32
23:49:49|38517.32
23:49:49|38517.32
23:49:50|38517.32
23:49:53|38517.32
23:49:53|38517.32
23:49:54|38525.
23:49:55|38525.
23:49:56|38525.
23:49:57|38525.
23:49:59|38525.
23:50:00|38525.
23:50:00|38525.
23:50:03|38527.57
23:50:03|38530.93
23:50:04|38526.84
23:50:06|38524.89
23:50:07|38524.89
23:50:09|38524.89
23:50:10|38514.71
23:50:11|38514.71
23:50:13|38514.71
23:50:13|38514.71
23:50:14|38514.71
23:50:15|38503.7
23:50:16|38503.7
23:50:18|38503.7
23:50:18|38503.7
23:50:20|38503.7
23:50:21|38503.7
23:50:22|38503.7
23:50:23|38503.7
23:50:24|38503.7
23:50:25|38498.47
23:50:26|38498.47
23:50:27|38498.47
23:50:28|38498.47
23:50:29|38498.47
23:50:29|38498.47
23:50:31|38498.47
23:50:32|38498.47
23:50:33|38498.47
23:50:34|38498.47
23:50:34|38498.47
23:50:36|38498.47
23:50:36|38498.47
23:50:38|38498.47
23:50:39|38498.48
23:50:40|38498.48
23:50:41|38498.48
23:50:42|38498.48
23:50:44|38498.48
23:50:44|38498.48
23:50:46|38498.48
23:50:47|38498.48
23:50:47|38498.48
23:50:49|38498.48
23:50:50|38498.48
23:50:52|38498.48
23:50:53|38498.48
23:50:54|38498.48
23:50:56|38504.49
23:50:56|38504.49
23:50:57|38504.49
23:50:58|38504.49
23:51:00|38504.49
23:51:02|38504.49
23:51:03|38504.49
23:51:04|38504.49
23:51:06|38504.49
23:51:06|38504.49
23:51:07|38504.49
23:51:08|38504.49
23:51:09|38504.49
23:51:10|38504.49
23:51:11|38504.49
23:51:12|38504.49
23:51:14|38504.49
23:51:15|38504.49
23:51:16|38504.49
23:51:18|38496.67
23:51:18|38496.67
23:51:19|38496.67
23:51:20|38503.92
23:51:21|38503.92
23:51:22|38503.92
23:51:23|38503.92
23:51:24|38503.92
23:51:25|38503.92
23:51:26|38503.92
23:51:27|38503.92
23:51:28|38503.92
23:51:29|38503.92
23:51:30|38503.92
23:51:31|38503.92
23:51:33|38503.92
23:51:33|38505.85
23:51:34|38505.85
23:51:35|38505.85
23:51:36|38505.85
23:51:38|38505.85
23:51:40|38505.85
23:51:40|38505.85
23:51:41|38502.27
23:51:43|38502.27
23:51:43|38502.27
23:51:44|38502.27
23:51:45|38502.27
23:51:46|38502.27
23:51:48|38502.27
23:51:49|38502.27
23:51:49|38502.27
23:51:50|38502.27
23:51:51|38509.33
23:51:53|38509.33
23:51:54|38509.33
23:51:56|38509.33
23:51:57|38509.33
23:51:58|38509.33
23:51:59|38509.33
23:52:00|38509.33
23:52:00|38509.33
23:52:02|38509.33
23:52:03|38509.33
23:52:05|38509.33
23:52:06|38509.33
23:52:07|38509.33
23:52:08|38509.33
23:52:09|38509.33
23:52:10|38509.33
23:52:10|38509.33
23:52:12|38509.33
23:52:14|38509.33
23:52:14|38509.33
23:52:16|38504.25
23:52:17|38504.25
23:52:18|38504.25
23:52:19|38514.87
23:52:20|38514.87
23:52:22|38520.
23:52:22|38520.
23:52:24|38520.
23:52:25|38520.
23:52:26|38520.
23:52:26|38520.
23:52:28|38520.
23:52:28|38520.
23:52:29|38520.
23:52:31|38520.
23:52:32|38519.89
23:52:33|38519.89
23:52:33|38519.89
23:52:34|38519.89
23:52:35|38519.89
23:52:37|38519.89
23:52:38|38519.89
23:52:39|38519.89
23:52:40|38519.89
23:52:41|38519.89
23:52:42|38519.89
23:52:43|38519.89
23:52:44|38519.89
23:52:45|38519.89
23:52:46|38519.89
23:52:48|38519.89
23:52:49|38519.89
23:52:49|38519.89
23:52:51|38519.89
23:52:51|38519.89
23:52:53|38519.89
23:52:53|38537.52
23:52:55|38540.
23:52:56|38540.
23:52:57|38540.
23:52:58|38539.21
23:53:00|38539.21
23:53:00|38539.21
23:53:02|38530.97
23:53:03|38530.97
23:53:04|38530.97
23:53:05|38530.97
23:53:06|38530.97
23:53:08|38530.97
23:53:09|38530.97
23:53:09|38530.97
23:53:11|38530.97
23:53:12|38530.97
23:53:13|38530.97
23:53:14|38530.97
23:53:15|38530.97
23:53:16|38529.05
23:53:17|38529.05
23:53:18|38516.38
23:53:19|38516.38
23:53:20|38516.38
23:53:21|38516.38
23:53:22|38519.69
23:53:23|38519.69
23:53:25|38519.69
23:53:25|38519.69
23:53:27|38519.69
23:53:27|38519.69
23:53:28|38519.69
23:53:29|38519.69
23:53:30|38519.69
23:53:32|38519.69
23:53:33|38519.69
23:53:33|38519.69
23:53:35|38519.69
23:53:36|38519.69
23:53:36|38519.69
23:53:37|38519.69
23:53:39|38519.69
23:53:40|38512.53
23:53:41|38512.53
23:53:42|38517.79
23:53:43|38517.79
23:53:44|38517.79
23:53:45|38517.79
23:53:46|38517.79
23:53:47|38517.79
23:53:48|38517.79
23:53:49|38517.79
23:53:50|38517.79
23:53:51|38517.79
23:53:52|38517.79
23:53:53|38515.86
23:53:54|38515.86
23:53:55|38515.86
23:53:57|38515.86
23:53:58|38515.86
23:54:00|38515.91
23:54:00|38515.91
23:54:02|38515.91
23:54:02|38515.91
23:54:04|38515.91
23:54:05|38515.91
23:54:06|38515.91
23:54:07|38515.91
23:54:08|38515.91
23:54:09|38515.91
23:54:10|38517.81
23:54:11|38517.81
23:54:12|38517.81
23:54:13|38515.16
23:54:14|38515.16
23:54:15|38515.16
23:54:17|38515.16
23:54:17|38515.16
23:54:18|38515.16
23:54:19|38515.16
23:54:21|38515.16
23:54:22|38515.16
23:54:23|38515.16
23:54:23|38515.16
23:54:24|38515.16
23:54:25|38515.16
23:54:27|38515.16
23:54:27|38515.16
23:54:28|38515.16
23:54:29|38515.16
23:54:31|38515.16
23:54:31|38515.16
23:54:32|38515.16
23:54:34|38515.16
23:54:34|38515.16
23:54:35|38515.16
23:54:36|38515.16
23:54:37|38515.16
23:54:38|38515.16
23:54:40|38515.16
23:54:40|38515.16
23:54:41|38515.16
23:54:42|38515.16
23:54:44|38515.16
23:54:45|38515.16
23:54:46|38515.16
23:54:47|38515.16
23:54:47|38515.16
23:54:49|38515.16
23:54:49|38515.16
23:54:50|38515.16
23:54:51|38515.16
23:54:52|38515.16
23:54:53|38515.16
23:54:55|38527.
23:54:57|38527.
23:54:57|38527.
23:54:59|38527.
23:54:59|38527.
23:55:01|38527.
23:55:02|38527.
23:55:04|38527.
23:55:05|38527.
23:55:06|38527.
23:55:07|38527.
23:55:08|38527.
23:55:09|38527.
23:55:10|38527.
23:55:11|38527.
23:55:12|38527.
23:55:13|38527.
23:55:14|38527.
23:55:15|38527.
23:55:16|38527.
23:55:17|38527.
23:55:18|38527.
23:55:19|38527.
23:55:20|38527.
23:55:21|38527.
23:55:22|38527.
23:55:24|38527.
23:55:25|38527.
23:55:25|38527.
23:55:27|38527.
23:55:27|38524.32
23:55:29|38524.32
23:55:30|38524.32
23:55:31|38524.32
23:55:31|38524.32
23:55:33|38524.32
23:55:34|38524.32
23:55:35|38524.32
23:55:36|38524.32
23:55:37|38524.32
23:55:37|38524.32
23:55:39|38524.32
23:55:40|38524.32
23:55:41|38524.32
23:55:42|38524.32
23:55:43|38524.32
23:55:44|38524.32
23:55:45|38524.32
23:55:45|38524.32
23:55:46|38524.32
23:55:48|38514.94
23:55:49|38514.94
23:55:49|38521.02
23:55:50|38521.02
23:55:52|38521.02
23:55:53|38521.02
23:55:54|38519.1
23:55:55|38519.1
23:55:56|38519.1
23:55:57|38519.1
23:55:58|38519.1
23:56:00|38519.1
23:56:02|38519.1
23:56:02|38519.1
23:56:03|38519.1
23:56:05|38519.1
23:56:05|38519.1
23:56:07|38519.1
23:56:08|38519.1
23:56:09|38519.1
23:56:10|38519.1
23:56:12|38517.63
23:56:12|38517.63
23:56:13|38517.63
23:56:14|38517.63
23:56:15|38517.63
23:56:16|38517.63
23:56:17|38517.63
23:56:18|38517.63
23:56:19|38517.63
23:56:20|38517.63
23:56:21|38517.63
23:56:22|38517.63
23:56:23|38517.63
23:56:24|38517.63
23:56:25|38517.63
23:56:27|38511.42
23:56:28|38511.42
23:56:28|38511.42
23:56:30|38511.42
23:56:31|38511.42
23:56:32|38511.42
23:56:33|38511.42
23:56:34|38511.42
23:56:35|38511.42
23:56:36|38511.42
23:56:37|38511.42
23:56:37|38511.42
23:56:39|38506.98
23:56:40|38506.98
23:56:40|38506.98
23:56:42|38506.98
23:56:43|38506.98
23:56:43|38506.98
23:56:45|38506.98
23:56:47|38506.98
23:56:47|38506.98
23:56:48|38506.98
23:56:49|38506.98
23:56:50|38506.98
23:56:51|38506.98
23:56:52|38506.98
23:56:53|38506.98
23:56:54|38506.98
23:56:55|38506.98
23:56:56|38506.98
23:56:58|38506.98
23:57:00|38506.98
23:57:01|38506.99
23:57:02|38511.45
23:57:04|38511.45
23:57:04|38511.45
23:57:05|38511.45
23:57:06|38511.45
23:57:07|38511.45
23:57:09|38497.63
23:57:10|38497.63
23:57:12|38497.63
23:57:12|38497.63
23:57:13|38497.63
23:57:14|38497.63
23:57:15|38497.63
23:57:16|38497.63
23:57:18|38499.17
23:57:19|38499.17
23:57:20|38499.17
23:57:20|38499.17
23:57:22|38499.17
23:57:23|38499.17
23:57:24|38501.1
23:57:25|38501.1
23:57:26|38501.1
23:57:27|38501.1
23:57:28|38501.1
23:57:29|38501.1
23:57:30|38501.1
23:57:31|38501.1
23:57:32|38501.1
23:57:34|38501.1
23:57:34|38501.1
23:57:35|38501.1
23:57:36|38501.1
23:57:37|38501.1
23:57:38|38501.1
23:57:39|38501.1
23:57:40|38501.1
23:57:41|38501.1
23:57:42|38501.1
23:57:43|38495.3
23:57:45|38495.3
23:57:45|38495.3
23:57:47|38495.3
23:57:48|38495.3
23:57:49|38497.21
23:57:50|38497.21
23:57:51|38503.04
23:57:53|38503.04
23:57:53|38503.04
23:57:54|38503.04
23:57:55|38503.04
23:57:56|38503.03
23:57:57|38503.04
23:57:59|38503.04
23:58:00|38503.04
23:58:01|38503.03
23:58:03|38503.03
23:58:04|38503.03
23:58:05|38503.03
23:58:07|38503.03
23:58:08|38503.03
23:58:09|38503.03
23:58:11|38503.03
23:58:12|38503.03
23:58:13|38503.03
23:58:14|38503.03
23:58:14|38503.03
23:58:15|38503.03
23:58:17|38503.03
23:58:17|38503.03
23:58:18|38503.03
23:58:19|38503.03
23:58:20|38503.03
23:58:22|38503.03
23:58:22|38503.03
23:58:23|38503.03
23:58:24|38503.03
23:58:25|38508.01
23:58:26|38508.01
23:58:28|38508.01
23:58:29|38508.01
23:58:30|38508.01
23:58:32|38508.01
23:58:33|38508.01
23:58:34|38508.01
23:58:35|38508.01
23:58:36|38508.01
23:58:37|38508.01
23:58:38|38508.01
23:58:39|38508.01
23:58:40|38508.01
23:58:41|38508.01
23:58:42|38508.01
23:58:43|38508.01
23:58:44|38508.01
23:58:45|38508.01
23:58:47|38508.01
23:58:47|38508.01
23:58:48|38508.01
23:58:50|38508.01
23:58:51|38502.52
23:58:51|38502.52
23:58:53|38502.52
23:58:53|38502.52
23:58:54|38502.52
23:58:55|38502.52
23:58:56|38502.52
23:58:57|38502.52
23:58:59|38502.52
23:59:00|38502.52
23:59:01|38502.52
23:59:03|38501.88
23:59:03|38501.88
23:59:05|38501.88
23:59:05|38501.88
23:59:07|38501.88
23:59:07|38501.88
23:59:08|38501.88
23:59:10|38501.88
23:59:11|38501.88
23:59:12|38501.88
23:59:13|38501.88
23:59:14|38501.88
23:59:16|38501.88
23:59:17|38501.88
23:59:18|38501.88
23:59:19|38501.88
23:59:20|38501.88
23:59:21|38501.88
23:59:23|38501.89
23:59:23|38501.89
23:59:25|38501.89
23:59:25|38501.89
23:59:26|38501.89
23:59:27|38501.89
23:59:28|38501.89
23:59:30|38501.89
23:59:30|38501.89
23:59:31|38501.89
23:59:32|38501.89
23:59:34|38501.89
23:59:35|38501.89
23:59:35|38501.89
23:59:37|38501.89
23:59:38|38501.89
23:59:39|38501.89
23:59:40|38492.61
23:59:40|38492.61
23:59:41|38492.61
23:59:42|38492.61
23:59:43|38492.61
23:59:45|38492.61
23:59:46|38492.61
23:59:46|38492.61
23:59:48|38492.61
23:59:48|38492.61
23:59:49|38492.61
23:59:50|38492.61
23:59:51|38492.61
23:59:52|38492.61
23:59:54|38492.61
23:59:54|38492.61
23:59:55|38492.61
23:59:56|38492.61
23:59:57|38492.61
23:59:58|38492.61