00:00:00|36752.52
00:00:00|36752.52
00:00:02|36752.52
00:00:03|36752.52
00:00:05|36752.52
00:00:05|36748.48
00:00:07|36748.48
00:00:08|36748.48
00:00:10|36748.48
00:00:10|36748.48
00:00:12|36748.48
00:00:14|36748.48
00:00:15|36748.55
00:00:16|36755.48
00:00:16|36754.98
00:00:18|36752.33
00:00:19|36728.8
00:00:20|36726.45
00:00:20|36739.98
00:00:22|36739.98
00:00:24|36739.98
00:00:25|36739.98
00:00:26|36739.98
00:00:28|36739.98
00:00:29|36746.63
00:00:30|36746.63
00:00:32|36746.63
00:00:32|36746.64
00:00:34|36746.64
00:00:35|36746.64
00:00:36|36746.64
00:00:37|36746.64
00:00:38|36746.64
00:00:38|36750.02
00:00:41|36750.02
00:00:41|36756.5
00:00:42|36760.83
00:00:43|36760.83
00:00:44|36736.91
00:00:45|36743.55
00:00:46|36745.39
00:00:47|36745.39
00:00:48|36745.39
00:00:49|36745.39
00:00:50|36745.39
00:00:51|36742.24
00:00:52|36746.29
00:00:53|36746.29
00:00:54|36746.29
00:00:56|36744.9
00:00:57|36744.9
00:00:58|36744.9
00:00:59|36750.36
00:00:59|36748.2
00:01:01|36744.91
00:01:02|36744.91
00:01:02|36744.91
00:01:05|36744.9
00:01:05|36744.9
00:01:06|36744.9
00:01:08|36744.9
00:01:09|36744.9
00:01:10|36744.9
00:01:10|36744.9
00:01:12|36744.9
00:01:13|36744.9
00:01:13|36744.9
00:01:16|36744.9
00:01:16|36744.9
00:01:17|36744.9
00:01:18|36744.9
00:01:19|36744.9
00:01:20|36744.9
00:01:21|36756.
00:01:22|36756.
00:01:23|36756.
00:01:25|36756.
00:01:26|36757.64
00:01:27|36757.64
00:01:28|36757.64
00:01:30|36757.64
00:01:31|36757.64
00:01:32|36757.64
00:01:33|36757.64
00:01:34|36757.64
00:01:35|36757.64
00:01:36|36747.
00:01:37|36747.02
00:01:38|36747.02
00:01:39|36747.02
00:01:40|36747.02
00:01:41|36747.02
00:01:42|36747.02
00:01:42|36747.02
00:01:44|36747.21
00:01:45|36747.21
00:01:46|36747.21
00:01:47|36747.21
00:01:48|36747.21
00:01:49|36747.08
00:01:51|36747.08
00:01:51|36741.34
00:01:52|36741.34
00:01:53|36736.89
00:01:54|36736.89
00:01:56|36736.89
00:01:58|36735.6
00:01:59|36735.6
00:02:00|36735.6
00:02:01|36735.6
00:02:02|36728.57
00:02:03|36732.19
00:02:04|36732.19
00:02:04|36732.19
00:02:06|36729.32
00:02:07|36729.32
00:02:08|36721.62
00:02:09|36721.62
00:02:10|36721.62
00:02:11|36730.76
00:02:12|36736.83
00:02:12|36736.83
00:02:13|36736.83
00:02:15|36746.14
00:02:15|36746.14
00:02:16|36746.2
00:02:18|36747.35
00:02:18|36747.35
00:02:19|36750.41
00:02:21|36738.72
00:02:22|36738.72
00:02:23|36738.72
00:02:25|36738.72
00:02:25|36738.72
00:02:27|36738.72
00:02:28|36730.75
00:02:28|36718.51
00:02:29|36718.51
00:02:31|36718.51
00:02:31|36718.51
00:02:33|36718.51
00:02:34|36718.51
00:02:34|36716.02
00:02:35|36714.77
00:02:36|36714.77
00:02:37|36714.77
00:02:38|36700.
00:02:40|36682.27
00:02:40|36678.86
00:02:41|36678.86
00:02:43|36678.86
00:02:44|36672.35
00:02:45|36666.
00:02:46|36670.72
00:02:47|36670.72
00:02:48|36670.72
00:02:49|36670.72
00:02:50|36670.72
00:02:51|36670.72
00:02:52|36670.72
00:02:54|36681.63
00:02:55|36681.63
00:02:56|36681.63
00:02:57|36681.63
00:02:59|36681.63
00:03:00|36666.
00:03:01|36666.
00:03:02|36666.
00:03:03|36666.
00:03:04|36666.
00:03:05|36666.
00:03:07|36680.62
00:03:08|36689.7
00:03:09|36689.7
00:03:10|36689.7
00:03:11|36702.8
00:03:11|36702.8
00:03:13|36708.74
00:03:13|36708.74
00:03:15|36722.24
00:03:15|36722.24
00:03:17|36722.24
00:03:18|36722.24
00:03:18|36723.36
00:03:19|36741.39
00:03:21|36747.68
00:03:22|36747.68
00:03:23|36747.68
00:03:24|36747.68
00:03:25|36747.68
00:03:26|36747.94
00:03:28|36757.66
00:03:29|36761.8
00:03:30|36761.8
00:03:31|36762.59
00:03:32|36760.19
00:03:33|36768.6
00:03:34|36768.6
00:03:35|36768.6
00:03:36|36768.6
00:03:37|36768.6
00:03:39|36768.6
00:03:40|36752.51
00:03:41|36752.65
00:03:42|36752.65
00:03:42|36754.01
00:03:44|36754.01
00:03:45|36752.68
00:03:46|36752.68
00:03:47|36752.68
00:03:48|36752.68
00:03:49|36752.68
00:03:50|36752.68
00:03:51|36752.68
00:03:52|36752.68
00:03:53|36752.68
00:03:55|36757.3
00:03:56|36757.3
00:03:57|36757.3
00:03:58|36759.65
00:03:59|36759.65
00:03:59|36759.65
00:04:02|36759.45
00:04:02|36759.45
00:04:03|36759.45
00:04:05|36759.45
00:04:07|36759.45
00:04:07|36759.45
00:04:08|36749.26
00:04:09|36749.26
00:04:10|36749.26
00:04:11|36749.26
00:04:12|36749.26
00:04:13|36749.26
00:04:15|36749.26
00:04:15|36749.26
00:04:17|36749.26
00:04:18|36749.26
00:04:19|36749.26
00:04:20|36749.26
00:04:21|36749.26
00:04:22|36749.26
00:04:24|36746.56
00:04:24|36746.56
00:04:26|36746.56
00:04:28|36724.02
00:04:28|36724.02
00:04:30|36720.07
00:04:31|36722.67
00:04:31|36722.67
00:04:33|36737.83
00:04:34|36737.83
00:04:35|36735.36
00:04:36|36735.36
00:04:37|36707.33
00:04:38|36707.33
00:04:39|36707.33
00:04:40|36737.05
00:04:41|36737.05
00:04:42|36737.05
00:04:43|36736.25
00:04:44|36736.25
00:04:45|36736.25
00:04:46|36736.25
00:04:47|36736.25
00:04:48|36736.25
00:04:49|36736.25
00:04:50|36736.25
00:04:51|36736.25
00:04:52|36736.25
00:04:53|36736.25
00:04:54|36736.25
00:04:55|36736.25
00:04:56|36735.73
00:04:58|36735.73
00:04:58|36735.73
00:05:00|36735.73
00:05:01|36735.73
00:05:03|36735.59
00:05:04|36735.59
00:05:04|36735.59
00:05:06|36735.59
00:05:07|36735.59
00:05:08|36735.59
00:05:09|36735.45
00:05:10|36735.45
00:05:11|36735.45
00:05:12|36735.45
00:05:13|36735.45
00:05:14|36735.45
00:05:15|36735.45
00:05:16|36735.45
00:05:17|36735.45
00:05:18|36735.45
00:05:20|36724.82
00:05:20|36724.82
00:05:21|36724.82
00:05:22|36724.82
00:05:24|36724.82
00:05:25|36718.18
00:05:26|36718.17
00:05:27|36718.17
00:05:28|36726.01
00:05:29|36726.01
00:05:30|36719.3
00:05:31|36719.3
00:05:32|36717.43
00:05:33|36717.43
00:05:34|36717.43
00:05:35|36717.43
00:05:36|36717.43
00:05:37|36717.43
00:05:38|36717.43
00:05:39|36717.43
00:05:40|36717.43
00:05:41|36717.43
00:05:42|36717.43
00:05:43|36717.43
00:05:44|36718.91
00:05:45|36718.91
00:05:46|36718.91
00:05:47|36718.91
00:05:48|36718.91
00:05:49|36718.91
00:05:50|36718.91
00:05:51|36723.7
00:05:52|36723.7
00:05:53|36723.7
00:05:54|36723.99
00:05:55|36723.99
00:05:56|36723.99
00:05:58|36723.99
00:05:59|36723.99
00:05:59|36723.99
00:06:00|36723.99
00:06:02|36723.99
00:06:03|36723.99
00:06:04|36723.99
00:06:04|36723.99
00:06:05|36731.34
00:06:07|36731.34
00:06:08|36731.34
00:06:08|36731.34
00:06:10|36731.34
00:06:11|36731.34
00:06:11|36745.53
00:06:13|36748.53
00:06:13|36748.53
00:06:14|36748.53
00:06:16|36753.25
00:06:17|36753.25
00:06:18|36753.25
00:06:18|36747.57
00:06:20|36747.57
00:06:21|36753.51
00:06:22|36753.51
00:06:23|36753.51
00:06:24|36753.51
00:06:25|36753.51
00:06:26|36753.51
00:06:27|36753.51
00:06:28|36753.51
00:06:29|36753.51
00:06:29|36753.51
00:06:31|36753.51
00:06:32|36746.47
00:06:33|36746.47
00:06:34|36746.47
00:06:35|36746.47
00:06:36|36746.47
00:06:37|36746.47
00:06:37|36746.47
00:06:39|36746.47
00:06:40|36738.16
00:06:41|36738.16
00:06:42|36732.95
00:06:43|36732.95
00:06:44|36732.95
00:06:45|36732.95
00:06:46|36732.95
00:06:47|36732.95
00:06:48|36732.95
00:06:49|36728.41
00:06:50|36728.41
00:06:51|36728.41
00:06:52|36732.34
00:06:53|36734.7
00:06:54|36734.7
00:06:55|36734.7
00:06:56|36734.7
00:06:58|36735.02
00:06:59|36735.02
00:07:00|36735.02
00:07:00|36735.02
00:07:02|36735.02
00:07:03|36735.02
00:07:04|36735.02
00:07:05|36751.02
00:07:06|36751.02
00:07:07|36751.02
00:07:07|36751.02
00:07:09|36751.02
00:07:10|36751.02
00:07:11|36750.9
00:07:12|36750.9
00:07:12|36750.9
00:07:14|36750.9
00:07:15|36750.9
00:07:16|36750.9
00:07:17|36730.
00:07:18|36730.
00:07:19|36726.28
00:07:21|36726.28
00:07:23|36726.28
00:07:23|36726.28
00:07:24|36726.28
00:07:25|36726.28
00:07:26|36728.78
00:07:28|36729.11
00:07:29|36729.11
00:07:30|36729.11
00:07:31|36729.11
00:07:32|36714.28
00:07:33|36714.28
00:07:33|36714.28
00:07:35|36714.28
00:07:36|36707.77
00:07:37|36707.77
00:07:38|36707.77
00:07:39|36722.1
00:07:41|36722.1
00:07:42|36730.02
00:07:42|36730.02
00:07:44|36739.84
00:07:44|36739.84
00:07:46|36739.84
00:07:47|36739.84
00:07:48|36732.16
00:07:49|36732.23
00:07:50|36732.23
00:07:51|36732.23
00:07:53|36732.23
00:07:53|36732.23
00:07:54|36732.23
00:07:55|36732.23
00:07:56|36732.23
00:07:58|36732.23
00:07:59|36732.23
00:08:00|36732.23
00:08:01|36732.23
00:08:03|36739.7
00:08:04|36743.38
00:08:05|36743.38
00:08:06|36743.38
00:08:07|36743.38
00:08:08|36743.38
00:08:09|36743.38
00:08:09|36746.58
00:08:11|36746.58
00:08:13|36746.58
00:08:13|36746.58
00:08:14|36746.58
00:08:15|36746.58
00:08:16|36748.45
00:08:17|36748.45
00:08:18|36748.45
00:08:19|36748.45
00:08:21|36748.45
00:08:21|36748.45
00:08:23|36748.45
00:08:24|36758.11
00:08:25|36758.11
00:08:26|36758.11
00:08:27|36758.11
00:08:28|36742.25
00:08:29|36735.09
00:08:30|36735.09
00:08:31|36728.97
00:08:32|36728.97
00:08:33|36728.97
00:08:34|36728.97
00:08:35|36728.98
00:08:36|36728.04
00:08:37|36730.88
00:08:37|36730.88
00:08:38|36730.88
00:08:40|36730.88
00:08:41|36730.88
00:08:42|36730.88
00:08:43|36730.88
00:08:43|36735.14
00:08:45|36735.14
00:08:45|36735.14
00:08:47|36735.14
00:08:48|36735.14
00:08:49|36733.65
00:08:50|36727.85
00:08:50|36727.85
00:08:52|36727.85
00:08:52|36723.55
00:08:54|36723.55
00:08:55|36723.55
00:08:56|36723.55
00:08:57|36735.28
00:08:58|36735.28
00:09:00|36735.29
00:09:00|36735.29
00:09:01|36735.29
00:09:02|36735.29
00:09:03|36735.29
00:09:05|36735.23
00:09:06|36735.23
00:09:07|36735.23
00:09:09|36735.23
00:09:10|36735.23
00:09:10|36735.22
00:09:12|36735.22
00:09:13|36735.22
00:09:14|36735.22
00:09:15|36735.22
00:09:16|36735.46
00:09:17|36735.46
00:09:17|36735.46
00:09:18|36734.82
00:09:19|36734.82
00:09:21|36734.82
00:09:22|36734.82
00:09:23|36734.82
00:09:24|36734.82
00:09:26|36734.57
00:09:27|36734.57
00:09:27|36734.57
00:09:28|36738.29
00:09:29|36738.29
00:09:31|36738.29
00:09:33|36738.29
00:09:34|36738.29
00:09:34|36738.29
00:09:36|36738.29
00:09:36|36738.29
00:09:38|36737.1
00:09:39|36737.1
00:09:39|36738.29
00:09:41|36738.29
00:09:42|36738.29
00:09:42|36738.29
00:09:44|36738.29
00:09:45|36738.29
00:09:46|36738.29
00:09:46|36738.29
00:09:47|36738.29
00:09:49|36738.29
00:09:49|36738.29
00:09:50|36738.29
00:09:52|36738.29
00:09:52|36738.29
00:09:53|36738.29
00:09:54|36738.29
00:09:55|36738.29
00:09:56|36738.29
00:09:58|36738.29
00:09:58|36738.29
00:10:00|36738.29
00:10:01|36738.29
00:10:02|36738.29
00:10:03|36738.29
00:10:05|36729.2
00:10:06|36729.2
00:10:06|36729.2
00:10:07|36729.2
00:10:09|36729.2
00:10:09|36729.2
00:10:10|36729.2
00:10:11|36729.2
00:10:13|36734.3
00:10:13|36734.3
00:10:14|36724.34
00:10:16|36724.34
00:10:17|36724.34
00:10:17|36724.34
00:10:19|36724.34
00:10:20|36724.34
00:10:20|36724.34
00:10:22|36724.41
00:10:23|36724.41
00:10:24|36724.41
00:10:25|36724.41
00:10:27|36724.41
00:10:28|36724.41
00:10:28|36724.41
00:10:30|36729.19
00:10:32|36729.19
00:10:33|36740.36
00:10:34|36744.45
00:10:36|36744.45
00:10:37|36744.45
00:10:37|36745.99
00:10:38|36756.15
00:10:40|36759.83
00:10:41|36759.83
00:10:42|36759.83
00:10:43|36759.83
00:10:44|36759.83
00:10:45|36759.83
00:10:46|36759.77
00:10:47|36759.77
00:10:48|36759.77
00:10:49|36759.77
00:10:50|36766.14
00:10:51|36766.14
00:10:52|36766.09
00:10:53|36757.68
00:10:54|36754.75
00:10:55|36752.92
00:10:56|36752.92
00:10:57|36752.93
00:10:58|36756.54
00:10:59|36756.54
00:11:00|36756.54
00:11:01|36756.54
00:11:02|36763.78
00:11:03|36763.78
00:11:04|36761.86
00:11:05|36761.86
00:11:06|36761.86
00:11:07|36761.86
00:11:08|36761.86
00:11:09|36761.86
00:11:10|36761.86
00:11:11|36755.29
00:11:12|36755.29
00:11:13|36755.29
00:11:15|36755.29
00:11:15|36755.98
00:11:16|36755.98
00:11:18|36755.98
00:11:19|36755.98
00:11:20|36755.98
00:11:21|36755.98
00:11:21|36755.98
00:11:23|36755.98
00:11:24|36754.
00:11:25|36754.04
00:11:26|36754.04
00:11:27|36754.04
00:11:28|36754.04
00:11:30|36754.04
00:11:31|36754.04
00:11:32|36754.04
00:11:32|36754.04
00:11:33|36754.04
00:11:35|36754.04
00:11:36|36754.04
00:11:37|36754.04
00:11:38|36754.04
00:11:39|36754.04
00:11:40|36754.04
00:11:41|36754.04
00:11:43|36754.04
00:11:44|36754.04
00:11:45|36754.04
00:11:46|36754.04
00:11:46|36754.04
00:11:47|36755.75
00:11:48|36755.75
00:11:50|36756.05
00:11:51|36757.99
00:11:51|36758.73
00:11:53|36758.73
00:11:54|36758.73
00:11:55|36758.71
00:11:56|36758.71
00:11:56|36759.77
00:11:57|36759.77
00:11:58|36759.77
00:12:00|36767.48
00:12:01|36767.41
00:12:02|36767.41
00:12:03|36767.41
00:12:04|36767.41
00:12:05|36767.41
00:12:06|36767.41
00:12:07|36767.41
00:12:08|36767.41
00:12:09|36767.41
00:12:10|36767.41
00:12:11|36767.41
00:12:12|36767.41
00:12:13|36776.46
00:12:14|36781.34
00:12:15|36780.95
00:12:16|36783.8
00:12:18|36781.04
00:12:19|36781.04
00:12:20|36782.9
00:12:21|36782.9
00:12:21|36782.9
00:12:23|36782.9
00:12:24|36782.9
00:12:26|36782.9
00:12:26|36785.79
00:12:28|36785.79
00:12:29|36785.79
00:12:30|36785.79
00:12:30|36785.79
00:12:32|36795.52
00:12:33|36795.52
00:12:34|36795.52
00:12:35|36796.19
00:12:36|36796.18
00:12:37|36796.18
00:12:38|36786.46
00:12:40|36796.78
00:12:40|36796.78
00:12:41|36796.78
00:12:42|36796.78
00:12:43|36796.78
00:12:44|36796.78
00:12:45|36796.78
00:12:46|36792.96
00:12:47|36792.96
00:12:49|36794.57
00:12:50|36793.84
00:12:51|36793.84
00:12:51|36793.84
00:12:53|36793.84
00:12:54|36789.89
00:12:56|36789.89
00:12:56|36789.89
00:12:57|36789.89
00:12:58|36789.89
00:12:59|36789.89
00:13:00|36789.89
00:13:01|36789.89
00:13:03|36787.58
00:13:05|36787.58
00:13:06|36787.58
00:13:07|36787.58
00:13:09|36787.58
00:13:09|36787.58
00:13:10|36786.31
00:13:11|36786.31
00:13:12|36793.74
00:13:13|36793.74
00:13:15|36793.74
00:13:16|36793.74
00:13:17|36793.74
00:13:18|36793.74
00:13:19|36797.49
00:13:21|36797.49
00:13:21|36797.49
00:13:22|36797.49
00:13:24|36797.49
00:13:24|36797.49
00:13:25|36801.94
00:13:27|36809.16
00:13:29|36805.35
00:13:30|36805.35
00:13:30|36805.28
00:13:32|36805.28
00:13:33|36805.28
00:13:34|36805.28
00:13:35|36805.28
00:13:35|36805.28
00:13:36|36805.28
00:13:38|36805.28
00:13:39|36805.28
00:13:40|36805.28
00:13:41|36805.31
00:13:42|36805.31
00:13:43|36805.31
00:13:44|36805.31
00:13:45|36805.31
00:13:46|36805.31
00:13:47|36805.31
00:13:48|36805.31
00:13:49|36805.31
00:13:51|36808.44
00:13:51|36808.44
00:13:52|36808.44
00:13:53|36808.44
00:13:54|36808.44
00:13:55|36808.44
00:13:57|36808.44
00:13:57|36808.44
00:13:59|36808.44
00:13:59|36787.32
00:14:01|36801.74
00:14:02|36801.74
00:14:04|36801.74
00:14:05|36801.74
00:14:07|36801.74
00:14:07|36801.74
00:14:08|36801.74
00:14:10|36801.74
00:14:11|36790.86
00:14:13|36790.86
00:14:14|36787.89
00:14:15|36787.89
00:14:16|36791.12
00:14:17|36791.12
00:14:18|36800.77
00:14:19|36800.77
00:14:20|36800.77
00:14:21|36800.77
00:14:22|36809.17
00:14:23|36809.17
00:14:24|36809.17
00:14:25|36809.17
00:14:26|36809.17
00:14:28|36807.31
00:14:28|36807.31
00:14:29|36808.96
00:14:31|36808.96
00:14:32|36808.96
00:14:32|36808.96
00:14:33|36802.02
00:14:34|36802.02
00:14:35|36802.02
00:14:36|36802.02
00:14:38|36801.58
00:14:38|36801.58
00:14:39|36802.02
00:14:40|36802.02
00:14:42|36814.36
00:14:42|36814.36
00:14:43|36814.36
00:14:45|36814.36
00:14:45|36814.54
00:14:46|36814.54
00:14:47|36814.54
00:14:48|36814.54
00:14:49|36814.54
00:14:51|36814.54
00:14:51|36814.54
00:14:53|36814.54
00:14:53|36814.54
00:14:54|36812.17
00:14:55|36812.17
00:14:56|36810.88
00:14:57|36812.17
00:14:59|36812.17
00:15:00|36812.17
00:15:01|36821.87
00:15:02|36838.48
00:15:03|36837.89
00:15:04|36840.72
00:15:05|36840.72
00:15:06|36833.91
00:15:07|36833.91
00:15:08|36833.91
00:15:09|36833.91
00:15:10|36840.81
00:15:11|36840.81
00:15:12|36838.81
00:15:14|36832.44
00:15:14|36832.44
00:15:15|36828.7
00:15:16|36828.7
00:15:18|36828.7
00:15:18|36828.13
00:15:19|36828.13
00:15:21|36828.13
00:15:22|36828.13
00:15:22|36828.13
00:15:23|36828.13
00:15:25|36828.13
00:15:25|36828.13
00:15:26|36828.13
00:15:28|36828.13
00:15:29|36828.13
00:15:30|36828.13
00:15:32|36828.13
00:15:33|36828.13
00:15:34|36828.13
00:15:35|36833.46
00:15:36|36833.46
00:15:37|36833.46
00:15:39|36828.73
00:15:39|36828.73
00:15:40|36828.73
00:15:41|36828.73
00:15:43|36828.73
00:15:43|36828.7
00:15:44|36828.7
00:15:45|36828.7
00:15:47|36828.7
00:15:48|36823.01
00:15:50|36824.84
00:15:50|36828.63
00:15:52|36828.63
00:15:52|36827.57
00:15:54|36827.57
00:15:54|36827.57
00:15:56|36827.57
00:15:56|36827.57
00:15:57|36827.57
00:15:58|36827.57
00:16:00|36822.66
00:16:00|36822.66
00:16:01|36822.66
00:16:03|36822.65
00:16:04|36822.65
00:16:05|36822.65
00:16:06|36814.27
00:16:07|36814.27
00:16:08|36814.27
00:16:10|36814.27
00:16:11|36814.27
00:16:13|36814.27
00:16:13|36814.27
00:16:15|36814.27
00:16:16|36814.27
00:16:17|36814.27
00:16:18|36812.66
00:16:19|36819.51
00:16:20|36819.53
00:16:21|36828.95
00:16:22|36829.42
00:16:23|36829.42
00:16:24|36829.42
00:16:25|36829.42
00:16:26|36829.42
00:16:27|36829.42
00:16:28|36829.42
00:16:29|36829.42
00:16:29|36829.42
00:16:31|36829.42
00:16:33|36829.42
00:16:33|36829.42
00:16:34|36829.42
00:16:35|36825.07
00:16:36|36813.97
00:16:37|36813.96
00:16:38|36813.96
00:16:40|36813.96
00:16:41|36813.96
00:16:42|36813.96
00:16:43|36813.96
00:16:44|36825.96
00:16:45|36825.96
00:16:45|36825.96
00:16:46|36820.9
00:16:48|36820.9
00:16:49|36820.9
00:16:50|36822.55
00:16:51|36822.55
00:16:51|36822.55
00:16:53|36822.55
00:16:54|36822.55
00:16:55|36822.55
00:16:57|36821.55
00:16:57|36821.55
00:16:58|36828.33
00:17:00|36828.27
00:17:01|36828.27
00:17:02|36828.27
00:17:03|36828.26
00:17:04|36838.37
00:17:06|36838.37
00:17:07|36838.3
00:17:08|36831.89
00:17:10|36831.89
00:17:10|36831.89
00:17:12|36831.89
00:17:14|36833.31
00:17:15|36833.31
00:17:16|36833.27
00:17:17|36833.27
00:17:18|36833.27
00:17:19|36833.27
00:17:20|36830.15
00:17:21|36830.15
00:17:22|36830.15
00:17:23|36830.15
00:17:24|36830.15
00:17:25|36830.15
00:17:26|36828.26
00:17:27|36813.73
00:17:28|36824.49
00:17:29|36824.49
00:17:30|36824.49
00:17:32|36824.49
00:17:33|36819.68
00:17:34|36819.69
00:17:35|36819.69
00:17:36|36819.69
00:17:37|36820.12
00:17:39|36820.12
00:17:40|36820.12
00:17:41|36820.12
00:17:41|36820.12
00:17:43|36820.12
00:17:43|36820.12
00:17:44|36820.12
00:17:45|36817.11
00:17:47|36817.11
00:17:48|36817.11
00:17:49|36817.11
00:17:49|36817.11
00:17:50|36817.11
00:17:51|36817.11
00:17:53|36820.24
00:17:53|36820.24
00:17:54|36820.24
00:17:56|36820.24
00:17:56|36827.96
00:17:57|36827.96
00:17:58|36827.96
00:17:59|36827.96
00:18:01|36832.91
00:18:01|36832.91
00:18:02|36832.91
00:18:03|36834.22
00:18:04|36834.22
00:18:05|36834.22
00:18:07|36834.22
00:18:08|36834.22
00:18:09|36834.22
00:18:10|36834.22
00:18:11|36834.22
00:18:12|36834.22
00:18:13|36836.17
00:18:14|36836.17
00:18:15|36836.17
00:18:17|36836.17
00:18:18|36836.17
00:18:19|36832.61
00:18:20|36827.97
00:18:21|36821.63
00:18:22|36821.63
00:18:23|36821.63
00:18:24|36821.63
00:18:25|36821.63
00:18:26|36821.63
00:18:27|36821.63
00:18:28|36821.63
00:18:29|36821.63
00:18:30|36821.63
00:18:31|36825.97
00:18:33|36832.46
00:18:34|36832.46
00:18:35|36832.46
00:18:36|36832.46
00:18:37|36832.46
00:18:38|36822.65
00:18:39|36822.65
00:18:40|36822.65
00:18:41|36822.65
00:18:42|36822.65
00:18:43|36822.65
00:18:44|36818.42
00:18:45|36816.57
00:18:46|36816.57
00:18:47|36816.57
00:18:48|36816.57
00:18:49|36816.57
00:18:50|36816.57
00:18:51|36816.57
00:18:52|36816.57
00:18:53|36816.57
00:18:55|36815.34
00:18:55|36815.34
00:18:57|36815.34
00:18:57|36815.34
00:18:58|36815.34
00:18:59|36815.34
00:19:00|36815.34
00:19:02|36815.34
00:19:02|36815.34
00:19:03|36815.34
00:19:04|36815.34
00:19:05|36818.77
00:19:06|36818.76
00:19:08|36813.51
00:19:09|36813.51
00:19:10|36813.52
00:19:12|36813.52
00:19:13|36813.52
00:19:13|36813.51
00:19:15|36792.88
00:19:15|36792.88
00:19:16|36792.88
00:19:17|36795.89
00:19:19|36797.59
00:19:20|36797.59
00:19:22|36800.07
00:19:23|36798.74
00:19:23|36798.74
00:19:24|36793.5
00:19:26|36796.56
00:19:27|36796.56
00:19:28|36794.73
00:19:29|36794.73
00:19:31|36798.35
00:19:31|36798.35
00:19:32|36798.35
00:19:34|36798.35
00:19:35|36798.35
00:19:36|36785.97
00:19:37|36785.97
00:19:38|36785.97
00:19:39|36785.97
00:19:40|36785.97
00:19:41|36785.97
00:19:42|36785.97
00:19:43|36787.52
00:19:45|36787.52
00:19:46|36787.52
00:19:47|36788.15
00:19:48|36788.15
00:19:48|36788.15
00:19:50|36787.53
00:19:51|36787.53
00:19:52|36787.53
00:19:53|36787.53
00:19:54|36787.53
00:19:56|36795.39
00:19:57|36804.89
00:19:58|36799.26
00:19:59|36799.25
00:19:59|36801.21
00:20:01|36806.49
00:20:01|36806.49
00:20:02|36806.49
00:20:04|36806.49
00:20:04|36806.49
00:20:06|36806.49
00:20:06|36806.42
00:20:07|36806.42
00:20:08|36806.42
00:20:10|36796.4
00:20:11|36796.4
00:20:12|36789.96
00:20:13|36790.
00:20:15|36790.
00:20:15|36790.
00:20:17|36790.
00:20:17|36790.
00:20:19|36790.
00:20:20|36790.
00:20:21|36791.1
00:20:22|36791.1
00:20:23|36807.97
00:20:24|36807.97
00:20:25|36807.97
00:20:26|36807.97
00:20:27|36807.97
00:20:28|36807.97
00:20:29|36807.97
00:20:30|36807.97
00:20:31|36807.97
00:20:32|36807.98
00:20:34|36804.52
00:20:35|36804.52
00:20:35|36804.52
00:20:37|36798.55
00:20:38|36798.55
00:20:39|36798.55
00:20:40|36798.55
00:20:41|36801.31
00:20:42|36801.31
00:20:43|36798.54
00:20:44|36798.54
00:20:45|36798.54
00:20:46|36798.54
00:20:47|36798.54
00:20:48|36798.54
00:20:49|36798.54
00:20:50|36798.54
00:20:51|36798.54
00:20:52|36798.54
00:20:54|36799.05
00:20:55|36799.05
00:20:56|36799.05
00:20:56|36799.05
00:20:57|36799.05
00:20:59|36799.05
00:20:59|36799.05
00:21:01|36799.05
00:21:01|36791.33
00:21:03|36791.33
00:21:03|36792.21
00:21:04|36792.21
00:21:06|36791.48
00:21:06|36801.8
00:21:07|36794.28
00:21:08|36793.38
00:21:09|36796.21
00:21:11|36793.67
00:21:12|36793.67
00:21:13|36791.91
00:21:15|36793.67
00:21:16|36798.09
00:21:17|36798.1
00:21:18|36798.1
00:21:19|36798.1
00:21:20|36801.89
00:21:21|36799.95
00:21:22|36799.95
00:21:23|36799.93
00:21:24|36799.93
00:21:25|36799.93
00:21:26|36799.92
00:21:28|36799.92
00:21:28|36799.92
00:21:30|36799.92
00:21:31|36799.92
00:21:31|36799.92
00:21:32|36799.92
00:21:34|36799.92
00:21:36|36799.92
00:21:37|36799.92
00:21:38|36799.92
00:21:38|36799.93
00:21:40|36799.93
00:21:40|36797.44
00:21:42|36797.44
00:21:43|36797.44
00:21:44|36797.44
00:21:45|36797.44
00:21:46|36797.44
00:21:46|36797.44
00:21:48|36790.75
00:21:50|36790.75
00:21:51|36790.81
00:21:52|36790.81
00:21:54|36790.81
00:21:54|36790.81
00:21:55|36790.81
00:21:56|36790.81
00:21:57|36790.81
00:21:58|36790.81
00:22:00|36790.81
00:22:01|36790.81
00:22:01|36790.81
00:22:03|36808.89
00:22:04|36809.07
00:22:05|36814.81
00:22:07|36813.55
00:22:07|36813.55
00:22:08|36808.92
00:22:09|36808.92
00:22:10|36808.92
00:22:11|36808.92
00:22:13|36808.92
00:22:15|36808.92
00:22:15|36808.92
00:22:16|36808.92
00:22:18|36808.92
00:22:19|36808.92
00:22:20|36808.56
00:22:21|36808.56
00:22:22|36807.24
00:22:22|36807.24
00:22:24|36807.24
00:22:25|36807.24
00:22:26|36807.24
00:22:27|36807.24
00:22:28|36807.24
00:22:29|36807.24
00:22:30|36807.24
00:22:31|36807.24
00:22:32|36808.8
00:22:33|36808.8
00:22:34|36808.8
00:22:36|36808.8
00:22:36|36808.8
00:22:38|36808.74
00:22:39|36808.74
00:22:40|36808.74
00:22:41|36808.74
00:22:41|36808.74
00:22:43|36808.74
00:22:45|36808.74
00:22:45|36808.74
00:22:46|36807.66
00:22:47|36807.66
00:22:48|36807.66
00:22:49|36807.66
00:22:50|36807.66
00:22:51|36807.52
00:22:52|36807.52
00:22:53|36803.03
00:22:54|36807.5
00:22:55|36807.5
00:22:56|36807.5
00:22:57|36807.51
00:22:58|36807.51
00:22:59|36807.51
00:23:00|36807.51
00:23:01|36807.51
00:23:02|36803.03
00:23:03|36803.03
00:23:04|36799.2
00:23:05|36799.2
00:23:06|36799.2
00:23:08|36799.2
00:23:08|36799.2
00:23:09|36799.2
00:23:10|36799.2
00:23:11|36799.2
00:23:12|36797.4
00:23:14|36799.19
00:23:16|36801.44
00:23:17|36801.81
00:23:18|36801.81
00:23:19|36801.81
00:23:21|36814.58
00:23:21|36814.58
00:23:22|36812.14
00:23:24|36812.14
00:23:24|36812.14
00:23:25|36812.14
00:23:28|36814.01
00:23:28|36814.08
00:23:30|36814.06
00:23:31|36814.06
00:23:32|36814.06
00:23:33|36814.06
00:23:34|36814.06
00:23:35|36814.06
00:23:36|36814.06
00:23:37|36814.06
00:23:39|36814.06
00:23:39|36814.06
00:23:40|36823.56
00:23:41|36823.56
00:23:42|36823.56
00:23:43|36823.56
00:23:45|36827.82
00:23:46|36815.36
00:23:47|36815.36
00:23:48|36822.81
00:23:49|36821.98
00:23:50|36821.98
00:23:51|36821.98
00:23:52|36822.05
00:23:53|36822.05
00:23:54|36822.05
00:23:55|36822.05
00:23:56|36822.05
00:23:57|36822.05
00:23:58|36822.05
00:23:59|36822.05
00:24:00|36822.05
00:24:01|36822.05
00:24:02|36822.34
00:24:03|36823.96
00:24:05|36818.85
00:24:05|36818.85
00:24:06|36818.85
00:24:08|36818.85
00:24:08|36818.85
00:24:10|36818.85
00:24:11|36818.9
00:24:12|36818.9
00:24:14|36820.61
00:24:14|36820.61
00:24:15|36820.61
00:24:17|36826.17
00:24:18|36826.17
00:24:19|36826.17
00:24:20|36826.17
00:24:21|36826.17
00:24:22|36826.14
00:24:23|36826.14
00:24:24|36826.14
00:24:25|36826.13
00:24:26|36826.13
00:24:27|36826.13
00:24:28|36826.13
00:24:29|36826.13
00:24:30|36826.13
00:24:31|36826.13
00:24:32|36826.13
00:24:33|36832.74
00:24:34|36834.68
00:24:35|36834.69
00:24:36|36834.69
00:24:38|36834.62
00:24:38|36834.62
00:24:39|36829.5
00:24:41|36829.5
00:24:42|36829.5
00:24:43|36829.5
00:24:44|36829.5
00:24:45|36829.5
00:24:46|36830.27
00:24:48|36830.27
00:24:48|36834.71
00:24:50|36834.71
00:24:51|36834.71
00:24:53|36834.71
00:24:53|36834.71
00:24:54|36834.71
00:24:55|36834.71
00:24:57|36832.85
00:24:58|36832.85
00:24:58|36832.85
00:24:59|36841.
00:25:01|36841.
00:25:01|36841.
00:25:02|36841.
00:25:03|36841.
00:25:05|36841.
00:25:05|36841.
00:25:07|36841.
00:25:07|36838.71
00:25:08|36838.71
00:25:10|36838.71
00:25:10|36838.71
00:25:11|36838.71
00:25:13|36838.71
00:25:13|36838.71
00:25:14|36838.71
00:25:16|36834.12
00:25:17|36829.87
00:25:18|36829.82
00:25:19|36829.82
00:25:20|36829.8
00:25:21|36829.8
00:25:23|36820.36
00:25:24|36820.36
00:25:24|36820.36
00:25:25|36820.36
00:25:27|36822.58
00:25:28|36822.58
00:25:29|36822.58
00:25:30|36822.58
00:25:31|36822.58
00:25:33|36820.56
00:25:34|36820.56
00:25:34|36820.56
00:25:35|36820.57
00:25:36|36817.69
00:25:38|36817.91
00:25:39|36817.91
00:25:40|36817.91
00:25:41|36817.91
00:25:42|36817.91
00:25:43|36817.91
00:25:44|36817.91
00:25:46|36817.91
00:25:46|36817.91
00:25:47|36817.91
00:25:48|36822.59
00:25:50|36830.06
00:25:51|36830.04
00:25:52|36830.04
00:25:53|36837.4
00:25:54|36833.17
00:25:55|36833.18
00:25:56|36833.18
00:25:57|36831.5
00:25:58|36831.5
00:25:59|36831.5
00:26:00|36831.5
00:26:01|36831.5
00:26:02|36831.5
00:26:03|36831.5
00:26:04|36831.51
00:26:05|36833.16
00:26:06|36833.16
00:26:07|36831.5
00:26:08|36831.5
00:26:09|36831.5
00:26:10|36831.5
00:26:11|36831.5
00:26:12|36831.5
00:26:13|36831.5
00:26:14|36831.5
00:26:15|36831.5
00:26:16|36831.5
00:26:17|36831.5
00:26:18|36831.5
00:26:20|36821.79
00:26:21|36818.86
00:26:22|36822.89
00:26:22|36822.89
00:26:24|36827.15
00:26:24|36827.15
00:26:25|36827.15
00:26:27|36827.15
00:26:28|36827.15
00:26:29|36827.15
00:26:30|36827.15
00:26:31|36836.7
00:26:32|36832.61
00:26:33|36832.61
00:26:34|36832.61
00:26:35|36832.61
00:26:36|36832.61
00:26:38|36832.61
00:26:39|36832.61
00:26:40|36832.58
00:26:41|36832.58
00:26:42|36832.58
00:26:43|36832.58
00:26:44|36832.58
00:26:45|36833.14
00:26:47|36833.14
00:26:47|36833.14
00:26:48|36833.14
00:26:50|36833.14
00:26:51|36833.14
00:26:52|36833.14
00:26:53|36833.14
00:26:54|36833.68
00:26:55|36833.68
00:26:56|36833.68
00:26:58|36833.13
00:26:59|36833.14
00:26:59|36833.14
00:27:01|36831.26
00:27:02|36831.27
00:27:02|36831.27
00:27:03|36829.16
00:27:05|36829.16
00:27:05|36829.16
00:27:07|36829.16
00:27:08|36829.16
00:27:08|36829.16
00:27:10|36829.16
00:27:11|36829.16
00:27:12|36829.16
00:27:13|36829.53
00:27:14|36829.51
00:27:15|36829.51
00:27:17|36829.51
00:27:19|36829.51
00:27:19|36829.51
00:27:21|36829.51
00:27:21|36829.51
00:27:23|36829.51
00:27:24|36829.51
00:27:24|36829.51
00:27:27|36817.36
00:27:27|36817.36
00:27:28|36817.36
00:27:29|36817.36
00:27:30|36817.36
00:27:31|36822.31
00:27:32|36822.31
00:27:33|36822.31
00:27:34|36822.31
00:27:35|36822.31
00:27:36|36822.31
00:27:37|36822.31
00:27:38|36821.11
00:27:39|36821.11
00:27:40|36821.11
00:27:41|36821.11
00:27:42|36821.05
00:27:43|36821.11
00:27:44|36821.12
00:27:45|36821.12
00:27:46|36821.12
00:27:47|36821.12
00:27:48|36821.12
00:27:49|36821.12
00:27:50|36824.86
00:27:51|36824.86
00:27:52|36824.86
00:27:53|36824.86
00:27:54|36824.86
00:27:55|36830.82
00:27:56|36830.82
00:27:57|36830.82
00:27:58|36830.82
00:27:59|36830.82
00:28:00|36830.82
00:28:01|36830.82
00:28:02|36830.82
00:28:03|36830.82
00:28:05|36830.82
00:28:06|36830.82
00:28:07|36830.82
00:28:08|36830.82
00:28:08|36830.82
00:28:10|36830.82
00:28:11|36830.82
00:28:12|36834.58
00:28:12|36834.58
00:28:13|36834.58
00:28:14|36834.58
00:28:16|36834.58
00:28:17|36834.58
00:28:18|36834.58
00:28:19|36834.58
00:28:20|36834.58
00:28:20|36838.05
00:28:21|36838.05
00:28:23|36838.05
00:28:23|36838.05
00:28:25|36838.05
00:28:26|36837.48
00:28:27|36837.48
00:28:27|36837.48
00:28:29|36837.48
00:28:29|36837.48
00:28:31|36837.48
00:28:32|36837.48
00:28:33|36837.48
00:28:33|36837.48
00:28:35|36837.48
00:28:36|36837.48
00:28:37|36837.48
00:28:37|36837.48
00:28:39|36837.48
00:28:40|36837.49
00:28:42|36837.49
00:28:42|36837.48
00:28:43|36837.48
00:28:44|36837.48
00:28:45|36837.48
00:28:47|36837.48
00:28:48|36837.48
00:28:49|36837.48
00:28:50|36837.48
00:28:52|36833.25
00:28:52|36833.25
00:28:54|36833.25
00:28:54|36836.79
00:28:56|36836.79
00:28:57|36836.79
00:28:58|36836.79
00:28:59|36836.79
00:29:00|36836.79
00:29:01|36836.79
00:29:02|36836.79
00:29:03|36836.79
00:29:04|36836.79
00:29:05|36834.55
00:29:06|36834.33
00:29:08|36833.24
00:29:08|36833.24
00:29:09|36833.24
00:29:11|36833.24
00:29:11|36833.24
00:29:12|36833.24
00:29:14|36833.24
00:29:15|36833.24
00:29:15|36833.24
00:29:17|36833.24
00:29:17|36833.24
00:29:18|36833.24
00:29:20|36833.24
00:29:21|36833.24
00:29:22|36833.24
00:29:23|36833.24
00:29:24|36833.24
00:29:26|36833.24
00:29:26|36833.24
00:29:27|36825.9
00:29:29|36825.95
00:29:30|36825.95
00:29:31|36825.95
00:29:32|36825.95
00:29:33|36825.95
00:29:34|36825.95
00:29:35|36825.95
00:29:36|36825.95
00:29:37|36825.95
00:29:38|36825.95
00:29:39|36825.95
00:29:40|36825.95
00:29:41|36825.95
00:29:43|36825.95
00:29:44|36825.95
00:29:44|36825.96
00:29:45|36825.96
00:29:47|36825.96
00:29:48|36825.96
00:29:49|36825.95
00:29:50|36826.01
00:29:51|36826.01
00:29:52|36826.02
00:29:53|36836.78
00:29:54|36836.78
00:29:55|36836.78
00:29:56|36836.78
00:29:58|36836.73
00:29:59|36836.73
00:29:59|36836.73
00:30:00|36836.73
00:30:01|36836.73
00:30:03|36830.81
00:30:04|36830.81
00:30:06|36830.81
00:30:06|36823.67
00:30:08|36819.2
00:30:09|36811.13
00:30:10|36811.13
00:30:11|36811.13
00:30:12|36818.7
00:30:13|36820.08
00:30:14|36820.08
00:30:15|36821.55
00:30:16|36821.55
00:30:17|36821.55
00:30:18|36805.15
00:30:19|36805.15
00:30:20|36805.15
00:30:21|36805.15
00:30:22|36805.15
00:30:23|36805.15
00:30:25|36805.15
00:30:25|36805.15
00:30:27|36805.15
00:30:28|36800.55
00:30:28|36800.55
00:30:29|36800.55
00:30:30|36800.59
00:30:31|36800.59
00:30:33|36800.59
00:30:33|36800.59
00:30:34|36800.59
00:30:35|36800.59
00:30:37|36800.59
00:30:38|36802.26
00:30:39|36802.26
00:30:40|36802.26
00:30:41|36802.26
00:30:42|36802.26
00:30:43|36808.63
00:30:44|36808.63
00:30:46|36808.63
00:30:46|36815.68
00:30:48|36815.68
00:30:49|36815.68
00:30:50|36815.68
00:30:51|36815.68
00:30:52|36815.68
00:30:53|36815.68
00:30:55|36813.69
00:30:55|36809.76
00:30:56|36809.41
00:30:58|36809.41
00:30:59|36809.41
00:30:59|36809.41
00:31:01|36814.44
00:31:01|36814.44
00:31:03|36814.44
00:31:03|36814.44
00:31:04|36814.44
00:31:06|36817.74
00:31:07|36817.74
00:31:07|36817.74
00:31:08|36817.74
00:31:10|36817.74
00:31:10|36818.69
00:31:11|36818.69
00:31:13|36818.69
00:31:14|36818.69
00:31:14|36819.1
00:31:16|36817.77
00:31:17|36810.18
00:31:18|36810.18
00:31:20|36810.18
00:31:21|36810.18
00:31:23|36813.77
00:31:25|36805.1
00:31:25|36800.23
00:31:27|36800.23
00:31:27|36800.23
00:31:29|36800.23
00:31:30|36800.23
00:31:31|36800.23
00:31:32|36800.23
00:31:32|36802.56
00:31:33|36802.56
00:31:35|36802.56
00:31:35|36802.56
00:31:37|36802.56
00:31:37|36802.56
00:31:39|36802.56
00:31:40|36802.56
00:31:41|36802.56
00:31:43|36802.56
00:31:43|36802.56
00:31:44|36805.72
00:31:46|36805.72
00:31:47|36805.72
00:31:48|36805.72
00:31:49|36805.72
00:31:50|36805.72
00:31:51|36805.72
00:31:52|36805.72
00:31:54|36805.72
00:31:54|36805.72
00:31:55|36805.72
00:31:56|36805.72
00:31:58|36805.72
00:31:59|36805.72
00:32:00|36805.72
00:32:02|36805.72
00:32:02|36805.72
00:32:04|36813.84
00:32:05|36813.84
00:32:06|36812.67
00:32:07|36812.67
00:32:08|36812.67
00:32:09|36808.25
00:32:10|36808.25
00:32:11|36808.25
00:32:11|36808.25
00:32:13|36808.25
00:32:13|36808.24
00:32:15|36808.24
00:32:16|36808.24
00:32:17|36808.24
00:32:18|36808.24
00:32:18|36808.24
00:32:20|36808.24
00:32:20|36800.17
00:32:23|36800.17
00:32:24|36800.17
00:32:25|36800.17
00:32:26|36800.17
00:32:27|36800.17
00:32:28|36809.
00:32:29|36809.
00:32:30|36809.
00:32:31|36809.
00:32:32|36809.
00:32:33|36809.
00:32:35|36809.
00:32:35|36809.
00:32:37|36809.
00:32:38|36815.35
00:32:39|36815.35
00:32:40|36815.35
00:32:40|36815.35
00:32:41|36823.
00:32:42|36827.49
00:32:43|36827.49
00:32:44|36827.49
00:32:45|36827.49
00:32:47|36829.58
00:32:49|36829.58
00:32:50|36829.58
00:32:50|36829.58
00:32:51|36829.58
00:32:52|36829.58
00:32:54|36829.58
00:32:55|36826.8
00:32:56|36822.42
00:32:57|36822.42
00:32:58|36822.42
00:32:59|36822.42
00:33:00|36822.42
00:33:01|36822.42
00:33:02|36822.42
00:33:03|36822.42
00:33:04|36822.41
00:33:05|36822.41
00:33:06|36822.41
00:33:07|36822.41
00:33:08|36822.35
00:33:09|36810.49
00:33:10|36810.49
00:33:12|36810.49
00:33:12|36810.49
00:33:13|36810.49
00:33:14|36810.49
00:33:15|36824.49
00:33:16|36821.49
00:33:18|36821.49
00:33:18|36821.49
00:33:19|36821.49
00:33:20|36821.49
00:33:21|36821.49
00:33:22|36821.49
00:33:23|36821.49
00:33:25|36821.49
00:33:26|36821.49
00:33:27|36821.49
00:33:28|36826.57
00:33:29|36819.68
00:33:30|36818.34
00:33:31|36818.34
00:33:32|36818.34
00:33:33|36818.34
00:33:34|36818.34
00:33:35|36818.34
00:33:37|36817.22
00:33:38|36817.22
00:33:38|36817.22
00:33:40|36815.26
00:33:40|36815.25
00:33:41|36815.25
00:33:42|36815.25
00:33:43|36815.25
00:33:44|36815.25
00:33:45|36815.25
00:33:46|36815.25
00:33:47|36815.25
00:33:49|36815.25
00:33:50|36815.25
00:33:52|36815.25
00:33:52|36815.25
00:33:53|36815.25
00:33:55|36815.25
00:33:55|36815.25
00:33:56|36812.41
00:33:57|36812.41
00:33:59|36812.41
00:34:00|36812.42
00:34:01|36812.42
00:34:02|36812.42
00:34:02|36803.53
00:34:04|36803.53
00:34:06|36803.59
00:34:06|36803.59
00:34:07|36803.59
00:34:08|36803.59
00:34:09|36808.66
00:34:11|36805.72
00:34:12|36805.72
00:34:13|36805.72
00:34:14|36805.72
00:34:14|36805.72
00:34:15|36809.76
00:34:17|36809.76
00:34:17|36809.76
00:34:18|36809.76
00:34:19|36809.76
00:34:21|36809.76
00:34:22|36809.76
00:34:23|36809.76
00:34:24|36809.76
00:34:25|36810.34
00:34:27|36810.34
00:34:28|36810.34
00:34:29|36810.34
00:34:30|36810.34
00:34:31|36810.34
00:34:32|36810.34
00:34:33|36810.34
00:34:35|36810.34
00:34:35|36811.81
00:34:37|36811.81
00:34:38|36811.81
00:34:38|36811.81
00:34:40|36811.81
00:34:41|36811.81
00:34:42|36811.81
00:34:43|36811.81
00:34:44|36811.81
00:34:45|36811.81
00:34:46|36811.81
00:34:47|36811.81
00:34:49|36811.81
00:34:50|36811.81
00:34:50|36811.81
00:34:51|36811.81
00:34:52|36811.81
00:34:53|36811.81
00:34:55|36811.81
00:34:55|36811.81
00:34:57|36815.85
00:34:58|36815.85
00:34:59|36815.85
00:35:00|36815.85
00:35:01|36815.85
00:35:02|36815.85
00:35:03|36815.85
00:35:04|36815.85
00:35:05|36815.85
00:35:07|36815.85
00:35:07|36815.85
00:35:09|36815.85
00:35:09|36815.85
00:35:11|36815.85
00:35:11|36818.19
00:35:12|36813.79
00:35:13|36813.79
00:35:14|36813.79
00:35:15|36813.79
00:35:17|36813.79
00:35:18|36813.79
00:35:18|36813.79
00:35:20|36813.79
00:35:21|36808.25
00:35:22|36808.25
00:35:23|36808.25
00:35:24|36808.25
00:35:25|36808.25
00:35:27|36808.25
00:35:28|36809.1
00:35:29|36800.
00:35:30|36800.
00:35:31|36800.
00:35:32|36800.
00:35:33|36800.
00:35:34|36800.
00:35:35|36800.
00:35:36|36791.76
00:35:37|36791.76
00:35:38|36791.76
00:35:39|36791.76
00:35:40|36791.76
00:35:41|36791.76
00:35:42|36791.76
00:35:43|36791.76
00:35:44|36791.76
00:35:45|36791.76
00:35:46|36791.76
00:35:47|36791.76
00:35:48|36791.76
00:35:49|36781.18
00:35:50|36760.25
00:35:51|36754.98
00:35:52|36762.53
00:35:53|36762.53
00:35:54|36760.96
00:35:55|36760.96
00:35:56|36760.96
00:35:57|36760.96
00:35:58|36760.96
00:35:59|36760.96
00:36:00|36760.96
00:36:01|36760.9
00:36:02|36760.9
00:36:03|36760.9
00:36:04|36757.5
00:36:05|36757.5
00:36:06|36757.5
00:36:07|36757.5
00:36:08|36757.5
00:36:09|36757.5
00:36:10|36757.5
00:36:11|36767.75
00:36:12|36772.2
00:36:13|36772.2
00:36:14|36772.2
00:36:15|36773.59
00:36:16|36773.59
00:36:17|36773.59
00:36:18|36773.59
00:36:19|36773.59
00:36:20|36777.17
00:36:21|36777.17
00:36:22|36779.3
00:36:23|36782.99
00:36:24|36792.55
00:36:25|36796.65
00:36:26|36796.65
00:36:27|36796.65
00:36:28|36799.62
00:36:29|36799.61
00:36:30|36799.61
00:36:31|36799.61
00:36:33|36799.61
00:36:33|36799.61
00:36:34|36799.61
00:36:36|36799.61
00:36:37|36799.61
00:36:38|36799.61
00:36:39|36799.61
00:36:40|36799.61
00:36:41|36799.61
00:36:42|36799.61
00:36:43|36799.61
00:36:44|36799.61
00:36:45|36799.61
00:36:46|36799.61
00:36:47|36799.61
00:36:48|36791.49
00:36:50|36786.56
00:36:51|36786.56
00:36:52|36786.56
00:36:54|36786.56
00:36:55|36786.56
00:36:55|36786.56
00:36:57|36795.06
00:36:58|36795.06
00:36:59|36795.06
00:37:01|36795.06
00:37:02|36795.06
00:37:03|36795.06
00:37:05|36795.06
00:37:05|36795.06
00:37:06|36795.06
00:37:08|36795.06
00:37:08|36795.06
00:37:10|36795.06
00:37:12|36795.06
00:37:12|36795.06
00:37:13|36795.06
00:37:14|36791.7
00:37:15|36791.7
00:37:16|36791.7
00:37:17|36791.7
00:37:18|36791.7
00:37:19|36791.7
00:37:20|36791.7
00:37:21|36791.7
00:37:22|36791.7
00:37:23|36791.7
00:37:24|36791.7
00:37:25|36809.52
00:37:27|36811.37
00:37:27|36811.37
00:37:29|36811.37
00:37:31|36811.37
00:37:31|36811.37
00:37:33|36811.37
00:37:33|36797.9
00:37:34|36797.9
00:37:35|36797.9
00:37:36|36797.37
00:37:37|36797.37
00:37:40|36797.37
00:37:40|36797.36
00:37:41|36797.36
00:37:42|36797.36
00:37:43|36797.3
00:37:44|36797.3
00:37:45|36793.64
00:37:46|36793.64
00:37:48|36793.64
00:37:49|36793.64
00:37:50|36793.64
00:37:50|36797.83
00:37:52|36797.83
00:37:53|36797.83
00:37:54|36797.83
00:37:55|36793.93
00:37:56|36793.93
00:37:57|36793.93
00:37:58|36793.93
00:37:59|36793.93
00:38:00|36793.93
00:38:01|36793.93
00:38:02|36793.93
00:38:03|36793.93
00:38:04|36793.93
00:38:05|36793.93
00:38:06|36795.31
00:38:07|36795.31
00:38:07|36795.31
00:38:08|36794.15
00:38:10|36794.15
00:38:11|36797.24
00:38:12|36797.24
00:38:13|36797.24
00:38:14|36797.24
00:38:15|36797.24
00:38:16|36797.24
00:38:17|36797.24
00:38:19|36797.24
00:38:19|36797.24
00:38:20|36797.24
00:38:21|36797.24
00:38:22|36797.24
00:38:23|36797.24
00:38:24|36797.24
00:38:25|36797.24
00:38:26|36796.33
00:38:27|36796.33
00:38:29|36796.33
00:38:31|36796.33
00:38:31|36796.33
00:38:32|36796.33
00:38:33|36796.33
00:38:35|36796.33
00:38:35|36796.33
00:38:36|36796.33
00:38:37|36796.33
00:38:38|36796.33
00:38:39|36796.33
00:38:40|36796.33
00:38:42|36796.33
00:38:42|36796.33
00:38:44|36796.33
00:38:45|36796.33
00:38:47|36796.33
00:38:47|36798.7
00:38:48|36798.7
00:38:50|36798.7
00:38:51|36801.47
00:38:53|36801.47
00:38:54|36801.46
00:38:55|36801.46
00:38:55|36801.59
00:38:57|36817.47
00:38:57|36815.62
00:38:59|36815.62
00:39:00|36815.92
00:39:01|36815.92
00:39:01|36815.92
00:39:03|36815.92
00:39:03|36815.92
00:39:05|36815.92
00:39:06|36815.56
00:39:07|36815.56
00:39:08|36815.56
00:39:08|36815.56
00:39:11|36815.56
00:39:11|36815.56
00:39:12|36815.56
00:39:13|36815.56
00:39:14|36815.56
00:39:15|36815.56
00:39:16|36815.56
00:39:17|36810.17
00:39:18|36812.01
00:39:19|36812.01
00:39:20|36812.01
00:39:22|36812.53
00:39:23|36812.53
00:39:24|36812.53
00:39:25|36812.53
00:39:26|36812.53
00:39:27|36812.53
00:39:29|36812.53
00:39:29|36812.53
00:39:31|36812.53
00:39:32|36812.53
00:39:33|36812.53
00:39:34|36812.53
00:39:35|36810.17
00:39:37|36809.34
00:39:38|36809.34
00:39:39|36809.34
00:39:40|36809.34
00:39:42|36809.34
00:39:42|36809.34
00:39:43|36809.34
00:39:44|36809.34
00:39:45|36794.46
00:39:46|36794.46
00:39:47|36794.12
00:39:49|36794.12
00:39:49|36794.12
00:39:51|36794.12
00:39:53|36794.12
00:39:53|36794.12
00:39:55|36794.12
00:39:56|36794.12
00:39:57|36794.12
00:39:58|36794.12
00:39:59|36794.12
00:40:00|36794.12
00:40:01|36794.12
00:40:02|36794.12
00:40:03|36794.12
00:40:04|36802.79
00:40:06|36802.79
00:40:07|36802.79
00:40:08|36802.79
00:40:08|36802.79
00:40:10|36802.79
00:40:10|36802.79
00:40:12|36802.79
00:40:13|36802.79
00:40:13|36802.79
00:40:15|36802.79
00:40:16|36802.79
00:40:17|36798.88
00:40:18|36798.88
00:40:19|36798.88
00:40:20|36798.88
00:40:21|36798.88
00:40:22|36798.88
00:40:23|36798.88
00:40:24|36798.88
00:40:25|36803.3
00:40:26|36801.76
00:40:27|36801.76
00:40:28|36799.91
00:40:29|36799.91
00:40:31|36809.73
00:40:32|36809.73
00:40:33|36809.73
00:40:34|36813.28
00:40:35|36813.28
00:40:36|36813.28
00:40:37|36813.28
00:40:38|36813.28
00:40:40|36817.56
00:40:40|36824.95
00:40:41|36824.96
00:40:43|36824.96
00:40:44|36826.83
00:40:45|36826.83
00:40:46|36826.77
00:40:47|36826.77
00:40:48|36826.77
00:40:49|36826.77
00:40:50|36826.77
00:40:51|36826.77
00:40:52|36826.77
00:40:53|36826.77
00:40:55|36826.77
00:40:56|36826.77
00:40:57|36826.77
00:40:59|36826.77
00:40:59|36826.77
00:41:01|36824.72
00:41:02|36824.72
00:41:03|36824.72
00:41:04|36824.72
00:41:06|36824.92
00:41:07|36824.92
00:41:08|36824.92
00:41:09|36824.92
00:41:09|36824.92
00:41:11|36820.95
00:41:11|36820.94
00:41:12|36817.37
00:41:13|36817.37
00:41:14|36817.37
00:41:16|36817.37
00:41:16|36811.17
00:41:18|36811.17
00:41:18|36811.17
00:41:20|36811.17
00:41:20|36811.17
00:41:21|36811.17
00:41:23|36811.17
00:41:23|36815.25
00:41:24|36815.25
00:41:25|36815.25
00:41:26|36815.25
00:41:27|36815.25
00:41:28|36815.32
00:41:30|36815.32
00:41:31|36815.31
00:41:33|36815.31
00:41:34|36813.02
00:41:35|36815.08
00:41:37|36815.08
00:41:37|36815.08
00:41:39|36813.04
00:41:40|36813.04
00:41:40|36813.04
00:41:42|36813.04
00:41:43|36813.04
00:41:44|36813.04
00:41:45|36813.04
00:41:46|36813.04
00:41:47|36811.2
00:41:48|36811.2
00:41:49|36811.2
00:41:50|36811.2
00:41:51|36811.2
00:41:52|36811.2
00:41:53|36811.2
00:41:54|36811.2
00:41:55|36808.51
00:41:56|36808.51
00:41:57|36808.51
00:41:59|36807.82
00:42:00|36807.82
00:42:01|36798.97
00:42:03|36798.97
00:42:04|36798.97
00:42:05|36798.97
00:42:06|36798.97
00:42:07|36798.97
00:42:08|36798.97
00:42:09|36798.97
00:42:10|36787.3
00:42:10|36787.3
00:42:12|36786.62
00:42:13|36786.63
00:42:13|36786.63
00:42:15|36786.63
00:42:17|36786.69
00:42:18|36786.69
00:42:19|36786.69
00:42:20|36786.69
00:42:21|36789.98
00:42:21|36789.97
00:42:22|36789.97
00:42:24|36785.97
00:42:25|36785.97
00:42:26|36785.97
00:42:27|36785.97
00:42:28|36785.97
00:42:28|36785.97
00:42:30|36785.97
00:42:31|36785.97
00:42:31|36785.97
00:42:33|36785.97
00:42:34|36785.97
00:42:36|36785.97
00:42:36|36782.06
00:42:37|36782.06
00:42:38|36782.06
00:42:39|36782.06
00:42:41|36782.06
00:42:41|36782.06
00:42:43|36783.4
00:42:44|36783.4
00:42:44|36783.4
00:42:46|36783.4
00:42:48|36783.4
00:42:48|36783.4
00:42:49|36783.4
00:42:50|36783.4
00:42:51|36783.4
00:42:52|36783.4
00:42:53|36783.4
00:42:54|36783.4
00:42:55|36783.4
00:42:56|36783.4
00:42:57|36783.4
00:42:58|36783.4
00:42:59|36783.4
00:43:00|36783.4
00:43:01|36783.4
00:43:02|36783.4
00:43:03|36783.4
00:43:04|36783.4
00:43:05|36783.4
00:43:06|36783.4
00:43:07|36783.4
00:43:08|36783.4
00:43:09|36783.4
00:43:10|36783.4
00:43:11|36783.4
00:43:12|36783.4
00:43:13|36783.4
00:43:14|36783.4
00:43:15|36783.4
00:43:16|36783.4
00:43:17|36783.4
00:43:18|36783.4
00:43:19|36783.4
00:43:20|36783.4
00:43:21|36783.4
00:43:22|36783.4
00:43:23|36783.4
00:43:24|36783.4
00:43:25|36800.44
00:43:26|36800.44
00:43:27|36800.44
00:43:28|36800.44
00:43:29|36800.44
00:43:30|36801.01
00:43:31|36801.01
00:43:32|36801.01
00:43:34|36807.41
00:43:35|36807.41
00:43:37|36807.41
00:43:37|36807.36
00:43:38|36812.15
00:43:39|36813.72
00:43:40|36813.72
00:43:41|36813.72
00:43:42|36813.72
00:43:43|36813.72
00:43:44|36813.72
00:43:45|36813.72
00:43:46|36813.72
00:43:47|36813.72
00:43:48|36813.72
00:43:50|36812.55
00:43:50|36812.55
00:43:51|36813.26
00:43:53|36813.26
00:43:54|36813.26
00:43:55|36813.26
00:43:57|36813.26
00:43:57|36813.26
00:43:58|36813.58
00:43:59|36813.5
00:44:00|36813.5
00:44:01|36813.5
00:44:02|36813.5
00:44:03|36813.5
00:44:04|36813.5
00:44:05|36813.5
00:44:06|36813.5
00:44:07|36813.5
00:44:08|36813.5
00:44:09|36813.5
00:44:10|36813.5
00:44:12|36815.44
00:44:13|36815.44
00:44:14|36815.44
00:44:15|36815.44
00:44:16|36815.44
00:44:16|36815.44
00:44:18|36815.44
00:44:18|36815.44
00:44:20|36815.44
00:44:21|36815.44
00:44:22|36815.44
00:44:22|36815.44
00:44:24|36815.44
00:44:24|36815.44
00:44:26|36815.44
00:44:27|36815.44
00:44:28|36815.44
00:44:28|36822.47
00:44:30|36822.47
00:44:31|36822.47
00:44:32|36822.47
00:44:33|36822.47
00:44:35|36822.47
00:44:35|36822.47
00:44:36|36822.47
00:44:37|36822.47
00:44:38|36822.47
00:44:39|36822.47
00:44:40|36822.47
00:44:41|36822.47
00:44:42|36822.47
00:44:43|36822.47
00:44:44|36822.47
00:44:45|36817.06
00:44:46|36817.06
00:44:47|36817.06
00:44:48|36824.98
00:44:49|36824.98
00:44:50|36824.98
00:44:51|36824.98
00:44:52|36824.98
00:44:53|36824.97
00:44:54|36824.97
00:44:55|36824.97
00:44:57|36824.97
00:44:59|36824.91
00:44:59|36824.91
00:45:00|36824.91
00:45:01|36824.89
00:45:02|36824.89
00:45:03|36824.89
00:45:05|36824.89
00:45:06|36824.89
00:45:06|36824.89
00:45:07|36824.89
00:45:09|36824.89
00:45:10|36824.89
00:45:10|36824.89
00:45:12|36824.89
00:45:12|36824.89
00:45:14|36824.89
00:45:14|36824.89
00:45:15|36824.89
00:45:17|36824.89
00:45:18|36824.89
00:45:19|36824.89
00:45:20|36824.89
00:45:20|36824.89
00:45:21|36824.89
00:45:23|36813.9
00:45:23|36810.5
00:45:25|36802.44
00:45:27|36802.44
00:45:27|36802.44
00:45:28|36802.44
00:45:29|36802.44
00:45:30|36802.44
00:45:31|36802.44
00:45:32|36809.28
00:45:33|36802.26
00:45:34|36802.26
00:45:36|36796.26
00:45:38|36796.26
00:45:38|36796.26
00:45:39|36798.62
00:45:40|36798.62
00:45:41|36798.62
00:45:42|36798.62
00:45:43|36798.62
00:45:44|36795.16
00:45:45|36795.16
00:45:46|36795.16
00:45:47|36795.16
00:45:48|36800.48
00:45:50|36800.48
00:45:51|36795.92
00:45:52|36795.16
00:45:52|36795.15
00:45:54|36795.15
00:45:54|36795.15
00:45:56|36795.15
00:45:56|36790.27
00:45:57|36790.27
00:45:59|36790.26
00:46:00|36790.26
00:46:02|36790.26
00:46:03|36790.26
00:46:04|36790.26
00:46:05|36790.26
00:46:06|36790.26
00:46:08|36790.26
00:46:08|36790.26
00:46:09|36790.26
00:46:10|36790.26
00:46:11|36790.26
00:46:12|36790.26
00:46:13|36790.26
00:46:14|36790.26
00:46:15|36790.26
00:46:16|36790.26
00:46:17|36783.4
00:46:18|36783.4
00:46:19|36780.16
00:46:20|36780.16
00:46:21|36780.16
00:46:22|36780.16
00:46:24|36780.16
00:46:25|36780.16
00:46:26|36780.16
00:46:27|36780.23
00:46:28|36780.23
00:46:29|36780.23
00:46:30|36780.23
00:46:31|36780.23
00:46:32|36785.8
00:46:33|36785.8
00:46:34|36785.8
00:46:35|36785.8
00:46:36|36785.8
00:46:37|36785.8
00:46:38|36785.8
00:46:39|36785.8
00:46:40|36798.85
00:46:41|36789.61
00:46:42|36788.42
00:46:43|36788.42
00:46:45|36788.43
00:46:46|36788.43
00:46:47|36789.03
00:46:49|36789.03
00:46:49|36789.03
00:46:51|36789.03
00:46:51|36789.03
00:46:52|36789.03
00:46:53|36789.03
00:46:54|36789.03
00:46:55|36789.03
00:46:56|36789.03
00:46:58|36784.81
00:46:58|36784.81
00:47:00|36784.81
00:47:01|36784.81
00:47:02|36784.81
00:47:03|36784.81
00:47:04|36784.81
00:47:06|36784.81
00:47:07|36784.81
00:47:08|36784.81
00:47:09|36784.81
00:47:09|36784.81
00:47:11|36783.57
00:47:12|36791.92
00:47:13|36796.26
00:47:14|36796.26
00:47:15|36796.26
00:47:16|36796.26
00:47:17|36796.26
00:47:18|36796.26
00:47:20|36796.2
00:47:20|36796.2
00:47:22|36796.2
00:47:23|36796.2
00:47:23|36796.2
00:47:24|36796.2
00:47:25|36783.98
00:47:26|36783.98
00:47:27|36796.2
00:47:28|36796.2
00:47:29|36796.2
00:47:31|36796.2
00:47:32|36796.2
00:47:32|36796.2
00:47:34|36796.2
00:47:35|36793.15
00:47:36|36793.15
00:47:37|36793.15
00:47:39|36791.05
00:47:39|36791.05
00:47:40|36794.8
00:47:41|36794.8
00:47:43|36794.8
00:47:44|36794.8
00:47:45|36794.8
00:47:46|36794.8
00:47:47|36794.8
00:47:48|36794.8
00:47:49|36794.8
00:47:50|36794.8
00:47:51|36794.8
00:47:52|36794.8
00:47:53|36794.8
00:47:54|36794.8
00:47:55|36793.33
00:47:56|36793.33
00:47:57|36793.33
00:47:58|36793.33
00:48:00|36793.33
00:48:01|36791.06
00:48:02|36793.8
00:48:03|36793.8
00:48:05|36792.88
00:48:05|36792.88
00:48:07|36792.88
00:48:07|36792.88
00:48:09|36792.88
00:48:09|36792.88
00:48:10|36792.88
00:48:11|36792.88
00:48:12|36792.88
00:48:13|36791.59
00:48:15|36791.05
00:48:15|36791.05
00:48:16|36794.47
00:48:17|36794.47
00:48:19|36794.47
00:48:19|36794.47
00:48:20|36794.47
00:48:22|36794.47
00:48:23|36794.47
00:48:24|36794.47
00:48:25|36795.47
00:48:26|36795.47
00:48:27|36795.47
00:48:28|36795.47
00:48:29|36795.47
00:48:30|36795.47
00:48:31|36795.47
00:48:32|36794.5
00:48:33|36794.5
00:48:34|36794.5
00:48:35|36794.5
00:48:36|36794.5
00:48:37|36794.5
00:48:38|36794.5
00:48:40|36794.5
00:48:40|36794.5
00:48:42|36794.5
00:48:43|36792.87
00:48:44|36792.87
00:48:45|36792.86
00:48:46|36792.86
00:48:47|36792.86
00:48:48|36792.86
00:48:49|36792.86
00:48:50|36792.86
00:48:51|36792.86
00:48:52|36792.86
00:48:53|36792.86
00:48:54|36792.86
00:48:55|36792.86
00:48:57|36793.3
00:48:57|36793.3
00:48:58|36793.3
00:48:59|36793.3
00:49:00|36793.3
00:49:02|36793.3
00:49:03|36793.3
00:49:04|36793.3
00:49:05|36793.3
00:49:06|36793.3
00:49:07|36793.3
00:49:08|36793.3
00:49:09|36793.3
00:49:10|36793.3
00:49:11|36793.3
00:49:12|36792.18
00:49:14|36792.18
00:49:15|36792.18
00:49:16|36792.18
00:49:16|36792.18
00:49:17|36792.18
00:49:18|36789.69
00:49:20|36789.69
00:49:21|36789.69
00:49:22|36787.64
00:49:23|36787.64
00:49:24|36787.64
00:49:25|36787.64
00:49:26|36787.71
00:49:27|36787.71
00:49:28|36780.12
00:49:29|36782.7
00:49:30|36782.7
00:49:31|36782.7
00:49:32|36784.19
00:49:33|36784.19
00:49:34|36780.47
00:49:35|36780.47
00:49:36|36780.47
00:49:37|36780.47
00:49:38|36785.22
00:49:40|36785.22
00:49:41|36785.22
00:49:42|36785.22
00:49:43|36785.22
00:49:45|36785.22
00:49:46|36792.42
00:49:47|36792.42
00:49:48|36792.42
00:49:49|36792.42
00:49:50|36792.42
00:49:51|36792.42
00:49:52|36792.42
00:49:53|36792.42
00:49:54|36792.42
00:49:55|36792.42
00:49:56|36792.42
00:49:57|36792.43
00:49:58|36792.43
00:49:59|36792.43
00:50:00|36792.43
00:50:02|36792.43
00:50:03|36794.06
00:50:04|36792.43
00:50:06|36792.43
00:50:07|36792.43
00:50:07|36792.43
00:50:09|36792.43
00:50:09|36792.43
00:50:12|36792.43
00:50:13|36792.43
00:50:14|36792.43
00:50:14|36792.43
00:50:16|36792.43
00:50:17|36792.43
00:50:18|36792.43
00:50:19|36792.43
00:50:20|36792.43
00:50:21|36792.43
00:50:22|36792.43
00:50:23|36792.43
00:50:24|36792.43
00:50:25|36792.43
00:50:26|36792.43
00:50:27|36792.43
00:50:28|36792.43
00:50:29|36792.43
00:50:30|36792.43
00:50:31|36792.43
00:50:32|36792.43
00:50:33|36792.43
00:50:34|36792.43
00:50:35|36792.43
00:50:37|36792.43
00:50:37|36792.43
00:50:38|36792.43
00:50:39|36792.43
00:50:41|36792.43
00:50:42|36792.43
00:50:44|36792.43
00:50:44|36792.43
00:50:45|36792.43
00:50:46|36792.43
00:50:47|36792.43
00:50:48|36792.43
00:50:49|36792.42
00:50:50|36789.25
00:50:51|36789.25
00:50:52|36789.25
00:50:53|36789.25
00:50:54|36789.25
00:50:55|36789.25
00:50:56|36789.25
00:50:57|36789.25
00:50:58|36789.25
00:50:59|36789.25
00:51:00|36789.25
00:51:01|36789.25
00:51:03|36789.25
00:51:04|36789.25
00:51:05|36796.44
00:51:07|36796.44
00:51:07|36796.44
00:51:08|36796.44
00:51:09|36796.44
00:51:10|36796.44
00:51:11|36800.55
00:51:12|36800.55
00:51:13|36800.55
00:51:14|36803.58
00:51:15|36813.41
00:51:16|36816.92
00:51:17|36816.92
00:51:19|36815.14
00:51:20|36815.14
00:51:21|36815.14
00:51:22|36815.14
00:51:23|36815.14
00:51:24|36815.89
00:51:25|36815.89
00:51:26|36815.89
00:51:27|36817.74
00:51:28|36816.35
00:51:29|36816.35
00:51:30|36816.35
00:51:31|36819.98
00:51:32|36819.98
00:51:33|36819.98
00:51:34|36819.98
00:51:34|36819.98
00:51:35|36819.98
00:51:37|36819.98
00:51:38|36819.98
00:51:39|36819.98
00:51:40|36819.98
00:51:41|36824.02
00:51:41|36824.02
00:51:43|36824.03
00:51:44|36824.02
00:51:45|36824.02
00:51:47|36824.02
00:51:47|36824.02
00:51:48|36824.02
00:51:50|36824.02
00:51:51|36824.02
00:51:52|36824.02
00:51:53|36824.03
00:51:54|36824.03
00:51:55|36824.03
00:51:55|36824.03
00:51:57|36824.03
00:51:59|36825.89
00:51:59|36825.89
00:52:00|36825.89
00:52:01|36825.89
00:52:02|36825.89
00:52:04|36836.79
00:52:05|36836.79
00:52:06|36836.79
00:52:08|36846.24
00:52:09|36850.15
00:52:10|36850.15
00:52:11|36850.15
00:52:12|36850.14
00:52:13|36850.14
00:52:14|36850.14
00:52:16|36850.14
00:52:16|36850.14
00:52:17|36850.14
00:52:18|36850.14
00:52:19|36850.14
00:52:20|36851.76
00:52:21|36851.76
00:52:22|36851.76
00:52:23|36851.76
00:52:24|36851.76
00:52:25|36851.76
00:52:26|36851.76
00:52:27|36851.76
00:52:28|36851.76
00:52:29|36850.08
00:52:31|36845.24
00:52:31|36845.24
00:52:32|36847.29
00:52:33|36847.29
00:52:34|36847.29
00:52:36|36839.24
00:52:36|36839.24
00:52:38|36839.24
00:52:39|36839.24
00:52:40|36839.24
00:52:41|36839.24
00:52:42|36844.75
00:52:44|36845.9
00:52:44|36845.9
00:52:46|36845.9
00:52:47|36855.62
00:52:48|36855.62
00:52:50|36855.62
00:52:51|36855.62
00:52:52|36856.2
00:52:52|36856.2
00:52:54|36856.2
00:52:54|36856.2
00:52:56|36856.2
00:52:57|36856.2
00:52:57|36856.2
00:52:58|36856.2
00:53:00|36856.2
00:53:00|36856.2
00:53:01|36856.2
00:53:03|36856.2
00:53:04|36856.2
00:53:05|36855.49
00:53:06|36855.49
00:53:07|36855.49
00:53:08|36855.49
00:53:10|36855.49
00:53:10|36855.49
00:53:11|36855.49
00:53:12|36855.49
00:53:13|36852.6
00:53:15|36852.6
00:53:16|36852.6
00:53:17|36852.6
00:53:18|36852.6
00:53:19|36852.6
00:53:20|36852.6
00:53:21|36852.6
00:53:22|36852.6
00:53:23|36852.6
00:53:24|36852.6
00:53:25|36852.6
00:53:26|36852.6
00:53:27|36852.6
00:53:28|36852.6
00:53:30|36852.6
00:53:31|36852.6
00:53:32|36852.6
00:53:33|36852.6
00:53:33|36852.6
00:53:34|36852.6
00:53:35|36852.6
00:53:36|36852.6
00:53:38|36856.2
00:53:39|36856.2
00:53:40|36859.79
00:53:40|36862.1
00:53:41|36862.1
00:53:43|36862.1
00:53:44|36862.1
00:53:45|36862.1
00:53:47|36856.87
00:53:48|36856.87
00:53:49|36857.71
00:53:49|36857.71
00:53:51|36857.71
00:53:52|36857.71
00:53:54|36857.71
00:53:55|36857.71
00:53:55|36857.71
00:53:57|36869.25
00:53:57|36869.25
00:53:58|36869.25
00:53:59|36869.25
00:54:00|36869.25
00:54:02|36869.25
00:54:02|36869.25
00:54:04|36869.25
00:54:05|36869.25
00:54:05|36869.25
00:54:07|36869.25
00:54:08|36869.25
00:54:10|36869.25
00:54:10|36869.25
00:54:11|36869.25
00:54:13|36859.78
00:54:14|36859.78
00:54:15|36859.78
00:54:16|36857.11
00:54:18|36857.11
00:54:19|36857.11
00:54:19|36857.11
00:54:21|36857.11
00:54:22|36857.11
00:54:23|36857.11
00:54:24|36857.11
00:54:25|36857.11
00:54:26|36857.11
00:54:27|36857.11
00:54:28|36857.11
00:54:29|36857.1
00:54:30|36857.1
00:54:31|36857.1
00:54:32|36857.1
00:54:33|36857.1
00:54:34|36857.1
00:54:36|36857.17
00:54:36|36870.81
00:54:37|36870.81
00:54:39|36870.81
00:54:39|36866.95
00:54:41|36866.95
00:54:41|36866.95
00:54:43|36866.95
00:54:43|36866.95
00:54:45|36866.95
00:54:45|36866.95
00:54:46|36868.8
00:54:47|36868.8
00:54:48|36868.8
00:54:50|36868.8
00:54:50|36868.8
00:54:52|36868.8
00:54:52|36868.8
00:54:54|36868.8
00:54:55|36868.8
00:54:56|36868.8
00:54:57|36870.04
00:54:59|36870.04
00:54:59|36870.89
00:55:00|36870.89
00:55:01|36870.89
00:55:03|36870.89
00:55:03|36870.89
00:55:05|36870.89
00:55:06|36870.89
00:55:07|36870.89
00:55:09|36870.89
00:55:10|36870.89
00:55:10|36861.83
00:55:12|36861.83
00:55:13|36864.32
00:55:14|36861.69
00:55:15|36866.7
00:55:16|36866.7
00:55:17|36866.7
00:55:18|36866.7
00:55:19|36866.7
00:55:20|36866.7
00:55:21|36862.09
00:55:22|36862.09
00:55:23|36862.09
00:55:24|36862.09
00:55:26|36862.09
00:55:26|36862.09
00:55:27|36862.09
00:55:28|36863.67
00:55:29|36863.67
00:55:31|36863.67
00:55:32|36863.67
00:55:33|36863.67
00:55:33|36863.67
00:55:35|36861.37
00:55:35|36861.37
00:55:36|36861.37
00:55:38|36861.37
00:55:39|36861.36
00:55:40|36861.36
00:55:40|36862.91
00:55:42|36862.91
00:55:43|36862.91
00:55:43|36862.91
00:55:45|36862.29
00:55:46|36862.29
00:55:47|36862.29
00:55:49|36871.7
00:55:49|36871.7
00:55:51|36871.7
00:55:52|36871.7
00:55:53|36871.7
00:55:55|36871.7
00:55:56|36871.7
00:55:57|36871.7
00:55:58|36871.7
00:55:59|36871.7
00:56:00|36871.7
00:56:01|36871.7
00:56:02|36871.7
00:56:03|36861.2
00:56:04|36861.2
00:56:05|36861.2
00:56:06|36861.2
00:56:07|36864.76
00:56:08|36859.51
00:56:09|36859.51
00:56:10|36858.55
00:56:11|36863.21
00:56:12|36857.11
00:56:13|36857.11
00:56:14|36857.11
00:56:15|36857.12
00:56:16|36857.12
00:56:17|36857.12
00:56:18|36857.12
00:56:19|36842.79
00:56:20|36842.79
00:56:21|36833.96
00:56:22|36833.96
00:56:23|36833.96
00:56:24|36833.96
00:56:25|36833.96
00:56:26|36827.74
00:56:27|36827.74
00:56:28|36827.74
00:56:29|36827.74
00:56:30|36827.74
00:56:31|36827.74
00:56:32|36827.76
00:56:33|36827.76
00:56:35|36827.76
00:56:35|36827.76
00:56:36|36827.76
00:56:37|36827.76
00:56:38|36840.08
00:56:40|36840.08
00:56:41|36840.08
00:56:41|36840.08
00:56:43|36840.08
00:56:44|36840.08
00:56:44|36840.08
00:56:45|36840.08
00:56:47|36840.08
00:56:48|36840.08
00:56:49|36840.08
00:56:50|36840.08
00:56:51|36840.08
00:56:52|36841.19
00:56:53|36841.19
00:56:54|36841.19
00:56:56|36841.19
00:56:57|36841.19
00:56:57|36841.19
00:56:58|36841.19
00:56:59|36841.19
00:57:01|36841.19
00:57:01|36841.19
00:57:03|36841.19
00:57:04|36841.19
00:57:05|36841.19
00:57:06|36841.19
00:57:08|36844.88
00:57:09|36844.88
00:57:10|36845.66
00:57:11|36845.66
00:57:12|36845.66
00:57:13|36845.66
00:57:14|36841.18
00:57:15|36841.18
00:57:16|36841.18
00:57:17|36841.19
00:57:19|36841.19
00:57:19|36841.19
00:57:20|36841.19
00:57:22|36841.19
00:57:22|36841.19
00:57:24|36841.19
00:57:25|36841.19
00:57:26|36841.19
00:57:27|36841.19
00:57:28|36841.19
00:57:29|36841.19
00:57:30|36841.19
00:57:31|36841.19
00:57:32|36841.19
00:57:33|36841.19
00:57:35|36845.67
00:57:36|36845.67
00:57:36|36845.67
00:57:37|36845.67
00:57:38|36845.67
00:57:40|36845.67
00:57:40|36845.67
00:57:41|36845.67
00:57:43|36845.67
00:57:43|36852.39
00:57:45|36852.39
00:57:47|36852.39
00:57:49|36852.39
00:57:50|36852.39
00:57:51|36852.39
00:57:51|36852.39
00:57:52|36859.51
00:57:54|36859.51
00:57:54|36859.51
00:57:56|36859.51
00:57:56|36859.51
00:57:58|36859.51
00:57:58|36859.53
00:57:59|36864.01
00:58:01|36864.01
00:58:02|36864.01
00:58:03|36864.01
00:58:05|36864.01
00:58:05|36864.01
00:58:06|36864.01
00:58:07|36861.65
00:58:08|36864.
00:58:09|36864.
00:58:10|36864.
00:58:11|36861.31
00:58:12|36861.31
00:58:13|36859.45
00:58:14|36859.45
00:58:15|36859.45
00:58:16|36859.45
00:58:18|36859.45
00:58:19|36859.45
00:58:19|36859.45
00:58:22|36857.26
00:58:22|36857.26
00:58:23|36857.26
00:58:25|36857.26
00:58:26|36857.26
00:58:27|36857.26
00:58:28|36857.26
00:58:29|36857.26
00:58:30|36857.26
00:58:31|36857.26
00:58:33|36857.26
00:58:33|36853.99
00:58:35|36853.99
00:58:36|36853.99
00:58:37|36853.99
00:58:37|36853.99
00:58:38|36853.99
00:58:39|36853.99
00:58:41|36852.95
00:58:42|36851.1
00:58:43|36845.12
00:58:44|36845.12
00:58:45|36845.12
00:58:46|36845.12
00:58:47|36845.12
00:58:49|36845.12
00:58:50|36845.12
00:58:51|36845.12
00:58:52|36841.2
00:58:52|36841.2
00:58:54|36841.2
00:58:55|36841.2
00:58:56|36841.2
00:58:57|36841.2
00:58:58|36841.2
00:58:59|36841.26
00:59:00|36841.26
00:59:01|36841.26
00:59:02|36841.26
00:59:03|36841.26
00:59:04|36841.26
00:59:05|36841.26
00:59:06|36841.26
00:59:07|36841.26
00:59:08|36841.26
00:59:09|36841.26
00:59:10|36841.26
00:59:12|36841.26
00:59:12|36841.26
00:59:14|36841.26
00:59:14|36844.97
00:59:16|36844.98
00:59:17|36844.98
00:59:18|36844.98
00:59:19|36844.98
00:59:20|36844.98
00:59:21|36844.98
00:59:22|36851.03
00:59:23|36851.03
00:59:24|36851.03
00:59:26|36851.03
00:59:26|36850.97
00:59:28|36850.97
00:59:28|36850.97
00:59:29|36850.97
00:59:30|36850.97
00:59:32|36850.97
00:59:32|36850.97
00:59:33|36841.27
00:59:35|36841.27
00:59:36|36841.27
00:59:36|36841.27
00:59:38|36841.27
00:59:39|36841.27
00:59:40|36841.27
00:59:41|36841.28
00:59:42|36841.28
00:59:43|36841.34
00:59:43|36841.34
00:59:45|36841.34
00:59:45|36841.34
00:59:46|36841.34
00:59:47|36841.34
00:59:48|36841.34
00:59:49|36841.34
00:59:51|36841.34
00:59:52|36841.34
00:59:53|36841.34
00:59:54|36841.26
00:59:55|36841.27
00:59:56|36841.27
00:59:57|36841.27
00:59:58|36841.27
00:59:59|36841.27
01:00:00|36841.27
01:00:02|36841.26
01:00:03|36841.26
01:00:04|36841.2
01:00:05|36841.19
01:00:06|36841.19
01:00:07|36841.19
01:00:08|36841.19
01:00:10|36841.19
01:00:11|36841.19
01:00:12|36823.72
01:00:13|36836.72
01:00:14|36826.
01:00:16|36825.73
01:00:19|36825.73
01:00:20|36825.73
01:00:21|36825.73
01:00:22|36825.73
01:00:23|36825.73
01:00:24|36825.73
01:00:25|36825.73
01:00:26|36825.73
01:00:27|36825.73
01:00:28|36825.73
01:00:29|36825.73
01:00:30|36825.8
01:00:31|36825.81
01:00:32|36825.83
01:00:33|36825.83
01:00:35|36825.83
01:00:35|36824.05
01:00:36|36824.05
01:00:37|36824.05
01:00:38|36829.58
01:00:40|36829.58
01:00:40|36829.58
01:00:42|36829.58
01:00:43|36829.58
01:00:44|36829.58
01:00:45|36829.58
01:00:46|36829.58
01:00:47|36832.61
01:00:48|36829.57
01:00:49|36829.58
01:00:51|36829.58
01:00:53|36829.58
01:00:53|36829.58
01:00:54|36829.58
01:00:55|36829.58
01:00:57|36829.58
01:00:58|36829.58
01:00:59|36829.58
01:01:00|36829.58
01:01:01|36829.58
01:01:01|36829.58
01:01:03|36829.58
01:01:04|36829.58
01:01:05|36829.58
01:01:06|36829.58
01:01:06|36829.58
01:01:08|36832.29
01:01:09|36832.29
01:01:10|36832.29
01:01:11|36833.73
01:01:12|36833.73
01:01:13|36833.73
01:01:14|36833.73
01:01:15|36833.73
01:01:16|36833.73
01:01:18|36834.4
01:01:18|36834.4
01:01:19|36834.4
01:01:20|36834.4
01:01:21|36834.4
01:01:22|36834.4
01:01:23|36836.34
01:01:24|36836.9
01:01:25|36840.28
01:01:27|36840.05
01:01:28|36840.05
01:01:29|36840.05
01:01:30|36840.05
01:01:31|36840.05
01:01:32|36840.24
01:01:33|36840.24
01:01:35|36840.24
01:01:36|36840.24
01:01:37|36840.24
01:01:38|36840.24
01:01:39|36840.24
01:01:41|36840.24
01:01:42|36840.24
01:01:43|36840.24
01:01:43|36840.24
01:01:45|36840.24
01:01:46|36840.24
01:01:47|36840.24
01:01:48|36840.24
01:01:49|36840.24
01:01:50|36840.24
01:01:51|36840.24
01:01:53|36840.24
01:01:54|36840.25
01:01:56|36840.25
01:01:57|36840.25
01:01:58|36840.25
01:01:58|36840.24
01:02:00|36840.24
01:02:00|36840.24
01:02:01|36840.24
01:02:02|36840.24
01:02:04|36840.24
01:02:06|36840.24
01:02:07|36840.24
01:02:08|36840.24
01:02:09|36840.24
01:02:10|36844.85
01:02:11|36844.85
01:02:13|36844.85
01:02:13|36844.85
01:02:14|36844.85
01:02:15|36845.93
01:02:17|36845.85
01:02:18|36845.85
01:02:18|36845.85
01:02:20|36845.85
01:02:21|36845.85
01:02:21|36845.85
01:02:24|36840.44
01:02:24|36840.44
01:02:25|36840.44
01:02:26|36838.3
01:02:27|36838.3
01:02:28|36838.3
01:02:29|36838.3
01:02:30|36838.3
01:02:32|36838.3
01:02:33|36838.3
01:02:34|36838.3
01:02:34|36838.3
01:02:36|36838.3
01:02:37|36838.3
01:02:38|36838.3
01:02:39|36838.3
01:02:40|36838.3
01:02:41|36838.3
01:02:42|36838.3
01:02:43|36838.3
01:02:43|36838.3
01:02:45|36838.3
01:02:46|36841.62
01:02:47|36841.62
01:02:48|36841.62
01:02:49|36847.56
01:02:50|36847.56
01:02:51|36845.71
01:02:52|36845.71
01:02:54|36845.71
01:02:55|36845.71
01:02:55|36845.71
01:02:56|36845.71
01:02:57|36845.71
01:02:58|36845.71
01:02:59|36845.71
01:03:00|36845.71
01:03:01|36845.71
01:03:02|36838.31
01:03:03|36838.31
01:03:04|36838.31
01:03:06|36838.31
01:03:07|36837.79
01:03:07|36837.79
01:03:09|36837.79
01:03:09|36837.79
01:03:11|36837.79
01:03:12|36837.69
01:03:13|36837.69
01:03:14|36837.69
01:03:15|36837.69
01:03:16|36837.69
01:03:17|36837.69
01:03:19|36837.69
01:03:19|36837.69
01:03:20|36837.69
01:03:22|36837.69
01:03:22|36837.69
01:03:23|36840.27
01:03:24|36840.27
01:03:26|36840.27
01:03:27|36840.27
01:03:28|36840.27
01:03:29|36840.27
01:03:30|36838.46
01:03:31|36838.46
01:03:32|36838.46
01:03:33|36838.46
01:03:34|36838.46
01:03:35|36838.46
01:03:36|36838.46
01:03:37|36841.87
01:03:38|36853.28
01:03:39|36857.59
01:03:40|36857.59
01:03:41|36857.59
01:03:42|36857.59
01:03:43|36857.59
01:03:44|36857.59
01:03:45|36857.59
01:03:46|36857.59
01:03:47|36857.59
01:03:49|36857.59
01:03:49|36857.59
01:03:50|36857.59
01:03:51|36857.53
01:03:53|36857.53
01:03:55|36857.53
01:03:56|36857.53
01:03:58|36857.53
01:03:58|36857.53
01:03:59|36857.53
01:04:00|36857.53
01:04:01|36857.53
01:04:03|36857.53
01:04:03|36857.53
01:04:04|36857.53
01:04:06|36857.53
01:04:06|36857.53
01:04:08|36857.53
01:04:09|36857.53
01:04:10|36857.53
01:04:10|36857.53
01:04:14|36857.6
01:04:15|36857.6
01:04:16|36857.6
01:04:17|36857.6
01:04:18|36857.6
01:04:19|36857.6
01:04:20|36857.6
01:04:21|36857.6
01:04:23|36857.6
01:04:23|36857.6
01:04:25|36857.6
01:04:25|36857.6
01:04:27|36857.6
01:04:28|36857.6
01:04:29|36857.59
01:04:30|36857.59
01:04:32|36857.59
01:04:32|36857.59
01:04:33|36857.59
01:04:34|36857.59
01:04:35|36857.59
01:04:37|36857.59
01:04:37|36857.59
01:04:39|36857.59
01:04:39|36857.59
01:04:40|36865.18
01:04:42|36865.18
01:04:43|36865.18
01:04:44|36865.18
01:04:45|36865.18
01:04:45|36865.18
01:04:46|36865.18
01:04:47|36865.18
01:04:49|36865.18
01:04:49|36865.18
01:04:51|36869.23
01:04:52|36869.23
01:04:53|36869.23
01:04:54|36871.01
01:04:55|36871.01
01:04:56|36871.01
01:04:57|36871.02
01:04:58|36871.02
01:04:59|36871.02
01:05:00|36871.02
01:05:01|36871.02
01:05:02|36871.01
01:05:03|36871.01
01:05:04|36871.01
01:05:12|36871.01
01:05:14|36871.68
01:05:14|36871.68
01:05:15|36866.8
01:05:16|36866.8
01:05:17|36866.8
01:05:18|36866.8
01:05:19|36866.8
01:05:21|36866.8
01:05:22|36866.8
01:05:23|36866.79
01:05:23|36866.79
01:05:26|36866.79
01:05:26|36866.79
01:05:27|36866.79
01:05:28|36866.79
01:05:29|36866.79
01:05:30|36866.79
01:05:32|36864.15
01:05:33|36864.15
01:05:35|36864.15
01:05:35|36871.71
01:05:36|36871.71
01:05:37|36879.08
01:05:38|36879.08
01:05:39|36879.08
01:05:40|36879.08
01:05:41|36879.08
01:05:43|36879.08
01:05:44|36879.08
01:05:45|36879.01
01:05:46|36879.15
01:05:47|36879.15
01:05:48|36879.01
01:05:50|36879.01
01:05:50|36879.01
01:05:51|36879.01
01:05:52|36879.
01:05:53|36879.
01:05:54|36879.01
01:05:56|36879.01
01:05:57|36885.
01:05:59|36885.
01:05:59|36878.24
01:06:01|36878.24
01:06:02|36869.13
01:06:03|36869.13
01:06:04|36868.72
01:06:05|36868.72
01:06:06|36868.72
01:06:08|36868.72
01:06:08|36858.1
01:06:09|36858.1
01:06:10|36858.1
01:06:12|36859.43
01:06:12|36859.43
01:06:14|36859.43
01:06:14|36858.13
01:06:16|36858.13
01:06:16|36858.13
01:06:18|36858.13
01:06:19|36858.13
01:06:20|36858.13
01:06:21|36858.13
01:06:21|36858.13
01:06:24|36858.13
01:06:24|36858.13
01:06:25|36861.82
01:06:26|36861.82
01:06:28|36861.81
01:06:29|36861.81
01:06:29|36861.82
01:06:31|36861.82
01:06:32|36861.82
01:06:33|36861.82
01:06:34|36861.82
01:06:35|36861.82
01:06:36|36861.82
01:06:37|36861.82
01:06:37|36861.82
01:06:39|36861.82
01:06:39|36861.82
01:06:40|36861.82
01:06:41|36862.52
01:06:43|36862.52
01:06:43|36862.52
01:06:44|36862.52
01:06:46|36862.52
01:06:46|36862.52
01:06:48|36862.52
01:06:49|36862.53
01:06:50|36862.52
01:06:51|36862.52
01:06:52|36862.52
01:06:53|36862.52
01:06:54|36862.52
01:06:55|36862.52
01:06:55|36862.52
01:06:58|36862.52
01:06:58|36862.52
01:07:00|36862.52
01:07:00|36862.52
01:07:03|36862.53
01:07:03|36862.53
01:07:04|36862.53
01:07:05|36857.98
01:07:06|36857.98
01:07:08|36862.75
01:07:09|36862.75
01:07:11|36862.75
01:07:11|36862.75
01:07:12|36862.75
01:07:14|36866.89
01:07:14|36866.89
01:07:15|36866.89
01:07:16|36866.89
01:07:18|36866.89
01:07:20|36866.89
01:07:20|36866.89
01:07:21|36866.89
01:07:22|36864.03
01:07:23|36864.03
01:07:25|36864.03
01:07:25|36864.03
01:07:26|36864.03
01:07:27|36864.03
01:07:28|36864.03
01:07:29|36864.03
01:07:30|36864.03
01:07:31|36864.03
01:07:32|36864.03
01:07:33|36864.03
01:07:34|36864.03
01:07:35|36864.03
01:07:36|36864.03
01:07:37|36864.03
01:07:38|36864.03
01:07:39|36864.03
01:07:40|36864.03
01:07:41|36872.27
01:07:42|36872.27
01:07:43|36872.27
01:07:45|36872.27
01:07:46|36872.27
01:07:47|36872.27
01:07:48|36872.27
01:07:49|36872.27
01:07:50|36872.27
01:07:50|36872.27
01:07:52|36872.27
01:07:52|36872.27
01:07:54|36872.27
01:07:54|36872.27
01:07:56|36872.26
01:07:58|36875.42
01:07:58|36875.42
01:08:00|36875.42
01:08:01|36875.42
01:08:02|36875.42
01:08:04|36870.4
01:08:04|36866.98
01:08:05|36866.98
01:08:06|36866.98
01:08:07|36866.98
01:08:08|36866.98
01:08:09|36866.98
01:08:10|36866.02
01:08:11|36866.02
01:08:12|36866.02
01:08:13|36866.02
01:08:14|36866.02
01:08:16|36866.02
01:08:16|36866.02
01:08:18|36866.02
01:08:19|36866.02
01:08:21|36866.02
01:08:22|36866.02
01:08:23|36866.02
01:08:24|36866.02
01:08:25|36866.02
01:08:26|36866.02
01:08:28|36866.02
01:08:28|36866.02
01:08:29|36866.02
01:08:30|36866.02
01:08:31|36866.01
01:08:33|36866.01
01:08:33|36866.01
01:08:35|36866.01
01:08:36|36866.01
01:08:36|36866.01
01:08:38|36866.01
01:08:39|36878.98
01:08:39|36881.36
01:08:40|36881.36
01:08:41|36881.44
01:08:43|36881.44
01:08:43|36885.
01:08:45|36885.
01:08:45|36885.
01:08:46|36885.
01:08:47|36885.
01:08:48|36885.
01:08:49|36884.99
01:08:50|36884.99
01:08:52|36884.99
01:08:53|36884.99
01:08:54|36889.87
01:08:55|36889.87
01:08:56|36889.87
01:08:57|36889.87
01:08:58|36889.86
01:08:59|36889.86
01:09:01|36889.86
01:09:02|36889.86
01:09:03|36889.86
01:09:04|36889.86
01:09:05|36889.86
01:09:06|36889.86
01:09:08|36889.86
01:09:09|36889.87
01:09:10|36889.87
01:09:11|36889.86
01:09:12|36889.86
01:09:13|36889.8
01:09:14|36889.8
01:09:15|36889.8
01:09:17|36889.8
01:09:17|36889.8
01:09:19|36889.8
01:09:22|36889.8
01:09:22|36889.8
01:09:23|36889.8
01:09:25|36889.8
01:09:26|36889.8
01:09:26|36889.8
01:09:28|36889.8
01:09:29|36889.8
01:09:30|36889.8
01:09:31|36889.8
01:09:32|36889.8
01:09:32|36889.8
01:09:34|36892.51
01:09:35|36892.44
01:09:36|36892.44
01:09:37|36892.45
01:09:38|36892.45
01:09:39|36892.45
01:09:40|36892.45
01:09:41|36892.45
01:09:42|36892.45
01:09:43|36892.45
01:09:44|36892.45
01:09:44|36897.66
01:09:46|36897.66
01:09:47|36897.66
01:09:48|36897.66
01:09:50|36897.66
01:09:50|36897.66
01:09:52|36897.66
01:09:52|36897.66
01:09:54|36897.66
01:09:54|36900.
01:09:55|36900.
01:09:56|36903.37
01:09:57|36903.37
01:09:59|36903.37
01:10:01|36903.37
01:10:02|36902.61
01:10:03|36902.61
01:10:04|36902.61
01:10:06|36900.69
01:10:07|36900.69
01:10:08|36900.69
01:10:09|36900.69
01:10:10|36900.69
01:10:11|36900.69
01:10:12|36905.06
01:10:13|36905.06
01:10:15|36905.06
01:10:15|36905.06
01:10:16|36905.06
01:10:18|36910.43
01:10:19|36910.43
01:10:19|36910.43
01:10:21|36925.08
01:10:22|36925.08
01:10:23|36924.07
01:10:24|36925.1
01:10:25|36925.1
01:10:26|36925.1
01:10:27|36925.1
01:10:28|36921.05
01:10:29|36910.73
01:10:31|36909.12
01:10:31|36909.12
01:10:32|36909.12
01:10:33|36909.12
01:10:35|36909.12
01:10:36|36909.04
01:10:37|36909.04
01:10:37|36909.04
01:10:39|36896.99
01:10:39|36896.99
01:10:41|36896.99
01:10:42|36896.99
01:10:43|36896.99
01:10:44|36896.99
01:10:45|36896.99
01:10:46|36896.99
01:10:47|36902.75
01:10:48|36902.75
01:10:49|36902.75
01:10:49|36902.75
01:10:50|36902.75
01:10:51|36898.53
01:10:53|36900.73
01:10:54|36900.73
01:10:55|36901.95
01:10:56|36901.97
01:10:57|36897.02
01:10:58|36897.02
01:10:59|36897.02
01:11:00|36897.02
01:11:01|36897.02
01:11:02|36897.02
01:11:03|36901.97
01:11:04|36901.97
01:11:04|36901.97
01:11:06|36901.97
01:11:07|36901.97
01:11:08|36901.97
01:11:09|36901.97
01:11:11|36900.08
01:11:11|36900.08
01:11:12|36900.08
01:11:13|36900.08
01:11:14|36898.37
01:11:15|36898.37
01:11:17|36898.37
01:11:18|36898.37
01:11:19|36902.03
01:11:19|36902.03
01:11:21|36902.05
01:11:22|36902.05
01:11:23|36902.05
01:11:23|36902.05
01:11:26|36902.05
01:11:26|36902.05
01:11:27|36902.05
01:11:29|36902.05
01:11:30|36902.05
01:11:31|36902.05
01:11:32|36902.02
01:11:33|36902.02
01:11:34|36902.02
01:11:35|36902.02
01:11:36|36902.02
01:11:37|36902.02
01:11:38|36902.02
01:11:39|36902.02
01:11:41|36902.02
01:11:42|36902.02
01:11:42|36905.17
01:11:43|36905.17
01:11:44|36905.17
01:11:45|36905.17
01:11:47|36905.17
01:11:48|36910.4
01:11:48|36912.18
01:11:50|36912.18
01:11:51|36912.18
01:11:51|36912.18
01:11:52|36912.18
01:11:54|36912.18
01:11:54|36912.18
01:11:55|36912.18
01:11:57|36912.18
01:11:57|36903.3
01:11:58|36903.3
01:12:00|36903.3
01:12:01|36904.58
01:12:03|36904.58
01:12:03|36904.58
01:12:05|36904.58
01:12:06|36904.58
01:12:07|36904.58
01:12:08|36895.78
01:12:09|36895.78
01:12:10|36898.65
01:12:11|36898.65
01:12:12|36898.65
01:12:13|36898.65
01:12:14|36898.65
01:12:16|36898.65
01:12:17|36898.65
01:12:17|36898.65
01:12:19|36898.65
01:12:19|36898.65
01:12:21|36898.65
01:12:22|36898.65
01:12:22|36898.65
01:12:24|36903.39
01:12:25|36903.39
01:12:26|36903.39
01:12:27|36903.39
01:12:27|36903.39
01:12:29|36882.8
01:12:30|36880.06
01:12:31|36874.46
01:12:32|36874.46
01:12:33|36874.46
01:12:34|36874.46
01:12:35|36868.82
01:12:36|36868.82
01:12:37|36868.82
01:12:38|36868.82
01:12:39|36868.82
01:12:40|36868.82
01:12:42|36868.82
01:12:42|36868.82
01:12:43|36868.82
01:12:44|36868.82
01:12:45|36868.82
01:12:46|36868.82
01:12:47|36870.73
01:12:48|36870.8
01:12:49|36870.8
01:12:50|36870.8
01:12:51|36870.8
01:12:52|36870.8
01:12:53|36870.8
01:12:54|36870.8
01:12:55|36870.8
01:12:56|36879.4
01:12:57|36879.4
01:12:59|36879.4
01:12:59|36881.86
01:13:01|36895.78
01:13:02|36895.78
01:13:04|36895.78
01:13:04|36895.78
01:13:05|36895.78
01:13:06|36888.02
01:13:08|36888.02
01:13:09|36888.02
01:13:10|36888.02
01:13:11|36888.02
01:13:13|36888.02
01:13:13|36888.02
01:13:14|36888.02
01:13:15|36888.02
01:13:16|36889.47
01:13:17|36889.93
01:13:18|36888.31
01:13:19|36888.31
01:13:20|36888.31
01:13:22|36884.82
01:13:24|36884.82
01:13:25|36889.04
01:13:26|36889.04
01:13:27|36889.04
01:13:29|36889.04
01:13:29|36889.04
01:13:30|36889.04
01:13:31|36889.04
01:13:32|36889.04
01:13:33|36889.04
01:13:34|36889.04
01:13:35|36889.04
01:13:36|36889.04
01:13:37|36889.04
01:13:38|36889.04
01:13:39|36888.48
01:13:40|36888.48
01:13:41|36888.48
01:13:42|36888.48
01:13:43|36888.48
01:13:44|36888.48
01:13:45|36886.67
01:13:46|36886.67
01:13:47|36886.67
01:13:48|36887.82
01:13:49|36887.82
01:13:50|36887.82
01:13:51|36887.82
01:13:52|36887.82
01:13:53|36887.82
01:13:54|36887.82
01:13:55|36887.82
01:13:56|36887.82
01:13:57|36887.82
01:13:58|36887.82
01:13:59|36889.47
01:14:00|36889.47
01:14:01|36889.47
01:14:02|36889.47
01:14:03|36889.47
01:14:04|36889.47
01:14:05|36889.47
01:14:06|36889.47
01:14:08|36889.47
01:14:10|36889.47
01:14:10|36887.64
01:14:11|36887.64
01:14:12|36887.64
01:14:13|36887.64
01:14:14|36887.64
01:14:15|36887.64
01:14:16|36887.64
01:14:17|36888.15
01:14:18|36888.15
01:14:19|36888.15
01:14:21|36888.15
01:14:22|36888.15
01:14:22|36888.15
01:14:23|36892.28
01:14:26|36892.28
01:14:26|36892.28
01:14:28|36892.28
01:14:30|36892.28
01:14:30|36892.28
01:14:31|36892.28
01:14:32|36892.29
01:14:33|36892.29
01:14:34|36892.29
01:14:35|36892.29
01:14:36|36892.29
01:14:37|36892.29
01:14:38|36892.29
01:14:39|36892.29
01:14:40|36892.29
01:14:42|36892.29
01:14:46|36892.29
01:14:47|36894.71
01:14:48|36893.
01:14:49|36887.16
01:14:49|36887.16
01:14:51|36887.16
01:14:51|36887.16
01:14:53|36887.16
01:14:53|36887.16
01:14:55|36885.87
01:14:56|36885.87
01:14:58|36885.87
01:14:58|36885.87
01:14:59|36885.87
01:15:00|36884.44
01:15:01|36884.44
01:15:02|36884.44
01:15:04|36884.44
01:15:05|36887.59
01:15:06|36887.6
01:15:07|36887.6
01:15:08|36877.02
01:15:09|36877.02
01:15:10|36877.02
01:15:11|36877.02
01:15:12|36877.02
01:15:14|36879.66
01:15:15|36876.68
01:15:17|36876.68
01:15:18|36876.68
01:15:18|36876.68
01:15:19|36869.66
01:15:20|36869.66
01:15:22|36869.66
01:15:22|36869.66
01:15:23|36869.66
01:15:25|36874.88
01:15:25|36874.88
01:15:27|36874.88
01:15:29|36874.88
01:15:29|36874.88
01:15:30|36874.88
01:15:32|36874.88
01:15:33|36874.88
01:15:34|36874.88
01:15:34|36874.88
01:15:36|36874.53
01:15:36|36874.53
01:15:37|36874.51
01:15:38|36874.51
01:15:40|36874.51
01:15:41|36871.27
01:15:42|36871.27
01:15:43|36871.26
01:15:45|36871.26
01:15:46|36871.26
01:15:47|36872.18
01:15:49|36872.18
01:15:50|36872.18
01:15:51|36873.47
01:15:51|36873.47
01:15:53|36865.
01:15:54|36864.36
01:15:55|36864.61
01:15:56|36864.61
01:15:57|36864.61
01:15:58|36864.61
01:16:00|36864.61
01:16:01|36864.61
01:16:02|36862.75
01:16:03|36862.75
01:16:04|36862.75
01:16:06|36862.75
01:16:07|36862.75
01:16:09|36862.75
01:16:09|36862.75
01:16:10|36862.75
01:16:11|36862.75
01:16:12|36862.75
01:16:13|36862.75
01:16:14|36862.75
01:16:15|36862.75
01:16:16|36862.75
01:16:17|36862.75
01:16:18|36862.75
01:16:19|36862.75
01:16:20|36862.75
01:16:21|36862.75
01:16:22|36862.75
01:16:23|36857.89
01:16:24|36857.89
01:16:25|36858.45
01:16:26|36858.45
01:16:28|36858.45
01:16:30|36858.45
01:16:30|36858.45
01:16:32|36858.45
01:16:33|36858.45
01:16:34|36858.45
01:16:34|36858.45
01:16:36|36858.45
01:16:37|36857.88
01:16:38|36857.88
01:16:38|36857.88
01:16:40|36857.88
01:16:41|36851.65
01:16:41|36852.33
01:16:43|36855.35
01:16:44|36855.36
01:16:45|36855.36
01:16:46|36855.36
01:16:47|36855.36
01:16:48|36855.36
01:16:49|36855.36
01:16:50|36855.36
01:16:51|36855.36
01:16:52|36855.36
01:16:53|36855.36
01:16:54|36855.36
01:16:55|36855.36
01:16:56|36855.36
01:16:57|36855.36
01:16:58|36862.76
01:16:59|36862.76
01:17:01|36862.76
01:17:01|36862.76
01:17:02|36862.76
01:17:03|36862.76
01:17:04|36865.99
01:17:06|36865.98
01:17:07|36865.98
01:17:08|36865.98
01:17:09|36865.98
01:17:11|36860.83
01:17:11|36860.83
01:17:12|36854.78
01:17:13|36857.03
01:17:15|36857.03
01:17:16|36857.03
01:17:17|36857.03
01:17:18|36857.03
01:17:19|36857.03
01:17:20|36857.03
01:17:21|36857.03
01:17:22|36857.03
01:17:23|36857.03
01:17:24|36857.03
01:17:24|36857.03
01:17:26|36851.17
01:17:27|36851.17
01:17:27|36851.17
01:17:30|36851.17
01:17:31|36851.17
01:17:33|36851.17
01:17:33|36851.17
01:17:34|36847.19
01:17:35|36846.14
01:17:36|36847.96
01:17:37|36847.96
01:17:38|36848.03
01:17:40|36848.03
01:17:40|36848.03
01:17:41|36848.03
01:17:42|36848.03
01:17:44|36848.03
01:17:44|36848.03
01:17:46|36848.03
01:17:46|36848.03
01:17:48|36848.03
01:17:49|36848.03
01:17:49|36848.03
01:17:51|36848.03
01:17:53|36848.03
01:17:53|36848.03
01:17:55|36848.03
01:17:56|36848.03
01:17:57|36848.03
01:17:58|36848.03
01:17:58|36848.03
01:18:00|36848.03
01:18:01|36851.17
01:18:02|36858.81
01:18:04|36854.16
01:18:04|36854.16
01:18:05|36854.16
01:18:07|36854.16
01:18:08|36854.16
01:18:08|36854.16
01:18:10|36854.16
01:18:10|36852.35
01:18:12|36848.66
01:18:14|36848.66
01:18:16|36848.66
01:18:16|36848.66
01:18:17|36848.04
01:18:18|36848.04
01:18:20|36848.04
01:18:22|36848.04
01:18:22|36848.04
01:18:23|36848.04
01:18:24|36848.04
01:18:25|36848.04
01:18:26|36840.41
01:18:27|36840.41
01:18:28|36840.41
01:18:29|36840.41
01:18:30|36840.41
01:18:32|36840.41
01:18:33|36840.41
01:18:33|36840.41
01:18:34|36868.49
01:18:36|36868.49
01:18:37|36868.49
01:18:37|36868.49
01:18:39|36868.49
01:18:40|36851.69
01:18:41|36851.69
01:18:42|36851.69
01:18:43|36851.69
01:18:44|36851.69
01:18:45|36851.69
01:18:47|36851.69
01:18:48|36851.69
01:18:48|36851.69
01:18:49|36851.69
01:18:50|36851.69
01:18:51|36851.69
01:18:53|36833.44
01:18:55|36831.95
01:18:55|36831.95
01:18:56|36831.95
01:18:57|36831.95
01:18:58|36831.95
01:18:59|36831.95
01:19:00|36831.95
01:19:02|36831.95
01:19:04|36831.94
01:19:04|36831.94
01:19:06|36831.94
01:19:08|36831.94
01:19:08|36831.94
01:19:10|36831.94
01:19:11|36831.94
01:19:12|36831.94
01:19:12|36837.29
01:19:15|36837.29
01:19:15|36837.29
01:19:16|36837.29
01:19:17|36837.29
01:19:19|36837.29
01:19:19|36837.29
01:19:21|36837.29
01:19:22|36837.29
01:19:23|36837.29
01:19:23|36837.29
01:19:24|36829.43
01:19:26|36829.43
01:19:27|36829.43
01:19:27|36829.43
01:19:28|36829.43
01:19:30|36829.43
01:19:32|36829.43
01:19:32|36829.43
01:19:33|36829.43
01:19:35|36829.43
01:19:36|36829.43
01:19:37|36833.3
01:19:39|36833.3
01:19:39|36833.3
01:19:40|36833.3
01:19:41|36837.28
01:19:42|36837.28
01:19:43|36837.28
01:19:44|36837.28
01:19:45|36837.28
01:19:46|36837.28
01:19:48|36837.28
01:19:49|36837.28
01:19:49|36833.31
01:19:50|36840.1
01:19:51|36840.1
01:19:53|36840.1
01:19:54|36840.1
01:19:54|36840.1
01:19:55|36840.1
01:19:56|36840.1
01:19:57|36840.1
01:19:59|36840.1
01:20:00|36840.1
01:20:01|36840.1
01:20:03|36840.1
01:20:03|36840.1
01:20:04|36840.1
01:20:05|36840.1
01:20:07|36840.1
01:20:07|36840.1
01:20:09|36840.1
01:20:09|36840.1
01:20:11|36840.1
01:20:12|36840.1
01:20:13|36840.1
01:20:17|36840.1
01:20:18|36840.1
01:20:18|36840.1
01:20:19|36840.1
01:20:20|36840.1
01:20:21|36840.1
01:20:22|36840.1
01:20:23|36840.02
01:20:25|36831.51
01:20:26|36831.51
01:20:27|36831.58
01:20:28|36831.58
01:20:29|36831.58
01:20:30|36831.58
01:20:31|36831.58
01:20:33|36831.58
01:20:33|36831.58
01:20:34|36831.58
01:20:35|36831.58
01:20:37|36831.58
01:20:38|36831.58
01:20:39|36831.58
01:20:40|36831.58
01:20:41|36831.58
01:20:42|36831.58
01:20:43|36831.58
01:20:44|36831.58
01:20:45|36831.58
01:20:46|36831.58
01:20:47|36831.64
01:20:48|36831.64
01:20:49|36831.64
01:20:50|36831.64
01:20:51|36831.63
01:20:52|36831.63
01:20:53|36831.63
01:20:54|36829.11
01:20:55|36828.57
01:20:56|36828.57
01:20:58|36831.64
01:20:58|36831.64
01:21:00|36831.64
01:21:01|36831.64
01:21:01|36831.64
01:21:02|36831.64
01:21:03|36831.64
01:21:05|36831.64
01:21:06|36831.64
01:21:07|36831.64
01:21:08|36831.64
01:21:10|36831.65
01:21:12|36831.65
01:21:12|36831.65
01:21:14|36831.65
01:21:15|36831.65
01:21:16|36831.65
01:21:17|36831.65
01:21:18|36831.65
01:21:20|36831.65
01:21:20|36831.65
01:21:21|36831.65
01:21:22|36831.65
01:21:23|36831.65
01:21:24|36829.79
01:21:25|36829.79
01:21:26|36829.79
01:21:27|36829.79
01:21:28|36829.79
01:21:29|36829.79
01:21:30|36829.79
01:21:31|36829.79
01:21:33|36829.79
01:21:34|36829.99
01:21:35|36826.27
01:21:36|36826.27
01:21:37|36826.27
01:21:39|36826.27
01:21:39|36826.27
01:21:40|36826.27
01:21:41|36826.27
01:21:42|36826.27
01:21:44|36826.27
01:21:46|36826.27
01:21:46|36822.52
01:21:47|36822.52
01:21:48|36822.52
01:21:49|36822.52
01:21:50|36822.52
01:21:51|36822.52
01:21:52|36822.52
01:21:53|36822.52
01:21:54|36822.52
01:21:56|36819.54
01:21:56|36819.54
01:21:58|36819.54
01:21:59|36819.54
01:22:00|36819.54
01:22:01|36819.54
01:22:03|36819.54
01:22:04|36819.54
01:22:04|36807.18
01:22:06|36802.32
01:22:07|36813.57
01:22:08|36813.57
01:22:09|36813.57
01:22:10|36813.57
01:22:12|36800.6
01:22:13|36800.6
01:22:14|36800.6
01:22:15|36792.77
01:22:16|36792.77
01:22:17|36792.77
01:22:18|36792.77
01:22:20|36792.77
01:22:20|36792.77
01:22:21|36792.77
01:22:23|36792.47
01:22:23|36785.31
01:22:25|36785.38
01:22:26|36785.38
01:22:27|36785.38
01:22:28|36785.38
01:22:29|36785.38
01:22:29|36785.38
01:22:30|36785.38
01:22:31|36785.38
01:22:32|36785.37
01:22:34|36776.85
01:22:36|36776.85
01:22:37|36776.85
01:22:37|36776.85
01:22:38|36775.03
01:22:40|36775.03
01:22:41|36775.03
01:22:42|36776.92
01:22:42|36776.92
01:22:44|36776.92
01:22:44|36776.92
01:22:45|36776.92
01:22:46|36776.92
01:22:48|36776.92
01:22:48|36776.92
01:22:49|36776.92
01:22:51|36776.92
01:22:52|36776.92
01:22:52|36776.92
01:22:53|36776.92
01:22:54|36776.92
01:22:55|36776.92
01:22:57|36776.92
01:22:57|36776.92
01:22:58|36776.92
01:23:00|36776.92
01:23:00|36776.92
01:23:01|36776.92
01:23:03|36776.92
01:23:03|36776.92
01:23:05|36776.92
01:23:05|36776.92
01:23:07|36776.92
01:23:08|36776.92
01:23:09|36776.92
01:23:10|36776.92
01:23:11|36776.92
01:23:13|36776.92
01:23:14|36776.92
01:23:14|36776.92
01:23:16|36776.92
01:23:17|36776.92
01:23:18|36776.92
01:23:20|36776.92
01:23:21|36776.92
01:23:22|36776.92
01:23:22|36776.92
01:23:24|36776.92
01:23:25|36784.83
01:23:26|36784.83
01:23:27|36784.83
01:23:29|36784.83
01:23:30|36784.83
01:23:31|36784.83
01:23:32|36789.88
01:23:33|36796.43
01:23:34|36806.7
01:23:36|36806.7
01:23:37|36806.7
01:23:38|36806.7
01:23:38|36806.7
01:23:40|36806.7
01:23:41|36806.7
01:23:42|36806.7
01:23:43|36806.7
01:23:44|36806.7
01:23:45|36806.7
01:23:46|36802.99
01:23:47|36802.99
01:23:48|36802.99
01:23:49|36803.46
01:23:50|36811.37
01:23:51|36803.47
01:23:52|36803.47
01:23:53|36803.47
01:23:54|36801.64
01:23:55|36801.64
01:23:57|36801.64
01:23:58|36801.64
01:23:58|36801.64
01:24:00|36801.64
01:24:01|36801.64
01:24:02|36801.71
01:24:03|36801.71
01:24:04|36801.71
01:24:04|36794.32
01:24:06|36794.33
01:24:07|36787.7
01:24:08|36787.7
01:24:08|36787.7
01:24:10|36787.7
01:24:11|36787.7
01:24:12|36787.7
01:24:14|36789.38
01:24:16|36789.38
01:24:17|36789.38
01:24:17|36789.38
01:24:18|36789.38
01:24:19|36789.38
01:24:20|36789.38
01:24:22|36789.38
01:24:22|36789.38
01:24:23|36789.38
01:24:24|36789.38
01:24:25|36789.38
01:24:26|36789.38
01:24:27|36794.28
01:24:29|36794.29
01:24:29|36796.8
01:24:31|36796.8
01:24:31|36796.8
01:24:36|36796.8
01:24:37|36796.8
01:24:38|36796.8
01:24:39|36796.8
01:24:41|36796.8
01:24:42|36798.86
01:24:43|36798.86
01:24:44|36798.86
01:24:45|36798.86
01:24:46|36789.05
01:24:47|36789.05
01:24:48|36789.05
01:24:49|36789.05
01:24:50|36789.05
01:24:51|36789.05
01:24:52|36789.05
01:24:53|36789.05
01:24:54|36789.05
01:24:55|36789.05
01:24:56|36789.05
01:24:57|36789.05
01:24:58|36789.05
01:24:59|36789.05
01:25:00|36789.05
01:25:01|36789.05
01:25:02|36789.05
01:25:03|36789.05
01:25:04|36789.05
01:25:05|36789.05
01:25:06|36789.05
01:25:07|36789.05
01:25:08|36789.05
01:25:09|36789.05
01:25:10|36785.35
01:25:11|36785.35
01:25:12|36784.63
01:25:13|36784.63
01:25:14|36785.34
01:25:16|36785.34
01:25:17|36785.34
01:25:17|36785.34
01:25:20|36785.34
01:25:20|36785.34
01:25:21|36785.34
01:25:22|36785.36
01:25:23|36785.36
01:25:25|36785.36
01:25:25|36785.36
01:25:27|36785.36
01:25:28|36785.36
01:25:29|36785.36
01:25:30|36785.36
01:25:31|36785.36
01:25:32|36782.77
01:25:33|36782.77
01:25:35|36782.78
01:25:36|36786.35
01:25:37|36786.35
01:25:38|36786.35
01:25:39|36786.35
01:25:40|36786.35
01:25:41|36786.35
01:25:42|36786.35
01:25:43|36786.35
01:25:44|36786.35
01:25:45|36798.81
01:25:46|36801.92
01:25:47|36801.92
01:25:48|36801.92
01:25:49|36801.92
01:25:50|36801.92
01:25:51|36798.18
01:25:52|36798.18
01:25:53|36798.18
01:25:54|36798.18
01:25:55|36798.18
01:25:56|36801.69
01:25:57|36801.69
01:25:58|36801.69
01:25:59|36801.69
01:26:00|36801.69
01:26:01|36801.69
01:26:02|36799.02
01:26:03|36799.02
01:26:04|36799.02
01:26:05|36796.83
01:26:06|36796.83
01:26:07|36796.83
01:26:08|36796.83
01:26:09|36796.83
01:26:10|36796.83
01:26:11|36796.83
01:26:12|36792.2
01:26:13|36792.2
01:26:14|36792.2
01:26:16|36792.2
01:26:16|36792.2
01:26:18|36792.2
01:26:19|36792.2
01:26:21|36781.09
01:26:22|36781.09
01:26:22|36781.09
01:26:23|36781.09
01:26:24|36774.89
01:26:26|36774.89
01:26:27|36774.89
01:26:27|36774.89
01:26:29|36774.89
01:26:29|36778.5
01:26:31|36774.9
01:26:32|36774.9
01:26:33|36774.9
01:26:33|36774.9
01:26:34|36772.99
01:26:36|36772.99
01:26:37|36772.99
01:26:38|36771.57
01:26:40|36766.85
01:26:40|36766.85
01:26:41|36773.06
01:26:42|36773.06
01:26:44|36773.06
01:26:45|36773.06
01:26:46|36773.06
01:26:46|36773.06
01:26:49|36771.23
01:26:49|36771.23
01:26:50|36771.23
01:26:51|36771.23
01:26:52|36771.23
01:26:53|36771.23
01:26:54|36771.23
01:26:55|36771.23
01:26:56|36773.06
01:26:57|36773.06
01:26:58|36773.06
01:26:59|36773.06
01:27:00|36773.06
01:27:01|36773.07
01:27:02|36773.07
01:27:03|36773.07
01:27:05|36773.07
01:27:06|36776.48
01:27:07|36776.48
01:27:08|36776.48
01:27:10|36787.63
01:27:11|36787.63
01:27:12|36787.63
01:27:13|36780.21
01:27:13|36780.21
01:27:15|36780.21
01:27:16|36780.21
01:27:17|36780.21
01:27:18|36780.21
01:27:19|36780.21
01:27:21|36780.21
01:27:22|36780.21
01:27:23|36780.21
01:27:24|36780.21
01:27:25|36780.21
01:27:26|36780.21
01:27:28|36780.21
01:27:28|36780.21
01:27:29|36780.21
01:27:30|36772.82
01:27:32|36772.82
01:27:32|36772.82
01:27:33|36772.82
01:27:34|36772.82
01:27:36|36772.82
01:27:36|36772.82
01:27:37|36771.17
01:27:39|36771.17
01:27:41|36771.17
01:27:42|36771.17
01:27:42|36769.34
01:27:43|36769.34
01:27:44|36769.34
01:27:45|36769.34
01:27:46|36769.34
01:27:47|36769.34
01:27:48|36769.34
01:27:49|36773.13
01:27:50|36773.13
01:27:52|36773.13
01:27:53|36773.13
01:27:54|36773.13
01:27:55|36773.13
01:27:56|36774.22
01:27:57|36778.2
01:27:58|36778.2
01:27:59|36778.21
01:28:00|36784.04
01:28:01|36784.04
01:28:02|36784.04
01:28:03|36785.4
01:28:04|36785.4
01:28:05|36795.57
01:28:06|36807.94
01:28:07|36806.06
01:28:08|36806.06
01:28:09|36806.06
01:28:10|36806.06
01:28:11|36806.06
01:28:12|36806.06
01:28:13|36806.66
01:28:14|36806.66
01:28:15|36806.66
01:28:16|36806.66
01:28:18|36806.66
01:28:19|36806.66
01:28:21|36806.66
01:28:21|36806.66
01:28:22|36809.23
01:28:23|36809.23
01:28:24|36809.23
01:28:25|36809.23
01:28:26|36809.23
01:28:27|36813.1
01:28:28|36813.1
01:28:29|36813.1
01:28:30|36813.1
01:28:31|36813.1
01:28:33|36813.1
01:28:34|36813.1
01:28:35|36813.1
01:28:36|36813.1
01:28:37|36813.1
01:28:38|36813.1
01:28:39|36813.1
01:28:40|36812.17
01:28:41|36810.33
01:28:42|36810.33
01:28:43|36810.33
01:28:45|36810.33
01:28:46|36810.33
01:28:47|36810.33
01:28:48|36810.33
01:28:50|36810.33
01:28:50|36810.33
01:28:51|36810.33
01:29:03|36810.33
01:29:03|36812.58
01:29:04|36812.58
01:29:05|36812.58
01:29:06|36813.79
01:29:07|36813.79
01:29:08|36813.79
01:29:09|36813.79
01:29:10|36813.79
01:29:11|36813.79
01:29:12|36813.79
01:29:13|36813.79
01:29:15|36813.79
01:29:16|36814.94
01:29:17|36814.94
01:29:19|36814.94
01:29:20|36814.94
01:29:21|36814.94
01:29:23|36814.94
01:29:23|36814.94
01:29:24|36814.93
01:29:25|36814.93
01:29:26|36814.93
01:29:27|36814.93
01:29:28|36814.93
01:29:30|36814.93
01:29:30|36830.9
01:29:33|36841.77
01:29:33|36841.77
01:29:34|36820.52
01:29:35|36820.52
01:29:36|36820.52
01:29:37|36820.52
01:29:38|36820.52
01:29:40|36820.52
01:29:41|36820.52
01:29:42|36820.52
01:29:43|36818.3
01:29:44|36818.3
01:29:45|36818.3
01:29:46|36818.3
01:29:47|36818.3
01:29:48|36818.3
01:29:49|36818.3
01:29:51|36818.3
01:29:51|36818.3
01:29:52|36818.3
01:29:53|36818.3
01:29:54|36818.3
01:29:55|36818.3
01:29:56|36818.31
01:29:58|36818.31
01:29:59|36818.31
01:30:00|36818.31
01:30:01|36818.3
01:30:03|36818.2
01:30:03|36818.2
01:30:05|36818.2
01:30:06|36818.2
01:30:07|36818.2
01:30:08|36818.2
01:30:08|36818.2
01:30:10|36818.2
01:30:11|36818.2
01:30:11|36818.2
01:30:13|36817.95
01:30:14|36817.94
01:30:14|36817.94
01:30:16|36817.94
01:30:17|36817.94
01:30:18|36817.94
01:30:19|36817.94
01:30:21|36823.65
01:30:22|36823.65
01:30:24|36823.65
01:30:24|36823.65
01:30:25|36839.14
01:30:26|36839.14
01:30:27|36839.14
01:30:28|36835.51
01:30:29|36835.81
01:30:30|36835.8
01:30:31|36835.8
01:30:32|36835.8
01:30:33|36835.8
01:30:35|36835.8
01:30:35|36835.8
01:30:36|36835.8
01:30:38|36835.8
01:30:38|36835.8
01:30:39|36835.8
01:30:41|36835.8
01:30:42|36835.8
01:30:43|36835.8
01:30:45|36835.8
01:30:45|36835.8
01:30:46|36835.8
01:30:47|36835.8
01:30:48|36835.8
01:30:49|36835.8
01:30:51|36835.8
01:30:52|36835.8
01:30:52|36835.8
01:30:54|36835.8
01:30:54|36835.73
01:30:56|36835.73
01:30:57|36835.73
01:30:57|36835.73
01:30:59|36835.73
01:31:00|36835.73
01:31:00|36835.73
01:31:02|36834.19
01:31:03|36834.19
01:31:03|36834.19
01:31:05|36834.19
01:31:06|36837.49
01:31:06|36837.49
01:31:07|36837.49
01:31:09|36837.49
01:31:10|36837.49
01:31:11|36837.49
01:31:12|36837.49
01:31:13|36837.49
01:31:14|36837.49
01:31:15|36837.49
01:31:16|36837.49
01:31:17|36837.49
01:31:18|36837.49
01:31:19|36837.49
01:31:20|36837.49
01:31:21|36837.49
01:31:23|36836.78
01:31:24|36836.78
01:31:24|36836.78
01:31:25|36836.78
01:31:27|36836.78
01:31:28|36836.78
01:31:30|36836.78
01:31:31|36836.77
01:31:32|36836.77
01:31:33|36836.77
01:31:34|36836.21
01:31:35|36825.8
01:31:36|36825.8
01:31:37|36825.8
01:31:38|36825.8
01:31:39|36825.8
01:31:40|36825.8
01:31:41|36825.8
01:31:42|36825.8
01:31:44|36824.02
01:31:45|36824.02
01:31:45|36824.02
01:31:46|36824.02
01:31:48|36824.02
01:31:48|36824.02
01:31:50|36824.02
01:31:52|36824.02
01:31:53|36824.02
01:31:54|36824.02
01:31:55|36824.02
01:31:57|36824.02
01:31:58|36824.02
01:31:59|36824.02
01:32:00|36824.02
01:32:01|36824.02
01:32:02|36825.15
01:32:03|36820.28
01:32:04|36815.19
01:32:05|36815.19
01:32:05|36815.19
01:32:06|36815.19
01:32:07|36815.19
01:32:09|36815.19
01:32:09|36815.19
01:32:11|36815.19
01:32:11|36815.19
01:32:12|36815.19
01:32:14|36815.19
01:32:14|36815.19
01:32:15|36815.19
01:32:17|36815.19
01:32:17|36815.19
01:32:19|36815.19
01:32:20|36815.19
01:32:21|36814.08
01:32:22|36814.08
01:32:23|36814.08
01:32:24|36814.08
01:32:25|36814.08
01:32:27|36814.08
01:32:28|36814.08
01:32:28|36814.08
01:32:31|36814.08
01:32:31|36814.08
01:32:32|36814.08
01:32:33|36814.08
01:32:35|36814.08
01:32:37|36814.08
01:32:37|36814.08
01:32:38|36814.08
01:32:39|36814.08
01:32:40|36812.26
01:32:41|36812.26
01:32:42|36815.27
01:32:43|36815.27
01:32:44|36815.27
01:32:46|36815.27
01:32:47|36815.27
01:32:48|36815.27
01:32:49|36815.27
01:32:50|36817.79
01:32:51|36817.79
01:32:52|36817.79
01:32:53|36817.79
01:32:54|36817.79
01:32:56|36817.78
01:32:56|36809.84
01:32:58|36809.49
01:32:59|36809.49
01:33:00|36805.43
01:33:01|36805.42
01:33:01|36805.42
01:33:02|36805.42
01:33:03|36801.86
01:33:05|36801.86
01:33:06|36801.86
01:33:06|36801.86
01:33:08|36801.86
01:33:08|36801.86
01:33:09|36801.86
01:33:11|36801.85
01:33:11|36801.85
01:33:12|36801.85
01:33:14|36801.85
01:33:14|36801.85
01:33:16|36797.61
01:33:17|36797.61
01:33:17|36795.67
01:33:18|36795.67
01:33:20|36795.67
01:33:20|36795.67
01:33:22|36795.67
01:33:24|36795.67
01:33:25|36795.67
01:33:27|36795.67
01:33:27|36795.67
01:33:28|36795.67
01:33:29|36791.59
01:33:31|36791.59
01:33:33|36790.16
01:33:34|36790.16
01:33:35|36790.16
01:33:36|36790.16
01:33:37|36790.16
01:33:38|36790.16
01:33:38|36790.16
01:33:40|36790.16
01:33:40|36790.16
01:33:42|36790.16
01:33:42|36790.16
01:33:43|36790.16
01:33:45|36790.16
01:33:46|36787.13
01:33:48|36779.25
01:33:49|36781.08
01:33:49|36781.08
01:33:50|36781.08
01:33:52|36781.08
01:33:53|36781.08
01:33:53|36781.08
01:33:55|36781.08
01:33:56|36781.16
01:33:57|36781.16
01:33:57|36781.16
01:33:58|36781.16
01:33:59|36781.16
01:34:01|36781.16
01:34:01|36781.16
01:34:02|36781.16
01:34:04|36781.16
01:34:04|36781.16
01:34:06|36781.16
01:34:07|36781.16
01:34:08|36781.16
01:34:09|36781.16
01:34:09|36781.16
01:34:11|36781.16
01:34:11|36781.16
01:34:12|36781.16
01:34:14|36781.16
01:34:14|36781.01
01:34:16|36781.01
01:34:16|36773.56
01:34:17|36773.56
01:34:19|36773.56
01:34:21|36771.1
01:34:21|36771.1
01:34:22|36768.7
01:34:23|36768.7
01:34:24|36776.47
01:34:26|36788.04
01:34:28|36788.04
01:34:28|36788.04
01:34:29|36788.04
01:34:30|36788.04
01:34:32|36788.04
01:34:33|36788.04
01:34:34|36788.04
01:34:35|36788.04
01:34:36|36793.63
01:34:37|36793.63
01:34:38|36793.63
01:34:39|36793.63
01:34:40|36793.63
01:34:41|36793.63
01:34:42|36789.13
01:34:43|36789.13
01:34:44|36789.13
01:34:45|36789.13
01:34:46|36789.13
01:34:47|36789.14
01:34:48|36789.14
01:34:49|36789.14
01:34:50|36789.14
01:34:51|36789.14
01:34:52|36789.14
01:34:53|36789.14
01:34:54|36789.14
01:34:55|36789.14
01:34:56|36793.62
01:34:58|36800.09
01:34:59|36800.09
01:34:59|36806.14
01:35:01|36806.14
01:35:01|36806.14
01:35:02|36806.14
01:35:04|36806.14
01:35:05|36806.14
01:35:07|36806.14
01:35:08|36806.14
01:35:09|36806.14
01:35:10|36806.14
01:35:11|36806.14
01:35:12|36806.08
01:35:13|36806.08
01:35:14|36806.08
01:35:16|36806.08
01:35:16|36806.08
01:35:17|36806.08
01:35:19|36806.08
01:35:20|36806.08
01:35:20|36806.08
01:35:21|36806.08
01:35:22|36806.08
01:35:24|36806.08
01:35:25|36806.08
01:35:27|36806.08
01:35:28|36806.08
01:35:29|36806.08
01:35:30|36806.08
01:35:31|36806.08
01:35:32|36806.08
01:35:33|36806.08
01:35:34|36806.08
01:35:36|36806.08
01:35:37|36806.08
01:35:38|36806.08
01:35:39|36806.08
01:35:40|36806.08
01:35:41|36806.08
01:35:42|36806.08
01:35:43|36806.08
01:35:45|36806.08
01:35:45|36806.08
01:35:47|36792.13
01:35:48|36792.13
01:35:49|36792.13
01:35:50|36792.13
01:35:51|36792.13
01:35:52|36792.13
01:35:54|36792.13
01:35:54|36792.13
01:35:55|36792.13
01:35:57|36792.13
01:35:57|36792.13
01:35:59|36801.05
01:35:59|36801.05
01:36:00|36801.05
01:36:01|36801.05
01:36:02|36801.05
01:36:03|36801.05
01:36:04|36801.05
01:36:05|36801.05
01:36:07|36801.05
01:36:08|36797.8
01:36:08|36798.08
01:36:10|36798.08
01:36:11|36798.08
01:36:11|36798.08
01:36:13|36798.08
01:36:13|36798.08
01:36:14|36798.08
01:36:15|36798.08
01:36:17|36798.08
01:36:18|36798.08
01:36:18|36798.08
01:36:19|36798.08
01:36:20|36798.08
01:36:22|36798.08
01:36:23|36798.08
01:36:23|36798.08
01:36:25|36798.08
01:36:27|36798.08
01:36:28|36798.9
01:36:29|36798.9
01:36:31|36798.9
01:36:32|36798.9
01:36:33|36798.9
01:36:35|36798.9
01:36:35|36795.13
01:36:36|36795.13
01:36:38|36795.13
01:36:38|36795.13
01:36:39|36795.13
01:36:40|36795.13
01:36:41|36795.13
01:36:42|36795.13
01:36:43|36795.13
01:36:44|36795.13
01:36:45|36795.13
01:36:46|36795.13
01:36:47|36795.13
01:36:48|36795.13
01:36:49|36791.52
01:36:51|36791.52
01:36:52|36791.52
01:36:53|36791.52
01:36:54|36791.52
01:36:54|36791.52
01:36:56|36791.52
01:36:57|36791.52
01:36:59|36791.52
01:36:59|36791.52
01:37:00|36791.52
01:37:01|36791.52
01:37:02|36791.52
01:37:03|36791.52
01:37:05|36791.52
01:37:06|36791.52
01:37:08|36791.52
01:37:08|36791.52
01:37:10|36791.52
01:37:10|36791.52
01:37:11|36791.52
01:37:13|36791.52
01:37:14|36791.52
01:37:15|36791.52
01:37:16|36791.52
01:37:17|36791.52
01:37:18|36791.52
01:37:19|36791.52
01:37:20|36791.52
01:37:21|36791.52
01:37:22|36792.21
01:37:23|36792.21
01:37:24|36792.21
01:37:25|36792.21
01:37:26|36792.21
01:37:27|36792.21
01:37:29|36798.31
01:37:30|36798.31
01:37:30|36809.4
01:37:31|36809.4
01:37:32|36809.4
01:37:33|36809.4
01:37:34|36806.44
01:37:35|36806.44
01:37:37|36806.44
01:37:38|36806.44
01:37:38|36806.44
01:37:40|36806.44
01:37:40|36810.14
01:37:41|36810.14
01:37:43|36810.14
01:37:44|36810.14
01:37:45|36810.14
01:37:46|36810.14
01:37:47|36810.14
01:37:48|36810.14
01:37:50|36810.14
01:37:51|36810.14
01:37:52|36810.14
01:37:53|36810.14
01:37:54|36810.14
01:37:55|36810.14
01:37:56|36810.14
01:37:58|36810.14
01:37:58|36810.14
01:38:00|36810.14
01:38:00|36806.37
01:38:02|36806.37
01:38:04|36837.9
01:38:04|36837.9
01:38:05|36837.9
01:38:06|36837.9
01:38:07|36839.75
01:38:08|36839.75
01:38:09|36839.75
01:38:10|36839.75
01:38:11|36839.75
01:38:12|36839.75
01:38:13|36839.75
01:38:14|36839.75
01:38:15|36839.75
01:38:16|36839.75
01:38:17|36839.67
01:38:18|36839.67
01:38:19|36839.67
01:38:20|36839.67
01:38:21|36839.67
01:38:22|36839.67
01:38:24|36839.67
01:38:25|36839.67
01:38:26|36839.67
01:38:27|36839.67
01:38:27|36839.67
01:38:30|36839.67
01:38:30|36839.67
01:38:31|36839.67
01:38:32|36839.67
01:38:33|36839.67
01:38:35|36839.67
01:38:36|36839.67
01:38:37|36839.67
01:38:38|36839.67
01:38:39|36839.67
01:38:40|36839.67
01:38:41|36839.67
01:38:42|36839.67
01:38:42|36839.67
01:38:44|36839.67
01:38:45|36837.9
01:38:46|36837.9
01:38:47|36837.9
01:38:48|36837.9
01:38:49|36837.9
01:38:50|36837.9
01:38:51|36837.9
01:38:51|36837.9
01:38:53|36837.9
01:38:54|36837.9
01:38:55|36837.9
01:38:56|36837.9
01:38:57|36839.12
01:38:58|36839.12
01:38:59|36839.12
01:39:01|36839.12
01:39:02|36839.12
01:39:02|36839.12
01:39:04|36839.12
01:39:05|36839.12
01:39:06|36839.12
01:39:08|36834.87
01:39:08|36834.87
01:39:10|36834.87
01:39:11|36834.87
01:39:12|36834.87
01:39:13|36834.87
01:39:14|36834.87
01:39:15|36834.87
01:39:16|36834.87
01:39:17|36834.87
01:39:18|36834.87
01:39:19|36834.87
01:39:20|36834.87
01:39:21|36834.87
01:39:21|36834.87
01:39:23|36834.87
01:39:24|36834.87
01:39:25|36834.87
01:39:26|36834.87
01:39:26|36834.87
01:39:29|36834.87
01:39:29|36834.87
01:39:30|36834.87
01:39:32|36834.87
01:39:32|36836.35
01:39:34|36836.35
01:39:34|36836.35
01:39:35|36843.39
01:39:37|36850.35
01:39:37|36850.35
01:39:39|36850.35
01:39:39|36850.35
01:39:41|36850.35
01:39:42|36850.35
01:39:43|36850.35
01:39:44|36850.35
01:39:45|36850.35
01:39:46|36850.35
01:39:47|36850.35
01:39:48|36850.35
01:39:49|36850.35
01:39:51|36850.35
01:39:52|36850.35
01:39:54|36847.31
01:39:54|36847.31
01:39:56|36847.31
01:39:57|36849.57
01:39:58|36849.57
01:39:58|36849.57
01:39:59|36849.57
01:40:00|36849.57
01:40:01|36849.57
01:40:02|36849.57
01:40:04|36849.57
01:40:05|36848.08
01:40:06|36848.08
01:40:07|36848.08
01:40:08|36848.08
01:40:09|36848.08
01:40:11|36848.08
01:40:11|36848.08
01:40:13|36848.08
01:40:14|36848.08
01:40:15|36848.08
01:40:16|36848.08
01:40:16|36848.08
01:40:18|36848.08
01:40:19|36848.08
01:40:20|36848.08
01:40:21|36848.08
01:40:22|36848.08
01:40:23|36848.08
01:40:24|36848.08
01:40:25|36848.08
01:40:27|36848.08
01:40:27|36848.08
01:40:29|36848.08
01:40:31|36848.08
01:40:32|36848.08
01:40:33|36848.08
01:40:34|36848.08
01:40:34|36848.08
01:40:37|36848.08
01:40:37|36848.08
01:40:38|36848.08
01:40:39|36848.08
01:40:40|36849.93
01:40:41|36849.93
01:40:42|36849.93
01:40:43|36849.93
01:40:44|36849.93
01:40:45|36849.93
01:40:46|36849.93
01:40:47|36849.93
01:40:48|36849.93
01:40:49|36849.93
01:40:50|36849.93
01:40:52|36849.93
01:40:53|36849.93
01:40:55|36853.95
01:40:55|36853.95
01:40:56|36853.96
01:40:57|36853.96
01:40:59|36853.96
01:41:00|36853.96
01:41:01|36853.96
01:41:02|36853.96
01:41:03|36853.96
01:41:05|36853.96
01:41:05|36853.96
01:41:06|36858.9
01:41:07|36859.14
01:41:08|36860.75
01:41:09|36865.06
01:41:10|36861.99
01:41:11|36861.99
01:41:12|36861.99
01:41:14|36860.98
01:41:14|36860.98
01:41:16|36860.98
01:41:16|36860.98
01:41:18|36860.98
01:41:19|36860.98
01:41:20|36860.98
01:41:20|36860.98
01:41:22|36860.98
01:41:23|36860.98
01:41:23|36860.98
01:41:25|36860.98
01:41:25|36860.98
01:41:26|36860.98
01:41:27|36860.98
01:41:28|36860.98
01:41:29|36860.98
01:41:30|36860.98
01:41:31|36860.98
01:41:33|36860.98
01:41:34|36860.98
01:41:35|36860.98
01:41:36|36860.98
01:41:37|36860.98
01:41:38|36860.98
01:41:39|36860.98
01:41:40|36860.98
01:41:41|36860.98
01:41:42|36860.98
01:41:43|36860.98
01:41:45|36860.98
01:41:45|36860.98
01:41:47|36860.98
01:41:47|36860.98
01:41:48|36860.98
01:41:49|36860.98
01:41:50|36860.98
01:41:51|36853.96
01:41:52|36853.96
01:41:54|36856.23
01:41:55|36856.23
01:41:56|36856.23
01:41:57|36856.23
01:41:58|36856.23
01:41:59|36856.23
01:42:00|36856.23
01:42:01|36856.23
01:42:02|36856.23
01:42:03|36856.23
01:42:04|36856.23
01:42:05|36859.18
01:42:06|36859.18
01:42:07|36859.18
01:42:08|36859.18
01:42:09|36859.18
01:42:10|36859.18
01:42:11|36859.18
01:42:12|36859.18
01:42:13|36859.18
01:42:14|36859.18
01:42:15|36855.83
01:42:16|36855.83
01:42:17|36853.95
01:42:18|36853.95
01:42:19|36853.95
01:42:20|36853.95
01:42:21|36853.95
01:42:22|36853.95
01:42:23|36853.95
01:42:25|36853.95
01:42:26|36853.95
01:42:26|36853.95
01:42:27|36853.95
01:42:29|36853.95
01:42:30|36853.95
01:42:31|36853.95
01:42:32|36853.95
01:42:33|36853.95
01:42:34|36853.95
01:42:35|36853.95
01:42:36|36853.95
01:42:37|36853.95
01:42:38|36853.95
01:42:39|36853.95
01:42:40|36853.95
01:42:41|36853.95
01:42:42|36853.95
01:42:43|36853.95
01:42:44|36855.8
01:42:45|36855.8
01:42:47|36853.96
01:42:48|36854.5
01:42:49|36854.5
01:42:50|36854.5
01:42:51|36855.87
01:42:52|36855.87
01:42:53|36855.05
01:42:54|36855.05
01:42:55|36855.05
01:42:55|36855.05
01:42:58|36857.38
01:42:58|36856.9
01:42:59|36856.9
01:43:00|36856.9
01:43:01|36856.9
01:43:02|36856.9
01:43:04|36856.9
01:43:06|36855.07
01:43:06|36855.07
01:43:07|36855.07
01:43:08|36855.07
01:43:09|36855.07
01:43:10|36855.07
01:43:11|36855.07
01:43:12|36855.07
01:43:13|36855.07
01:43:14|36857.61
01:43:15|36857.61
01:43:16|36857.61
01:43:17|36857.61
01:43:18|36857.61
01:43:19|36857.61
01:43:20|36857.61
01:43:21|36857.61
01:43:22|36857.61
01:43:23|36857.61
01:43:24|36857.61
01:43:25|36857.61
01:43:26|36857.61
01:43:28|36857.61
01:43:29|36857.61
01:43:29|36857.61
01:43:31|36857.61
01:43:33|36857.61
01:43:33|36857.61
01:43:34|36857.61
01:43:35|36858.68
01:43:37|36858.68
01:43:39|36858.68
01:43:39|36858.68
01:43:40|36858.68
01:43:41|36858.68
01:43:42|36858.68
01:43:43|36858.68
01:43:45|36858.68
01:43:45|36858.68
01:43:47|36858.68
01:43:48|36858.68
01:43:49|36858.68
01:43:50|36858.68
01:43:51|36858.68
01:43:51|36858.11
01:43:52|36858.11
01:43:53|36858.11
01:43:54|36858.11
01:43:55|36858.11
01:43:57|36858.11
01:43:59|36856.03
01:43:59|36853.96
01:44:00|36853.96
01:44:01|36853.96
01:44:02|36858.78
01:44:03|36858.78
01:44:04|36858.78
01:44:05|36858.78
01:44:06|36858.78
01:44:07|36858.78
01:44:08|36858.78
01:44:09|36858.78
01:44:10|36858.78
01:44:11|36858.78
01:44:12|36858.78
01:44:13|36858.43
01:44:14|36855.91
01:44:15|36855.91
01:44:16|36855.91
01:44:17|36857.34
01:44:18|36857.34
01:44:19|36857.34
01:44:21|36857.34
01:44:22|36858.68
01:44:23|36858.68
01:44:23|36858.79
01:44:25|36858.79
01:44:25|36858.79
01:44:27|36858.79
01:44:28|36842.07
01:44:29|36842.07
01:44:30|36842.07
01:44:31|36842.07
01:44:32|36842.07
01:44:34|36846.43
01:44:34|36846.43
01:44:36|36846.43
01:44:37|36846.43
01:44:37|36851.31
01:44:39|36851.21
01:44:41|36862.59
01:44:41|36862.59
01:44:42|36862.59
01:44:44|36862.59
01:44:46|36862.59
01:44:46|36862.59
01:44:48|36862.59
01:44:48|36862.59
01:44:49|36862.59
01:44:50|36862.59
01:44:52|36862.59
01:44:52|36862.59
01:44:53|36862.59
01:44:55|36862.59
01:44:56|36862.59
01:44:57|36862.59
01:44:58|36862.59
01:44:59|36862.59
01:45:00|36862.59
01:45:01|36862.59
01:45:02|36862.59
01:45:03|36862.59
01:45:04|36862.59
01:45:06|36862.59
01:45:07|36862.59
01:45:07|36842.85
01:45:09|36842.85
01:45:09|36840.96
01:45:11|36835.6
01:45:12|36835.6
01:45:13|36839.4
01:45:13|36835.6
01:45:14|36832.55
01:45:16|36832.69
01:45:17|36832.69
01:45:18|36832.69
01:45:19|36832.69
01:45:20|36832.69
01:45:21|36832.69
01:45:22|36832.69
01:45:23|36833.72
01:45:24|36833.72
01:45:26|36833.72
01:45:26|36833.72
01:45:27|36833.72
01:45:29|36833.72
01:45:30|36833.72
01:45:31|36833.72
01:45:32|36833.72
01:45:33|36833.72
01:45:34|36833.72
01:45:35|36833.72
01:45:37|36833.72
01:45:37|36833.72
01:45:39|36833.72
01:45:39|36833.72
01:45:41|36833.72
01:45:42|36833.72
01:45:43|36833.72
01:45:43|36833.72
01:45:45|36833.72
01:45:45|36833.72
01:45:47|36833.72
01:45:48|36833.72
01:45:48|36833.72
01:45:50|36828.4
01:45:51|36828.4
01:45:51|36828.4
01:45:53|36828.4
01:45:53|36828.4
01:45:55|36828.4
01:45:55|36828.4
01:45:57|36828.4
01:45:59|36828.4
01:45:59|36828.4
01:46:00|36828.4
01:46:02|36828.4
01:46:03|36816.97
01:46:04|36816.97
01:46:05|36816.97
01:46:06|36816.97
01:46:07|36816.97
01:46:08|36816.97
01:46:09|36818.81
01:46:10|36818.81
01:46:11|36818.81
01:46:12|36818.81
01:46:12|36818.81
01:46:13|36818.81
01:46:15|36818.81
01:46:17|36820.12
01:46:18|36820.12
01:46:18|36820.12
01:46:20|36810.79
01:46:21|36803.
01:46:21|36803.
01:46:22|36803.
01:46:24|36803.
01:46:24|36803.
01:46:26|36803.
01:46:26|36803.
01:46:28|36803.
01:46:28|36803.
01:46:30|36803.
01:46:31|36803.
01:46:32|36803.
01:46:33|36803.
01:46:33|36803.
01:46:35|36803.
01:46:36|36803.
01:46:38|36803.07
01:46:38|36803.07
01:46:40|36814.51
01:46:41|36814.51
01:46:41|36814.44
01:46:43|36814.44
01:46:44|36814.44
01:46:45|36814.44
01:46:47|36814.37
01:46:47|36814.37
01:46:48|36814.37
01:46:50|36814.37
01:46:51|36814.37
01:46:52|36814.37
01:46:53|36814.37
01:46:54|36814.37
01:46:55|36814.37
01:46:56|36814.37
01:46:57|36814.37
01:46:58|36814.37
01:47:00|36814.37
01:47:00|36814.37
01:47:01|36814.37
01:47:03|36814.37
01:47:03|36814.37
01:47:04|36814.37
01:47:06|36814.37
01:47:07|36814.37
01:47:08|36814.37
01:47:10|36814.37
01:47:10|36814.37
01:47:11|36814.37
01:47:12|36814.37
01:47:13|36814.37
01:47:14|36814.37
01:47:15|36814.37
01:47:17|36814.37
01:47:17|36814.37
01:47:18|36814.37
01:47:19|36814.37
01:47:21|36814.37
01:47:22|36814.37
01:47:22|36814.37
01:47:24|36814.37
01:47:25|36814.37
01:47:26|36808.45
01:47:27|36808.45
01:47:28|36808.45
01:47:29|36808.45
01:47:31|36808.45
01:47:31|36808.45
01:47:32|36808.45
01:47:33|36808.45
01:47:34|36808.45
01:47:35|36808.45
01:47:36|36808.45
01:47:37|36808.45
01:47:38|36808.45
01:47:39|36808.45
01:47:40|36808.45
01:47:41|36808.45
01:47:43|36812.18
01:47:43|36812.18
01:47:45|36812.18
01:47:45|36812.18
01:47:46|36812.18
01:47:48|36812.18
01:47:49|36812.18
01:47:50|36812.18
01:47:51|36812.18
01:47:52|36812.17
01:47:52|36812.17
01:47:54|36812.17
01:47:55|36812.17
01:47:56|36812.17
01:47:56|36812.17
01:47:58|36812.17
01:47:59|36812.17
01:48:00|36812.17
01:48:00|36812.17
01:48:02|36810.36
01:48:03|36810.36
01:48:04|36810.36
01:48:04|36810.36
01:48:06|36810.36
01:48:07|36810.36
01:48:09|36810.36
01:48:10|36810.36
01:48:11|36810.36
01:48:11|36810.36
01:48:12|36810.36
01:48:14|36810.36
01:48:15|36810.36
01:48:16|36810.36
01:48:17|36810.36
01:48:18|36810.36
01:48:20|36810.36
01:48:20|36810.36
01:48:21|36810.36
01:48:22|36805.59
01:48:23|36805.59
01:48:24|36805.59
01:48:25|36805.59
01:48:27|36805.59
01:48:28|36805.59
01:48:30|36805.59
01:48:30|36805.59
01:48:31|36805.59
01:48:32|36805.59
01:48:33|36815.1
01:48:34|36823.29
01:48:35|36823.29
01:48:37|36821.45
01:48:39|36821.46
01:48:40|36816.68
01:48:42|36807.08
01:48:43|36807.08
01:48:45|36807.07
01:48:45|36807.07
01:48:47|36807.07
01:48:48|36807.07
01:48:49|36807.07
01:48:50|36807.07
01:48:51|36807.08
01:48:52|36807.08
01:48:53|36815.62
01:48:54|36815.62
01:48:55|36815.62
01:48:56|36815.62
01:48:57|36815.62
01:48:58|36815.62
01:48:59|36815.62
01:49:01|36815.62
01:49:02|36815.62
01:49:03|36815.62
01:49:04|36815.62
01:49:05|36815.62
01:49:06|36815.62
01:49:07|36815.62
01:49:09|36815.62
01:49:10|36815.62
01:49:11|36815.62
01:49:12|36815.62
01:49:12|36815.62
01:49:13|36815.62
01:49:15|36815.62
01:49:16|36815.62
01:49:17|36815.62
01:49:18|36815.62
01:49:19|36815.62
01:49:20|36815.62
01:49:21|36815.62
01:49:22|36815.62
01:49:23|36815.62
01:49:24|36815.62
01:49:25|36815.62
01:49:26|36815.62
01:49:28|36815.62
01:49:28|36815.55
01:49:29|36815.55
01:49:30|36815.55
01:49:31|36815.55
01:49:33|36815.55
01:49:33|36815.55
01:49:34|36815.55
01:49:35|36815.55
01:49:36|36815.55
01:49:38|36815.55
01:49:39|36831.49
01:49:40|36831.49
01:49:40|36831.49
01:49:41|36833.93
01:49:42|36833.92
01:49:44|36833.92
01:49:44|36833.93
01:49:46|36833.93
01:49:46|36833.93
01:49:48|36833.93
01:49:49|36833.93
01:49:49|36833.93
01:49:51|36833.93
01:49:52|36833.93
01:49:53|36833.93
01:49:54|36833.93
01:49:55|36833.93
01:49:57|36833.93
01:49:57|36833.93
01:49:58|36833.93
01:49:59|36833.93
01:50:01|36833.93
01:50:01|36833.93
01:50:03|36833.93
01:50:04|36833.93
01:50:06|36833.93
01:50:06|36833.93
01:50:07|36833.93
01:50:08|36833.55
01:50:09|36831.69
01:50:10|36831.69
01:50:11|36831.69
01:50:12|36831.69
01:50:13|36831.69
01:50:14|36826.45
01:50:15|36826.45
01:50:16|36826.45
01:50:17|36826.45
01:50:18|36826.45
01:50:19|36834.87
01:50:20|36834.87
01:50:22|36834.87
01:50:22|36834.87
01:50:23|36834.87
01:50:24|36834.87
01:50:25|36834.87
01:50:27|36834.87
01:50:28|36834.87
01:50:28|36834.87
01:50:30|36834.87
01:50:30|36834.87
01:50:31|36834.87
01:50:32|36834.87
01:50:34|36834.87
01:50:34|36834.87
01:50:35|36834.87
01:50:37|36834.79
01:50:38|36834.79
01:50:39|36834.79
01:50:40|36834.79
01:50:41|36834.79
01:50:42|36834.79
01:50:43|36834.79
01:50:45|36834.79
01:50:45|36834.79
01:50:47|36834.79
01:50:48|36834.79
01:50:48|36834.79
01:50:50|36834.79
01:50:50|36834.79
01:50:52|36834.79
01:50:53|36834.79
01:50:53|36834.79
01:50:55|36834.79
01:50:56|36834.79
01:50:56|36834.79
01:50:58|36834.79
01:50:59|36834.79
01:51:00|36834.79
01:51:01|36834.79
01:51:03|36834.79
01:51:04|36834.79
01:51:04|36834.79
01:51:06|36834.79
01:51:07|36834.79
01:51:08|36834.79
01:51:09|36834.79
01:51:09|36834.79
01:51:11|36834.79
01:51:12|36834.79
01:51:12|36834.75
01:51:14|36834.75
01:51:15|36831.63
01:51:16|36828.51
01:51:17|36828.51
01:51:18|36828.51
01:51:19|36828.51
01:51:20|36828.51
01:51:21|36828.51
01:51:21|36828.51
01:51:23|36828.51
01:51:23|36828.51
01:51:25|36828.51
01:51:26|36828.51
01:51:27|36828.51
01:51:27|36828.51
01:51:28|36828.51
01:51:30|36828.51
01:51:35|36828.51
01:51:36|36828.51
01:51:37|36828.51
01:51:37|36828.51
01:51:38|36828.51
01:51:40|36837.33
01:51:41|36834.79
01:51:43|36834.79
01:51:44|36834.79
01:51:46|36834.79
01:51:46|36834.79
01:51:47|36834.79
01:51:49|36834.79
01:51:50|36834.79
01:51:51|36834.79
01:51:52|36834.79
01:51:53|36834.79
01:51:54|36834.79
01:51:55|36834.79
01:51:56|36834.79
01:51:57|36834.79
01:51:58|36834.79
01:51:59|36834.79
01:52:00|36834.79
01:52:02|36834.79
01:52:03|36834.79
01:52:03|36834.79
01:52:05|36834.79
01:52:07|36834.79
01:52:08|36834.79
01:52:09|36834.79
01:52:11|36834.79
01:52:12|36834.79
01:52:13|36834.79
01:52:14|36834.79
01:52:16|36834.79
01:52:17|36834.79
01:52:18|36834.79
01:52:19|36834.79
01:52:20|36834.79
01:52:21|36834.79
01:52:22|36834.79
01:52:23|36834.79
01:52:24|36834.79
01:52:25|36834.79
01:52:26|36834.79
01:52:27|36834.79
01:52:28|36834.79
01:52:29|36834.79
01:52:30|36834.79
01:52:31|36834.79
01:52:32|36834.79
01:52:33|36834.79
01:52:34|36834.79
01:52:35|36834.79
01:52:36|36834.79
01:52:37|36834.79
01:52:38|36834.79
01:52:39|36834.79
01:52:40|36834.79
01:52:41|36834.79
01:52:43|36834.79
01:52:44|36834.79
01:52:44|36834.79
01:52:45|36834.79
01:52:46|36834.79
01:52:47|36834.79
01:52:49|36834.79
01:52:50|36834.79
01:52:51|36834.79
01:52:51|36834.79
01:52:53|36834.79
01:52:54|36834.79
01:52:55|36834.79
01:52:56|36834.79
01:52:56|36834.79
01:52:58|36834.79
01:52:58|36834.79
01:53:00|36834.79
01:53:00|36834.79
01:53:02|36834.79
01:53:03|36834.79
01:53:04|36834.79
01:53:04|36834.79
01:53:06|36834.79
01:53:06|36834.78
01:53:08|36834.78
01:53:09|36834.78
01:53:10|36834.78
01:53:11|36834.78
01:53:12|36834.79
01:53:14|36834.79
01:53:15|36834.79
01:53:15|36834.79
01:53:16|36834.79
01:53:18|36834.79
01:53:18|36834.79
01:53:20|36834.79
01:53:20|36834.79
01:53:22|36834.79
01:53:23|36834.78
01:53:24|36834.78
01:53:25|36834.78
01:53:26|36834.79
01:53:28|36834.79
01:53:28|36834.79
01:53:29|36834.79
01:53:30|36834.79
01:53:31|36834.79
01:53:32|36834.79
01:53:33|36834.79
01:53:34|36834.79
01:53:35|36834.79
01:53:36|36834.79
01:53:37|36834.79
01:53:38|36834.79
01:53:39|36834.79
01:53:40|36834.79
01:53:42|36834.79
01:53:42|36834.79
01:53:45|36834.79
01:53:45|36834.79
01:53:46|36834.79
01:53:48|36834.78
01:53:49|36834.78
01:53:50|36834.78
01:53:51|36834.78
01:53:52|36834.78
01:53:54|36834.78
01:53:54|36834.78
01:53:55|36834.78
01:53:56|36834.78
01:53:58|36834.78
01:53:58|36834.78
01:54:00|36834.78
01:54:01|36834.78
01:54:01|36834.78
01:54:03|36834.78
01:54:04|36834.78
01:54:05|36834.78
01:54:06|36834.78
01:54:07|36831.49
01:54:08|36831.49
01:54:09|36831.5
01:54:10|36831.5
01:54:11|36837.21
01:54:13|36837.2
01:54:13|36837.2
01:54:15|36833.61
01:54:15|36833.61
01:54:17|36833.61
01:54:17|36831.78
01:54:19|36831.78
01:54:19|36831.78
01:54:20|36831.78
01:54:21|36831.78
01:54:23|36831.78
01:54:24|36831.78
01:54:25|36831.78
01:54:26|36831.78
01:54:27|36831.78
01:54:28|36831.78
01:54:29|36831.78
01:54:30|36831.78
01:54:31|36831.78
01:54:32|36821.39
01:54:33|36821.69
01:54:34|36821.69
01:54:35|36821.69
01:54:36|36821.69
01:54:37|36821.69
01:54:38|36818.04
01:54:39|36818.04
01:54:40|36818.04
01:54:41|36818.04
01:54:42|36827.87
01:54:43|36827.87
01:54:45|36827.21
01:54:46|36827.21
01:54:47|36827.21
01:54:48|36827.21
01:54:49|36827.21
01:54:49|36827.21
01:54:52|36836.99
01:54:52|36836.99
01:54:53|36831.96
01:54:54|36836.97
01:54:55|36836.97
01:54:57|36836.97
01:54:57|36836.97
01:54:59|36836.97
01:55:00|36836.97
01:55:01|36836.97
01:55:02|36836.97
01:55:03|36836.97
01:55:04|36836.97
01:55:05|36836.97
01:55:07|36836.97
01:55:07|36836.97
01:55:08|36838.28
01:55:09|36838.28
01:55:12|36838.28
01:55:12|36838.28
01:55:15|36838.28
01:55:15|36838.28
01:55:17|36840.81
01:55:17|36842.75
01:55:18|36842.75
01:55:20|36842.75
01:55:22|36842.75
01:55:23|36842.75
01:55:24|36842.75
01:55:25|36842.75
01:55:26|36842.75
01:55:26|36842.75
01:55:27|36842.75
01:55:28|36842.75
01:55:29|36842.75
01:55:30|36842.75
01:55:31|36842.75
01:55:33|36842.75
01:55:34|36842.75
01:55:35|36842.75
01:55:36|36842.75
01:55:37|36842.75
01:55:38|36841.43
01:55:39|36841.43
01:55:40|36841.43
01:55:41|36841.43
01:55:42|36841.43
01:55:43|36841.43
01:55:45|36841.43
01:55:46|36841.43
01:55:46|36841.43
01:55:47|36841.43
01:55:48|36841.43
01:55:49|36841.43
01:55:51|36841.43
01:55:52|36841.43
01:55:53|36841.43
01:55:54|36841.43
01:55:55|36841.43
01:55:56|36841.43
01:55:58|36841.43
01:55:58|36841.43
01:56:00|36841.43
01:56:00|36841.43
01:56:02|36841.43
01:56:03|36841.43
01:56:03|36841.44
01:56:05|36841.44
01:56:06|36841.44
01:56:07|36841.44
01:56:08|36841.44
01:56:10|36841.44
01:56:10|36841.44
01:56:12|36841.44
01:56:13|36851.28
01:56:13|36851.28
01:56:14|36851.28
01:56:16|36851.28
01:56:17|36851.28
01:56:18|36851.28
01:56:18|36851.28
01:56:19|36851.28
01:56:20|36851.28
01:56:22|36851.28
01:56:22|36851.28
01:56:23|36851.28
01:56:25|36851.21
01:56:25|36851.21
01:56:27|36851.21
01:56:27|36851.21
01:56:29|36851.21
01:56:30|36851.21
01:56:31|36851.21
01:56:32|36849.51
01:56:33|36849.51
01:56:34|36849.51
01:56:35|36849.51
01:56:36|36849.51
01:56:38|36849.51
01:56:39|36849.51
01:56:39|36849.51
01:56:41|36849.51
01:56:41|36849.51
01:56:43|36849.51
01:56:43|36847.61
01:56:45|36847.61
01:56:46|36847.61
01:56:46|36847.6
01:56:47|36847.6
01:56:49|36847.6
01:56:50|36847.6
01:56:51|36847.6
01:56:52|36847.6
01:56:52|36847.6
01:56:53|36847.6
01:56:56|36844.78
01:56:57|36844.78
01:56:58|36844.78
01:56:59|36844.78
01:57:00|36844.78
01:57:01|36844.78
01:57:02|36847.09
01:57:03|36847.09
01:57:04|36847.09
01:57:04|36847.09
01:57:06|36847.09
01:57:07|36847.09
01:57:09|36847.09
01:57:10|36847.09
01:57:11|36847.09
01:57:12|36847.09
01:57:13|36847.09
01:57:14|36844.36
01:57:15|36844.36
01:57:17|36844.36
01:57:17|36844.36
01:57:19|36844.36
01:57:19|36844.36
01:57:20|36844.36
01:57:22|36844.36
01:57:23|36844.36
01:57:24|36839.67
01:57:25|36839.67
01:57:26|36839.67
01:57:27|36839.67
01:57:28|36839.67
01:57:29|36839.67
01:57:30|36839.67
01:57:31|36839.67
01:57:32|36839.67
01:57:33|36839.67
01:57:34|36839.67
01:57:35|36839.67
01:57:36|36839.67
01:57:38|36839.67
01:57:39|36839.67
01:57:40|36839.67
01:57:41|36839.67
01:57:42|36839.67
01:57:43|36839.67
01:57:43|36839.67
01:57:45|36839.67
01:57:46|36840.05
01:57:47|36840.05
01:57:48|36840.05
01:57:50|36840.05
01:57:51|36838.21
01:57:52|36838.21
01:57:53|36838.21
01:57:54|36838.21
01:57:55|36838.21
01:57:56|36838.21
01:57:56|36838.21
01:57:58|36838.21
01:57:59|36838.21
01:57:59|36838.21
01:58:00|36838.21
01:58:02|36838.21
01:58:02|36838.21
01:58:04|36838.21
01:58:05|36838.21
01:58:05|36838.21
01:58:07|36838.21
01:58:08|36838.21
01:58:09|36838.21
01:58:10|36838.21
01:58:11|36838.21
01:58:13|36838.21
01:58:13|36838.21
01:58:14|36838.21
01:58:15|36838.21
01:58:17|36838.21
01:58:18|36838.21
01:58:19|36838.21
01:58:20|36838.21
01:58:21|36838.21
01:58:22|36838.21
01:58:23|36838.21
01:58:24|36838.21
01:58:25|36838.21
01:58:26|36838.21
01:58:27|36838.21
01:58:28|36838.21
01:58:29|36838.21
01:58:30|36838.21
01:58:31|36838.21
01:58:32|36839.37
01:58:33|36839.37
01:58:34|36839.37
01:58:35|36839.37
01:58:36|36839.37
01:58:37|36839.66
01:58:38|36839.66
01:58:39|36839.66
01:58:40|36839.66
01:58:41|36839.66
01:58:42|36839.66
01:58:43|36839.66
01:58:44|36839.66
01:58:45|36839.66
01:58:46|36838.43
01:58:47|36838.43
01:58:48|36838.43
01:58:49|36838.43
01:58:50|36839.66
01:58:51|36839.66
01:58:52|36839.66
01:58:53|36839.66
01:58:54|36839.66
01:58:55|36839.66
01:58:56|36839.66
01:58:57|36839.66
01:58:58|36839.66
01:58:59|36839.66
01:59:00|36839.66
01:59:02|36839.66
01:59:03|36839.66
01:59:04|36839.66
01:59:05|36839.5
01:59:07|36839.5
01:59:08|36839.5
01:59:09|36839.5
01:59:10|36839.5
01:59:12|36838.99
01:59:13|36838.99
01:59:13|36838.99
01:59:14|36838.99
01:59:15|36838.99
01:59:16|36838.99
01:59:18|36838.8
01:59:19|36838.8
01:59:20|36838.29
01:59:21|36836.97
01:59:22|36830.02
01:59:23|36830.02
01:59:24|36830.02
01:59:26|36830.02
01:59:26|36830.02
01:59:28|36830.02
01:59:29|36830.02
01:59:29|36830.02
01:59:32|36826.57
01:59:32|36826.57
01:59:34|36826.57
01:59:35|36826.57
01:59:35|36826.57
01:59:37|36826.57
01:59:38|36826.57
01:59:39|36819.62
01:59:40|36819.62
01:59:41|36819.62
01:59:42|36819.62
01:59:43|36819.62
01:59:43|36819.65
01:59:45|36819.65
01:59:45|36819.65
01:59:46|36819.65
01:59:48|36819.65
01:59:48|36819.65
01:59:50|36825.26
01:59:50|36825.26
01:59:52|36825.26
01:59:53|36825.26
01:59:54|36825.26
01:59:55|36825.26
01:59:56|36825.26
01:59:57|36825.26
01:59:59|36825.26
02:00:00|36825.26
02:00:01|36825.25
02:00:02|36819.1
02:00:02|36819.68
02:00:04|36816.92
02:00:05|36812.28
02:00:06|36812.28
02:00:07|36812.28
02:00:08|36812.28
02:00:08|36817.76
02:00:09|36817.76
02:00:11|36817.76
02:00:12|36817.76
02:00:14|36817.76
02:00:15|36817.76
02:00:16|36817.76
02:00:17|36817.76
02:00:18|36817.16
02:00:19|36817.16
02:00:20|36814.13
02:00:21|36814.13
02:00:22|36814.13
02:00:23|36814.13
02:00:24|36814.13
02:00:25|36814.13
02:00:26|36814.13
02:00:27|36814.13
02:00:28|36814.13
02:00:29|36814.13
02:00:30|36814.13
02:00:31|36814.13
02:00:32|36810.22
02:00:33|36801.92
02:00:34|36801.92
02:00:35|36801.92
02:00:36|36801.92
02:00:37|36807.33
02:00:38|36807.33
02:00:39|36807.33
02:00:40|36807.33
02:00:41|36807.33
02:00:42|36807.33
02:00:44|36807.33
02:00:45|36807.33
02:00:46|36807.33
02:00:46|36807.33
02:00:48|36807.33
02:00:49|36807.33
02:00:50|36807.33
02:00:51|36807.33
02:00:53|36807.33
02:00:54|36807.33
02:00:54|36807.33
02:00:56|36807.33
02:00:56|36807.33
02:00:58|36807.33
02:01:00|36807.33
02:01:00|36807.33
02:01:02|36807.33
02:01:02|36807.33
02:01:04|36807.33
02:01:05|36807.33
02:01:07|36807.33
02:01:07|36807.33
02:01:08|36807.33
02:01:09|36807.33
02:01:10|36807.33
02:01:12|36807.33
02:01:14|36807.33
02:01:15|36807.33
02:01:17|36807.44
02:01:17|36807.44
02:01:18|36807.44
02:01:19|36807.44
02:01:20|36807.44
02:01:22|36815.06
02:01:23|36823.45
02:01:24|36823.45
02:01:25|36823.39
02:01:26|36823.39
02:01:27|36823.39
02:01:28|36823.39
02:01:29|36823.39
02:01:30|36823.39
02:01:31|36823.39
02:01:32|36823.39
02:01:34|36823.39
02:01:34|36823.39
02:01:36|36823.39
02:01:37|36823.39
02:01:38|36823.39
02:01:39|36823.39
02:01:40|36823.39
02:01:41|36823.39
02:01:42|36823.39
02:01:43|36823.39
02:01:43|36823.39
02:01:45|36823.39
02:01:46|36823.39
02:01:47|36823.39
02:01:48|36823.39
02:01:49|36821.96
02:01:51|36821.96
02:01:51|36821.96
02:01:52|36821.96
02:01:54|36821.96
02:01:55|36821.96
02:01:56|36821.96
02:01:57|36821.96
02:01:59|36821.96
02:02:00|36821.96
02:02:01|36843.22
02:02:02|36845.69
02:02:03|36845.77
02:02:04|36845.77
02:02:05|36845.77
02:02:06|36845.77
02:02:07|36845.77
02:02:08|36845.77
02:02:10|36845.77
02:02:11|36845.77
02:02:11|36845.71
02:02:13|36845.7
02:02:13|36845.7
02:02:15|36845.7
02:02:16|36845.7
02:02:18|36845.7
02:02:19|36845.7
02:02:20|36845.7
02:02:21|36845.7
02:02:21|36850.04
02:02:23|36852.01
02:02:23|36852.01
02:02:24|36850.15
02:02:26|36849.27
02:02:27|36849.27
02:02:28|36849.51
02:02:29|36849.51
02:02:30|36857.59
02:02:31|36857.59
02:02:32|36857.59
02:02:33|36857.59
02:02:34|36864.01
02:02:35|36859.48
02:02:36|36854.79
02:02:37|36854.79
02:02:38|36854.79
02:02:39|36854.79
02:02:40|36854.79
02:02:41|36854.79
02:02:43|36848.35
02:02:44|36848.35
02:02:44|36848.35
02:02:46|36848.35
02:02:46|36848.35
02:02:48|36848.35
02:02:49|36848.35
02:02:49|36848.35
02:02:51|36848.35
02:02:53|36848.35
02:02:54|36848.35
02:02:55|36848.35
02:02:56|36848.35
02:02:57|36848.35
02:02:58|36848.35
02:02:59|36848.35
02:03:00|36848.35
02:03:01|36848.35
02:03:02|36848.35
02:03:03|36842.35
02:03:05|36842.34
02:03:06|36842.34
02:03:08|36842.34
02:03:09|36842.34
02:03:09|36842.34
02:03:11|36842.34
02:03:12|36842.34
02:03:12|36842.34
02:03:14|36842.34
02:03:15|36842.34
02:03:17|36844.58
02:03:18|36844.58
02:03:19|36844.58
02:03:21|36844.58
02:03:22|36844.58
02:03:23|36844.58
02:03:24|36844.58
02:03:25|36844.58
02:03:26|36841.26
02:03:27|36841.26
02:03:28|36841.26
02:03:29|36841.26
02:03:30|36841.26
02:03:31|36841.26
02:03:32|36847.63
02:03:33|36847.63
02:03:34|36847.63
02:03:35|36847.63
02:03:36|36847.63
02:03:38|36847.63
02:03:39|36847.63
02:03:40|36847.63
02:03:41|36847.63
02:03:42|36847.63
02:03:43|36847.63
02:03:44|36847.63
02:03:45|36847.63
02:03:46|36846.72
02:03:48|36846.72
02:03:48|36846.72
02:03:49|36846.72
02:03:50|36846.72
02:03:52|36846.72
02:03:54|36842.12
02:03:55|36845.49
02:03:56|36845.49
02:03:57|36845.49
02:03:58|36845.42
02:04:00|36845.42
02:04:01|36845.42
02:04:02|36845.42
02:04:03|36845.42
02:04:04|36845.42
02:04:05|36845.42
02:04:06|36845.42
02:04:07|36845.42
02:04:08|36845.42
02:04:09|36845.42
02:04:10|36845.42
02:04:11|36845.42
02:04:12|36845.42
02:04:13|36845.42
02:04:14|36845.42
02:04:16|36829.2
02:04:17|36829.2
02:04:17|36829.2
02:04:19|36829.2
02:04:20|36829.2
02:04:20|36829.2
02:04:23|36829.2
02:04:23|36829.2
02:04:24|36829.2
02:04:25|36829.2
02:04:26|36829.2
02:04:28|36829.2
02:04:29|36829.2
02:04:30|36829.2
02:04:31|36829.2
02:04:33|36829.2
02:04:33|36829.2
02:04:34|36829.2
02:04:36|36829.2
02:04:36|36829.2
02:04:37|36829.2
02:04:38|36829.2
02:04:40|36829.27
02:04:41|36831.19
02:04:42|36844.59
02:04:43|36844.59
02:04:44|36844.59
02:04:45|36844.59
02:04:46|36844.59
02:04:47|36844.59
02:04:49|36844.59
02:04:50|36844.59
02:04:51|36844.59
02:04:52|36844.59
02:04:53|36844.59
02:04:54|36844.59
02:04:55|36844.59
02:04:56|36844.59
02:04:57|36844.59
02:04:58|36844.59
02:05:00|36844.59
02:05:01|36844.59
02:05:02|36844.59
02:05:03|36844.59
02:05:04|36844.59
02:05:05|36844.59
02:05:07|36844.59
02:05:09|36844.59
02:05:09|36844.59
02:05:10|36844.59
02:05:11|36844.59
02:05:12|36844.59
02:05:13|36844.59
02:05:14|36844.59
02:05:16|36844.59
02:05:16|36844.59
02:05:18|36844.59
02:05:20|36844.59
02:05:20|36844.59
02:05:22|36844.59
02:05:22|36844.59
02:05:24|36844.59
02:05:25|36844.59
02:05:26|36842.31
02:05:27|36842.31
02:05:27|36842.31
02:05:30|36842.31
02:05:30|36842.31
02:05:31|36842.31
02:05:32|36842.31
02:05:33|36842.31
02:05:34|36842.31
02:05:36|36842.31
02:05:38|36842.31
02:05:38|36842.31
02:05:39|36842.31
02:05:41|36850.64
02:05:41|36864.23
02:05:42|36864.23
02:05:43|36864.23
02:05:44|36856.38
02:05:45|36853.09
02:05:46|36856.78
02:05:47|36864.85
02:05:48|36864.85
02:05:49|36864.85
02:05:50|36864.85
02:05:51|36864.85
02:05:52|36864.85
02:05:54|36864.85
02:05:54|36864.85
02:05:56|36864.85
02:05:58|36864.85
02:05:58|36863.
02:06:00|36856.81
02:06:01|36850.53
02:06:01|36844.44
02:06:03|36853.27
02:06:05|36856.09
02:06:05|36856.09
02:06:07|36856.09
02:06:08|36856.09
02:06:09|36856.09
02:06:10|36850.14
02:06:11|36850.14
02:06:12|36850.14
02:06:14|36850.14
02:06:14|36850.14
02:06:15|36850.14
02:06:17|36850.14
02:06:17|36850.14
02:06:19|36850.14
02:06:20|36850.14
02:06:21|36850.14
02:06:23|36850.14
02:06:23|36850.14
02:06:25|36850.14
02:06:26|36850.14
02:06:27|36850.14
02:06:28|36850.14
02:06:29|36850.14
02:06:29|36850.14
02:06:31|36850.14
02:06:32|36850.14
02:06:33|36850.14
02:06:33|36850.14
02:06:35|36850.14
02:06:36|36848.41
02:06:37|36848.41
02:06:38|36848.41
02:06:39|36848.41
02:06:40|36848.41
02:06:41|36848.41
02:06:42|36848.41
02:06:43|36847.62
02:06:44|36846.56
02:06:45|36846.56
02:06:46|36845.11
02:06:47|36845.11
02:06:48|36845.11
02:06:49|36845.11
02:06:50|36845.11
02:06:51|36845.11
02:06:52|36845.11
02:06:53|36845.11
02:06:54|36845.11
02:06:56|36845.11
02:06:57|36845.11
02:06:57|36844.96
02:06:59|36846.38
02:06:59|36846.38
02:07:01|36846.38
02:07:02|36846.38
02:07:03|36846.38
02:07:04|36846.38
02:07:05|36846.37
02:07:06|36842.68
02:07:07|36842.68
02:07:08|36842.68
02:07:09|36842.68
02:07:11|36842.68
02:07:11|36842.68
02:07:13|36845.23
02:07:14|36846.56
02:07:15|36846.56
02:07:15|36846.56
02:07:17|36846.56
02:07:18|36846.56
02:07:19|36846.56
02:07:21|36846.56
02:07:22|36846.56
02:07:24|36846.56
02:07:24|36846.56
02:07:26|36846.56
02:07:26|36846.56
02:07:28|36846.56
02:07:29|36842.83
02:07:29|36842.83
02:07:31|36842.83
02:07:31|36842.83
02:07:32|36842.83
02:07:33|36842.83
02:07:34|36842.83
02:07:36|36842.83
02:07:36|36842.83
02:07:38|36842.83
02:07:39|36842.83
02:07:40|36842.83
02:07:41|36842.83
02:07:42|36842.83
02:07:43|36842.83
02:07:44|36842.83
02:07:45|36842.83
02:07:46|36842.83
02:07:47|36842.83
02:07:48|36842.83
02:07:49|36842.83
02:07:50|36842.83
02:07:51|36842.83
02:07:52|36842.83
02:07:53|36842.83
02:07:54|36842.83
02:07:55|36842.83
02:07:56|36842.83
02:07:58|36842.83
02:07:58|36842.83
02:07:59|36842.83
02:08:00|36842.83
02:08:02|36842.83
02:08:03|36842.83
02:08:04|36842.83
02:08:06|36842.83
02:08:06|36842.83
02:08:08|36842.83
02:08:09|36842.83
02:08:10|36842.83
02:08:11|36842.83
02:08:12|36842.83
02:08:14|36842.83
02:08:14|36842.83
02:08:15|36842.83
02:08:17|36842.83
02:08:18|36842.83
02:08:20|36842.83
02:08:20|36842.83
02:08:22|36842.83
02:08:23|36842.83
02:08:24|36842.83
02:08:25|36842.83
02:08:26|36842.83
02:08:27|36842.83
02:08:28|36842.83
02:08:29|36842.83
02:08:31|36842.83
02:08:32|36842.83
02:08:32|36842.83
02:08:34|36842.83
02:08:35|36842.83
02:08:36|36842.83
02:08:36|36842.83
02:08:38|36842.83
02:08:38|36842.84
02:08:39|36842.84
02:08:42|36846.21
02:08:43|36846.21
02:08:44|36846.21
02:08:44|36846.21
02:08:47|36846.21
02:08:47|36846.21
02:08:48|36846.21
02:08:49|36846.21
02:08:51|36846.56
02:08:52|36846.56
02:08:52|36846.56
02:08:53|36846.56
02:08:55|36846.56
02:08:55|36846.56
02:08:56|36846.56
02:08:58|36846.56
02:08:59|36846.56
02:09:00|36846.56
02:09:01|36846.56
02:09:03|36846.56
02:09:04|36846.56
02:09:05|36846.56
02:09:06|36858.64
02:09:07|36858.64
02:09:08|36858.64
02:09:09|36858.64
02:09:10|36858.64
02:09:12|36858.56
02:09:14|36858.56
02:09:15|36858.56
02:09:16|36858.56
02:09:17|36858.56
02:09:19|36858.56
02:09:20|36858.56
02:09:22|36858.56
02:09:23|36858.56
02:09:24|36864.
02:09:25|36864.
02:09:26|36864.
02:09:27|36864.
02:09:29|36864.
02:09:30|36864.
02:09:30|36864.
02:09:32|36864.
02:09:33|36864.
02:09:34|36864.
02:09:35|36864.
02:09:36|36864.
02:09:37|36864.01
02:09:38|36864.01
02:09:39|36864.01
02:09:40|36864.01
02:09:41|36864.01
02:09:42|36864.01
02:09:43|36864.01
02:09:44|36864.01
02:09:45|36868.74
02:09:46|36875.61
02:09:48|36875.61
02:09:48|36875.61
02:09:49|36875.61
02:09:51|36867.53
02:09:52|36860.32
02:09:53|36860.32
02:09:54|36860.32
02:09:55|36859.71
02:09:56|36859.71
02:09:57|36859.71
02:09:59|36859.71
02:09:59|36859.71
02:10:01|36859.71
02:10:02|36859.71
02:10:02|36859.71
02:10:04|36859.71
02:10:05|36859.71
02:10:06|36859.71
02:10:08|36859.71
02:10:09|36859.71
02:10:11|36859.71
02:10:12|36859.71
02:10:14|36859.75
02:10:14|36873.59
02:10:15|36865.6
02:10:17|36865.6
02:10:18|36865.6
02:10:19|36865.6
02:10:20|36865.6
02:10:21|36865.6
02:10:22|36865.6
02:10:24|36865.59
02:10:24|36865.59
02:10:25|36865.6
02:10:27|36865.6
02:10:27|36865.6
02:10:28|36865.6
02:10:29|36865.6
02:10:31|36865.6
02:10:32|36879.4
02:10:33|36879.4
02:10:34|36879.4
02:10:36|36879.4
02:10:36|36879.4
02:10:37|36884.38
02:10:38|36884.38
02:10:40|36879.93
02:10:40|36879.93
02:10:42|36899.71
02:10:42|36899.71
02:10:43|36879.33
02:10:45|36879.33
02:10:45|36879.33
02:10:47|36879.33
02:10:47|36879.33
02:10:49|36870.17
02:10:49|36872.02
02:10:50|36872.02
02:10:52|36872.02
02:10:53|36872.02
02:10:54|36872.03
02:10:55|36872.03
02:10:56|36872.03
02:10:57|36872.03
02:10:58|36870.19
02:10:59|36870.19
02:11:00|36870.19
02:11:02|36870.19
02:11:04|36860.43
02:11:04|36860.43
02:11:05|36860.43
02:11:06|36860.43
02:11:07|36860.43
02:11:08|36860.43
02:11:10|36860.43
02:11:11|36860.43
02:11:12|36860.43
02:11:13|36860.43
02:11:13|36860.43
02:11:16|36860.43
02:11:16|36860.43
02:11:17|36860.43
02:11:18|36860.43
02:11:19|36860.43
02:11:21|36860.43
02:11:22|36860.43
02:11:23|36860.43
02:11:25|36860.43
02:11:25|36860.43
02:11:27|36860.43
02:11:28|36860.43
02:11:29|36860.43
02:11:30|36860.43
02:11:31|36860.43
02:11:32|36860.43
02:11:33|36860.43
02:11:34|36860.43
02:11:35|36860.43
02:11:36|36860.43
02:11:37|36860.43
02:11:37|36860.43
02:11:39|36860.43
02:11:40|36860.76
02:11:40|36860.76
02:11:42|36860.75
02:11:43|36860.42
02:11:43|36860.42
02:11:45|36860.42
02:11:46|36860.42
02:11:47|36860.42
02:11:48|36860.42
02:11:49|36860.42
02:11:49|36860.42
02:11:51|36855.6
02:11:52|36855.6
02:11:53|36855.6
02:11:54|36855.6
02:11:55|36855.6
02:11:56|36855.6
02:11:57|36855.6
02:11:58|36855.6
02:11:59|36855.6
02:12:00|36855.6
02:12:01|36855.6
02:12:02|36855.6
02:12:02|36855.6
02:12:03|36855.6
02:12:05|36855.6
02:12:07|36855.6
02:12:08|36855.6
02:12:09|36853.45
02:12:10|36853.45
02:12:11|36853.45
02:12:12|36862.87
02:12:13|36862.87
02:12:14|36862.87
02:12:15|36862.87
02:12:16|36862.87
02:12:17|36862.87
02:12:18|36862.87
02:12:19|36862.87
02:12:20|36862.87
02:12:20|36862.87
02:12:22|36862.87
02:12:24|36862.87
02:12:25|36864.43
02:12:25|36878.81
02:12:26|36878.81
02:12:27|36878.81
02:12:29|36878.81
02:12:31|36878.81
02:12:31|36878.81
02:12:32|36878.81
02:12:33|36878.81
02:12:34|36878.81
02:12:35|36878.81
02:12:36|36878.81
02:12:38|36878.81
02:12:40|36878.81
02:12:40|36878.81
02:12:42|36878.81
02:12:42|36878.81
02:12:43|36864.72
02:12:44|36864.72
02:12:45|36864.72
02:12:47|36864.72
02:12:48|36864.72
02:12:48|36864.72
02:12:50|36864.72
02:12:51|36864.72
02:12:52|36864.72
02:12:53|36864.72
02:12:54|36864.72
02:12:54|36864.72
02:12:56|36864.72
02:12:57|36856.65
02:12:58|36856.65
02:12:58|36856.65
02:13:00|36856.65
02:13:01|36856.65
02:13:02|36856.65
02:13:03|36856.65
02:13:04|36856.65
02:13:05|36856.65
02:13:06|36856.65
02:13:07|36856.65
02:13:08|36853.54
02:13:09|36853.54
02:13:11|36853.54
02:13:11|36853.54
02:13:12|36853.54
02:13:13|36853.54
02:13:14|36853.54
02:13:15|36853.54
02:13:16|36853.54
02:13:17|36853.54
02:13:18|36853.54
02:13:19|36853.54
02:13:20|36853.54
02:13:21|36853.54
02:13:22|36853.54
02:13:23|36853.54
02:13:24|36853.54
02:13:26|36853.54
02:13:27|36853.54
02:13:28|36853.54
02:13:28|36853.54
02:13:31|36853.54
02:13:32|36853.54
02:13:33|36853.54
02:13:34|36853.54
02:13:34|36853.54
02:13:36|36861.4
02:13:36|36861.4
02:13:38|36861.4
02:13:40|36863.25
02:13:40|36863.25
02:13:41|36863.25
02:13:42|36863.25
02:13:43|36863.25
02:13:44|36863.25
02:13:45|36863.25
02:13:46|36863.25
02:13:47|36863.25
02:13:48|36863.25
02:13:49|36863.25
02:13:51|36863.25
02:13:51|36863.25
02:13:52|36863.25
02:13:53|36863.25
02:13:54|36863.25
02:13:55|36863.25
02:13:56|36863.25
02:13:57|36863.25
02:13:58|36863.25
02:13:59|36863.25
02:14:01|36863.25
02:14:02|36863.25
02:14:04|36863.25
02:14:04|36863.25
02:14:05|36863.25
02:14:06|36863.25
02:14:07|36863.25
02:14:09|36863.25
02:14:10|36863.17
02:14:11|36863.17
02:14:13|36863.17
02:14:14|36863.17
02:14:15|36863.17
02:14:15|36863.17
02:14:17|36863.19
02:14:17|36863.19
02:14:19|36863.19
02:14:19|36865.89
02:14:21|36865.89
02:14:22|36863.2
02:14:24|36863.2
02:14:24|36863.2
02:14:26|36863.2
02:14:28|36863.2
02:14:28|36863.2
02:14:29|36863.2
02:14:30|36863.2
02:14:31|36861.51
02:14:32|36861.33
02:14:33|36861.33
02:14:34|36856.54
02:14:35|36856.54
02:14:36|36851.06
02:14:37|36851.06
02:14:39|36851.06
02:14:39|36851.06
02:14:41|36851.06
02:14:42|36851.06
02:14:43|36851.06
02:14:44|36835.39
02:14:44|36835.39
02:14:46|36835.39
02:14:47|36835.39
02:14:47|36835.39
02:14:49|36835.39
02:14:50|36835.39
02:14:51|36835.39
02:14:52|36835.39
02:14:53|36835.39
02:14:54|36835.39
02:14:55|36835.39
02:14:56|36835.39
02:14:57|36835.39
02:14:58|36835.39
02:15:00|36835.39
02:15:01|36835.39
02:15:02|36835.39
02:15:03|36829.88
02:15:04|36834.82
02:15:06|36834.82
02:15:07|36834.8
02:15:09|36834.8
02:15:09|36834.8
02:15:10|36834.8
02:15:12|36834.8
02:15:13|36834.8
02:15:14|36834.8
02:15:16|36834.8
02:15:17|36834.8
02:15:18|36835.44
02:15:19|36835.44
02:15:19|36835.44
02:15:20|36835.44
02:15:22|36835.44
02:15:23|36835.44
02:15:24|36835.44
02:15:24|36835.44
02:15:25|36835.44
02:15:26|36835.44
02:15:28|36835.44
02:15:28|36835.44
02:15:30|36835.42
02:15:31|36835.42
02:15:33|36835.42
02:15:33|36835.42
02:15:34|36835.42
02:15:35|36835.42
02:15:36|36835.42
02:15:38|36835.42
02:15:38|36835.42
02:15:39|36835.42
02:15:41|36835.42
02:15:41|36835.42
02:15:42|36824.3
02:15:44|36824.3
02:15:45|36824.36
02:15:46|36824.36
02:15:47|36824.36
02:15:48|36824.36
02:15:49|36824.36
02:15:50|36824.36
02:15:51|36824.36
02:15:52|36824.36
02:15:53|36824.36
02:15:54|36824.36
02:15:55|36824.37
02:15:56|36824.37
02:15:57|36824.37
02:15:58|36824.38
02:15:59|36824.38
02:16:00|36824.38
02:16:01|36824.38
02:16:02|36824.38
02:16:03|36824.38
02:16:05|36826.39
02:16:06|36826.39
02:16:07|36826.39
02:16:08|36829.55
02:16:09|36829.55
02:16:10|36824.39
02:16:11|36833.1
02:16:12|36838.55
02:16:13|36845.68
02:16:15|36845.68
02:16:16|36845.68
02:16:16|36845.68
02:16:18|36845.68
02:16:19|36840.79
02:16:19|36840.79
02:16:21|36840.79
02:16:22|36840.79
02:16:23|36840.79
02:16:24|36840.79
02:16:25|36840.79
02:16:26|36840.79
02:16:27|36840.79
02:16:28|36840.79
02:16:29|36840.79
02:16:30|36840.79
02:16:31|36842.46
02:16:33|36842.46
02:16:34|36842.46
02:16:35|36842.46
02:16:37|36842.46
02:16:37|36840.72
02:16:38|36840.72
02:16:39|36840.72
02:16:40|36840.72
02:16:41|36840.72
02:16:42|36840.72
02:16:44|36840.72
02:16:45|36842.47
02:16:46|36842.47
02:16:47|36842.47
02:16:48|36850.61
02:16:49|36850.65
02:16:50|36850.64
02:16:51|36850.53
02:16:52|36850.53
02:16:53|36850.53
02:16:54|36850.53
02:16:55|36850.53
02:16:56|36850.71
02:16:57|36850.71
02:16:58|36850.71
02:16:59|36850.71
02:17:00|36850.71
02:17:01|36850.71
02:17:02|36850.71
02:17:03|36850.71
02:17:04|36850.71
02:17:05|36850.71
02:17:07|36850.71
02:17:08|36850.71
02:17:09|36850.71
02:17:10|36850.71
02:17:11|36850.71
02:17:12|36850.71
02:17:13|36850.71
02:17:14|36850.71
02:17:15|36850.71
02:17:16|36850.71
02:17:17|36850.71
02:17:18|36850.71
02:17:19|36850.71
02:17:20|36850.71
02:17:21|36850.71
02:17:22|36850.71
02:17:23|36850.71
02:17:24|36843.07
02:17:25|36832.6
02:17:26|36839.7
02:17:27|36839.7
02:17:28|36839.7
02:17:29|36839.7
02:17:30|36839.7
02:17:31|36839.7
02:17:33|36839.7
02:17:34|36839.7
02:17:35|36839.7
02:17:36|36828.73
02:17:37|36828.73
02:17:38|36828.73
02:17:40|36828.73
02:17:41|36828.73
02:17:42|36828.73
02:17:43|36828.73
02:17:44|36828.73
02:17:45|36828.73
02:17:47|36828.73
02:17:48|36828.74
02:17:49|36825.97
02:17:50|36825.97
02:17:51|36825.97
02:17:52|36825.97
02:17:52|36825.97
02:17:54|36825.97
02:17:55|36825.97
02:17:55|36825.97
02:17:58|36834.26
02:17:58|36834.25
02:17:59|36834.25
02:18:00|36834.25
02:18:01|36834.25
02:18:02|36834.25
02:18:03|36834.25
02:18:04|36834.25
02:18:05|36834.25
02:18:06|36834.25
02:18:08|36834.25
02:18:09|36834.25
02:18:09|36834.25
02:18:11|36834.25
02:18:12|36834.25
02:18:13|36834.25
02:18:14|36834.25
02:18:15|36827.92
02:18:16|36827.92
02:18:17|36827.92
02:18:19|36827.92
02:18:19|36827.92
02:18:20|36827.92
02:18:21|36827.92
02:18:22|36827.92
02:18:23|36827.92
02:18:24|36827.92
02:18:25|36827.92
02:18:26|36827.92
02:18:27|36827.92
02:18:28|36827.92
02:18:30|36827.92
02:18:31|36827.92
02:18:32|36827.92
02:18:33|36827.92
02:18:35|36827.92
02:18:36|36827.92
02:18:37|36827.92
02:18:38|36827.92
02:18:38|36827.92
02:18:41|36827.92
02:18:41|36827.92
02:18:42|36827.92
02:18:43|36827.92
02:18:44|36827.92
02:18:45|36827.92
02:18:46|36825.98
02:18:47|36825.98
02:18:49|36825.98
02:18:49|36825.98
02:18:50|36825.98
02:18:51|36825.98
02:18:52|36834.26
02:18:54|36834.26
02:18:54|36834.26
02:18:56|36834.26
02:18:57|36834.26
02:18:57|36834.26
02:18:59|36834.26
02:19:00|36834.26
02:19:00|36834.26
02:19:01|36834.26
02:19:04|36834.26
02:19:04|36834.26
02:19:05|36834.26
02:19:06|36834.26
02:19:08|36834.26
02:19:10|36834.26
02:19:12|36834.26
02:19:13|36834.26
02:19:13|36834.26
02:19:15|36834.26
02:19:15|36834.26
02:19:17|36834.26
02:19:17|36834.26
02:19:19|36834.26
02:19:19|36834.26
02:19:21|36834.26
02:19:22|36831.15
02:19:23|36831.15
02:19:24|36831.15
02:19:24|36831.15
02:19:26|36831.15
02:19:27|36831.15
02:19:27|36831.16
02:19:28|36834.16
02:19:30|36834.16
02:19:31|36834.16
02:19:32|36834.16
02:19:33|36834.16
02:19:35|36834.16
02:19:35|36834.16
02:19:37|36834.16
02:19:37|36834.16
02:19:39|36834.16
02:19:39|36834.16
02:19:41|36834.16
02:19:42|36834.16
02:19:43|36834.16
02:19:44|36834.16
02:19:44|36834.16
02:19:45|36834.16
02:19:47|36834.16
02:19:47|36834.16
02:19:48|36831.16
02:19:49|36831.16
02:19:51|36831.16
02:19:51|36831.16
02:19:53|36831.16
02:19:53|36831.16
02:19:54|36831.16
02:19:56|36831.16
02:19:57|36831.16
02:19:57|36831.16
02:19:59|36831.16
02:20:00|36839.26
02:20:00|36838.71
02:20:01|36838.71
02:20:03|36838.71
02:20:04|36838.71
02:20:05|36838.71
02:20:06|36838.71
02:20:08|36838.71
02:20:10|36838.71
02:20:11|36838.71
02:20:12|36838.71
02:20:13|36838.71
02:20:14|36838.71
02:20:15|36838.71
02:20:16|36838.71
02:20:17|36838.71
02:20:18|36838.71
02:20:19|36838.71
02:20:20|36838.71
02:20:21|36838.71
02:20:22|36838.71
02:20:23|36838.71
02:20:24|36838.71
02:20:26|36846.56
02:20:27|36846.56
02:20:27|36846.56
02:20:28|36846.56
02:20:30|36846.56
02:20:31|36846.56
02:20:32|36846.56
02:20:33|36846.56
02:20:34|36846.56
02:20:35|36846.56
02:20:36|36846.56
02:20:37|36857.69
02:20:38|36859.19
02:20:39|36859.19
02:20:40|36853.56
02:20:41|36853.56
02:20:42|36853.56
02:20:43|36853.56
02:20:44|36853.56
02:20:45|36853.56
02:20:46|36853.56
02:20:47|36853.56
02:20:48|36853.56
02:20:49|36853.56
02:20:50|36859.18
02:20:51|36859.18
02:20:52|36859.18
02:20:53|36859.18
02:20:54|36859.18
02:20:55|36859.18
02:20:56|36859.18
02:20:57|36859.18
02:20:58|36859.18
02:20:59|36859.18
02:21:00|36859.18
02:21:01|36859.18
02:21:02|36859.18
02:21:03|36853.48
02:21:05|36853.48
02:21:05|36853.48
02:21:07|36853.48
02:21:08|36853.48
02:21:10|36853.49
02:21:10|36853.49
02:21:11|36853.48
02:21:12|36853.48
02:21:14|36842.49
02:21:14|36842.49
02:21:16|36842.49
02:21:17|36842.49
02:21:18|36842.49
02:21:19|36842.49
02:21:20|36842.49
02:21:22|36842.49
02:21:22|36842.49
02:21:23|36842.49
02:21:24|36842.49
02:21:25|36842.49
02:21:26|36842.49
02:21:27|36842.49
02:21:28|36845.35
02:21:29|36845.35
02:21:30|36845.35
02:21:31|36845.35
02:21:33|36845.35
02:21:33|36845.35
02:21:35|36845.35
02:21:36|36845.35
02:21:37|36845.35
02:21:38|36845.35
02:21:40|36845.35
02:21:40|36845.35
02:21:41|36845.35
02:21:42|36851.9
02:21:44|36863.5
02:21:45|36863.5
02:21:46|36863.5
02:21:47|36863.5
02:21:47|36863.5
02:21:49|36863.5
02:21:49|36863.5
02:21:51|36863.5
02:21:52|36863.5
02:21:53|36863.5
02:21:54|36863.5
02:21:55|36863.5
02:21:56|36863.5
02:21:56|36863.5
02:21:59|36863.5
02:21:59|36863.5
02:22:00|36863.5
02:22:01|36863.43
02:22:02|36851.33
02:22:04|36851.33
02:22:06|36851.33
02:22:06|36851.33
02:22:07|36851.32
02:22:08|36851.32
02:22:09|36856.01
02:22:11|36857.71
02:22:13|36857.71
02:22:13|36857.71
02:22:14|36857.71
02:22:16|36857.71
02:22:17|36857.71
02:22:18|36857.71
02:22:19|36851.56
02:22:20|36851.56
02:22:21|36851.56
02:22:22|36851.56
02:22:23|36851.56
02:22:24|36851.56
02:22:25|36851.56
02:22:26|36855.48
02:22:27|36855.48
02:22:28|36855.48
02:22:29|36855.48
02:22:30|36855.48
02:22:31|36855.48
02:22:32|36855.48
02:22:34|36851.25
02:22:35|36851.25
02:22:36|36851.25
02:22:37|36851.25
02:22:38|36847.74
02:22:39|36847.74
02:22:40|36847.74
02:22:41|36847.74
02:22:42|36847.74
02:22:43|36851.25
02:22:44|36851.25
02:22:45|36851.25
02:22:46|36851.25
02:22:47|36851.25
02:22:48|36851.25
02:22:50|36851.25
02:22:51|36851.25
02:22:52|36851.25
02:22:53|36851.26
02:22:54|36851.26
02:22:56|36851.26
02:22:56|36851.26
02:22:57|36853.1
02:22:58|36853.1
02:22:59|36853.1
02:23:00|36853.1
02:23:01|36853.1
02:23:02|36853.1
02:23:03|36853.1
02:23:04|36852.52
02:23:05|36852.52
02:23:06|36849.19
02:23:07|36849.19
02:23:08|36852.48
02:23:09|36852.48
02:23:10|36852.51
02:23:12|36852.51
02:23:13|36852.51
02:23:14|36852.52
02:23:15|36852.52
02:23:16|36852.52
02:23:16|36852.52
02:23:19|36852.52
02:23:19|36852.52
02:23:20|36852.52
02:23:21|36852.52
02:23:22|36852.52
02:23:23|36852.52
02:23:24|36852.52
02:23:25|36852.52
02:23:26|36852.52
02:23:27|36852.52
02:23:28|36852.52
02:23:29|36852.52
02:23:30|36852.52
02:23:31|36852.52
02:23:32|36852.52
02:23:34|36852.52
02:23:34|36852.52
02:23:37|36852.52
02:23:37|36852.52
02:23:38|36852.52
02:23:39|36852.52
02:23:40|36852.52
02:23:41|36852.52
02:23:42|36852.52
02:23:43|36852.52
02:23:44|36852.52
02:23:45|36852.52
02:23:46|36852.52
02:23:47|36852.52
02:23:48|36852.52
02:23:49|36852.52
02:23:50|36852.52
02:23:51|36852.52
02:23:52|36852.52
02:23:53|36852.52
02:23:54|36852.52
02:23:55|36852.52
02:23:56|36852.52
02:23:57|36852.52
02:23:59|36852.52
02:23:59|36852.52
02:24:01|36852.52
02:24:02|36857.02
02:24:03|36850.05
02:24:04|36850.05
02:24:04|36850.05
02:24:06|36850.05
02:24:06|36850.05
02:24:08|36850.05
02:24:09|36848.5
02:24:09|36848.5
02:24:11|36848.5
02:24:12|36848.5
02:24:14|36846.78
02:24:15|36841.2
02:24:17|36840.31
02:24:18|36841.9
02:24:19|36841.9
02:24:20|36841.9
02:24:21|36841.9
02:24:22|36840.62
02:24:23|36840.62
02:24:24|36840.62
02:24:25|36840.62
02:24:26|36840.62
02:24:27|36840.62
02:24:28|36840.62
02:24:29|36840.62
02:24:30|36840.62
02:24:31|36840.62
02:24:31|36840.62
02:24:33|36840.62
02:24:34|36840.62
02:24:35|36840.62
02:24:35|36840.62
02:24:37|36840.62
02:24:38|36840.62
02:24:38|36840.62
02:24:40|36840.62
02:24:41|36840.62
02:24:42|36840.62
02:24:43|36840.62
02:24:44|36840.62
02:24:45|36840.62
02:24:46|36840.62
02:24:47|36840.62
02:24:48|36840.62
02:24:49|36840.62
02:24:50|36840.62
02:24:51|36840.62
02:24:52|36840.62
02:24:52|36840.62
02:24:54|36840.62
02:24:55|36840.62
02:24:56|36840.62
02:24:56|36840.62
02:24:58|36840.62
02:24:58|36840.62
02:25:00|36840.62
02:25:01|36839.33
02:25:02|36839.33
02:25:03|36839.33
02:25:05|36839.33
02:25:05|36839.33
02:25:06|36839.34
02:25:07|36839.34
02:25:08|36839.34
02:25:09|36839.34
02:25:10|36838.29
02:25:11|36838.29
02:25:13|36838.29
02:25:15|36838.29
02:25:16|36838.29
02:25:16|36838.29
02:25:18|36838.29
02:25:19|36838.29
02:25:20|36838.29
02:25:21|36838.29
02:25:22|36838.29
02:25:23|36838.29
02:25:24|36838.29
02:25:25|36835.04
02:25:26|36835.04
02:25:27|36835.04
02:25:27|36835.02
02:25:29|36833.2
02:25:30|36833.2
02:25:30|36833.2
02:25:31|36833.2
02:25:33|36833.2
02:25:33|36830.5
02:25:35|36827.42
02:25:35|36827.42
02:25:37|36827.42
02:25:39|36828.75
02:25:39|36828.75
02:25:40|36828.75
02:25:41|36828.75
02:25:42|36827.42
02:25:43|36827.41
02:25:44|36827.41
02:25:45|36827.41
02:25:47|36827.41
02:25:47|36830.58
02:25:49|36830.58
02:25:50|36830.57
02:25:51|36830.57
02:25:52|36830.56
02:25:53|36830.61
02:25:54|36830.61
02:25:55|36830.61
02:25:56|36830.61
02:25:57|36830.61
02:25:58|36830.61
02:25:59|36830.61
02:26:00|36830.61
02:26:01|36830.61
02:26:02|36833.27
02:26:03|36833.27
02:26:04|36833.27
02:26:05|36833.27
02:26:06|36833.27
02:26:07|36833.27
02:26:08|36833.27
02:26:09|36833.28
02:26:10|36833.28
02:26:11|36833.28
02:26:12|36833.28
02:26:13|36833.28
02:26:15|36833.28
02:26:16|36833.27
02:26:17|36833.27
02:26:18|36833.27
02:26:19|36833.27
02:26:20|36833.27
02:26:22|36833.27
02:26:23|36833.27
02:26:24|36829.31
02:26:25|36829.31
02:26:26|36829.31
02:26:27|36829.31
02:26:28|36829.31
02:26:29|36829.31
02:26:31|36829.31
02:26:32|36829.31
02:26:33|36829.31
02:26:34|36829.31
02:26:36|36829.31
02:26:36|36829.31
02:26:37|36829.31
02:26:38|36829.31
02:26:41|36829.31
02:26:42|36829.31
02:26:42|36829.31
02:26:44|36829.31
02:26:45|36829.31
02:26:47|36832.59
02:26:47|36832.59
02:26:49|36832.59
02:26:50|36832.59
02:26:51|36832.59
02:26:52|36832.59
02:26:54|36832.59
02:26:55|36832.59
02:26:56|36832.59
02:26:57|36832.59
02:26:58|36832.59
02:26:58|36832.59
02:27:00|36832.59
02:27:00|36832.59
02:27:02|36832.59
02:27:03|36832.59
02:27:04|36832.59
02:27:05|36832.58
02:27:06|36832.58
02:27:07|36832.58
02:27:08|36832.58
02:27:09|36832.58
02:27:10|36832.58
02:27:11|36832.58
02:27:12|36832.58
02:27:13|36833.27
02:27:14|36833.27
02:27:15|36833.27
02:27:17|36833.27
02:27:17|36833.27
02:27:19|36833.27
02:27:20|36833.27
02:27:21|36833.27
02:27:22|36833.27
02:27:23|36833.27
02:27:24|36833.28
02:27:25|36833.28
02:27:26|36833.28
02:27:27|36833.28
02:27:28|36833.28
02:27:30|36833.28
02:27:30|36833.28
02:27:31|36833.28
02:27:32|36833.28
02:27:33|36833.28
02:27:34|36833.28
02:27:35|36833.28
02:27:36|36833.28
02:27:38|36833.28
02:27:39|36833.28
02:27:40|36833.28
02:27:42|36833.28
02:27:42|36833.28
02:27:43|36833.28
02:27:44|36833.28
02:27:45|36833.28
02:27:46|36845.41
02:27:47|36845.41
02:27:48|36845.41
02:27:50|36845.41
02:27:51|36845.41
02:27:52|36845.41
02:27:54|36845.41
02:27:54|36845.41
02:27:55|36845.41
02:27:56|36845.41
02:27:57|36845.41
02:27:58|36845.29
02:27:59|36845.29
02:28:00|36845.29
02:28:01|36845.29
02:28:02|36845.29
02:28:04|36845.29
02:28:05|36845.29
02:28:05|36845.29
02:28:07|36845.29
02:28:08|36845.29
02:28:09|36845.29
02:28:10|36845.29
02:28:10|36845.29
02:28:11|36845.29
02:28:13|36845.29
02:28:14|36845.29
02:28:15|36845.29
02:28:17|36845.29
02:28:18|36845.29
02:28:18|36845.29
02:28:20|36845.29
02:28:22|36845.29
02:28:22|36845.29
02:28:23|36845.29
02:28:24|36845.29
02:28:25|36845.29
02:28:26|36845.29
02:28:27|36845.29
02:28:28|36845.29
02:28:29|36845.29
02:28:30|36845.29
02:28:31|36845.29
02:28:33|36845.29
02:28:34|36844.34
02:28:35|36852.2
02:28:36|36853.87
02:28:37|36852.22
02:28:38|36853.86
02:28:40|36853.86
02:28:40|36853.86
02:28:41|36853.86
02:28:42|36853.86
02:28:44|36853.86
02:28:45|36853.86
02:28:46|36853.86
02:28:48|36853.86
02:28:48|36853.86
02:28:49|36853.86
02:28:50|36853.86
02:28:51|36853.86
02:28:52|36853.86
02:28:53|36853.86
02:28:54|36853.86
02:28:55|36853.86
02:28:57|36853.86
02:28:58|36853.86
02:28:59|36853.86
02:29:00|36853.86
02:29:00|36853.79
02:29:02|36853.79
02:29:03|36853.79
02:29:04|36853.79
02:29:05|36853.79
02:29:06|36853.79
02:29:07|36853.8
02:29:08|36853.8
02:29:09|36853.8
02:29:10|36853.8
02:29:11|36853.8
02:29:13|36853.8
02:29:14|36853.8
02:29:15|36853.8
02:29:16|36853.8
02:29:17|36853.8
02:29:19|36853.79
02:29:19|36853.79
02:29:21|36853.79
02:29:22|36853.79
02:29:24|36857.58
02:29:24|36857.58
02:29:25|36857.58
02:29:26|36857.58
02:29:27|36857.58
02:29:29|36857.58
02:29:30|36857.58
02:29:30|36857.58
02:29:33|36870.88
02:29:33|36870.88
02:29:34|36870.88
02:29:35|36870.88
02:29:36|36867.43
02:29:37|36867.44
02:29:38|36867.44
02:29:40|36867.44
02:29:41|36867.44
02:29:43|36867.44
02:29:43|36867.44
02:29:44|36867.44
02:29:45|36867.44
02:29:46|36867.44
02:29:48|36867.44
02:29:49|36868.6
02:29:50|36868.6
02:29:51|36868.6
02:29:52|36868.6
02:29:53|36868.6
02:29:55|36868.6
02:29:55|36868.6
02:29:56|36868.6
02:29:57|36867.46
02:29:58|36867.46
02:30:00|36867.46
02:30:01|36867.46
02:30:02|36867.46
02:30:04|36867.46
02:30:04|36867.46
02:30:05|36867.46
02:30:06|36867.46
02:30:07|36867.43
02:30:08|36867.36
02:30:09|36854.62
02:30:10|36854.69
02:30:11|36854.69
02:30:12|36854.69
02:30:13|36854.69
02:30:14|36854.69
02:30:16|36854.69
02:30:17|36854.69
02:30:17|36854.69
02:30:19|36854.69
02:30:20|36858.01
02:30:21|36858.
02:30:22|36858.
02:30:23|36857.89
02:30:25|36857.89
02:30:25|36857.89
02:30:26|36857.89
02:30:27|36857.89
02:30:28|36861.47
02:30:30|36861.47
02:30:31|36861.47
02:30:32|36861.47
02:30:33|36861.47
02:30:34|36861.47
02:30:35|36861.47
02:30:36|36861.47
02:30:37|36861.47
02:30:38|36864.59
02:30:39|36864.59
02:30:40|36864.59
02:30:41|36866.46
02:30:43|36872.93
02:30:44|36872.93
02:30:45|36872.93
02:30:45|36872.93
02:30:46|36872.93
02:30:48|36872.93
02:30:49|36872.93
02:30:49|36872.93
02:30:51|36872.93
02:30:52|36872.93
02:30:54|36872.93
02:30:55|36872.93
02:30:56|36872.93
02:30:57|36872.93
02:30:58|36874.33
02:30:59|36874.33
02:31:00|36874.33
02:31:01|36874.33
02:31:02|36874.33
02:31:03|36874.33
02:31:04|36874.33
02:31:05|36874.33
02:31:06|36874.33
02:31:07|36877.28
02:31:08|36877.28
02:31:09|36877.28
02:31:10|36877.28
02:31:11|36877.28
02:31:12|36877.28
02:31:13|36878.36
02:31:14|36878.36
02:31:15|36878.69
02:31:17|36878.69
02:31:18|36887.41
02:31:20|36887.41
02:31:20|36887.41
02:31:22|36887.41
02:31:23|36887.34
02:31:24|36887.34
02:31:26|36887.34
02:31:27|36878.37
02:31:28|36878.37
02:31:29|36878.37
02:31:29|36878.37
02:31:31|36878.37
02:31:32|36878.37
02:31:34|36878.37
02:31:35|36878.37
02:31:36|36878.37
02:31:38|36878.36
02:31:38|36878.36
02:31:39|36870.84
02:31:40|36870.84
02:31:41|36870.84
02:31:42|36870.84
02:31:43|36868.91
02:31:44|36868.91
02:31:45|36868.91
02:31:46|36867.15
02:31:47|36867.15
02:31:49|36864.21
02:31:50|36865.58
02:31:51|36865.58
02:31:52|36865.58
02:31:53|36865.58
02:31:54|36865.58
02:31:55|36865.58
02:31:56|36865.58
02:31:57|36867.16
02:31:58|36867.16
02:31:59|36867.16
02:32:00|36867.16
02:32:01|36867.16
02:32:02|36868.99
02:32:03|36868.99
02:32:04|36870.84
02:32:05|36870.84
02:32:06|36870.84
02:32:07|36870.84
02:32:08|36870.84
02:32:09|36870.84
02:32:10|36870.84
02:32:11|36870.84
02:32:12|36870.84
02:32:13|36870.84
02:32:14|36870.54
02:32:15|36870.54
02:32:16|36870.54
02:32:17|36870.54
02:32:18|36870.54
02:32:19|36870.54
02:32:21|36870.54
02:32:22|36870.54
02:32:22|36870.54
02:32:24|36870.54
02:32:24|36870.54
02:32:26|36870.54
02:32:27|36870.54
02:32:28|36870.54
02:32:29|36866.35
02:32:30|36866.35
02:32:31|36866.35
02:32:32|36866.35
02:32:33|36866.35
02:32:34|36864.76
02:32:35|36864.76
02:32:36|36864.76
02:32:37|36864.76
02:32:38|36864.76
02:32:39|36864.76
02:32:40|36864.76
02:32:41|36864.76
02:32:42|36864.76
02:32:43|36868.36
02:32:44|36868.36
02:32:45|36868.36
02:32:46|36868.36
02:32:47|36868.36
02:32:49|36868.36
02:32:50|36868.36
02:32:50|36868.36
02:32:52|36868.36
02:32:52|36868.36
02:32:53|36868.36
02:32:55|36868.36
02:32:55|36868.36
02:32:57|36868.36
02:32:58|36867.55
02:32:59|36868.85
02:33:00|36868.85
02:33:01|36868.27
02:33:02|36868.27
02:33:03|36868.27
02:33:05|36868.27
02:33:06|36868.27
02:33:07|36868.27
02:33:09|36868.27
02:33:09|36868.27
02:33:11|36868.27
02:33:12|36868.27
02:33:12|36868.27
02:33:13|36868.27
02:33:14|36868.27
02:33:15|36868.27
02:33:16|36868.27
02:33:18|36868.27
02:33:19|36868.27
02:33:20|36868.27
02:33:20|36868.27
02:33:22|36868.27
02:33:24|36867.63
02:33:24|36867.63
02:33:26|36869.02
02:33:27|36869.02
02:33:28|36870.72
02:33:29|36870.72
02:33:31|36870.01
02:33:31|36870.01
02:33:32|36870.01
02:33:34|36870.01
02:33:36|36874.31
02:33:37|36874.31
02:33:38|36880.
02:33:39|36879.99
02:33:40|36879.99
02:33:41|36896.63
02:33:42|36896.63
02:33:43|36896.63
02:33:45|36894.08
02:33:46|36894.01
02:33:46|36894.01
02:33:47|36894.01
02:33:49|36894.01
02:33:50|36887.93
02:33:51|36887.93
02:33:52|36887.93
02:33:53|36887.93
02:33:54|36887.93
02:33:55|36887.93
02:33:56|36887.93
02:33:57|36887.93
02:33:59|36887.93
02:34:00|36887.93
02:34:00|36887.93
02:34:01|36887.93
02:34:03|36887.93
02:34:03|36887.93
02:34:05|36887.93
02:34:06|36887.93
02:34:07|36887.93
02:34:08|36887.93
02:34:09|36887.93
02:34:09|36887.93
02:34:11|36876.43
02:34:12|36876.43
02:34:12|36876.43
02:34:13|36876.43
02:34:14|36876.43
02:34:16|36876.43
02:34:17|36876.43
02:34:17|36876.43
02:34:18|36876.43
02:34:19|36876.43
02:34:21|36876.43
02:34:22|36876.43
02:34:24|36876.43
02:34:25|36876.43
02:34:26|36876.43
02:34:27|36876.43
02:34:29|36876.43
02:34:30|36876.43
02:34:31|36876.43
02:34:32|36876.43
02:34:33|36876.43
02:34:34|36876.43
02:34:35|36876.43
02:34:36|36876.43
02:34:38|36876.43
02:34:38|36876.43
02:34:40|36874.05
02:34:41|36874.05
02:34:41|36874.05
02:34:42|36874.05
02:34:44|36874.05
02:34:44|36874.05
02:34:45|36874.05
02:34:46|36874.05
02:34:48|36874.05
02:34:49|36874.05
02:34:49|36874.05
02:34:50|36874.05
02:34:52|36874.05
02:34:53|36874.05
02:34:54|36874.05
02:34:55|36874.05
02:34:56|36874.06
02:34:58|36874.06
02:34:58|36874.06
02:34:59|36874.06
02:35:01|36874.06
02:35:02|36874.06
02:35:03|36874.06
02:35:05|36873.98
02:35:06|36872.13
02:35:06|36872.13
02:35:08|36872.13
02:35:09|36872.16
02:35:10|36872.16
02:35:12|36872.16
02:35:12|36872.16
02:35:13|36872.16
02:35:14|36870.86
02:35:16|36870.86
02:35:16|36870.86
02:35:17|36870.86
02:35:18|36870.86
02:35:19|36870.86
02:35:20|36870.86
02:35:21|36870.86
02:35:22|36876.43
02:35:23|36876.43
02:35:24|36876.43
02:35:25|36876.43
02:35:26|36876.43
02:35:27|36876.43
02:35:29|36874.9
02:35:30|36876.34
02:35:31|36876.34
02:35:32|36876.34
02:35:33|36876.34
02:35:33|36876.34
02:35:35|36876.34
02:35:36|36876.34
02:35:38|36876.34
02:35:38|36876.34
02:35:39|36876.34
02:35:40|36876.43
02:35:41|36876.43
02:35:43|36876.43
02:35:44|36876.43
02:35:44|36876.43
02:35:45|36876.43
02:35:47|36876.43
02:35:49|36876.43
02:35:50|36876.43
02:35:51|36876.43
02:35:52|36876.43
02:35:53|36876.43
02:35:54|36876.43
02:35:55|36876.43
02:35:56|36876.43
02:35:57|36876.43
02:35:58|36876.43
02:35:59|36876.43
02:36:01|36875.65
02:36:02|36875.65
02:36:03|36875.65
02:36:04|36875.65
02:36:05|36875.65
02:36:07|36875.65
02:36:08|36875.65
02:36:09|36875.65
02:36:10|36875.65
02:36:11|36875.65
02:36:12|36875.65
02:36:13|36875.65
02:36:14|36875.65
02:36:15|36875.65
02:36:16|36875.65
02:36:17|36875.65
02:36:18|36875.65
02:36:19|36876.44
02:36:20|36876.44
02:36:21|36876.44
02:36:22|36876.43
02:36:23|36876.43
02:36:25|36876.43
02:36:26|36876.43
02:36:27|36876.43
02:36:28|36876.43
02:36:29|36876.43
02:36:30|36876.43
02:36:31|36876.43
02:36:32|36876.43
02:36:33|36876.43
02:36:34|36876.43
02:36:35|36876.43
02:36:36|36876.43
02:36:37|36876.44
02:36:37|36878.75
02:36:39|36878.75
02:36:39|36878.75
02:36:40|36878.75
02:36:41|36878.75
02:36:43|36878.75
02:36:44|36878.75
02:36:44|36878.75
02:36:45|36878.75
02:36:47|36878.75
02:36:48|36878.75
02:36:49|36878.75
02:36:49|36878.75
02:36:51|36878.75
02:36:52|36878.75
02:36:53|36878.75
02:36:54|36878.75
02:36:55|36878.75
02:36:56|36878.75
02:36:57|36878.75
02:36:58|36878.75
02:36:59|36878.75
02:37:00|36878.75
02:37:01|36878.75
02:37:02|36878.75
02:37:03|36878.75
02:37:04|36878.75
02:37:05|36878.75
02:37:06|36878.75
02:37:07|36878.75
02:37:08|36881.61
02:37:09|36881.61
02:37:10|36881.61
02:37:11|36881.61
02:37:12|36881.61
02:37:13|36881.61
02:37:15|36881.61
02:37:15|36881.61
02:37:17|36881.61
02:37:18|36881.61
02:37:19|36881.61
02:37:20|36881.61
02:37:21|36881.61
02:37:22|36881.61
02:37:22|36881.61
02:37:24|36881.61
02:37:26|36881.61
02:37:27|36881.61
02:37:29|36881.61
02:37:29|36881.61
02:37:30|36881.61
02:37:32|36883.37
02:37:34|36883.37
02:37:34|36883.37
02:37:35|36883.37
02:37:36|36883.37
02:37:37|36883.37
02:37:38|36883.37
02:37:39|36890.16
02:37:40|36890.17
02:37:41|36890.17
02:37:42|36890.17
02:37:43|36890.17
02:37:44|36890.09
02:37:45|36890.09
02:37:46|36887.3
02:37:47|36887.3
02:37:48|36887.3
02:37:50|36887.3
02:37:51|36887.3
02:37:52|36887.3
02:37:54|36887.3
02:37:55|36889.35
02:37:56|36889.35
02:37:57|36889.35
02:37:59|36889.35
02:37:59|36889.35
02:38:00|36887.04
02:38:02|36887.04
02:38:02|36887.04
02:38:03|36888.48
02:38:05|36888.48
02:38:05|36888.48
02:38:07|36890.33
02:38:08|36890.33
02:38:09|36890.34
02:38:10|36893.94
02:38:11|36898.56
02:38:12|36898.56
02:38:13|36898.52
02:38:14|36898.52
02:38:15|36898.52
02:38:16|36890.56
02:38:17|36890.56
02:38:18|36890.56
02:38:19|36881.32
02:38:21|36881.32
02:38:21|36881.32
02:38:22|36881.32
02:38:23|36881.32
02:38:24|36881.32
02:38:26|36880.7
02:38:28|36880.7
02:38:28|36880.7
02:38:29|36880.7
02:38:30|36880.7
02:38:31|36880.7
02:38:32|36880.7
02:38:33|36880.7
02:38:34|36880.7
02:38:35|36880.7
02:38:36|36880.7
02:38:37|36880.7
02:38:38|36880.7
02:38:39|36880.7
02:38:40|36880.7
02:38:41|36880.7
02:38:42|36881.38
02:38:43|36888.66
02:38:44|36888.66
02:38:45|36888.66
02:38:46|36888.66
02:38:47|36879.37
02:38:48|36879.37
02:38:50|36879.37
02:38:51|36879.37
02:38:52|36879.37
02:38:52|36879.37
02:38:54|36879.37
02:38:55|36879.37
02:38:56|36879.37
02:38:56|36879.37
02:38:58|36879.37
02:38:59|36879.37
02:38:59|36879.37
02:39:01|36879.37
02:39:01|36879.37
02:39:03|36879.37
02:39:03|36879.37
02:39:05|36879.37
02:39:07|36879.37
02:39:07|36879.37
02:39:08|36879.37
02:39:09|36879.37
02:39:10|36879.37
02:39:12|36879.37
02:39:13|36879.37
02:39:13|36879.37
02:39:15|36879.37
02:39:16|36878.86
02:39:16|36878.86
02:39:18|36878.86
02:39:19|36878.86
02:39:20|36878.86
02:39:21|36878.86
02:39:22|36874.
02:39:23|36870.57
02:39:24|36870.57
02:39:25|36870.57
02:39:26|36870.57
02:39:28|36870.57
02:39:29|36870.57
02:39:30|36870.57
02:39:31|36871.32
02:39:32|36871.32
02:39:33|36871.32
02:39:34|36871.32
02:39:35|36871.32
02:39:36|36871.32
02:39:37|36871.32
02:39:38|36871.32
02:39:39|36871.32
02:39:40|36871.32
02:39:41|36870.47
02:39:42|36870.47
02:39:43|36870.47
02:39:44|36870.47
02:39:45|36870.47
02:39:47|36870.47
02:39:48|36874.07
02:39:49|36874.07
02:39:49|36878.64
02:39:51|36878.64
02:39:52|36876.71
02:39:53|36876.71
02:39:54|36874.45
02:39:55|36874.45
02:39:56|36874.45
02:39:57|36874.45
02:39:59|36874.45
02:39:59|36874.45
02:40:01|36874.45
02:40:01|36874.45
02:40:03|36874.45
02:40:03|36874.45
02:40:05|36874.45
02:40:06|36874.45
02:40:07|36874.32
02:40:08|36874.32
02:40:09|36874.32
02:40:10|36874.32
02:40:11|36874.32
02:40:12|36874.32
02:40:13|36870.72
02:40:15|36870.72
02:40:15|36870.72
02:40:17|36869.84
02:40:18|36866.5
02:40:19|36864.21
02:40:19|36864.28
02:40:20|36864.28
02:40:22|36864.28
02:40:23|36864.28
02:40:24|36864.28
02:40:25|36873.58
02:40:26|36875.43
02:40:27|36875.43
02:40:28|36875.43
02:40:29|36875.43
02:40:30|36875.43
02:40:32|36875.44
02:40:32|36877.82
02:40:34|36877.82
02:40:35|36875.36
02:40:35|36876.6
02:40:36|36880.8
02:40:37|36880.8
02:40:38|36880.8
02:40:40|36880.8
02:40:41|36880.8
02:40:42|36880.8
02:40:43|36880.8
02:40:44|36880.8
02:40:45|36880.8
02:40:46|36880.81
02:40:47|36880.81
02:40:49|36880.81
02:40:50|36880.81
02:40:51|36880.81
02:40:53|36880.81
02:40:54|36880.8
02:40:55|36880.8
02:40:57|36880.8
02:40:57|36880.8
02:40:58|36880.8
02:41:00|36880.8
02:41:01|36880.8
02:41:01|36880.8
02:41:02|36884.21
02:41:04|36884.21
02:41:05|36886.05
02:41:06|36886.05
02:41:07|36886.05
02:41:08|36886.05
02:41:09|36886.05
02:41:10|36886.05
02:41:11|36886.05
02:41:12|36886.05
02:41:13|36886.05
02:41:14|36886.05
02:41:15|36886.05
02:41:16|36886.05
02:41:17|36886.05
02:41:18|36886.05
02:41:19|36888.75
02:41:20|36900.08
02:41:21|36900.08
02:41:22|36900.08
02:41:23|36893.1
02:41:24|36900.35
02:41:25|36900.81
02:41:26|36897.02
02:41:27|36897.02
02:41:28|36897.02
02:41:29|36897.01
02:41:31|36897.01
02:41:31|36897.01
02:41:32|36897.01
02:41:34|36897.01
02:41:35|36897.01
02:41:36|36897.04
02:41:36|36897.04
02:41:38|36897.03
02:41:39|36897.03
02:41:39|36895.19
02:41:41|36895.19
02:41:41|36895.19
02:41:42|36895.19
02:41:44|36897.03
02:41:45|36897.03
02:41:46|36897.03
02:41:47|36897.03
02:41:48|36897.03
02:41:49|36897.03
02:41:50|36897.03
02:41:52|36897.03
02:41:53|36897.03
02:41:54|36897.03
02:41:55|36897.03
02:41:56|36897.03
02:41:57|36897.03
02:41:58|36897.03
02:41:58|36897.03
02:42:00|36893.67
02:42:01|36893.67
02:42:02|36893.67
02:42:04|36893.67
02:42:04|36893.67
02:42:05|36893.42
02:42:06|36893.42
02:42:07|36893.42
02:42:08|36893.46
02:42:09|36893.46
02:42:10|36893.46
02:42:11|36893.46
02:42:13|36893.46
02:42:13|36893.46
02:42:14|36893.46
02:42:15|36893.46
02:42:16|36893.46
02:42:18|36893.46
02:42:19|36893.46
02:42:20|36893.46
02:42:21|36893.46
02:42:22|36893.46
02:42:23|36893.46
02:42:24|36893.46
02:42:25|36893.46
02:42:26|36893.46
02:42:28|36893.46
02:42:28|36893.46
02:42:30|36893.46
02:42:31|36893.46
02:42:32|36893.46
02:42:33|36893.46
02:42:34|36893.46
02:42:35|36893.46
02:42:37|36893.46
02:42:38|36893.46
02:42:38|36893.46
02:42:39|36893.46
02:42:40|36893.46
02:42:42|36893.46
02:42:42|36893.46
02:42:44|36893.46
02:42:45|36893.46
02:42:45|36893.46
02:42:47|36887.28
02:42:48|36889.23
02:42:49|36889.23
02:42:50|36889.23
02:42:51|36889.23
02:42:52|36889.23
02:42:53|36889.23
02:42:54|36889.23
02:42:55|36889.23
02:42:57|36889.23
02:42:58|36889.23
02:43:00|36889.23
02:43:00|36889.23
02:43:01|36886.87
02:43:02|36886.87
02:43:04|36886.86
02:43:05|36886.86
02:43:05|36886.86
02:43:06|36886.86
02:43:07|36886.86
02:43:09|36886.86
02:43:10|36886.87
02:43:10|36886.87
02:43:12|36886.87
02:43:13|36886.87
02:43:14|36886.87
02:43:15|36886.87
02:43:16|36886.87
02:43:17|36886.87
02:43:18|36886.87
02:43:18|36886.87
02:43:20|36886.87
02:43:21|36886.87
02:43:22|36886.87
02:43:23|36886.87
02:43:24|36886.87
02:43:25|36886.87
02:43:26|36886.87
02:43:27|36886.87
02:43:27|36886.87
02:43:29|36886.87
02:43:30|36886.87
02:43:31|36886.87
02:43:33|36878.23
02:43:33|36878.24
02:43:34|36878.24
02:43:35|36878.22
02:43:36|36878.22
02:43:37|36878.22
02:43:38|36878.22
02:43:39|36878.22
02:43:40|36878.22
02:43:42|36878.22
02:43:42|36886.01
02:43:43|36886.01
02:43:44|36886.01
02:43:45|36886.01
02:43:46|36889.32
02:43:47|36889.32
02:43:48|36889.32
02:43:49|36889.32
02:43:50|36889.32
02:43:51|36889.32
02:43:52|36889.32
02:43:54|36890.44
02:43:55|36890.44
02:43:56|36890.44
02:43:57|36890.44
02:43:58|36890.44
02:43:59|36890.44
02:44:00|36890.44
02:44:01|36890.44
02:44:03|36890.45
02:44:03|36890.44
02:44:04|36890.44
02:44:05|36890.44
02:44:06|36890.44
02:44:07|36889.33
02:44:08|36889.32
02:44:10|36889.32
02:44:10|36890.43
02:44:12|36890.43
02:44:13|36890.43
02:44:14|36890.43
02:44:15|36890.43
02:44:15|36890.43
02:44:17|36890.43
02:44:18|36890.43
02:44:18|36890.43
02:44:20|36890.43
02:44:21|36890.43
02:44:22|36884.68
02:44:23|36884.68
02:44:24|36888.12
02:44:25|36888.12
02:44:26|36888.12
02:44:27|36884.7
02:44:28|36884.7
02:44:29|36884.7
02:44:30|36884.7
02:44:31|36884.7
02:44:33|36884.7
02:44:34|36884.7
02:44:35|36884.7
02:44:36|36884.7
02:44:37|36884.7
02:44:38|36884.7
02:44:39|36884.1
02:44:40|36884.1
02:44:42|36884.1
02:44:42|36884.1
02:44:44|36884.1
02:44:44|36884.1
02:44:46|36884.1
02:44:47|36884.1
02:44:48|36884.1
02:44:48|36884.1
02:44:50|36884.1
02:44:50|36884.1
02:44:52|36884.1
02:44:53|36884.1
02:44:53|36884.1
02:44:55|36884.1
02:44:55|36884.1
02:44:56|36884.1
02:44:57|36884.1
02:44:58|36884.1
02:45:00|36884.1
02:45:01|36884.1
02:45:02|36884.1
02:45:03|36884.1
02:45:05|36884.1
02:45:06|36884.1
02:45:07|36884.1
02:45:08|36885.03
02:45:09|36885.03
02:45:10|36885.03
02:45:11|36885.03
02:45:12|36885.03
02:45:12|36885.03
02:45:14|36885.03
02:45:15|36885.03
02:45:16|36885.03
02:45:16|36885.03
02:45:18|36873.93
02:45:19|36873.93
02:45:20|36873.93
02:45:21|36873.93
02:45:21|36873.93
02:45:23|36873.93
02:45:24|36873.93
02:45:24|36873.93
02:45:26|36873.93
02:45:26|36873.93
02:45:28|36873.93
02:45:29|36873.93
02:45:30|36873.93
02:45:31|36873.93
02:45:32|36875.82
02:45:34|36875.8
02:45:35|36875.8
02:45:35|36875.8
02:45:36|36875.8
02:45:37|36875.8
02:45:39|36874.99
02:45:39|36874.99
02:45:41|36874.99
02:45:41|36874.99
02:45:42|36874.99
02:45:44|36874.99
02:45:45|36874.99
02:45:46|36874.99
02:45:47|36874.99
02:45:48|36874.99
02:45:49|36874.99
02:45:50|36874.99
02:45:51|36874.99
02:45:52|36874.99
02:45:53|36874.99
02:45:54|36874.99
02:45:55|36874.99
02:45:56|36877.6
02:45:57|36877.6
02:45:58|36877.61
02:45:59|36877.61
02:46:00|36877.61
02:46:02|36877.61
02:46:03|36877.61
02:46:04|36877.61
02:46:05|36877.61
02:46:07|36877.61
02:46:07|36877.61
02:46:08|36877.61
02:46:10|36877.61
02:46:11|36877.61
02:46:12|36877.61
02:46:13|36876.61
02:46:14|36876.61
02:46:15|36876.61
02:46:16|36876.61
02:46:17|36876.61
02:46:18|36876.62
02:46:20|36876.62
02:46:20|36875.
02:46:21|36874.99
02:46:22|36874.99
02:46:23|36874.99
02:46:25|36874.99
02:46:25|36874.99
02:46:26|36875.01
02:46:28|36875.
02:46:30|36875.
02:46:30|36872.42
02:46:32|36872.42
02:46:32|36872.42
02:46:34|36872.42
02:46:35|36872.42
02:46:37|36873.16
02:46:38|36872.42
02:46:38|36872.42
02:46:40|36872.42
02:46:41|36872.42
02:46:41|36874.69
02:46:43|36874.69
02:46:44|36874.69
02:46:44|36874.94
02:46:46|36874.94
02:46:46|36874.94
02:46:47|36877.76
02:46:48|36877.76
02:46:49|36877.76
02:46:50|36877.76
02:46:52|36877.76
02:46:52|36877.76
02:46:54|36877.76
02:46:54|36877.76
02:46:56|36877.76
02:46:57|36877.76
02:46:58|36877.76
02:46:59|36877.76
02:47:00|36870.88
02:47:01|36870.88
02:47:02|36870.88
02:47:04|36870.88
02:47:05|36873.69
02:47:06|36873.69
02:47:07|36873.69
02:47:08|36873.69
02:47:09|36873.69
02:47:10|36873.2
02:47:12|36873.25
02:47:13|36873.24
02:47:13|36873.91
02:47:15|36873.91
02:47:15|36873.91
02:47:16|36873.91
02:47:17|36873.91
02:47:19|36873.91
02:47:20|36875.73
02:47:21|36875.73
02:47:22|36875.73
02:47:23|36875.73
02:47:24|36875.73
02:47:25|36875.73
02:47:26|36875.73
02:47:27|36875.73
02:47:28|36875.73
02:47:29|36875.73
02:47:30|36874.54
02:47:31|36874.54
02:47:32|36874.54
02:47:33|36874.54
02:47:34|36874.54
02:47:36|36874.54
02:47:37|36874.54
02:47:38|36874.54
02:47:39|36874.54
02:47:40|36874.54
02:47:41|36874.54
02:47:42|36874.54
02:47:43|36874.54
02:47:44|36874.54
02:47:45|36874.54
02:47:46|36874.81
02:47:47|36874.81
02:47:48|36874.81
02:47:50|36874.99
02:47:50|36874.99
02:47:51|36874.99
02:47:52|36874.99
02:47:53|36876.34
02:47:54|36876.34
02:47:55|36876.34
02:47:56|36876.34
02:47:58|36876.34
02:47:58|36873.16
02:48:00|36873.16
02:48:00|36873.16
02:48:02|36873.16
02:48:03|36874.54
02:48:04|36873.17
02:48:05|36876.38
02:48:07|36871.67
02:48:07|36871.67
02:48:09|36871.67
02:48:11|36871.67
02:48:11|36871.67
02:48:12|36871.67
02:48:13|36871.67
02:48:15|36871.67
02:48:16|36871.67
02:48:17|36871.67
02:48:18|36871.67
02:48:18|36871.67
02:48:20|36871.67
02:48:20|36871.67
02:48:22|36871.67
02:48:22|36871.67
02:48:24|36871.67
02:48:24|36871.67
02:48:26|36871.67
02:48:26|36871.67
02:48:27|36871.67
02:48:29|36871.67
02:48:30|36871.67
02:48:31|36871.69
02:48:31|36871.69
02:48:33|36860.19
02:48:34|36860.19
02:48:35|36862.76
02:48:36|36862.76
02:48:37|36862.76
02:48:38|36862.76
02:48:39|36862.76
02:48:40|36862.76
02:48:40|36863.87
02:48:42|36863.87
02:48:42|36863.87
02:48:44|36863.87
02:48:45|36863.87
02:48:47|36863.87
02:48:48|36863.87
02:48:49|36863.87
02:48:50|36863.87
02:48:50|36863.87
02:48:52|36863.87
02:48:53|36863.87
02:48:55|36863.87
02:48:56|36863.87
02:48:57|36863.87
02:48:57|36863.87
02:49:00|36863.87
02:49:01|36863.87
02:49:03|36863.87
02:49:04|36863.87
02:49:05|36863.87
02:49:06|36869.79
02:49:07|36869.79
02:49:08|36869.79
02:49:10|36869.79
02:49:11|36869.79
02:49:11|36869.79
02:49:12|36869.79
02:49:13|36869.79
02:49:15|36869.79
02:49:16|36869.98
02:49:16|36869.98
02:49:17|36872.03
02:49:19|36872.03
02:49:19|36872.03
02:49:21|36872.55
02:49:21|36872.55
02:49:22|36872.55
02:49:23|36872.55
02:49:25|36872.55
02:49:26|36872.55
02:49:26|36872.53
02:49:27|36872.53
02:49:28|36872.14
02:49:29|36872.14
02:49:31|36872.14
02:49:31|36872.14
02:49:33|36872.14
02:49:34|36872.14
02:49:34|36872.14
02:49:36|36870.75
02:49:37|36872.08
02:49:39|36872.07
02:49:41|36873.87
02:49:41|36873.87
02:49:43|36873.87
02:49:44|36873.87
02:49:45|36873.87
02:49:45|36873.87
02:49:46|36873.87
02:49:48|36873.87
02:49:50|36873.87
02:49:50|36873.87
02:49:51|36873.87
02:49:52|36873.87
02:49:53|36873.87
02:49:54|36873.87
02:49:56|36863.87
02:49:57|36871.33
02:49:59|36869.
02:49:59|36868.99
02:50:00|36870.84
02:50:02|36870.84
02:50:03|36870.84
02:50:03|36870.84
02:50:06|36870.84
02:50:06|36870.84
02:50:07|36870.84
02:50:08|36868.27
02:50:09|36868.27
02:50:11|36868.27
02:50:12|36868.27
02:50:13|36868.27
02:50:13|36868.27
02:50:15|36868.27
02:50:16|36868.27
02:50:16|36868.27
02:50:18|36868.27
02:50:18|36868.27
02:50:20|36868.27
02:50:21|36863.18
02:50:22|36863.18
02:50:23|36863.18
02:50:25|36863.18
02:50:25|36863.18
02:50:26|36863.18
02:50:28|36861.4
02:50:29|36861.4
02:50:30|36861.4
02:50:31|36861.4
02:50:32|36861.4
02:50:33|36861.4
02:50:34|36861.4
02:50:35|36861.4
02:50:36|36861.4
02:50:37|36861.4
02:50:39|36861.4
02:50:40|36861.4
02:50:40|36861.4
02:50:42|36861.4
02:50:43|36863.07
02:50:45|36863.07
02:50:46|36863.07
02:50:47|36863.07
02:50:48|36859.6
02:50:50|36859.6
02:50:50|36859.6
02:50:51|36859.6
02:50:52|36859.6
02:50:53|36859.6
02:50:55|36867.42
02:50:56|36867.42
02:50:56|36867.42
02:50:58|36867.42
02:50:58|36871.07
02:51:01|36871.07
02:51:02|36871.07
02:51:04|36871.07
02:51:05|36871.07
02:51:07|36871.07
02:51:07|36871.07
02:51:09|36871.07
02:51:10|36871.07
02:51:11|36871.07
02:51:12|36871.07
02:51:13|36871.07
02:51:14|36871.07
02:51:15|36871.07
02:51:16|36871.07
02:51:16|36871.07
02:51:18|36871.07
02:51:19|36871.07
02:51:20|36871.07
02:51:20|36871.07
02:51:22|36871.07
02:51:23|36871.07
02:51:24|36871.07
02:51:25|36871.07
02:51:26|36871.07
02:51:27|36871.08
02:51:28|36868.92
02:51:30|36868.92
02:51:30|36868.92
02:51:31|36868.92
02:51:32|36868.92
02:51:33|36868.92
02:51:34|36868.92
02:51:35|36868.92
02:51:36|36866.34
02:51:37|36866.34
02:51:39|36866.34
02:51:40|36866.34
02:51:41|36866.34
02:51:42|36866.34
02:51:43|36866.34
02:51:45|36866.34
02:51:46|36866.34
02:51:47|36866.34
02:51:48|36866.34
02:51:49|36866.34
02:51:51|36866.34
02:51:52|36866.34
02:51:53|36866.34
02:51:53|36866.34
02:51:54|36866.34
02:51:56|36866.34
02:51:57|36859.68
02:51:58|36859.68
02:52:00|36859.68
02:52:00|36861.51
02:52:02|36861.51
02:52:03|36861.51
02:52:04|36861.51
02:52:06|36861.51
02:52:07|36861.51
02:52:09|36861.51
02:52:09|36861.51
02:52:11|36861.51
02:52:13|36861.51
02:52:14|36859.65
02:52:15|36859.65
02:52:16|36859.65
02:52:17|36859.65
02:52:18|36859.65
02:52:19|36859.65
02:52:20|36861.43
02:52:21|36861.43
02:52:22|36861.43
02:52:23|36861.43
02:52:24|36861.43
02:52:25|36861.43
02:52:26|36861.43
02:52:27|36861.43
02:52:28|36861.43
02:52:29|36861.43
02:52:30|36861.43
02:52:31|36861.43
02:52:32|36861.43
02:52:33|36861.43
02:52:34|36861.43
02:52:35|36861.43
02:52:36|36861.58
02:52:37|36861.58
02:52:38|36861.58
02:52:39|36861.58
02:52:40|36861.58
02:52:42|36861.59
02:52:42|36861.59
02:52:44|36861.59
02:52:45|36861.59
02:52:46|36861.59
02:52:47|36861.59
02:52:48|36861.59
02:52:49|36861.59
02:52:50|36861.96
02:52:51|36861.96
02:52:52|36861.96
02:52:53|36863.34
02:52:54|36863.34
02:52:55|36863.34
02:52:56|36863.34
02:52:57|36861.97
02:52:58|36861.97
02:52:59|36861.97
02:53:00|36861.96
02:53:01|36861.96
02:53:02|36861.96
02:53:04|36861.97
02:53:05|36861.97
02:53:07|36861.97
02:53:07|36861.97
02:53:08|36861.97
02:53:09|36861.97
02:53:11|36861.97
02:53:13|36861.97
02:53:13|36861.97
02:53:15|36861.97
02:53:16|36861.97
02:53:17|36861.97
02:53:18|36861.97
02:53:19|36861.95
02:53:20|36861.95
02:53:20|36861.95
02:53:22|36858.25
02:53:23|36857.75
02:53:24|36861.26
02:53:25|36861.26
02:53:27|36861.26
02:53:27|36861.26
02:53:28|36861.26
02:53:29|36857.92
02:53:30|36857.92
02:53:32|36857.93
02:53:33|36857.93
02:53:34|36857.93
02:53:35|36856.86
02:53:36|36856.86
02:53:37|36856.86
02:53:38|36861.55
02:53:40|36856.89
02:53:41|36856.89
02:53:42|36856.89
02:53:43|36856.89
02:53:44|36856.89
02:53:46|36856.89
02:53:47|36854.96
02:53:47|36854.96
02:53:48|36854.96
02:53:49|36854.96
02:53:50|36854.96
02:53:51|36854.96
02:53:52|36854.96
02:53:54|36854.96
02:53:55|36854.96
02:53:56|36854.96
02:53:57|36854.96
02:53:58|36854.96
02:53:59|36854.96
02:54:00|36854.96
02:54:01|36854.96
02:54:03|36850.85
02:54:04|36847.14
02:54:05|36848.69
02:54:07|36849.01
02:54:07|36849.02
02:54:09|36849.02
02:54:11|36849.02
02:54:11|36849.02
02:54:13|36849.02
02:54:14|36849.02
02:54:15|36851.95
02:54:16|36851.94
02:54:17|36851.94
02:54:18|36851.94
02:54:19|36851.93
02:54:20|36851.93
02:54:21|36851.93
02:54:22|36851.93
02:54:23|36851.93
02:54:24|36851.93
02:54:25|36851.9
02:54:26|36851.9
02:54:26|36851.9
02:54:28|36851.9
02:54:29|36851.9
02:54:29|36851.9
02:54:31|36851.91
02:54:32|36851.91
02:54:33|36851.91
02:54:34|36851.91
02:54:35|36869.6
02:54:36|36869.6
02:54:37|36871.52
02:54:38|36871.52
02:54:38|36879.16
02:54:40|36877.12
02:54:40|36877.12
02:54:43|36877.12
02:54:44|36876.29
02:54:46|36876.29
02:54:47|36876.29
02:54:48|36876.29
02:54:49|36876.29
02:54:49|36877.31
02:54:51|36877.31
02:54:52|36877.31
02:54:54|36877.55
02:54:54|36877.55
02:54:55|36876.96
02:54:56|36877.11
02:54:57|36877.11
02:54:58|36877.11
02:54:59|36877.11
02:55:00|36877.11
02:55:01|36877.11
02:55:02|36877.72
02:55:03|36877.1
02:55:05|36877.1
02:55:06|36877.1
02:55:07|36877.1
02:55:09|36877.09
02:55:09|36877.09
02:55:10|36877.09
02:55:11|36877.09
02:55:12|36877.09
02:55:13|36877.09
02:55:14|36877.09
02:55:15|36877.09
02:55:16|36877.09
02:55:18|36877.09
02:55:19|36877.09
02:55:19|36877.09
02:55:21|36877.09
02:55:21|36877.09
02:55:23|36877.09
02:55:24|36877.09
02:55:25|36877.09
02:55:26|36876.88
02:55:27|36876.88
02:55:27|36876.88
02:55:29|36876.88
02:55:30|36877.98
02:55:30|36876.37
02:55:31|36876.37
02:55:33|36879.16
02:55:34|36879.16
02:55:34|36879.16
02:55:35|36879.16
02:55:36|36879.16
02:55:39|36879.16
02:55:39|36879.16
02:55:41|36879.16
02:55:42|36879.16
02:55:42|36879.16
02:55:44|36879.16
02:55:46|36876.9
02:55:46|36876.9
02:55:48|36876.9
02:55:49|36879.9
02:55:50|36879.89
02:55:51|36879.89
02:55:52|36879.89
02:55:53|36879.89
02:55:54|36884.11
02:55:55|36884.11
02:55:56|36884.11
02:55:57|36884.11
02:55:58|36887.08
02:55:59|36887.08
02:56:00|36887.05
02:56:01|36887.05
02:56:02|36887.05
02:56:03|36887.05
02:56:04|36887.05
02:56:05|36887.05
02:56:06|36887.05
02:56:08|36887.05
02:56:09|36884.81
02:56:10|36884.21
02:56:11|36884.21
02:56:12|36884.8
02:56:13|36884.77
02:56:14|36884.77
02:56:15|36884.77
02:56:16|36884.79
02:56:17|36884.79
02:56:18|36884.79
02:56:19|36884.79
02:56:20|36887.05
02:56:22|36887.05
02:56:22|36887.05
02:56:23|36884.78
02:56:24|36887.05
02:56:25|36887.05
02:56:26|36887.05
02:56:27|36887.05
02:56:28|36887.05
02:56:30|36887.05
02:56:31|36887.05
02:56:32|36887.05
02:56:32|36887.05
02:56:34|36887.05
02:56:35|36887.05
02:56:35|36887.05
02:56:37|36887.05
02:56:37|36887.05
02:56:39|36887.05
02:56:39|36887.05
02:56:41|36887.05
02:56:42|36887.05
02:56:43|36887.05
02:56:45|36887.05
02:56:46|36887.05
02:56:48|36887.05
02:56:48|36887.05
02:56:51|36887.05
02:56:52|36887.05
02:56:53|36887.05
02:56:54|36887.05
02:56:55|36887.05
02:56:56|36887.05
02:56:57|36887.05
02:56:58|36887.05
02:56:59|36887.05
02:57:00|36887.05
02:57:01|36887.05
02:57:01|36887.05
02:57:03|36887.05
02:57:04|36887.05
02:57:05|36887.05
02:57:07|36887.05
02:57:07|36887.05
02:57:08|36887.05
02:57:09|36887.05
02:57:10|36882.94
02:57:12|36882.94
02:57:12|36882.94
02:57:13|36882.94
02:57:15|36882.94
02:57:15|36882.94
02:57:17|36882.94
02:57:19|36884.6
02:57:20|36884.6
02:57:21|36884.6
02:57:22|36884.6
02:57:24|36882.95
02:57:24|36882.95
02:57:25|36882.95
02:57:26|36882.95
02:57:27|36882.95
02:57:29|36882.95
02:57:29|36882.95
02:57:31|36882.95
02:57:31|36882.95
02:57:32|36882.95
02:57:33|36882.95
02:57:35|36882.95
02:57:35|36882.95
02:57:36|36882.95
02:57:38|36882.95
02:57:39|36882.95
02:57:40|36882.96
02:57:41|36874.05
02:57:41|36874.05
02:57:43|36874.05
02:57:44|36874.05
02:57:45|36874.05
02:57:46|36874.05
02:57:47|36874.05
02:57:48|36874.05
02:57:49|36874.05
02:57:51|36874.05
02:57:51|36874.05
02:57:52|36874.05
02:57:54|36874.05
02:57:54|36868.59
02:57:55|36868.59
02:57:57|36868.59
02:57:58|36868.59
02:57:59|36871.69
02:58:00|36871.69
02:58:01|36871.69
02:58:02|36871.69
02:58:03|36871.69
02:58:04|36871.69
02:58:05|36871.69
02:58:06|36871.69
02:58:07|36871.69
02:58:08|36871.69
02:58:10|36871.69
02:58:11|36871.69
02:58:11|36871.69
02:58:13|36871.69
02:58:13|36871.69
02:58:14|36871.69
02:58:16|36871.69
02:58:16|36871.69
02:58:18|36874.37
02:58:19|36881.04
02:58:19|36881.04
02:58:20|36881.04
02:58:22|36874.5
02:58:22|36874.51
02:58:23|36874.51
02:58:24|36874.51
02:58:26|36874.51
02:58:27|36874.51
02:58:28|36885.76
02:58:29|36885.76
02:58:30|36885.76
02:58:31|36885.76
02:58:32|36885.76
02:58:33|36885.76
02:58:34|36885.76
02:58:35|36885.76
02:58:36|36885.76
02:58:37|36886.42
02:58:38|36886.42
02:58:39|36886.42
02:58:40|36886.42
02:58:41|36886.42
02:58:42|36886.42
02:58:43|36886.42
02:58:45|36886.42
02:58:46|36886.42
02:58:47|36881.02
02:58:49|36881.02
02:58:49|36881.02
02:58:50|36881.02
02:58:52|36881.02
02:58:52|36881.02
02:58:54|36881.02
02:58:55|36881.02
02:58:56|36881.02
02:58:57|36881.02
02:58:58|36881.02
02:58:59|36881.11
02:59:00|36881.11
02:59:01|36881.11
02:59:02|36881.11
02:59:03|36881.11
02:59:04|36881.11
02:59:05|36881.11
02:59:06|36881.11
02:59:08|36881.11
02:59:09|36881.11
02:59:09|36881.11
02:59:12|36881.11
02:59:12|36881.11
02:59:13|36881.11
02:59:14|36881.11
02:59:15|36881.11
02:59:17|36877.75
02:59:18|36877.75
02:59:18|36877.75
02:59:19|36877.75
02:59:21|36877.75
02:59:22|36877.75
02:59:23|36877.75
02:59:25|36877.75
02:59:26|36877.75
02:59:27|36877.75
02:59:28|36877.75
02:59:28|36877.75
02:59:29|36877.75
02:59:31|36877.75
02:59:32|36877.75
02:59:33|36877.75
02:59:34|36877.75
02:59:35|36877.75
02:59:36|36877.75
02:59:38|36877.75
02:59:38|36877.75
02:59:40|36877.75
02:59:40|36877.75
02:59:42|36877.75
02:59:42|36877.75
02:59:44|36877.75
02:59:44|36877.75
02:59:45|36877.75
02:59:47|36877.75
02:59:49|36877.75
02:59:49|36877.75
02:59:50|36877.75
02:59:51|36877.75
02:59:52|36877.75
02:59:54|36877.75
02:59:55|36877.75
02:59:56|36877.75
02:59:56|36877.75
02:59:58|36877.75
02:59:59|36877.75
03:00:00|36877.75
03:00:01|36877.75
03:00:02|36875.89
03:00:03|36875.89
03:00:04|36875.89
03:00:05|36875.89
03:00:06|36875.89
03:00:08|36875.89
03:00:08|36870.69
03:00:10|36876.
03:00:11|36876.
03:00:12|36876.
03:00:14|36877.59
03:00:14|36877.59
03:00:16|36877.59
03:00:17|36877.59
03:00:18|36877.59
03:00:19|36877.59
03:00:20|36877.59
03:00:21|36877.59
03:00:22|36877.59
03:00:23|36877.59
03:00:24|36877.59
03:00:25|36877.59
03:00:26|36876.01
03:00:27|36876.01
03:00:28|36876.01
03:00:29|36876.01
03:00:30|36876.01
03:00:31|36876.01
03:00:32|36876.01
03:00:34|36876.01
03:00:34|36876.01
03:00:36|36876.01
03:00:37|36876.01
03:00:38|36876.01
03:00:38|36876.01
03:00:40|36876.01
03:00:41|36876.01
03:00:42|36876.01
03:00:43|36876.01
03:00:44|36876.
03:00:45|36876.
03:00:46|36876.
03:00:47|36876.
03:00:48|36876.
03:00:49|36876.
03:00:51|36876.
03:00:51|36876.
03:00:52|36876.
03:00:54|36876.
03:00:56|36876.
03:00:57|36876.
03:00:58|36876.
03:00:59|36876.
03:01:00|36876.
03:01:01|36876.
03:01:02|36876.
03:01:03|36876.
03:01:04|36876.
03:01:05|36876.
03:01:07|36876.
03:01:07|36876.
03:01:08|36876.
03:01:09|36876.
03:01:10|36876.
03:01:12|36876.
03:01:14|36876.
03:01:14|36876.
03:01:16|36876.01
03:01:18|36876.01
03:01:19|36876.01
03:01:20|36876.01
03:01:20|36876.47
03:01:21|36876.47
03:01:22|36875.95
03:01:23|36875.95
03:01:25|36875.95
03:01:26|36878.49
03:01:26|36878.49
03:01:27|36878.49
03:01:28|36878.49
03:01:29|36878.49
03:01:30|36878.49
03:01:31|36878.49
03:01:33|36878.49
03:01:34|36875.95
03:01:35|36875.95
03:01:36|36875.95
03:01:36|36878.5
03:01:37|36878.5
03:01:39|36878.5
03:01:39|36878.5
03:01:41|36878.5
03:01:42|36878.5
03:01:42|36878.5
03:01:43|36878.5
03:01:44|36878.5
03:01:46|36878.5
03:01:47|36876.67
03:01:49|36876.67
03:01:49|36876.67
03:01:51|36877.04
03:01:53|36877.04
03:01:53|36877.04
03:01:54|36877.04
03:01:55|36877.04
03:01:56|36877.04
03:01:57|36877.04
03:01:58|36877.04
03:01:59|36880.02
03:02:00|36880.02
03:02:01|36880.02
03:02:02|36877.07
03:02:04|36877.07
03:02:05|36877.07
03:02:06|36877.07
03:02:07|36877.07
03:02:08|36876.32
03:02:09|36875.94
03:02:10|36875.94
03:02:12|36875.94
03:02:13|36875.93
03:02:14|36875.93
03:02:15|36875.93
03:02:16|36875.93
03:02:18|36875.93
03:02:19|36875.93
03:02:20|36875.93
03:02:21|36876.98
03:02:22|36878.84
03:02:23|36877.99
03:02:24|36877.99
03:02:26|36877.99
03:02:26|36877.99
03:02:28|36877.99
03:02:29|36877.99
03:02:30|36877.99
03:02:31|36877.99
03:02:31|36877.18
03:02:33|36877.18
03:02:35|36877.18
03:02:35|36877.18
03:02:36|36877.18
03:02:37|36877.18
03:02:38|36877.18
03:02:39|36877.18
03:02:40|36877.18
03:02:41|36877.18
03:02:42|36877.18
03:02:43|36877.18
03:02:44|36877.18
03:02:45|36877.18
03:02:46|36875.64
03:02:47|36875.64
03:02:48|36875.64
03:02:50|36875.64
03:02:50|36875.64
03:02:53|36875.64
03:02:53|36875.64
03:02:54|36875.64
03:02:56|36875.64
03:02:58|36875.64
03:02:58|36876.96
03:02:59|36876.96
03:03:00|36878.8
03:03:01|36878.8
03:03:03|36876.97
03:03:04|36876.97
03:03:05|36876.97
03:03:06|36875.63
03:03:07|36875.63
03:03:08|36875.63
03:03:09|36875.63
03:03:10|36875.63
03:03:11|36878.41
03:03:12|36878.41
03:03:14|36878.41
03:03:14|36878.41
03:03:15|36878.41
03:03:16|36878.41
03:03:18|36878.41
03:03:19|36878.41
03:03:20|36878.41
03:03:21|36878.41
03:03:22|36878.41
03:03:23|36876.53
03:03:24|36876.53
03:03:25|36876.52
03:03:26|36876.52
03:03:27|36876.52
03:03:28|36876.52
03:03:29|36876.52
03:03:30|36876.52
03:03:31|36876.52
03:03:32|36875.1
03:03:33|36875.1
03:03:34|36875.1
03:03:35|36875.1
03:03:36|36875.1
03:03:37|36875.1
03:03:38|36875.1
03:03:39|36875.1
03:03:40|36875.1
03:03:41|36875.1
03:03:42|36875.12
03:03:43|36875.12
03:03:44|36875.12
03:03:45|36875.12
03:03:46|36875.12
03:03:47|36875.12
03:03:48|36875.12
03:03:49|36875.12
03:03:50|36875.12
03:03:51|36875.13
03:03:52|36875.13
03:03:53|36875.13
03:03:55|36875.13
03:03:55|36875.13
03:03:57|36875.13
03:03:58|36884.64
03:03:59|36884.64
03:03:59|36883.34
03:04:01|36883.34
03:04:02|36883.34
03:04:02|36883.53
03:04:04|36883.53
03:04:04|36883.53
03:04:06|36883.53
03:04:06|36883.53
03:04:07|36883.53
03:04:09|36883.53
03:04:10|36883.53
03:04:11|36883.53
03:04:12|36883.53
03:04:13|36883.53
03:04:14|36881.79
03:04:16|36881.79
03:04:17|36881.79
03:04:18|36881.79
03:04:19|36881.79
03:04:20|36881.79
03:04:21|36881.79
03:04:23|36881.79
03:04:23|36881.79
03:04:24|36881.79
03:04:26|36881.79
03:04:27|36881.79
03:04:28|36881.79
03:04:29|36881.79
03:04:30|36881.79
03:04:32|36881.79
03:04:32|36881.79
03:04:33|36881.82
03:04:34|36881.82
03:04:35|36881.82
03:04:36|36881.82
03:04:37|36881.82
03:04:38|36883.54
03:04:39|36883.54
03:04:40|36893.06
03:04:41|36890.05
03:04:42|36890.05
03:04:43|36890.05
03:04:44|36890.05
03:04:46|36888.15
03:04:46|36888.15
03:04:47|36888.15
03:04:48|36888.15
03:04:49|36888.15
03:04:50|36888.15
03:04:51|36888.15
03:04:53|36891.39
03:04:54|36891.39
03:04:56|36893.27
03:04:56|36893.27
03:04:57|36893.27
03:04:58|36891.55
03:04:59|36891.55
03:05:00|36891.55
03:05:02|36891.55
03:05:02|36891.55
03:05:03|36891.55
03:05:04|36891.55
03:05:05|36891.55
03:05:07|36894.07
03:05:07|36894.07
03:05:08|36894.07
03:05:09|36894.07
03:05:10|36894.07
03:05:11|36894.07
03:05:12|36894.07
03:05:14|36894.07
03:05:15|36894.07
03:05:16|36894.07
03:05:18|36891.33
03:05:19|36891.33
03:05:20|36891.33
03:05:21|36891.33
03:05:22|36891.33
03:05:23|36891.33
03:05:24|36891.33
03:05:25|36891.33
03:05:26|36891.33
03:05:27|36891.33
03:05:28|36891.33
03:05:29|36891.33
03:05:30|36891.33
03:05:32|36891.33
03:05:32|36891.33
03:05:33|36891.33
03:05:34|36891.33
03:05:35|36891.33
03:05:36|36891.33
03:05:38|36891.33
03:05:39|36891.33
03:05:40|36891.33
03:05:41|36891.33
03:05:42|36891.33
03:05:43|36891.33
03:05:44|36891.33
03:05:45|36891.01
03:05:46|36891.01
03:05:47|36891.01
03:05:48|36891.01
03:05:49|36891.01
03:05:50|36891.01
03:05:51|36891.01
03:05:52|36891.01
03:05:52|36891.01
03:05:55|36891.01
03:05:55|36891.01
03:05:57|36891.01
03:05:58|36891.01
03:05:59|36891.01
03:06:01|36891.01
03:06:01|36891.01
03:06:02|36891.01
03:06:04|36891.01
03:06:05|36891.01
03:06:06|36891.01
03:06:07|36891.01
03:06:08|36891.01
03:06:09|36891.01
03:06:10|36891.01
03:06:11|36891.01
03:06:11|36891.01
03:06:13|36891.01
03:06:14|36891.01
03:06:15|36891.01
03:06:16|36891.01
03:06:18|36891.01
03:06:18|36891.01
03:06:20|36891.01
03:06:21|36891.01
03:06:22|36891.01
03:06:23|36891.01
03:06:25|36891.01
03:06:25|36891.01
03:06:26|36891.01
03:06:27|36891.01
03:06:28|36891.01
03:06:29|36891.01
03:06:30|36891.01
03:06:31|36891.01
03:06:32|36891.01
03:06:33|36891.01
03:06:34|36897.61
03:06:35|36897.61
03:06:36|36897.61
03:06:37|36891.02
03:06:38|36891.02
03:06:40|36891.02
03:06:40|36891.02
03:06:41|36891.02
03:06:42|36891.02
03:06:43|36891.02
03:06:45|36891.02
03:06:45|36891.02
03:06:46|36891.02
03:06:47|36895.76
03:06:49|36895.76
03:06:50|36895.76
03:06:51|36895.76
03:06:51|36897.13
03:06:52|36897.13
03:06:54|36897.13
03:06:55|36897.13
03:06:55|36897.13
03:06:57|36897.13
03:06:58|36897.13
03:07:00|36897.13
03:07:01|36897.13
03:07:02|36897.13
03:07:04|36897.13
03:07:04|36897.13
03:07:05|36897.13
03:07:06|36897.13
03:07:07|36894.72
03:07:08|36894.72
03:07:09|36894.71
03:07:10|36894.71
03:07:11|36894.71
03:07:12|36894.71
03:07:13|36894.71
03:07:14|36899.94
03:07:15|36899.94
03:07:16|36899.94
03:07:17|36899.94
03:07:18|36899.94
03:07:19|36899.94
03:07:20|36901.81
03:07:21|36906.79
03:07:22|36906.79
03:07:23|36906.79
03:07:24|36903.53
03:07:25|36903.53
03:07:26|36903.53
03:07:27|36903.53
03:07:28|36903.5
03:07:29|36903.5
03:07:30|36903.5
03:07:31|36903.5
03:07:32|36903.5
03:07:33|36903.5
03:07:34|36903.5
03:07:35|36903.5
03:07:36|36903.5
03:07:37|36903.5
03:07:38|36903.5
03:07:39|36903.5
03:07:40|36903.5
03:07:41|36903.5
03:07:42|36903.5
03:07:43|36903.5
03:07:44|36903.5
03:07:45|36903.5
03:07:46|36903.5
03:07:47|36903.5
03:07:48|36903.5
03:07:49|36903.5
03:07:50|36903.5
03:07:51|36900.32
03:07:52|36900.07
03:07:53|36900.07
03:07:54|36900.07
03:07:55|36900.07
03:07:56|36900.07
03:07:58|36900.11
03:07:59|36900.11
03:08:00|36900.11
03:08:01|36900.11
03:08:03|36900.11
03:08:03|36900.11
03:08:04|36900.11
03:08:06|36900.11
03:08:08|36904.66
03:08:09|36902.84
03:08:10|36905.16
03:08:11|36905.16
03:08:11|36905.16
03:08:13|36905.16
03:08:14|36905.16
03:08:15|36905.09
03:08:17|36914.93
03:08:18|36914.93
03:08:19|36914.93
03:08:20|36918.
03:08:22|36922.31
03:08:22|36922.31
03:08:23|36929.03
03:08:24|36940.14
03:08:25|36955.7
03:08:27|36959.82
03:08:27|36947.26
03:08:29|36956.01
03:08:31|36946.44
03:08:31|36938.16
03:08:32|36938.52
03:08:34|36938.52
03:08:34|36938.52
03:08:36|36938.52
03:08:36|36938.52
03:08:37|36938.52
03:08:40|36943.15
03:08:40|36943.15
03:08:41|36943.15
03:08:42|36942.53
03:08:43|36943.01
03:08:44|36943.01
03:08:45|36943.01
03:08:47|36943.01
03:08:47|36943.01
03:08:48|36943.01
03:08:50|36943.01
03:08:51|36943.01
03:08:52|36943.01
03:08:53|36943.01
03:08:54|36943.01
03:08:55|36943.01
03:08:56|36943.01
03:08:58|36943.01
03:08:59|36943.01
03:09:00|36943.01
03:09:01|36943.01
03:09:02|36943.01
03:09:03|36944.51
03:09:04|36944.51
03:09:05|36944.51
03:09:07|36944.51
03:09:07|36944.51
03:09:09|36944.51
03:09:10|36944.51
03:09:11|36937.07
03:09:12|36937.07
03:09:13|36937.07
03:09:14|36937.07
03:09:15|36932.91
03:09:16|36932.91
03:09:17|36932.91
03:09:18|36932.91
03:09:19|36932.91
03:09:21|36935.71
03:09:22|36935.71
03:09:23|36935.71
03:09:23|36935.71
03:09:25|36935.71
03:09:25|36935.71
03:09:27|36935.71
03:09:28|36935.71
03:09:29|36932.88
03:09:30|36932.88
03:09:32|36932.88
03:09:32|36932.88
03:09:34|36932.88
03:09:34|36932.88
03:09:36|36932.88
03:09:37|36932.88
03:09:38|36934.89
03:09:39|36934.89
03:09:40|36934.89
03:09:41|36934.89
03:09:42|36934.89
03:09:43|36934.84
03:09:45|36934.84
03:09:46|36934.84
03:09:47|36934.84
03:09:47|36934.84
03:09:48|36934.84
03:09:50|36934.84
03:09:50|36934.84
03:09:52|36934.84
03:09:52|36934.84
03:09:54|36934.84
03:09:55|36934.84
03:09:56|36934.84
03:09:57|36934.84
03:09:58|36934.84
03:10:00|36934.84
03:10:01|36934.84
03:10:02|36934.84
03:10:03|36934.84
03:10:05|36934.33
03:10:06|36934.33
03:10:06|36934.33
03:10:08|36934.33
03:10:09|36924.92
03:10:09|36924.92
03:10:11|36922.64
03:10:11|36922.64
03:10:12|36922.64
03:10:14|36922.64
03:10:15|36922.64
03:10:16|36922.64
03:10:17|36922.64
03:10:18|36922.64
03:10:19|36922.64
03:10:20|36922.64
03:10:21|36922.64
03:10:22|36922.64
03:10:23|36922.63
03:10:24|36922.63
03:10:25|36922.63
03:10:26|36930.41
03:10:27|36930.42
03:10:29|36930.42
03:10:29|36939.99
03:10:31|36939.99
03:10:32|36939.99
03:10:33|36939.99
03:10:33|36941.3
03:10:35|36941.31
03:10:36|36941.31
03:10:37|36941.31
03:10:38|36941.31
03:10:39|36941.31
03:10:40|36941.31
03:10:41|36941.31
03:10:42|36941.31
03:10:42|36941.31
03:10:44|36942.08
03:10:45|36942.04
03:10:46|36938.17
03:10:47|36923.35
03:10:48|36923.35
03:10:49|36923.35
03:10:50|36923.35
03:10:51|36923.35
03:10:53|36923.35
03:10:53|36923.35
03:10:55|36923.35
03:10:56|36923.35
03:10:58|36923.35
03:10:59|36923.36
03:11:00|36923.36
03:11:01|36923.36
03:11:02|36923.36
03:11:03|36923.36
03:11:04|36923.36
03:11:05|36923.36
03:11:07|36923.36
03:11:08|36923.36
03:11:08|36923.36
03:11:10|36923.36
03:11:12|36923.36
03:11:12|36923.63
03:11:13|36923.63
03:11:14|36923.63
03:11:15|36923.63
03:11:16|36929.91
03:11:17|36929.91
03:11:18|36929.91
03:11:20|36927.86
03:11:21|36927.86
03:11:22|36927.86
03:11:23|36928.97
03:11:24|36928.97
03:11:24|36928.97
03:11:26|36928.61
03:11:27|36928.61
03:11:29|36928.61
03:11:29|36928.61
03:11:30|36928.61
03:11:31|36928.61
03:11:32|36928.61
03:11:33|36926.18
03:11:34|36926.18
03:11:35|36926.18
03:11:36|36926.18
03:11:37|36926.18
03:11:38|36926.18
03:11:39|36926.18
03:11:40|36926.18
03:11:41|36926.18
03:11:42|36926.18
03:11:43|36930.04
03:11:45|36930.04
03:11:45|36930.04
03:11:46|36929.97
03:11:47|36929.97
03:11:48|36929.97
03:11:49|36929.97
03:11:51|36929.96
03:11:52|36929.96
03:11:52|36929.96
03:11:53|36929.96
03:11:55|36929.96
03:11:56|36929.96
03:11:57|36929.96
03:11:57|36929.96
03:12:00|36929.96
03:12:00|36929.96
03:12:01|36929.96
03:12:02|36929.96
03:12:03|36929.96
03:12:05|36929.96
03:12:05|36929.96
03:12:07|36929.96
03:12:08|36929.96
03:12:10|36929.96
03:12:10|36929.96
03:12:11|36929.96
03:12:13|36929.96
03:12:14|36929.96
03:12:15|36929.96
03:12:15|36919.46
03:12:17|36919.46
03:12:18|36919.46
03:12:19|36919.46
03:12:19|36917.39
03:12:22|36917.33
03:12:23|36917.33
03:12:23|36917.33
03:12:24|36917.33
03:12:25|36917.33
03:12:27|36917.33
03:12:28|36917.33
03:12:30|36917.33
03:12:31|36917.33
03:12:32|36917.33
03:12:33|36917.35
03:12:34|36917.47
03:12:35|36917.47
03:12:36|36917.47
03:12:37|36917.47
03:12:38|36917.47
03:12:39|36917.47
03:12:40|36917.47
03:12:42|36921.83
03:12:42|36921.84
03:12:43|36921.84
03:12:44|36921.84
03:12:45|36921.84
03:12:46|36921.84
03:12:47|36921.84
03:12:48|36921.84
03:12:50|36921.84
03:12:50|36921.84
03:12:51|36921.84
03:12:52|36921.84
03:12:53|36921.84
03:12:54|36921.84
03:12:56|36921.84
03:12:57|36921.84
03:12:58|36922.66
03:12:59|36922.66
03:13:00|36916.01
03:13:01|36916.01
03:13:02|36916.01
03:13:03|36915.72
03:13:05|36915.72
03:13:06|36915.72
03:13:06|36916.54
03:13:07|36916.54
03:13:08|36916.54
03:13:09|36916.54
03:13:11|36916.54
03:13:12|36916.54
03:13:13|36916.54
03:13:13|36916.54
03:13:15|36916.54
03:13:15|36916.54
03:13:16|36916.54
03:13:17|36921.39
03:13:18|36921.65
03:13:20|36921.67
03:13:20|36921.67
03:13:22|36928.39
03:13:23|36928.39
03:13:24|36928.39
03:13:25|36928.39
03:13:26|36922.99
03:13:28|36922.99
03:13:28|36922.99
03:13:29|36922.99
03:13:30|36922.99
03:13:31|36922.99
03:13:32|36922.99
03:13:34|36925.36
03:13:35|36925.36
03:13:36|36927.24
03:13:37|36927.24
03:13:38|36924.83
03:13:39|36932.1
03:13:40|36936.57
03:13:41|36936.57
03:13:43|36936.57
03:13:44|36936.57
03:13:46|36936.57
03:13:46|36936.57
03:13:47|36936.57
03:13:48|36936.57
03:13:49|36936.57
03:13:51|36936.57
03:13:52|36936.57
03:13:53|36936.57
03:13:55|36936.57
03:13:55|36936.57
03:13:56|36936.57
03:13:58|36936.57
03:13:58|36936.57
03:13:59|36936.57
03:14:02|36936.57
03:14:02|36933.94
03:14:04|36933.94
03:14:04|36933.94
03:14:06|36933.94
03:14:07|36931.48
03:14:07|36931.48
03:14:09|36931.48
03:14:09|36931.48
03:14:11|36931.48
03:14:11|36931.48
03:14:13|36931.62
03:14:14|36931.62
03:14:15|36931.62
03:14:15|36931.62
03:14:17|36931.44
03:14:17|36931.44
03:14:18|36931.43
03:14:20|36929.09
03:14:21|36929.09
03:14:22|36929.09
03:14:23|36929.09
03:14:25|36929.09
03:14:25|36929.09
03:14:27|36929.09
03:14:28|36929.09
03:14:29|36929.09
03:14:30|36914.1
03:14:31|36914.1
03:14:32|36914.1
03:14:34|36914.1
03:14:35|36914.1
03:14:36|36914.1
03:14:36|36914.1
03:14:38|36914.1
03:14:39|36914.1
03:14:40|36914.1
03:14:41|36914.1
03:14:42|36914.1
03:14:43|36914.1
03:14:44|36914.1
03:14:45|36914.1
03:14:46|36914.1
03:14:47|36914.1
03:14:47|36914.1
03:14:48|36914.1
03:14:50|36914.1
03:14:51|36914.1
03:14:52|36914.1
03:14:53|36914.1
03:14:54|36914.1
03:14:55|36914.1
03:14:56|36914.1
03:14:57|36914.1
03:14:58|36914.1
03:15:00|36914.1
03:15:00|36914.1
03:15:02|36914.1
03:15:04|36914.1
03:15:05|36914.1
03:15:06|36914.1
03:15:07|36914.1
03:15:08|36914.1
03:15:09|36916.71
03:15:11|36916.71
03:15:11|36916.71
03:15:12|36916.71
03:15:13|36908.01
03:15:14|36908.01
03:15:15|36908.01
03:15:16|36908.01
03:15:17|36908.01
03:15:18|36908.01
03:15:19|36908.01
03:15:20|36908.01
03:15:21|36908.01
03:15:22|36908.01
03:15:24|36908.01
03:15:26|36908.01
03:15:27|36908.01
03:15:27|36908.01
03:15:29|36908.01
03:15:30|36908.01
03:15:31|36908.01
03:15:33|36908.01
03:15:33|36908.01
03:15:34|36908.01
03:15:35|36908.01
03:15:36|36908.01
03:15:37|36908.01
03:15:39|36908.01
03:15:41|36908.01
03:15:41|36908.01
03:15:42|36908.01
03:15:43|36908.01
03:15:44|36908.01
03:15:45|36908.01
03:15:46|36908.01
03:15:47|36923.14
03:15:48|36923.14
03:15:49|36923.14
03:15:50|36923.14
03:15:51|36923.14
03:15:52|36923.14
03:15:53|36923.14
03:15:54|36923.14
03:15:55|36923.14
03:15:56|36923.14
03:15:57|36923.14
03:15:58|36928.24
03:15:59|36928.24
03:16:00|36928.24
03:16:01|36928.24
03:16:03|36928.24
03:16:04|36928.24
03:16:05|36928.24
03:16:06|36928.24
03:16:07|36928.24
03:16:08|36928.24
03:16:09|36928.24
03:16:11|36911.73
03:16:12|36911.73
03:16:13|36911.73
03:16:14|36911.73
03:16:15|36915.43
03:16:16|36915.43
03:16:17|36915.43
03:16:19|36917.7
03:16:20|36917.7
03:16:20|36916.09
03:16:21|36916.09
03:16:22|36916.09
03:16:23|36916.09
03:16:25|36916.09
03:16:26|36916.09
03:16:27|36914.21
03:16:27|36914.21
03:16:29|36914.21
03:16:30|36914.21
03:16:31|36914.21
03:16:32|36914.21
03:16:33|36899.15
03:16:34|36899.15
03:16:35|36899.15
03:16:36|36899.15
03:16:37|36899.15
03:16:39|36894.91
03:16:39|36894.91
03:16:41|36894.91
03:16:41|36894.91
03:16:43|36894.91
03:16:44|36894.91
03:16:44|36894.91
03:16:46|36893.54
03:16:48|36891.44
03:16:48|36891.44
03:16:50|36891.44
03:16:50|36891.44
03:16:51|36891.44
03:16:53|36891.44
03:16:54|36891.44
03:16:55|36891.44
03:16:57|36891.44
03:16:57|36891.44
03:16:58|36891.44
03:17:00|36891.44
03:17:00|36891.44
03:17:01|36891.44
03:17:03|36891.44
03:17:04|36892.9
03:17:06|36892.9
03:17:06|36892.9
03:17:08|36892.9
03:17:09|36892.9
03:17:10|36892.9
03:17:11|36892.9
03:17:13|36892.9
03:17:13|36892.9
03:17:14|36892.9
03:17:16|36892.9
03:17:16|36892.9
03:17:17|36892.9
03:17:19|36892.9
03:17:19|36892.9
03:17:21|36892.9
03:17:23|36892.9
03:17:24|36892.9
03:17:25|36892.9
03:17:27|36888.28
03:17:27|36888.28
03:17:28|36888.28
03:17:29|36888.28
03:17:30|36888.28
03:17:32|36887.54
03:17:32|36889.39
03:17:34|36889.39
03:17:35|36889.39
03:17:37|36889.39
03:17:38|36889.39
03:17:38|36889.39
03:17:40|36889.39
03:17:41|36889.39
03:17:42|36889.38
03:17:43|36889.38
03:17:44|36889.38
03:17:45|36889.38
03:17:46|36892.97
03:17:47|36892.97
03:17:48|36892.97
03:17:49|36892.97
03:17:50|36892.97
03:17:51|36892.97
03:17:52|36892.97
03:17:53|36892.97
03:17:54|36892.97
03:17:55|36892.97
03:17:56|36893.04
03:17:57|36893.04
03:17:58|36893.04
03:17:59|36893.04
03:18:00|36893.04
03:18:01|36893.04
03:18:02|36893.04
03:18:03|36893.04
03:18:04|36893.04
03:18:06|36899.24
03:18:07|36899.24
03:18:09|36895.58
03:18:10|36895.58
03:18:10|36895.58
03:18:11|36895.58
03:18:12|36895.58
03:18:14|36895.58
03:18:15|36895.58
03:18:16|36895.58
03:18:17|36895.58
03:18:18|36895.58
03:18:19|36895.58
03:18:20|36895.58
03:18:21|36895.58
03:18:22|36895.58
03:18:23|36895.58
03:18:24|36895.58
03:18:25|36895.58
03:18:27|36892.99
03:18:28|36892.99
03:18:28|36892.99
03:18:29|36892.99
03:18:30|36892.99
03:18:31|36892.99
03:18:33|36892.99
03:18:33|36892.99
03:18:35|36892.99
03:18:35|36892.99
03:18:36|36892.98
03:18:38|36892.98
03:18:39|36892.99
03:18:40|36892.99
03:18:40|36892.99
03:18:41|36892.99
03:18:43|36892.99
03:18:45|36892.99
03:18:45|36892.99
03:18:46|36892.99
03:18:47|36892.99
03:18:49|36892.99
03:18:49|36892.99
03:18:50|36892.99
03:18:51|36892.99
03:18:52|36892.99
03:18:53|36891.28
03:18:55|36891.28
03:18:55|36891.28
03:18:57|36891.28
03:18:58|36891.28
03:18:59|36891.28
03:18:59|36891.28
03:19:01|36891.28
03:19:02|36891.28
03:19:02|36891.28
03:19:04|36891.28
03:19:05|36891.28
03:19:09|36891.47
03:19:10|36891.47
03:19:11|36891.47
03:19:11|36891.47
03:19:12|36891.47
03:19:13|36891.47
03:19:14|36891.47
03:19:16|36891.47
03:19:17|36891.47
03:19:17|36891.47
03:19:18|36891.47
03:19:20|36891.47
03:19:21|36891.47
03:19:21|36891.47
03:19:22|36891.47
03:19:24|36887.72
03:19:24|36887.72
03:19:25|36887.72
03:19:26|36891.92
03:19:28|36891.92
03:19:29|36891.92
03:19:30|36891.92
03:19:31|36889.84
03:19:32|36889.84
03:19:33|36889.84
03:19:34|36889.84
03:19:35|36889.84
03:19:36|36889.86
03:19:37|36889.86
03:19:38|36889.86
03:19:39|36889.86
03:19:40|36889.86
03:19:41|36893.69
03:19:42|36893.69
03:19:43|36893.69
03:19:44|36893.69
03:19:45|36893.69
03:19:46|36893.69
03:19:47|36893.69
03:19:48|36893.69
03:19:49|36893.69
03:19:50|36893.69
03:19:51|36893.69
03:19:52|36893.69
03:19:53|36893.69
03:19:54|36893.69
03:19:55|36893.69
03:19:56|36893.69
03:19:57|36893.69
03:19:58|36893.69
03:19:59|36893.69
03:20:00|36893.69
03:20:01|36893.69
03:20:02|36893.69
03:20:04|36893.69
03:20:04|36893.69
03:20:06|36893.69
03:20:07|36893.69
03:20:08|36893.69
03:20:09|36892.85
03:20:10|36892.85
03:20:12|36892.85
03:20:13|36892.85
03:20:15|36892.69
03:20:16|36889.02
03:20:17|36889.02
03:20:19|36892.19
03:20:20|36892.19
03:20:22|36892.19
03:20:22|36892.19
03:20:24|36892.19
03:20:24|36892.19
03:20:25|36892.19
03:20:26|36892.19
03:20:27|36892.19
03:20:29|36892.19
03:20:30|36892.19
03:20:31|36892.19
03:20:33|36892.19
03:20:34|36892.19
03:20:35|36892.19
03:20:36|36892.19
03:20:37|36892.19
03:20:38|36892.19
03:20:39|36892.19
03:20:40|36892.19
03:20:42|36892.19
03:20:42|36892.19
03:20:43|36892.19
03:20:44|36892.19
03:20:46|36892.19
03:20:47|36892.19
03:20:48|36892.19
03:20:49|36892.19
03:20:49|36887.06
03:20:51|36887.06
03:20:52|36887.06
03:20:54|36887.06
03:20:54|36887.06
03:20:55|36887.06
03:20:56|36887.06
03:20:57|36885.
03:20:59|36875.67
03:21:00|36875.67
03:21:01|36875.67
03:21:02|36875.68
03:21:03|36875.68
03:21:04|36875.68
03:21:05|36875.68
03:21:06|36875.68
03:21:07|36875.68
03:21:09|36875.68
03:21:09|36875.68
03:21:10|36875.68
03:21:11|36875.68
03:21:12|36875.68
03:21:14|36875.68
03:21:15|36875.59
03:21:16|36875.59
03:21:17|36875.59
03:21:18|36875.59
03:21:19|36875.59
03:21:20|36875.59
03:21:21|36875.59
03:21:22|36863.59
03:21:23|36863.59
03:21:24|36863.59
03:21:26|36864.62
03:21:26|36864.62
03:21:28|36866.61
03:21:29|36876.82
03:21:30|36876.82
03:21:32|36876.82
03:21:32|36876.82
03:21:33|36876.82
03:21:34|36876.82
03:21:36|36884.8
03:21:37|36884.8
03:21:39|36884.8
03:21:39|36882.96
03:21:40|36882.96
03:21:41|36882.96
03:21:42|36882.96
03:21:43|36882.95
03:21:44|36882.95
03:21:45|36882.95
03:21:46|36884.73
03:21:47|36884.73
03:21:48|36884.73
03:21:49|36884.73
03:21:50|36884.73
03:21:51|36884.73
03:21:53|36884.73
03:21:54|36884.73
03:21:54|36883.85
03:21:56|36883.85
03:21:57|36883.85
03:21:58|36883.86
03:21:59|36883.86
03:22:00|36883.86
03:22:01|36883.86
03:22:02|36883.86
03:22:03|36886.55
03:22:03|36886.55
03:22:05|36897.5
03:22:07|36899.35
03:22:07|36899.35
03:22:09|36899.51
03:22:10|36899.51
03:22:11|36899.51
03:22:12|36899.51
03:22:13|36899.51
03:22:15|36899.51
03:22:16|36899.51
03:22:17|36899.51
03:22:19|36908.05
03:22:20|36908.05
03:22:21|36905.7
03:22:22|36913.13
03:22:23|36913.13
03:22:24|36913.13
03:22:25|36914.75
03:22:26|36914.75
03:22:27|36914.75
03:22:28|36914.75
03:22:29|36912.92
03:22:31|36912.92
03:22:31|36912.92
03:22:32|36912.92
03:22:33|36912.92
03:22:34|36912.92
03:22:36|36912.92
03:22:36|36912.92
03:22:37|36912.92
03:22:38|36912.92
03:22:39|36912.92
03:22:41|36912.92
03:22:42|36912.92
03:22:43|36914.03
03:22:43|36913.03
03:22:45|36913.03
03:22:46|36913.02
03:22:47|36913.02
03:22:47|36913.02
03:22:49|36913.06
03:22:49|36913.04
03:22:51|36911.08
03:22:52|36914.27
03:22:54|36914.27
03:22:54|36914.27
03:22:56|36914.27
03:22:57|36906.87
03:22:57|36906.88
03:22:59|36906.88
03:23:00|36906.88
03:23:00|36906.88
03:23:02|36906.88
03:23:03|36906.88
03:23:04|36906.87
03:23:04|36906.87
03:23:06|36906.87
03:23:07|36906.87
03:23:08|36906.87
03:23:09|36906.87
03:23:11|36906.87
03:23:12|36906.81
03:23:13|36906.81
03:23:14|36906.81
03:23:15|36906.81
03:23:16|36906.81
03:23:18|36912.08
03:23:18|36912.07
03:23:19|36912.07
03:23:20|36912.07
03:23:22|36912.07
03:23:23|36912.41
03:23:24|36912.41
03:23:24|36912.41
03:23:26|36912.41
03:23:27|36912.41
03:23:28|36912.41
03:23:28|36912.41
03:23:30|36912.41
03:23:30|36912.41
03:23:31|36912.41
03:23:32|36910.57
03:23:34|36910.57
03:23:34|36910.57
03:23:36|36910.57
03:23:36|36910.57
03:23:38|36910.57
03:23:39|36906.81
03:23:40|36906.81
03:23:41|36906.81
03:23:41|36906.81
03:23:42|36907.27
03:23:44|36907.27
03:23:44|36907.27
03:23:46|36907.27
03:23:46|36907.27
03:23:48|36907.27
03:23:49|36907.27
03:23:50|36907.27
03:23:51|36907.27
03:23:51|36907.27
03:23:53|36907.27
03:23:54|36907.27
03:23:55|36907.27
03:23:55|36907.27
03:23:57|36907.27
03:23:58|36907.27
03:23:58|36907.27
03:24:00|36907.27
03:24:01|36907.27
03:24:02|36907.27
03:24:03|36907.27
03:24:03|36907.27
03:24:05|36907.27
03:24:06|36907.27
03:24:06|36907.27
03:24:08|36907.27
03:24:09|36907.27
03:24:10|36907.27
03:24:10|36907.27
03:24:12|36907.27
03:24:12|36907.27
03:24:14|36907.27
03:24:15|36907.27
03:24:17|36907.27
03:24:17|36907.27
03:24:18|36907.27
03:24:19|36907.27
03:24:20|36907.27
03:24:21|36907.27
03:24:22|36895.12
03:24:23|36895.12
03:24:25|36895.12
03:24:26|36895.12
03:24:26|36895.12
03:24:28|36895.12
03:24:29|36895.12
03:24:29|36895.12
03:24:30|36895.12
03:24:32|36895.12
03:24:32|36895.12
03:24:34|36895.12
03:24:35|36895.12
03:24:36|36895.12
03:24:37|36895.12
03:24:38|36895.12
03:24:39|36895.12
03:24:41|36903.42
03:24:41|36901.57
03:24:43|36901.57
03:24:44|36901.57
03:24:44|36901.57
03:24:46|36901.57
03:24:47|36901.57
03:24:48|36901.57
03:24:48|36901.57
03:24:50|36901.57
03:24:51|36901.57
03:24:52|36901.57
03:24:54|36901.57
03:24:54|36901.57
03:24:55|36901.57
03:24:56|36901.57
03:24:57|36901.57
03:24:58|36901.57
03:24:59|36901.57
03:25:00|36901.57
03:25:01|36900.12
03:25:02|36897.63
03:25:03|36897.46
03:25:04|36897.46
03:25:05|36897.46
03:25:07|36897.46
03:25:09|36897.
03:25:09|36897.
03:25:10|36897.
03:25:12|36897.
03:25:14|36897.
03:25:14|36897.
03:25:15|36904.9
03:25:17|36904.9
03:25:17|36904.9
03:25:19|36904.9
03:25:20|36904.9
03:25:21|36904.9
03:25:21|36904.9
03:25:22|36904.9
03:25:24|36904.9
03:25:25|36904.9
03:25:26|36904.9
03:25:27|36904.9
03:25:27|36904.9
03:25:29|36918.6
03:25:30|36918.53
03:25:30|36918.53
03:25:32|36918.53
03:25:33|36918.53
03:25:34|36918.53
03:25:35|36918.53
03:25:36|36918.53
03:25:38|36918.54
03:25:38|36918.54
03:25:39|36918.54
03:25:40|36918.54
03:25:41|36918.54
03:25:43|36918.54
03:25:44|36918.54
03:25:45|36918.54
03:25:47|36918.54
03:25:47|36918.54
03:25:48|36918.54
03:25:49|36918.54
03:25:50|36918.53
03:25:51|36918.53
03:25:52|36918.53
03:25:53|36918.53
03:25:54|36918.53
03:25:55|36918.53
03:25:56|36918.53
03:25:57|36918.53
03:25:58|36918.53
03:25:59|36903.77
03:26:00|36903.77
03:26:02|36903.77
03:26:02|36903.77
03:26:03|36903.77
03:26:04|36902.03
03:26:05|36902.03
03:26:06|36902.03
03:26:07|36902.03
03:26:08|36902.03
03:26:09|36907.67
03:26:10|36907.67
03:26:11|36907.67
03:26:13|36907.67
03:26:14|36907.67
03:26:16|36907.67
03:26:16|36933.6
03:26:18|36935.19
03:26:19|36935.19
03:26:20|36935.19
03:26:21|36935.19
03:26:22|36933.62
03:26:23|36933.63
03:26:24|36933.63
03:26:25|36933.63
03:26:26|36933.63
03:26:28|36935.45
03:26:29|36935.45
03:26:29|36935.45
03:26:31|36933.53
03:26:32|36921.61
03:26:33|36921.61
03:26:34|36921.61
03:26:35|36921.61
03:26:36|36921.61
03:26:37|36921.61
03:26:39|36921.61
03:26:40|36921.61
03:26:41|36921.61
03:26:42|36921.61
03:26:42|36921.61
03:26:43|36921.61
03:26:44|36921.61
03:26:46|36921.61
03:26:47|36921.61
03:26:48|36921.61
03:26:48|36921.61
03:26:51|36921.61
03:26:51|36921.61
03:26:52|36921.61
03:26:54|36921.61
03:26:55|36921.61
03:26:55|36921.61
03:26:57|36921.61
03:26:58|36921.61
03:26:59|36921.61
03:27:00|36931.32
03:27:01|36931.32
03:27:02|36931.32
03:27:03|36931.32
03:27:04|36931.32
03:27:05|36931.32
03:27:06|36931.32
03:27:07|36931.32
03:27:08|36931.32
03:27:09|36931.32
03:27:10|36931.32
03:27:11|36931.32
03:27:12|36931.32
03:27:13|36931.32
03:27:14|36931.18
03:27:15|36931.18
03:27:17|36931.18
03:27:18|36931.18
03:27:19|36931.18
03:27:21|36931.18
03:27:21|36931.18
03:27:22|36931.18
03:27:23|36931.18
03:27:24|36931.18
03:27:26|36931.18
03:27:27|36931.18
03:27:28|36931.18
03:27:29|36931.18
03:27:30|36931.18
03:27:31|36928.73
03:27:32|36928.73
03:27:33|36928.73
03:27:34|36928.73
03:27:35|36928.73
03:27:36|36928.73
03:27:37|36928.73
03:27:39|36928.73
03:27:40|36928.73
03:27:41|36928.73
03:27:42|36928.73
03:27:42|36928.73
03:27:44|36928.73
03:27:45|36928.73
03:27:46|36928.73
03:27:47|36928.73
03:27:48|36928.73
03:27:49|36922.16
03:27:49|36922.16
03:27:52|36922.16
03:27:52|36922.16
03:27:53|36922.16
03:27:54|36922.16
03:27:55|36922.16
03:27:57|36922.16
03:27:57|36922.16
03:27:58|36922.16
03:27:59|36922.16
03:28:00|36922.16
03:28:01|36922.16
03:28:02|36922.16
03:28:03|36922.16
03:28:05|36922.15
03:28:06|36922.15
03:28:07|36922.15
03:28:08|36922.15
03:28:09|36922.15
03:28:10|36922.15
03:28:11|36922.15
03:28:12|36922.15
03:28:13|36922.15
03:28:13|36922.15
03:28:16|36922.16
03:28:17|36924.79
03:28:18|36924.86
03:28:20|36924.82
03:28:20|36924.82
03:28:21|36924.82
03:28:23|36924.82
03:28:24|36924.82
03:28:25|36924.82
03:28:26|36924.82
03:28:27|36924.82
03:28:29|36924.82
03:28:30|36924.82
03:28:31|36924.82
03:28:31|36924.82
03:28:33|36924.82
03:28:33|36924.82
03:28:35|36924.82
03:28:36|36924.82
03:28:36|36924.82
03:28:38|36924.82
03:28:39|36924.82
03:28:40|36924.82
03:28:41|36923.48
03:28:42|36923.48
03:28:43|36923.48
03:28:44|36923.48
03:28:45|36923.48
03:28:46|36923.48
03:28:47|36923.73
03:28:48|36923.73
03:28:49|36923.73
03:28:50|36923.73
03:28:51|36923.73
03:28:52|36923.73
03:28:53|36923.73
03:28:54|36923.73
03:28:55|36923.73
03:28:56|36923.73
03:28:57|36923.73
03:28:58|36923.73
03:28:59|36923.73
03:29:01|36924.83
03:29:01|36924.83
03:29:02|36924.83
03:29:04|36924.83
03:29:05|36924.83
03:29:06|36924.83
03:29:07|36924.83
03:29:08|36924.83
03:29:09|36924.83
03:29:11|36924.86
03:29:13|36924.86
03:29:13|36924.86
03:29:14|36928.15
03:29:16|36924.83
03:29:16|36924.83
03:29:19|36924.83
03:29:20|36924.83
03:29:22|36924.83
03:29:22|36924.83
03:29:24|36924.83
03:29:26|36924.83
03:29:27|36924.83
03:29:28|36924.83
03:29:29|36924.83
03:29:30|36924.83
03:29:31|36924.83
03:29:32|36924.83
03:29:33|36924.83
03:29:34|36924.83
03:29:35|36925.75
03:29:36|36925.75
03:29:37|36925.75
03:29:38|36925.75
03:29:39|36925.75
03:29:40|36925.75
03:29:42|36925.75
03:29:43|36925.75
03:29:44|36925.75
03:29:44|36925.75
03:29:46|36929.38
03:29:47|36929.38
03:29:47|36929.38
03:29:49|36929.31
03:29:50|36929.3
03:29:51|36929.3
03:29:51|36929.3
03:29:53|36929.3
03:29:53|36929.3
03:29:54|36929.3
03:29:56|36929.3
03:29:57|36929.3
03:29:58|36929.3
03:29:59|36929.28
03:30:00|36929.28
03:30:01|36929.29
03:30:03|36929.29
03:30:04|36932.27
03:30:06|36939.1
03:30:07|36939.1
03:30:08|36939.1
03:30:09|36929.13
03:30:09|36929.13
03:30:11|36929.13
03:30:12|36929.13
03:30:12|36929.13
03:30:14|36929.13
03:30:15|36929.13
03:30:15|36940.18
03:30:18|36940.18
03:30:19|36940.18
03:30:21|36940.18
03:30:21|36940.18
03:30:22|36940.18
03:30:23|36940.18
03:30:25|36940.18
03:30:26|36940.18
03:30:28|36940.18
03:30:28|36940.18
03:30:29|36940.18
03:30:30|36940.18
03:30:31|36940.18
03:30:32|36940.18
03:30:33|36940.18
03:30:35|36940.18
03:30:37|36940.18
03:30:37|36940.18
03:30:38|36940.18
03:30:39|36940.18
03:30:41|36940.18
03:30:42|36940.18
03:30:43|36940.18
03:30:44|36940.18
03:30:45|36940.18
03:30:46|36940.18
03:30:48|36940.18
03:30:48|36940.18
03:30:49|36940.18
03:30:50|36940.18
03:30:51|36940.18
03:30:53|36940.18
03:30:54|36940.18
03:30:55|36940.18
03:30:56|36940.18
03:30:57|36940.18
03:30:58|36940.18
03:30:58|36940.18
03:30:59|36940.18
03:31:01|36940.18
03:31:02|36940.18
03:31:02|36940.18
03:31:04|36940.18
03:31:05|36940.18
03:31:06|36940.18
03:31:06|36940.18
03:31:07|36940.18
03:31:09|36940.18
03:31:10|36940.18
03:31:11|36940.18
03:31:11|36940.18
03:31:13|36939.25
03:31:14|36939.25
03:31:15|36939.25
03:31:16|36939.25
03:31:17|36939.25
03:31:19|36932.76
03:31:20|36932.76
03:31:20|36932.76
03:31:21|36932.76
03:31:22|36932.76
03:31:23|36932.76
03:31:24|36932.76
03:31:26|36932.76
03:31:26|36932.76
03:31:29|36932.76
03:31:29|36921.63
03:31:30|36921.63
03:31:32|36921.63
03:31:32|36923.48
03:31:33|36923.48
03:31:34|36923.48
03:31:37|36923.48
03:31:37|36923.48
03:31:38|36923.48
03:31:40|36923.48
03:31:40|36917.12
03:31:43|36917.12
03:31:43|36917.12
03:31:44|36917.12
03:31:45|36917.12
03:31:46|36917.12
03:31:47|36917.12
03:31:49|36917.12
03:31:50|36917.12
03:31:51|36917.12
03:31:53|36917.12
03:31:53|36917.12
03:31:54|36917.12
03:31:56|36917.12
03:31:57|36917.12
03:31:57|36917.12
03:31:59|36917.12
03:32:00|36917.12
03:32:01|36917.12
03:32:02|36914.52
03:32:02|36916.37
03:32:04|36916.37
03:32:04|36917.26
03:32:05|36917.26
03:32:07|36917.26
03:32:08|36917.56
03:32:09|36917.56
03:32:10|36917.56
03:32:11|36917.56
03:32:12|36917.56
03:32:13|36917.56
03:32:13|36917.56
03:32:15|36917.56
03:32:16|36917.56
03:32:17|36917.56
03:32:18|36917.56
03:32:19|36917.56
03:32:20|36917.56
03:32:22|36917.56
03:32:22|36917.56
03:32:23|36917.56
03:32:24|36917.56
03:32:26|36917.56
03:32:27|36917.56
03:32:28|36917.56
03:32:29|36917.56
03:32:31|36917.56
03:32:31|36917.56
03:32:33|36917.56
03:32:33|36917.56
03:32:34|36917.56
03:32:35|36917.56
03:32:36|36917.56
03:32:38|36917.56
03:32:38|36917.56
03:32:40|36917.56
03:32:41|36917.56
03:32:42|36917.56
03:32:43|36917.56
03:32:44|36917.56
03:32:46|36917.55
03:32:47|36917.55
03:32:47|36917.55
03:32:49|36917.55
03:32:49|36917.55
03:32:50|36917.55
03:32:52|36917.55
03:32:52|36917.55
03:32:54|36917.55
03:32:55|36917.55
03:32:57|36917.55
03:32:57|36917.55
03:32:59|36917.55
03:33:00|36917.55
03:33:01|36917.55
03:33:02|36914.24
03:33:03|36914.24
03:33:04|36914.24
03:33:05|36914.24
03:33:06|36914.24
03:33:07|36914.24
03:33:08|36914.24
03:33:10|36914.24
03:33:11|36914.24
03:33:12|36914.24
03:33:12|36914.24
03:33:14|36914.24
03:33:15|36914.24
03:33:15|36914.24
03:33:17|36914.24
03:33:19|36914.24
03:33:19|36914.24
03:33:21|36917.56
03:33:23|36917.56
03:33:23|36917.56
03:33:25|36917.56
03:33:25|36917.56
03:33:27|36917.56
03:33:27|36917.56
03:33:28|36917.56
03:33:29|36917.56
03:33:30|36917.56
03:33:32|36917.56
03:33:33|36917.56
03:33:34|36917.56
03:33:35|36917.56
03:33:36|36917.56
03:33:37|36917.56
03:33:38|36917.56
03:33:39|36917.56
03:33:40|36917.56
03:33:41|36917.56
03:33:42|36917.56
03:33:43|36917.56
03:33:44|36917.56
03:33:45|36917.56
03:33:46|36917.56
03:33:47|36917.56
03:33:48|36917.56
03:33:49|36917.56
03:33:50|36917.56
03:33:51|36917.56
03:33:52|36917.56
03:33:53|36917.56
03:33:55|36917.56
03:33:55|36916.4
03:33:57|36920.76
03:33:58|36920.76
03:33:59|36920.76
03:34:00|36920.76
03:34:01|36920.76
03:34:02|36920.76
03:34:04|36920.76
03:34:04|36920.76
03:34:05|36920.76
03:34:07|36920.76
03:34:07|36920.76
03:34:09|36920.76
03:34:09|36920.76
03:34:11|36920.76
03:34:11|36920.76
03:34:13|36920.76
03:34:14|36920.76
03:34:15|36920.76
03:34:16|36920.76
03:34:17|36920.76
03:34:18|36912.18
03:34:19|36906.62
03:34:20|36906.62
03:34:22|36906.69
03:34:23|36906.56
03:34:24|36906.56
03:34:25|36906.56
03:34:26|36906.56
03:34:27|36906.56
03:34:28|36906.69
03:34:29|36906.69
03:34:30|36906.69
03:34:31|36906.69
03:34:33|36906.69
03:34:33|36906.69
03:34:35|36906.69
03:34:36|36906.69
03:34:37|36906.69
03:34:38|36906.69
03:34:39|36906.69
03:34:40|36906.69
03:34:41|36906.69
03:34:42|36906.69
03:34:43|36899.32
03:34:44|36892.3
03:34:45|36892.3
03:34:46|36892.3
03:34:46|36892.3
03:34:49|36894.19
03:34:49|36894.19
03:34:51|36894.19
03:34:51|36894.19
03:34:53|36894.19
03:34:54|36894.19
03:34:54|36894.19
03:34:56|36894.19
03:34:57|36894.19
03:34:57|36894.19
03:34:59|36892.36
03:35:01|36892.36
03:35:01|36892.36
03:35:03|36892.36
03:35:05|36892.36
03:35:05|36892.36
03:35:06|36892.36
03:35:07|36892.36
03:35:08|36892.36
03:35:09|36892.36
03:35:10|36892.36
03:35:12|36894.19
03:35:13|36894.19
03:35:14|36894.19
03:35:15|36894.19
03:35:16|36894.19
03:35:17|36894.19
03:35:18|36894.19
03:35:19|36887.08
03:35:20|36879.84
03:35:22|36879.84
03:35:23|36878.03
03:35:24|36877.62
03:35:24|36877.62
03:35:26|36877.62
03:35:27|36877.22
03:35:28|36873.4
03:35:28|36868.46
03:35:29|36868.46
03:35:31|36868.46
03:35:32|36865.18
03:35:34|36849.14
03:35:34|36849.14
03:35:35|36853.12
03:35:36|36856.23
03:35:38|36861.65
03:35:38|36861.65
03:35:39|36870.76
03:35:40|36870.76
03:35:41|36870.76
03:35:42|36870.76
03:35:43|36884.92
03:35:44|36884.92
03:35:45|36881.82
03:35:46|36881.82
03:35:47|36881.82
03:35:49|36881.82
03:35:49|36881.82
03:35:50|36881.82
03:35:51|36883.64
03:35:52|36884.89
03:35:54|36884.89
03:35:54|36884.89
03:35:56|36884.89
03:35:57|36884.89
03:35:58|36884.89
03:35:59|36884.89
03:36:00|36884.89
03:36:01|36884.89
03:36:02|36884.89
03:36:03|36884.89
03:36:03|36884.89
03:36:06|36884.89
03:36:06|36884.89
03:36:07|36884.89
03:36:08|36878.38
03:36:09|36878.38
03:36:10|36878.38
03:36:11|36878.38
03:36:12|36878.38
03:36:13|36878.38
03:36:14|36878.38
03:36:16|36878.38
03:36:16|36878.38
03:36:17|36878.38
03:36:19|36878.38
03:36:20|36878.38
03:36:21|36878.38
03:36:22|36878.38
03:36:24|36878.38
03:36:24|36878.38
03:36:27|36878.38
03:36:27|36878.38
03:36:28|36878.38
03:36:29|36878.38
03:36:30|36891.97
03:36:32|36886.47
03:36:33|36886.47
03:36:34|36886.47
03:36:35|36886.47
03:36:36|36886.47
03:36:37|36886.47
03:36:37|36886.47
03:36:39|36886.47
03:36:41|36896.07
03:36:41|36896.07
03:36:42|36896.07
03:36:43|36896.07
03:36:44|36896.07
03:36:45|36896.07
03:36:46|36896.07
03:36:48|36896.07
03:36:48|36896.07
03:36:49|36896.07
03:36:51|36896.07
03:36:52|36896.07
03:36:53|36896.07
03:36:54|36896.07
03:36:55|36896.07
03:36:57|36896.07
03:36:57|36896.07
03:36:58|36896.07
03:36:59|36896.07
03:37:00|36896.07
03:37:01|36896.07
03:37:03|36896.07
03:37:04|36901.95
03:37:05|36901.95
03:37:06|36901.95
03:37:07|36901.95
03:37:08|36901.95
03:37:09|36901.95
03:37:10|36901.95
03:37:12|36901.95
03:37:12|36901.95
03:37:13|36901.95
03:37:14|36901.95
03:37:15|36901.95
03:37:16|36901.95
03:37:17|36901.95
03:37:18|36901.95
03:37:19|36901.95
03:37:20|36901.95
03:37:21|36901.95
03:37:22|36901.95
03:37:23|36901.95
03:37:24|36901.95
03:37:25|36901.95
03:37:27|36912.07
03:37:27|36912.07
03:37:30|36912.07
03:37:31|36912.07
03:37:32|36912.07
03:37:33|36912.07
03:37:34|36912.07
03:37:35|36912.07
03:37:36|36912.07
03:37:38|36912.07
03:37:38|36912.07
03:37:40|36912.07
03:37:42|36912.07
03:37:42|36912.07
03:37:43|36912.07
03:37:44|36912.07
03:37:45|36912.07
03:37:47|36912.07
03:37:48|36912.07
03:37:49|36912.07
03:37:50|36912.07
03:37:51|36912.07
03:37:52|36913.75
03:37:53|36913.75
03:37:54|36915.06
03:37:54|36915.06
03:37:56|36915.13
03:37:57|36918.45
03:37:58|36925.23
03:37:59|36924.93
03:37:59|36924.93
03:38:01|36924.93
03:38:03|36924.93
03:38:03|36924.93
03:38:04|36924.93
03:38:05|36924.93
03:38:06|36924.93
03:38:07|36924.93
03:38:08|36924.93
03:38:09|36924.93
03:38:10|36921.28
03:38:11|36921.28
03:38:12|36921.28
03:38:13|36921.28
03:38:14|36921.28
03:38:15|36921.28
03:38:16|36921.28
03:38:17|36921.28
03:38:18|36921.28
03:38:19|36921.28
03:38:20|36921.28
03:38:21|36921.28
03:38:22|36921.28
03:38:23|36921.28
03:38:24|36921.28
03:38:26|36921.28
03:38:27|36921.28
03:38:28|36917.53
03:38:30|36917.53
03:38:31|36917.53
03:38:31|36917.53
03:38:32|36917.53
03:38:33|36917.53
03:38:35|36917.53
03:38:36|36917.53
03:38:37|36917.53
03:38:38|36917.53
03:38:39|36917.53
03:38:40|36917.53
03:38:42|36917.53
03:38:43|36912.79
03:38:43|36912.79
03:38:45|36912.79
03:38:46|36912.79
03:38:46|36912.79
03:38:49|36912.79
03:38:50|36912.79
03:38:51|36912.79
03:38:52|36912.79
03:38:53|36921.14
03:38:55|36921.14
03:38:56|36921.14
03:38:57|36921.14
03:38:58|36922.72
03:38:59|36922.72
03:39:00|36922.72
03:39:01|36922.72
03:39:02|36919.23
03:39:04|36919.23
03:39:04|36919.23
03:39:05|36919.23
03:39:06|36919.23
03:39:07|36919.27
03:39:08|36919.27
03:39:09|36919.27
03:39:10|36919.27
03:39:11|36919.27
03:39:12|36919.27
03:39:13|36919.27
03:39:14|36919.27
03:39:15|36919.27
03:39:16|36919.27
03:39:17|36919.27
03:39:18|36919.27
03:39:19|36919.27
03:39:20|36919.27
03:39:21|36919.27
03:39:22|36919.27
03:39:23|36919.27
03:39:24|36919.27
03:39:25|36919.27
03:39:27|36919.27
03:39:27|36919.27
03:39:30|36919.27
03:39:31|36919.44
03:39:31|36919.44
03:39:33|36919.44
03:39:34|36919.44
03:39:34|36919.44
03:39:37|36919.44
03:39:37|36919.44
03:39:38|36919.44
03:39:39|36919.44
03:39:40|36916.4
03:39:41|36916.4
03:39:43|36916.4
03:39:43|36916.4
03:39:44|36916.4
03:39:45|36916.4
03:39:46|36916.4
03:39:47|36916.4
03:39:48|36916.4
03:39:49|36919.89
03:39:51|36910.71
03:39:52|36910.71
03:39:53|36910.71
03:39:54|36910.71
03:39:55|36910.71
03:39:56|36910.71
03:39:57|36910.71
03:39:59|36924.32
03:39:59|36924.32
03:40:00|36918.78
03:40:02|36918.78
03:40:03|36918.78
03:40:04|36918.78
03:40:05|36918.78
03:40:06|36918.78
03:40:07|36918.78
03:40:08|36918.78
03:40:09|36915.14
03:40:10|36915.14
03:40:11|36915.14
03:40:12|36915.14
03:40:13|36915.14
03:40:14|36915.14
03:40:16|36915.14
03:40:16|36918.68
03:40:18|36918.68
03:40:18|36918.68
03:40:19|36918.68
03:40:20|36927.29
03:40:22|36927.3
03:40:23|36927.3
03:40:24|36927.3
03:40:25|36927.3
03:40:26|36927.3
03:40:27|36921.89
03:40:28|36921.89
03:40:29|36921.89
03:40:31|36921.89
03:40:31|36921.89
03:40:32|36921.89
03:40:33|36921.89
03:40:34|36921.89
03:40:35|36921.89
03:40:37|36921.89
03:40:38|36921.89
03:40:39|36921.89
03:40:40|36921.89
03:40:41|36921.89
03:40:42|36921.89
03:40:43|36921.89
03:40:44|36921.89
03:40:45|36921.89
03:40:46|36921.89
03:40:47|36921.89
03:40:49|36921.89
03:40:50|36921.89
03:40:52|36921.89
03:40:52|36927.29
03:40:54|36927.29
03:40:55|36927.29
03:40:56|36927.29
03:40:57|36927.29
03:40:59|36927.29
03:41:00|36927.29
03:41:00|36927.29
03:41:02|36923.78
03:41:02|36923.78
03:41:04|36923.78
03:41:05|36923.78
03:41:05|36923.78
03:41:07|36923.78
03:41:07|36923.78
03:41:09|36925.48
03:41:10|36925.48
03:41:11|36925.48
03:41:12|36925.48
03:41:13|36925.48
03:41:15|36923.64
03:41:16|36923.64
03:41:17|36923.64
03:41:18|36923.64
03:41:20|36923.64
03:41:20|36923.64
03:41:21|36923.64
03:41:22|36923.64
03:41:23|36923.64
03:41:25|36923.64
03:41:25|36923.64
03:41:27|36923.64
03:41:29|36923.64
03:41:30|36923.64
03:41:31|36923.64
03:41:32|36929.1
03:41:33|36925.43
03:41:34|36925.43
03:41:35|36925.43
03:41:36|36925.43
03:41:37|36925.43
03:41:38|36925.43
03:41:39|36925.43
03:41:40|36925.43
03:41:41|36925.43
03:41:43|36925.43
03:41:44|36925.43
03:41:45|36925.43
03:41:46|36925.43
03:41:46|36925.43
03:41:48|36925.43
03:41:49|36925.43
03:41:50|36925.43
03:41:51|36925.43
03:41:52|36925.43
03:41:54|36925.43
03:41:54|36925.43
03:41:55|36925.43
03:41:56|36925.43
03:41:57|36925.43
03:41:58|36925.43
03:41:59|36925.43
03:42:00|36925.43
03:42:01|36925.43
03:42:02|36925.48
03:42:04|36927.18
03:42:06|36927.18
03:42:06|36927.18
03:42:07|36927.18
03:42:08|36927.18
03:42:09|36927.18
03:42:10|36927.18
03:42:12|36927.18
03:42:13|36927.18
03:42:13|36927.18
03:42:15|36927.82
03:42:16|36937.35
03:42:16|36937.35
03:42:18|36937.36
03:42:19|36934.6
03:42:19|36934.6
03:42:21|36934.6
03:42:21|36934.6
03:42:22|36934.6
03:42:24|36934.53
03:42:25|36934.53
03:42:26|36926.02
03:42:27|36926.02
03:42:28|36926.02
03:42:30|36926.02
03:42:30|36926.02
03:42:31|36926.02
03:42:32|36926.02
03:42:33|36926.02
03:42:34|36926.02
03:42:36|36926.02
03:42:38|36926.09
03:42:38|36926.09
03:42:39|36926.09
03:42:41|36926.09
03:42:42|36926.09
03:42:43|36926.09
03:42:44|36926.09
03:42:44|36926.09
03:42:45|36926.09
03:42:48|36926.09
03:42:49|36926.09
03:42:49|36926.09
03:42:51|36926.09
03:42:52|36926.09
03:42:53|36926.09
03:42:54|36926.09
03:42:55|36926.09
03:42:56|36926.09
03:42:57|36926.09
03:42:58|36926.09
03:42:59|36926.09
03:43:00|36926.09
03:43:01|36926.09
03:43:02|36926.09
03:43:03|36926.09
03:43:05|36935.67
03:43:05|36935.67
03:43:07|36935.67
03:43:07|36935.67
03:43:08|36935.67
03:43:11|36934.58
03:43:11|36934.58
03:43:12|36934.58
03:43:13|36934.58
03:43:14|36934.58
03:43:16|36934.58
03:43:16|36934.58
03:43:17|36934.58
03:43:18|36934.58
03:43:19|36934.58
03:43:20|36934.58
03:43:21|36934.58
03:43:22|36934.58
03:43:23|36934.58
03:43:24|36934.58
03:43:25|36934.58
03:43:27|36934.58
03:43:27|36934.58
03:43:28|36934.58
03:43:30|36934.58
03:43:32|36934.58
03:43:33|36934.58
03:43:35|36934.58
03:43:35|36939.93
03:43:36|36939.93
03:43:38|36936.16
03:43:38|36936.16
03:43:39|36935.29
03:43:41|36937.99
03:43:41|36937.99
03:43:42|36937.99
03:43:43|36937.99
03:43:45|36937.99
03:43:45|36937.99
03:43:46|36937.99
03:43:48|36937.99
03:43:49|36937.99
03:43:49|36937.99
03:43:50|36937.99
03:43:51|36937.99
03:43:53|36937.99
03:43:55|36937.99
03:43:56|36937.99
03:43:57|36937.99
03:43:59|36934.5
03:44:00|36934.51
03:44:02|36934.51
03:44:02|36934.51
03:44:04|36934.51
03:44:05|36934.51
03:44:07|36934.51
03:44:07|36934.51
03:44:09|36934.51
03:44:10|36934.51
03:44:12|36934.51
03:44:12|36934.51
03:44:14|36934.51
03:44:16|36934.5
03:44:16|36934.5
03:44:17|36934.5
03:44:18|36934.5
03:44:19|36934.5
03:44:20|36934.5
03:44:21|36934.5
03:44:23|36934.73
03:44:23|36934.73
03:44:26|36934.73
03:44:27|36934.73
03:44:28|36934.73
03:44:28|36934.73
03:44:29|36934.73
03:44:31|36934.73
03:44:33|36940.44
03:44:34|36940.44
03:44:36|36940.44
03:44:37|36940.44
03:44:38|36940.44
03:44:39|36940.44
03:44:40|36940.44
03:44:41|36940.44
03:44:43|36940.44
03:44:43|36940.44
03:44:44|36940.44
03:44:46|36940.44
03:44:47|36940.44
03:44:48|36940.41
03:44:50|36940.41
03:44:50|36940.41
03:44:51|36940.41
03:44:52|36940.41
03:44:54|36940.41
03:44:55|36940.41
03:44:57|36940.41
03:44:57|36940.41
03:44:58|36940.41
03:45:00|36940.41
03:45:01|36940.41
03:45:02|36940.41
03:45:02|36940.41
03:45:03|36940.41
03:45:05|36940.41
03:45:06|36940.41
03:45:07|36940.41
03:45:08|36940.41
03:45:09|36940.41
03:45:10|36940.41
03:45:11|36940.41
03:45:12|36940.41
03:45:13|36940.41
03:45:14|36940.41
03:45:15|36940.41
03:45:16|36940.41
03:45:17|36933.76
03:45:18|36933.76
03:45:19|36933.76
03:45:20|36933.76
03:45:21|36933.76
03:45:22|36933.76
03:45:24|36933.76
03:45:24|36933.76
03:45:26|36933.76
03:45:26|36933.76
03:45:28|36933.76
03:45:28|36933.76
03:45:29|36933.76
03:45:30|36933.76
03:45:32|36933.76
03:45:33|36933.76
03:45:34|36933.76
03:45:35|36933.76
03:45:36|36933.76
03:45:37|36933.76
03:45:39|36933.76
03:45:40|36933.76
03:45:41|36933.76
03:45:42|36933.76
03:45:43|36933.76
03:45:44|36933.76
03:45:45|36933.76
03:45:46|36933.76
03:45:47|36931.2
03:45:48|36931.2
03:45:49|36931.2
03:45:50|36931.2
03:45:51|36931.2
03:45:52|36931.2
03:45:53|36931.2
03:45:54|36932.97
03:45:56|36932.97
03:45:56|36932.97
03:45:57|36932.97
03:45:59|36932.97
03:46:00|36932.97
03:46:00|36932.97
03:46:01|36934.39
03:46:03|36934.39
03:46:04|36934.39
03:46:05|36934.39
03:46:07|36934.38
03:46:08|36934.38
03:46:08|36934.38
03:46:09|36934.38
03:46:11|36934.38
03:46:13|36934.38
03:46:13|36934.38
03:46:14|36934.38
03:46:15|36934.38
03:46:16|36934.38
03:46:17|36932.27
03:46:19|36932.27
03:46:21|36932.27
03:46:21|36932.27
03:46:22|36932.27
03:46:23|36932.27
03:46:24|36932.27
03:46:26|36932.27
03:46:27|36932.27
03:46:28|36932.27
03:46:29|36932.27
03:46:30|36932.27
03:46:31|36932.27
03:46:32|36932.27
03:46:34|36932.27
03:46:35|36932.27
03:46:37|36932.27
03:46:38|36932.27
03:46:39|36932.27
03:46:41|36932.27
03:46:42|36932.27
03:46:42|36932.27
03:46:43|36933.92
03:46:45|36933.92
03:46:46|36933.92
03:46:47|36933.92
03:46:48|36933.92
03:46:49|36933.92
03:46:50|36933.92
03:46:51|36934.4
03:46:52|36934.4
03:46:53|36934.4
03:46:54|36934.4
03:46:56|36941.97
03:46:57|36941.97
03:46:58|36940.87
03:46:59|36940.87
03:46:59|36940.87
03:47:00|36940.87
03:47:02|36940.87
03:47:03|36940.87
03:47:04|36940.87
03:47:05|36940.87
03:47:06|36940.87
03:47:07|36940.87
03:47:08|36940.87
03:47:09|36940.87
03:47:10|36940.87
03:47:11|36940.87
03:47:12|36940.87
03:47:13|36940.87
03:47:14|36940.87
03:47:15|36940.94
03:47:16|36940.94
03:47:17|36940.94
03:47:18|36940.94
03:47:19|36940.94
03:47:20|36940.94
03:47:21|36940.94
03:47:22|36940.94
03:47:23|36940.94
03:47:24|36940.94
03:47:25|36963.16
03:47:27|36963.16
03:47:27|36963.16
03:47:28|36961.63
03:47:30|36961.56
03:47:31|36961.56
03:47:32|36961.56
03:47:33|36961.56
03:47:35|36961.56
03:47:36|36961.56
03:47:37|36961.56
03:47:38|36959.85
03:47:40|36959.85
03:47:40|36961.69
03:47:41|36965.79
03:47:43|36967.64
03:47:44|36967.64
03:47:45|36967.64
03:47:46|36967.03
03:47:47|36967.03
03:47:48|36967.03
03:47:49|36967.03
03:47:49|36967.03
03:47:50|36967.03
03:47:53|36967.03
03:47:53|36967.03
03:47:54|36967.03
03:47:55|36967.03
03:47:56|36967.03
03:47:57|36967.03
03:47:58|36967.03
03:47:59|36967.03
03:48:00|36967.03
03:48:02|36968.95
03:48:04|36968.95
03:48:05|36968.95
03:48:05|36968.25
03:48:06|36968.24
03:48:07|36968.24
03:48:08|36968.24
03:48:10|36968.24
03:48:10|36968.24
03:48:11|36968.24
03:48:12|36963.74
03:48:13|36963.74
03:48:14|36963.74
03:48:16|36963.74
03:48:17|36962.27
03:48:18|36960.41
03:48:20|36959.15
03:48:21|36955.73
03:48:21|36953.95
03:48:22|36953.95
03:48:23|36959.23
03:48:24|36959.23
03:48:26|36959.23
03:48:26|36959.23
03:48:27|36959.23
03:48:28|36959.23
03:48:29|36959.23
03:48:30|36959.23
03:48:31|36967.83
03:48:32|36967.83
03:48:33|36967.83
03:48:34|36967.83
03:48:36|36967.83
03:48:37|36967.83
03:48:38|36967.83
03:48:39|36966.22
03:48:40|36966.22
03:48:41|36966.22
03:48:42|36966.22
03:48:43|36966.22
03:48:44|36955.89
03:48:45|36955.89
03:48:46|36955.89
03:48:47|36955.89
03:48:48|36955.89
03:48:49|36955.89
03:48:50|36955.89
03:48:51|36955.89
03:48:52|36955.89
03:48:53|36955.89
03:48:54|36955.89
03:48:56|36955.89
03:48:58|36955.89
03:48:59|36955.89
03:49:00|36955.89
03:49:01|36955.89
03:49:01|36955.89
03:49:03|36955.89
03:49:04|36955.89
03:49:05|36955.89
03:49:06|36955.89
03:49:07|36955.89
03:49:08|36955.89
03:49:09|36955.89
03:49:09|36955.89
03:49:11|36955.89
03:49:11|36955.89
03:49:12|36955.89
03:49:13|36955.89
03:49:15|36955.89
03:49:16|36955.89
03:49:16|36955.89
03:49:18|36955.89
03:49:18|36955.89
03:49:19|36955.89
03:49:22|36955.89
03:49:22|36955.89
03:49:23|36955.89
03:49:24|36955.89
03:49:25|36955.89
03:49:27|36956.56
03:49:27|36956.56
03:49:29|36956.56
03:49:30|36956.56
03:49:32|36956.56
03:49:32|36956.56
03:49:33|36956.56
03:49:34|36956.56
03:49:35|36956.56
03:49:38|36956.56
03:49:38|36956.56
03:49:39|36956.56
03:49:40|36956.56
03:49:41|36956.56
03:49:42|36956.56
03:49:43|36956.56
03:49:44|36956.56
03:49:45|36956.56
03:49:46|36956.56
03:49:47|36956.56
03:49:48|36956.56
03:49:49|36956.56
03:49:51|36956.56
03:49:53|36956.56
03:49:54|36956.56
03:49:55|36956.56
03:49:56|36956.56
03:49:57|36956.56
03:49:58|36956.56
03:49:59|36956.56
03:50:00|36956.56
03:50:02|36956.56
03:50:02|36956.56
03:50:04|36956.56
03:50:04|36956.56
03:50:07|36956.56
03:50:07|36956.56
03:50:08|36956.56
03:50:09|36956.56
03:50:10|36956.56
03:50:11|36956.56
03:50:12|36956.56
03:50:13|36956.56
03:50:14|36956.56
03:50:15|36956.56
03:50:16|36956.56
03:50:17|36956.56
03:50:18|36956.56
03:50:19|36956.56
03:50:20|36956.56
03:50:21|36956.56
03:50:22|36956.56
03:50:24|36956.56
03:50:25|36956.56
03:50:26|36956.56
03:50:26|36956.56
03:50:28|36956.56
03:50:29|36956.56
03:50:30|36956.56
03:50:31|36956.56
03:50:32|36956.56
03:50:33|36956.56
03:50:33|36956.56
03:50:35|36956.56
03:50:37|36956.56
03:50:37|36956.56
03:50:38|36956.56
03:50:39|36956.56
03:50:40|36956.56
03:50:41|36956.56
03:50:43|36956.56
03:50:44|36956.56
03:50:45|36956.56
03:50:46|36956.56
03:50:47|36956.56
03:50:47|36956.56
03:50:49|36956.56
03:50:50|36956.56
03:50:51|36956.56
03:50:52|36956.56
03:50:53|36956.56
03:50:54|36955.89
03:50:55|36955.88
03:50:56|36955.88
03:50:56|36943.44
03:50:58|36943.44
03:51:00|36943.44
03:51:01|36943.44
03:51:03|36943.44
03:51:04|36943.44
03:51:05|36943.44
03:51:07|36943.44
03:51:08|36949.01
03:51:08|36949.01
03:51:10|36949.97
03:51:11|36954.44
03:51:12|36955.59
03:51:13|36955.59
03:51:14|36955.59
03:51:15|36955.59
03:51:16|36955.59
03:51:17|36955.51
03:51:18|36955.51
03:51:19|36955.51
03:51:20|36955.51
03:51:21|36951.72
03:51:22|36951.72
03:51:24|36951.72
03:51:24|36949.98
03:51:25|36949.87
03:51:26|36949.87
03:51:27|36949.87
03:51:29|36949.87
03:51:29|36949.87
03:51:30|36950.44
03:51:31|36950.44
03:51:32|36950.44
03:51:34|36950.44
03:51:34|36950.44
03:51:35|36950.44
03:51:36|36940.29
03:51:37|36940.29
03:51:38|36940.29
03:51:40|36938.4
03:51:41|36938.4
03:51:42|36938.4
03:51:44|36938.4
03:51:44|36938.4
03:51:45|36938.4
03:51:47|36938.4
03:51:48|36938.4
03:51:49|36938.4
03:51:50|36938.4
03:51:52|36943.14
03:51:53|36943.14
03:51:54|36943.14
03:51:55|36943.14
03:51:55|36943.14
03:51:57|36943.14
03:51:57|36943.14
03:51:58|36943.14
03:52:00|36943.14
03:52:01|36943.14
03:52:02|36943.14
03:52:03|36938.38
03:52:04|36938.38
03:52:05|36938.38
03:52:06|36938.38
03:52:07|36938.46
03:52:08|36938.46
03:52:09|36938.46
03:52:10|36938.46
03:52:12|36938.46
03:52:12|36938.46
03:52:13|36938.46
03:52:14|36938.46
03:52:16|36938.46
03:52:17|36938.46
03:52:18|36938.46
03:52:19|36938.46
03:52:20|36938.46
03:52:21|36938.46
03:52:22|36938.46
03:52:23|36938.46
03:52:24|36938.46
03:52:25|36938.46
03:52:26|36938.46
03:52:27|36938.46
03:52:28|36938.46
03:52:29|36938.46
03:52:30|36938.46
03:52:31|36938.46
03:52:32|36938.46
03:52:33|36938.46
03:52:35|36938.46
03:52:35|36938.46
03:52:38|36938.46
03:52:39|36938.46
03:52:41|36938.46
03:52:42|36938.46
03:52:43|36938.46
03:52:44|36938.46
03:52:45|36946.14
03:52:46|36947.85
03:52:47|36947.85
03:52:48|36947.85
03:52:50|36947.85
03:52:50|36947.85
03:52:52|36946.78
03:52:53|36946.78
03:52:54|36946.78
03:52:55|36946.78
03:52:55|36946.78
03:52:57|36946.78
03:52:57|36946.78
03:52:59|36946.78
03:53:01|36946.77
03:53:01|36946.77
03:53:03|36946.77
03:53:04|36946.77
03:53:05|36946.77
03:53:06|36946.77
03:53:07|36946.77
03:53:08|36946.77
03:53:09|36946.77
03:53:10|36946.77
03:53:11|36946.77
03:53:11|36946.77
03:53:13|36946.77
03:53:14|36946.77
03:53:15|36946.77
03:53:16|36946.77
03:53:16|36946.77
03:53:18|36946.77
03:53:18|36946.77
03:53:20|36946.77
03:53:21|36946.77
03:53:21|36946.77
03:53:22|36946.77
03:53:24|36946.77
03:53:24|36946.77
03:53:26|36946.77
03:53:26|36946.77
03:53:28|36946.77
03:53:29|36946.77
03:53:30|36946.77
03:53:31|36946.77
03:53:32|36946.77
03:53:33|36946.77
03:53:33|36946.77
03:53:35|36946.77
03:53:36|36946.77
03:53:37|36946.77
03:53:37|36946.77
03:53:39|36946.77
03:53:40|36946.77
03:53:42|36946.77
03:53:42|36946.77
03:53:43|36946.77
03:53:44|36946.77
03:53:45|36946.77
03:53:47|36946.77
03:53:49|36946.77
03:53:49|36946.77
03:53:51|36946.77
03:53:52|36946.77
03:53:53|36946.77
03:53:54|36946.77
03:53:55|36946.77
03:53:56|36942.37
03:53:57|36942.37
03:53:58|36942.37
03:53:59|36942.37
03:54:01|36942.38
03:54:02|36942.38
03:54:04|36942.38
03:54:05|36942.38
03:54:06|36942.37
03:54:08|36942.37
03:54:09|36942.37
03:54:09|36944.91
03:54:11|36944.91
03:54:12|36944.91
03:54:13|36943.61
03:54:14|36943.61
03:54:16|36943.61
03:54:16|36943.61
03:54:17|36943.61
03:54:19|36943.61
03:54:20|36943.61
03:54:21|36943.61
03:54:21|36943.61
03:54:22|36943.61
03:54:23|36943.61
03:54:25|36943.61
03:54:25|36943.61
03:54:26|36943.61
03:54:27|36943.61
03:54:29|36943.61
03:54:29|36943.61
03:54:30|36943.61
03:54:31|36943.61
03:54:32|36943.61
03:54:33|36943.61
03:54:34|36943.61
03:54:36|36943.61
03:54:36|36943.61
03:54:38|36943.61
03:54:38|36943.61
03:54:40|36943.61
03:54:41|36943.61
03:54:42|36943.61
03:54:43|36943.61
03:54:44|36943.61
03:54:45|36943.61
03:54:47|36943.61
03:54:48|36943.61
03:54:49|36943.61
03:54:49|36943.61
03:54:51|36943.61
03:54:52|36943.61
03:54:53|36943.61
03:54:54|36943.61
03:54:55|36943.61
03:54:56|36943.61
03:54:57|36943.61
03:54:58|36943.61
03:54:59|36946.92
03:55:01|36954.07
03:55:02|36954.07
03:55:03|36954.07
03:55:05|36950.37
03:55:05|36948.97
03:55:07|36948.96
03:55:08|36948.96
03:55:09|36948.96
03:55:10|36940.5
03:55:11|36940.5
03:55:13|36940.5
03:55:14|36940.5
03:55:15|36940.5
03:55:16|36940.5
03:55:17|36940.5
03:55:18|36940.5
03:55:19|36940.5
03:55:20|36940.5
03:55:21|36940.5
03:55:23|36940.5
03:55:23|36940.5
03:55:25|36940.5
03:55:25|36940.5
03:55:27|36940.5
03:55:28|36940.5
03:55:29|36940.5
03:55:30|36940.5
03:55:31|36940.5
03:55:32|36940.5
03:55:33|36940.5
03:55:34|36940.5
03:55:35|36940.5
03:55:36|36940.5
03:55:37|36940.5
03:55:38|36940.5
03:55:39|36940.5
03:55:40|36940.5
03:55:41|36940.5
03:55:42|36940.5
03:55:44|36940.5
03:55:45|36940.5
03:55:46|36940.5
03:55:47|36940.5
03:55:47|36940.5
03:55:50|36940.5
03:55:50|36940.5
03:55:51|36940.5
03:55:52|36940.5
03:55:53|36940.5
03:55:54|36940.5
03:55:55|36940.5
03:55:56|36940.5
03:55:57|36940.5
03:55:58|36940.5
03:55:59|36940.5
03:56:00|36940.5
03:56:01|36941.43
03:56:02|36941.43
03:56:03|36941.43
03:56:04|36941.43
03:56:05|36941.43
03:56:07|36941.43
03:56:07|36941.43
03:56:08|36941.43
03:56:09|36941.43
03:56:10|36941.43
03:56:12|36941.43
03:56:12|36944.29
03:56:13|36944.29
03:56:14|36944.29
03:56:15|36944.29
03:56:17|36944.29
03:56:18|36944.29
03:56:19|36944.29
03:56:20|36944.29
03:56:21|36944.29
03:56:22|36944.29
03:56:23|36944.29
03:56:24|36944.29
03:56:25|36944.29
03:56:26|36944.29
03:56:27|36944.29
03:56:28|36944.29
03:56:30|36944.29
03:56:30|36944.29
03:56:32|36944.29
03:56:33|36944.29
03:56:33|36944.29
03:56:34|36944.46
03:56:35|36944.46
03:56:37|36944.46
03:56:38|36944.46
03:56:38|36944.46
03:56:40|36944.46
03:56:41|36944.46
03:56:41|36944.46
03:56:43|36944.46
03:56:44|36944.46
03:56:45|36944.46
03:56:46|36944.46
03:56:48|36944.46
03:56:48|36944.46
03:56:50|36944.46
03:56:52|36944.47
03:56:53|36940.41
03:56:54|36938.91
03:56:56|36938.91
03:56:56|36938.91
03:56:57|36938.91
03:56:58|36938.91
03:56:59|36938.91
03:57:00|36938.91
03:57:01|36938.91
03:57:02|36938.91
03:57:03|36938.91
03:57:04|36938.17
03:57:05|36938.17
03:57:07|36938.17
03:57:07|36938.17
03:57:08|36938.17
03:57:10|36938.17
03:57:10|36938.17
03:57:11|36938.17
03:57:12|36938.17
03:57:13|36938.17
03:57:14|36938.17
03:57:16|36938.17
03:57:17|36938.17
03:57:18|36938.17
03:57:19|36938.17
03:57:20|36938.17
03:57:21|36938.17
03:57:22|36938.91
03:57:23|36938.91
03:57:24|36938.91
03:57:25|36938.91
03:57:26|36938.91
03:57:27|36938.91
03:57:28|36938.91
03:57:29|36938.91
03:57:30|36938.91
03:57:31|36939.55
03:57:32|36939.55
03:57:33|36939.54
03:57:34|36939.54
03:57:36|36939.54
03:57:36|36939.54
03:57:37|36939.54
03:57:39|36939.54
03:57:39|36939.54
03:57:41|36939.54
03:57:41|36939.54
03:57:42|36939.54
03:57:44|36939.54
03:57:45|36939.54
03:57:46|36939.54
03:57:47|36939.54
03:57:48|36939.54
03:57:49|36939.54
03:57:50|36939.54
03:57:52|36939.54
03:57:52|36939.54
03:57:53|36933.52
03:57:54|36933.52
03:57:56|36933.52
03:57:57|36933.52
03:57:57|36933.51
03:57:58|36933.51
03:58:00|36933.51
03:58:00|36933.51
03:58:01|36933.51
03:58:02|36933.51
03:58:03|36933.51
03:58:04|36933.51
03:58:06|36929.
03:58:07|36929.
03:58:08|36929.
03:58:09|36929.
03:58:11|36929.
03:58:12|36929.
03:58:13|36929.
03:58:13|36929.
03:58:15|36929.
03:58:15|36929.
03:58:17|36929.
03:58:18|36929.
03:58:19|36929.
03:58:20|36929.
03:58:21|36929.
03:58:22|36929.
03:58:24|36929.
03:58:24|36929.
03:58:26|36929.
03:58:27|36929.
03:58:28|36929.
03:58:29|36929.
03:58:30|36929.
03:58:31|36929.
03:58:32|36929.
03:58:33|36929.
03:58:34|36929.
03:58:35|36929.
03:58:36|36929.
03:58:37|36929.
03:58:38|36929.
03:58:39|36929.
03:58:40|36929.
03:58:41|36929.
03:58:42|36929.
03:58:44|36923.91
03:58:46|36923.91
03:58:46|36923.91
03:58:48|36923.91
03:58:48|36923.91
03:58:49|36923.91
03:58:52|36923.91
03:58:52|36923.91
03:58:53|36923.91
03:58:54|36923.91
03:58:55|36923.91
03:58:56|36923.91
03:58:57|36923.91
03:58:58|36923.91
03:58:59|36923.91
03:59:00|36923.91
03:59:01|36923.91
03:59:02|36923.91
03:59:03|36919.54
03:59:04|36919.54
03:59:05|36919.54
03:59:06|36919.54
03:59:08|36919.54
03:59:09|36919.54
03:59:11|36919.54
03:59:11|36919.54
03:59:12|36919.54
03:59:14|36919.54
03:59:15|36919.54
03:59:15|36919.54
03:59:18|36919.54
03:59:19|36919.54
03:59:20|36919.54
03:59:20|36919.54
03:59:22|36919.54
03:59:23|36919.54
03:59:24|36919.54
03:59:25|36917.54
03:59:26|36915.69
03:59:27|36915.69
03:59:28|36915.69
03:59:29|36915.69
03:59:30|36915.69
03:59:31|36917.54
03:59:32|36917.54
03:59:33|36917.54
03:59:34|36917.54
03:59:35|36917.54
03:59:36|36917.54
03:59:37|36917.54
03:59:38|36917.54
03:59:39|36917.54
03:59:40|36917.54
03:59:42|36917.54
03:59:42|36917.54
03:59:43|36917.54
03:59:44|36917.54
03:59:45|36917.54
03:59:46|36917.54
03:59:47|36917.54
03:59:48|36917.54
03:59:50|36917.54
03:59:51|36917.54
03:59:51|36918.84
03:59:53|36918.84
03:59:54|36918.84
03:59:55|36918.84
03:59:56|36918.84
03:59:57|36918.84
03:59:58|36918.84
03:59:59|36918.84
04:00:01|36918.84
04:00:02|36918.84
04:00:03|36922.96
04:00:04|36923.94
04:00:05|36923.99
04:00:06|36931.19
04:00:08|36922.74
04:00:10|36922.74
04:00:10|36922.73
04:00:11|36922.73
04:00:12|36922.73
04:00:13|36922.73
04:00:14|36922.73
04:00:16|36926.06
04:00:17|36926.06
04:00:18|36926.06
04:00:19|36926.06
04:00:20|36926.06
04:00:21|36926.06
04:00:22|36926.06
04:00:22|36926.06
04:00:24|36926.06
04:00:25|36926.06
04:00:26|36926.06
04:00:27|36924.18
04:00:28|36924.18
04:00:29|36929.2
04:00:30|36929.2
04:00:31|36929.2
04:00:32|36929.2
04:00:33|36929.2
04:00:34|36929.2
04:00:35|36929.2
04:00:36|36929.2
04:00:37|36929.2
04:00:38|36929.2
04:00:40|36929.2
04:00:40|36929.2
04:00:41|36929.2
04:00:43|36929.2
04:00:44|36929.2
04:00:45|36929.2
04:00:45|36929.2
04:00:47|36922.67
04:00:49|36922.67
04:00:50|36922.67
04:00:51|36922.67
04:00:52|36922.67
04:00:53|36922.67
04:00:55|36922.67
04:00:55|36922.67
04:00:57|36922.67
04:00:59|36922.67
04:01:00|36922.67
04:01:01|36922.67
04:01:02|36922.67
04:01:03|36922.67
04:01:04|36922.67
04:01:04|36922.67
04:01:06|36922.67
04:01:07|36922.67
04:01:08|36929.43
04:01:09|36927.39
04:01:09|36927.39
04:01:11|36927.39
04:01:12|36927.39
04:01:14|36927.39
04:01:14|36927.39
04:01:15|36928.26
04:01:17|36935.64
04:01:18|36937.48
04:01:19|36937.48
04:01:20|36937.48
04:01:21|36937.48
04:01:22|36937.48
04:01:24|36937.48
04:01:24|36937.48
04:01:25|36937.48
04:01:26|36937.48
04:01:27|36937.48
04:01:29|36939.26
04:01:30|36939.26
04:01:32|36939.26
04:01:33|36939.26
04:01:33|36939.26
04:01:34|36939.26
04:01:35|36939.26
04:01:36|36939.26
04:01:37|36939.26
04:01:38|36939.26
04:01:39|36939.26
04:01:40|36939.26
04:01:41|36939.4
04:01:42|36949.06
04:01:43|36947.74
04:01:44|36947.74
04:01:46|36946.12
04:01:47|36946.12
04:01:48|36946.12
04:01:50|36949.05
04:01:51|36949.05
04:01:52|36949.05
04:01:52|36949.05
04:01:54|36949.05
04:01:54|36949.05
04:01:56|36949.05
04:01:56|36949.05
04:01:57|36949.05
04:01:59|36949.05
04:02:00|36949.05
04:02:00|36949.05
04:02:02|36949.05
04:02:03|36949.05
04:02:03|36949.05
04:02:05|36949.05
04:02:06|36949.05
04:02:07|36949.05
04:02:08|36949.05
04:02:09|36949.05
04:02:10|36952.81
04:02:11|36952.81
04:02:13|36952.81
04:02:13|36954.07
04:02:15|36954.07
04:02:17|36954.07
04:02:17|36954.07
04:02:18|36954.07
04:02:19|36954.07
04:02:20|36954.07
04:02:21|36954.07
04:02:23|36954.07
04:02:23|36954.81
04:02:25|36954.81
04:02:26|36954.81
04:02:27|36954.81
04:02:28|36954.81
04:02:29|36954.81
04:02:30|36954.81
04:02:31|36954.81
04:02:32|36954.81
04:02:33|36956.77
04:02:34|36956.77
04:02:35|36955.06
04:02:36|36955.06
04:02:38|36955.06
04:02:39|36955.06
04:02:39|36955.06
04:02:41|36955.06
04:02:41|36955.06
04:02:43|36955.06
04:02:44|36955.06
04:02:45|36955.06
04:02:46|36955.06
04:02:47|36955.06
04:02:49|36950.23
04:02:50|36950.23
04:02:51|36950.23
04:02:52|36950.23
04:02:53|36950.23
04:02:54|36950.23
04:02:55|36950.23
04:02:57|36950.23
04:02:57|36950.23
04:02:59|36950.23
04:03:00|36950.23
04:03:00|36950.23
04:03:02|36950.23
04:03:02|36950.23
04:03:04|36950.23
04:03:04|36950.23
04:03:05|36947.08
04:03:07|36944.35
04:03:07|36925.72
04:03:09|36925.72
04:03:09|36925.73
04:03:11|36925.73
04:03:13|36925.72
04:03:13|36925.72
04:03:15|36925.72
04:03:15|36925.72
04:03:17|36925.72
04:03:19|36925.72
04:03:19|36910.41
04:03:21|36910.4
04:03:21|36910.4
04:03:23|36915.73
04:03:23|36915.74
04:03:25|36915.74
04:03:26|36915.74
04:03:28|36912.22
04:03:28|36913.47
04:03:30|36911.63
04:03:30|36911.63
04:03:33|36900.74
04:03:33|36900.74
04:03:34|36900.82
04:03:35|36900.82
04:03:36|36901.32
04:03:37|36901.32
04:03:38|36904.55
04:03:39|36904.55
04:03:40|36901.4
04:03:41|36901.4
04:03:42|36901.4
04:03:44|36900.33
04:03:45|36900.33
04:03:47|36901.12
04:03:47|36901.12
04:03:48|36901.12
04:03:50|36901.12
04:03:52|36901.12
04:03:52|36901.12
04:03:54|36901.12
04:03:56|36901.4
04:03:56|36901.4
04:03:57|36903.03
04:03:58|36903.03
04:03:59|36903.03
04:04:01|36903.03
04:04:02|36903.03
04:04:03|36903.03
04:04:03|36903.25
04:04:04|36903.25
04:04:06|36903.25
04:04:07|36905.49
04:04:08|36905.49
04:04:09|36905.49
04:04:10|36905.49
04:04:11|36905.49
04:04:12|36903.85
04:04:13|36903.85
04:04:14|36903.85
04:04:16|36903.85
04:04:16|36903.85
04:04:17|36903.85
04:04:18|36903.85
04:04:19|36903.85
04:04:20|36903.85
04:04:21|36903.85
04:04:23|36903.85
04:04:23|36898.99
04:04:24|36898.99
04:04:25|36897.74
04:04:26|36897.74
04:04:27|36897.74
04:04:28|36897.74
04:04:29|36897.74
04:04:30|36897.74
04:04:32|36897.74
04:04:33|36897.74
04:04:34|36897.74
04:04:35|36900.36
04:04:36|36900.36
04:04:37|36900.36
04:04:38|36906.35
04:04:39|36906.35
04:04:44|36906.35
04:04:44|36906.35
04:04:45|36913.49
04:04:46|36913.49
04:04:47|36913.49
04:04:48|36909.66
04:04:49|36909.66
04:04:51|36909.66
04:04:52|36909.66
04:04:53|36909.66
04:04:54|36909.66
04:04:55|36909.66
04:04:56|36909.66
04:04:57|36909.66
04:04:58|36909.66
04:04:59|36909.66
04:05:00|36909.66
04:05:01|36909.66
04:05:02|36909.66
04:05:03|36909.66
04:05:04|36909.66
04:05:05|36909.66
04:05:06|36909.66
04:05:07|36909.66
04:05:09|36909.73
04:05:10|36909.73
04:05:11|36909.73
04:05:11|36909.73
04:05:13|36909.73
04:05:15|36909.74
04:05:16|36909.74
04:05:17|36909.74
04:05:17|36909.74
04:05:18|36909.74
04:05:20|36909.74
04:05:21|36909.74
04:05:21|36909.74
04:05:23|36909.74
04:05:24|36909.74
04:05:25|36909.74
04:05:26|36909.74
04:05:27|36909.74
04:05:28|36909.74
04:05:30|36909.73
04:05:30|36909.74
04:05:32|36909.74
04:05:33|36909.73
04:05:34|36909.73
04:05:34|36909.73
04:05:36|36909.73
04:05:37|36911.19
04:05:38|36911.19
04:05:39|36911.19
04:05:40|36911.19
04:05:41|36911.19
04:05:42|36911.19
04:05:43|36911.19
04:05:44|36911.22
04:05:46|36911.22
04:05:47|36911.19
04:05:48|36911.19
04:05:49|36911.19
04:05:50|36911.19
04:05:51|36911.19
04:05:52|36911.19
04:05:53|36911.19
04:05:54|36911.19
04:05:55|36911.19
04:05:56|36911.19
04:05:58|36911.19
04:05:58|36911.19
04:06:00|36911.19
04:06:01|36911.19
04:06:02|36911.19
04:06:03|36911.19
04:06:04|36911.19
04:06:05|36911.19
04:06:06|36911.19
04:06:07|36911.19
04:06:08|36911.19
04:06:09|36911.19
04:06:10|36911.53
04:06:11|36911.53
04:06:12|36911.53
04:06:13|36911.53
04:06:14|36911.53
04:06:15|36911.53
04:06:16|36911.53
04:06:18|36911.53
04:06:19|36911.53
04:06:20|36911.53
04:06:21|36911.53
04:06:22|36908.22
04:06:23|36902.83
04:06:24|36902.83
04:06:25|36902.83
04:06:26|36902.83
04:06:27|36915.1
04:06:28|36915.1
04:06:29|36915.1
04:06:31|36915.1
04:06:31|36915.1
04:06:32|36915.1
04:06:34|36915.1
04:06:35|36915.1
04:06:36|36915.1
04:06:37|36915.1
04:06:38|36915.1
04:06:40|36915.1
04:06:41|36915.1
04:06:43|36915.1
04:06:43|36915.1
04:06:44|36915.1
04:06:46|36915.1
04:06:46|36907.07
04:06:47|36907.07
04:06:48|36907.07
04:06:49|36907.06
04:06:50|36907.06
04:06:51|36907.06
04:06:53|36907.06
04:06:53|36907.06
04:06:55|36907.06
04:06:57|36907.06
04:06:58|36907.06
04:06:59|36907.06
04:07:00|36907.06
04:07:01|36907.06
04:07:02|36907.06
04:07:03|36902.23
04:07:04|36902.23
04:07:05|36902.23
04:07:06|36902.23
04:07:07|36902.23
04:07:09|36902.23
04:07:10|36902.23
04:07:11|36899.93
04:07:12|36899.93
04:07:13|36899.93
04:07:14|36899.93
04:07:15|36899.93
04:07:16|36899.93
04:07:17|36899.93
04:07:18|36895.05
04:07:19|36895.05
04:07:20|36889.68
04:07:21|36886.92
04:07:22|36886.92
04:07:22|36886.92
04:07:24|36886.92
04:07:25|36886.92
04:07:26|36886.92
04:07:27|36886.92
04:07:28|36886.92
04:07:29|36893.91
04:07:30|36893.9
04:07:31|36893.9
04:07:32|36893.9
04:07:33|36893.9
04:07:35|36893.9
04:07:35|36893.9
04:07:36|36893.9
04:07:37|36893.9
04:07:38|36893.9
04:07:39|36886.92
04:07:40|36886.92
04:07:41|36889.83
04:07:42|36892.46
04:07:43|36892.46
04:07:44|36892.46
04:07:48|36892.46
04:07:48|36889.13
04:07:49|36889.13
04:07:50|36889.13
04:07:51|36890.6
04:07:52|36890.6
04:07:54|36892.93
04:07:56|36892.93
04:07:57|36892.93
04:07:58|36892.93
04:07:59|36892.93
04:07:59|36892.93
04:08:01|36892.93
04:08:02|36892.93
04:08:03|36892.93
04:08:04|36892.93
04:08:05|36892.93
04:08:06|36892.93
04:08:07|36892.93
04:08:08|36892.93
04:08:08|36890.28
04:08:10|36890.28
04:08:12|36890.29
04:08:13|36890.29
04:08:13|36890.29
04:08:15|36890.29
04:08:16|36890.29
04:08:17|36890.29
04:08:18|36890.29
04:08:19|36890.29
04:08:20|36890.29
04:08:21|36890.29
04:08:22|36890.29
04:08:24|36893.07
04:08:25|36893.07
04:08:26|36893.07
04:08:27|36893.07
04:08:28|36893.07
04:08:29|36893.07
04:08:30|36893.24
04:08:31|36893.24
04:08:32|36893.24
04:08:33|36893.25
04:08:33|36893.25
04:08:35|36893.25
04:08:36|36889.5
04:08:37|36889.5
04:08:38|36889.5
04:08:40|36889.5
04:08:40|36889.5
04:08:41|36889.96
04:08:42|36889.96
04:08:43|36889.96
04:08:44|36889.96
04:08:45|36889.96
04:08:46|36892.67
04:08:47|36889.22
04:08:48|36889.22
04:08:49|36889.22
04:08:50|36889.22
04:08:51|36889.22
04:08:52|36888.54
04:08:53|36888.54
04:08:54|36888.55
04:08:55|36892.67
04:08:57|36892.67
04:08:57|36892.67
04:08:59|36892.67
04:09:00|36892.67
04:09:01|36892.67
04:09:03|36886.92
04:09:04|36886.92
04:09:05|36886.92
04:09:06|36886.92
04:09:07|36886.92
04:09:08|36886.92
04:09:09|36886.92
04:09:10|36886.92
04:09:11|36886.92
04:09:12|36886.92
04:09:13|36886.92
04:09:14|36886.92
04:09:14|36886.92
04:09:16|36886.92
04:09:17|36886.92
04:09:18|36886.92
04:09:19|36886.92
04:09:21|36886.92
04:09:22|36886.92
04:09:23|36886.92
04:09:24|36886.92
04:09:25|36886.92
04:09:26|36877.02
04:09:27|36877.02
04:09:27|36881.36
04:09:29|36881.37
04:09:30|36881.37
04:09:32|36881.37
04:09:32|36881.37
04:09:33|36881.37
04:09:34|36881.37
04:09:36|36881.37
04:09:36|36881.37
04:09:37|36884.25
04:09:38|36884.25
04:09:39|36884.25
04:09:41|36884.25
04:09:41|36884.25
04:09:42|36884.25
04:09:44|36883.42
04:09:45|36884.32
04:09:45|36884.32
04:09:46|36884.32
04:09:48|36886.92
04:09:49|36886.92
04:09:50|36886.92
04:09:51|36886.92
04:09:52|36886.92
04:09:52|36886.92
04:09:53|36886.92
04:09:55|36886.92
04:09:57|36886.92
04:09:58|36894.57
04:10:00|36894.57
04:10:00|36894.57
04:10:01|36894.57
04:10:02|36894.57
04:10:03|36894.57
04:10:04|36894.57
04:10:05|36894.57
04:10:06|36894.57
04:10:07|36894.57
04:10:08|36894.57
04:10:09|36894.57
04:10:10|36894.57
04:10:12|36894.57
04:10:13|36894.57
04:10:14|36894.57
04:10:14|36894.57
04:10:16|36893.
04:10:18|36893.
04:10:18|36893.
04:10:20|36893.
04:10:22|36889.66
04:10:22|36889.66
04:10:23|36889.66
04:10:24|36889.66
04:10:25|36889.66
04:10:27|36889.66
04:10:27|36889.66
04:10:30|36889.66
04:10:30|36887.57
04:10:31|36887.57
04:10:32|36887.57
04:10:33|36887.57
04:10:35|36887.57
04:10:36|36887.57
04:10:37|36887.57
04:10:38|36887.57
04:10:39|36887.57
04:10:41|36879.21
04:10:42|36879.21
04:10:42|36879.21
04:10:44|36879.21
04:10:44|36879.21
04:10:46|36879.2
04:10:47|36879.2
04:10:48|36879.2
04:10:49|36879.2
04:10:50|36879.2
04:10:51|36879.2
04:10:52|36879.2
04:10:53|36879.2
04:10:54|36879.2
04:10:55|36879.2
04:10:56|36879.2
04:10:58|36875.09
04:10:58|36875.09
04:10:59|36875.09
04:11:00|36875.09
04:11:01|36875.09
04:11:02|36875.09
04:11:03|36875.09
04:11:04|36876.65
04:11:05|36876.65
04:11:07|36876.65
04:11:07|36876.65
04:11:09|36877.66
04:11:10|36877.66
04:11:11|36877.69
04:11:12|36877.69
04:11:13|36877.69
04:11:14|36877.69
04:11:15|36877.69
04:11:16|36877.69
04:11:17|36883.92
04:11:18|36884.52
04:11:19|36884.52
04:11:20|36884.52
04:11:21|36884.52
04:11:23|36884.91
04:11:24|36883.93
04:11:25|36883.93
04:11:27|36883.93
04:11:28|36883.93
04:11:28|36883.93
04:11:30|36883.93
04:11:31|36883.93
04:11:31|36883.93
04:11:32|36883.93
04:11:33|36883.93
04:11:34|36883.93
04:11:35|36883.93
04:11:37|36883.93
04:11:38|36883.93
04:11:39|36883.93
04:11:40|36883.93
04:11:40|36883.93
04:11:41|36883.94
04:11:43|36883.94
04:11:44|36883.94
04:11:45|36883.94
04:11:45|36883.94
04:11:47|36883.94
04:11:48|36883.93
04:11:49|36883.93
04:11:50|36883.94
04:11:52|36883.94
04:11:52|36883.94
04:11:53|36883.94
04:11:54|36883.94
04:11:55|36883.94
04:11:56|36883.94
04:11:58|36883.95
04:11:59|36883.95
04:12:00|36883.95
04:12:02|36883.95
04:12:03|36883.95
04:12:04|36883.95
04:12:06|36883.95
04:12:07|36883.95
04:12:07|36883.95
04:12:09|36883.95
04:12:10|36883.95
04:12:10|36883.95
04:12:12|36883.95
04:12:13|36883.94
04:12:14|36883.94
04:12:15|36883.94
04:12:16|36883.94
04:12:17|36883.94
04:12:18|36875.24
04:12:19|36874.57
04:12:20|36876.23
04:12:22|36876.23
04:12:23|36876.23
04:12:24|36876.23
04:12:25|36876.23
04:12:26|36874.45
04:12:27|36874.45
04:12:28|36874.45
04:12:29|36874.45
04:12:31|36871.96
04:12:31|36871.96
04:12:33|36871.96
04:12:34|36871.96
04:12:35|36871.96
04:12:36|36871.96
04:12:37|36871.96
04:12:38|36871.96
04:12:39|36865.87
04:12:40|36865.87
04:12:41|36865.87
04:12:42|36865.87
04:12:43|36865.87
04:12:44|36865.87
04:12:45|36865.87
04:12:47|36865.87
04:12:47|36865.87
04:12:48|36865.87
04:12:49|36865.87
04:12:50|36861.19
04:12:52|36861.19
04:12:52|36858.88
04:12:54|36854.85
04:12:55|36854.85
04:12:55|36854.85
04:12:56|36854.85
04:12:58|36854.85
04:12:59|36848.38
04:13:00|36851.72
04:13:01|36850.62
04:13:02|36832.19
04:13:04|36832.19
04:13:04|36832.19
04:13:05|36832.19
04:13:07|36836.18
04:13:08|36846.14
04:13:09|36844.52
04:13:10|36844.52
04:13:11|36835.78
04:13:12|36835.78
04:13:13|36827.3
04:13:14|36827.3
04:13:15|36826.44
04:13:16|36826.45
04:13:17|36826.46
04:13:18|36826.46
04:13:19|36826.75
04:13:20|36828.34
04:13:22|36812.75
04:13:23|36812.75
04:13:24|36812.75
04:13:26|36828.12
04:13:26|36828.12
04:13:27|36828.12
04:13:28|36828.12
04:13:29|36828.12
04:13:31|36828.12
04:13:31|36828.12
04:13:33|36828.12
04:13:34|36828.12
04:13:35|36828.12
04:13:36|36828.12
04:13:37|36828.12
04:13:38|36828.12
04:13:39|36828.12
04:13:40|36835.92
04:13:40|36835.92
04:13:42|36835.92
04:13:43|36835.92
04:13:44|36835.92
04:13:45|36835.92
04:13:45|36835.92
04:13:47|36835.92
04:13:48|36835.92
04:13:49|36835.92
04:13:50|36835.92
04:13:50|36835.92
04:13:52|36835.92
04:13:53|36835.92
04:13:54|36835.92
04:13:55|36835.92
04:13:56|36835.92
04:13:56|36835.92
04:13:58|36835.92
04:13:58|36831.89
04:13:59|36831.89
04:14:02|36831.89
04:14:03|36830.47
04:14:05|36830.47
04:14:05|36831.8
04:14:06|36831.8
04:14:07|36831.8
04:14:08|36831.8
04:14:09|36831.8
04:14:11|36831.8
04:14:12|36831.8
04:14:12|36831.53
04:14:14|36831.53
04:14:15|36831.53
04:14:16|36831.53
04:14:17|36840.62
04:14:18|36840.62
04:14:19|36840.62
04:14:20|36840.62
04:14:21|36840.62
04:14:23|36837.77
04:14:25|36837.77
04:14:26|36837.77
04:14:27|36837.77
04:14:29|36805.99
04:14:29|36795.34
04:14:30|36784.66
04:14:31|36770.98
04:14:32|36760.68
04:14:33|36753.7
04:14:34|36730.95
04:14:36|36730.95
04:14:36|36743.46
04:14:38|36747.21
04:14:39|36747.21
04:14:40|36760.8
04:14:41|36801.09
04:14:42|36776.6
04:14:43|36775.46
04:14:44|36778.46
04:14:45|36779.3
04:14:45|36761.39
04:14:47|36748.34
04:14:49|36748.32
04:14:49|36748.32
04:14:50|36754.11
04:14:51|36754.11
04:14:52|36767.39
04:14:53|36769.34
04:14:54|36769.86
04:14:55|36769.86
04:14:56|36764.94
04:14:57|36766.74
04:14:58|36775.33
04:14:59|36767.42
04:15:00|36767.42
04:15:01|36760.79
04:15:03|36757.1
04:15:04|36746.18
04:15:06|36744.42
04:15:07|36741.39
04:15:08|36722.95
04:15:10|36738.54
04:15:10|36738.54
04:15:11|36749.19
04:15:12|36749.19
04:15:13|36749.19
04:15:15|36749.19
04:15:16|36749.19
04:15:17|36749.19
04:15:18|36749.19
04:15:19|36749.19
04:15:20|36749.19
04:15:21|36749.19
04:15:22|36749.19
04:15:24|36749.19
04:15:24|36735.89
04:15:26|36731.79
04:15:27|36738.66
04:15:28|36757.37
04:15:29|36742.65
04:15:30|36742.65
04:15:31|36742.65
04:15:32|36766.91
04:15:33|36766.91
04:15:35|36766.91
04:15:35|36762.85
04:15:36|36762.85
04:15:38|36762.85
04:15:39|36762.85
04:15:40|36762.85
04:15:41|36764.22
04:15:43|36761.84
04:15:44|36761.84
04:15:45|36761.84
04:15:46|36761.84
04:15:46|36761.84
04:15:48|36761.84
04:15:48|36765.15
04:15:49|36770.86
04:15:51|36777.14
04:15:51|36777.14
04:15:52|36773.38
04:15:53|36782.09
04:15:54|36783.57
04:15:56|36783.49
04:15:57|36778.86
04:15:57|36770.9
04:15:59|36773.52
04:15:59|36785.34
04:16:00|36785.34
04:16:02|36785.34
04:16:03|36785.34
04:16:03|36785.34
04:16:05|36785.34
04:16:06|36785.34
04:16:07|36785.34
04:16:08|36773.58
04:16:09|36767.62
04:16:10|36767.62
04:16:11|36762.71
04:16:12|36762.71
04:16:13|36762.71
04:16:14|36762.71
04:16:15|36762.71
04:16:16|36762.71
04:16:17|36751.8
04:16:18|36751.8
04:16:19|36751.8
04:16:20|36751.8
04:16:21|36756.85
04:16:22|36756.85
04:16:23|36757.72
04:16:24|36757.72
04:16:25|36757.72
04:16:26|36771.24
04:16:27|36771.24
04:16:29|36771.24
04:16:30|36771.24
04:16:30|36756.74
04:16:32|36756.74
04:16:33|36756.74
04:16:33|36756.74
04:16:35|36756.74
04:16:36|36756.74
04:16:38|36747.79
04:16:39|36747.79
04:16:39|36747.79
04:16:41|36747.79
04:16:42|36746.78
04:16:43|36744.08
04:16:44|36734.74
04:16:45|36734.74
04:16:46|36733.63
04:16:47|36733.64
04:16:48|36730.26
04:16:48|36734.87
04:16:50|36740.11
04:16:50|36740.11
04:16:52|36740.11
04:16:52|36740.11
04:16:54|36736.38
04:16:55|36736.38
04:16:56|36736.38
04:16:57|36747.49
04:16:58|36747.49
04:17:00|36741.06
04:17:00|36741.06
04:17:01|36741.06
04:17:03|36741.06
04:17:05|36746.77
04:17:06|36736.39
04:17:07|36736.39
04:17:08|36736.39
04:17:09|36736.39
04:17:11|36736.39
04:17:11|36736.39
04:17:12|36742.92
04:17:13|36742.92
04:17:15|36742.75
04:17:16|36742.75
04:17:16|36742.75
04:17:18|36742.75
04:17:18|36742.75
04:17:19|36742.75
04:17:20|36742.75
04:17:22|36742.75
04:17:23|36745.03
04:17:23|36745.64
04:17:25|36747.48
04:17:26|36747.48
04:17:27|36747.48
04:17:28|36747.48
04:17:29|36747.48
04:17:30|36747.48
04:17:31|36751.54
04:17:32|36751.54
04:17:34|36751.81
04:17:35|36751.81
04:17:36|36751.81
04:17:37|36751.81
04:17:37|36751.81
04:17:38|36751.81
04:17:40|36754.52
04:17:40|36754.52
04:17:42|36754.33
04:17:43|36754.33
04:17:45|36754.33
04:17:45|36742.28
04:17:46|36742.28
04:17:47|36742.28
04:17:48|36742.28
04:17:49|36742.28
04:17:50|36742.28
04:17:51|36742.28
04:17:52|36742.28
04:17:53|36742.28
04:17:54|36746.31
04:17:56|36746.31
04:17:56|36746.31
04:17:57|36746.31
04:17:58|36746.31
04:17:59|36746.31
04:18:00|36746.31
04:18:01|36746.31
04:18:02|36746.31
04:18:04|36746.31
04:18:06|36746.31
04:18:07|36744.52
04:18:08|36744.52
04:18:09|36744.52
04:18:11|36744.52
04:18:12|36744.52
04:18:13|36744.52
04:18:14|36744.52
04:18:15|36744.52
04:18:15|36744.52
04:18:18|36739.42
04:18:18|36739.42
04:18:19|36739.42
04:18:20|36739.42
04:18:21|36740.66
04:18:23|36740.66
04:18:24|36740.66
04:18:24|36740.66
04:18:25|36740.66
04:18:26|36740.66
04:18:28|36738.81
04:18:30|36738.81
04:18:30|36738.81
04:18:31|36738.81
04:18:32|36738.81
04:18:34|36738.81
04:18:34|36738.81
04:18:35|36727.91
04:18:36|36727.91
04:18:37|36727.91
04:18:38|36725.23
04:18:39|36725.23
04:18:40|36725.23
04:18:41|36725.23
04:18:42|36725.23
04:18:44|36725.23
04:18:45|36722.9
04:18:46|36710.24
04:18:47|36719.62
04:18:48|36719.62
04:18:49|36719.62
04:18:50|36724.03
04:18:51|36726.88
04:18:52|36726.88
04:18:53|36735.16
04:18:54|36732.09
04:18:55|36729.71
04:18:56|36729.72
04:18:57|36729.72
04:18:58|36725.25
04:18:59|36720.53
04:19:00|36715.76
04:19:01|36702.08
04:19:02|36702.08
04:19:03|36702.08
04:19:04|36710.83
04:19:06|36684.83
04:19:07|36608.08
04:19:08|36590.77
04:19:09|36555.
04:19:10|36567.71
04:19:12|36539.91
04:19:13|36549.97
04:19:14|36534.38
04:19:14|36534.39
04:19:16|36534.43
04:19:16|36523.82
04:19:18|36539.49
04:19:20|36534.01
04:19:21|36522.45
04:19:21|36529.08
04:19:22|36530.24
04:19:23|36517.62
04:19:24|36515.36
04:19:26|36526.87
04:19:26|36521.21
04:19:28|36514.48
04:19:28|36514.54
04:19:30|36504.03
04:19:31|36473.08
04:19:32|36471.26
04:19:33|36471.9
04:19:34|36433.02
04:19:36|36426.22
04:19:37|36400.01
04:19:37|36409.57
04:19:38|36409.56
04:19:40|36389.08
04:19:41|36373.66
04:19:42|36346.
04:19:43|36300.
04:19:43|36285.52
04:19:45|36254.55
04:19:45|36223.66
04:19:47|36200.
04:19:48|36200.
04:19:49|36149.
04:19:50|36150.
04:19:51|36149.98
04:19:52|36142.79
04:19:53|36145.24
04:19:54|36125.01
04:19:56|36130.59
04:19:57|36123.
04:19:58|36163.95
04:20:00|36137.78
04:20:00|36149.01
04:20:02|36134.87
04:20:03|36161.68
04:20:04|36164.8
04:20:05|36188.45
04:20:06|36188.44
04:20:07|36214.18
04:20:09|36190.79
04:20:10|36190.05
04:20:11|36189.06
04:20:12|36218.54
04:20:13|36212.45
04:20:15|36180.65
04:20:15|36200.88
04:20:16|36299.53
04:20:17|36288.11
04:20:18|36303.73
04:20:19|36295.15
04:20:21|36304.97
04:20:22|36317.83
04:20:23|36317.74
04:20:24|36278.44
04:20:25|36286.11
04:20:26|36282.22
04:20:27|36280.47
04:20:27|36316.58
04:20:29|36303.1
04:20:30|36235.03
04:20:32|36248.56
04:20:32|36262.35
04:20:33|36238.9
04:20:34|36265.08
04:20:35|36288.44
04:20:36|36305.6
04:20:37|36289.18
04:20:39|36277.7
04:20:40|36266.57
04:20:41|36283.48
04:20:42|36288.51
04:20:43|36295.93
04:20:44|36283.58
04:20:45|36283.54
04:20:46|36240.79
04:20:47|36234.08
04:20:48|36242.55
04:20:49|36265.28
04:20:50|36241.77
04:20:51|36270.3
04:20:53|36292.86
04:20:54|36278.91
04:20:55|36278.91
04:20:56|36278.91
04:20:57|36260.59
04:20:58|36260.6
04:20:59|36257.32
04:21:00|36260.6
04:21:01|36258.43
04:21:02|36269.34
04:21:03|36260.16
04:21:04|36260.16
04:21:05|36236.14
04:21:06|36241.01
04:21:07|36235.56
04:21:09|36189.39
04:21:10|36199.8
04:21:11|36199.8
04:21:12|36199.8
04:21:13|36214.15
04:21:14|36215.29
04:21:15|36215.29
04:21:16|36193.22
04:21:17|36194.77
04:21:18|36172.57
04:21:19|36207.65
04:21:20|36227.04
04:21:21|36223.09
04:21:22|36213.12
04:21:23|36200.63
04:21:24|36190.92
04:21:25|36190.92
04:21:26|36182.22
04:21:28|36173.31
04:21:30|36150.01
04:21:31|36173.3
04:21:31|36176.77
04:21:32|36186.4
04:21:34|36203.15
04:21:34|36203.15
04:21:35|36192.54
04:21:37|36192.54
04:21:38|36198.28
04:21:39|36198.14
04:21:41|36198.15
04:21:42|36192.4
04:21:43|36192.13
04:21:44|36192.13
04:21:46|36192.13
04:21:47|36192.13
04:21:47|36190.59
04:21:49|36187.57
04:21:49|36186.86
04:21:51|36186.86
04:21:51|36169.81
04:21:53|36157.53
04:21:54|36154.8
04:21:55|36144.57
04:21:55|36138.47
04:21:57|36136.18
04:21:57|36142.71
04:21:59|36142.71
04:21:59|36142.71
04:22:00|36163.06
04:22:02|36169.79
04:22:02|36172.22
04:22:04|36172.22
04:22:05|36172.22
04:22:06|36172.75
04:22:07|36190.22
04:22:08|36190.23
04:22:10|36190.23
04:22:11|36190.23
04:22:12|36206.01
04:22:14|36181.64
04:22:15|36176.13
04:22:16|36176.91
04:22:17|36165.17
04:22:18|36154.98
04:22:19|36159.23
04:22:20|36167.29
04:22:21|36167.29
04:22:22|36170.03
04:22:23|36162.46
04:22:24|36160.8
04:22:25|36157.19
04:22:26|36166.15
04:22:27|36176.4
04:22:28|36186.
04:22:29|36177.95
04:22:30|36178.86
04:22:31|36178.86
04:22:32|36178.86
04:22:33|36178.86
04:22:34|36141.1
04:22:35|36136.96
04:22:36|36136.96
04:22:37|36136.96
04:22:38|36136.96
04:22:39|36156.23
04:22:40|36168.41
04:22:41|36164.7
04:22:42|36162.18
04:22:44|36168.67
04:22:44|36168.67
04:22:45|36168.5
04:22:46|36154.78
04:22:47|36154.78
04:22:49|36154.61
04:22:49|36154.61
04:22:50|36154.61
04:22:51|36163.43
04:22:53|36163.43
04:22:54|36163.43
04:22:56|36163.43
04:22:56|36163.43
04:22:57|36180.59
04:22:58|36184.73
04:23:00|36178.51
04:23:00|36185.02
04:23:02|36186.89
04:23:03|36186.89
04:23:04|36181.37
04:23:05|36181.37
04:23:06|36192.02
04:23:06|36192.02
04:23:08|36200.
04:23:10|36193.26
04:23:11|36193.26
04:23:12|36172.34
04:23:13|36172.34
04:23:14|36172.33
04:23:15|36172.33
04:23:17|36172.33
04:23:17|36172.33
04:23:19|36171.77
04:23:20|36169.56
04:23:21|36169.56
04:23:22|36169.56
04:23:23|36168.94
04:23:24|36150.39
04:23:25|36150.38
04:23:27|36160.93
04:23:28|36160.93
04:23:29|36179.43
04:23:30|36150.66
04:23:31|36147.16
04:23:33|36147.15
04:23:34|36138.27
04:23:35|36138.27
04:23:36|36133.81
04:23:37|36133.81
04:23:38|36135.87
04:23:39|36142.52
04:23:40|36142.52
04:23:41|36142.52
04:23:42|36142.52
04:23:43|36142.52
04:23:44|36142.52
04:23:45|36143.65
04:23:46|36131.17
04:23:47|36126.9
04:23:49|36111.11
04:23:50|36107.88
04:23:51|36107.88
04:23:52|36111.01
04:23:53|36114.88
04:23:55|36100.
04:23:55|36120.91
04:23:56|36121.17
04:23:57|36121.17
04:23:58|36116.4
04:23:59|36102.94
04:24:00|36107.07
04:24:01|36093.69
04:24:03|36067.67
04:24:05|36060.01
04:24:06|36030.
04:24:06|36028.04
04:24:07|36020.87
04:24:09|36015.3
04:24:11|36029.34
04:24:12|36029.02
04:24:13|36030.44
04:24:15|36017.17
04:24:15|36023.89
04:24:16|36002.44
04:24:17|36020.35
04:24:18|36011.63
04:24:19|36001.87
04:24:20|35964.99
04:24:21|35964.57
04:24:22|35960.16
04:24:23|35926.27
04:24:24|35930.36
04:24:25|35900.
04:24:26|35909.98
04:24:27|35911.31
04:24:28|35910.38
04:24:29|35901.81
04:24:31|35899.08
04:24:32|35906.51
04:24:33|35911.21
04:24:35|35923.04
04:24:35|35925.99
04:24:37|35953.59
04:24:39|35961.6
04:24:40|35962.84
04:24:40|35975.
04:24:41|35969.18
04:24:42|35967.49
04:24:43|35967.49
04:24:45|35974.1
04:24:46|35967.5
04:24:46|35978.36
04:24:47|35978.36
04:24:48|35988.
04:24:49|35999.85
04:24:50|36004.88
04:24:51|35999.14
04:24:53|35990.37
04:24:54|35990.37
04:24:55|35990.35
04:24:56|35998.1
04:24:57|35992.49
04:24:59|36008.26
04:24:59|36008.26
04:25:00|36015.86
04:25:01|36005.27
04:25:03|35985.48
04:25:04|35981.34
04:25:05|35976.48
04:25:06|35976.48
04:25:07|35973.83
04:25:08|35998.7
04:25:09|35998.77
04:25:10|36013.32
04:25:12|35994.34
04:25:13|36014.02
04:25:14|36006.67
04:25:16|35993.83
04:25:17|35996.85
04:25:19|36013.38
04:25:19|36013.38
04:25:21|36013.98
04:25:22|36001.35
04:25:23|36016.99
04:25:25|36011.89
04:25:25|36007.43
04:25:26|36007.43
04:25:28|36007.43
04:25:28|36007.43
04:25:30|36009.71
04:25:30|36009.7
04:25:32|35978.49
04:25:34|35966.06
04:25:35|35969.74
04:25:36|35975.08
04:25:38|35986.49
04:25:38|35986.49
04:25:40|35973.97
04:25:42|35974.68
04:25:42|35975.17
04:25:44|35975.17
04:25:45|35975.17
04:25:45|35962.84
04:25:47|35965.25
04:25:48|36004.89
04:25:49|36004.89
04:25:50|36013.28
04:25:51|36009.35
04:25:52|36032.84
04:25:53|36027.24
04:25:54|36045.8
04:25:56|36042.06
04:25:57|36058.25
04:25:58|36044.65
04:25:59|36044.65
04:26:00|36045.89
04:26:01|36056.82
04:26:02|36056.82
04:26:03|36036.94
04:26:04|36014.58
04:26:05|36008.75
04:26:06|36020.95
04:26:07|36009.05
04:26:08|36015.68
04:26:09|36003.37
04:26:10|35997.43
04:26:12|36028.69
04:26:13|36021.2
04:26:14|36013.66
04:26:14|36013.66
04:26:17|36000.46
04:26:17|36000.46
04:26:18|36016.08
04:26:19|36035.39
04:26:21|36034.62
04:26:22|36027.83
04:26:23|36017.06
04:26:24|36028.29
04:26:25|36028.29
04:26:26|36028.29
04:26:28|36025.58
04:26:28|36025.58
04:26:29|36025.58
04:26:30|36025.58
04:26:31|36025.58
04:26:32|36025.58
04:26:34|36021.19
04:26:35|36021.19
04:26:36|36040.29
04:26:38|36029.97
04:26:38|36022.
04:26:39|36022.
04:26:40|36014.96
04:26:42|36014.96
04:26:43|36014.96
04:26:44|36022.66
04:26:45|36022.66
04:26:46|36033.78
04:26:47|36039.84
04:26:48|36030.86
04:26:49|36030.86
04:26:50|36030.86
04:26:52|36030.86
04:26:52|36029.35
04:26:53|36029.35
04:26:54|36029.35
04:26:55|36029.35
04:26:56|36029.35
04:26:57|36029.35
04:26:58|36029.35
04:26:59|36029.35
04:27:00|36062.83
04:27:01|36062.83
04:27:02|36069.15
04:27:04|36072.41
04:27:04|36065.21
04:27:06|36061.17
04:27:06|36061.17
04:27:07|36058.39
04:27:09|36058.39
04:27:09|36062.31
04:27:10|36062.31
04:27:11|36062.31
04:27:13|36075.52
04:27:14|36074.85
04:27:16|36074.85
04:27:17|36080.15
04:27:19|36080.15
04:27:20|36080.15
04:27:21|36079.64
04:27:22|36080.26
04:27:23|36080.26
04:27:25|36080.26
04:27:25|36081.84
04:27:26|36087.03
04:27:27|36074.85
04:27:28|36074.85
04:27:29|36072.49
04:27:30|36054.78
04:27:31|36051.2
04:27:32|36051.2
04:27:33|36064.04
04:27:34|36064.04
04:27:36|36070.48
04:27:37|36070.48
04:27:38|36070.48
04:27:39|36070.48
04:27:40|36077.5
04:27:41|36077.5
04:27:42|36077.5
04:27:43|36077.5
04:27:44|36077.5
04:27:45|36077.5
04:27:46|36077.5
04:27:47|36077.5
04:27:48|36077.5
04:27:49|36077.5
04:27:50|36068.56
04:27:51|36068.56
04:27:52|36051.19
04:27:53|36050.
04:27:54|36036.8
04:27:55|36036.8
04:27:56|36036.8
04:27:57|36043.39
04:27:58|36043.39
04:27:59|36043.39
04:28:00|36042.62
04:28:01|36042.62
04:28:02|36038.22
04:28:03|36030.4
04:28:04|36030.4
04:28:05|36030.4
04:28:07|36030.4
04:28:08|36031.92
04:28:09|36031.92
04:28:10|36031.92
04:28:11|36025.43
04:28:12|36025.43
04:28:13|36025.43
04:28:14|36025.43
04:28:15|36040.01
04:28:16|36041.75
04:28:16|36041.75
04:28:19|36045.62
04:28:20|36045.62
04:28:21|36045.62
04:28:22|36050.
04:28:23|36049.85
04:28:24|36050.
04:28:24|36062.31
04:28:26|36062.31
04:28:27|36062.28
04:28:28|36062.28
04:28:29|36062.28
04:28:29|36063.55
04:28:31|36063.55
04:28:32|36070.4
04:28:33|36070.4
04:28:34|36067.18
04:28:36|36070.34
04:28:36|36070.34
04:28:37|36070.34
04:28:39|36068.53
04:28:40|36064.91
04:28:41|36066.8
04:28:42|36066.8
04:28:42|36066.8
04:28:44|36065.99
04:28:45|36051.49
04:28:46|36047.86
04:28:48|36045.33
04:28:48|36033.84
04:28:49|36034.84
04:28:50|36034.84
04:28:51|36034.08
04:28:52|36035.5
04:28:54|36035.5
04:28:55|36035.5
04:28:56|36035.5
04:28:57|36035.5
04:28:59|36035.5
04:28:59|36035.5
04:29:01|36030.86
04:29:02|36030.86
04:29:03|36035.84
04:29:04|36035.84
04:29:05|36035.84
04:29:06|36043.9
04:29:07|36043.9
04:29:08|36043.9
04:29:09|36043.9
04:29:10|36058.03
04:29:11|36059.97
04:29:12|36059.97
04:29:14|36072.81
04:29:15|36072.81
04:29:15|36072.81
04:29:17|36072.81
04:29:17|36072.81
04:29:19|36072.81
04:29:20|36072.81
04:29:21|36072.81
04:29:22|36072.81
04:29:23|36072.81
04:29:24|36068.87
04:29:26|36060.16
04:29:27|36060.16
04:29:28|36060.16
04:29:29|36060.16
04:29:30|36060.16
04:29:31|36060.16
04:29:32|36060.16
04:29:33|36085.43
04:29:34|36091.09
04:29:34|36091.09
04:29:36|36091.09
04:29:38|36091.49
04:29:39|36091.49
04:29:40|36091.49
04:29:41|36104.66
04:29:42|36104.66
04:29:43|36104.66
04:29:44|36104.66
04:29:45|36107.16
04:29:47|36112.05
04:29:47|36112.05
04:29:49|36112.05
04:29:49|36112.05
04:29:50|36112.05
04:29:52|36112.05
04:29:52|36112.05
04:29:53|36108.04
04:29:55|36098.9
04:29:55|36098.9
04:29:56|36098.91
04:29:58|36098.91
04:29:59|36098.91
04:29:59|36098.91
04:30:01|36094.73
04:30:02|36085.39
04:30:03|36085.39
04:30:04|36085.39
04:30:05|36085.39
04:30:06|36081.84
04:30:07|36087.74
04:30:09|36122.88
04:30:10|36122.88
04:30:11|36122.88
04:30:11|36104.53
04:30:12|36104.53
04:30:14|36114.01
04:30:14|36114.01
04:30:16|36114.01
04:30:18|36114.01
04:30:18|36114.01
04:30:19|36114.01
04:30:20|36114.01
04:30:21|36114.01
04:30:22|36114.01
04:30:23|36114.01
04:30:24|36123.72
04:30:26|36126.15
04:30:27|36126.15
04:30:28|36126.15
04:30:29|36126.15
04:30:30|36126.15
04:30:31|36126.15
04:30:32|36126.15
04:30:33|36126.15
04:30:34|36126.78
04:30:36|36140.01
04:30:38|36140.01
04:30:38|36140.01
04:30:40|36140.01
04:30:41|36140.01
04:30:42|36140.01
04:30:43|36161.47
04:30:44|36161.47
04:30:45|36161.47
04:30:45|36161.47
04:30:46|36161.47
04:30:48|36152.66
04:30:49|36143.64
04:30:50|36143.64
04:30:51|36160.1
04:30:53|36160.1
04:30:53|36160.1
04:30:55|36160.1
04:30:55|36160.1
04:30:57|36157.28
04:30:58|36152.66
04:30:59|36152.67
04:31:00|36152.67
04:31:01|36152.67
04:31:03|36176.35
04:31:03|36178.3
04:31:05|36177.41
04:31:05|36178.29
04:31:06|36176.51
04:31:07|36176.51
04:31:08|36176.51
04:31:09|36182.35
04:31:10|36200.
04:31:11|36200.
04:31:12|36194.62
04:31:13|36194.62
04:31:14|36194.62
04:31:16|36195.01
04:31:16|36198.47
04:31:17|36198.47
04:31:18|36193.4
04:31:20|36199.81
04:31:21|36199.81
04:31:22|36201.82
04:31:23|36190.07
04:31:25|36190.07
04:31:25|36184.38
04:31:26|36176.55
04:31:27|36159.93
04:31:28|36162.93
04:31:29|36162.93
04:31:30|36162.93
04:31:32|36162.93
04:31:33|36162.93
04:31:33|36162.93
04:31:35|36148.84
04:31:36|36148.84
04:31:37|36148.84
04:31:38|36164.42
04:31:39|36164.42
04:31:40|36164.42
04:31:42|36164.42
04:31:42|36164.42
04:31:43|36169.39
04:31:45|36169.39
04:31:45|36169.39
04:31:46|36165.8
04:31:48|36165.8
04:31:49|36165.8
04:31:50|36165.8
04:31:50|36165.8
04:31:52|36176.29
04:31:53|36176.29
04:31:54|36176.29
04:31:55|36176.29
04:31:56|36162.37
04:31:57|36162.37
04:31:58|36162.37
04:31:59|36160.31
04:32:00|36160.31
04:32:01|36160.31
04:32:02|36160.31
04:32:03|36160.3
04:32:04|36160.3
04:32:05|36160.3
04:32:07|36160.3
04:32:08|36160.3
04:32:09|36154.98
04:32:09|36158.57
04:32:11|36158.57
04:32:12|36158.57
04:32:12|36160.38
04:32:14|36160.38
04:32:15|36160.38
04:32:16|36160.38
04:32:16|36160.38
04:32:17|36172.04
04:32:18|36175.24
04:32:19|36175.24
04:32:21|36175.24
04:32:21|36175.24
04:32:22|36175.24
04:32:24|36175.24
04:32:25|36175.24
04:32:25|36175.24
04:32:27|36175.24
04:32:27|36175.24
04:32:28|36157.27
04:32:30|36157.27
04:32:30|36157.27
04:32:31|36157.27
04:32:32|36158.17
04:32:34|36158.17
04:32:35|36158.17
04:32:35|36167.11
04:32:36|36167.11
04:32:38|36167.11
04:32:39|36170.04
04:32:41|36170.04
04:32:41|36170.04
04:32:43|36170.04
04:32:44|36170.04
04:32:44|36170.04
04:32:46|36170.04
04:32:46|36170.04
04:32:48|36170.04
04:32:49|36167.47
04:32:49|36167.47
04:32:51|36167.47
04:32:52|36167.47
04:32:52|36160.65
04:32:53|36160.31
04:32:55|36150.85
04:32:56|36151.28
04:32:56|36151.36
04:32:58|36150.12
04:32:59|36138.06
04:32:59|36125.16
04:33:01|36125.16
04:33:02|36125.16
04:33:03|36125.16
04:33:04|36125.16
04:33:05|36125.16
04:33:06|36125.16
04:33:07|36114.94
04:33:09|36114.94
04:33:09|36114.94
04:33:10|36114.94
04:33:12|36114.94
04:33:13|36114.94
04:33:14|36114.94
04:33:15|36114.94
04:33:16|36114.94
04:33:17|36128.41
04:33:18|36128.41
04:33:20|36124.83
04:33:21|36124.07
04:33:22|36118.22
04:33:23|36113.32
04:33:25|36113.32
04:33:27|36101.48
04:33:27|36107.2
04:33:28|36107.2
04:33:29|36107.2
04:33:30|36107.2
04:33:31|36107.2
04:33:32|36113.26
04:33:33|36113.26
04:33:34|36100.04
04:33:35|36100.04
04:33:37|36100.02
04:33:38|36100.02
04:33:39|36100.02
04:33:41|36106.27
04:33:42|36106.27
04:33:43|36115.5
04:33:43|36115.5
04:33:45|36115.5
04:33:45|36115.5
04:33:46|36100.01
04:33:47|36100.01
04:33:48|36100.01
04:33:49|36100.03
04:33:51|36108.63
04:33:52|36108.63
04:33:52|36108.63
04:33:54|36108.63
04:33:54|36115.72
04:33:56|36115.72
04:33:57|36112.8
04:33:57|36114.58
04:33:59|36114.58
04:34:00|36114.58
04:34:01|36114.58
04:34:02|36114.58
04:34:03|36114.58
04:34:04|36114.58
04:34:05|36114.58
04:34:06|36114.58
04:34:07|36114.58
04:34:08|36114.58
04:34:09|36114.58
04:34:10|36114.58
04:34:11|36114.58
04:34:12|36114.58
04:34:14|36115.26
04:34:14|36122.91
04:34:15|36122.91
04:34:16|36145.67
04:34:17|36145.68
04:34:19|36106.04
04:34:19|36100.
04:34:21|36087.76
04:34:23|36087.76
04:34:24|36087.76
04:34:25|36087.76
04:34:26|36087.76
04:34:27|36087.76
04:34:28|36111.02
04:34:28|36111.02
04:34:30|36120.67
04:34:31|36123.43
04:34:32|36123.43
04:34:33|36123.43
04:34:33|36125.7
04:34:35|36136.46
04:34:35|36140.63
04:34:37|36141.51
04:34:38|36141.52
04:34:39|36143.35
04:34:40|36154.06
04:34:42|36131.24
04:34:42|36132.7
04:34:43|36138.05
04:34:44|36138.21
04:34:45|36138.21
04:34:46|36143.44
04:34:47|36143.44
04:34:48|36143.44
04:34:49|36143.44
04:34:50|36142.24
04:34:51|36142.24
04:34:53|36142.24
04:34:54|36142.24
04:34:54|36142.24
04:34:56|36140.13
04:34:57|36140.13
04:34:58|36140.13
04:34:59|36140.13
04:35:00|36129.72
04:35:02|36129.72
04:35:03|36122.03
04:35:05|36122.03
04:35:05|36122.03
04:35:06|36126.87
04:35:08|36133.93
04:35:09|36132.13
04:35:10|36132.13
04:35:11|36139.73
04:35:12|36139.73
04:35:14|36139.73
04:35:14|36139.73
04:35:15|36139.73
04:35:16|36139.73
04:35:17|36139.73
04:35:19|36139.73
04:35:19|36139.73
04:35:21|36139.73
04:35:22|36139.73
04:35:22|36139.73
04:35:23|36139.73
04:35:25|36139.73
04:35:27|36139.73
04:35:27|36139.73
04:35:28|36139.73
04:35:29|36139.73
04:35:31|36139.73
04:35:32|36139.73
04:35:33|36139.73
04:35:33|36139.73
04:35:35|36139.73
04:35:36|36139.73
04:35:38|36139.73
04:35:38|36139.73
04:35:39|36139.73
04:35:40|36139.73
04:35:41|36139.73
04:35:42|36139.73
04:35:43|36139.73
04:35:44|36139.73
04:35:46|36139.73
04:35:47|36139.73
04:35:47|36139.73
04:35:48|36139.73
04:35:49|36139.17
04:35:50|36139.17
04:35:51|36139.17
04:35:53|36116.94
04:35:54|36116.63
04:35:55|36116.63
04:35:57|36105.84
04:35:57|36105.84
04:35:59|36105.84
04:36:00|36114.17
04:36:01|36114.17
04:36:03|36116.58
04:36:03|36116.58
04:36:05|36116.58
04:36:06|36116.58
04:36:07|36116.58
04:36:08|36116.58
04:36:09|36118.52
04:36:10|36118.52
04:36:11|36118.52
04:36:12|36109.84
04:36:13|36109.84
04:36:13|36109.84
04:36:15|36109.84
04:36:16|36117.03
04:36:17|36117.03
04:36:17|36117.03
04:36:19|36117.03
04:36:19|36124.31
04:36:21|36124.31
04:36:23|36124.31
04:36:24|36118.6
04:36:25|36118.6
04:36:25|36117.95
04:36:27|36119.89
04:36:28|36119.89
04:36:30|36119.89
04:36:30|36119.89
04:36:31|36123.64
04:36:33|36123.64
04:36:33|36118.14
04:36:35|36121.82
04:36:35|36121.82
04:36:37|36121.82
04:36:37|36121.82
04:36:39|36121.82
04:36:39|36121.82
04:36:40|36121.82
04:36:42|36121.82
04:36:44|36121.82
04:36:44|36121.82
04:36:46|36104.83
04:36:46|36104.83
04:36:48|36104.83
04:36:48|36116.97
04:36:49|36116.97
04:36:51|36116.97
04:36:51|36116.97
04:36:54|36116.97
04:36:54|36116.97
04:36:55|36116.97
04:36:57|36116.97
04:36:58|36117.55
04:36:59|36117.55
04:37:00|36117.58
04:37:01|36117.58
04:37:01|36117.58
04:37:02|36112.9
04:37:04|36112.9
04:37:06|36116.11
04:37:06|36116.11
04:37:07|36116.11
04:37:08|36116.11
04:37:10|36116.11
04:37:11|36116.11
04:37:12|36105.68
04:37:14|36109.91
04:37:15|36110.15
04:37:15|36110.15
04:37:17|36110.15
04:37:17|36110.15
04:37:18|36113.05
04:37:20|36113.05
04:37:21|36113.05
04:37:21|36113.05
04:37:23|36113.05
04:37:23|36100.
04:37:25|36100.
04:37:25|36105.21
04:37:26|36111.91
04:37:28|36111.91
04:37:29|36111.87
04:37:30|36111.87
04:37:31|36111.87
04:37:32|36111.87
04:37:33|36111.87
04:37:34|36111.87
04:37:35|36111.87
04:37:36|36111.87
04:37:37|36111.87
04:37:38|36111.87
04:37:39|36111.87
04:37:41|36095.42
04:37:41|36097.34
04:37:43|36097.34
04:37:43|36097.34
04:37:46|36098.8
04:37:47|36097.89
04:37:48|36098.77
04:37:49|36098.76
04:37:50|36098.76
04:37:51|36098.76
04:37:52|36098.76
04:37:52|36098.76
04:37:55|36098.07
04:37:55|36098.07
04:37:57|36098.76
04:37:58|36098.76
04:37:58|36098.76
04:38:00|36103.4
04:38:00|36103.4
04:38:01|36098.11
04:38:03|36098.11
04:38:04|36098.11
04:38:05|36098.75
04:38:06|36104.9
04:38:07|36104.9
04:38:08|36110.39
04:38:10|36110.89
04:38:10|36110.89
04:38:11|36110.89
04:38:13|36097.93
04:38:14|36097.93
04:38:15|36097.93
04:38:16|36097.93
04:38:17|36097.93
04:38:18|36097.93
04:38:19|36099.91
04:38:20|36099.91
04:38:21|36097.67
04:38:22|36097.67
04:38:23|36097.67
04:38:25|36099.91
04:38:25|36099.91
04:38:27|36099.91
04:38:27|36099.21
04:38:29|36105.24
04:38:31|36105.24
04:38:32|36105.24
04:38:33|36105.24
04:38:34|36099.04
04:38:34|36099.04
04:38:36|36099.04
04:38:37|36099.04
04:38:38|36103.89
04:38:39|36103.89
04:38:40|36103.89
04:38:40|36103.89
04:38:41|36103.88
04:38:43|36103.88
04:38:44|36103.88
04:38:45|36103.88
04:38:46|36103.88
04:38:48|36100.86
04:38:48|36100.86
04:38:49|36100.86
04:38:50|36100.86
04:38:51|36109.58
04:38:52|36109.58
04:38:53|36109.58
04:38:54|36107.38
04:38:55|36107.38
04:38:57|36107.38
04:38:59|36107.69
04:39:00|36107.69
04:39:00|36107.69
04:39:02|36107.69
04:39:03|36107.79
04:39:05|36105.99
04:39:06|36105.99
04:39:07|36110.05
04:39:08|36115.8
04:39:09|36124.84
04:39:10|36117.84
04:39:11|36117.84
04:39:12|36129.14
04:39:13|36129.14
04:39:14|36129.14
04:39:15|36138.04
04:39:16|36138.04
04:39:17|36138.04
04:39:18|36138.04
04:39:19|36132.61
04:39:20|36132.61
04:39:21|36132.61
04:39:22|36132.61
04:39:23|36132.61
04:39:24|36127.95
04:39:25|36127.95
04:39:26|36127.95
04:39:27|36127.95
04:39:28|36127.95
04:39:29|36127.95
04:39:30|36127.95
04:39:31|36127.95
04:39:32|36127.95
04:39:33|36127.95
04:39:34|36127.95
04:39:35|36127.95
04:39:36|36127.95
04:39:37|36127.95
04:39:38|36127.95
04:39:39|36127.95
04:39:40|36127.95
04:39:42|36127.95
04:39:42|36127.95
04:39:43|36126.84
04:39:44|36126.84
04:39:45|36131.81
04:39:46|36128.45
04:39:48|36135.87
04:39:48|36143.33
04:39:50|36145.39
04:39:52|36145.39
04:39:53|36145.39
04:39:53|36138.2
04:39:54|36138.2
04:39:55|36144.9
04:39:56|36147.97
04:39:57|36147.97
04:39:58|36147.97
04:39:59|36149.74
04:40:00|36149.74
04:40:01|36151.56
04:40:02|36156.99
04:40:04|36156.99
04:40:04|36156.99
04:40:05|36156.99
04:40:06|36156.99
04:40:08|36159.73
04:40:10|36159.73
04:40:10|36159.73
04:40:11|36162.82
04:40:12|36162.81
04:40:13|36178.48
04:40:15|36178.48
04:40:15|36178.48
04:40:17|36178.48
04:40:18|36180.03
04:40:18|36180.03
04:40:20|36178.26
04:40:21|36178.26
04:40:22|36178.26
04:40:23|36178.26
04:40:24|36178.26
04:40:25|36178.26
04:40:26|36184.62
04:40:27|36184.62
04:40:28|36184.62
04:40:29|36184.55
04:40:31|36184.55
04:40:32|36184.6
04:40:33|36184.6
04:40:34|36182.2
04:40:35|36182.2
04:40:36|36180.04
04:40:37|36180.04
04:40:38|36180.04
04:40:39|36180.04
04:40:40|36180.04
04:40:41|36180.04
04:40:42|36172.13
04:40:43|36172.13
04:40:44|36172.13
04:40:45|36172.13
04:40:46|36172.13
04:40:47|36172.13
04:40:48|36172.13
04:40:49|36172.13
04:40:50|36172.13
04:40:51|36172.13
04:40:52|36172.13
04:40:53|36172.13
04:40:54|36172.13
04:40:55|36172.13
04:40:56|36172.13
04:40:58|36135.72
04:40:59|36124.65
04:41:00|36119.27
04:41:01|36119.27
04:41:03|36119.27
04:41:03|36119.27
04:41:04|36119.27
04:41:06|36119.27
04:41:07|36118.27
04:41:09|36114.76
04:41:09|36114.76
04:41:10|36113.69
04:41:11|36113.69
04:41:12|36113.69
04:41:13|36113.69
04:41:14|36113.69
04:41:15|36113.69
04:41:16|36113.69
04:41:17|36113.69
04:41:18|36113.69
04:41:19|36113.69
04:41:20|36113.69
04:41:21|36113.69
04:41:22|36113.69
04:41:23|36113.69
04:41:24|36113.69
04:41:26|36113.69
04:41:26|36113.69
04:41:28|36101.67
04:41:28|36100.84
04:41:30|36090.71
04:41:31|36090.71
04:41:32|36090.71
04:41:34|36090.69
04:41:34|36094.25
04:41:36|36094.25
04:41:37|36094.25
04:41:37|36086.15
04:41:39|36088.97
04:41:40|36088.97
04:41:41|36088.97
04:41:42|36088.97
04:41:43|36089.9
04:41:44|36089.9
04:41:45|36089.9
04:41:46|36089.9
04:41:46|36086.78
04:41:49|36085.21
04:41:49|36085.21
04:41:51|36085.21
04:41:53|36078.28
04:41:53|36078.28
04:41:55|36077.81
04:41:56|36077.81
04:41:57|36081.02
04:41:58|36081.01
04:41:59|36081.01
04:42:00|36081.01
04:42:01|36081.01
04:42:01|36081.01
04:42:03|36081.01
04:42:04|36080.56
04:42:06|36080.56
04:42:06|36080.56
04:42:07|36080.56
04:42:08|36068.43
04:42:09|36065.69
04:42:10|36052.43
04:42:11|36055.82
04:42:12|36059.22
04:42:14|36059.22
04:42:15|36058.23
04:42:16|36058.23
04:42:18|36058.31
04:42:19|36058.31
04:42:20|36043.12
04:42:21|36042.34
04:42:22|36042.34
04:42:23|36042.34
04:42:24|36042.34
04:42:24|36052.25
04:42:26|36052.25
04:42:27|36052.25
04:42:28|36052.25
04:42:28|36045.66
04:42:31|36045.66
04:42:32|36053.16
04:42:33|36057.75
04:42:35|36057.75
04:42:35|36057.75
04:42:37|36045.65
04:42:38|36045.63
04:42:39|36045.63
04:42:39|36045.63
04:42:41|36027.79
04:42:42|36033.96
04:42:44|36033.96
04:42:44|36027.38
04:42:45|36027.38
04:42:46|36027.38
04:42:47|36027.38
04:42:49|36019.65
04:42:49|36019.64
04:42:50|36015.54
04:42:53|36023.63
04:42:54|36012.63
04:42:54|36022.98
04:42:55|36012.92
04:42:56|36012.92
04:42:58|36012.92
04:42:58|36012.92
04:43:00|36012.92
04:43:01|36020.68
04:43:03|36012.64
04:43:03|36012.64
04:43:04|36012.63
04:43:05|36012.63
04:43:06|36020.01
04:43:07|36029.33
04:43:08|36040.49
04:43:09|36040.49
04:43:10|36040.49
04:43:11|36040.49
04:43:13|36040.49
04:43:14|36067.4
04:43:15|36071.81
04:43:16|36071.81
04:43:17|36064.9
04:43:18|36071.08
04:43:19|36071.08
04:43:20|36087.56
04:43:22|36080.
04:43:22|36088.86
04:43:23|36088.87
04:43:24|36091.21
04:43:25|36091.21
04:43:26|36091.21
04:43:27|36088.26
04:43:29|36088.26
04:43:31|36093.15
04:43:32|36093.15
04:43:33|36099.65
04:43:35|36099.65
04:43:36|36099.65
04:43:37|36111.82
04:43:37|36111.82
04:43:40|36120.19
04:43:40|36120.19
04:43:42|36120.19
04:43:43|36113.45
04:43:44|36113.45
04:43:44|36098.61
04:43:45|36098.61
04:43:46|36098.61
04:43:48|36098.36
04:43:49|36098.36
04:43:51|36093.61
04:43:51|36093.61
04:43:53|36093.61
04:43:54|36092.63
04:43:55|36092.63
04:43:56|36092.63
04:43:57|36091.69
04:43:58|36092.48
04:43:59|36092.48
04:44:00|36092.48
04:44:02|36092.48
04:44:03|36092.48
04:44:03|36092.48
04:44:05|36092.48
04:44:06|36092.48
04:44:07|36092.48
04:44:08|36092.48
04:44:08|36092.48
04:44:10|36092.48
04:44:10|36092.48
04:44:11|36092.48
04:44:13|36095.56
04:44:14|36095.56
04:44:15|36110.98
04:44:16|36110.98
04:44:16|36110.98
04:44:17|36098.06
04:44:18|36098.06
04:44:20|36098.06
04:44:21|36098.06
04:44:21|36098.06
04:44:23|36087.54
04:44:24|36088.33
04:44:24|36088.33
04:44:25|36091.64
04:44:27|36091.14
04:44:28|36091.14
04:44:29|36091.14
04:44:30|36091.14
04:44:31|36091.14
04:44:31|36091.14
04:44:32|36091.14
04:44:34|36091.14
04:44:35|36091.14
04:44:35|36091.14
04:44:37|36091.14
04:44:38|36087.83
04:44:38|36087.82
04:44:40|36087.83
04:44:40|36087.83
04:44:42|36087.83
04:44:42|36087.83
04:44:44|36087.83
04:44:44|36087.83
04:44:46|36088.48
04:44:48|36088.48
04:44:48|36088.48
04:44:49|36088.48
04:44:51|36088.48
04:44:53|36088.48
04:44:54|36088.48
04:44:55|36088.48
04:44:56|36090.91
04:44:57|36090.91
04:44:58|36090.91
04:44:59|36090.91
04:45:01|36090.91
04:45:02|36090.91
04:45:03|36090.7
04:45:04|36090.7
04:45:05|36090.7
04:45:06|36090.7
04:45:07|36090.7
04:45:09|36101.32
04:45:09|36106.39
04:45:11|36110.98
04:45:11|36110.98
04:45:14|36110.98
04:45:14|36110.98
04:45:15|36110.98
04:45:17|36110.98
04:45:18|36110.98
04:45:19|36110.98
04:45:20|36110.98
04:45:21|36110.98
04:45:22|36110.98
04:45:23|36110.98
04:45:24|36110.98
04:45:25|36110.98
04:45:26|36110.98
04:45:27|36115.97
04:45:28|36114.57
04:45:29|36114.56
04:45:29|36114.56
04:45:32|36114.56
04:45:32|36114.56
04:45:34|36107.97
04:45:35|36089.45
04:45:37|36089.45
04:45:37|36089.45
04:45:38|36089.45
04:45:39|36089.45
04:45:40|36089.45
04:45:41|36089.45
04:45:42|36089.45
04:45:43|36078.94
04:45:44|36084.38
04:45:45|36084.38
04:45:46|36084.38
04:45:47|36084.38
04:45:49|36084.38
04:45:50|36085.16
04:45:51|36085.16
04:45:52|36085.16
04:45:53|36085.16
04:45:55|36088.11
04:45:55|36088.11
04:45:56|36092.06
04:45:57|36092.11
04:45:58|36092.11
04:45:59|36092.11
04:46:00|36092.11
04:46:02|36092.11
04:46:02|36101.27
04:46:03|36099.62
04:46:04|36099.62
04:46:06|36099.62
04:46:07|36099.62
04:46:08|36084.42
04:46:09|36084.42
04:46:10|36086.96
04:46:11|36086.96
04:46:13|36086.96
04:46:13|36086.96
04:46:14|36086.96
04:46:15|36086.96
04:46:16|36086.96
04:46:17|36086.96
04:46:18|36086.96
04:46:19|36086.88
04:46:20|36086.88
04:46:21|36086.88
04:46:23|36086.96
04:46:23|36086.71
04:46:25|36093.36
04:46:25|36093.36
04:46:27|36093.36
04:46:27|36093.36
04:46:28|36093.36
04:46:30|36093.97
04:46:30|36093.97
04:46:32|36093.97
04:46:34|36093.97
04:46:34|36093.97
04:46:36|36093.97
04:46:36|36093.97
04:46:37|36093.97
04:46:38|36093.97
04:46:40|36093.97
04:46:41|36069.48
04:46:42|36069.48
04:46:42|36071.3
04:46:43|36071.3
04:46:45|36073.1
04:46:46|36074.85
04:46:47|36074.67
04:46:48|36075.04
04:46:50|36074.52
04:46:51|36075.03
04:46:52|36075.03
04:46:53|36075.03
04:46:54|36068.32
04:46:55|36068.32
04:46:57|36071.81
04:46:57|36071.92
04:46:58|36056.29
04:47:00|36053.93
04:47:01|36046.87
04:47:02|36047.04
04:47:03|36048.84
04:47:04|36048.84
04:47:05|36047.05
04:47:06|36047.04
04:47:08|36047.78
04:47:08|36047.78
04:47:09|36052.39
04:47:10|36054.01
04:47:11|36055.98
04:47:13|36062.89
04:47:13|36062.89
04:47:14|36062.89
04:47:15|36062.89
04:47:16|36062.89
04:47:18|36068.72
04:47:19|36068.72
04:47:20|36068.72
04:47:21|36068.72
04:47:22|36068.72
04:47:23|36068.72
04:47:24|36068.72
04:47:25|36086.86
04:47:26|36086.86
04:47:27|36086.86
04:47:28|36086.86
04:47:29|36086.86
04:47:30|36086.8
04:47:31|36086.8
04:47:32|36086.8
04:47:33|36086.93
04:47:34|36086.93
04:47:35|36086.93
04:47:37|36086.93
04:47:38|36086.93
04:47:38|36086.93
04:47:40|36086.93
04:47:41|36086.93
04:47:41|36086.93
04:47:42|36086.93
04:47:44|36086.93
04:47:44|36086.79
04:47:45|36086.79
04:47:47|36086.79
04:47:48|36086.79
04:47:48|36086.94
04:47:49|36081.6
04:47:50|36081.6
04:47:51|36081.6
04:47:52|36080.56
04:47:53|36080.56
04:47:55|36080.56
04:47:56|36080.56
04:47:57|36080.56
04:47:58|36080.56
04:47:59|36080.56
04:48:00|36080.56
04:48:01|36082.36
04:48:02|36082.36
04:48:03|36082.36
04:48:04|36082.32
04:48:05|36082.32
04:48:06|36080.56
04:48:07|36078.08
04:48:08|36078.08
04:48:09|36078.08
04:48:10|36078.08
04:48:11|36078.08
04:48:12|36078.08
04:48:13|36078.08
04:48:14|36078.08
04:48:15|36078.08
04:48:17|36078.08
04:48:18|36078.08
04:48:18|36078.08
04:48:19|36078.16
04:48:20|36078.16
04:48:22|36078.16
04:48:23|36078.16
04:48:24|36078.23
04:48:25|36078.23
04:48:26|36076.63
04:48:27|36076.99
04:48:28|36076.99
04:48:30|36076.99
04:48:30|36076.99
04:48:32|36076.99
04:48:32|36076.99
04:48:33|36076.99
04:48:35|36076.99
04:48:36|36076.99
04:48:37|36076.99
04:48:38|36076.99
04:48:40|36076.99
04:48:40|36076.99
04:48:42|36076.99
04:48:42|36078.11
04:48:44|36078.11
04:48:45|36078.11
04:48:46|36078.11
04:48:47|36078.11
04:48:48|36078.11
04:48:49|36078.11
04:48:50|36078.23
04:48:51|36078.23
04:48:52|36087.03
04:48:53|36082.26
04:48:54|36082.26
04:48:55|36082.26
04:48:57|36078.62
04:48:58|36064.82
04:48:59|36067.61
04:49:01|36053.08
04:49:02|36053.08
04:49:02|36053.08
04:49:04|36053.08
04:49:06|36053.06
04:49:06|36046.08
04:49:08|36046.08
04:49:09|36046.09
04:49:10|36046.09
04:49:11|36046.09
04:49:12|36046.15
04:49:13|36046.15
04:49:14|36046.15
04:49:15|36046.08
04:49:16|36038.53
04:49:18|36038.85
04:49:19|36038.85
04:49:20|36038.85
04:49:20|36038.85
04:49:21|36028.47
04:49:23|36036.01
04:49:24|36046.43
04:49:25|36046.43
04:49:26|36054.36
04:49:27|36054.36
04:49:28|36054.36
04:49:29|36054.36
04:49:30|36054.36
04:49:32|36051.15
04:49:33|36051.15
04:49:34|36051.15
04:49:35|36051.62
04:49:36|36051.62
04:49:38|36051.62
04:49:39|36051.62
04:49:40|36051.62
04:49:41|36051.62
04:49:42|36051.62
04:49:43|36051.62
04:49:44|36051.62
04:49:45|36051.62
04:49:46|36051.62
04:49:47|36057.49
04:49:48|36057.49
04:49:49|36057.49
04:49:50|36057.49
04:49:51|36051.22
04:49:52|36055.67
04:49:53|36055.67
04:49:54|36055.67
04:49:55|36055.67
04:49:57|36055.67
04:49:58|36055.67
04:49:59|36055.67
04:50:00|36057.5
04:50:01|36057.5
04:50:03|36057.5
04:50:03|36057.5
04:50:05|36067.82
04:50:06|36067.82
04:50:07|36075.8
04:50:08|36075.62
04:50:09|36075.62
04:50:11|36081.36
04:50:11|36081.36
04:50:13|36081.36
04:50:14|36085.68
04:50:14|36085.68
04:50:15|36085.68
04:50:16|36085.68
04:50:18|36085.68
04:50:19|36087.53
04:50:19|36087.53
04:50:21|36087.53
04:50:21|36087.53
04:50:23|36087.53
04:50:24|36078.67
04:50:25|36078.67
04:50:25|36078.67
04:50:27|36078.67
04:50:28|36078.67
04:50:29|36082.19
04:50:30|36082.19
04:50:31|36082.19
04:50:33|36077.24
04:50:33|36077.24
04:50:34|36078.03
04:50:35|36078.03
04:50:37|36084.48
04:50:38|36084.48
04:50:39|36084.48
04:50:40|36083.38
04:50:41|36083.38
04:50:42|36083.38
04:50:43|36083.38
04:50:44|36079.54
04:50:45|36079.54
04:50:46|36083.19
04:50:48|36084.76
04:50:48|36084.76
04:50:49|36084.76
04:50:51|36084.76
04:50:51|36084.76
04:50:53|36084.76
04:50:53|36089.65
04:50:55|36089.64
04:50:56|36089.64
04:50:57|36089.64
04:50:58|36089.64
04:51:00|36089.64
04:51:02|36089.64
04:51:03|36089.64
04:51:04|36089.64
04:51:05|36089.64
04:51:06|36089.64
04:51:07|36089.64
04:51:08|36093.16
04:51:09|36093.16
04:51:10|36091.64
04:51:11|36093.35
04:51:12|36093.35
04:51:14|36093.35
04:51:14|36093.35
04:51:16|36086.7
04:51:17|36086.7
04:51:18|36086.7
04:51:20|36086.7
04:51:20|36086.7
04:51:21|36086.7
04:51:22|36086.7
04:51:23|36086.7
04:51:24|36086.7
04:51:25|36086.7
04:51:26|36086.7
04:51:27|36086.7
04:51:28|36086.7
04:51:30|36086.7
04:51:30|36086.7
04:51:31|36086.7
04:51:32|36086.7
04:51:33|36093.35
04:51:34|36093.35
04:51:35|36093.35
04:51:37|36088.6
04:51:39|36088.6
04:51:40|36088.6
04:51:42|36091.46
04:51:42|36091.46
04:51:44|36100.14
04:51:45|36100.14
04:51:46|36100.14
04:51:46|36100.14
04:51:48|36100.14
04:51:49|36100.14
04:51:50|36100.14
04:51:52|36100.14
04:51:53|36100.14
04:51:55|36100.14
04:51:55|36100.14
04:51:56|36100.14
04:51:57|36106.28
04:51:58|36108.71
04:51:59|36108.71
04:52:01|36110.51
04:52:02|36110.51
04:52:03|36110.51
04:52:04|36098.46
04:52:05|36098.46
04:52:06|36093.35
04:52:07|36093.35
04:52:09|36083.55
04:52:10|36083.55
04:52:11|36083.55
04:52:12|36083.55
04:52:13|36083.55
04:52:14|36075.16
04:52:15|36075.16
04:52:15|36075.16
04:52:17|36075.16
04:52:18|36075.16
04:52:19|36085.8
04:52:20|36085.8
04:52:21|36085.29
04:52:22|36085.29
04:52:23|36085.29
04:52:24|36085.29
04:52:25|36085.29
04:52:26|36085.29
04:52:28|36072.01
04:52:29|36072.01
04:52:30|36072.01
04:52:31|36072.01
04:52:32|36074.
04:52:33|36074.03
04:52:34|36073.39
04:52:35|36071.41
04:52:36|36071.41
04:52:37|36075.66
04:52:39|36070.86
04:52:39|36066.1
04:52:41|36065.39
04:52:42|36064.28
04:52:43|36064.28
04:52:44|36064.28
04:52:46|36064.28
04:52:47|36045.6
04:52:48|36045.6
04:52:49|36039.83
04:52:51|36039.83
04:52:52|36039.83
04:52:52|36045.67
04:52:53|36030.7
04:52:55|36030.7
04:52:56|36030.7
04:52:58|36030.7
04:52:59|36029.54
04:52:59|36029.54
04:53:00|36029.54
04:53:02|36029.54
04:53:03|36017.19
04:53:04|36017.19
04:53:06|36017.19
04:53:06|36017.19
04:53:08|36026.12
04:53:10|36041.95
04:53:11|36041.95
04:53:11|36041.95
04:53:13|36059.27
04:53:13|36065.55
04:53:15|36065.55
04:53:15|36066.83
04:53:17|36072.11
04:53:18|36070.3
04:53:19|36070.3
04:53:20|36058.87
04:53:21|36062.49
04:53:21|36057.9
04:53:23|36053.44
04:53:24|36053.44
04:53:25|36053.44
04:53:26|36053.44
04:53:26|36053.44
04:53:27|36053.44
04:53:29|36053.44
04:53:30|36053.44
04:53:31|36048.95
04:53:32|36048.95
04:53:33|36048.95
04:53:34|36048.95
04:53:35|36046.9
04:53:36|36046.9
04:53:37|36051.8
04:53:37|36051.8
04:53:40|36060.74
04:53:41|36060.74
04:53:43|36056.37
04:53:43|36056.37
04:53:44|36056.3
04:53:45|36044.07
04:53:46|36044.07
04:53:47|36044.07
04:53:48|36048.18
04:53:49|36044.65
04:53:51|36044.65
04:53:52|36044.65
04:53:53|36044.65
04:53:54|36044.65
04:53:55|36044.65
04:53:57|36044.65
04:53:57|36044.65
04:53:58|36044.73
04:54:00|36044.66
04:54:01|36044.66
04:54:03|36044.66
04:54:03|36050.56
04:54:04|36050.56
04:54:05|36056.45
04:54:07|36065.75
04:54:09|36065.75
04:54:09|36066.3
04:54:10|36066.33
04:54:11|36066.33
04:54:12|36066.33
04:54:14|36051.29
04:54:16|36051.29
04:54:16|36051.29
04:54:17|36055.78
04:54:18|36053.55
04:54:19|36053.55
04:54:20|36053.55
04:54:21|36052.88
04:54:22|36052.89
04:54:24|36051.21
04:54:24|36051.21
04:54:26|36051.21
04:54:26|36051.21
04:54:28|36051.21
04:54:29|36051.21
04:54:30|36041.3
04:54:31|36041.3
04:54:32|36041.3
04:54:33|36041.3
04:54:34|36041.3
04:54:35|36041.3
04:54:36|36041.3
04:54:37|36041.3
04:54:37|36057.29
04:54:39|36057.29
04:54:39|36056.83
04:54:42|36056.83
04:54:42|36056.83
04:54:43|36056.83
04:54:45|36052.91
04:54:46|36052.91
04:54:46|36052.91
04:54:48|36052.91
04:54:50|36052.91
04:54:50|36052.91
04:54:51|36052.91
04:54:52|36052.91
04:54:53|36052.91
04:54:54|36053.29
04:54:56|36052.93
04:54:57|36052.93
04:54:58|36052.93
04:54:59|36050.3
04:55:00|36050.3
04:55:01|36050.3
04:55:03|36045.48
04:55:03|36045.48
04:55:04|36045.48
04:55:05|36045.48
04:55:06|36045.48
04:55:08|36045.48
04:55:09|36045.48
04:55:10|36045.48
04:55:11|36045.48
04:55:12|36045.49
04:55:14|36045.49
04:55:14|36045.49
04:55:15|36045.49
04:55:16|36045.49
04:55:17|36045.49
04:55:19|36045.49
04:55:20|36045.49
04:55:22|36049.78
04:55:22|36049.78
04:55:24|36049.77
04:55:25|36049.77
04:55:26|36055.
04:55:27|36053.74
04:55:28|36053.74
04:55:30|36053.74
04:55:30|36053.74
04:55:31|36053.74
04:55:32|36053.74
04:55:33|36053.74
04:55:34|36048.28
04:55:35|36048.28
04:55:37|36048.28
04:55:37|36039.49
04:55:38|36033.79
04:55:39|36033.87
04:55:41|36033.87
04:55:41|36035.97
04:55:42|36035.97
04:55:43|36038.01
04:55:45|36038.01
04:55:47|36030.05
04:55:48|36030.05
04:55:49|36030.05
04:55:51|36030.05
04:55:51|36030.05
04:55:52|36026.21
04:55:53|36026.21
04:55:55|36017.2
04:55:56|36017.2
04:55:57|36017.2
04:55:57|36017.19
04:55:59|36017.19
04:56:00|36005.28
04:56:01|36005.28
04:56:02|36005.28
04:56:04|36005.28
04:56:04|36027.05
04:56:05|36027.05
04:56:07|36027.05
04:56:07|36027.05
04:56:08|36027.05
04:56:09|36037.91
04:56:11|36037.91
04:56:11|36037.91
04:56:13|36039.7
04:56:13|36048.15
04:56:15|36048.15
04:56:15|36048.15
04:56:16|36048.15
04:56:18|36048.15
04:56:19|36046.5
04:56:19|36046.5
04:56:21|36046.5
04:56:22|36046.5
04:56:22|36046.5
04:56:24|36046.5
04:56:25|36046.5
04:56:26|36046.5
04:56:27|36046.5
04:56:28|36046.5
04:56:29|36040.64
04:56:30|36040.64
04:56:31|36040.64
04:56:32|36040.64
04:56:34|36040.64
04:56:35|36040.64
04:56:36|36040.64
04:56:36|36040.64
04:56:37|36040.64
04:56:39|36040.64
04:56:40|36040.64
04:56:40|36040.64
04:56:43|36041.34
04:56:44|36040.81
04:56:45|36050.81
04:56:46|36055.51
04:56:47|36055.51
04:56:47|36055.51
04:56:50|36057.53
04:56:51|36057.53
04:56:51|36057.53
04:56:53|36057.53
04:56:54|36057.53
04:56:55|36052.6
04:56:56|36045.75
04:56:57|36045.75
04:56:58|36045.75
04:56:59|36045.75
04:57:00|36045.75
04:57:01|36045.75
04:57:02|36045.75
04:57:03|36045.75
04:57:04|36048.18
04:57:05|36049.03
04:57:06|36049.03
04:57:07|36049.03
04:57:08|36049.03
04:57:09|36058.44
04:57:10|36058.44
04:57:11|36058.37
04:57:12|36049.02
04:57:13|36049.02
04:57:14|36049.02
04:57:15|36049.02
04:57:16|36049.02
04:57:17|36049.02
04:57:18|36049.02
04:57:19|36049.02
04:57:20|36049.02
04:57:22|36049.02
04:57:22|36045.29
04:57:23|36045.29
04:57:25|36030.15
04:57:26|36030.15
04:57:27|36030.15
04:57:27|36017.59
04:57:29|36016.68
04:57:29|36012.37
04:57:30|36015.98
04:57:32|36004.12
04:57:34|36004.66
04:57:34|36004.66
04:57:35|36001.01
04:57:36|36001.
04:57:37|36000.
04:57:38|35989.23
04:57:39|35989.24
04:57:40|35989.24
04:57:41|35985.99
04:57:43|35980.78
04:57:45|35989.78
04:57:45|35989.78
04:57:47|35989.78
04:57:48|35992.16
04:57:49|35992.25
04:57:51|35992.25
04:57:51|35992.25
04:57:52|35992.11
04:57:53|35996.53
04:57:54|36006.66
04:57:55|36006.66
04:57:56|35998.01
04:57:57|35998.01
04:57:58|35989.78
04:58:00|35995.97
04:58:00|35995.97
04:58:02|35995.97
04:58:03|35995.98
04:58:04|36003.33
04:58:06|36003.33
04:58:07|36003.33
04:58:07|36003.33
04:58:08|36001.08
04:58:10|36003.5
04:58:11|36005.31
04:58:12|36005.31
04:58:13|36012.32
04:58:14|36012.32
04:58:14|36012.32
04:58:16|36012.32
04:58:17|36012.32
04:58:18|36016.16
04:58:19|36013.32
04:58:20|36013.32
04:58:21|36013.32
04:58:22|36013.32
04:58:23|36013.32
04:58:24|36013.32
04:58:25|36013.32
04:58:26|36013.32
04:58:27|36013.32
04:58:28|36013.32
04:58:29|36013.32
04:58:30|36013.32
04:58:31|36013.32
04:58:32|36020.2
04:58:33|36018.89
04:58:34|36018.89
04:58:35|36018.89
04:58:36|36004.62
04:58:37|36004.62
04:58:38|36004.62
04:58:40|36013.89
04:58:40|36013.89
04:58:42|36013.89
04:58:43|36013.89
04:58:44|36013.89
04:58:45|36006.52
04:58:46|36006.52
04:58:47|36006.52
04:58:49|36006.52
04:58:50|36006.52
04:58:51|36006.52
04:58:52|36006.52
04:58:53|36006.52
04:58:54|36006.52
04:58:55|36010.64
04:58:56|36010.64
04:58:57|36010.63
04:58:58|36010.64
04:59:00|36002.79
04:59:01|36002.79
04:59:01|36000.96
04:59:02|36000.96
04:59:03|36000.96
04:59:05|36009.56
04:59:06|36006.74
04:59:07|36006.74
04:59:09|36003.52
04:59:10|36003.52
04:59:11|35998.91
04:59:12|36005.16
04:59:13|36007.77
04:59:14|36008.49
04:59:15|36008.46
04:59:16|36008.46
04:59:17|36008.46
04:59:18|36008.46
04:59:19|36008.45
04:59:20|36008.45
04:59:21|35998.32
04:59:22|35996.05
04:59:23|35983.11
04:59:24|35992.65
04:59:25|35992.65
04:59:26|35992.65
04:59:27|35992.65
04:59:28|36011.98
04:59:29|36011.98
04:59:30|36011.98
04:59:31|36011.98
04:59:32|36011.98
04:59:33|36011.98
04:59:34|36019.08
04:59:35|36019.08
04:59:36|36019.08
04:59:38|36019.08
04:59:39|36019.08
04:59:40|36019.08
04:59:41|36019.08
04:59:42|36019.08
04:59:43|36022.53
04:59:44|36022.54
04:59:45|36022.54
04:59:46|36025.55
04:59:47|36025.55
04:59:48|36022.46
04:59:49|36022.46
04:59:50|36022.46
04:59:51|36022.46
04:59:52|36022.46
04:59:53|36022.46
04:59:54|36022.46
04:59:55|36022.46
04:59:56|36022.46
04:59:57|36022.46
04:59:58|36022.46
04:59:59|36022.46
05:00:00|36022.46
05:00:01|36022.46
05:00:02|36013.64
05:00:03|36004.05
05:00:04|36004.05
05:00:05|35989.31
05:00:07|35971.53
05:00:07|35971.16
05:00:09|35978.18
05:00:10|35978.18
05:00:11|35972.88
05:00:12|35974.37
05:00:13|35974.37
05:00:14|35977.83
05:00:15|35992.9
05:00:16|35997.11
05:00:17|35997.11
05:00:19|35994.19
05:00:20|35992.7
05:00:20|35992.7
05:00:22|35992.7
05:00:23|36018.07
05:00:24|36018.25
05:00:24|36018.25
05:00:26|36018.72
05:00:27|36018.72
05:00:28|36018.72
05:00:29|36018.72
05:00:30|36018.72
05:00:31|36018.72
05:00:32|36014.76
05:00:33|36014.76
05:00:34|36016.78
05:00:35|36016.78
05:00:36|36016.78
05:00:37|36013.17
05:00:38|36013.17
05:00:39|36013.17
05:00:40|36013.17
05:00:41|36013.17
05:00:42|36015.07
05:00:43|36015.07
05:00:44|36015.07
05:00:45|36011.45
05:00:47|36009.63
05:00:48|36009.62
05:00:49|36011.61
05:00:51|36011.27
05:00:52|36011.27
05:00:53|36010.97
05:00:54|36010.97
05:00:55|36010.97
05:00:56|36010.61
05:00:57|36010.61
05:00:58|36010.61
05:00:59|36010.61
05:01:00|36010.61
05:01:01|36010.61
05:01:02|36010.61
05:01:04|36002.75
05:01:04|36009.41
05:01:05|36009.41
05:01:07|36009.41
05:01:09|36009.41
05:01:10|36009.41
05:01:12|36009.41
05:01:12|36009.41
05:01:13|36009.41
05:01:14|36009.41
05:01:15|36009.41
05:01:16|36009.41
05:01:17|36009.41
05:01:19|36009.41
05:01:20|36009.41
05:01:21|36011.31
05:01:22|36011.31
05:01:23|36011.31
05:01:23|36011.31
05:01:25|36010.28
05:01:27|36012.09
05:01:27|36012.09
05:01:28|36012.57
05:01:30|36012.57
05:01:31|36012.57
05:01:32|36012.57
05:01:33|36012.57
05:01:34|36012.57
05:01:34|36012.57
05:01:36|36012.57
05:01:36|36012.57
05:01:37|36012.57
05:01:38|36012.57
05:01:39|36012.57
05:01:41|36012.57
05:01:42|36012.57
05:01:43|36012.57
05:01:44|36015.63
05:01:45|36015.63
05:01:46|36015.62
05:01:48|36035.49
05:01:48|36028.28
05:01:49|36028.28
05:01:51|36028.28
05:01:52|36028.28
05:01:53|36028.28
05:01:55|36025.41
05:01:55|36025.41
05:01:56|36029.47
05:01:58|36029.47
05:01:59|36028.48
05:02:00|36031.26
05:02:01|36031.26
05:02:03|36029.46
05:02:04|36029.46
05:02:05|36027.36
05:02:05|36029.37
05:02:07|36029.37
05:02:08|36029.37
05:02:08|36029.37
05:02:09|36029.37
05:02:10|36037.66
05:02:11|36037.65
05:02:13|36037.65
05:02:14|36037.65
05:02:15|36037.64
05:02:15|36037.64
05:02:16|36037.58
05:02:18|36034.45
05:02:18|36034.45
05:02:20|36037.56
05:02:21|36037.56
05:02:22|36037.56
05:02:23|36037.56
05:02:24|36037.56
05:02:25|36041.84
05:02:26|36041.84
05:02:27|36041.84
05:02:28|36036.01
05:02:29|36036.01
05:02:30|36036.01
05:02:31|36045.95
05:02:32|36045.95
05:02:33|36044.68
05:02:34|36044.68
05:02:35|36036.79
05:02:36|36036.79
05:02:37|36037.5
05:02:38|36037.5
05:02:39|36042.78
05:02:40|36042.78
05:02:42|36039.32
05:02:44|36039.32
05:02:44|36039.32
05:02:45|36035.82
05:02:46|36035.82
05:02:48|36035.82
05:02:48|36035.82
05:02:50|36035.82
05:02:51|36039.26
05:02:52|36039.26
05:02:53|36039.26
05:02:54|36039.26
05:02:55|36040.35
05:02:56|36040.34
05:02:57|36040.34
05:02:58|36040.34
05:03:00|36040.34
05:03:01|36040.34
05:03:02|36040.34
05:03:03|36040.34
05:03:04|36043.98
05:03:06|36050.56
05:03:07|36050.61
05:03:08|36050.61
05:03:08|36050.61
05:03:10|36050.61
05:03:11|36050.61
05:03:12|36046.76
05:03:14|36046.76
05:03:14|36046.76
05:03:16|36046.76
05:03:16|36046.76
05:03:17|36050.35
05:03:18|36050.35
05:03:19|36034.45
05:03:21|36031.26
05:03:22|36031.26
05:03:24|36031.26
05:03:25|36031.26
05:03:26|36031.26
05:03:27|36031.26
05:03:28|36031.26
05:03:29|36031.26
05:03:30|36008.85
05:03:31|36008.85
05:03:32|36008.85
05:03:32|36008.85
05:03:34|35990.89
05:03:35|35990.89
05:03:36|35990.89
05:03:37|35990.89
05:03:38|35990.89
05:03:38|35990.89
05:03:40|35990.89
05:03:41|35984.87
05:03:42|35984.87
05:03:43|35984.87
05:03:44|35984.87
05:03:45|35974.59
05:03:45|35974.59
05:03:47|35974.59
05:03:47|35966.06
05:03:50|35957.28
05:03:51|35969.19
05:03:52|35969.19
05:03:53|35969.19
05:03:54|35969.19
05:03:55|35969.19
05:03:56|35969.19
05:03:58|35965.83
05:03:58|35965.83
05:04:00|35965.83
05:04:01|35965.83
05:04:01|35965.83
05:04:03|35962.13
05:04:04|35962.13
05:04:05|35967.4
05:04:06|35967.4
05:04:06|35967.4
05:04:07|35969.3
05:04:09|35969.3
05:04:09|35969.3
05:04:11|35969.3
05:04:12|35969.3
05:04:14|35969.3
05:04:15|35972.23
05:04:17|35987.27
05:04:18|35987.27
05:04:19|35987.27
05:04:20|35987.27
05:04:21|35987.27
05:04:22|35975.87
05:04:22|35975.87
05:04:24|35975.87
05:04:25|35978.28
05:04:26|35975.35
05:04:27|35976.47
05:04:28|35980.31
05:04:29|35980.31
05:04:31|35980.31
05:04:32|35980.31
05:04:33|35980.31
05:04:34|35980.31
05:04:35|35985.2
05:04:35|35985.2
05:04:37|35985.2
05:04:38|35985.2
05:04:39|35982.71
05:04:40|35982.71
05:04:41|35982.71
05:04:42|35982.71
05:04:43|35982.71
05:04:44|35982.71
05:04:45|35982.71
05:04:46|35978.45
05:04:47|35978.45
05:04:48|35978.62
05:04:49|35978.62
05:04:51|35977.04
05:04:51|35977.04
05:04:52|35977.04
05:04:53|35977.04
05:04:55|35977.04
05:04:56|35977.04
05:04:57|35977.04
05:04:58|35977.03
05:04:59|35977.03
05:05:00|35969.97
05:05:01|35969.97
05:05:02|35969.97
05:05:03|35978.18
05:05:04|35978.18
05:05:05|35967.6
05:05:06|35967.6
05:05:07|35961.61
05:05:08|35966.94
05:05:09|35966.94
05:05:10|35966.94
05:05:12|35966.94
05:05:13|35966.94
05:05:14|35966.94
05:05:15|35966.94
05:05:16|35966.94
05:05:17|35966.94
05:05:19|35977.03
05:05:19|35977.03
05:05:21|35952.97
05:05:21|35927.06
05:05:23|35857.09
05:05:23|35850.
05:05:24|35862.22
05:05:26|35867.12
05:05:27|35855.51
05:05:28|35843.6
05:05:29|35845.39
05:05:30|35846.18
05:05:31|35845.49
05:05:32|35835.63
05:05:34|35800.
05:05:34|35777.
05:05:36|35777.01
05:05:37|35769.22
05:05:38|35796.37
05:05:38|35781.64
05:05:39|35787.09
05:05:41|35787.09
05:05:42|35792.11
05:05:43|35804.97
05:05:43|35817.44
05:05:44|35810.44
05:05:46|35821.55
05:05:46|35824.69
05:05:47|35851.29
05:05:49|35825.16
05:05:49|35825.16
05:05:51|35811.1
05:05:53|35800.73
05:05:54|35807.74
05:05:55|35827.14
05:05:56|35833.28
05:05:57|35834.96
05:05:58|35834.96
05:06:00|35851.04
05:06:00|35851.04
05:06:01|35846.88
05:06:03|35845.91
05:06:04|35838.89
05:06:04|35846.66
05:06:06|35818.96
05:06:07|35812.68
05:06:08|35812.68
05:06:08|35812.67
05:06:09|35800.94
05:06:10|35803.04
05:06:12|35807.58
05:06:13|35798.
05:06:15|35814.69
05:06:15|35815.49
05:06:16|35815.42
05:06:18|35817.44
05:06:19|35822.91
05:06:20|35824.72
05:06:20|35845.42
05:06:21|35839.86
05:06:23|35832.24
05:06:24|35899.14
05:06:26|35947.9
05:06:27|35937.7
05:06:28|35937.7
05:06:29|35925.17
05:06:31|35903.61
05:06:31|35874.96
05:06:32|35877.82
05:06:33|35897.1
05:06:34|35875.02
05:06:36|35910.39
05:06:36|35880.88
05:06:38|35899.05
05:06:38|35902.46
05:06:39|35917.62
05:06:41|35899.58
05:06:41|35898.26
05:06:43|35893.92
05:06:44|35893.92
05:06:44|35893.92
05:06:46|35893.92
05:06:47|35899.91
05:06:48|35899.91
05:06:49|35910.5
05:06:50|35904.08
05:06:51|35904.
05:06:52|35906.24
05:06:53|35932.8
05:06:55|35920.28
05:06:55|35913.83
05:06:56|35922.64
05:06:57|35922.65
05:06:58|35935.4
05:07:00|35929.15
05:07:02|35941.84
05:07:02|35932.81
05:07:03|35936.92
05:07:04|35941.81
05:07:05|35939.15
05:07:06|35937.32
05:07:07|35945.44
05:07:09|35956.44
05:07:10|35937.11
05:07:10|35935.31
05:07:12|35937.73
05:07:14|35939.71
05:07:14|35944.19
05:07:16|35941.94
05:07:17|35936.52
05:07:18|35930.89
05:07:19|35922.35
05:07:20|35920.55
05:07:21|35913.08
05:07:22|35904.01
05:07:23|35896.69
05:07:24|35896.69
05:07:25|35904.69
05:07:26|35899.59
05:07:28|35932.74
05:07:29|35918.86
05:07:30|35918.86
05:07:31|35918.86
05:07:33|35920.65
05:07:33|35925.95
05:07:35|35925.95
05:07:36|35925.95
05:07:36|35925.95
05:07:38|35901.37
05:07:38|35916.46
05:07:39|35916.46
05:07:40|35922.78
05:07:41|35922.78
05:07:42|35922.78
05:07:44|35922.78
05:07:45|35922.78
05:07:46|35919.93
05:07:47|35919.93
05:07:48|35919.93
05:07:49|35961.05
05:07:50|35947.27
05:07:51|35963.28
05:07:52|35964.88
05:07:53|35933.71
05:07:54|35931.91
05:07:55|35931.91
05:07:57|35931.98
05:07:58|35921.27
05:07:59|35921.27
05:08:00|35923.03
05:08:01|35923.03
05:08:02|35923.03
05:08:04|35925.56
05:08:04|35925.56
05:08:05|35925.56
05:08:06|35925.56
05:08:07|35920.02
05:08:08|35913.01
05:08:09|35906.95
05:08:10|35902.46
05:08:11|35902.46
05:08:12|35902.46
05:08:14|35902.47
05:08:15|35899.35
05:08:16|35888.31
05:08:17|35875.14
05:08:18|35865.8
05:08:19|35865.8
05:08:20|35872.48
05:08:21|35896.34
05:08:21|35905.43
05:08:23|35905.43
05:08:24|35914.73
05:08:25|35914.73
05:08:26|35914.73
05:08:27|35914.73
05:08:27|35914.73
05:08:29|35916.31
05:08:29|35925.04
05:08:32|35932.23
05:08:32|35932.23
05:08:33|35932.23
05:08:35|35932.23
05:08:36|35932.23
05:08:37|35932.23
05:08:39|35921.25
05:08:39|35921.25
05:08:40|35921.25
05:08:41|35921.25
05:08:42|35924.96
05:08:43|35924.96
05:08:44|35924.96
05:08:45|35924.96
05:08:46|35919.2
05:08:47|35919.2
05:08:48|35919.2
05:08:49|35926.51
05:08:50|35927.81
05:08:51|35927.81
05:08:52|35929.07
05:08:54|35927.54
05:08:56|35919.19
05:08:56|35919.19
05:08:58|35916.42
05:08:59|35916.42
05:09:00|35916.42
05:09:01|35916.42
05:09:02|35916.42
05:09:03|35916.42
05:09:04|35924.59
05:09:05|35915.49
05:09:07|35908.35
05:09:08|35908.35
05:09:10|35908.35
05:09:10|35916.08
05:09:12|35916.08
05:09:13|35916.08
05:09:14|35916.08
05:09:15|35916.08
05:09:17|35916.08
05:09:17|35916.08
05:09:19|35910.64
05:09:20|35910.64
05:09:21|35905.57
05:09:22|35909.11
05:09:23|35926.83
05:09:25|35926.83
05:09:25|35926.83
05:09:27|35926.83
05:09:27|35926.83
05:09:28|35926.83
05:09:30|35930.15
05:09:30|35919.87
05:09:31|35923.67
05:09:32|35923.04
05:09:33|35923.04
05:09:34|35923.04
05:09:35|35923.04
05:09:36|35932.71
05:09:37|35932.71
05:09:38|35932.71
05:09:39|35932.71
05:09:40|35932.71
05:09:41|35932.71
05:09:42|35932.71
05:09:43|35932.71
05:09:44|35899.66
05:09:45|35903.62
05:09:46|35903.62
05:09:47|35903.62
05:09:48|35903.62
05:09:49|35903.62
05:09:50|35903.62
05:09:52|35903.62
05:09:52|35902.61
05:09:53|35902.61
05:09:55|35902.61
05:09:57|35902.6
05:09:58|35899.43
05:10:00|35899.45
05:10:01|35899.45
05:10:01|35909.49
05:10:03|35913.48
05:10:04|35917.53
05:10:05|35917.54
05:10:06|35917.54
05:10:07|35917.54
05:10:08|35917.53
05:10:09|35917.46
05:10:10|35903.68
05:10:11|35902.18
05:10:12|35902.18
05:10:13|35902.18
05:10:14|35902.18
05:10:15|35916.71
05:10:16|35916.71
05:10:18|35916.71
05:10:19|35916.71
05:10:20|35916.71
05:10:21|35923.67
05:10:22|35923.66
05:10:23|35923.66
05:10:24|35923.66
05:10:25|35923.66
05:10:26|35923.66
05:10:27|35936.88
05:10:28|35947.54
05:10:29|35947.54
05:10:30|35959.
05:10:32|35959.69
05:10:32|35959.69
05:10:35|35959.69
05:10:35|35959.69
05:10:36|35959.69
05:10:37|35959.69
05:10:38|35959.69
05:10:40|35966.53
05:10:40|35961.22
05:10:42|35953.05
05:10:43|35953.05
05:10:43|35953.05
05:10:45|35953.05
05:10:46|35953.05
05:10:47|35951.52
05:10:48|35951.52
05:10:49|35951.51
05:10:50|35951.51
05:10:51|35951.51
05:10:52|35951.51
05:10:52|35951.51
05:10:54|35943.37
05:10:55|35940.61
05:10:56|35940.61
05:10:57|35944.21
05:10:58|35944.21
05:11:00|35938.53
05:11:00|35938.53
05:11:01|35938.53
05:11:02|35938.53
05:11:03|35938.53
05:11:04|35938.53
05:11:05|35944.54
05:11:06|35944.54
05:11:07|35944.54
05:11:08|35944.54
05:11:10|35946.22
05:11:10|35946.22
05:11:12|35950.44
05:11:14|35950.44
05:11:15|35950.44
05:11:15|35950.41
05:11:18|35950.41
05:11:18|35950.41
05:11:19|35953.46
05:11:20|35959.08
05:11:21|35959.08
05:11:22|35954.7
05:11:23|35954.7
05:11:24|35954.7
05:11:26|35948.99
05:11:27|35948.99
05:11:27|35948.99
05:11:29|35948.99
05:11:30|35948.99
05:11:31|35948.99
05:11:32|35948.99
05:11:33|35948.99
05:11:34|35948.99
05:11:35|35948.53
05:11:36|35948.53
05:11:37|35948.53
05:11:38|35948.53
05:11:39|35949.86
05:11:40|35949.86
05:11:41|35949.86
05:11:42|35949.86
05:11:43|35949.86
05:11:44|35949.86
05:11:45|35949.86
05:11:46|35949.86
05:11:47|35949.86
05:11:49|35957.37
05:11:50|35963.89
05:11:50|35963.89
05:11:51|35963.89
05:11:52|35963.89
05:11:53|35963.89
05:11:55|35963.89
05:11:55|35963.89
05:11:57|35963.89
05:11:59|35963.89
05:12:00|35963.89
05:12:00|35966.21
05:12:02|35967.25
05:12:03|35967.25
05:12:04|35967.25
05:12:06|35967.26
05:12:07|35967.26
05:12:08|35967.26
05:12:08|35967.26
05:12:10|35967.26
05:12:11|35962.39
05:12:12|35962.08
05:12:13|35960.78
05:12:14|35960.78
05:12:15|35960.78
05:12:16|35960.78
05:12:17|35960.78
05:12:18|35960.78
05:12:19|35960.78
05:12:20|35971.38
05:12:21|35969.59
05:12:22|35969.54
05:12:23|35967.74
05:12:24|35967.74
05:12:26|35973.47
05:12:26|35974.45
05:12:27|35972.57
05:12:29|35971.33
05:12:29|35973.61
05:12:31|35973.61
05:12:31|35972.21
05:12:33|35975.91
05:12:34|35987.91
05:12:34|35982.6
05:12:36|35974.27
05:12:37|35974.27
05:12:38|35974.15
05:12:39|35974.15
05:12:40|35974.15
05:12:42|35974.15
05:12:43|35975.28
05:12:43|35975.28
05:12:44|35973.48
05:12:45|35967.26
05:12:47|35961.23
05:12:48|35961.23
05:12:49|35961.23
05:12:50|35961.23
05:12:50|35961.23
05:12:51|35961.23
05:12:53|35959.81
05:12:54|35958.18
05:12:55|35958.18
05:12:55|35958.18
05:12:57|35958.18
05:12:58|35962.05
05:13:00|35962.05
05:13:02|35962.05
05:13:02|35962.05
05:13:04|35957.34
05:13:05|35957.34
05:13:06|35957.34
05:13:07|35957.34
05:13:07|35957.34
05:13:09|35957.34
05:13:10|35958.68
05:13:12|35966.07
05:13:12|35966.07
05:13:13|35966.07
05:13:14|35966.07
05:13:15|35966.07
05:13:16|35966.07
05:13:17|35966.07
05:13:19|35966.07
05:13:21|35966.07
05:13:22|35972.39
05:13:23|35975.62
05:13:25|35975.62
05:13:26|35975.62
05:13:26|35975.62
05:13:27|35962.07
05:13:28|35962.07
05:13:29|35959.99
05:13:30|35959.99
05:13:31|35959.99
05:13:32|35964.01
05:13:34|35964.01
05:13:36|35964.01
05:13:37|35964.01
05:13:38|35966.33
05:13:40|35966.33
05:13:40|35966.33
05:13:42|35966.33
05:13:42|35976.44
05:13:44|35976.44
05:13:44|35969.07
05:13:45|35969.07
05:13:47|35969.07
05:13:47|35969.07
05:13:48|35969.07
05:13:50|35969.07
05:13:50|35969.07
05:13:52|35969.07
05:13:52|35969.07
05:13:54|35969.07
05:13:55|35969.07
05:13:55|35969.07
05:13:57|35969.07
05:13:58|35969.07
05:13:58|35954.49
05:14:00|35954.49
05:14:02|35954.49
05:14:02|35954.49
05:14:04|35954.42
05:14:05|35954.42
05:14:06|35954.42
05:14:07|35956.6
05:14:08|35956.6
05:14:09|35956.6
05:14:11|35956.6
05:14:11|35956.6
05:14:12|35966.16
05:14:13|35966.16
05:14:14|35966.16
05:14:15|35966.16
05:14:16|35966.16
05:14:17|35966.16
05:14:18|35966.16
05:14:19|35966.16
05:14:20|35966.16
05:14:21|35966.16
05:14:22|35972.91
05:14:23|35972.91
05:14:24|35972.91
05:14:25|35972.91
05:14:27|35974.98
05:14:28|35974.98
05:14:29|35974.98
05:14:30|35974.98
05:14:31|35974.98
05:14:31|35974.98
05:14:33|35974.98
05:14:33|35975.93
05:14:35|35975.93
05:14:35|35977.7
05:14:36|35980.57
05:14:38|35976.45
05:14:39|35976.45
05:14:40|35982.07
05:14:41|35982.07
05:14:42|35982.07
05:14:43|35982.07
05:14:44|35982.07
05:14:45|35989.23
05:14:47|35988.63
05:14:47|35988.63
05:14:48|35988.63
05:14:49|35988.63
05:14:50|35988.63
05:14:51|35988.63
05:14:52|35988.63
05:14:54|35988.66
05:14:55|35989.22
05:14:56|35989.22
05:14:57|35989.22
05:14:58|35989.22
05:14:59|35989.22
05:15:01|35989.22
05:15:02|35989.22
05:15:04|35989.22
05:15:05|35989.23
05:15:06|35989.23
05:15:07|35989.23
05:15:08|36005.38
05:15:09|36009.88
05:15:10|36006.25
05:15:10|36006.25
05:15:12|36014.22
05:15:13|36018.13
05:15:14|36018.53
05:15:15|36029.
05:15:16|36029.
05:15:17|36029.
05:15:18|36029.
05:15:19|36027.58
05:15:20|36027.5
05:15:22|36016.4
05:15:23|36016.4
05:15:24|36016.4
05:15:24|36016.4
05:15:25|36027.77
05:15:27|36027.77
05:15:28|36035.8
05:15:29|36035.98
05:15:30|36035.98
05:15:31|36035.98
05:15:32|36035.98
05:15:33|36037.13
05:15:34|36044.85
05:15:35|36037.82
05:15:36|36037.82
05:15:37|36037.82
05:15:38|36043.6
05:15:39|36053.01
05:15:40|36053.11
05:15:41|36052.93
05:15:42|36052.02
05:15:43|36050.96
05:15:44|36052.15
05:15:45|36052.15
05:15:46|36052.15
05:15:47|36052.15
05:15:48|36052.15
05:15:49|36052.15
05:15:50|36056.
05:15:51|36054.19
05:15:52|36054.19
05:15:53|36054.19
05:15:54|36056.8
05:15:55|36056.8
05:15:56|36056.8
05:15:57|36056.8
05:15:58|36056.8
05:16:00|36056.8
05:16:01|36056.8
05:16:02|36056.8
05:16:03|36056.8
05:16:04|36056.8
05:16:05|36056.8
05:16:06|36056.8
05:16:07|36069.97
05:16:08|36069.97
05:16:09|36069.97
05:16:10|36069.97
05:16:12|36069.97
05:16:12|36069.97
05:16:14|36069.97
05:16:15|36069.97
05:16:16|36051.41
05:16:17|36051.41
05:16:18|36051.41
05:16:19|36051.41
05:16:20|36045.42
05:16:21|36046.48
05:16:22|36050.93
05:16:23|36050.93
05:16:24|36050.93
05:16:25|36053.05
05:16:26|36059.87
05:16:27|36059.88
05:16:28|36059.88
05:16:29|36064.08
05:16:30|36064.08
05:16:31|36066.38
05:16:32|36066.38
05:16:33|36065.92
05:16:34|36065.92
05:16:35|36065.92
05:16:36|36065.92
05:16:37|36072.34
05:16:38|36072.34
05:16:39|36072.34
05:16:40|36071.39
05:16:42|36071.38
05:16:43|36071.38
05:16:44|36071.38
05:16:45|36071.38
05:16:46|36071.23
05:16:47|36071.36
05:16:48|36081.4
05:16:49|36081.33
05:16:50|36081.34
05:16:51|36081.4
05:16:52|36081.4
05:16:53|36083.56
05:16:54|36083.56
05:16:55|36083.56
05:16:56|36083.56
05:16:57|36083.56
05:16:58|36083.52
05:16:59|36083.52
05:17:00|36078.47
05:17:01|36078.47
05:17:02|36078.47
05:17:03|36078.47
05:17:05|36078.47
05:17:06|36078.47
05:17:06|36078.47
05:17:08|36078.47
05:17:09|36078.47
05:17:10|36078.47
05:17:12|36078.47
05:17:13|36078.47
05:17:14|36078.47
05:17:15|36078.47
05:17:16|36078.47
05:17:17|36058.4
05:17:17|36058.4
05:17:19|36058.4
05:17:19|36058.4
05:17:21|36058.4
05:17:21|36058.4
05:17:22|36058.4
05:17:23|36058.4
05:17:25|36058.41
05:17:26|36058.41
05:17:28|36058.41
05:17:28|36058.41
05:17:29|36058.41
05:17:32|36058.41
05:17:33|36054.68
05:17:33|36054.68
05:17:35|36054.68
05:17:36|36054.68
05:17:37|36054.68
05:17:38|36054.68
05:17:39|36054.68
05:17:40|36056.67
05:17:41|36056.68
05:17:41|36056.68
05:17:43|36055.36
05:17:44|36055.36
05:17:45|36056.81
05:17:45|36058.48
05:17:47|36054.81
05:17:48|36054.81
05:17:49|36056.69
05:17:50|36058.47
05:17:52|36048.89
05:17:52|36048.89
05:17:54|36048.89
05:17:54|36050.75
05:17:55|36046.72
05:17:56|36046.72
05:17:57|36046.72
05:17:59|36046.72
05:18:00|36046.72
05:18:00|36046.72
05:18:01|36046.72
05:18:03|36070.4
05:18:03|36070.4
05:18:05|36065.58
05:18:06|36065.58
05:18:07|36065.58
05:18:08|36065.58
05:18:09|36065.58
05:18:11|36065.58
05:18:11|36065.58
05:18:12|36065.58
05:18:14|36065.58
05:18:15|36078.61
05:18:16|36071.69
05:18:17|36071.69
05:18:18|36070.32
05:18:19|36070.32
05:18:20|36071.96
05:18:22|36071.96
05:18:23|36071.96
05:18:23|36071.96
05:18:25|36070.41
05:18:26|36070.41
05:18:27|36067.27
05:18:28|36067.27
05:18:29|36067.27
05:18:30|36074.33
05:18:31|36075.
05:18:33|36075.
05:18:34|36075.
05:18:36|36074.56
05:18:36|36074.56
05:18:37|36072.77
05:18:39|36075.13
05:18:39|36075.13
05:18:40|36075.13
05:18:41|36075.13
05:18:42|36075.13
05:18:43|36075.13
05:18:44|36075.13
05:18:45|36075.13
05:18:47|36075.13
05:18:48|36075.13
05:18:49|36075.13
05:18:50|36075.13
05:18:51|36075.13
05:18:51|36075.13
05:18:53|36075.13
05:18:54|36075.13
05:18:55|36075.13
05:18:56|36075.13
05:18:57|36075.13
05:18:58|36075.13
05:18:59|36075.13
05:19:00|36075.13
05:19:01|36075.12
05:19:02|36075.12
05:19:03|36075.12
05:19:05|36079.26
05:19:06|36079.26
05:19:06|36079.26
05:19:08|36079.26
05:19:09|36079.26
05:19:10|36079.26
05:19:11|36079.26
05:19:12|36078.19
05:19:14|36082.66
05:19:14|36082.66
05:19:16|36080.2
05:19:17|36080.2
05:19:18|36080.2
05:19:19|36080.2
05:19:19|36075.05
05:19:21|36076.37
05:19:22|36075.05
05:19:23|36075.05
05:19:24|36075.05
05:19:26|36081.64
05:19:26|36081.64
05:19:28|36081.64
05:19:28|36078.52
05:19:29|36078.52
05:19:31|36078.52
05:19:32|36078.52
05:19:33|36078.52
05:19:34|36078.52
05:19:34|36078.52
05:19:36|36077.2
05:19:36|36077.2
05:19:38|36077.2
05:19:39|36082.43
05:19:40|36082.43
05:19:40|36082.43
05:19:43|36083.6
05:19:43|36083.6
05:19:45|36083.6
05:19:46|36083.6
05:19:47|36089.87
05:19:49|36089.87
05:19:50|36089.87
05:19:51|36089.87
05:19:52|36089.87
05:19:52|36089.87
05:19:53|36089.87
05:19:54|36089.87
05:19:55|36089.87
05:19:56|36089.88
05:19:58|36089.88
05:19:59|36089.88
05:20:00|36089.88
05:20:00|36089.88
05:20:02|36089.88
05:20:03|36089.87
05:20:03|36086.88
05:20:05|36086.88
05:20:06|36086.88
05:20:07|36086.88
05:20:09|36086.87
05:20:10|36086.87
05:20:11|36084.76
05:20:12|36080.01
05:20:13|36080.01
05:20:14|36080.
05:20:15|36080.
05:20:16|36080.
05:20:17|36074.57
05:20:19|36074.57
05:20:20|36074.57
05:20:21|36076.2
05:20:22|36076.2
05:20:22|36070.41
05:20:24|36070.4
05:20:25|36070.41
05:20:25|36070.41
05:20:27|36070.41
05:20:28|36071.74
05:20:29|36071.74
05:20:30|36071.74
05:20:31|36071.74
05:20:32|36070.41
05:20:33|36070.41
05:20:34|36070.41
05:20:35|36070.41
05:20:36|36070.41
05:20:38|36070.41
05:20:39|36076.22
05:20:40|36076.22
05:20:41|36089.88
05:20:42|36088.23
05:20:43|36088.23
05:20:44|36088.23
05:20:45|36088.23
05:20:46|36088.23
05:20:47|36088.23
05:20:48|36094.
05:20:49|36094.
05:20:50|36094.
05:20:51|36094.
05:20:53|36094.
05:20:54|36094.
05:20:55|36092.52
05:20:55|36092.52
05:20:57|36092.52
05:20:57|36092.52
05:20:58|36092.52
05:21:00|36092.52
05:21:01|36092.52
05:21:01|36092.52
05:21:03|36092.52
05:21:04|36092.52
05:21:05|36092.52
05:21:06|36092.52
05:21:08|36093.67
05:21:09|36093.67
05:21:09|36093.67
05:21:11|36093.57
05:21:12|36093.57
05:21:13|36093.57
05:21:15|36093.57
05:21:16|36089.36
05:21:17|36088.63
05:21:18|36088.63
05:21:19|36088.63
05:21:20|36088.64
05:21:21|36088.64
05:21:21|36094.81
05:21:22|36093.99
05:21:24|36093.99
05:21:25|36093.99
05:21:25|36093.99
05:21:27|36093.99
05:21:28|36093.99
05:21:29|36093.99
05:21:30|36081.67
05:21:32|36081.67
05:21:33|36081.67
05:21:34|36081.67
05:21:34|36077.99
05:21:36|36074.34
05:21:37|36070.41
05:21:39|36070.41
05:21:40|36070.41
05:21:41|36070.41
05:21:42|36070.4
05:21:43|36070.4
05:21:44|36070.48
05:21:45|36070.48
05:21:45|36070.48
05:21:47|36080.2
05:21:48|36080.2
05:21:49|36080.2
05:21:49|36080.2
05:21:52|36088.11
05:21:52|36088.11
05:21:54|36086.43
05:21:55|36078.07
05:21:56|36078.07
05:21:57|36078.52
05:21:58|36078.52
05:21:59|36078.52
05:22:00|36078.52
05:22:01|36078.52
05:22:02|36078.52
05:22:03|36078.52
05:22:04|36078.52
05:22:05|36078.52
05:22:06|36081.68
05:22:07|36081.68
05:22:08|36081.68
05:22:09|36081.68
05:22:10|36081.68
05:22:11|36081.68
05:22:12|36081.68
05:22:14|36081.68
05:22:15|36081.68
05:22:16|36081.68
05:22:16|36088.67
05:22:18|36088.67
05:22:19|36089.71
05:22:20|36095.58
05:22:22|36095.01
05:22:22|36095.01
05:22:24|36095.28
05:22:25|36095.28
05:22:26|36092.8
05:22:26|36092.8
05:22:29|36092.8
05:22:29|36092.8
05:22:30|36092.8
05:22:31|36092.8
05:22:33|36092.8
05:22:34|36092.8
05:22:35|36092.8
05:22:36|36092.79
05:22:37|36092.79
05:22:37|36092.79
05:22:39|36092.79
05:22:40|36092.79
05:22:42|36092.79
05:22:43|36092.79
05:22:43|36091.19
05:22:44|36091.19
05:22:45|36091.19
05:22:46|36091.19
05:22:47|36091.19
05:22:48|36091.19
05:22:49|36097.89
05:22:50|36097.89
05:22:51|36096.09
05:22:52|36096.09
05:22:53|36096.09
05:22:54|36096.09
05:22:55|36096.09
05:22:56|36096.09
05:22:57|36095.62
05:22:59|36095.62
05:22:59|36095.62
05:23:00|36095.62
05:23:01|36095.62
05:23:02|36095.62
05:23:03|36095.62
05:23:04|36095.62
05:23:05|36095.62
05:23:06|36095.62
05:23:07|36095.61
05:23:08|36092.26
05:23:10|36092.26
05:23:11|36092.26
05:23:12|36092.26
05:23:14|36087.87
05:23:15|36087.87
05:23:15|36087.87
05:23:17|36087.87
05:23:18|36087.87
05:23:19|36087.87
05:23:20|36087.94
05:23:21|36087.95
05:23:22|36087.95
05:23:23|36087.95
05:23:25|36095.8
05:23:25|36095.8
05:23:27|36096.03
05:23:28|36096.03
05:23:29|36096.03
05:23:29|36096.03
05:23:31|36096.03
05:23:32|36096.02
05:23:33|36096.02
05:23:33|36097.55
05:23:34|36098.77
05:23:36|36098.77
05:23:36|36098.34
05:23:38|36098.34
05:23:39|36100.88
05:23:41|36100.87
05:23:42|36100.87
05:23:43|36100.31
05:23:44|36100.31
05:23:45|36100.31
05:23:46|36100.31
05:23:47|36100.32
05:23:48|36100.32
05:23:48|36100.32
05:23:50|36100.32
05:23:51|36100.32
05:23:52|36100.32
05:23:53|36104.58
05:23:54|36104.58
05:23:55|36104.58
05:23:56|36104.58
05:23:56|36104.58
05:23:58|36104.58
05:24:00|36104.58
05:24:00|36104.58
05:24:01|36104.58
05:24:02|36104.79
05:24:03|36104.79
05:24:04|36104.79
05:24:05|36104.79
05:24:06|36104.79
05:24:07|36099.99
05:24:09|36099.99
05:24:11|36099.99
05:24:12|36099.99
05:24:12|36099.99
05:24:14|36099.99
05:24:15|36099.99
05:24:17|36100.03
05:24:17|36100.03
05:24:18|36102.87
05:24:20|36102.87
05:24:20|36102.87
05:24:22|36102.45
05:24:23|36102.45
05:24:24|36102.64
05:24:24|36102.64
05:24:26|36102.64
05:24:26|36102.64
05:24:28|36106.4
05:24:29|36106.4
05:24:30|36106.4
05:24:31|36106.01
05:24:32|36106.01
05:24:33|36106.01
05:24:34|36105.55
05:24:35|36105.55
05:24:36|36105.55
05:24:37|36105.55
05:24:38|36105.55
05:24:39|36105.55
05:24:40|36102.62
05:24:41|36102.62
05:24:42|36102.62
05:24:43|36102.62
05:24:44|36102.62
05:24:45|36102.62
05:24:47|36102.62
05:24:47|36102.62
05:24:48|36102.62
05:24:49|36102.62
05:24:50|36108.15
05:24:51|36108.15
05:24:52|36108.15
05:24:53|36108.15
05:24:54|36108.15
05:24:55|36108.15
05:24:56|36108.15
05:24:58|36112.51
05:24:58|36112.51
05:24:59|36113.19
05:25:00|36113.63
05:25:01|36113.63
05:25:03|36113.63
05:25:03|36113.63
05:25:04|36113.63
05:25:05|36113.63
05:25:06|36113.63
05:25:08|36113.63
05:25:08|36097.23
05:25:10|36097.23
05:25:12|36091.75
05:25:13|36091.75
05:25:14|36091.75
05:25:15|36091.75
05:25:17|36091.75
05:25:17|36091.75
05:25:19|36091.75
05:25:20|36094.24
05:25:22|36094.24
05:25:22|36094.24
05:25:23|36094.24
05:25:25|36099.49
05:25:26|36099.49
05:25:27|36099.49
05:25:28|36099.49
05:25:29|36099.49
05:25:30|36095.55
05:25:32|36095.55
05:25:32|36095.55
05:25:33|36095.55
05:25:34|36095.55
05:25:35|36095.55
05:25:36|36095.55
05:25:37|36095.55
05:25:38|36095.55
05:25:40|36095.55
05:25:41|36095.55
05:25:42|36095.55
05:25:43|36097.7
05:25:44|36097.97
05:25:45|36097.97
05:25:46|36097.97
05:25:47|36099.8
05:25:48|36099.8
05:25:49|36099.8
05:25:50|36099.8
05:25:51|36099.8
05:25:52|36099.8
05:25:53|36099.8
05:25:54|36099.8
05:25:55|36099.8
05:25:56|36099.23
05:25:57|36099.23
05:25:58|36099.23
05:26:00|36099.23
05:26:01|36099.8
05:26:02|36099.8
05:26:03|36099.8
05:26:04|36100.03
05:26:05|36100.03
05:26:06|36100.03
05:26:07|36099.62
05:26:08|36099.62
05:26:09|36099.62
05:26:10|36106.04
05:26:11|36106.1
05:26:12|36106.1
05:26:13|36106.1
05:26:14|36106.1
05:26:15|36106.1
05:26:16|36106.1
05:26:17|36106.1
05:26:18|36106.1
05:26:19|36106.1
05:26:20|36106.1
05:26:21|36106.1
05:26:22|36106.1
05:26:23|36106.1
05:26:24|36105.25
05:26:25|36105.26
05:26:26|36105.26
05:26:27|36105.19
05:26:28|36106.05
05:26:29|36106.05
05:26:30|36106.05
05:26:32|36106.05
05:26:32|36106.05
05:26:34|36105.19
05:26:35|36105.71
05:26:36|36105.71
05:26:37|36105.71
05:26:38|36105.71
05:26:40|36105.18
05:26:41|36105.19
05:26:42|36105.19
05:26:44|36105.19
05:26:45|36105.19
05:26:46|36105.19
05:26:47|36105.19
05:26:48|36105.19
05:26:49|36105.19
05:26:50|36105.19
05:26:51|36105.19
05:26:52|36105.19
05:26:53|36105.19
05:26:54|36105.19
05:26:55|36105.19
05:26:56|36105.19
05:26:57|36105.19
05:26:59|36106.09
05:27:00|36106.09
05:27:01|36106.09
05:27:02|36106.09
05:27:03|36106.09
05:27:04|36102.85
05:27:05|36102.85
05:27:06|36102.85
05:27:06|36101.13
05:27:08|36100.
05:27:09|36100.
05:27:10|36100.
05:27:11|36100.
05:27:12|36100.
05:27:13|36100.
05:27:15|36100.
05:27:16|36100.
05:27:18|36100.
05:27:18|36100.
05:27:19|36100.
05:27:20|36100.
05:27:21|36097.4
05:27:22|36097.4
05:27:23|36096.86
05:27:24|36096.86
05:27:25|36096.86
05:27:26|36096.86
05:27:27|36097.51
05:27:29|36097.51
05:27:30|36097.51
05:27:30|36097.51
05:27:32|36101.9
05:27:33|36101.9
05:27:34|36101.9
05:27:35|36101.9
05:27:37|36101.9
05:27:37|36101.9
05:27:39|36101.9
05:27:39|36101.9
05:27:41|36101.9
05:27:43|36101.9
05:27:43|36105.49
05:27:44|36103.24
05:27:46|36098.1
05:27:48|36098.1
05:27:48|36098.1
05:27:49|36098.1
05:27:51|36098.31
05:27:52|36098.31
05:27:53|36098.32
05:27:54|36098.32
05:27:55|36107.25
05:27:56|36101.95
05:27:57|36103.61
05:27:58|36102.04
05:27:59|36102.04
05:28:00|36102.04
05:28:01|36102.04
05:28:02|36102.04
05:28:03|36102.04
05:28:04|36104.45
05:28:05|36106.63
05:28:06|36106.63
05:28:07|36115.31
05:28:08|36115.31
05:28:10|36120.23
05:28:10|36120.23
05:28:12|36120.23
05:28:12|36120.23
05:28:14|36108.6
05:28:16|36108.63
05:28:17|36108.63
05:28:18|36108.63
05:28:19|36108.67
05:28:20|36108.67
05:28:21|36108.67
05:28:22|36108.67
05:28:23|36108.71
05:28:24|36108.71
05:28:25|36108.71
05:28:26|36108.71
05:28:27|36108.71
05:28:28|36108.71
05:28:29|36121.36
05:28:30|36121.36
05:28:31|36116.74
05:28:32|36116.74
05:28:33|36116.74
05:28:35|36116.74
05:28:36|36116.74
05:28:36|36118.58
05:28:38|36126.78
05:28:39|36126.78
05:28:41|36126.78
05:28:42|36126.78
05:28:42|36134.93
05:28:43|36128.34
05:28:45|36128.34
05:28:46|36128.34
05:28:47|36128.34
05:28:48|36128.34
05:28:49|36133.19
05:28:50|36136.54
05:28:51|36136.54
05:28:52|36136.54
05:28:53|36136.54
05:28:54|36136.54
05:28:55|36136.54
05:28:57|36139.49
05:28:58|36143.36
05:28:59|36145.72
05:29:01|36149.91
05:29:01|36149.91
05:29:02|36148.96
05:29:03|36148.61
05:29:04|36143.
05:29:05|36143.
05:29:07|36145.02
05:29:07|36145.02
05:29:08|36145.94
05:29:09|36144.91
05:29:10|36142.69
05:29:11|36142.69
05:29:12|36143.18
05:29:14|36143.62
05:29:15|36143.62
05:29:16|36143.62
05:29:17|36143.62
05:29:18|36143.62
05:29:19|36145.91
05:29:19|36145.91
05:29:21|36145.91
05:29:22|36145.91
05:29:23|36144.5
05:29:24|36144.5
05:29:25|36144.5
05:29:26|36144.99
05:29:26|36144.99
05:29:28|36144.99
05:29:29|36144.99
05:29:30|36144.99
05:29:30|36144.99
05:29:32|36144.99
05:29:33|36149.81
05:29:34|36149.81
05:29:35|36149.81
05:29:37|36142.68
05:29:37|36142.68
05:29:39|36142.68
05:29:40|36142.68
05:29:41|36142.68
05:29:42|36142.03
05:29:43|36142.03
05:29:44|36142.03
05:29:45|36152.23
05:29:46|36152.23
05:29:47|36152.23
05:29:48|36152.23
05:29:50|36152.23
05:29:51|36152.23
05:29:52|36152.23
05:29:53|36152.23
05:29:54|36149.79
05:29:54|36149.79
05:29:56|36149.79
05:29:56|36149.79
05:29:58|36150.92
05:29:59|36153.03
05:30:00|36157.42
05:30:00|36169.33
05:30:02|36169.33
05:30:03|36169.33
05:30:04|36169.34
05:30:05|36169.34
05:30:07|36169.34
05:30:08|36174.87
05:30:10|36171.95
05:30:10|36171.94
05:30:11|36155.24
05:30:12|36155.24
05:30:13|36155.24
05:30:14|36156.85
05:30:15|36153.25
05:30:16|36152.74
05:30:17|36143.67
05:30:18|36143.67
05:30:19|36143.67
05:30:21|36139.74
05:30:22|36139.74
05:30:23|36139.75
05:30:24|36156.27
05:30:25|36156.27
05:30:26|36167.68
05:30:27|36167.68
05:30:28|36173.27
05:30:29|36165.34
05:30:30|36170.22
05:30:31|36177.41
05:30:32|36175.42
05:30:33|36175.42
05:30:34|36175.42
05:30:35|36175.42
05:30:36|36175.42
05:30:38|36175.42
05:30:38|36175.42
05:30:39|36171.62
05:30:41|36171.62
05:30:43|36171.62
05:30:43|36171.62
05:30:45|36171.62
05:30:45|36171.62
05:30:46|36175.33
05:30:47|36175.33
05:30:48|36175.33
05:30:49|36175.33
05:30:50|36175.33
05:30:52|36175.33
05:30:53|36175.33
05:30:54|36146.76
05:30:55|36124.47
05:30:56|36120.68
05:30:57|36115.15
05:30:58|36127.33
05:30:59|36131.58
05:31:00|36119.97
05:31:01|36130.19
05:31:02|36130.92
05:31:03|36130.92
05:31:04|36130.92
05:31:05|36126.86
05:31:06|36120.06
05:31:07|36113.51
05:31:08|36113.31
05:31:09|36113.31
05:31:11|36113.31
05:31:12|36113.31
05:31:13|36113.31
05:31:14|36113.31
05:31:14|36113.31
05:31:16|36113.45
05:31:17|36113.45
05:31:18|36113.5
05:31:20|36112.88
05:31:21|36110.79
05:31:21|36110.78
05:31:22|36110.79
05:31:24|36110.79
05:31:25|36110.79
05:31:26|36110.79
05:31:26|36110.79
05:31:28|36112.92
05:31:29|36112.92
05:31:31|36112.92
05:31:32|36112.92
05:31:33|36112.92
05:31:34|36112.92
05:31:34|36110.76
05:31:36|36110.76
05:31:36|36110.76
05:31:38|36110.77
05:31:40|36110.77
05:31:41|36110.77
05:31:42|36110.77
05:31:43|36110.77
05:31:44|36110.77
05:31:45|36118.88
05:31:46|36118.88
05:31:47|36118.88
05:31:48|36118.88
05:31:49|36118.88
05:31:50|36116.22
05:31:51|36116.22
05:31:53|36116.22
05:31:54|36116.22
05:31:55|36113.54
05:31:56|36129.89
05:31:57|36131.73
05:31:58|36131.73
05:31:59|36136.11
05:32:00|36136.11
05:32:01|36131.92
05:32:02|36131.92
05:32:03|36133.89
05:32:04|36141.07
05:32:05|36141.07
05:32:06|36145.8
05:32:07|36145.8
05:32:08|36145.8
05:32:09|36144.
05:32:11|36143.13
05:32:12|36143.13
05:32:12|36143.13
05:32:13|36140.15
05:32:14|36140.15
05:32:16|36136.77
05:32:17|36136.77
05:32:19|36136.78
05:32:20|36136.77
05:32:21|36136.77
05:32:22|36136.77
05:32:23|36136.77
05:32:24|36136.77
05:32:25|36136.77
05:32:26|36136.77
05:32:27|36136.77
05:32:27|36134.97
05:32:29|36134.97
05:32:29|36134.97
05:32:31|36133.11
05:32:33|36133.11
05:32:34|36133.11
05:32:35|36133.11
05:32:36|36136.78
05:32:37|36136.78
05:32:38|36136.78
05:32:39|36136.78
05:32:40|36131.31
05:32:41|36129.48
05:32:42|36129.48
05:32:43|36129.48
05:32:44|36127.64
05:32:46|36127.64
05:32:46|36127.64
05:32:47|36127.64
05:32:48|36127.64
05:32:49|36136.55
05:32:50|36136.47
05:32:52|36136.47
05:32:53|36136.47
05:32:55|36129.8
05:32:55|36129.8
05:32:56|36129.8
05:32:58|36131.05
05:32:59|36131.05
05:33:00|36126.18
05:33:01|36126.18
05:33:02|36126.18
05:33:03|36127.05
05:33:04|36127.05
05:33:05|36127.05
05:33:06|36127.05
05:33:08|36127.04
05:33:08|36127.04
05:33:09|36127.53
05:33:10|36127.53
05:33:11|36127.53
05:33:12|36127.53
05:33:13|36127.53
05:33:14|36127.53
05:33:15|36127.53
05:33:17|36125.72
05:33:19|36127.54
05:33:19|36127.54
05:33:20|36127.54
05:33:22|36135.25
05:33:23|36135.25
05:33:24|36129.91
05:33:25|36129.91
05:33:26|36127.33
05:33:27|36127.33
05:33:29|36127.06
05:33:29|36127.06
05:33:30|36127.06
05:33:31|36127.06
05:33:32|36119.92
05:33:33|36118.11
05:33:34|36116.26
05:33:35|36116.26
05:33:36|36119.18
05:33:38|36119.16
05:33:39|36119.16
05:33:40|36119.06
05:33:42|36119.06
05:33:43|36123.
05:33:45|36131.71
05:33:45|36131.71
05:33:46|36131.71
05:33:47|36131.71
05:33:48|36131.71
05:33:49|36131.71
05:33:50|36124.44
05:33:51|36124.44
05:33:52|36124.44
05:33:53|36124.44
05:33:54|36124.44
05:33:55|36124.44
05:33:56|36124.44
05:33:58|36124.44
05:33:59|36124.44
05:34:00|36124.44
05:34:01|36125.17
05:34:02|36125.18
05:34:03|36125.18
05:34:04|36125.94
05:34:05|36125.94
05:34:07|36124.44
05:34:07|36124.44
05:34:08|36124.44
05:34:10|36124.44
05:34:11|36124.44
05:34:12|36124.44
05:34:13|36124.44
05:34:15|36108.97
05:34:16|36111.79
05:34:17|36111.79
05:34:18|36117.98
05:34:20|36116.56
05:34:21|36114.31
05:34:22|36114.31
05:34:23|36114.31
05:34:24|36114.99
05:34:25|36113.08
05:34:25|36113.08
05:34:26|36113.08
05:34:28|36113.08
05:34:29|36113.08
05:34:30|36113.08
05:34:31|36113.08
05:34:32|36113.09
05:34:33|36099.98
05:34:34|36094.24
05:34:35|36094.31
05:34:36|36094.31
05:34:37|36094.31
05:34:38|36082.99
05:34:39|36083.76
05:34:40|36084.8
05:34:41|36084.87
05:34:42|36084.87
05:34:43|36084.87
05:34:44|36084.87
05:34:45|36084.87
05:34:47|36084.87
05:34:48|36084.87
05:34:48|36105.7
05:34:50|36105.7
05:34:51|36105.7
05:34:52|36105.78
05:34:53|36105.78
05:34:54|36103.5
05:34:56|36105.3
05:34:56|36105.3
05:34:57|36105.3
05:34:59|36104.69
05:35:00|36104.68
05:35:01|36106.27
05:35:03|36106.27
05:35:04|36106.39
05:35:05|36106.39
05:35:06|36106.39
05:35:07|36106.39
05:35:08|36106.39
05:35:09|36097.35
05:35:10|36097.35
05:35:11|36105.5
05:35:12|36106.38
05:35:13|36106.38
05:35:14|36106.37
05:35:15|36106.37
05:35:16|36106.37
05:35:17|36106.37
05:35:18|36106.27
05:35:19|36106.27
05:35:20|36106.27
05:35:22|36106.27
05:35:22|36106.27
05:35:24|36106.27
05:35:25|36106.27
05:35:26|36106.27
05:35:27|36106.27
05:35:28|36106.27
05:35:29|36106.27
05:35:30|36106.27
05:35:32|36106.4
05:35:33|36106.4
05:35:33|36106.4
05:35:34|36106.4
05:35:36|36106.4
05:35:36|36106.4
05:35:37|36106.4
05:35:38|36106.4
05:35:39|36106.4
05:35:41|36106.4
05:35:42|36106.4
05:35:43|36106.4
05:35:44|36106.4
05:35:46|36106.4
05:35:47|36106.4
05:35:48|36107.85
05:35:49|36107.85
05:35:51|36107.85
05:35:51|36107.85
05:35:52|36107.92
05:35:54|36107.92
05:35:54|36107.92
05:35:55|36107.92
05:35:57|36107.92
05:35:58|36107.92
05:35:59|36111.05
05:36:01|36110.15
05:36:02|36110.15
05:36:03|36110.15
05:36:04|36110.16
05:36:05|36110.16
05:36:06|36110.16
05:36:07|36110.16
05:36:09|36110.16
05:36:09|36110.16
05:36:11|36110.16
05:36:12|36110.16
05:36:12|36109.26
05:36:14|36109.26
05:36:15|36109.26
05:36:16|36109.27
05:36:17|36108.94
05:36:18|36108.94
05:36:19|36105.33
05:36:20|36105.33
05:36:21|36105.33
05:36:23|36102.58
05:36:23|36102.58
05:36:24|36100.62
05:36:25|36100.62
05:36:27|36102.28
05:36:28|36102.28
05:36:29|36102.28
05:36:31|36106.24
05:36:32|36103.19
05:36:33|36099.56
05:36:34|36099.56
05:36:35|36098.53
05:36:36|36098.37
05:36:38|36092.21
05:36:38|36092.21
05:36:40|36095.72
05:36:41|36095.72
05:36:42|36095.71
05:36:43|36095.2
05:36:44|36097.72
05:36:45|36097.72
05:36:47|36088.32
05:36:48|36089.38
05:36:49|36089.38
05:36:50|36089.38
05:36:51|36089.38
05:36:52|36089.38
05:36:53|36089.38
05:36:54|36089.38
05:36:55|36096.73
05:36:56|36096.73
05:36:57|36096.72
05:36:59|36096.72
05:37:01|36096.72
05:37:01|36096.72
05:37:02|36098.53
05:37:03|36102.46
05:37:04|36102.46
05:37:06|36102.46
05:37:07|36102.46
05:37:09|36102.46
05:37:09|36102.46
05:37:10|36102.46
05:37:11|36102.46
05:37:12|36102.46
05:37:13|36102.46
05:37:14|36102.46
05:37:15|36102.46
05:37:16|36099.89
05:37:17|36099.89
05:37:18|36099.89
05:37:19|36099.89
05:37:20|36099.7
05:37:21|36096.73
05:37:23|36099.9
05:37:23|36099.9
05:37:26|36099.9
05:37:26|36105.78
05:37:28|36105.78
05:37:29|36101.82
05:37:30|36097.56
05:37:31|36097.56
05:37:32|36097.56
05:37:34|36097.56
05:37:35|36097.56
05:37:36|36097.56
05:37:37|36097.56
05:37:38|36097.57
05:37:39|36085.41
05:37:40|36085.41
05:37:41|36086.41
05:37:42|36086.41
05:37:44|36086.41
05:37:44|36083.19
05:37:46|36088.71
05:37:47|36088.71
05:37:48|36088.71
05:37:49|36088.71
05:37:50|36088.71
05:37:51|36088.71
05:37:52|36088.71
05:37:54|36088.71
05:37:54|36088.71
05:37:55|36088.71
05:37:57|36088.71
05:37:58|36088.71
05:37:59|36088.71
05:38:00|36088.71
05:38:01|36088.71
05:38:02|36088.71
05:38:03|36088.71
05:38:04|36088.71
05:38:05|36089.01
05:38:06|36088.21
05:38:07|36088.21
05:38:08|36088.21
05:38:09|36090.91
05:38:10|36090.91
05:38:11|36090.91
05:38:12|36090.91
05:38:13|36087.23
05:38:14|36090.21
05:38:16|36090.21
05:38:16|36090.21
05:38:18|36090.21
05:38:18|36090.21
05:38:20|36090.21
05:38:21|36090.21
05:38:21|36090.21
05:38:23|36090.21
05:38:25|36090.21
05:38:26|36092.74
05:38:27|36092.74
05:38:28|36092.74
05:38:29|36092.75
05:38:30|36107.65
05:38:31|36107.65
05:38:32|36106.46
05:38:34|36105.78
05:38:35|36105.78
05:38:36|36105.78
05:38:37|36105.78
05:38:38|36105.78
05:38:39|36105.78
05:38:40|36105.78
05:38:41|36105.78
05:38:43|36105.78
05:38:44|36105.78
05:38:45|36105.77
05:38:47|36105.77
05:38:48|36105.77
05:38:49|36105.77
05:38:50|36105.77
05:38:52|36105.77
05:38:53|36105.77
05:38:54|36105.77
05:38:56|36105.77
05:38:56|36105.77
05:38:57|36105.77
05:38:58|36105.77
05:38:59|36105.77
05:39:00|36105.77
05:39:01|36105.77
05:39:02|36105.77
05:39:03|36105.77
05:39:04|36105.78
05:39:05|36105.78
05:39:07|36105.78
05:39:07|36105.78
05:39:09|36105.78
05:39:10|36105.78
05:39:11|36105.78
05:39:12|36105.78
05:39:14|36105.78
05:39:14|36105.78
05:39:15|36105.78
05:39:16|36105.78
05:39:17|36105.77
05:39:18|36106.77
05:39:19|36106.77
05:39:20|36106.77
05:39:21|36106.77
05:39:22|36106.77
05:39:23|36106.77
05:39:24|36101.49
05:39:26|36107.46
05:39:28|36107.86
05:39:28|36099.69
05:39:30|36099.69
05:39:32|36099.68
05:39:32|36099.68
05:39:34|36099.61
05:39:35|36099.62
05:39:36|36099.62
05:39:37|36099.62
05:39:38|36099.62
05:39:39|36099.62
05:39:40|36099.62
05:39:41|36099.62
05:39:43|36099.62
05:39:43|36099.62
05:39:45|36099.62
05:39:47|36087.7
05:39:48|36092.4
05:39:48|36092.4
05:39:50|36091.58
05:39:51|36091.03
05:39:52|36091.03
05:39:53|36086.98
05:39:54|36087.6
05:39:56|36085.89
05:39:57|36085.89
05:39:57|36086.67
05:39:58|36086.67
05:40:00|36086.67
05:40:00|36090.36
05:40:02|36089.93
05:40:03|36089.93
05:40:04|36089.93
05:40:05|36089.93
05:40:06|36089.93
05:40:07|36089.93
05:40:08|36089.93
05:40:09|36089.93
05:40:10|36085.89
05:40:11|36085.89
05:40:13|36085.89
05:40:14|36085.89
05:40:15|36085.89
05:40:16|36085.89
05:40:17|36085.89
05:40:18|36085.89
05:40:19|36085.89
05:40:21|36104.62
05:40:22|36104.62
05:40:22|36104.62
05:40:24|36104.62
05:40:25|36104.62
05:40:26|36104.62
05:40:28|36104.62
05:40:28|36101.49
05:40:30|36101.5
05:40:31|36105.51
05:40:32|36105.51
05:40:33|36105.51
05:40:34|36105.51
05:40:35|36105.51
05:40:36|36105.51
05:40:37|36105.51
05:40:38|36105.51
05:40:39|36105.51
05:40:41|36105.51
05:40:42|36105.51
05:40:43|36105.52
05:40:43|36105.52
05:40:44|36105.52
05:40:46|36105.52
05:40:47|36105.52
05:40:49|36101.55
05:40:50|36101.55
05:40:51|36108.4
05:40:52|36118.4
05:40:53|36118.4
05:40:54|36118.4
05:40:55|36118.4
05:40:56|36124.44
05:40:58|36124.44
05:40:58|36124.44
05:41:00|36124.44
05:41:01|36124.44
05:41:01|36124.44
05:41:03|36127.65
05:41:03|36127.65
05:41:04|36127.64
05:41:05|36127.64
05:41:07|36127.64
05:41:08|36127.65
05:41:09|36127.65
05:41:10|36127.68
05:41:11|36127.68
05:41:12|36127.68
05:41:13|36127.68
05:41:14|36127.57
05:41:15|36127.57
05:41:16|36127.57
05:41:17|36127.57
05:41:18|36127.57
05:41:19|36127.57
05:41:20|36130.25
05:41:21|36130.25
05:41:22|36130.25
05:41:23|36124.67
05:41:24|36124.67
05:41:25|36124.67
05:41:27|36124.36
05:41:28|36124.36
05:41:29|36124.36
05:41:30|36124.36
05:41:32|36124.36
05:41:33|36124.36
05:41:35|36124.36
05:41:36|36124.36
05:41:37|36124.36
05:41:38|36124.36
05:41:39|36124.37
05:41:40|36120.66
05:41:41|36120.66
05:41:42|36120.66
05:41:43|36120.66
05:41:44|36120.66
05:41:45|36120.66
05:41:46|36120.66
05:41:48|36118.88
05:41:48|36118.88
05:41:50|36118.88
05:41:51|36118.88
05:41:52|36117.13
05:41:53|36117.13
05:41:55|36117.13
05:41:55|36117.13
05:41:56|36118.83
05:41:57|36118.83
05:41:58|36120.93
05:41:59|36127.26
05:42:00|36127.26
05:42:01|36127.26
05:42:02|36127.19
05:42:03|36127.19
05:42:04|36127.19
05:42:05|36127.19
05:42:06|36127.2
05:42:07|36127.2
05:42:08|36127.2
05:42:09|36127.2
05:42:10|36127.2
05:42:11|36127.2
05:42:12|36127.2
05:42:13|36127.2
05:42:14|36127.2
05:42:15|36127.2
05:42:16|36127.2
05:42:17|36127.2
05:42:18|36127.2
05:42:19|36127.2
05:42:20|36127.2
05:42:21|36127.2
05:42:22|36127.2
05:42:23|36134.19
05:42:24|36134.19
05:42:25|36134.19
05:42:26|36128.43
05:42:28|36128.43
05:42:29|36128.43
05:42:30|36128.43
05:42:32|36128.45
05:42:32|36128.45
05:42:33|36128.45
05:42:34|36128.45
05:42:35|36127.95
05:42:36|36127.95
05:42:37|36127.95
05:42:38|36127.95
05:42:40|36127.96
05:42:41|36127.96
05:42:42|36127.96
05:42:43|36127.96
05:42:43|36127.96
05:42:45|36127.96
05:42:45|36127.96
05:42:47|36127.96
05:42:48|36127.96
05:42:50|36127.96
05:42:51|36127.96
05:42:52|36127.96
05:42:53|36127.96
05:42:54|36127.96
05:42:55|36127.96
05:42:57|36132.03
05:42:57|36140.08
05:42:58|36140.08
05:43:00|36140.08
05:43:02|36140.08
05:43:02|36140.08
05:43:03|36140.08
05:43:04|36140.08
05:43:05|36140.08
05:43:06|36140.08
05:43:07|36140.08
05:43:08|36140.08
05:43:09|36140.01
05:43:10|36140.01
05:43:11|36140.01
05:43:12|36140.01
05:43:13|36140.01
05:43:14|36140.01
05:43:15|36140.01
05:43:16|36140.01
05:43:17|36140.01
05:43:18|36140.01
05:43:19|36140.01
05:43:20|36132.96
05:43:21|36132.96
05:43:22|36132.96
05:43:23|36132.96
05:43:24|36132.96
05:43:25|36132.96
05:43:26|36132.96
05:43:28|36132.97
05:43:29|36132.97
05:43:30|36132.97
05:43:32|36132.97
05:43:32|36132.97
05:43:34|36132.97
05:43:34|36132.97
05:43:36|36132.97
05:43:37|36132.97
05:43:38|36132.97
05:43:39|36132.97
05:43:41|36132.97
05:43:41|36132.97
05:43:43|36132.97
05:43:44|36132.97
05:43:45|36132.97
05:43:45|36132.97
05:43:47|36132.97
05:43:48|36132.97
05:43:49|36130.5
05:43:50|36121.86
05:43:51|36121.68
05:43:52|36121.68
05:43:53|36121.68
05:43:54|36121.68
05:43:55|36121.68
05:43:56|36121.68
05:43:57|36121.68
05:43:58|36121.68
05:44:00|36121.68
05:44:01|36121.68
05:44:01|36121.68
05:44:03|36121.68
05:44:03|36121.69
05:44:05|36121.69
05:44:06|36121.69
05:44:07|36117.67
05:44:08|36117.67
05:44:08|36117.67
05:44:10|36117.67
05:44:11|36117.67
05:44:12|36117.67
05:44:12|36117.67
05:44:14|36117.67
05:44:14|36117.67
05:44:16|36117.67
05:44:16|36121.76
05:44:18|36121.76
05:44:19|36121.76
05:44:20|36121.76
05:44:21|36121.76
05:44:22|36121.5
05:44:23|36121.5
05:44:24|36121.5
05:44:25|36121.5
05:44:26|36119.37
05:44:27|36119.37
05:44:28|36121.71
05:44:29|36119.27
05:44:30|36119.27
05:44:31|36119.27
05:44:32|36119.27
05:44:33|36119.27
05:44:34|36119.27
05:44:35|36119.27
05:44:36|36119.27
05:44:37|36119.27
05:44:39|36121.08
05:44:39|36121.08
05:44:41|36121.08
05:44:42|36121.08
05:44:42|36121.08
05:44:44|36121.08
05:44:44|36121.08
05:44:46|36121.08
05:44:47|36121.76
05:44:47|36121.76
05:44:49|36121.76
05:44:49|36121.76
05:44:51|36121.76
05:44:52|36121.76
05:44:53|36121.76
05:44:54|36124.95
05:44:56|36124.94
05:44:57|36124.94
05:44:57|36124.94
05:44:59|36124.94
05:45:00|36124.94
05:45:00|36125.54
05:45:02|36134.64
05:45:03|36134.64
05:45:04|36134.64
05:45:05|36134.65
05:45:06|36134.32
05:45:07|36134.32
05:45:08|36133.21
05:45:09|36133.21
05:45:10|36133.21
05:45:11|36123.83
05:45:12|36123.83
05:45:13|36123.83
05:45:14|36123.83
05:45:15|36123.83
05:45:16|36121.21
05:45:17|36121.27
05:45:18|36121.28
05:45:19|36121.28
05:45:20|36121.28
05:45:21|36121.28
05:45:22|36121.35
05:45:23|36121.35
05:45:24|36121.35
05:45:25|36121.35
05:45:26|36121.35
05:45:28|36121.35
05:45:29|36121.35
05:45:31|36154.51
05:45:31|36154.51
05:45:33|36150.78
05:45:34|36150.78
05:45:35|36148.99
05:45:36|36148.99
05:45:37|36148.99
05:45:38|36148.99
05:45:39|36148.99
05:45:40|36148.99
05:45:41|36148.99
05:45:42|36148.99
05:45:43|36148.99
05:45:44|36148.99
05:45:46|36148.99
05:45:47|36148.99
05:45:48|36148.99
05:45:49|36148.99
05:45:50|36148.99
05:45:51|36148.99
05:45:53|36148.99
05:45:54|36148.99
05:45:55|36148.99
05:45:56|36148.99
05:45:57|36148.99
05:45:58|36148.99
05:46:00|36148.99
05:46:01|36149.67
05:46:02|36149.67
05:46:03|36149.67
05:46:05|36149.38
05:46:06|36149.38
05:46:07|36149.38
05:46:08|36149.38
05:46:09|36149.38
05:46:10|36149.38
05:46:11|36149.38
05:46:12|36149.38
05:46:13|36149.38
05:46:14|36149.38
05:46:15|36149.38
05:46:16|36151.17
05:46:17|36151.17
05:46:18|36151.17
05:46:19|36151.17
05:46:20|36151.17
05:46:21|36151.17
05:46:22|36151.17
05:46:23|36151.17
05:46:24|36151.7
05:46:25|36151.7
05:46:26|36151.7
05:46:27|36151.7
05:46:28|36152.12
05:46:29|36152.11
05:46:31|36152.11
05:46:31|36152.11
05:46:34|36152.11
05:46:35|36152.12
05:46:36|36152.12
05:46:37|36152.5
05:46:38|36152.5
05:46:39|36152.5
05:46:40|36152.5
05:46:41|36152.5
05:46:42|36150.18
05:46:43|36149.75
05:46:44|36149.75
05:46:45|36149.75
05:46:46|36149.75
05:46:47|36150.48
05:46:49|36150.48
05:46:49|36150.48
05:46:50|36150.48
05:46:52|36153.99
05:46:53|36153.99
05:46:54|36153.28
05:46:56|36153.99
05:46:56|36153.98
05:46:57|36153.98
05:46:58|36153.98
05:46:59|36153.98
05:47:00|36153.98
05:47:01|36153.98
05:47:03|36153.98
05:47:04|36153.98
05:47:05|36153.98
05:47:07|36153.98
05:47:07|36153.98
05:47:09|36153.29
05:47:10|36153.29
05:47:11|36153.29
05:47:12|36153.28
05:47:14|36153.28
05:47:14|36153.29
05:47:15|36153.29
05:47:16|36153.29
05:47:17|36153.29
05:47:18|36153.29
05:47:20|36153.29
05:47:20|36153.29
05:47:21|36153.29
05:47:22|36153.29
05:47:23|36153.29
05:47:24|36153.29
05:47:25|36153.29
05:47:26|36153.29
05:47:27|36153.29
05:47:28|36153.28
05:47:29|36153.28
05:47:30|36153.28
05:47:32|36153.28
05:47:33|36153.28
05:47:34|36153.28
05:47:36|36153.28
05:47:36|36153.28
05:47:38|36153.28
05:47:40|36153.28
05:47:40|36153.28
05:47:42|36153.28
05:47:42|36153.28
05:47:44|36153.28
05:47:44|36153.28
05:47:45|36153.28
05:47:46|36153.28
05:47:48|36153.28
05:47:49|36153.28
05:47:49|36153.28
05:47:51|36153.28
05:47:52|36153.28
05:47:52|36153.28
05:47:54|36153.28
05:47:55|36150.38
05:47:56|36149.76
05:47:57|36150.76
05:47:58|36150.75
05:47:59|36150.75
05:48:00|36150.76
05:48:02|36150.76
05:48:03|36150.76
05:48:04|36150.76
05:48:04|36150.76
05:48:06|36150.76
05:48:07|36150.76
05:48:08|36150.76
05:48:09|36150.75
05:48:10|36150.75
05:48:11|36150.76
05:48:12|36150.76
05:48:14|36150.76
05:48:14|36150.76
05:48:15|36150.75
05:48:16|36150.75
05:48:17|36150.75
05:48:19|36150.75
05:48:19|36150.75
05:48:20|36150.75
05:48:22|36150.75
05:48:23|36150.75
05:48:24|36150.75
05:48:25|36150.75
05:48:26|36150.75
05:48:27|36150.75
05:48:28|36150.75
05:48:29|36150.75
05:48:30|36148.71
05:48:31|36148.71
05:48:32|36148.71
05:48:34|36148.71
05:48:35|36148.71
05:48:37|36136.53
05:48:37|36136.53
05:48:39|36136.53
05:48:39|36136.49
05:48:40|36136.49
05:48:42|36136.49
05:48:43|36128.33
05:48:44|36122.21
05:48:45|36122.21
05:48:46|36122.21
05:48:47|36122.2
05:48:48|36122.2
05:48:49|36122.28
05:48:50|36127.5
05:48:51|36127.5
05:48:52|36127.89
05:48:53|36127.89
05:48:54|36127.89
05:48:56|36127.89
05:48:57|36127.89
05:48:58|36127.89
05:48:59|36127.89
05:49:00|36127.89
05:49:01|36132.65
05:49:02|36132.65
05:49:03|36132.65
05:49:04|36132.65
05:49:05|36132.61
05:49:06|36132.61
05:49:08|36132.61
05:49:08|36132.61
05:49:09|36132.61
05:49:11|36124.87
05:49:12|36124.87
05:49:13|36124.87
05:49:14|36124.87
05:49:14|36124.88
05:49:16|36124.88
05:49:16|36124.88
05:49:18|36124.88
05:49:19|36124.88
05:49:19|36124.88
05:49:20|36124.88
05:49:22|36124.88
05:49:23|36124.88
05:49:24|36124.88
05:49:25|36124.88
05:49:25|36124.88
05:49:26|36115.65
05:49:27|36115.65
05:49:29|36115.65
05:49:30|36115.65
05:49:31|36115.65
05:49:32|36115.65
05:49:33|36115.66
05:49:34|36115.66
05:49:35|36115.66
05:49:36|36112.36
05:49:37|36112.34
05:49:38|36112.34
05:49:39|36108.94
05:49:40|36108.94
05:49:42|36109.02
05:49:42|36113.58
05:49:43|36113.58
05:49:46|36113.57
05:49:46|36113.57
05:49:47|36113.57
05:49:48|36113.57
05:49:50|36113.57
05:49:50|36113.57
05:49:51|36113.57
05:49:52|36113.57
05:49:53|36113.57
05:49:55|36113.57
05:49:57|36112.38
05:49:58|36112.38
05:49:59|36112.38
05:50:00|36112.38
05:50:01|36116.1
05:50:02|36121.3
05:50:02|36121.3
05:50:03|36121.3
05:50:05|36121.3
05:50:06|36121.3
05:50:07|36121.3
05:50:07|36124.87
05:50:08|36124.87
05:50:10|36124.8
05:50:12|36117.1
05:50:12|36119.56
05:50:14|36119.56
05:50:15|36117.97
05:50:15|36117.97
05:50:18|36117.97
05:50:18|36117.97
05:50:19|36117.97
05:50:20|36121.49
05:50:21|36121.49
05:50:23|36121.49
05:50:24|36121.49
05:50:25|36121.49
05:50:25|36115.39
05:50:27|36115.44
05:50:27|36115.44
05:50:29|36115.44
05:50:29|36115.44
05:50:31|36115.44
05:50:31|36115.44
05:50:33|36115.44
05:50:33|36115.44
05:50:35|36115.44
05:50:36|36114.53
05:50:37|36114.53
05:50:38|36114.53
05:50:39|36114.53
05:50:41|36114.53
05:50:41|36114.53
05:50:43|36118.93
05:50:44|36118.93
05:50:45|36118.93
05:50:47|36116.72
05:50:48|36116.72
05:50:49|36116.72
05:50:50|36116.72
05:50:51|36116.72
05:50:53|36116.72
05:50:54|36116.72
05:50:54|36116.72
05:50:55|36116.72
05:50:57|36116.72
05:50:58|36116.72
05:50:59|36116.73
05:51:00|36116.73
05:51:01|36116.73
05:51:03|36116.73
05:51:04|36122.2
05:51:04|36124.88
05:51:05|36124.88
05:51:06|36124.88
05:51:07|36124.88
05:51:08|36137.08
05:51:10|36154.69
05:51:11|36154.69
05:51:11|36154.69
05:51:12|36154.69
05:51:13|36154.69
05:51:14|36154.69
05:51:15|36154.69
05:51:16|36154.69
05:51:17|36154.69
05:51:19|36154.69
05:51:20|36151.35
05:51:20|36153.56
05:51:21|36153.56
05:51:22|36161.4
05:51:24|36161.4
05:51:25|36161.4
05:51:26|36161.4
05:51:26|36161.4
05:51:28|36155.31
05:51:28|36155.31
05:51:30|36155.39
05:51:30|36155.39
05:51:31|36155.39
05:51:32|36155.39
05:51:34|36160.45
05:51:34|36167.87
05:51:35|36167.87
05:51:37|36167.87
05:51:38|36167.87
05:51:38|36167.87
05:51:40|36167.11
05:51:40|36169.58
05:51:42|36159.13
05:51:44|36159.13
05:51:44|36159.13
05:51:46|36159.13
05:51:46|36159.13
05:51:48|36154.33
05:51:50|36155.51
05:51:50|36156.16
05:51:51|36156.09
05:51:53|36156.09
05:51:54|36156.09
05:51:55|36156.09
05:51:56|36156.09
05:51:57|36156.09
05:51:58|36156.09
05:52:00|36156.09
05:52:00|36156.09
05:52:01|36156.09
05:52:02|36156.09
05:52:03|36156.09
05:52:04|36156.09
05:52:05|36160.67
05:52:06|36160.67
05:52:07|36160.67
05:52:08|36160.67
05:52:09|36160.6
05:52:10|36155.37
05:52:11|36148.88
05:52:12|36144.21
05:52:13|36145.04
05:52:14|36145.04
05:52:15|36148.94
05:52:16|36148.94
05:52:17|36148.94
05:52:18|36148.94
05:52:19|36150.75
05:52:20|36150.75
05:52:21|36150.75
05:52:22|36150.75
05:52:23|36145.25
05:52:24|36145.25
05:52:25|36145.25
05:52:26|36145.25
05:52:27|36145.25
05:52:28|36145.25
05:52:29|36145.25
05:52:30|36145.25
05:52:31|36145.25
05:52:32|36145.25
05:52:33|36145.12
05:52:34|36145.12
05:52:35|36145.12
05:52:37|36145.12
05:52:38|36145.12
05:52:40|36145.06
05:52:40|36145.06
05:52:42|36145.06
05:52:44|36143.07
05:52:44|36143.07
05:52:46|36129.62
05:52:47|36129.62
05:52:47|36130.
05:52:48|36130.
05:52:50|36130.
05:52:51|36130.
05:52:52|36122.11
05:52:53|36117.63
05:52:54|36110.28
05:52:55|36110.28
05:52:56|36110.28
05:52:57|36117.59
05:52:58|36117.59
05:52:59|36117.59
05:53:01|36116.52
05:53:01|36116.52
05:53:03|36116.52
05:53:05|36116.52
05:53:05|36116.52
05:53:06|36116.52
05:53:08|36116.52
05:53:09|36116.52
05:53:11|36116.52
05:53:11|36116.52
05:53:13|36116.52
05:53:14|36116.51
05:53:15|36116.52
05:53:16|36116.52
05:53:17|36116.52
05:53:18|36116.52
05:53:19|36116.52
05:53:20|36116.52
05:53:21|36116.52
05:53:22|36116.52
05:53:23|36116.52
05:53:25|36116.52
05:53:25|36116.52
05:53:27|36116.52
05:53:27|36116.52
05:53:29|36116.52
05:53:30|36116.52
05:53:31|36116.52
05:53:32|36116.52
05:53:33|36116.52
05:53:34|36116.52
05:53:36|36116.52
05:53:36|36116.52
05:53:38|36116.52
05:53:39|36116.52
05:53:40|36113.8
05:53:41|36102.36
05:53:42|36102.36
05:53:43|36104.55
05:53:45|36104.55
05:53:46|36104.55
05:53:47|36104.55
05:53:48|36104.55
05:53:49|36104.55
05:53:50|36104.55
05:53:52|36104.55
05:53:53|36104.55
05:53:54|36104.55
05:53:55|36104.55
05:53:56|36104.55
05:53:56|36102.85
05:53:58|36102.85
05:53:59|36102.85
05:54:00|36104.19
05:54:01|36129.14
05:54:02|36136.95
05:54:03|36144.4
05:54:04|36149.82
05:54:05|36149.82
05:54:06|36149.82
05:54:07|36146.6
05:54:09|36146.6
05:54:10|36146.59
05:54:12|36144.12
05:54:12|36144.12
05:54:13|36144.12
05:54:14|36144.12
05:54:15|36144.12
05:54:16|36144.12
05:54:17|36144.12
05:54:18|36139.73
05:54:19|36143.57
05:54:20|36143.57
05:54:21|36143.57
05:54:22|36143.57
05:54:23|36143.57
05:54:24|36143.57
05:54:25|36143.57
05:54:26|36143.57
05:54:27|36118.51
05:54:28|36128.75
05:54:29|36123.66
05:54:30|36116.28
05:54:31|36116.28
05:54:32|36116.28
05:54:33|36116.28
05:54:34|36116.28
05:54:35|36116.28
05:54:36|36116.28
05:54:37|36116.28
05:54:39|36116.28
05:54:40|36109.72
05:54:42|36109.72
05:54:42|36112.24
05:54:43|36112.24
05:54:44|36112.24
05:54:46|36104.7
05:54:47|36104.7
05:54:48|36112.34
05:54:49|36114.53
05:54:51|36124.43
05:54:51|36118.04
05:54:52|36114.45
05:54:53|36114.45
05:54:54|36114.46
05:54:55|36121.23
05:54:56|36109.84
05:54:57|36109.84
05:54:59|36109.84
05:54:59|36109.84
05:55:00|36109.84
05:55:01|36109.84
05:55:03|36109.84
05:55:04|36120.38
05:55:05|36120.38
05:55:06|36120.38
05:55:07|36120.38
05:55:08|36116.86
05:55:09|36116.86
05:55:10|36116.86
05:55:11|36116.86
05:55:12|36116.86
05:55:13|36116.86
05:55:13|36116.86
05:55:15|36116.93
05:55:16|36121.51
05:55:16|36121.51
05:55:18|36120.14
05:55:19|36120.14
05:55:20|36120.14
05:55:21|36120.14
05:55:22|36120.14
05:55:23|36120.14
05:55:23|36120.14
05:55:25|36120.14
05:55:26|36120.14
05:55:27|36120.13
05:55:29|36120.13
05:55:30|36120.14
05:55:31|36120.14
05:55:32|36120.14
05:55:33|36120.13
05:55:34|36120.13
05:55:35|36120.13
05:55:36|36127.25
05:55:37|36132.42
05:55:38|36132.42
05:55:39|36132.42
05:55:41|36127.26
05:55:42|36127.26
05:55:42|36127.26
05:55:44|36127.26
05:55:44|36127.26
05:55:45|36127.26
05:55:47|36127.26
05:55:48|36127.26
05:55:49|36129.06
05:55:49|36129.06
05:55:51|36127.25
05:55:52|36127.25
05:55:53|36127.25
05:55:54|36127.25
05:55:56|36127.25
05:55:57|36127.25
05:55:57|36127.25
05:55:59|36127.18
05:55:59|36123.35
05:56:01|36123.35
05:56:01|36123.35
05:56:02|36120.
05:56:03|36111.92
05:56:05|36111.92
05:56:06|36111.92
05:56:07|36111.92
05:56:08|36111.92
05:56:09|36111.92
05:56:10|36110.42
05:56:11|36110.5
05:56:12|36110.5
05:56:13|36110.5
05:56:14|36110.5
05:56:15|36110.5
05:56:17|36110.5
05:56:18|36110.43
05:56:19|36121.48
05:56:19|36123.53
05:56:20|36123.53
05:56:22|36123.53
05:56:23|36123.53
05:56:24|36123.53
05:56:24|36123.53
05:56:25|36123.45
05:56:27|36123.45
05:56:28|36123.45
05:56:29|36123.45
05:56:29|36123.45
05:56:31|36123.45
05:56:31|36123.45
05:56:32|36123.45
05:56:33|36123.45
05:56:34|36123.45
05:56:36|36123.45
05:56:36|36121.6
05:56:37|36109.23
05:56:39|36105.29
05:56:39|36104.86
05:56:41|36104.86
05:56:42|36104.86
05:56:43|36104.86
05:56:44|36104.86
05:56:45|36104.86
05:56:47|36104.93
05:56:47|36104.93
05:56:49|36108.44
05:56:50|36108.44
05:56:51|36120.66
05:56:52|36120.66
05:56:53|36114.34
05:56:54|36114.34
05:56:55|36114.34
05:56:56|36114.34
05:56:58|36123.6
05:56:59|36123.6
05:57:00|36123.6
05:57:01|36123.6
05:57:01|36114.13
05:57:04|36112.49
05:57:04|36112.55
05:57:05|36112.55
05:57:06|36112.55
05:57:07|36112.55
05:57:08|36112.55
05:57:09|36112.55
05:57:10|36116.97
05:57:11|36116.97
05:57:12|36116.97
05:57:13|36116.26
05:57:14|36116.26
05:57:15|36116.26
05:57:16|36116.26
05:57:17|36105.39
05:57:18|36105.39
05:57:19|36102.42
05:57:20|36102.42
05:57:21|36102.39
05:57:22|36102.39
05:57:23|36102.39
05:57:24|36102.39
05:57:25|36102.39
05:57:26|36102.39
05:57:27|36102.39
05:57:28|36105.
05:57:29|36105.
05:57:30|36105.
05:57:31|36102.45
05:57:32|36102.45
05:57:33|36102.45
05:57:34|36102.45
05:57:35|36102.45
05:57:36|36102.45
05:57:37|36102.45
05:57:38|36106.08
05:57:39|36111.02
05:57:40|36111.02
05:57:42|36111.02
05:57:43|36111.02
05:57:45|36111.02
05:57:45|36108.75
05:57:46|36108.75
05:57:47|36108.75
05:57:48|36108.75
05:57:50|36108.75
05:57:52|36108.75
05:57:53|36108.75
05:57:54|36108.75
05:57:55|36108.75
05:57:55|36108.75
05:57:57|36105.78
05:57:58|36105.78
05:57:59|36105.78
05:57:59|36105.78
05:58:02|36105.78
05:58:02|36105.78
05:58:04|36105.78
05:58:05|36105.78
05:58:06|36105.78
05:58:07|36105.78
05:58:09|36105.78
05:58:09|36105.78
05:58:10|36105.78
05:58:11|36105.78
05:58:14|36105.78
05:58:14|36105.78
05:58:16|36105.77
05:58:17|36105.77
05:58:18|36105.78
05:58:20|36105.78
05:58:20|36105.77
05:58:21|36104.31
05:58:22|36105.76
05:58:24|36105.76
05:58:24|36105.76
05:58:26|36105.76
05:58:26|36105.76
05:58:27|36105.76
05:58:29|36102.65
05:58:30|36102.66
05:58:31|36102.66
05:58:31|36102.66
05:58:33|36104.1
05:58:34|36104.1
05:58:34|36108.56
05:58:36|36108.56
05:58:37|36108.56
05:58:38|36108.56
05:58:39|36108.56
05:58:40|36108.56
05:58:41|36108.56
05:58:42|36108.56
05:58:43|36114.65
05:58:45|36114.65
05:58:46|36114.65
05:58:46|36102.46
05:58:47|36109.11
05:58:49|36109.11
05:58:50|36109.11
05:58:51|36109.11
05:58:52|36110.67
05:58:53|36110.67
05:58:54|36110.68
05:58:55|36110.68
05:58:56|36110.68
05:58:57|36110.68
05:58:58|36110.68
05:58:59|36110.68
05:59:00|36110.68
05:59:01|36110.68
05:59:02|36110.68
05:59:04|36110.68
05:59:05|36110.68
05:59:06|36110.68
05:59:08|36110.68
05:59:08|36110.68
05:59:09|36110.68
05:59:11|36110.68
05:59:12|36115.31
05:59:13|36115.31
05:59:15|36121.93
05:59:16|36123.73
05:59:17|36123.73
05:59:18|36123.73
05:59:19|36123.73
05:59:20|36123.73
05:59:20|36123.73
05:59:21|36123.73
05:59:23|36120.1
05:59:24|36120.1
05:59:24|36120.1
05:59:26|36120.1
05:59:27|36120.1
05:59:27|36118.75
05:59:29|36104.97
05:59:30|36104.97
05:59:31|36102.78
05:59:32|36102.78
05:59:33|36100.67
05:59:34|36103.5
05:59:35|36103.5
05:59:36|36103.5
05:59:37|36104.82
05:59:38|36104.82
05:59:39|36105.95
05:59:40|36105.95
05:59:41|36105.95
05:59:42|36105.4
05:59:43|36110.4
05:59:44|36114.88
05:59:45|36114.88
05:59:47|36114.88
05:59:48|36114.88
05:59:49|36114.88
05:59:50|36114.88
05:59:51|36114.88
05:59:53|36117.46
05:59:53|36117.46
05:59:54|36117.46
05:59:56|36117.46
05:59:56|36117.46
05:59:58|36117.46
05:59:59|36117.46
06:00:00|36117.46
06:00:01|36117.46
06:00:02|36117.46
06:00:03|36101.04
06:00:04|36101.04
06:00:05|36101.83
06:00:06|36101.83
06:00:07|36100.67
06:00:08|36100.67
06:00:10|36095.12
06:00:11|36095.12
06:00:11|36095.12
06:00:13|36095.12
06:00:14|36096.08
06:00:14|36096.08
06:00:16|36103.22
06:00:17|36103.22
06:00:17|36103.22
06:00:19|36103.22
06:00:20|36103.22
06:00:21|36101.52
06:00:22|36101.52
06:00:23|36101.52
06:00:24|36101.52
06:00:25|36101.52
06:00:26|36101.52
06:00:27|36101.52
06:00:28|36101.52
06:00:29|36101.52
06:00:30|36103.36
06:00:31|36103.36
06:00:31|36103.36
06:00:33|36103.36
06:00:34|36103.36
06:00:35|36103.36
06:00:37|36103.36
06:00:37|36103.36
06:00:38|36103.36
06:00:39|36103.36
06:00:40|36103.36
06:00:41|36103.36
06:00:42|36104.89
06:00:44|36104.89
06:00:45|36104.88
06:00:47|36104.89
06:00:47|36104.89
06:00:48|36104.88
06:00:49|36104.88
06:00:50|36104.88
06:00:51|36104.88
06:00:52|36104.88
06:00:53|36104.88
06:00:54|36104.88
06:00:55|36104.88
06:00:56|36104.88
06:00:58|36104.88
06:00:59|36104.89
06:01:00|36104.89
06:01:01|36104.88
06:01:02|36104.88
06:01:03|36104.88
06:01:04|36104.88
06:01:05|36104.88
06:01:05|36104.88
06:01:07|36104.88
06:01:09|36104.21
06:01:09|36104.21
06:01:10|36104.18
06:01:11|36104.18
06:01:12|36104.18
06:01:13|36104.18
06:01:14|36104.18
06:01:15|36104.19
06:01:16|36107.09
06:01:17|36118.67
06:01:18|36118.67
06:01:20|36107.93
06:01:21|36107.93
06:01:23|36107.93
06:01:23|36107.93
06:01:24|36107.93
06:01:25|36104.3
06:01:26|36104.3
06:01:27|36104.3
06:01:29|36108.03
06:01:30|36108.03
06:01:31|36108.03
06:01:32|36108.03
06:01:33|36108.03
06:01:34|36108.03
06:01:35|36108.03
06:01:36|36108.03
06:01:37|36108.03
06:01:38|36105.59
06:01:39|36105.59
06:01:40|36105.59
06:01:41|36105.59
06:01:42|36105.59
06:01:43|36105.59
06:01:44|36105.59
06:01:45|36105.59
06:01:46|36105.59
06:01:47|36105.59
06:01:48|36105.59
06:01:49|36105.59
06:01:51|36105.59
06:01:51|36105.14
06:01:52|36100.76
06:01:53|36100.76
06:01:54|36105.14
06:01:55|36105.14
06:01:56|36105.14
06:01:57|36105.14
06:01:58|36104.64
06:01:59|36104.64
06:02:00|36104.64
06:02:01|36104.64
06:02:02|36104.64
06:02:03|36104.64
06:02:04|36104.64
06:02:06|36104.64
06:02:08|36104.64
06:02:09|36104.64
06:02:11|36104.64
06:02:11|36104.64
06:02:12|36104.64
06:02:13|36104.64
06:02:14|36101.06
06:02:15|36101.06
06:02:17|36102.04
06:02:18|36102.04
06:02:19|36102.03
06:02:20|36103.84
06:02:22|36103.84
06:02:23|36103.84
06:02:24|36103.84
06:02:25|36103.85
06:02:26|36104.24
06:02:27|36108.35
06:02:28|36107.13
06:02:29|36107.13
06:02:30|36107.13
06:02:32|36107.13
06:02:32|36107.13
06:02:33|36107.13
06:02:34|36107.13
06:02:36|36107.13
06:02:36|36107.13
06:02:38|36102.31
06:02:38|36103.21
06:02:39|36109.74
06:02:41|36114.29
06:02:41|36085.05
06:02:43|36085.05
06:02:43|36112.49
06:02:45|36112.49
06:02:46|36112.49
06:02:48|36112.49
06:02:49|36112.49
06:02:50|36112.49
06:02:51|36112.49
06:02:52|36113.56
06:02:53|36113.56
06:02:54|36110.6
06:02:55|36110.61
06:02:56|36110.61
06:02:57|36110.61
06:02:58|36110.61
06:02:59|36110.61
06:03:01|36110.61
06:03:02|36110.61
06:03:03|36110.61
06:03:04|36110.61
06:03:05|36110.61
06:03:06|36110.61
06:03:07|36110.61
06:03:08|36110.61
06:03:10|36110.6
06:03:11|36110.6
06:03:11|36110.6
06:03:12|36107.58
06:03:13|36107.58
06:03:14|36107.58
06:03:16|36107.58
06:03:17|36107.58
06:03:18|36107.58
06:03:19|36107.58
06:03:20|36107.58
06:03:21|36107.58
06:03:22|36107.58
06:03:23|36107.58
06:03:24|36107.58
06:03:25|36107.58
06:03:26|36107.58
06:03:27|36107.58
06:03:29|36107.58
06:03:30|36107.58
06:03:31|36114.36
06:03:31|36114.36
06:03:33|36114.36
06:03:34|36114.36
06:03:35|36114.36
06:03:36|36114.36
06:03:37|36118.52
06:03:38|36118.61
06:03:39|36118.61
06:03:40|36118.61
06:03:41|36118.61
06:03:42|36118.61
06:03:43|36118.61
06:03:44|36118.61
06:03:45|36118.61
06:03:46|36118.61
06:03:47|36118.61
06:03:49|36118.52
06:03:50|36118.52
06:03:50|36118.52
06:03:52|36118.52
06:03:53|36118.52
06:03:54|36118.52
06:03:55|36116.6
06:03:56|36116.6
06:03:57|36116.6
06:03:58|36116.6
06:04:00|36116.53
06:04:01|36116.53
06:04:02|36116.53
06:04:03|36116.53
06:04:04|36116.53
06:04:05|36116.53
06:04:05|36116.53
06:04:06|36116.53
06:04:08|36116.53
06:04:09|36116.53
06:04:11|36116.53
06:04:11|36116.53
06:04:12|36116.53
06:04:14|36116.53
06:04:15|36114.14
06:04:16|36114.72
06:04:16|36114.72
06:04:18|36114.72
06:04:19|36114.72
06:04:20|36114.72
06:04:22|36114.72
06:04:22|36114.72
06:04:24|36114.72
06:04:26|36117.82
06:04:26|36117.82
06:04:27|36117.82
06:04:28|36117.82
06:04:29|36117.82
06:04:30|36117.82
06:04:31|36115.74
06:04:32|36115.74
06:04:33|36115.74
06:04:34|36115.74
06:04:35|36115.74
06:04:36|36116.89
06:04:37|36116.89
06:04:38|36116.89
06:04:39|36116.89
06:04:40|36116.89
06:04:42|36117.64
06:04:43|36117.64
06:04:44|36115.57
06:04:46|36115.57
06:04:46|36118.19
06:04:47|36118.52
06:04:49|36119.21
06:04:50|36117.41
06:04:51|36117.41
06:04:52|36117.42
06:04:54|36117.42
06:04:54|36117.42
06:04:55|36117.42
06:04:57|36117.26
06:04:58|36117.26
06:05:00|36121.29
06:05:00|36121.29
06:05:02|36121.29
06:05:03|36121.29
06:05:04|36121.28
06:05:05|36124.71
06:05:06|36136.69
06:05:07|36136.68
06:05:08|36136.68
06:05:09|36136.68
06:05:10|36136.68
06:05:11|36136.6
06:05:12|36136.6
06:05:14|36136.6
06:05:14|36136.6
06:05:15|36136.6
06:05:16|36136.6
06:05:17|36136.6
06:05:19|36136.6
06:05:20|36136.6
06:05:21|36135.47
06:05:22|36135.47
06:05:23|36135.47
06:05:24|36135.48
06:05:25|36135.48
06:05:26|36135.48
06:05:27|36141.56
06:05:28|36142.39
06:05:29|36145.99
06:05:30|36145.99
06:05:31|36145.99
06:05:32|36145.99
06:05:32|36145.99
06:05:34|36145.99
06:05:35|36145.99
06:05:36|36145.99
06:05:37|36146.
06:05:37|36139.56
06:05:39|36135.6
06:05:40|36135.6
06:05:41|36135.67
06:05:42|36135.67
06:05:43|36135.67
06:05:44|36135.67
06:05:45|36135.67
06:05:46|36135.68
06:05:47|36135.68
06:05:47|36135.75
06:05:48|36135.75
06:05:51|36135.76
06:05:52|36135.76
06:05:54|36135.76
06:05:54|36135.76
06:05:56|36135.76
06:05:57|36135.76
06:05:58|36135.76
06:06:00|36137.85
06:06:00|36131.34
06:06:01|36131.34
06:06:02|36131.34
06:06:03|36124.03
06:06:04|36124.03
06:06:05|36124.03
06:06:06|36124.03
06:06:07|36124.12
06:06:08|36124.12
06:06:09|36124.12
06:06:10|36124.12
06:06:11|36124.12
06:06:12|36140.48
06:06:13|36140.43
06:06:15|36140.43
06:06:16|36140.35
06:06:17|36140.35
06:06:19|36140.35
06:06:19|36140.35
06:06:20|36140.35
06:06:22|36140.34
06:06:23|36140.34
06:06:24|36127.58
06:06:25|36123.07
06:06:26|36123.07
06:06:27|36123.07
06:06:29|36136.87
06:06:30|36138.68
06:06:31|36138.68
06:06:32|36134.56
06:06:33|36134.56
06:06:34|36134.56
06:06:35|36134.57
06:06:36|36131.92
06:06:37|36131.92
06:06:38|36131.92
06:06:39|36131.92
06:06:40|36118.15
06:06:41|36118.15
06:06:42|36118.15
06:06:43|36118.15
06:06:44|36118.68
06:06:45|36118.68
06:06:46|36118.68
06:06:47|36118.68
06:06:48|36118.66
06:06:49|36118.66
06:06:50|36118.66
06:06:51|36118.66
06:06:52|36118.66
06:06:53|36118.66
06:06:54|36118.66
06:06:55|36118.66
06:06:56|36118.65
06:06:57|36118.65
06:06:59|36118.65
06:07:00|36118.65
06:07:01|36118.66
06:07:02|36118.66
06:07:03|36118.66
06:07:04|36118.66
06:07:05|36118.65
06:07:06|36118.68
06:07:07|36118.68
06:07:09|36118.68
06:07:09|36118.68
06:07:10|36118.76
06:07:12|36122.52
06:07:13|36122.52
06:07:14|36122.52
06:07:15|36122.52
06:07:16|36123.38
06:07:17|36123.38
06:07:18|36123.38
06:07:19|36123.38
06:07:20|36123.37
06:07:21|36123.37
06:07:22|36123.37
06:07:23|36123.37
06:07:25|36123.37
06:07:26|36127.66
06:07:26|36127.66
06:07:28|36127.66
06:07:29|36127.66
06:07:30|36127.66
06:07:31|36127.65
06:07:33|36127.65
06:07:34|36127.65
06:07:35|36127.65
06:07:36|36127.65
06:07:37|36127.65
06:07:38|36127.65
06:07:39|36127.65
06:07:40|36127.65
06:07:40|36127.65
06:07:41|36127.65
06:07:42|36127.65
06:07:43|36127.65
06:07:45|36127.65
06:07:46|36127.65
06:07:47|36127.65
06:07:48|36127.65
06:07:50|36127.74
06:07:50|36127.74
06:07:51|36127.74
06:07:52|36127.74
06:07:54|36127.74
06:07:55|36127.74
06:07:56|36127.74
06:07:57|36127.74
06:07:58|36138.47
06:07:59|36138.46
06:08:01|36138.38
06:08:01|36138.38
06:08:03|36138.38
06:08:04|36138.38
06:08:05|36138.38
06:08:05|36138.38
06:08:07|36138.38
06:08:07|36138.38
06:08:09|36138.38
06:08:09|36138.38
06:08:10|36138.38
06:08:12|36138.38
06:08:12|36138.38
06:08:13|36138.38
06:08:14|36138.38
06:08:16|36136.57
06:08:17|36134.88
06:08:18|36134.88
06:08:19|36134.88
06:08:20|36134.88
06:08:21|36134.88
06:08:22|36134.88
06:08:23|36134.88
06:08:24|36134.88
06:08:25|36134.88
06:08:27|36138.32
06:08:28|36140.12
06:08:28|36140.12
06:08:29|36140.11
06:08:30|36140.11
06:08:31|36140.11
06:08:33|36140.11
06:08:33|36140.11
06:08:35|36136.94
06:08:36|36136.94
06:08:37|36138.86
06:08:38|36138.86
06:08:39|36138.86
06:08:40|36138.86
06:08:41|36138.86
06:08:42|36139.22
06:08:43|36139.22
06:08:44|36139.22
06:08:45|36139.22
06:08:46|36139.22
06:08:47|36139.22
06:08:48|36139.22
06:08:49|36139.22
06:08:50|36139.22
06:08:51|36139.22
06:08:52|36139.22
06:08:53|36142.5
06:08:55|36142.5
06:08:56|36142.5
06:08:58|36142.5
06:08:59|36146.6
06:09:00|36146.6
06:09:01|36146.6
06:09:02|36146.6
06:09:03|36146.51
06:09:03|36142.78
06:09:05|36142.78
06:09:06|36146.36
06:09:06|36146.36
06:09:08|36146.36
06:09:08|36155.05
06:09:10|36155.06
06:09:11|36155.06
06:09:12|36156.33
06:09:13|36156.33
06:09:14|36156.33
06:09:15|36156.34
06:09:15|36154.98
06:09:17|36154.98
06:09:19|36156.42
06:09:19|36156.42
06:09:20|36156.41
06:09:22|36158.22
06:09:23|36158.22
06:09:24|36158.22
06:09:25|36157.7
06:09:27|36159.48
06:09:27|36159.48
06:09:28|36159.48
06:09:29|36159.48
06:09:30|36161.29
06:09:31|36161.29
06:09:32|36161.29
06:09:33|36161.29
06:09:34|36161.29
06:09:35|36157.08
06:09:36|36157.08
06:09:38|36157.08
06:09:39|36157.08
06:09:40|36157.08
06:09:41|36157.08
06:09:42|36157.08
06:09:43|36157.08
06:09:44|36157.08
06:09:45|36154.97
06:09:46|36154.97
06:09:47|36152.46
06:09:49|36152.47
06:09:49|36152.47
06:09:50|36152.47
06:09:51|36152.47
06:09:52|36150.88
06:09:54|36150.88
06:09:56|36150.88
06:09:56|36150.88
06:09:58|36150.88
06:09:59|36150.89
06:09:59|36150.89
06:10:02|36149.08
06:10:03|36149.08
06:10:04|36150.45
06:10:05|36150.45
06:10:06|36150.45
06:10:07|36150.45
06:10:08|36150.45
06:10:09|36150.45
06:10:10|36150.45
06:10:11|36153.62
06:10:12|36152.87
06:10:13|36152.87
06:10:14|36152.87
06:10:15|36152.87
06:10:17|36152.87
06:10:18|36152.87
06:10:20|36152.87
06:10:20|36152.87
06:10:21|36152.87
06:10:22|36152.87
06:10:23|36144.57
06:10:24|36144.57
06:10:25|36144.57
06:10:26|36144.57
06:10:27|36144.57
06:10:28|36144.57
06:10:29|36144.57
06:10:30|36144.57
06:10:31|36144.57
06:10:32|36144.57
06:10:33|36144.56
06:10:34|36144.56
06:10:35|36144.56
06:10:37|36142.76
06:10:37|36142.76
06:10:39|36142.74
06:10:40|36142.74
06:10:41|36142.74
06:10:42|36142.74
06:10:43|36142.74
06:10:44|36142.74
06:10:45|36142.57
06:10:46|36142.58
06:10:47|36142.58
06:10:48|36142.58
06:10:49|36140.85
06:10:50|36142.56
06:10:51|36140.87
06:10:52|36140.87
06:10:53|36140.87
06:10:54|36140.87
06:10:55|36140.87
06:10:57|36142.54
06:10:58|36142.54
06:11:00|36142.54
06:11:01|36142.53
06:11:02|36142.53
06:11:03|36141.67
06:11:04|36141.67
06:11:05|36141.67
06:11:07|36141.67
06:11:07|36141.67
06:11:09|36141.65
06:11:10|36141.65
06:11:11|36144.07
06:11:11|36144.07
06:11:13|36140.8
06:11:13|36140.8
06:11:15|36132.78
06:11:16|36132.78
06:11:16|36126.96
06:11:17|36126.95
06:11:19|36126.95
06:11:19|36126.95
06:11:21|36126.95
06:11:22|36126.95
06:11:23|36126.95
06:11:25|36126.95
06:11:26|36119.76
06:11:27|36119.76
06:11:28|36112.5
06:11:29|36112.5
06:11:30|36108.24
06:11:31|36108.24
06:11:32|36106.47
06:11:33|36106.47
06:11:34|36105.32
06:11:35|36103.83
06:11:36|36105.63
06:11:37|36105.63
06:11:38|36103.44
06:11:40|36103.44
06:11:41|36103.44
06:11:42|36106.48
06:11:42|36106.48
06:11:44|36106.48
06:11:44|36107.24
06:11:46|36107.24
06:11:47|36107.24
06:11:48|36106.09
06:11:49|36103.7
06:11:49|36103.7
06:11:51|36103.7
06:11:51|36104.01
06:11:52|36104.32
06:11:54|36103.21
06:11:54|36104.32
06:11:56|36101.88
06:11:57|36101.88
06:11:58|36101.88
06:11:59|36101.88
06:12:01|36101.35
06:12:02|36101.35
06:12:04|36101.35
06:12:05|36101.35
06:12:06|36101.35
06:12:07|36101.35
06:12:08|36101.35
06:12:10|36101.2
06:12:11|36101.2
06:12:12|36101.21
06:12:13|36101.21
06:12:14|36101.21
06:12:16|36101.21
06:12:18|36101.21
06:12:18|36101.21
06:12:20|36101.44
06:12:21|36101.44
06:12:22|36101.44
06:12:24|36101.44
06:12:24|36101.44
06:12:25|36101.44
06:12:26|36101.44
06:12:27|36101.44
06:12:28|36101.44
06:12:29|36101.44
06:12:30|36101.44
06:12:31|36101.44
06:12:32|36101.44
06:12:33|36101.44
06:12:35|36101.44
06:12:36|36101.44
06:12:36|36099.59
06:12:38|36099.59
06:12:39|36099.06
06:12:40|36103.76
06:12:41|36103.76
06:12:42|36103.76
06:12:43|36103.76
06:12:44|36103.76
06:12:45|36103.76
06:12:46|36103.76
06:12:47|36103.76
06:12:48|36103.76
06:12:48|36103.76
06:12:50|36103.76
06:12:50|36103.76
06:12:52|36103.76
06:12:53|36103.76
06:12:54|36103.76
06:12:55|36103.76
06:12:56|36103.75
06:12:56|36103.75
06:12:58|36103.75
06:13:00|36103.76
06:13:00|36103.76
06:13:01|36103.76
06:13:03|36103.76
06:13:04|36103.76
06:13:05|36103.76
06:13:05|36103.76
06:13:08|36103.76
06:13:08|36103.76
06:13:09|36103.76
06:13:10|36103.76
06:13:12|36103.76
06:13:13|36103.76
06:13:14|36103.76
06:13:15|36103.76
06:13:16|36103.76
06:13:17|36103.76
06:13:18|36103.76
06:13:19|36103.76
06:13:20|36103.76
06:13:22|36103.76
06:13:22|36103.76
06:13:23|36103.76
06:13:24|36087.86
06:13:25|36086.36
06:13:26|36074.07
06:13:28|36073.53
06:13:29|36073.53
06:13:30|36073.53
06:13:31|36073.53
06:13:32|36073.53
06:13:33|36073.53
06:13:34|36073.53
06:13:35|36073.53
06:13:36|36073.52
06:13:37|36073.52
06:13:38|36073.52
06:13:39|36073.52
06:13:40|36073.52
06:13:41|36073.52
06:13:42|36073.52
06:13:44|36073.52
06:13:44|36073.52
06:13:45|36073.52
06:13:46|36073.52
06:13:47|36073.52
06:13:48|36073.53
06:13:49|36073.53
06:13:50|36073.53
06:13:51|36073.53
06:13:53|36073.53
06:13:53|36073.53
06:13:54|36073.53
06:13:55|36073.53
06:13:57|36073.53
06:13:59|36073.53
06:14:00|36073.53
06:14:01|36078.15
06:14:02|36078.15
06:14:03|36078.15
06:14:04|36078.15
06:14:05|36078.15
06:14:06|36087.02
06:14:07|36087.02
06:14:08|36087.02
06:14:09|36087.02
06:14:10|36087.02
06:14:12|36087.02
06:14:13|36087.02
06:14:14|36087.02
06:14:14|36085.56
06:14:16|36085.56
06:14:18|36085.56
06:14:18|36086.94
06:14:19|36090.48
06:14:20|36088.32
06:14:22|36088.32
06:14:23|36088.32
06:14:24|36094.38
06:14:25|36098.51
06:14:25|36098.51
06:14:27|36098.51
06:14:28|36098.51
06:14:29|36106.91
06:14:31|36106.91
06:14:31|36106.91
06:14:32|36106.91
06:14:33|36106.91
06:14:34|36106.91
06:14:35|36106.91
06:14:36|36106.91
06:14:37|36106.91
06:14:38|36106.91
06:14:39|36106.91
06:14:40|36106.91
06:14:41|36106.83
06:14:42|36106.83
06:14:43|36106.83
06:14:45|36106.83
06:14:45|36106.83
06:14:46|36106.83
06:14:47|36104.37
06:14:49|36104.37
06:14:51|36104.37
06:14:51|36104.37
06:14:52|36105.51
06:14:53|36105.51
06:14:54|36105.51
06:14:55|36105.51
06:14:56|36105.51
06:14:57|36105.51
06:14:59|36105.51
06:15:01|36105.51
06:15:02|36105.51
06:15:04|36105.51
06:15:04|36102.39
06:15:06|36102.39
06:15:06|36102.39
06:15:07|36102.39
06:15:09|36101.45
06:15:10|36101.45
06:15:11|36101.45
06:15:12|36101.44
06:15:13|36101.44
06:15:14|36101.44
06:15:15|36101.44
06:15:16|36101.44
06:15:17|36106.56
06:15:18|36107.14
06:15:19|36107.14
06:15:20|36107.14
06:15:21|36111.51
06:15:22|36112.06
06:15:23|36112.06
06:15:24|36112.06
06:15:25|36112.06
06:15:26|36112.06
06:15:27|36112.06
06:15:29|36112.06
06:15:29|36112.06
06:15:30|36112.06
06:15:32|36112.06
06:15:33|36112.06
06:15:34|36112.05
06:15:35|36112.05
06:15:36|36112.05
06:15:38|36112.05
06:15:39|36112.06
06:15:40|36112.06
06:15:41|36112.06
06:15:42|36112.06
06:15:43|36112.06
06:15:44|36112.06
06:15:45|36112.06
06:15:46|36112.06
06:15:47|36112.06
06:15:48|36112.06
06:15:49|36112.06
06:15:50|36112.06
06:15:51|36112.06
06:15:52|36112.06
06:15:53|36112.06
06:15:54|36112.06
06:15:55|36112.06
06:15:56|36112.06
06:15:57|36112.06
06:15:58|36112.06
06:15:59|36105.63
06:16:00|36105.63
06:16:01|36105.63
06:16:02|36105.63
06:16:03|36105.63
06:16:04|36105.63
06:16:06|36105.63
06:16:08|36107.8
06:16:08|36105.99
06:16:09|36105.99
06:16:10|36105.99
06:16:11|36105.99
06:16:12|36105.99
06:16:13|36105.99
06:16:14|36110.07
06:16:16|36110.08
06:16:17|36110.08
06:16:18|36110.08
06:16:19|36110.08
06:16:20|36110.08
06:16:22|36110.02
06:16:23|36110.02
06:16:24|36110.02
06:16:26|36110.02
06:16:26|36109.29
06:16:27|36109.29
06:16:29|36109.29
06:16:30|36109.29
06:16:32|36105.63
06:16:32|36105.63
06:16:34|36105.63
06:16:35|36105.64
06:16:36|36105.64
06:16:36|36105.64
06:16:38|36105.64
06:16:38|36105.64
06:16:40|36105.64
06:16:41|36107.43
06:16:42|36107.43
06:16:42|36107.43
06:16:44|36107.43
06:16:45|36107.43
06:16:46|36110.32
06:16:47|36119.84
06:16:48|36119.84
06:16:50|36119.84
06:16:51|36121.55
06:16:51|36121.55
06:16:52|36121.55
06:16:54|36121.55
06:16:54|36121.55
06:16:55|36121.55
06:16:57|36121.55
06:16:57|36121.55
06:16:58|36121.55
06:17:00|36121.55
06:17:01|36117.71
06:17:01|36117.72
06:17:03|36117.72
06:17:05|36117.72
06:17:06|36117.72
06:17:07|36116.79
06:17:08|36116.36
06:17:09|36116.36
06:17:10|36116.36
06:17:11|36116.36
06:17:12|36116.36
06:17:13|36116.36
06:17:14|36116.36
06:17:16|36116.36
06:17:16|36116.36
06:17:17|36116.36
06:17:18|36116.36
06:17:19|36116.35
06:17:20|36116.35
06:17:21|36116.36
06:17:23|36116.36
06:17:24|36116.36
06:17:25|36116.36
06:17:26|36116.36
06:17:27|36116.36
06:17:28|36116.36
06:17:29|36116.36
06:17:30|36116.36
06:17:32|36116.36
06:17:33|36116.36
06:17:33|36116.36
06:17:35|36116.36
06:17:36|36107.35
06:17:37|36107.35
06:17:38|36105.62
06:17:40|36105.62
06:17:41|36105.62
06:17:42|36105.71
06:17:42|36105.71
06:17:43|36105.71
06:17:44|36105.71
06:17:45|36105.71
06:17:46|36105.71
06:17:48|36105.71
06:17:49|36105.71
06:17:49|36105.71
06:17:50|36105.71
06:17:52|36105.71
06:17:52|36105.71
06:17:54|36105.72
06:17:54|36105.72
06:17:56|36105.72
06:17:56|36105.72
06:17:57|36105.72
06:17:59|36105.62
06:18:00|36102.6
06:18:01|36102.6
06:18:03|36102.6
06:18:05|36102.6
06:18:06|36102.6
06:18:08|36102.6
06:18:08|36102.6
06:18:09|36104.41
06:18:10|36104.41
06:18:11|36102.6
06:18:12|36102.6
06:18:13|36102.6
06:18:14|36102.6
06:18:15|36102.6
06:18:16|36102.6
06:18:18|36102.6
06:18:19|36102.6
06:18:20|36102.6
06:18:21|36102.6
06:18:23|36104.79
06:18:23|36104.79
06:18:25|36104.79
06:18:27|36104.79
06:18:28|36104.79
06:18:29|36104.79
06:18:29|36105.71
06:18:31|36105.71
06:18:33|36105.71
06:18:33|36105.71
06:18:34|36105.71
06:18:35|36105.71
06:18:36|36105.71
06:18:37|36105.71
06:18:38|36105.71
06:18:39|36110.18
06:18:41|36106.57
06:18:42|36106.57
06:18:43|36106.57
06:18:44|36106.57
06:18:46|36106.57
06:18:46|36106.57
06:18:47|36104.11
06:18:48|36107.69
06:18:49|36107.69
06:18:50|36107.69
06:18:51|36104.11
06:18:52|36104.11
06:18:53|36104.11
06:18:54|36112.45
06:18:55|36112.45
06:18:56|36112.49
06:18:57|36112.49
06:18:58|36112.49
06:19:00|36112.49
06:19:01|36112.49
06:19:02|36112.49
06:19:03|36112.49
06:19:05|36112.49
06:19:06|36112.32
06:19:06|36112.32
06:19:07|36112.32
06:19:09|36113.05
06:19:10|36115.85
06:19:12|36115.85
06:19:12|36115.85
06:19:14|36115.85
06:19:15|36115.85
06:19:16|36115.85
06:19:17|36115.85
06:19:18|36115.85
06:19:20|36115.85
06:19:21|36115.85
06:19:22|36115.84
06:19:22|36115.84
06:19:24|36112.05
06:19:25|36113.86
06:19:26|36113.49
06:19:27|36113.48
06:19:28|36113.48
06:19:29|36113.48
06:19:30|36113.48
06:19:32|36113.48
06:19:32|36113.48
06:19:33|36113.48
06:19:35|36105.52
06:19:36|36105.52
06:19:38|36104.95
06:19:39|36104.95
06:19:39|36104.95
06:19:41|36108.76
06:19:42|36108.76
06:19:43|36108.8
06:19:44|36108.8
06:19:45|36108.8
06:19:46|36108.8
06:19:48|36108.8
06:19:48|36108.8
06:19:50|36108.8
06:19:51|36108.8
06:19:52|36113.33
06:19:53|36113.33
06:19:54|36121.71
06:19:55|36121.71
06:19:56|36121.71
06:19:57|36121.71
06:19:58|36121.71
06:19:59|36121.71
06:20:00|36121.62
06:20:01|36121.62
06:20:02|36121.62
06:20:03|36121.62
06:20:05|36121.62
06:20:05|36121.62
06:20:06|36121.55
06:20:08|36121.55
06:20:09|36119.16
06:20:10|36119.16
06:20:11|36119.16
06:20:12|36119.16
06:20:13|36119.16
06:20:15|36119.16
06:20:16|36119.16
06:20:16|36118.7
06:20:18|36118.71
06:20:18|36118.71
06:20:20|36118.71
06:20:21|36118.71
06:20:21|36118.71
06:20:23|36118.71
06:20:23|36118.71
06:20:24|36118.71
06:20:25|36118.71
06:20:27|36118.71
06:20:28|36118.71
06:20:29|36118.71
06:20:30|36118.71
06:20:31|36118.71
06:20:32|36110.64
06:20:33|36110.64
06:20:34|36114.26
06:20:35|36114.26
06:20:36|36114.26
06:20:37|36115.27
06:20:38|36115.27
06:20:40|36115.27
06:20:41|36115.27
06:20:41|36115.27
06:20:43|36115.27
06:20:44|36115.27
06:20:45|36115.27
06:20:46|36115.27
06:20:47|36110.66
06:20:48|36110.66
06:20:49|36110.66
06:20:50|36110.66
06:20:51|36109.2
06:20:52|36110.24
06:20:53|36114.64
06:20:54|36114.64
06:20:55|36114.64
06:20:56|36114.64
06:20:57|36114.64
06:20:58|36114.64
06:20:59|36114.64
06:21:00|36114.64
06:21:01|36114.64
06:21:02|36115.07
06:21:03|36115.07
06:21:04|36115.07
06:21:06|36115.07
06:21:08|36115.07
06:21:08|36115.07
06:21:09|36115.07
06:21:10|36115.07
06:21:11|36115.07
06:21:12|36115.07
06:21:13|36115.08
06:21:14|36115.08
06:21:16|36115.08
06:21:17|36115.08
06:21:18|36115.08
06:21:20|36115.08
06:21:20|36115.08
06:21:21|36115.07
06:21:23|36115.07
06:21:24|36115.07
06:21:25|36115.07
06:21:27|36115.07
06:21:28|36115.07
06:21:29|36115.07
06:21:29|36115.07
06:21:31|36115.07
06:21:32|36115.07
06:21:33|36115.07
06:21:33|36115.07
06:21:35|36115.07
06:21:36|36115.07
06:21:37|36114.38
06:21:39|36114.38
06:21:40|36110.77
06:21:41|36110.77
06:21:42|36112.57
06:21:44|36112.58
06:21:44|36112.58
06:21:45|36112.58
06:21:46|36112.58
06:21:48|36112.58
06:21:49|36112.58
06:21:50|36112.58
06:21:50|36112.58
06:21:52|36110.89
06:21:53|36110.89
06:21:54|36110.89
06:21:55|36110.89
06:21:56|36110.89
06:21:57|36110.89
06:21:58|36110.89
06:21:59|36110.89
06:22:00|36110.89
06:22:01|36110.89
06:22:02|36110.89
06:22:03|36110.89
06:22:04|36110.89
06:22:05|36110.89
06:22:07|36112.7
06:22:08|36112.7
06:22:10|36112.7
06:22:10|36112.7
06:22:11|36112.69
06:22:13|36112.7
06:22:13|36112.7
06:22:15|36112.7
06:22:16|36112.7
06:22:16|36112.7
06:22:19|36111.14
06:22:19|36111.13
06:22:20|36111.13
06:22:21|36111.13
06:22:22|36111.13
06:22:23|36111.13
06:22:24|36111.13
06:22:26|36111.13
06:22:26|36112.69
06:22:28|36109.27
06:22:29|36109.27
06:22:30|36109.28
06:22:31|36109.28
06:22:32|36109.27
06:22:34|36109.27
06:22:35|36109.27
06:22:36|36109.12
06:22:38|36112.63
06:22:38|36112.63
06:22:39|36110.85
06:22:40|36110.85
06:22:41|36110.85
06:22:42|36110.85
06:22:43|36109.13
06:22:44|36110.83
06:22:45|36110.83
06:22:47|36110.83
06:22:47|36110.83
06:22:48|36110.83
06:22:49|36110.83
06:22:50|36110.83
06:22:52|36110.83
06:22:52|36110.83
06:22:53|36110.83
06:22:54|36110.83
06:22:55|36110.83
06:22:57|36111.68
06:22:58|36111.68
06:22:59|36111.68
06:23:00|36111.68
06:23:01|36111.68
06:23:03|36111.69
06:23:04|36111.69
06:23:04|36111.69
06:23:06|36111.69
06:23:07|36111.69
06:23:09|36122.68
06:23:10|36122.68
06:23:11|36122.68
06:23:13|36122.68
06:23:14|36122.68
06:23:14|36122.68
06:23:15|36122.68
06:23:17|36122.68
06:23:18|36122.68
06:23:19|36122.68
06:23:19|36122.59
06:23:21|36122.59
06:23:22|36122.59
06:23:23|36122.59
06:23:24|36122.59
06:23:26|36122.59
06:23:27|36122.59
06:23:27|36122.59
06:23:29|36122.59
06:23:31|36122.39
06:23:32|36118.27
06:23:32|36118.27
06:23:33|36110.87
06:23:35|36110.87
06:23:36|36110.87
06:23:37|36110.86
06:23:38|36115.6
06:23:39|36115.6
06:23:40|36110.96
06:23:42|36110.96
06:23:42|36110.96
06:23:43|36110.96
06:23:45|36110.96
06:23:45|36110.96
06:23:46|36110.96
06:23:48|36110.96
06:23:49|36110.96
06:23:50|36110.96
06:23:51|36110.96
06:23:51|36110.96
06:23:52|36110.96
06:23:54|36110.96
06:23:54|36110.96
06:23:56|36110.96
06:23:56|36115.67
06:23:57|36115.67
06:23:58|36115.67
06:24:00|36115.67
06:24:01|36115.67
06:24:02|36115.67
06:24:03|36115.67
06:24:04|36115.67
06:24:05|36115.67
06:24:06|36115.67
06:24:07|36115.67
06:24:09|36115.67
06:24:10|36115.67
06:24:11|36115.67
06:24:12|36115.67
06:24:13|36115.67
06:24:14|36113.29
06:24:15|36113.29
06:24:16|36113.29
06:24:18|36113.29
06:24:19|36113.29
06:24:20|36113.29
06:24:20|36113.29
06:24:22|36111.47
06:24:23|36111.47
06:24:24|36111.47
06:24:25|36111.47
06:24:26|36111.47
06:24:28|36111.47
06:24:30|36111.47
06:24:31|36110.68
06:24:32|36113.28
06:24:34|36113.28
06:24:35|36113.28
06:24:36|36111.87
06:24:38|36110.23
06:24:38|36110.82
06:24:39|36110.82
06:24:41|36110.82
06:24:42|36110.82
06:24:43|36110.82
06:24:45|36110.82
06:24:45|36110.82
06:24:46|36111.95
06:24:47|36111.95
06:24:48|36111.95
06:24:49|36110.46
06:24:50|36110.46
06:24:51|36110.18
06:24:52|36107.86
06:24:53|36103.62
06:24:54|36103.62
06:24:55|36103.62
06:24:56|36103.62
06:24:57|36103.62
06:24:58|36103.62
06:24:59|36103.62
06:25:00|36103.62
06:25:01|36103.61
06:25:03|36103.6
06:25:03|36103.6
06:25:05|36103.61
06:25:06|36103.61
06:25:07|36103.61
06:25:08|36103.61
06:25:10|36103.05
06:25:10|36103.05
06:25:12|36103.05
06:25:13|36103.05
06:25:15|36103.61
06:25:16|36103.61
06:25:17|36103.61
06:25:18|36103.61
06:25:19|36103.61
06:25:20|36103.61
06:25:21|36103.61
06:25:21|36103.61
06:25:23|36100.02
06:25:24|36100.02
06:25:25|36102.31
06:25:26|36102.31
06:25:27|36102.31
06:25:28|36102.31
06:25:29|36102.31
06:25:31|36102.31
06:25:32|36100.11
06:25:34|36100.01
06:25:34|36100.01
06:25:35|36100.01
06:25:36|36100.
06:25:38|36100.
06:25:39|36100.
06:25:40|36100.
06:25:41|36100.
06:25:42|36100.
06:25:43|36100.
06:25:44|36100.
06:25:45|36100.01
06:25:46|36103.7
06:25:47|36103.7
06:25:49|36103.7
06:25:49|36103.7
06:25:50|36103.7
06:25:51|36103.7
06:25:52|36103.7
06:25:53|36103.7
06:25:54|36103.7
06:25:55|36103.7
06:25:56|36104.61
06:25:57|36104.61
06:25:58|36103.92
06:25:59|36103.92
06:26:01|36103.92
06:26:01|36103.92
06:26:02|36103.9
06:26:04|36103.9
06:26:05|36103.9
06:26:06|36103.9
06:26:07|36103.9
06:26:08|36103.9
06:26:09|36103.9
06:26:10|36112.64
06:26:12|36114.24
06:26:12|36114.24
06:26:13|36114.24
06:26:15|36114.24
06:26:15|36114.24
06:26:17|36114.24
06:26:18|36112.54
06:26:19|36112.54
06:26:20|36112.54
06:26:21|36112.54
06:26:22|36112.54
06:26:23|36112.54
06:26:24|36112.54
06:26:25|36112.54
06:26:26|36112.54
06:26:27|36112.54
06:26:28|36112.54
06:26:29|36113.37
06:26:30|36113.37
06:26:32|36105.27
06:26:33|36105.27
06:26:34|36105.27
06:26:35|36105.27
06:26:37|36107.4
06:26:38|36107.36
06:26:39|36107.36
06:26:40|36107.36
06:26:41|36107.36
06:26:42|36107.38
06:26:43|36107.39
06:26:44|36107.39
06:26:45|36107.39
06:26:46|36107.39
06:26:47|36107.28
06:26:48|36107.28
06:26:49|36107.29
06:26:50|36107.29
06:26:51|36107.29
06:26:52|36107.29
06:26:54|36107.29
06:26:54|36107.29
06:26:55|36107.29
06:26:56|36107.29
06:26:57|36109.07
06:26:59|36109.07
06:27:01|36110.09
06:27:01|36115.5
06:27:02|36126.98
06:27:04|36131.53
06:27:06|36131.53
06:27:06|36131.53
06:27:07|36131.53
06:27:08|36131.53
06:27:09|36131.53
06:27:10|36131.45
06:27:11|36123.08
06:27:13|36123.08
06:27:13|36123.08
06:27:16|36123.08
06:27:16|36123.08
06:27:17|36126.91
06:27:18|36126.91
06:27:19|36126.91
06:27:21|36126.91
06:27:22|36126.91
06:27:23|36126.91
06:27:25|36133.23
06:27:25|36133.23
06:27:27|36133.23
06:27:27|36133.23
06:27:28|36133.23
06:27:29|36133.23
06:27:30|36133.23
06:27:31|36125.1
06:27:32|36125.1
06:27:33|36125.1
06:27:34|36125.1
06:27:36|36125.1
06:27:37|36125.1
06:27:38|36125.1
06:27:39|36125.1
06:27:40|36125.1
06:27:41|36125.1
06:27:42|36128.71
06:27:44|36127.04
06:27:44|36127.04
06:27:45|36126.12
06:27:46|36126.12
06:27:47|36126.12
06:27:48|36126.12
06:27:49|36126.12
06:27:50|36128.24
06:27:52|36128.24
06:27:53|36128.24
06:27:54|36128.24
06:27:55|36128.24
06:27:56|36128.24
06:27:57|36128.24
06:27:58|36128.24
06:27:58|36128.24
06:28:00|36128.24
06:28:01|36128.24
06:28:02|36124.29
06:28:02|36124.29
06:28:03|36125.89
06:28:05|36125.89
06:28:06|36125.89
06:28:07|36125.89
06:28:08|36125.89
06:28:09|36125.89
06:28:10|36125.89
06:28:11|36125.89
06:28:13|36125.89
06:28:13|36125.89
06:28:15|36125.89
06:28:16|36125.89
06:28:17|36125.9
06:28:18|36124.36
06:28:19|36123.07
06:28:20|36121.95
06:28:21|36121.95
06:28:23|36121.95
06:28:24|36121.95
06:28:25|36121.95
06:28:25|36121.95
06:28:27|36121.95
06:28:27|36121.95
06:28:28|36121.95
06:28:29|36120.84
06:28:31|36121.93
06:28:32|36121.93
06:28:33|36121.93
06:28:34|36121.93
06:28:35|36121.93
06:28:36|36121.93
06:28:38|36121.93
06:28:38|36121.93
06:28:39|36121.93
06:28:40|36121.93
06:28:41|36121.93
06:28:42|36121.9
06:28:44|36121.9
06:28:45|36121.9
06:28:45|36121.9
06:28:47|36121.9
06:28:48|36121.9
06:28:49|36123.85
06:28:49|36125.23
06:28:51|36125.23
06:28:52|36125.23
06:28:52|36125.23
06:28:53|36125.18
06:28:55|36125.18
06:28:55|36125.18
06:28:56|36125.21
06:28:58|36125.21
06:28:59|36127.02
06:29:00|36127.02
06:29:01|36127.02
06:29:02|36127.02
06:29:03|36127.02
06:29:04|36127.02
06:29:05|36127.61
06:29:07|36127.61
06:29:08|36127.61
06:29:08|36127.61
06:29:10|36127.61
06:29:11|36127.6
06:29:12|36127.6
06:29:14|36127.6
06:29:15|36127.6
06:29:16|36125.29
06:29:17|36125.29
06:29:18|36125.29
06:29:19|36125.29
06:29:20|36125.29
06:29:22|36125.29
06:29:22|36125.29
06:29:23|36127.8
06:29:24|36127.8
06:29:26|36127.8
06:29:28|36127.8
06:29:28|36127.8
06:29:29|36127.8
06:29:30|36127.8
06:29:31|36127.74
06:29:32|36127.74
06:29:34|36127.74
06:29:35|36127.74
06:29:36|36127.74
06:29:37|36127.74
06:29:38|36127.79
06:29:39|36127.79
06:29:40|36127.79
06:29:41|36127.79
06:29:42|36132.51
06:29:43|36132.51
06:29:44|36133.45
06:29:45|36135.38
06:29:46|36135.38
06:29:47|36139.49
06:29:48|36139.49
06:29:49|36139.49
06:29:50|36142.94
06:29:51|36142.94
06:29:52|36143.88
06:29:53|36143.88
06:29:54|36143.88
06:29:56|36143.88
06:29:57|36143.88
06:29:58|36143.88
06:29:59|36144.97
06:30:00|36147.39
06:30:01|36147.39
06:30:02|36147.39
06:30:03|36149.04
06:30:04|36149.04
06:30:06|36149.04
06:30:07|36146.13
06:30:07|36151.17
06:30:09|36151.17
06:30:10|36151.41
06:30:11|36151.41
06:30:13|36151.41
06:30:14|36151.32
06:30:15|36151.32
06:30:16|36149.3
06:30:17|36145.79
06:30:18|36137.41
06:30:19|36137.41
06:30:20|36142.65
06:30:21|36142.65
06:30:22|36142.65
06:30:23|36142.65
06:30:25|36142.65
06:30:26|36142.65
06:30:27|36142.65
06:30:28|36136.47
06:30:29|36136.48
06:30:30|36136.48
06:30:31|36136.48
06:30:32|36130.19
06:30:33|36130.21
06:30:34|36130.21
06:30:35|36131.11
06:30:36|36131.11
06:30:37|36131.11
06:30:38|36131.11
06:30:39|36131.11
06:30:41|36131.11
06:30:42|36131.11
06:30:43|36131.11
06:30:43|36131.11
06:30:44|36131.11
06:30:45|36131.19
06:30:46|36131.19
06:30:48|36131.19
06:30:49|36131.19
06:30:49|36131.19
06:30:50|36131.19
06:30:52|36131.19
06:30:53|36131.19
06:30:54|36131.18
06:30:55|36131.18
06:30:56|36131.18
06:30:57|36131.19
06:30:58|36131.19
06:30:59|36131.19
06:31:00|36131.19
06:31:01|36131.19
06:31:02|36129.4
06:31:03|36129.4
06:31:04|36129.4
06:31:05|36129.4
06:31:06|36129.4
06:31:08|36127.04
06:31:09|36133.71
06:31:10|36133.71
06:31:11|36133.71
06:31:12|36133.71
06:31:14|36133.71
06:31:15|36133.71
06:31:17|36133.71
06:31:18|36133.71
06:31:19|36133.71
06:31:20|36133.71
06:31:21|36133.71
06:31:22|36133.71
06:31:23|36133.71
06:31:24|36133.71
06:31:25|36133.71
06:31:26|36133.71
06:31:27|36133.71
06:31:28|36133.71
06:31:29|36133.71
06:31:30|36133.71
06:31:31|36133.71
06:31:32|36134.86
06:31:33|36132.95
06:31:34|36132.95
06:31:35|36132.95
06:31:36|36132.95
06:31:37|36132.95
06:31:38|36132.95
06:31:40|36132.95
06:31:40|36132.95
06:31:41|36132.95
06:31:42|36132.95
06:31:43|36131.03
06:31:45|36131.03
06:31:46|36131.03
06:31:46|36131.03
06:31:48|36131.03
06:31:49|36128.84
06:31:49|36130.18
06:31:50|36130.18
06:31:52|36130.67
06:31:52|36130.67
06:31:53|36130.67
06:31:54|36130.67
06:31:55|36130.67
06:31:56|36133.67
06:31:57|36133.67
06:31:58|36133.67
06:31:59|36132.71
06:32:00|36132.71
06:32:02|36132.71
06:32:03|36132.71
06:32:04|36132.71
06:32:05|36132.71
06:32:06|36133.54
06:32:07|36133.54
06:32:09|36132.49
06:32:10|36133.67
06:32:11|36130.
06:32:12|36130.
06:32:13|36130.16
06:32:14|36133.68
06:32:15|36133.68
06:32:17|36133.6
06:32:18|36133.6
06:32:20|36128.59
06:32:20|36128.59
06:32:21|36128.59
06:32:23|36128.59
06:32:23|36128.59
06:32:24|36128.59
06:32:25|36128.59
06:32:26|36128.59
06:32:28|36118.56
06:32:29|36118.56
06:32:29|36118.56
06:32:31|36118.55
06:32:32|36118.56
06:32:34|36118.56
06:32:34|36118.56
06:32:35|36118.56
06:32:36|36118.56
06:32:37|36118.56
06:32:38|36118.56
06:32:39|36118.56
06:32:40|36118.56
06:32:41|36118.56
06:32:42|36118.56
06:32:43|36118.56
06:32:44|36118.56
06:32:45|36118.56
06:32:46|36118.01
06:32:48|36113.37
06:32:48|36113.37
06:32:50|36109.55
06:32:50|36109.55
06:32:52|36104.16
06:32:54|36104.16
06:32:54|36104.16
06:32:55|36104.16
06:32:56|36104.16
06:32:57|36104.16
06:32:58|36104.16
06:32:59|36104.16
06:33:00|36104.16
06:33:01|36104.16
06:33:02|36104.16
06:33:03|36104.16
06:33:04|36104.16
06:33:05|36104.16
06:33:06|36104.16
06:33:07|36104.16
06:33:08|36104.16
06:33:09|36104.16
06:33:10|36104.16
06:33:11|36104.16
06:33:12|36104.16
06:33:13|36104.16
06:33:14|36104.16
06:33:15|36104.16
06:33:17|36104.16
06:33:18|36104.16
06:33:19|36104.16
06:33:21|36109.64
06:33:21|36109.64
06:33:22|36119.57
06:33:23|36119.57
06:33:24|36119.57
06:33:26|36119.49
06:33:27|36119.49
06:33:28|36119.49
06:33:29|36119.49
06:33:30|36119.49
06:33:31|36119.49
06:33:32|36119.49
06:33:33|36118.99
06:33:34|36118.99
06:33:35|36118.99
06:33:36|36118.99
06:33:37|36118.99
06:33:38|36118.99
06:33:39|36118.99
06:33:40|36116.68
06:33:42|36114.88
06:33:42|36114.88
06:33:44|36114.02
06:33:45|36114.38
06:33:46|36116.48
06:33:47|36116.48
06:33:48|36116.48
06:33:49|36116.48
06:33:50|36116.48
06:33:51|36116.48
06:33:52|36117.
06:33:53|36117.54
06:33:54|36117.54
06:33:55|36117.54
06:33:56|36117.54
06:33:57|36117.54
06:33:58|36117.54
06:33:59|36117.54
06:34:00|36117.54
06:34:01|36117.54
06:34:02|36117.54
06:34:03|36117.54
06:34:04|36117.54
06:34:05|36117.54
06:34:06|36117.54
06:34:07|36119.66
06:34:08|36119.66
06:34:09|36119.66
06:34:10|36119.66
06:34:11|36119.66
06:34:12|36119.66
06:34:13|36119.66
06:34:14|36127.11
06:34:15|36127.12
06:34:16|36127.04
06:34:17|36127.04
06:34:19|36127.04
06:34:20|36121.69
06:34:21|36127.2
06:34:22|36127.2
06:34:23|36127.2
06:34:24|36122.23
06:34:25|36121.67
06:34:26|36121.67
06:34:27|36121.67
06:34:28|36121.67
06:34:29|36124.51
06:34:31|36125.45
06:34:31|36125.45
06:34:32|36125.45
06:34:34|36125.45
06:34:35|36125.45
06:34:36|36125.45
06:34:37|36125.45
06:34:38|36125.45
06:34:39|36125.45
06:34:40|36125.45
06:34:42|36123.31
06:34:43|36123.31
06:34:43|36123.31
06:34:45|36120.95
06:34:46|36120.95
06:34:47|36120.97
06:34:48|36120.97
06:34:49|36120.97
06:34:50|36120.97
06:34:51|36120.97
06:34:52|36120.97
06:34:53|36120.97
06:34:54|36123.
06:34:56|36123.
06:34:57|36123.
06:34:59|36123.01
06:34:59|36123.01
06:35:00|36123.01
06:35:01|36123.01
06:35:02|36123.01
06:35:03|36123.01
06:35:05|36123.01
06:35:05|36123.01
06:35:07|36123.01
06:35:08|36123.57
06:35:08|36123.57
06:35:10|36123.57
06:35:10|36123.57
06:35:13|36123.57
06:35:13|36123.57
06:35:14|36123.57
06:35:15|36123.57
06:35:16|36123.57
06:35:17|36123.57
06:35:18|36123.57
06:35:19|36123.57
06:35:20|36123.57
06:35:21|36123.57
06:35:22|36123.57
06:35:24|36134.72
06:35:25|36134.72
06:35:26|36134.72
06:35:27|36134.72
06:35:29|36134.72
06:35:30|36134.72
06:35:32|36134.72
06:35:32|36134.72
06:35:34|36134.8
06:35:35|36134.8
06:35:37|36134.8
06:35:38|36137.13
06:35:39|36137.13
06:35:40|36137.13
06:35:41|36137.13
06:35:42|36141.44
06:35:43|36141.44
06:35:44|36134.64
06:35:45|36134.64
06:35:46|36134.64
06:35:47|36134.64
06:35:48|36134.64
06:35:49|36138.93
06:35:50|36138.93
06:35:51|36138.93
06:35:52|36138.93
06:35:53|36138.93
06:35:54|36138.93
06:35:55|36138.93
06:35:56|36138.94
06:35:57|36138.94
06:35:58|36138.94
06:35:59|36137.6
06:36:00|36137.6
06:36:01|36137.6
06:36:02|36137.6
06:36:03|36137.6
06:36:04|36137.6
06:36:05|36137.6
06:36:06|36138.93
06:36:07|36138.93
06:36:08|36138.93
06:36:09|36138.93
06:36:10|36138.93
06:36:11|36138.92
06:36:13|36138.92
06:36:13|36138.92
06:36:14|36138.92
06:36:15|36138.92
06:36:17|36138.92
06:36:17|36138.92
06:36:18|36138.31
06:36:19|36138.31
06:36:21|36138.31
06:36:23|36138.31
06:36:23|36138.31
06:36:25|36138.31
06:36:26|36138.31
06:36:27|36138.31
06:36:29|36138.19
06:36:29|36137.61
06:36:30|36137.61
06:36:31|36137.61
06:36:33|36137.61
06:36:34|36137.61
06:36:35|36137.61
06:36:36|36137.61
06:36:37|36137.61
06:36:38|36137.61
06:36:39|36137.61
06:36:40|36137.61
06:36:41|36137.61
06:36:43|36138.3
06:36:44|36138.3
06:36:45|36138.3
06:36:46|36138.3
06:36:46|36138.3
06:36:47|36138.3
06:36:49|36138.3
06:36:50|36138.3
06:36:51|36138.3
06:36:51|36138.3
06:36:52|36138.3
06:36:53|36138.3
06:36:55|36138.3
06:36:56|36138.3
06:36:57|36138.3
06:36:57|36138.3
06:36:58|36138.3
06:36:59|36138.3
06:37:00|36138.3
06:37:02|36138.3
06:37:02|36138.3
06:37:03|36138.3
06:37:05|36138.3
06:37:06|36138.3
06:37:07|36138.29
06:37:08|36138.3
06:37:09|36138.29
06:37:10|36138.29
06:37:12|36138.29
06:37:12|36138.29
06:37:14|36138.29
06:37:15|36138.29
06:37:16|36138.29
06:37:17|36138.29
06:37:18|36138.29
06:37:19|36138.29
06:37:20|36138.29
06:37:21|36142.47
06:37:22|36142.47
06:37:24|36142.47
06:37:25|36142.47
06:37:26|36142.47
06:37:27|36142.47
06:37:28|36142.47
06:37:29|36142.47
06:37:30|36142.47
06:37:32|36147.54
06:37:33|36147.54
06:37:33|36147.54
06:37:35|36147.54
06:37:36|36147.54
06:37:37|36147.54
06:37:38|36147.54
06:37:40|36147.55
06:37:41|36145.66
06:37:42|36145.96
06:37:43|36145.96
06:37:45|36145.96
06:37:46|36145.96
06:37:48|36145.97
06:37:48|36145.97
06:37:49|36145.97
06:37:50|36163.71
06:37:51|36160.74
06:37:52|36160.74
06:37:53|36160.74
06:37:54|36160.74
06:37:55|36160.65
06:37:56|36160.65
06:37:57|36160.65
06:37:59|36160.65
06:37:59|36160.65
06:38:01|36160.65
06:38:02|36155.56
06:38:04|36160.65
06:38:04|36160.65
06:38:05|36160.65
06:38:06|36164.79
06:38:07|36167.55
06:38:08|36166.6
06:38:10|36166.6
06:38:12|36166.61
06:38:12|36166.6
06:38:13|36175.47
06:38:15|36175.39
06:38:16|36170.33
06:38:17|36170.33
06:38:18|36170.33
06:38:20|36169.58
06:38:20|36160.65
06:38:21|36156.92
06:38:22|36156.92
06:38:23|36156.92
06:38:24|36158.09
06:38:25|36158.09
06:38:27|36167.91
06:38:28|36167.91
06:38:28|36167.91
06:38:30|36168.09
06:38:32|36168.09
06:38:32|36168.09
06:38:33|36168.09
06:38:34|36168.09
06:38:35|36167.82
06:38:36|36167.82
06:38:37|36167.82
06:38:38|36167.82
06:38:40|36167.82
06:38:41|36162.19
06:38:42|36162.19
06:38:43|36162.19
06:38:45|36162.19
06:38:45|36162.19
06:38:46|36162.19
06:38:47|36162.19
06:38:48|36162.19
06:38:49|36162.19
06:38:50|36167.24
06:38:51|36167.24
06:38:52|36169.44
06:38:53|36169.44
06:38:54|36169.32
06:38:55|36176.77
06:38:56|36184.39
06:38:57|36186.
06:38:58|36187.56
06:38:59|36189.37
06:39:00|36189.37
06:39:01|36189.37
06:39:02|36189.37
06:39:03|36189.37
06:39:04|36184.36
06:39:05|36184.36
06:39:06|36184.36
06:39:07|36184.36
06:39:08|36184.36
06:39:09|36184.36
06:39:10|36184.36
06:39:11|36184.36
06:39:12|36184.36
06:39:13|36184.36
06:39:14|36184.36
06:39:16|36190.65
06:39:17|36187.06
06:39:18|36190.65
06:39:19|36190.65
06:39:20|36202.03
06:39:21|36223.59
06:39:21|36223.59
06:39:23|36212.01
06:39:25|36212.01
06:39:26|36212.01
06:39:27|36206.97
06:39:29|36206.97
06:39:29|36206.97
06:39:30|36206.97
06:39:32|36206.97
06:39:33|36212.28
06:39:34|36212.28
06:39:35|36212.03
06:39:36|36212.03
06:39:37|36212.03
06:39:38|36212.03
06:39:40|36212.03
06:39:40|36212.03
06:39:41|36212.03
06:39:42|36213.12
06:39:44|36213.12
06:39:46|36196.29
06:39:46|36196.29
06:39:47|36207.85
06:39:48|36207.85
06:39:49|36207.85
06:39:50|36207.85
06:39:51|36207.85
06:39:52|36207.85
06:39:53|36207.85
06:39:54|36206.11
06:39:55|36206.1
06:39:57|36206.06
06:39:57|36206.1
06:39:58|36206.1
06:39:59|36206.1
06:40:00|36206.1
06:40:02|36207.9
06:40:02|36207.9
06:40:04|36213.45
06:40:05|36213.45
06:40:06|36213.98
06:40:07|36228.28
06:40:09|36229.15
06:40:09|36229.15
06:40:10|36229.15
06:40:11|36229.15
06:40:12|36229.15
06:40:13|36229.15
06:40:15|36226.56
06:40:15|36219.18
06:40:16|36219.18
06:40:18|36219.18
06:40:18|36220.03
06:40:19|36220.03
06:40:20|36220.03
06:40:21|36223.37
06:40:23|36221.41
06:40:23|36221.41
06:40:25|36221.41
06:40:26|36209.37
06:40:27|36209.37
06:40:29|36209.37
06:40:30|36209.37
06:40:30|36209.37
06:40:32|36209.37
06:40:33|36232.16
06:40:34|36230.82
06:40:35|36230.82
06:40:36|36221.3
06:40:37|36221.3
06:40:38|36221.3
06:40:39|36216.3
06:40:40|36216.3
06:40:41|36216.3
06:40:42|36216.38
06:40:43|36207.29
06:40:44|36207.29
06:40:45|36207.29
06:40:46|36202.16
06:40:47|36202.16
06:40:48|36202.16
06:40:49|36202.16
06:40:51|36202.16
06:40:52|36190.35
06:40:52|36190.35
06:40:54|36190.35
06:40:55|36190.35
06:40:55|36197.34
06:40:56|36208.63
06:40:57|36197.34
06:40:58|36197.34
06:41:00|36197.34
06:41:00|36197.34
06:41:02|36197.34
06:41:03|36197.34
06:41:04|36197.34
06:41:05|36197.34
06:41:06|36197.34
06:41:08|36188.78
06:41:08|36188.78
06:41:10|36186.97
06:41:11|36186.97
06:41:12|36188.78
06:41:13|36188.78
06:41:14|36186.91
06:41:15|36187.43
06:41:16|36194.33
06:41:17|36194.33
06:41:18|36194.33
06:41:19|36194.33
06:41:20|36194.33
06:41:21|36194.33
06:41:22|36194.33
06:41:23|36194.33
06:41:24|36194.63
06:41:25|36194.63
06:41:26|36194.63
06:41:27|36194.63
06:41:28|36194.63
06:41:29|36194.63
06:41:30|36194.63
06:41:31|36191.75
06:41:32|36191.75
06:41:34|36191.75
06:41:35|36191.75
06:41:35|36191.75
06:41:37|36191.75
06:41:37|36191.75
06:41:39|36191.75
06:41:39|36191.75
06:41:40|36187.43
06:41:42|36187.43
06:41:43|36180.
06:41:45|36180.
06:41:45|36180.
06:41:47|36180.
06:41:48|36180.
06:41:48|36180.
06:41:51|36180.
06:41:52|36180.
06:41:53|36180.
06:41:54|36180.
06:41:55|36180.
06:41:56|36180.
06:41:57|36176.97
06:41:58|36176.97
06:41:59|36176.97
06:42:00|36176.97
06:42:00|36176.97
06:42:03|36176.69
06:42:04|36176.69
06:42:05|36176.69
06:42:06|36176.69
06:42:07|36176.69
06:42:08|36176.69
06:42:09|36176.69
06:42:10|36176.69
06:42:11|36176.69
06:42:12|36176.69
06:42:13|36164.82
06:42:13|36164.81
06:42:15|36163.38
06:42:16|36163.38
06:42:16|36163.38
06:42:17|36163.38
06:42:19|36163.38
06:42:20|36163.38
06:42:21|36163.38
06:42:22|36160.7
06:42:23|36160.7
06:42:24|36160.7
06:42:25|36160.7
06:42:26|36160.7
06:42:28|36160.7
06:42:28|36160.7
06:42:29|36160.7
06:42:30|36160.7
06:42:31|36160.7
06:42:32|36164.9
06:42:34|36164.9
06:42:34|36174.71
06:42:36|36174.71
06:42:37|36174.71
06:42:39|36174.71
06:42:39|36174.71
06:42:41|36174.71
06:42:42|36174.71
06:42:43|36174.71
06:42:44|36174.71
06:42:45|36174.71
06:42:46|36174.71
06:42:46|36174.71
06:42:49|36180.12
06:42:49|36180.12
06:42:50|36179.39
06:42:51|36179.39
06:42:52|36175.47
06:42:53|36176.64
06:42:54|36176.64
06:42:55|36176.64
06:42:56|36176.64
06:42:57|36176.64
06:42:58|36176.64
06:42:59|36177.44
06:43:00|36177.44
06:43:01|36177.44
06:43:02|36177.48
06:43:03|36178.26
06:43:04|36175.38
06:43:05|36177.38
06:43:06|36177.38
06:43:07|36177.38
06:43:08|36177.38
06:43:09|36177.38
06:43:10|36177.38
06:43:11|36177.13
06:43:12|36177.13
06:43:13|36185.72
06:43:14|36185.72
06:43:15|36189.28
06:43:16|36193.15
06:43:17|36193.15
06:43:18|36201.41
06:43:19|36201.41
06:43:21|36201.39
06:43:22|36201.39
06:43:23|36201.39
06:43:24|36201.39
06:43:25|36201.34
06:43:27|36201.34
06:43:28|36202.91
06:43:30|36202.91
06:43:31|36201.33
06:43:33|36201.33
06:43:33|36203.07
06:43:35|36203.07
06:43:35|36203.34
06:43:36|36203.34
06:43:37|36205.16
06:43:38|36205.16
06:43:40|36205.16
06:43:41|36204.95
06:43:42|36204.61
06:43:42|36204.61
06:43:44|36204.61
06:43:45|36212.12
06:43:46|36212.12
06:43:47|36208.31
06:43:48|36209.37
06:43:49|36209.37
06:43:50|36209.3
06:43:52|36209.3
06:43:53|36209.3
06:43:54|36209.3
06:43:54|36209.3
06:43:56|36209.21
06:43:57|36209.21
06:43:58|36209.21
06:43:59|36209.21
06:44:00|36209.29
06:44:01|36209.29
06:44:02|36209.29
06:44:03|36209.29
06:44:04|36210.21
06:44:05|36210.21
06:44:06|36211.46
06:44:07|36211.46
06:44:08|36211.46
06:44:10|36211.46
06:44:11|36211.46
06:44:12|36211.46
06:44:13|36211.46
06:44:14|36211.46
06:44:15|36211.46
06:44:16|36211.46
06:44:17|36206.34
06:44:18|36206.34
06:44:19|36206.34
06:44:20|36200.01
06:44:21|36198.42
06:44:22|36198.42
06:44:23|36198.42
06:44:24|36198.41
06:44:25|36198.41
06:44:26|36198.41
06:44:27|36198.41
06:44:29|36188.15
06:44:29|36188.15
06:44:31|36184.87
06:44:32|36184.87
06:44:34|36178.8
06:44:35|36166.59
06:44:36|36169.96
06:44:37|36169.96
06:44:38|36169.96
06:44:39|36169.96
06:44:40|36170.04
06:44:41|36185.67
06:44:42|36181.52
06:44:43|36174.75
06:44:44|36174.75
06:44:45|36174.75
06:44:46|36174.75
06:44:47|36174.75
06:44:48|36174.75
06:44:50|36174.75
06:44:51|36174.75
06:44:52|36177.91
06:44:53|36177.91
06:44:55|36177.91
06:44:55|36177.91
06:44:57|36178.85
06:44:58|36178.35
06:44:58|36178.37
06:44:59|36178.37
06:45:00|36178.37
06:45:02|36179.12
06:45:03|36179.12
06:45:04|36179.12
06:45:06|36180.55
06:45:06|36180.55
06:45:08|36180.55
06:45:09|36180.54
06:45:09|36180.65
06:45:10|36180.65
06:45:11|36180.65
06:45:13|36175.
06:45:15|36175.01
06:45:16|36175.01
06:45:17|36175.01
06:45:18|36175.01
06:45:19|36175.01
06:45:20|36175.01
06:45:21|36178.78
06:45:22|36178.78
06:45:23|36178.78
06:45:24|36175.01
06:45:24|36175.01
06:45:26|36180.6
06:45:27|36180.6
06:45:28|36180.28
06:45:29|36178.79
06:45:29|36178.79
06:45:31|36178.83
06:45:33|36178.83
06:45:34|36178.83
06:45:34|36178.83
06:45:37|36180.62
06:45:37|36180.62
06:45:38|36180.62
06:45:39|36180.62
06:45:40|36180.62
06:45:41|36180.62
06:45:42|36180.62
06:45:43|36180.63
06:45:44|36180.63
06:45:45|36180.63
06:45:46|36180.63
06:45:47|36180.63
06:45:48|36180.63
06:45:49|36180.63
06:45:50|36180.63
06:45:51|36180.63
06:45:52|36190.84
06:45:53|36190.84
06:45:54|36190.84
06:45:55|36190.84
06:45:56|36190.84
06:45:58|36195.91
06:45:59|36195.91
06:46:00|36195.91
06:46:01|36191.4
06:46:02|36191.4
06:46:03|36193.21
06:46:04|36193.21
06:46:05|36193.21
06:46:06|36193.21
06:46:07|36191.42
06:46:08|36191.42
06:46:09|36191.42
06:46:10|36191.42
06:46:10|36191.42
06:46:11|36191.42
06:46:13|36191.42
06:46:14|36181.67
06:46:15|36181.66
06:46:16|36181.66
06:46:17|36179.97
06:46:18|36179.97
06:46:18|36179.97
06:46:20|36179.97
06:46:20|36179.97
06:46:22|36179.97
06:46:23|36180.06
06:46:24|36188.28
06:46:25|36188.28
06:46:26|36188.28
06:46:27|36188.28
06:46:27|36188.28
06:46:29|36188.28
06:46:31|36188.28
06:46:32|36190.11
06:46:33|36190.08
06:46:35|36179.97
06:46:36|36175.95
06:46:37|36175.95
06:46:38|36175.95
06:46:39|36175.95
06:46:40|36175.95
06:46:41|36175.95
06:46:41|36175.95
06:46:43|36175.95
06:46:43|36175.95
06:46:45|36175.95
06:46:46|36181.76
06:46:47|36181.76
06:46:48|36181.76
06:46:49|36181.76
06:46:50|36181.76
06:46:52|36181.76
06:46:52|36181.76
06:46:54|36181.76
06:46:56|36181.76
06:46:56|36181.76
06:46:57|36181.76
06:46:58|36181.76
06:46:59|36181.76
06:47:00|36179.98
06:47:01|36179.98
06:47:02|36179.98
06:47:03|36179.98
06:47:04|36179.98
06:47:05|36179.98
06:47:07|36179.98
06:47:08|36179.98
06:47:09|36179.98
06:47:10|36179.98
06:47:11|36179.98
06:47:12|36179.98
06:47:13|36179.98
06:47:14|36179.98
06:47:15|36179.98
06:47:16|36179.98
06:47:17|36179.98
06:47:18|36179.98
06:47:19|36179.98
06:47:20|36179.97
06:47:22|36179.97
06:47:22|36179.97
06:47:23|36174.32
06:47:24|36167.42
06:47:25|36167.5
06:47:26|36167.5
06:47:27|36171.99
06:47:28|36171.99
06:47:29|36178.05
06:47:30|36178.05
06:47:31|36178.05
06:47:32|36180.05
06:47:33|36180.05
06:47:34|36180.05
06:47:36|36180.05
06:47:38|36180.05
06:47:39|36176.61
06:47:39|36176.61
06:47:40|36176.62
06:47:42|36182.06
06:47:43|36183.13
06:47:43|36183.13
06:47:44|36183.13
06:47:45|36183.13
06:47:47|36183.13
06:47:47|36183.13
06:47:48|36183.13
06:47:49|36183.13
06:47:51|36183.13
06:47:52|36183.13
06:47:52|36181.32
06:47:54|36179.81
06:47:55|36179.81
06:47:56|36179.81
06:47:57|36179.81
06:47:58|36179.8
06:47:59|36179.8
06:48:00|36179.8
06:48:01|36179.8
06:48:02|36179.8
06:48:04|36179.8
06:48:04|36179.8
06:48:06|36179.8
06:48:07|36179.8
06:48:08|36179.8
06:48:09|36179.8
06:48:10|36179.8
06:48:11|36179.8
06:48:13|36181.63
06:48:14|36181.63
06:48:15|36192.45
06:48:16|36192.45
06:48:17|36192.45
06:48:18|36191.24
06:48:19|36186.56
06:48:20|36187.98
06:48:21|36187.98
06:48:22|36187.98
06:48:23|36189.8
06:48:24|36189.8
06:48:26|36189.8
06:48:26|36186.51
06:48:28|36188.47
06:48:29|36188.47
06:48:30|36188.47
06:48:31|36190.7
06:48:32|36190.7
06:48:33|36190.7
06:48:34|36196.91
06:48:35|36196.91
06:48:36|36196.91
06:48:38|36191.01
06:48:39|36191.01
06:48:40|36191.01
06:48:41|36192.76
06:48:42|36189.2
06:48:43|36189.2
06:48:44|36189.2
06:48:45|36189.2
06:48:46|36189.2
06:48:47|36189.2
06:48:48|36189.59
06:48:49|36192.19
06:48:50|36192.19
06:48:51|36192.19
06:48:52|36190.78
06:48:54|36190.79
06:48:55|36190.79
06:48:56|36190.79
06:48:57|36190.79
06:48:57|36190.79
06:48:58|36190.93
06:48:59|36190.93
06:49:00|36191.07
06:49:01|36191.07
06:49:02|36191.07
06:49:04|36184.29
06:49:04|36184.29
06:49:05|36182.
06:49:06|36182.
06:49:08|36182.
06:49:08|36182.
06:49:09|36180.
06:49:11|36180.
06:49:12|36180.
06:49:13|36180.
06:49:14|36180.
06:49:15|36180.
06:49:16|36180.
06:49:17|36180.
06:49:18|36180.
06:49:19|36180.
06:49:20|36180.01
06:49:21|36179.96
06:49:22|36176.38
06:49:23|36176.38
06:49:24|36176.38
06:49:25|36176.38
06:49:26|36176.38
06:49:28|36176.38
06:49:28|36176.38
06:49:30|36176.38
06:49:30|36176.38
06:49:31|36176.38
06:49:32|36168.02
06:49:34|36168.02
06:49:35|36168.01
06:49:36|36168.1
06:49:37|36168.1
06:49:38|36168.1
06:49:39|36168.1
06:49:40|36168.1
06:49:41|36170.42
06:49:42|36170.42
06:49:43|36170.42
06:49:44|36170.52
06:49:45|36170.52
06:49:47|36170.49
06:49:47|36170.49
06:49:49|36170.49
06:49:50|36170.49
06:49:51|36170.49
06:49:52|36170.49
06:49:52|36170.49
06:49:53|36170.49
06:49:55|36170.49
06:49:57|36171.83
06:49:57|36174.72
06:49:59|36174.72
06:49:59|36174.72
06:50:00|36174.72
06:50:01|36177.01
06:50:02|36180.95
06:50:04|36180.95
06:50:05|36179.05
06:50:05|36179.05
06:50:06|36180.46
06:50:07|36180.46
06:50:08|36178.96
06:50:09|36178.96
06:50:11|36178.96
06:50:12|36178.96
06:50:13|36178.96
06:50:14|36178.96
06:50:15|36178.96
06:50:16|36174.52
06:50:17|36174.52
06:50:18|36178.96
06:50:19|36178.97
06:50:20|36178.97
06:50:22|36178.97
06:50:23|36178.97
06:50:24|36178.97
06:50:25|36178.97
06:50:26|36178.94
06:50:27|36177.67
06:50:28|36177.67
06:50:29|36177.67
06:50:30|36177.67
06:50:32|36180.47
06:50:32|36180.47
06:50:34|36181.12
06:50:36|36181.12
06:50:37|36181.12
06:50:37|36181.12
06:50:39|36181.12
06:50:40|36181.09
06:50:41|36181.09
06:50:42|36181.09
06:50:43|36181.09
06:50:44|36181.09
06:50:45|36181.09
06:50:46|36181.09
06:50:47|36181.09
06:50:48|36181.09
06:50:49|36181.09
06:50:50|36181.09
06:50:51|36181.09
06:50:52|36181.09
06:50:53|36181.09
06:50:55|36181.09
06:50:56|36181.09
06:50:57|36175.05
06:50:58|36175.05
06:50:59|36175.05
06:51:01|36175.05
06:51:02|36182.05
06:51:03|36182.05
06:51:04|36182.05
06:51:06|36182.05
06:51:07|36182.05
06:51:08|36181.76
06:51:09|36182.54
06:51:10|36197.46
06:51:11|36197.5
06:51:12|36197.5
06:51:13|36197.5
06:51:14|36197.5
06:51:14|36194.5
06:51:16|36196.29
06:51:17|36196.29
06:51:18|36196.29
06:51:19|36196.29
06:51:20|36196.29
06:51:20|36196.29
06:51:22|36196.29
06:51:22|36196.29
06:51:24|36196.29
06:51:25|36196.29
06:51:26|36196.29
06:51:27|36203.48
06:51:28|36203.48
06:51:28|36203.48
06:51:30|36203.48
06:51:30|36203.47
06:51:32|36203.47
06:51:33|36203.47
06:51:34|36206.32
06:51:35|36206.32
06:51:37|36206.32
06:51:37|36206.32
06:51:38|36206.32
06:51:39|36203.4
06:51:40|36203.4
06:51:41|36203.39
06:51:42|36203.39
06:51:43|36199.36
06:51:44|36202.99
06:51:45|36203.29
06:51:46|36203.3
06:51:47|36203.3
06:51:48|36203.3
06:51:49|36203.3
06:51:50|36203.3
06:51:51|36199.36
06:51:52|36199.36
06:51:53|36199.37
06:51:54|36199.37
06:51:56|36201.13
06:51:58|36201.09
06:51:58|36192.41
06:51:59|36192.41
06:52:01|36192.42
06:52:02|36192.42
06:52:04|36192.42
06:52:04|36192.42
06:52:05|36192.42
06:52:06|36193.88
06:52:07|36193.88
06:52:08|36193.88
06:52:09|36193.88
06:52:10|36193.88
06:52:12|36193.88
06:52:13|36192.42
06:52:14|36192.42
06:52:14|36192.42
06:52:16|36192.42
06:52:17|36192.42
06:52:18|36192.42
06:52:20|36192.42
06:52:20|36192.42
06:52:21|36192.42
06:52:22|36192.42
06:52:23|36192.42
06:52:24|36192.42
06:52:25|36192.42
06:52:26|36192.42
06:52:27|36192.42
06:52:28|36192.42
06:52:29|36192.42
06:52:31|36192.42
06:52:32|36192.42
06:52:32|36192.42
06:52:34|36192.42
06:52:34|36192.42
06:52:36|36192.42
06:52:38|36192.42
06:52:39|36192.42
06:52:41|36187.4
06:52:41|36185.59
06:52:43|36185.58
06:52:44|36182.55
06:52:46|36183.77
06:52:47|36182.56
06:52:47|36182.56
06:52:49|36182.56
06:52:49|36183.82
06:52:51|36185.02
06:52:51|36185.02
06:52:52|36185.02
06:52:54|36185.02
06:52:55|36185.02
06:52:55|36183.88
06:52:57|36183.88
06:52:58|36183.88
06:52:59|36183.88
06:53:01|36183.88
06:53:02|36181.09
06:53:03|36181.09
06:53:04|36181.09
06:53:05|36181.09
06:53:05|36181.09
06:53:06|36181.09
06:53:08|36181.09
06:53:09|36181.09
06:53:10|36181.09
06:53:11|36181.09
06:53:12|36181.09
06:53:13|36181.09
06:53:14|36181.09
06:53:15|36181.09
06:53:16|36181.09
06:53:16|36181.09
06:53:17|36170.43
06:53:18|36162.59
06:53:19|36162.59
06:53:21|36162.59
06:53:22|36162.59
06:53:22|36162.59
06:53:23|36162.59
06:53:24|36162.58
06:53:25|36162.58
06:53:27|36162.58
06:53:28|36162.58
06:53:29|36162.58
06:53:30|36162.58
06:53:31|36162.58
06:53:32|36162.58
06:53:33|36162.58
06:53:34|36162.5
06:53:35|36162.5
06:53:36|36162.5
06:53:37|36162.5
06:53:38|36162.5
06:53:39|36162.5
06:53:41|36162.5
06:53:41|36162.49
06:53:43|36162.49
06:53:44|36162.49
06:53:45|36162.49
06:53:47|36162.49
06:53:48|36162.49
06:53:49|36162.49
06:53:50|36162.5
06:53:51|36159.19
06:53:52|36159.19
06:53:53|36157.38
06:53:54|36157.38
06:53:55|36157.38
06:53:56|36157.38
06:53:57|36157.38
06:53:58|36157.38
06:54:00|36157.38
06:54:01|36157.38
06:54:02|36157.38
06:54:03|36163.62
06:54:04|36163.62
06:54:04|36163.62
06:54:05|36163.62
06:54:06|36163.62
06:54:08|36168.87
06:54:09|36168.88
06:54:10|36168.88
06:54:10|36168.88
06:54:11|36168.88
06:54:12|36168.88
06:54:14|36168.88
06:54:15|36179.73
06:54:15|36185.58
06:54:17|36185.58
06:54:17|36179.86
06:54:19|36179.86
06:54:20|36179.86
06:54:21|36179.86
06:54:21|36179.64
06:54:22|36179.64
06:54:23|36179.64
06:54:24|36179.64
06:54:26|36179.64
06:54:26|36179.64
06:54:27|36179.64
06:54:29|36179.64
06:54:30|36179.64
06:54:30|36179.64
06:54:31|36179.64
06:54:33|36179.65
06:54:33|36179.64
06:54:35|36179.64
06:54:36|36179.64
06:54:37|36179.64
06:54:37|36179.64
06:54:39|36179.41
06:54:40|36179.63
06:54:41|36179.63
06:54:43|36179.63
06:54:44|36179.63
06:54:45|36179.63
06:54:46|36179.63
06:54:47|36179.63
06:54:48|36179.64
06:54:49|36174.43
06:54:50|36174.43
06:54:51|36174.43
06:54:52|36174.43
06:54:53|36174.43
06:54:54|36174.42
06:54:55|36174.42
06:54:56|36174.42
06:54:57|36174.42
06:54:58|36174.42
06:54:59|36170.48
06:55:01|36170.48
06:55:02|36170.48
06:55:03|36170.48
06:55:04|36170.4
06:55:05|36170.4
06:55:06|36170.4
06:55:07|36170.4
06:55:08|36170.39
06:55:09|36161.62
06:55:10|36161.7
06:55:11|36161.7
06:55:12|36161.7
06:55:13|36161.69
06:55:14|36161.69
06:55:15|36166.94
06:55:16|36166.94
06:55:17|36166.94
06:55:18|36166.94
06:55:19|36166.94
06:55:20|36165.85
06:55:21|36165.85
06:55:22|36165.85
06:55:23|36165.85
06:55:24|36165.85
06:55:25|36165.85
06:55:26|36165.85
06:55:27|36166.94
06:55:28|36166.94
06:55:29|36166.94
06:55:30|36169.23
06:55:31|36169.23
06:55:32|36169.23
06:55:33|36170.55
06:55:34|36170.55
06:55:35|36170.55
06:55:36|36170.55
06:55:37|36166.22
06:55:39|36166.22
06:55:39|36166.22
06:55:42|36170.48
06:55:42|36170.48
06:55:43|36169.56
06:55:44|36169.56
06:55:45|36169.56
06:55:46|36169.56
06:55:47|36169.92
06:55:48|36169.92
06:55:49|36169.92
06:55:50|36169.92
06:55:51|36169.92
06:55:52|36169.92
06:55:53|36169.92
06:55:54|36169.92
06:55:55|36169.92
06:55:56|36169.92
06:55:57|36169.92
06:55:58|36169.92
06:56:00|36169.92
06:56:01|36169.92
06:56:02|36169.92
06:56:03|36169.92
06:56:05|36162.7
06:56:05|36162.7
06:56:06|36162.7
06:56:07|36162.7
06:56:08|36162.7
06:56:10|36160.01
06:56:11|36160.01
06:56:12|36160.01
06:56:13|36160.01
06:56:14|36164.54
06:56:14|36164.54
06:56:16|36164.54
06:56:17|36164.54
06:56:18|36164.54
06:56:19|36169.45
06:56:20|36169.45
06:56:20|36167.91
06:56:22|36167.91
06:56:23|36167.91
06:56:24|36167.91
06:56:25|36167.91
06:56:26|36167.91
06:56:27|36167.91
06:56:28|36167.92
06:56:28|36167.92
06:56:30|36167.92
06:56:31|36167.92
06:56:32|36169.36
06:56:32|36169.36
06:56:34|36169.36
06:56:35|36169.36
06:56:36|36169.36
06:56:37|36169.36
06:56:38|36169.36
06:56:39|36169.36
06:56:41|36169.36
06:56:41|36169.36
06:56:42|36168.36
06:56:44|36168.36
06:56:45|36168.36
06:56:45|36168.36
06:56:46|36168.36
06:56:49|36168.36
06:56:49|36168.36
06:56:50|36168.36
06:56:51|36168.36
06:56:52|36168.36
06:56:54|36168.35
06:56:55|36168.35
06:56:56|36168.35
06:56:57|36166.22
06:56:58|36166.22
06:57:00|36166.22
06:57:00|36166.22
06:57:01|36166.22
06:57:02|36166.22
06:57:04|36166.22
06:57:06|36168.28
06:57:06|36168.28
06:57:07|36167.39
06:57:08|36167.39
06:57:09|36168.25
06:57:10|36168.25
06:57:11|36168.25
06:57:12|36168.25
06:57:13|36167.4
06:57:14|36167.4
06:57:15|36167.4
06:57:16|36167.4
06:57:17|36167.4
06:57:18|36167.4
06:57:19|36166.23
06:57:20|36166.23
06:57:21|36166.23
06:57:22|36166.22
06:57:23|36166.22
06:57:24|36166.22
06:57:25|36166.22
06:57:26|36166.22
06:57:27|36166.22
06:57:28|36166.23
06:57:29|36166.22
06:57:30|36166.21
06:57:31|36166.22
06:57:32|36166.22
06:57:33|36164.4
06:57:34|36164.4
06:57:35|36164.4
06:57:36|36164.4
06:57:38|36166.19
06:57:39|36166.19
06:57:41|36162.39
06:57:41|36162.39
06:57:42|36162.39
06:57:44|36162.39
06:57:44|36162.39
06:57:45|36162.39
06:57:46|36162.39
06:57:47|36160.01
06:57:49|36160.01
06:57:49|36160.01
06:57:50|36160.01
06:57:51|36160.01
06:57:52|36160.01
06:57:53|36160.01
06:57:54|36160.01
06:57:55|36160.01
06:57:56|36160.01
06:57:57|36160.01
06:57:58|36160.01
06:57:59|36160.01
06:58:00|36160.01
06:58:01|36160.01
06:58:03|36162.39
06:58:04|36162.39
06:58:05|36162.39
06:58:06|36162.39
06:58:07|36162.39
06:58:08|36162.39
06:58:09|36166.17
06:58:10|36166.17
06:58:10|36167.6
06:58:12|36167.6
06:58:13|36167.6
06:58:14|36167.6
06:58:15|36167.6
06:58:16|36167.6
06:58:17|36168.79
06:58:18|36168.79
06:58:20|36168.78
06:58:20|36168.78
06:58:21|36162.93
06:58:23|36162.93
06:58:23|36162.93
06:58:24|36166.55
06:58:25|36167.29
06:58:26|36167.29
06:58:27|36167.29
06:58:29|36166.97
06:58:30|36168.67
06:58:31|36167.39
06:58:33|36167.39
06:58:33|36167.39
06:58:34|36167.39
06:58:35|36167.39
06:58:36|36167.39
06:58:37|36167.29
06:58:38|36167.29
06:58:39|36167.29
06:58:40|36167.29
06:58:42|36167.29
06:58:43|36167.29
06:58:44|36167.29
06:58:45|36167.
06:58:46|36167.
06:58:47|36167.
06:58:48|36167.
06:58:49|36165.92
06:58:50|36165.92
06:58:51|36165.92
06:58:52|36165.92
06:58:53|36165.92
06:58:54|36165.92
06:58:55|36164.14
06:58:56|36164.14
06:58:57|36164.14
06:58:58|36164.14
06:58:59|36164.14
06:59:00|36164.14
06:59:01|36164.14
06:59:02|36163.23
06:59:03|36163.23
06:59:05|36160.01
06:59:06|36160.01
06:59:07|36160.01
06:59:08|36160.01
06:59:09|36160.01
06:59:10|36160.01
06:59:11|36160.01
06:59:12|36160.01
06:59:14|36160.01
06:59:15|36160.01
06:59:15|36160.01
06:59:17|36160.01
06:59:18|36160.01
06:59:18|36160.01
06:59:20|36160.01
06:59:21|36160.01
06:59:22|36160.01
06:59:23|36160.01
06:59:24|36160.01
06:59:25|36160.01
06:59:26|36160.
06:59:27|36160.
06:59:28|36160.
06:59:29|36151.85
06:59:30|36151.85
06:59:31|36151.85
06:59:32|36151.85
06:59:33|36151.93
06:59:34|36151.93
06:59:35|36151.93
06:59:36|36151.93
06:59:37|36156.31
06:59:38|36156.31
06:59:39|36156.31
06:59:40|36153.76
06:59:41|36153.76
06:59:42|36153.76
06:59:44|36153.76
06:59:45|36153.79
06:59:46|36151.98
06:59:47|36151.98
06:59:49|36153.68
06:59:50|36153.68
06:59:51|36153.68
06:59:52|36153.68
06:59:54|36153.68
06:59:56|36152.59
06:59:56|36152.61
06:59:57|36152.61
06:59:58|36153.62
06:59:59|36153.62
07:00:00|36153.62
07:00:01|36153.62
07:00:02|36152.61
07:00:03|36152.61
07:00:04|36152.61
07:00:05|36152.61
07:00:06|36152.61
07:00:07|36152.61
07:00:08|36152.61
07:00:09|36152.61
07:00:11|36152.61
07:00:12|36152.61
07:00:13|36152.61
07:00:14|36152.61
07:00:15|36152.61
07:00:16|36152.61
07:00:17|36152.61
07:00:18|36152.61
07:00:19|36152.61
07:00:20|36152.61
07:00:20|36152.61
07:00:23|36152.61
07:00:23|36152.61
07:00:24|36195.07
07:00:25|36205.78
07:00:26|36200.47
07:00:27|36205.69
07:00:28|36203.88
07:00:29|36203.88
07:00:30|36205.4
07:00:31|36205.4
07:00:32|36203.8
07:00:33|36188.05
07:00:34|36188.05
07:00:35|36188.05
07:00:37|36188.05
07:00:38|36193.45
07:00:39|36200.33
07:00:40|36200.33
07:00:41|36200.33
07:00:42|36200.33
07:00:43|36198.6
07:00:44|36198.6
07:00:46|36199.65
07:00:46|36199.65
07:00:48|36196.38
07:00:49|36196.38
07:00:50|36186.04
07:00:51|36186.04
07:00:52|36186.04
07:00:53|36186.03
07:00:54|36186.03
07:00:55|36186.03
07:00:56|36186.03
07:00:57|36186.03
07:00:59|36186.03
07:00:59|36186.03
07:01:00|36186.12
07:01:01|36186.11
07:01:02|36186.11
07:01:03|36186.11
07:01:04|36186.11
07:01:05|36186.11
07:01:07|36186.11
07:01:09|36185.95
07:01:09|36185.95
07:01:10|36185.95
07:01:11|36185.95
07:01:12|36185.95
07:01:14|36185.95
07:01:15|36185.95
07:01:16|36185.95
07:01:17|36185.95
07:01:18|36185.95
07:01:19|36177.58
07:01:20|36177.58
07:01:21|36177.58
07:01:22|36177.58
07:01:23|36177.58
07:01:24|36177.58
07:01:25|36177.58
07:01:26|36177.58
07:01:27|36177.58
07:01:28|36177.66
07:01:29|36181.31
07:01:30|36181.31
07:01:31|36183.41
07:01:33|36181.84
07:01:33|36181.84
07:01:34|36181.84
07:01:35|36183.4
07:01:36|36183.4
07:01:38|36183.4
07:01:39|36183.4
07:01:40|36183.4
07:01:41|36183.4
07:01:42|36178.96
07:01:43|36173.46
07:01:43|36173.46
07:01:46|36173.46
07:01:47|36173.46
07:01:48|36173.46
07:01:50|36173.47
07:01:50|36173.47
07:01:51|36176.11
07:01:52|36176.11
07:01:53|36176.11
07:01:54|36176.11
07:01:55|36176.11
07:01:56|36176.11
07:01:58|36179.47
07:01:58|36179.47
07:01:59|36179.47
07:02:00|36179.47
07:02:01|36179.47
07:02:02|36179.47
07:02:03|36179.47
07:02:04|36179.47
07:02:06|36179.47
07:02:06|36179.47
07:02:08|36179.47
07:02:09|36174.4
07:02:10|36168.06
07:02:11|36168.05
07:02:12|36168.05
07:02:12|36168.05
07:02:13|36168.05
07:02:16|36168.13
07:02:16|36168.13
07:02:17|36168.13
07:02:19|36169.33
07:02:19|36169.33
07:02:20|36169.33
07:02:21|36169.33
07:02:22|36169.33
07:02:24|36170.25
07:02:24|36170.24
07:02:25|36170.24
07:02:26|36170.24
07:02:27|36170.24
07:02:29|36170.24
07:02:29|36170.24
07:02:30|36170.24
07:02:31|36170.24
07:02:33|36170.24
07:02:34|36170.24
07:02:35|36169.52
07:02:36|36169.52
07:02:37|36167.36
07:02:39|36167.35
07:02:40|36167.7
07:02:41|36167.7
07:02:42|36167.7
07:02:43|36167.7
07:02:44|36167.7
07:02:44|36166.96
07:02:46|36166.96
07:02:48|36166.96
07:02:49|36163.35
07:02:50|36163.35
07:02:51|36163.34
07:02:52|36163.34
07:02:54|36163.34
07:02:54|36163.34
07:02:56|36165.12
07:02:57|36171.46
07:02:59|36170.
07:02:59|36170.96
07:03:01|36170.97
07:03:02|36188.54
07:03:03|36195.
07:03:03|36195.
07:03:04|36195.
07:03:06|36195.
07:03:07|36207.48
07:03:08|36207.48
07:03:09|36207.48
07:03:10|36207.48
07:03:11|36207.48
07:03:12|36206.9
07:03:13|36206.89
07:03:14|36206.89
07:03:15|36206.89
07:03:16|36206.89
07:03:17|36206.89
07:03:18|36199.55
07:03:19|36199.55
07:03:20|36199.55
07:03:21|36201.38
07:03:22|36201.38
07:03:23|36201.38
07:03:24|36201.38
07:03:25|36199.85
07:03:26|36197.3
07:03:27|36189.09
07:03:28|36189.09
07:03:29|36189.09
07:03:30|36189.09
07:03:31|36194.78
07:03:32|36191.4
07:03:33|36191.4
07:03:34|36192.96
07:03:35|36194.75
07:03:36|36195.9
07:03:37|36195.9
07:03:38|36195.9
07:03:39|36198.99
07:03:40|36199.
07:03:41|36199.
07:03:42|36199.
07:03:43|36199.
07:03:44|36199.5
07:03:45|36193.82
07:03:46|36193.82
07:03:47|36193.82
07:03:48|36193.82
07:03:49|36193.82
07:03:50|36193.82
07:03:51|36193.82
07:03:52|36193.82
07:03:53|36193.82
07:03:55|36193.82
07:03:55|36193.82
07:03:56|36193.82
07:03:58|36193.82
07:03:59|36193.82
07:04:00|36193.82
07:04:01|36193.82
07:04:02|36193.82
07:04:03|36193.82
07:04:04|36193.82
07:04:05|36193.82
07:04:06|36193.82
07:04:08|36193.82
07:04:09|36193.82
07:04:10|36193.82
07:04:12|36193.82
07:04:13|36193.82
07:04:14|36193.82
07:04:15|36193.82
07:04:16|36193.82
07:04:18|36200.01
07:04:19|36200.01
07:04:20|36200.01
07:04:22|36200.01
07:04:22|36200.01
07:04:23|36200.01
07:04:24|36199.92
07:04:25|36182.3
07:04:26|36182.3
07:04:28|36186.86
07:04:29|36186.86
07:04:30|36186.34
07:04:31|36185.67
07:04:32|36185.67
07:04:32|36193.21
07:04:34|36193.21
07:04:35|36193.21
07:04:36|36189.24
07:04:37|36192.86
07:04:37|36192.86
07:04:39|36180.38
07:04:40|36180.38
07:04:41|36180.38
07:04:42|36180.38
07:04:42|36180.38
07:04:44|36180.38
07:04:44|36176.79
07:04:46|36176.79
07:04:46|36176.16
07:04:48|36176.16
07:04:50|36176.16
07:04:50|36176.16
07:04:51|36176.16
07:04:52|36176.16
07:04:54|36176.16
07:04:56|36176.16
07:04:56|36176.16
07:04:57|36176.16
07:04:58|36176.16
07:04:59|36176.16
07:05:00|36176.16
07:05:01|36175.03
07:05:02|36175.03
07:05:03|36175.03
07:05:04|36175.03
07:05:05|36175.03
07:05:06|36175.03
07:05:08|36175.03
07:05:10|36176.83
07:05:10|36176.83
07:05:11|36176.83
07:05:12|36176.83
07:05:13|36176.83
07:05:14|36176.83
07:05:15|36176.83
07:05:16|36176.83
07:05:18|36176.83
07:05:19|36176.84
07:05:20|36176.84
07:05:21|36176.84
07:05:22|36176.84
07:05:23|36176.84
07:05:24|36176.84
07:05:25|36176.84
07:05:26|36176.84
07:05:28|36176.84
07:05:28|36176.84
07:05:30|36176.84
07:05:31|36176.84
07:05:32|36176.84
07:05:33|36176.85
07:05:34|36176.84
07:05:35|36176.84
07:05:36|36176.84
07:05:36|36176.84
07:05:38|36176.84
07:05:39|36176.84
07:05:40|36176.84
07:05:41|36176.84
07:05:42|36176.85
07:05:43|36176.85
07:05:43|36176.85
07:05:45|36176.85
07:05:47|36176.85
07:05:47|36176.85
07:05:48|36176.85
07:05:50|36176.85
07:05:52|36176.85
07:05:53|36176.85
07:05:54|36176.84
07:05:55|36164.45
07:05:57|36164.45
07:05:58|36164.53
07:05:58|36164.53
07:06:00|36164.53
07:06:00|36173.21
07:06:02|36173.21
07:06:02|36173.21
07:06:04|36173.21
07:06:05|36166.68
07:06:06|36166.68
07:06:06|36167.33
07:06:08|36171.03
07:06:09|36174.72
07:06:10|36172.77
07:06:12|36172.77
07:06:13|36172.77
07:06:13|36172.78
07:06:15|36176.85
07:06:16|36187.31
07:06:17|36181.7
07:06:18|36178.09
07:06:19|36178.09
07:06:20|36178.09
07:06:21|36179.94
07:06:22|36179.94
07:06:23|36179.94
07:06:24|36178.1
07:06:25|36178.1
07:06:26|36182.1
07:06:27|36179.91
07:06:29|36178.1
07:06:30|36178.1
07:06:31|36178.1
07:06:31|36178.1
07:06:33|36178.1
07:06:34|36178.
07:06:35|36178.
07:06:36|36178.
07:06:37|36178.
07:06:38|36178.
07:06:38|36170.11
07:06:40|36170.11
07:06:41|36170.11
07:06:42|36170.11
07:06:43|36170.11
07:06:44|36177.57
07:06:45|36177.57
07:06:46|36177.57
07:06:47|36177.57
07:06:48|36177.57
07:06:50|36177.57
07:06:50|36179.82
07:06:51|36179.82
07:06:52|36179.82
07:06:53|36179.82
07:06:54|36182.57
07:06:55|36194.4
07:06:57|36194.4
07:06:58|36194.4
07:06:59|36194.4
07:07:00|36187.49
07:07:01|36187.49
07:07:01|36188.93
07:07:03|36190.72
07:07:05|36187.49
07:07:06|36187.49
07:07:07|36185.12
07:07:08|36185.12
07:07:09|36185.12
07:07:10|36185.12
07:07:12|36185.12
07:07:12|36185.72
07:07:13|36185.72
07:07:14|36187.91
07:07:15|36186.11
07:07:16|36186.11
07:07:17|36186.11
07:07:18|36186.11
07:07:19|36186.11
07:07:20|36184.56
07:07:21|36184.56
07:07:22|36184.56
07:07:23|36184.56
07:07:24|36184.56
07:07:26|36182.49
07:07:27|36182.49
07:07:28|36182.49
07:07:29|36182.77
07:07:30|36182.77
07:07:30|36182.77
07:07:32|36185.4
07:07:33|36183.43
07:07:35|36183.43
07:07:35|36183.43
07:07:36|36183.43
07:07:37|36183.43
07:07:38|36183.43
07:07:39|36184.61
07:07:40|36184.61
07:07:41|36184.6
07:07:42|36184.61
07:07:43|36184.56
07:07:44|36184.56
07:07:45|36184.56
07:07:46|36184.56
07:07:47|36184.56
07:07:48|36184.56
07:07:49|36184.56
07:07:50|36184.56
07:07:52|36183.44
07:07:53|36183.44
07:07:53|36183.44
07:07:55|36183.43
07:07:57|36183.64
07:07:57|36183.64
07:07:58|36183.64
07:07:59|36183.64
07:08:00|36181.13
07:08:01|36180.03
07:08:03|36180.03
07:08:03|36181.78
07:08:04|36181.78
07:08:05|36180.02
07:08:07|36180.02
07:08:08|36180.02
07:08:09|36180.02
07:08:10|36180.02
07:08:10|36180.02
07:08:11|36180.02
07:08:13|36180.02
07:08:15|36180.02
07:08:16|36180.02
07:08:17|36180.02
07:08:18|36180.02
07:08:19|36180.02
07:08:20|36180.02
07:08:21|36186.62
07:08:21|36186.62
07:08:24|36186.61
07:08:24|36186.61
07:08:25|36182.44
07:08:26|36180.12
07:08:27|36180.12
07:08:28|36180.12
07:08:29|36183.35
07:08:30|36183.35
07:08:31|36183.35
07:08:32|36183.35
07:08:33|36183.35
07:08:34|36183.35
07:08:35|36183.35
07:08:36|36183.35
07:08:37|36183.35
07:08:38|36183.35
07:08:39|36183.35
07:08:40|36183.35
07:08:41|36180.03
07:08:42|36180.03
07:08:43|36180.03
07:08:44|36180.03
07:08:45|36180.03
07:08:46|36180.03
07:08:47|36180.03
07:08:48|36180.03
07:08:49|36180.03
07:08:50|36180.03
07:08:52|36180.03
07:08:53|36180.03
07:08:54|36180.03
07:08:56|36181.83
07:08:56|36181.83
07:08:58|36181.83
07:09:00|36181.83
07:09:00|36181.83
07:09:02|36180.47
07:09:03|36180.47
07:09:04|36180.47
07:09:05|36180.47
07:09:06|36180.47
07:09:07|36180.47
07:09:08|36180.47
07:09:09|36180.47
07:09:10|36180.46
07:09:11|36180.46
07:09:12|36180.46
07:09:13|36180.46
07:09:14|36180.46
07:09:15|36180.46
07:09:16|36180.46
07:09:18|36180.46
07:09:19|36180.46
07:09:20|36180.46
07:09:20|36180.47
07:09:21|36180.47
07:09:23|36180.47
07:09:24|36180.47
07:09:25|36180.48
07:09:27|36180.48
07:09:27|36180.48
07:09:29|36180.48
07:09:29|36180.48
07:09:30|36180.48
07:09:31|36180.48
07:09:32|36180.48
07:09:34|36186.96
07:09:35|36189.26
07:09:36|36189.26
07:09:37|36189.26
07:09:38|36189.26
07:09:40|36189.26
07:09:41|36189.26
07:09:41|36189.26
07:09:43|36189.26
07:09:43|36189.26
07:09:45|36189.26
07:09:45|36189.26
07:09:46|36189.26
07:09:47|36189.26
07:09:48|36189.26
07:09:49|36189.26
07:09:50|36189.26
07:09:51|36189.26
07:09:53|36189.19
07:09:55|36189.19
07:09:56|36189.19
07:09:56|36189.19
07:09:58|36189.19
07:09:59|36189.18
07:10:00|36189.18
07:10:01|36189.19
07:10:02|36189.19
07:10:03|36189.19
07:10:04|36189.19
07:10:05|36189.18
07:10:06|36189.18
07:10:07|36189.19
07:10:08|36189.19
07:10:10|36189.19
07:10:10|36189.19
07:10:12|36189.19
07:10:13|36189.19
07:10:14|36194.98
07:10:15|36195.36
07:10:16|36197.44
07:10:17|36197.44
07:10:18|36197.44
07:10:19|36197.44
07:10:20|36197.44
07:10:21|36197.44
07:10:22|36197.97
07:10:23|36197.97
07:10:24|36197.97
07:10:25|36197.97
07:10:26|36197.97
07:10:27|36198.06
07:10:28|36198.06
07:10:29|36198.06
07:10:30|36198.06
07:10:31|36198.06
07:10:32|36198.06
07:10:33|36189.26
07:10:34|36189.26
07:10:35|36189.27
07:10:36|36189.26
07:10:37|36189.26
07:10:38|36189.31
07:10:40|36189.45
07:10:42|36183.99
07:10:42|36183.99
07:10:43|36183.99
07:10:45|36183.99
07:10:46|36183.99
07:10:47|36183.99
07:10:49|36189.4
07:10:49|36189.4
07:10:50|36189.41
07:10:51|36190.13
07:10:52|36190.13
07:10:54|36190.13
07:10:55|36190.13
07:10:57|36190.13
07:10:57|36190.13
07:10:58|36190.13
07:10:59|36187.99
07:11:01|36187.99
07:11:01|36187.99
07:11:03|36197.08
07:11:03|36197.08
07:11:04|36197.08
07:11:06|36197.08
07:11:07|36197.08
07:11:08|36197.04
07:11:09|36197.05
07:11:10|36197.01
07:11:10|36197.
07:11:12|36197.
07:11:13|36197.
07:11:15|36197.
07:11:16|36197.
07:11:17|36197.
07:11:18|36197.08
07:11:18|36197.08
07:11:20|36197.08
07:11:21|36197.08
07:11:21|36197.08
07:11:23|36197.08
07:11:24|36197.08
07:11:25|36197.08
07:11:26|36197.08
07:11:27|36197.08
07:11:28|36197.08
07:11:29|36197.
07:11:30|36195.2
07:11:31|36195.2
07:11:33|36195.2
07:11:33|36195.2
07:11:34|36195.2
07:11:35|36195.2
07:11:36|36195.2
07:11:37|36195.2
07:11:38|36197.6
07:11:39|36197.68
07:11:40|36197.68
07:11:41|36197.68
07:11:43|36197.68
07:11:44|36197.69
07:11:45|36197.69
07:11:46|36197.69
07:11:48|36197.68
07:11:48|36197.68
07:11:50|36197.68
07:11:50|36188.63
07:11:51|36188.63
07:11:53|36190.77
07:11:53|36191.79
07:11:54|36191.79
07:11:56|36191.79
07:11:57|36189.08
07:11:58|36189.08
07:11:59|36189.08
07:12:01|36189.08
07:12:01|36182.39
07:12:03|36184.19
07:12:04|36184.19
07:12:05|36180.09
07:12:06|36180.09
07:12:06|36180.09
07:12:08|36180.09
07:12:09|36180.09
07:12:09|36182.32
07:12:11|36182.32
07:12:11|36182.32
07:12:12|36185.96
07:12:13|36189.99
07:12:15|36189.99
07:12:15|36184.86
07:12:17|36184.86
07:12:18|36184.86
07:12:18|36184.86
07:12:20|36187.5
07:12:22|36180.01
07:12:23|36180.01
07:12:23|36183.93
07:12:25|36183.93
07:12:25|36183.93
07:12:26|36187.73
07:12:27|36187.73
07:12:29|36187.73
07:12:29|36187.73
07:12:30|36187.73
07:12:32|36187.73
07:12:33|36187.73
07:12:34|36187.73
07:12:35|36187.73
07:12:36|36195.09
07:12:37|36195.09
07:12:39|36194.55
07:12:40|36194.55
07:12:41|36194.55
07:12:41|36194.55
07:12:43|36194.55
07:12:43|36194.55
07:12:44|36191.88
07:12:46|36191.88
07:12:46|36191.88
07:12:47|36191.88
07:12:49|36191.88
07:12:50|36190.54
07:12:51|36190.54
07:12:52|36190.54
07:12:53|36190.57
07:12:54|36190.57
07:12:55|36190.57
07:12:57|36190.57
07:12:58|36190.57
07:13:00|36190.57
07:13:00|36190.57
07:13:01|36190.57
07:13:03|36190.58
07:13:04|36190.57
07:13:05|36190.57
07:13:06|36190.58
07:13:07|36190.58
07:13:08|36190.57
07:13:09|36190.57
07:13:10|36191.84
07:13:11|36198.52
07:13:12|36198.52
07:13:14|36200.73
07:13:14|36200.73
07:13:15|36200.64
07:13:16|36200.64
07:13:17|36200.64
07:13:18|36200.64
07:13:19|36194.96
07:13:20|36194.96
07:13:21|36195.6
07:13:22|36195.6
07:13:23|36195.6
07:13:24|36195.6
07:13:25|36195.6
07:13:26|36195.6
07:13:27|36198.5
07:13:28|36198.5
07:13:29|36198.5
07:13:30|36198.5
07:13:31|36198.5
07:13:32|36198.5
07:13:33|36198.49
07:13:34|36198.49
07:13:36|36198.49
07:13:37|36198.49
07:13:37|36198.49
07:13:39|36198.49
07:13:40|36198.49
07:13:41|36198.49
07:13:42|36198.49
07:13:43|36198.49
07:13:44|36198.49
07:13:45|36198.49
07:13:46|36198.49
07:13:47|36198.49
07:13:48|36198.49
07:13:49|36198.49
07:13:50|36198.49
07:13:50|36198.49
07:13:52|36198.49
07:13:53|36198.49
07:13:55|36198.49
07:13:56|36198.49
07:13:56|36198.49
07:13:58|36198.49
07:13:59|36198.49
07:14:01|36198.49
07:14:02|36198.49
07:14:04|36198.49
07:14:04|36198.49
07:14:05|36198.49
07:14:07|36198.49
07:14:08|36198.49
07:14:09|36198.49
07:14:09|36198.49
07:14:11|36194.42
07:14:11|36194.42
07:14:12|36194.42
07:14:14|36194.42
07:14:14|36193.45
07:14:16|36193.45
07:14:17|36193.45
07:14:19|36191.89
07:14:19|36191.89
07:14:20|36191.89
07:14:22|36195.35
07:14:23|36195.35
07:14:24|36195.35
07:14:25|36195.35
07:14:25|36193.71
07:14:26|36193.71
07:14:27|36193.72
07:14:29|36190.
07:14:29|36190.
07:14:31|36190.01
07:14:32|36195.32
07:14:34|36193.55
07:14:35|36193.55
07:14:37|36190.28
07:14:37|36190.28
07:14:38|36190.28
07:14:39|36190.28
07:14:41|36192.08
07:14:42|36192.08
07:14:43|36192.08
07:14:44|36192.08
07:14:45|36192.08
07:14:46|36192.08
07:14:47|36192.08
07:14:48|36192.08
07:14:49|36192.08
07:14:50|36192.08
07:14:52|36192.08
07:14:52|36192.08
07:14:54|36192.08
07:14:54|36192.08
07:14:56|36192.08
07:14:58|36192.08
07:14:59|36192.08
07:15:00|36192.08
07:15:01|36192.08
07:15:02|36192.08
07:15:03|36192.08
07:15:04|36191.81
07:15:06|36191.81
07:15:07|36191.81
07:15:08|36188.81
07:15:09|36185.69
07:15:10|36185.69
07:15:11|36185.69
07:15:13|36184.71
07:15:14|36184.7
07:15:14|36184.7
07:15:16|36184.7
07:15:16|36184.7
07:15:18|36184.7
07:15:19|36184.7
07:15:20|36190.86
07:15:22|36191.57
07:15:23|36193.31
07:15:24|36193.31
07:15:25|36193.31
07:15:26|36193.31
07:15:27|36193.31
07:15:28|36193.31
07:15:29|36193.31
07:15:30|36193.31
07:15:31|36193.31
07:15:32|36193.31
07:15:33|36193.31
07:15:34|36193.29
07:15:35|36193.29
07:15:36|36193.29
07:15:37|36193.29
07:15:38|36193.29
07:15:39|36193.29
07:15:40|36192.04
07:15:41|36192.04
07:15:42|36191.8
07:15:43|36191.8
07:15:44|36191.8
07:15:45|36191.8
07:15:46|36191.8
07:15:47|36191.8
07:15:48|36190.1
07:15:49|36190.1
07:15:50|36190.1
07:15:51|36190.1
07:15:52|36190.1
07:15:53|36190.1
07:15:54|36190.1
07:15:55|36188.49
07:15:56|36188.49
07:15:57|36188.49
07:15:58|36188.49
07:15:59|36188.49
07:16:00|36191.45
07:16:02|36196.88
07:16:03|36197.31
07:16:04|36197.31
07:16:05|36197.31
07:16:07|36197.31
07:16:08|36197.31
07:16:09|36197.31
07:16:10|36197.31
07:16:11|36197.31
07:16:12|36197.31
07:16:13|36197.31
07:16:14|36197.31
07:16:15|36198.7
07:16:16|36198.7
07:16:17|36198.7
07:16:18|36190.12
07:16:19|36188.5
07:16:21|36188.5
07:16:21|36188.5
07:16:23|36188.49
07:16:24|36188.49
07:16:25|36188.5
07:16:26|36188.5
07:16:27|36188.5
07:16:28|36188.5
07:16:29|36188.5
07:16:30|36188.5
07:16:31|36188.5
07:16:33|36187.4
07:16:33|36187.4
07:16:35|36187.4
07:16:35|36187.4
07:16:37|36185.01
07:16:38|36188.58
07:16:39|36188.58
07:16:40|36188.58
07:16:41|36188.58
07:16:42|36188.58
07:16:43|36188.58
07:16:44|36188.58
07:16:45|36187.69
07:16:46|36187.69
07:16:47|36187.69
07:16:48|36187.69
07:16:49|36187.69
07:16:51|36187.69
07:16:52|36187.69
07:16:52|36187.69
07:16:54|36187.69
07:16:56|36187.69
07:16:56|36187.69
07:16:57|36187.69
07:16:58|36187.69
07:17:00|36187.7
07:17:01|36187.7
07:17:02|36190.
07:17:04|36190.
07:17:05|36190.
07:17:06|36190.
07:17:07|36189.34
07:17:08|36193.34
07:17:09|36190.74
07:17:10|36190.74
07:17:11|36190.74
07:17:12|36190.74
07:17:13|36190.
07:17:14|36190.01
07:17:15|36197.62
07:17:15|36199.48
07:17:17|36200.05
07:17:19|36200.05
07:17:19|36199.38
07:17:20|36199.38
07:17:21|36199.38
07:17:22|36199.38
07:17:24|36197.54
07:17:26|36199.37
07:17:27|36199.37
07:17:28|36199.37
07:17:29|36199.37
07:17:30|36199.37
07:17:31|36199.37
07:17:32|36197.54
07:17:33|36197.54
07:17:35|36197.54
07:17:35|36197.54
07:17:36|36197.54
07:17:37|36199.37
07:17:38|36199.37
07:17:39|36199.36
07:17:40|36199.36
07:17:41|36199.37
07:17:42|36199.37
07:17:43|36199.37
07:17:44|36199.37
07:17:45|36197.54
07:17:46|36197.54
07:17:47|36197.54
07:17:48|36197.54
07:17:49|36197.54
07:17:50|36197.54
07:17:51|36197.54
07:17:53|36197.54
07:17:54|36197.54
07:17:55|36197.54
07:17:55|36197.54
07:17:57|36197.54
07:17:58|36197.54
07:17:59|36197.54
07:17:59|36197.54
07:18:02|36197.54
07:18:02|36197.54
07:18:03|36197.54
07:18:05|36197.54
07:18:05|36197.53
07:18:07|36197.53
07:18:08|36197.53
07:18:10|36197.54
07:18:10|36197.54
07:18:12|36197.53
07:18:13|36197.53
07:18:14|36197.53
07:18:14|36197.53
07:18:16|36197.53
07:18:17|36197.54
07:18:18|36197.54
07:18:19|36197.54
07:18:20|36197.54
07:18:22|36197.54
07:18:22|36197.54
07:18:23|36197.54
07:18:24|36197.54
07:18:25|36197.54
07:18:26|36197.54
07:18:27|36197.54
07:18:28|36197.54
07:18:29|36197.54
07:18:30|36197.54
07:18:31|36197.54
07:18:32|36197.54
07:18:34|36197.54
07:18:36|36197.53
07:18:37|36197.53
07:18:38|36197.53
07:18:39|36197.53
07:18:40|36197.53
07:18:41|36197.53
07:18:42|36197.54
07:18:43|36197.54
07:18:44|36197.54
07:18:45|36197.54
07:18:46|36197.54
07:18:47|36197.54
07:18:48|36197.54
07:18:49|36197.54
07:18:50|36197.54
07:18:52|36197.54
07:18:52|36197.54
07:18:53|36197.54
07:18:55|36197.54
07:18:56|36197.54
07:18:57|36197.54
07:18:58|36197.54
07:18:59|36197.54
07:19:00|36197.54
07:19:01|36197.54
07:19:02|36197.54
07:19:03|36197.54
07:19:04|36197.54
07:19:05|36195.61
07:19:06|36195.62
07:19:08|36195.62
07:19:09|36195.62
07:19:09|36195.62
07:19:11|36195.62
07:19:12|36195.62
07:19:13|36195.62
07:19:14|36194.35
07:19:16|36194.35
07:19:17|36194.31
07:19:18|36190.
07:19:18|36190.
07:19:20|36189.18
07:19:21|36188.73
07:19:22|36188.73
07:19:22|36188.73
07:19:25|36188.73
07:19:25|36185.12
07:19:27|36185.12
07:19:28|36185.12
07:19:28|36185.13
07:19:30|36185.12
07:19:31|36185.12
07:19:32|36185.13
07:19:33|36185.13
07:19:33|36185.13
07:19:34|36185.13
07:19:36|36185.12
07:19:38|36185.12
07:19:38|36185.12
07:19:39|36185.13
07:19:40|36189.27
07:19:41|36189.27
07:19:43|36189.27
07:19:45|36189.27
07:19:45|36189.27
07:19:46|36189.27
07:19:47|36189.27
07:19:49|36189.27
07:19:49|36189.27
07:19:51|36189.27
07:19:52|36189.27
07:19:53|36189.27
07:19:54|36189.27
07:19:55|36189.27
07:19:56|36189.27
07:19:57|36189.26
07:19:58|36189.26
07:19:58|36189.26
07:19:59|36189.26
07:20:01|36192.26
07:20:02|36192.25
07:20:04|36192.26
07:20:05|36192.25
07:20:06|36192.25
07:20:07|36192.25
07:20:08|36192.25
07:20:10|36192.25
07:20:10|36192.25
07:20:12|36192.25
07:20:12|36192.25
07:20:13|36189.
07:20:14|36189.
07:20:16|36189.
07:20:16|36189.
07:20:18|36189.
07:20:19|36189.
07:20:20|36188.18
07:20:22|36188.18
07:20:22|36188.18
07:20:23|36188.17
07:20:24|36188.17
07:20:26|36186.62
07:20:26|36186.62
07:20:28|36186.62
07:20:29|36186.62
07:20:29|36186.61
07:20:30|36186.61
07:20:31|36186.62
07:20:32|36186.61
07:20:33|36186.61
07:20:34|36186.61
07:20:36|36186.61
07:20:36|36186.61
07:20:38|36186.61
07:20:38|36180.01
07:20:40|36180.
07:20:40|36180.
07:20:41|36180.
07:20:43|36180.
07:20:44|36180.
07:20:45|36180.
07:20:46|36174.94
07:20:47|36173.31
07:20:48|36173.31
07:20:49|36173.3
07:20:50|36173.3
07:20:51|36173.3
07:20:52|36174.92
07:20:53|36174.92
07:20:54|36174.92
07:20:55|36174.92
07:20:56|36174.92
07:20:57|36168.64
07:20:58|36174.9
07:20:59|36174.9
07:21:00|36174.9
07:21:01|36174.9
07:21:02|36174.9
07:21:03|36170.5
07:21:04|36170.5
07:21:06|36170.5
07:21:07|36170.5
07:21:09|36170.5
07:21:10|36170.5
07:21:10|36170.5
07:21:11|36170.5
07:21:12|36170.51
07:21:13|36170.51
07:21:15|36170.49
07:21:15|36170.49
07:21:16|36170.49
07:21:18|36170.49
07:21:19|36170.49
07:21:20|36170.49
07:21:21|36165.85
07:21:22|36165.84
07:21:23|36165.85
07:21:24|36165.85
07:21:25|36165.85
07:21:26|36165.85
07:21:27|36165.85
07:21:28|36160.04
07:21:29|36160.01
07:21:30|36160.01
07:21:31|36160.01
07:21:32|36160.01
07:21:33|36160.01
07:21:34|36160.01
07:21:35|36160.01
07:21:37|36160.01
07:21:38|36160.
07:21:39|36160.
07:21:39|36156.8
07:21:41|36156.8
07:21:41|36158.13
07:21:42|36153.17
07:21:44|36159.99
07:21:44|36159.99
07:21:45|36159.99
07:21:47|36159.99
07:21:48|36150.06
07:21:49|36160.08
07:21:50|36160.08
07:21:52|36160.09
07:21:52|36160.09
07:21:53|36160.09
07:21:54|36160.09
07:21:56|36160.09
07:21:56|36160.11
07:21:57|36160.11
07:21:59|36160.12
07:22:00|36160.12
07:22:00|36160.12
07:22:01|36160.12
07:22:02|36161.39
07:22:03|36161.39
07:22:05|36161.39
07:22:06|36161.39
07:22:07|36161.39
07:22:09|36152.67
07:22:10|36151.35
07:22:10|36151.35
07:22:12|36151.35
07:22:12|36151.35
07:22:14|36151.35
07:22:15|36151.35
07:22:15|36157.59
07:22:17|36157.58
07:22:18|36157.58
07:22:19|36157.58
07:22:20|36157.58
07:22:21|36157.58
07:22:22|36156.83
07:22:23|36156.83
07:22:24|36156.83
07:22:25|36156.83
07:22:25|36156.83
07:22:27|36151.34
07:22:28|36150.
07:22:29|36150.
07:22:30|36150.
07:22:31|36150.
07:22:32|36150.
07:22:33|36150.
07:22:34|36150.
07:22:36|36150.
07:22:38|36144.43
07:22:38|36144.43
07:22:39|36144.44
07:22:40|36144.44
07:22:41|36144.52
07:22:43|36146.71
07:22:44|36146.71
07:22:45|36146.71
07:22:46|36146.71
07:22:47|36146.71
07:22:48|36144.14
07:22:49|36144.14
07:22:50|36144.14
07:22:50|36140.7
07:22:52|36140.7
07:22:53|36140.7
07:22:54|36140.7
07:22:54|36140.01
07:22:56|36140.01
07:22:57|36140.01
07:22:57|36141.81
07:22:59|36141.8
07:22:59|36141.81
07:23:01|36143.31
07:23:02|36140.55
07:23:03|36140.
07:23:04|36129.34
07:23:05|36127.53
07:23:07|36111.78
07:23:08|36092.26
07:23:10|36085.01
07:23:10|36081.82
07:23:11|36094.85
07:23:12|36109.18
07:23:13|36114.06
07:23:14|36114.06
07:23:15|36114.06
07:23:16|36108.04
07:23:17|36108.04
07:23:18|36108.05
07:23:19|36107.97
07:23:20|36107.97
07:23:21|36107.97
07:23:22|36107.96
07:23:23|36107.96
07:23:25|36107.96
07:23:26|36107.96
07:23:27|36107.96
07:23:28|36095.15
07:23:29|36091.12
07:23:31|36091.11
07:23:31|36091.11
07:23:32|36091.11
07:23:34|36107.9
07:23:34|36107.89
07:23:36|36107.89
07:23:37|36107.89
07:23:38|36108.34
07:23:39|36108.34
07:23:39|36108.34
07:23:41|36105.73
07:23:42|36105.74
07:23:43|36105.74
07:23:45|36114.05
07:23:45|36114.05
07:23:46|36111.48
07:23:47|36111.48
07:23:48|36111.48
07:23:49|36111.5
07:23:50|36111.5
07:23:52|36114.
07:23:53|36114.
07:23:54|36103.93
07:23:54|36103.93
07:23:56|36103.92
07:23:57|36103.92
07:23:58|36103.92
07:23:59|36103.92
07:23:59|36103.92
07:24:01|36099.79
07:24:01|36099.79
07:24:02|36113.12
07:24:04|36113.12
07:24:04|36113.12
07:24:06|36113.12
07:24:08|36114.06
07:24:08|36114.06
07:24:10|36126.47
07:24:12|36126.47
07:24:12|36126.47
07:24:13|36126.47
07:24:14|36126.47
07:24:16|36128.95
07:24:17|36127.99
07:24:17|36126.47
07:24:19|36126.38
07:24:20|36126.38
07:24:21|36126.38
07:24:22|36126.38
07:24:23|36126.38
07:24:24|36122.95
07:24:25|36122.95
07:24:26|36123.3
07:24:27|36123.29
07:24:28|36122.79
07:24:29|36122.79
07:24:30|36122.79
07:24:31|36120.98
07:24:33|36120.97
07:24:33|36120.97
07:24:34|36120.97
07:24:36|36120.04
07:24:37|36120.04
07:24:38|36120.98
07:24:40|36121.76
07:24:40|36121.76
07:24:42|36121.76
07:24:43|36121.76
07:24:44|36121.76
07:24:45|36121.13
07:24:46|36121.13
07:24:47|36123.96
07:24:48|36123.96
07:24:49|36123.96
07:24:51|36126.64
07:24:52|36126.64
07:24:52|36126.64
07:24:54|36126.64
07:24:54|36123.66
07:24:55|36123.66
07:24:56|36123.66
07:24:58|36126.64
07:24:59|36126.64
07:24:59|36126.3
07:25:00|36126.3
07:25:02|36125.44
07:25:03|36125.44
07:25:05|36125.44
07:25:06|36125.44
07:25:07|36125.44
07:25:08|36125.44
07:25:09|36125.44
07:25:10|36125.44
07:25:11|36125.44
07:25:12|36125.44
07:25:13|36123.35
07:25:14|36123.35
07:25:15|36123.35
07:25:16|36123.35
07:25:17|36123.35
07:25:18|36123.35
07:25:19|36123.35
07:25:20|36123.35
07:25:22|36123.35
07:25:23|36123.35
07:25:24|36123.35
07:25:24|36123.35
07:25:25|36123.35
07:25:26|36130.12
07:25:28|36130.12
07:25:28|36130.13
07:25:30|36133.79
07:25:31|36133.79
07:25:33|36133.79
07:25:34|36133.79
07:25:35|36133.79
07:25:35|36133.79
07:25:37|36133.79
07:25:37|36133.79
07:25:39|36133.79
07:25:40|36133.79
07:25:40|36133.79
07:25:42|36133.79
07:25:43|36133.79
07:25:43|36133.79
07:25:45|36133.79
07:25:46|36126.48
07:25:47|36126.48
07:25:48|36126.48
07:25:49|36126.48
07:25:50|36126.48
07:25:51|36126.47
07:25:52|36126.47
07:25:53|36129.91
07:25:54|36129.91
07:25:55|36126.49
07:25:56|36126.49
07:25:57|36126.48
07:25:58|36126.48
07:25:59|36126.48
07:26:00|36126.48
07:26:01|36126.48
07:26:02|36126.48
07:26:04|36126.48
07:26:05|36126.48
07:26:05|36126.48
07:26:06|36126.48
07:26:08|36126.47
07:26:09|36126.47
07:26:10|36126.47
07:26:11|36126.47
07:26:12|36126.48
07:26:13|36126.48
07:26:15|36126.48
07:26:15|36126.48
07:26:16|36126.48
07:26:17|36126.47
07:26:18|36126.47
07:26:20|36126.47
07:26:21|36126.39
07:26:22|36126.39
07:26:23|36126.39
07:26:23|36126.39
07:26:25|36126.4
07:26:26|36126.4
07:26:27|36126.4
07:26:28|36126.4
07:26:29|36126.4
07:26:31|36126.4
07:26:32|36126.4
07:26:33|36126.4
07:26:34|36126.4
07:26:34|36126.4
07:26:36|36121.1
07:26:37|36114.74
07:26:39|36108.15
07:26:40|36108.15
07:26:41|36108.15
07:26:41|36108.15
07:26:43|36108.15
07:26:44|36106.79
07:26:46|36105.56
07:26:46|36105.56
07:26:47|36105.56
07:26:48|36105.56
07:26:49|36105.56
07:26:50|36105.56
07:26:51|36105.56
07:26:52|36105.56
07:26:53|36105.56
07:26:55|36104.96
07:26:56|36104.96
07:26:56|36104.96
07:26:57|36104.96
07:26:58|36104.96
07:27:00|36104.96
07:27:01|36104.96
07:27:02|36104.96
07:27:03|36104.96
07:27:04|36104.96
07:27:05|36104.96
07:27:06|36104.96
07:27:07|36104.96
07:27:08|36117.92
07:27:09|36123.52
07:27:11|36088.26
07:27:11|36075.96
07:27:12|36086.15
07:27:14|36086.15
07:27:15|36102.31
07:27:15|36102.31
07:27:17|36102.31
07:27:18|36102.31
07:27:19|36102.31
07:27:20|36102.31
07:27:22|36102.31
07:27:22|36102.31
07:27:23|36102.31
07:27:24|36117.31
07:27:25|36123.41
07:27:26|36124.73
07:27:27|36124.73
07:27:28|36124.73
07:27:29|36129.41
07:27:30|36129.41
07:27:31|36129.41
07:27:32|36129.41
07:27:33|36132.74
07:27:34|36137.67
07:27:35|36137.67
07:27:37|36140.7
07:27:38|36140.7
07:27:39|36140.7
07:27:40|36140.7
07:27:41|36140.7
07:27:42|36137.3
07:27:43|36139.73
07:27:44|36137.5
07:27:45|36137.51
07:27:45|36138.9
07:27:48|36140.01
07:27:48|36140.01
07:27:49|36140.01
07:27:50|36140.01
07:27:51|36140.01
07:27:53|36141.81
07:27:54|36145.51
07:27:55|36146.78
07:27:56|36146.78
07:27:57|36150.89
07:27:59|36155.95
07:27:59|36156.1
07:28:00|36158.
07:28:01|36155.86
07:28:02|36154.53
07:28:03|36149.13
07:28:04|36149.13
07:28:05|36149.13
07:28:06|36149.13
07:28:07|36149.13
07:28:08|36149.13
07:28:09|36142.84
07:28:11|36142.84
07:28:12|36142.84
07:28:14|36141.
07:28:14|36140.99
07:28:15|36140.99
07:28:16|36141.
07:28:17|36141.
07:28:18|36140.91
07:28:19|36130.85
07:28:20|36130.86
07:28:22|36130.85
07:28:22|36130.85
07:28:23|36130.85
07:28:24|36130.85
07:28:26|36130.85
07:28:27|36130.85
07:28:28|36130.85
07:28:29|36130.85
07:28:30|36130.78
07:28:31|36130.78
07:28:32|36130.78
07:28:33|36130.78
07:28:35|36130.78
07:28:35|36130.78
07:28:36|36130.78
07:28:37|36130.78
07:28:38|36130.78
07:28:39|36130.78
07:28:41|36130.78
07:28:42|36130.78
07:28:43|36130.93
07:28:44|36130.94
07:28:45|36134.23
07:28:46|36134.23
07:28:47|36134.23
07:28:48|36134.23
07:28:50|36134.23
07:28:51|36134.23
07:28:51|36134.23
07:28:52|36134.23
07:28:54|36134.24
07:28:55|36134.24
07:28:56|36134.23
07:28:57|36134.23
07:28:58|36134.23
07:28:59|36134.23
07:29:00|36134.23
07:29:01|36134.23
07:29:02|36138.19
07:29:03|36148.64
07:29:04|36148.64
07:29:05|36144.13
07:29:06|36144.13
07:29:07|36144.13
07:29:08|36144.13
07:29:09|36144.13
07:29:10|36144.13
07:29:11|36130.99
07:29:12|36131.02
07:29:13|36131.02
07:29:14|36131.02
07:29:16|36132.92
07:29:17|36132.92
07:29:18|36132.92
07:29:18|36132.92
07:29:19|36132.89
07:29:20|36132.89
07:29:21|36130.34
07:29:23|36130.
07:29:24|36130.
07:29:25|36130.
07:29:26|36130.
07:29:28|36127.38
07:29:29|36127.38
07:29:30|36127.38
07:29:31|36123.04
07:29:32|36123.04
07:29:33|36123.04
07:29:34|36123.04
07:29:36|36123.03
07:29:36|36123.03
07:29:38|36123.03
07:29:39|36123.03
07:29:40|36122.97
07:29:42|36121.55
07:29:42|36121.55
07:29:43|36114.96
07:29:44|36111.95
07:29:45|36108.99
07:29:46|36106.49
07:29:48|36106.51
07:29:49|36106.51
07:29:50|36106.51
07:29:51|36106.51
07:29:53|36101.23
07:29:53|36101.23
07:29:54|36109.64
07:29:55|36112.1
07:29:57|36113.92
07:29:58|36113.92
07:29:59|36113.92
07:30:00|36113.92
07:30:02|36100.01
07:30:02|36087.96
07:30:03|36089.25
07:30:04|36089.25
07:30:05|36087.97
07:30:06|36087.97
07:30:07|36087.97
07:30:08|36090.5
07:30:09|36090.5
07:30:11|36090.5
07:30:11|36090.5
07:30:12|36090.5
07:30:13|36093.42
07:30:15|36096.61
07:30:17|36104.45
07:30:17|36104.45
07:30:19|36104.45
07:30:20|36104.5
07:30:20|36104.5
07:30:22|36104.5
07:30:22|36104.51
07:30:24|36108.73
07:30:25|36108.73
07:30:26|36116.13
07:30:27|36116.13
07:30:28|36112.4
07:30:30|36112.4
07:30:31|36112.4
07:30:32|36112.4
07:30:33|36112.39
07:30:34|36112.39
07:30:35|36112.39
07:30:36|36112.39
07:30:38|36112.32
07:30:38|36112.47
07:30:39|36112.47
07:30:40|36112.47
07:30:42|36112.32
07:30:43|36112.32
07:30:45|36110.36
07:30:45|36109.42
07:30:46|36110.97
07:30:48|36110.97
07:30:49|36110.97
07:30:50|36110.97
07:30:51|36110.97
07:30:52|36110.97
07:30:53|36110.97
07:30:54|36110.97
07:30:56|36117.6
07:30:56|36117.6
07:30:58|36117.6
07:30:58|36117.6
07:30:59|36117.6
07:31:01|36107.84
07:31:02|36107.84
07:31:04|36106.01
07:31:04|36106.01
07:31:06|36106.01
07:31:07|36106.01
07:31:07|36106.01
07:31:08|36106.01
07:31:09|36115.87
07:31:10|36115.87
07:31:11|36115.87
07:31:13|36115.87
07:31:13|36115.87
07:31:15|36120.65
07:31:16|36124.37
07:31:16|36124.37
07:31:18|36124.37
07:31:19|36124.37
07:31:20|36124.37
07:31:21|36124.37
07:31:22|36127.46
07:31:23|36127.46
07:31:24|36127.45
07:31:25|36127.45
07:31:26|36125.57
07:31:27|36125.95
07:31:28|36125.95
07:31:29|36125.91
07:31:30|36125.91
07:31:31|36125.91
07:31:32|36125.91
07:31:33|36125.95
07:31:34|36124.62
07:31:35|36124.61
07:31:37|36125.93
07:31:37|36125.93
07:31:38|36125.93
07:31:40|36125.93
07:31:41|36125.93
07:31:42|36125.93
07:31:43|36125.93
07:31:44|36125.93
07:31:45|36125.93
07:31:46|36125.93
07:31:48|36125.93
07:31:48|36115.06
07:31:49|36116.88
07:31:50|36116.88
07:31:52|36118.76
07:31:52|36118.76
07:31:54|36122.07
07:31:55|36122.07
07:31:55|36122.07
07:31:56|36123.29
07:31:57|36123.29
07:31:59|36123.29
07:32:00|36123.29
07:32:01|36123.29
07:32:02|36123.29
07:32:03|36123.29
07:32:04|36123.29
07:32:05|36120.61
07:32:06|36120.61
07:32:07|36120.61
07:32:08|36120.61
07:32:09|36116.13
07:32:10|36117.96
07:32:11|36117.96
07:32:12|36117.96
07:32:13|36116.13
07:32:14|36116.13
07:32:15|36116.13
07:32:17|36116.13
07:32:18|36116.13
07:32:19|36116.13
07:32:20|36119.75
07:32:22|36123.3
07:32:22|36123.37
07:32:23|36123.37
07:32:24|36123.37
07:32:25|36123.37
07:32:26|36123.37
07:32:27|36123.37
07:32:28|36129.9
07:32:29|36130.33
07:32:31|36130.33
07:32:32|36130.33
07:32:32|36130.33
07:32:34|36130.33
07:32:36|36130.27
07:32:37|36130.27
07:32:38|36130.27
07:32:39|36130.27
07:32:39|36130.27
07:32:41|36130.19
07:32:42|36130.2
07:32:43|36130.2
07:32:44|36130.42
07:32:45|36130.42
07:32:46|36130.42
07:32:47|36130.42
07:32:48|36130.42
07:32:49|36133.41
07:32:50|36133.41
07:32:51|36140.62
07:32:52|36140.62
07:32:53|36140.62
07:32:54|36140.65
07:32:55|36140.65
07:32:55|36140.65
07:32:57|36140.65
07:32:58|36140.65
07:32:59|36141.81
07:32:59|36144.14
07:33:00|36144.14
07:33:02|36144.14
07:33:03|36149.55
07:33:03|36159.13
07:33:05|36159.34
07:33:06|36161.52
07:33:07|36163.01
07:33:08|36171.23
07:33:08|36167.46
07:33:10|36160.87
07:33:11|36162.98
07:33:12|36162.98
07:33:12|36162.98
07:33:14|36171.82
07:33:15|36171.82
07:33:17|36171.82
07:33:18|36172.17
07:33:19|36171.73
07:33:20|36171.74
07:33:20|36169.77
07:33:23|36169.77
07:33:23|36169.77
07:33:24|36169.77
07:33:25|36169.77
07:33:26|36169.77
07:33:27|36169.77
07:33:29|36170.2
07:33:30|36170.2
07:33:31|36170.2
07:33:31|36170.2
07:33:33|36170.2
07:33:34|36169.15
07:33:34|36178.65
07:33:36|36177.3
07:33:38|36177.3
07:33:38|36175.47
07:33:40|36175.47
07:33:41|36175.47
07:33:42|36175.47
07:33:43|36175.47
07:33:44|36175.47
07:33:44|36167.47
07:33:45|36167.47
07:33:46|36167.47
07:33:48|36167.47
07:33:49|36172.35
07:33:50|36172.36
07:33:51|36172.36
07:33:52|36172.36
07:33:53|36172.36
07:33:54|36172.36
07:33:56|36174.67
07:33:56|36174.66
07:33:57|36174.66
07:33:58|36174.66
07:33:59|36174.66
07:34:00|36174.66
07:34:01|36172.69
07:34:02|36166.38
07:34:03|36166.38
07:34:04|36166.38
07:34:05|36166.38
07:34:07|36168.25
07:34:07|36168.25
07:34:08|36168.25
07:34:09|36168.25
07:34:10|36175.3
07:34:12|36175.3
07:34:12|36175.3
07:34:13|36175.3
07:34:14|36175.3
07:34:15|36175.3
07:34:17|36175.3
07:34:18|36175.3
07:34:19|36175.3
07:34:20|36176.62
07:34:21|36176.62
07:34:22|36179.57
07:34:23|36179.57
07:34:24|36179.57
07:34:25|36179.57
07:34:26|36179.57
07:34:27|36179.57
07:34:28|36179.57
07:34:29|36179.57
07:34:30|36185.66
07:34:32|36185.66
07:34:32|36184.58
07:34:33|36179.66
07:34:35|36179.66
07:34:35|36179.66
07:34:36|36185.65
07:34:38|36185.65
07:34:38|36185.65
07:34:39|36185.65
07:34:41|36185.65
07:34:43|36185.65
07:34:44|36182.75
07:34:45|36182.75
07:34:45|36181.8
07:34:47|36180.01
07:34:48|36180.01
07:34:49|36180.01
07:34:49|36180.01
07:34:51|36180.01
07:34:52|36180.01
07:34:53|36181.05
07:34:54|36181.05
07:34:55|36181.05
07:34:56|36181.05
07:34:57|36181.05
07:34:58|36181.05
07:34:59|36181.05
07:35:00|36181.05
07:35:02|36181.05
07:35:03|36181.05
07:35:04|36181.05
07:35:04|36181.05
07:35:06|36181.09
07:35:07|36161.14
07:35:07|36142.86
07:35:09|36116.56
07:35:10|36116.57
07:35:12|36139.12
07:35:13|36139.12
07:35:14|36129.25
07:35:15|36119.5
07:35:15|36114.49
07:35:17|36114.49
07:35:18|36120.43
07:35:18|36120.43
07:35:20|36120.43
07:35:21|36114.49
07:35:22|36114.49
07:35:23|36117.15
07:35:24|36117.15
07:35:25|36120.52
07:35:27|36135.39
07:35:27|36135.39
07:35:29|36135.39
07:35:29|36135.39
07:35:31|36135.39
07:35:32|36135.39
07:35:32|36135.39
07:35:33|36132.93
07:35:34|36132.93
07:35:36|36132.93
07:35:37|36132.93
07:35:38|36139.76
07:35:39|36136.91
07:35:41|36135.26
07:35:42|36135.25
07:35:43|36135.25
07:35:44|36135.25
07:35:45|36135.25
07:35:46|36135.12
07:35:47|36135.12
07:35:48|36135.12
07:35:49|36135.12
07:35:51|36135.12
07:35:52|36135.12
07:35:52|36135.12
07:35:54|36135.11
07:35:55|36135.11
07:35:56|36135.11
07:35:57|36135.11
07:35:58|36135.11
07:35:59|36135.11
07:36:00|36135.11
07:36:01|36131.51
07:36:02|36131.51
07:36:04|36131.51
07:36:04|36131.51
07:36:05|36131.51
07:36:07|36131.51
07:36:08|36127.74
07:36:09|36127.74
07:36:10|36129.39
07:36:10|36129.39
07:36:12|36133.16
07:36:13|36133.16
07:36:13|36135.2
07:36:15|36139.8
07:36:16|36139.8
07:36:16|36139.8
07:36:17|36139.8
07:36:19|36139.8
07:36:21|36139.8
07:36:21|36139.8
07:36:22|36139.8
07:36:23|36134.89
07:36:24|36134.89
07:36:26|36134.89
07:36:26|36134.89
07:36:28|36134.89
07:36:28|36134.88
07:36:30|36134.88
07:36:31|36134.88
07:36:31|36134.88
07:36:33|36134.88
07:36:34|36134.88
07:36:35|36134.88
07:36:37|36134.88
07:36:37|36134.88
07:36:38|36134.88
07:36:39|36134.88
07:36:41|36134.88
07:36:42|36134.88
07:36:42|36138.63
07:36:44|36138.63
07:36:45|36138.63
07:36:47|36138.63
07:36:47|36138.63
07:36:49|36140.32
07:36:50|36140.32
07:36:50|36145.58
07:36:53|36148.28
07:36:53|36148.28
07:36:54|36148.28
07:36:55|36148.28
07:36:56|36148.28
07:36:57|36148.28
07:36:58|36148.28
07:37:00|36148.28
07:37:01|36148.28
07:37:02|36148.28
07:37:03|36148.28
07:37:04|36148.28
07:37:06|36148.24
07:37:06|36148.24
07:37:08|36148.24
07:37:09|36148.24
07:37:10|36148.24
07:37:11|36145.52
07:37:12|36145.52
07:37:12|36144.52
07:37:14|36144.52
07:37:15|36144.52
07:37:15|36144.52
07:37:17|36144.53
07:37:18|36144.53
07:37:19|36144.53
07:37:21|36144.53
07:37:21|36144.53
07:37:22|36144.53
07:37:23|36144.53
07:37:24|36144.53
07:37:25|36144.53
07:37:26|36144.53
07:37:27|36144.53
07:37:28|36144.53
07:37:29|36144.53
07:37:30|36144.53
07:37:31|36144.53
07:37:32|36144.53
07:37:33|36144.53
07:37:34|36144.53
07:37:35|36144.52
07:37:36|36144.53
07:37:37|36144.53
07:37:38|36144.53
07:37:39|36144.53
07:37:40|36144.53
07:37:41|36144.51
07:37:42|36144.51
07:37:43|36144.51
07:37:44|36144.51
07:37:45|36144.51
07:37:47|36144.35
07:37:49|36144.35
07:37:49|36144.35
07:37:50|36144.35
07:37:51|36144.35
07:37:53|36144.35
07:37:54|36144.53
07:37:56|36144.53
07:37:56|36144.53
07:37:57|36144.53
07:37:58|36144.53
07:37:59|36144.53
07:38:00|36144.53
07:38:02|36144.53
07:38:02|36144.53
07:38:03|36144.53
07:38:04|36144.53
07:38:05|36144.53
07:38:06|36142.53
07:38:07|36142.53
07:38:08|36142.53
07:38:09|36142.82
07:38:10|36143.45
07:38:11|36143.45
07:38:12|36143.45
07:38:13|36143.45
07:38:14|36141.96
07:38:15|36141.96
07:38:17|36141.92
07:38:18|36136.3
07:38:19|36136.3
07:38:20|36136.3
07:38:21|36134.89
07:38:23|36134.89
07:38:23|36134.89
07:38:25|36134.89
07:38:26|36134.89
07:38:28|36136.99
07:38:29|36137.84
07:38:30|36137.94
07:38:31|36137.94
07:38:32|36137.94
07:38:34|36137.94
07:38:34|36137.94
07:38:36|36137.94
07:38:36|36137.94
07:38:37|36137.94
07:38:38|36137.94
07:38:39|36137.94
07:38:40|36137.94
07:38:42|36137.94
07:38:43|36137.94
07:38:44|36137.94
07:38:46|36139.61
07:38:46|36139.61
07:38:47|36139.61
07:38:48|36139.61
07:38:49|36137.54
07:38:51|36137.54
07:38:52|36137.54
07:38:53|36137.54
07:38:54|36137.54
07:38:55|36137.54
07:38:56|36139.28
07:38:57|36139.28
07:38:58|36139.28
07:38:59|36139.29
07:39:00|36139.29
07:39:02|36138.46
07:39:02|36138.46
07:39:03|36139.29
07:39:04|36139.29
07:39:06|36139.29
07:39:06|36139.29
07:39:07|36139.29
07:39:08|36139.28
07:39:09|36139.28
07:39:10|36139.28
07:39:12|36139.28
07:39:12|36139.28
07:39:13|36139.28
07:39:14|36139.28
07:39:15|36139.28
07:39:17|36139.28
07:39:17|36139.28
07:39:19|36139.28
07:39:19|36139.28
07:39:20|36139.28
07:39:22|36139.25
07:39:23|36139.25
07:39:24|36139.29
07:39:25|36139.29
07:39:26|36138.42
07:39:27|36142.4
07:39:28|36142.4
07:39:29|36144.57
07:39:30|36144.57
07:39:31|36140.25
07:39:32|36140.25
07:39:33|36140.25
07:39:34|36140.25
07:39:35|36140.25
07:39:36|36137.08
07:39:37|36137.08
07:39:38|36137.08
07:39:39|36137.08
07:39:40|36137.08
07:39:41|36137.08
07:39:42|36137.08
07:39:44|36137.08
07:39:45|36137.08
07:39:47|36137.08
07:39:48|36137.08
07:39:49|36137.08
07:39:50|36137.08
07:39:51|36137.08
07:39:52|36137.08
07:39:54|36135.06
07:39:55|36135.06
07:39:55|36135.06
07:39:56|36135.06
07:39:58|36135.06
07:39:59|36135.05
07:40:00|36135.05
07:40:00|36134.89
07:40:01|36134.89
07:40:02|36134.89
07:40:04|36134.89
07:40:05|36134.89
07:40:05|36134.89
07:40:07|36130.5
07:40:07|36126.97
07:40:08|36126.97
07:40:09|36126.96
07:40:10|36126.97
07:40:12|36126.97
07:40:12|36126.97
07:40:14|36126.97
07:40:15|36126.97
07:40:16|36124.64
07:40:17|36124.64
07:40:18|36126.11
07:40:19|36126.11
07:40:20|36126.11
07:40:22|36126.11
07:40:23|36126.11
07:40:24|36126.11
07:40:26|36126.12
07:40:26|36126.12
07:40:27|36126.96
07:40:28|36126.96
07:40:29|36126.97
07:40:30|36126.97
07:40:31|36126.97
07:40:32|36127.05
07:40:33|36136.97
07:40:34|36136.97
07:40:35|36136.97
07:40:36|36143.53
07:40:38|36143.53
07:40:39|36143.53
07:40:41|36143.53
07:40:41|36143.53
07:40:42|36143.53
07:40:43|36143.53
07:40:44|36143.53
07:40:45|36143.53
07:40:46|36143.53
07:40:47|36143.53
07:40:48|36143.53
07:40:49|36143.53
07:40:50|36143.53
07:40:51|36143.53
07:40:52|36143.53
07:40:53|36143.53
07:40:54|36143.53
07:40:55|36143.53
07:40:56|36143.53
07:40:57|36143.53
07:40:58|36143.45
07:40:59|36143.45
07:41:00|36143.45
07:41:02|36143.45
07:41:03|36143.45
07:41:04|36143.45
07:41:06|36143.45
07:41:07|36143.45
07:41:07|36143.45
07:41:09|36143.45
07:41:10|36143.45
07:41:11|36143.45
07:41:12|36143.45
07:41:13|36143.45
07:41:14|36143.45
07:41:15|36143.45
07:41:16|36139.42
07:41:17|36141.43
07:41:18|36141.43
07:41:18|36141.43
07:41:20|36139.08
07:41:21|36139.08
07:41:22|36139.08
07:41:24|36141.46
07:41:24|36141.46
07:41:26|36141.47
07:41:27|36141.47
07:41:29|36141.47
07:41:29|36141.47
07:41:30|36141.47
07:41:31|36141.47
07:41:32|36141.47
07:41:33|36143.18
07:41:34|36143.18
07:41:35|36143.18
07:41:36|36143.18
07:41:37|36143.18
07:41:38|36143.18
07:41:39|36143.18
07:41:40|36143.18
07:41:41|36138.57
07:41:42|36138.57
07:41:43|36138.57
07:41:45|36138.57
07:41:46|36138.57
07:41:47|36138.57
07:41:48|36138.57
07:41:50|36141.23
07:41:50|36141.23
07:41:51|36141.23
07:41:53|36141.23
07:41:53|36141.23
07:41:55|36141.23
07:41:56|36141.23
07:41:58|36141.23
07:41:58|36144.53
07:41:59|36144.53
07:42:00|36144.53
07:42:01|36144.52
07:42:02|36144.52
07:42:04|36144.52
07:42:05|36144.52
07:42:05|36144.52
07:42:07|36144.52
07:42:08|36144.52
07:42:09|36144.52
07:42:10|36144.53
07:42:11|36144.53
07:42:12|36144.53
07:42:14|36150.01
07:42:14|36150.01
07:42:15|36150.02
07:42:16|36150.02
07:42:17|36150.02
07:42:18|36150.02
07:42:19|36150.01
07:42:20|36144.14
07:42:21|36144.14
07:42:22|36144.14
07:42:23|36144.14
07:42:25|36144.14
07:42:26|36144.14
07:42:26|36144.14
07:42:29|36142.49
07:42:29|36142.49
07:42:30|36142.49
07:42:32|36142.49
07:42:33|36142.49
07:42:34|36142.49
07:42:35|36142.49
07:42:36|36140.02
07:42:37|36140.02
07:42:38|36139.62
07:42:39|36139.62
07:42:41|36139.62
07:42:42|36139.63
07:42:43|36139.63
07:42:44|36139.63
07:42:45|36139.62
07:42:46|36139.62
07:42:48|36138.97
07:42:48|36138.97
07:42:50|36138.97
07:42:51|36138.97
07:42:52|36138.97
07:42:53|36138.97
07:42:54|36138.97
07:42:55|36140.79
07:42:56|36140.79
07:42:57|36140.79
07:42:58|36140.79
07:42:59|36140.78
07:43:00|36140.78
07:43:01|36140.78
07:43:02|36140.78
07:43:03|36141.51
07:43:04|36141.51
07:43:05|36141.52
07:43:06|36141.52
07:43:07|36141.52
07:43:08|36141.52
07:43:09|36141.52
07:43:10|36141.52
07:43:11|36141.52
07:43:12|36141.52
07:43:13|36140.79
07:43:14|36140.79
07:43:15|36140.78
07:43:16|36140.78
07:43:17|36140.78
07:43:18|36140.78
07:43:19|36140.78
07:43:20|36140.78
07:43:21|36140.78
07:43:22|36140.78
07:43:23|36140.78
07:43:24|36140.78
07:43:25|36140.78
07:43:26|36140.14
07:43:28|36140.14
07:43:28|36140.78
07:43:29|36140.78
07:43:30|36140.78
07:43:31|36140.78
07:43:33|36140.78
07:43:33|36140.13
07:43:35|36137.01
07:43:36|36138.07
07:43:36|36138.07
07:43:38|36138.06
07:43:39|36138.06
07:43:39|36138.06
07:43:40|36138.06
07:43:41|36140.78
07:43:43|36140.78
07:43:43|36140.78
07:43:44|36140.78
07:43:45|36140.78
07:43:47|36137.
07:43:49|36137.
07:43:50|36137.64
07:43:51|36137.64
07:43:52|36137.64
07:43:53|36137.64
07:43:55|36137.65
07:43:55|36137.65
07:43:56|36137.65
07:43:58|36137.66
07:43:59|36137.66
07:44:00|36137.66
07:44:01|36137.66
07:44:02|36137.66
07:44:03|36137.66
07:44:04|36137.66
07:44:05|36137.66
07:44:06|36137.66
07:44:07|36137.66
07:44:08|36137.66
07:44:10|36137.66
07:44:11|36137.66
07:44:11|36137.66
07:44:13|36137.66
07:44:14|36137.66
07:44:14|36136.54
07:44:15|36136.54
07:44:17|36136.54
07:44:18|36137.54
07:44:18|36137.54
07:44:19|36137.53
07:44:21|36137.53
07:44:22|36137.53
07:44:23|36137.53
07:44:23|36137.49
07:44:25|36135.
07:44:26|36132.25
07:44:28|36126.61
07:44:29|36126.61
07:44:31|36126.61
07:44:31|36126.61
07:44:33|36126.61
07:44:34|36126.61
07:44:34|36126.61
07:44:36|36126.61
07:44:36|36126.61
07:44:37|36126.61
07:44:39|36130.4
07:44:39|36130.4
07:44:40|36130.4
07:44:41|36130.4
07:44:43|36130.4
07:44:44|36130.4
07:44:45|36136.15
07:44:45|36136.15
07:44:47|36140.65
07:44:48|36152.07
07:44:50|36152.07
07:44:50|36152.07
07:44:52|36152.07
07:44:53|36152.07
07:44:55|36152.04
07:44:55|36152.04
07:44:57|36152.07
07:44:58|36152.07
07:44:59|36152.07
07:45:00|36152.07
07:45:00|36152.07
07:45:01|36152.07
07:45:03|36152.07
07:45:04|36152.07
07:45:05|36152.07
07:45:06|36152.07
07:45:07|36153.79
07:45:08|36153.79
07:45:09|36153.79
07:45:10|36153.79
07:45:12|36153.79
07:45:12|36153.79
07:45:14|36153.76
07:45:15|36153.76
07:45:15|36153.76
07:45:16|36153.76
07:45:18|36153.76
07:45:19|36153.76
07:45:20|36153.76
07:45:21|36153.76
07:45:21|36152.03
07:45:22|36152.03
07:45:24|36152.03
07:45:25|36153.76
07:45:26|36153.76
07:45:28|36153.76
07:45:30|36153.76
07:45:31|36153.76
07:45:32|36153.76
07:45:33|36153.76
07:45:34|36153.76
07:45:35|36153.76
07:45:35|36153.76
07:45:37|36152.
07:45:38|36152.
07:45:39|36152.
07:45:40|36154.69
07:45:40|36154.69
07:45:42|36154.7
07:45:43|36152.87
07:45:44|36152.87
07:45:45|36152.87
07:45:46|36154.65
07:45:47|36154.65
07:45:48|36154.65
07:45:48|36154.65
07:45:50|36154.65
07:45:51|36154.65
07:45:52|36154.65
07:45:53|36154.65
07:45:54|36154.65
07:45:56|36154.65
07:45:56|36154.65
07:45:57|36147.64
07:45:58|36147.64
07:45:59|36145.8
07:46:00|36147.6
07:46:01|36147.6
07:46:02|36147.59
07:46:03|36147.59
07:46:04|36144.02
07:46:05|36144.02
07:46:06|36144.02
07:46:07|36144.02
07:46:08|36142.58
07:46:09|36142.58
07:46:10|36142.58
07:46:11|36142.58
07:46:12|36134.32
07:46:13|36134.32
07:46:14|36134.32
07:46:16|36134.32
07:46:17|36130.53
07:46:18|36130.53
07:46:19|36129.23
07:46:19|36129.23
07:46:21|36129.23
07:46:22|36129.23
07:46:23|36129.23
07:46:24|36119.82
07:46:26|36119.82
07:46:26|36119.82
07:46:27|36120.28
07:46:29|36120.28
07:46:29|36120.28
07:46:31|36120.28
07:46:32|36120.28
07:46:33|36115.51
07:46:34|36116.51
07:46:34|36109.83
07:46:36|36109.83
07:46:36|36109.83
07:46:38|36109.83
07:46:39|36109.83
07:46:40|36109.83
07:46:41|36109.83
07:46:42|36109.83
07:46:43|36109.83
07:46:44|36109.83
07:46:45|36109.83
07:46:46|36109.83
07:46:47|36109.83
07:46:48|36109.83
07:46:49|36116.6
07:46:49|36116.6
07:46:52|36116.6
07:46:53|36116.6
07:46:54|36116.6
07:46:54|36116.6
07:46:55|36116.6
07:46:56|36116.6
07:46:58|36116.6
07:46:58|36116.6
07:47:00|36116.6
07:47:02|36116.6
07:47:02|36116.6
07:47:03|36116.6
07:47:05|36116.6
07:47:06|36116.6
07:47:07|36124.69
07:47:08|36127.96
07:47:09|36124.71
07:47:10|36124.71
07:47:11|36124.71
07:47:12|36124.71
07:47:12|36124.7
07:47:14|36124.7
07:47:15|36124.7
07:47:16|36124.7
07:47:17|36124.7
07:47:18|36124.7
07:47:18|36119.12
07:47:21|36114.94
07:47:21|36114.94
07:47:22|36114.94
07:47:23|36114.94
07:47:24|36114.94
07:47:25|36114.94
07:47:26|36114.94
07:47:27|36111.24
07:47:28|36111.24
07:47:30|36111.24
07:47:32|36111.24
07:47:32|36111.24
07:47:34|36114.94
07:47:35|36114.94
07:47:35|36114.94
07:47:36|36114.94
07:47:38|36114.94
07:47:39|36114.94
07:47:39|36112.21
07:47:41|36112.21
07:47:42|36112.21
07:47:42|36112.21
07:47:44|36112.21
07:47:45|36112.21
07:47:46|36112.22
07:47:47|36112.22
07:47:48|36112.22
07:47:49|36112.22
07:47:50|36112.22
07:47:51|36112.22
07:47:52|36110.54
07:47:53|36110.54
07:47:55|36110.54
07:47:55|36110.54
07:47:57|36110.54
07:47:57|36110.54
07:47:59|36110.54
07:48:00|36113.94
07:48:01|36113.94
07:48:02|36118.86
07:48:03|36122.5
07:48:04|36122.5
07:48:05|36125.75
07:48:07|36125.75
07:48:08|36125.77
07:48:09|36125.77
07:48:10|36124.39
07:48:11|36124.39
07:48:12|36124.39
07:48:13|36117.68
07:48:13|36117.68
07:48:15|36117.61
07:48:16|36117.61
07:48:17|36112.65
07:48:18|36112.65
07:48:19|36112.65
07:48:20|36112.65
07:48:20|36112.65
07:48:22|36112.65
07:48:23|36112.65
07:48:24|36112.64
07:48:24|36112.63
07:48:25|36112.63
07:48:27|36112.63
07:48:28|36112.63
07:48:29|36111.55
07:48:30|36111.55
07:48:31|36111.55
07:48:31|36111.56
07:48:33|36114.73
07:48:34|36114.73
07:48:35|36115.6
07:48:36|36115.6
07:48:37|36115.6
07:48:38|36115.6
07:48:39|36115.6
07:48:40|36115.6
07:48:41|36115.6
07:48:43|36114.83
07:48:43|36114.84
07:48:45|36114.84
07:48:46|36114.84
07:48:47|36111.26
07:48:48|36111.26
07:48:49|36111.26
07:48:50|36110.68
07:48:51|36110.68
07:48:53|36113.47
07:48:53|36113.47
07:48:54|36113.47
07:48:55|36113.47
07:48:56|36113.47
07:48:57|36113.47
07:48:58|36111.93
07:48:59|36109.65
07:49:00|36075.34
07:49:01|36069.22
07:49:02|36066.45
07:49:04|36021.
07:49:05|36048.79
07:49:06|36048.78
07:49:07|36032.84
07:49:08|36031.72
07:49:09|36041.67
07:49:10|36044.15
07:49:11|36051.8
07:49:11|36048.04
07:49:13|36042.73
07:49:14|36044.54
07:49:16|36062.38
07:49:16|36051.9
07:49:17|36051.37
07:49:18|36066.55
07:49:19|36056.5
07:49:20|36056.5
07:49:21|36056.08
07:49:23|36035.56
07:49:24|36045.84
07:49:24|36049.73
07:49:26|36053.94
07:49:27|36050.
07:49:28|36050.
07:49:29|36050.
07:49:30|36059.92
07:49:30|36053.19
07:49:32|36053.19
07:49:33|36053.19
07:49:33|36044.68
07:49:36|36036.88
07:49:37|36036.87
07:49:39|36029.79
07:49:39|36029.87
07:49:40|36029.87
07:49:42|36029.87
07:49:43|36029.87
07:49:44|36037.96
07:49:45|36053.18
07:49:47|36039.57
07:49:48|36039.56
07:49:48|36039.55
07:49:49|36039.52
07:49:51|36024.3
07:49:51|36043.14
07:49:53|36043.14
07:49:54|36046.66
07:49:55|36051.87
07:49:56|36062.64
07:49:57|36074.71
07:49:58|36056.78
07:49:59|36057.82
07:50:00|36057.82
07:50:01|36057.82
07:50:02|36057.82
07:50:04|36057.74
07:50:05|36057.74
07:50:07|36057.74
07:50:08|36066.47
07:50:09|36066.47
07:50:10|36057.34
07:50:11|36057.33
07:50:12|36057.33
07:50:13|36057.33
07:50:14|36057.33
07:50:15|36057.33
07:50:16|36067.49
07:50:17|36067.5
07:50:18|36067.5
07:50:19|36074.68
07:50:20|36074.67
07:50:21|36074.67
07:50:22|36079.69
07:50:23|36082.26
07:50:24|36108.26
07:50:25|36099.15
07:50:26|36099.15
07:50:27|36103.6
07:50:28|36107.22
07:50:29|36107.23
07:50:30|36107.23
07:50:31|36107.18
07:50:33|36111.54
07:50:34|36111.54
07:50:35|36111.53
07:50:36|36105.34
07:50:37|36105.34
07:50:39|36118.8
07:50:39|36118.8
07:50:41|36118.8
07:50:42|36118.8
07:50:43|36118.72
07:50:44|36118.73
07:50:45|36118.65
07:50:46|36118.65
07:50:47|36118.65
07:50:48|36118.65
07:50:49|36118.65
07:50:50|36110.
07:50:52|36093.77
07:50:53|36089.55
07:50:53|36089.55
07:50:54|36089.55
07:50:56|36089.55
07:50:56|36089.55
07:50:59|36089.55
07:50:59|36089.55
07:51:01|36089.55
07:51:02|36089.55
07:51:03|36089.55
07:51:04|36089.55
07:51:05|36089.55
07:51:06|36082.23
07:51:06|36082.23
07:51:08|36089.64
07:51:08|36091.46
07:51:10|36091.46
07:51:11|36091.46
07:51:12|36096.86
07:51:13|36099.13
07:51:14|36105.91
07:51:15|36105.91
07:51:15|36105.91
07:51:16|36105.91
07:51:18|36105.91
07:51:20|36105.91
07:51:20|36109.45
07:51:21|36109.46
07:51:22|36109.46
07:51:23|36109.46
07:51:24|36109.46
07:51:25|36109.45
07:51:26|36109.45
07:51:27|36109.45
07:51:28|36109.45
07:51:29|36109.45
07:51:30|36109.45
07:51:31|36108.92
07:51:33|36108.92
07:51:34|36108.92
07:51:35|36108.92
07:51:36|36108.92
07:51:37|36108.91
07:51:38|36108.91
07:51:40|36108.91
07:51:40|36108.91
07:51:41|36108.91
07:51:43|36108.91
07:51:43|36118.18
07:51:45|36118.18
07:51:46|36119.14
07:51:47|36119.14
07:51:48|36119.14
07:51:49|36119.14
07:51:49|36119.14
07:51:51|36119.14
07:51:52|36119.14
07:51:53|36119.14
07:51:53|36110.59
07:51:55|36110.59
07:51:56|36110.59
07:51:57|36103.82
07:51:57|36103.81
07:51:58|36100.04
07:52:00|36103.66
07:52:02|36091.54
07:52:02|36089.55
07:52:03|36089.55
07:52:04|36089.56
07:52:05|36089.56
07:52:06|36093.18
07:52:07|36096.77
07:52:08|36109.1
07:52:09|36110.92
07:52:10|36113.17
07:52:11|36112.34
07:52:12|36107.18
07:52:13|36120.47
07:52:14|36117.59
07:52:15|36117.59
07:52:16|36117.59
07:52:17|36117.59
07:52:18|36119.12
07:52:19|36119.12
07:52:20|36109.24
07:52:21|36103.24
07:52:22|36103.25
07:52:23|36091.39
07:52:24|36092.19
07:52:25|36095.24
07:52:26|36095.24
07:52:27|36099.47
07:52:28|36095.06
07:52:29|36095.25
07:52:30|36095.25
07:52:31|36095.91
07:52:32|36095.92
07:52:33|36088.22
07:52:34|36088.21
07:52:36|36094.47
07:52:38|36094.47
07:52:38|36094.47
07:52:40|36085.43
07:52:41|36078.85
07:52:42|36078.69
07:52:44|36084.82
07:52:44|36103.05
07:52:45|36103.05
07:52:46|36103.05
07:52:48|36093.6
07:52:48|36090.16
07:52:49|36090.16
07:52:50|36090.16
07:52:51|36084.73
07:52:52|36084.46
07:52:53|36084.46
07:52:54|36084.46
07:52:56|36076.97
07:52:58|36067.48
07:52:59|36067.49
07:52:59|36067.49
07:53:01|36073.61
07:53:02|36073.61
07:53:03|36065.68
07:53:04|36065.68
07:53:05|36068.49
07:53:05|36068.49
07:53:07|36067.01
07:53:08|36065.67
07:53:09|36065.67
07:53:10|36065.67
07:53:11|36065.67
07:53:12|36065.67
07:53:13|36056.03
07:53:15|36050.94
07:53:15|36053.79
07:53:16|36048.49
07:53:17|36048.49
07:53:18|36053.95
07:53:19|36053.95
07:53:20|36046.36
07:53:21|36046.36
07:53:22|36046.36
07:53:23|36049.73
07:53:24|36049.73
07:53:26|36049.73
07:53:26|36049.73
07:53:27|36049.73
07:53:28|36049.73
07:53:29|36042.8
07:53:31|36049.01
07:53:31|36051.17
07:53:32|36051.17
07:53:33|36051.17
07:53:35|36057.54
07:53:37|36073.28
07:53:38|36073.28
07:53:39|36081.27
07:53:40|36081.27
07:53:42|36081.27
07:53:43|36085.62
07:53:44|36090.46
07:53:45|36090.3
07:53:46|36090.3
07:53:48|36090.3
07:53:48|36090.3
07:53:50|36090.3
07:53:51|36090.3
07:53:51|36090.3
07:53:53|36083.39
07:53:53|36083.39
07:53:55|36083.39
07:53:55|36083.39
07:53:57|36083.39
07:53:58|36083.39
07:53:59|36084.82
07:54:00|36084.82
07:54:02|36084.82
07:54:04|36081.93
07:54:05|36084.82
07:54:06|36084.81
07:54:07|36082.08
07:54:09|36084.82
07:54:10|36084.82
07:54:10|36084.82
07:54:12|36084.81
07:54:13|36084.81
07:54:14|36075.18
07:54:14|36073.17
07:54:16|36073.17
07:54:17|36073.17
07:54:18|36073.17
07:54:19|36077.24
07:54:20|36077.24
07:54:20|36077.24
07:54:22|36079.06
07:54:23|36079.06
07:54:24|36079.75
07:54:25|36079.75
07:54:26|36079.74
07:54:27|36079.74
07:54:28|36079.74
07:54:29|36079.74
07:54:30|36079.74
07:54:31|36079.74
07:54:31|36079.74
07:54:33|36079.74
07:54:33|36079.74
07:54:35|36077.41
07:54:36|36077.41
07:54:37|36079.21
07:54:38|36079.82
07:54:40|36079.82
07:54:40|36079.82
07:54:41|36075.27
07:54:42|36075.27
07:54:44|36075.27
07:54:45|36089.97
07:54:46|36080.72
07:54:47|36080.72
07:54:48|36080.72
07:54:49|36080.72
07:54:50|36080.72
07:54:51|36080.72
07:54:52|36079.42
07:54:54|36079.42
07:54:55|36079.42
07:54:56|36079.43
07:54:56|36079.43
07:54:58|36079.43
07:54:59|36079.43
07:55:01|36079.43
07:55:01|36079.43
07:55:02|36079.43
07:55:03|36079.43
07:55:04|36079.43
07:55:05|36079.42
07:55:07|36083.41
07:55:07|36083.41
07:55:08|36094.2
07:55:09|36102.46
07:55:10|36102.46
07:55:11|36102.46
07:55:12|36102.46
07:55:13|36102.46
07:55:14|36102.46
07:55:15|36103.43
07:55:16|36103.43
07:55:17|36102.15
07:55:18|36102.15
07:55:19|36101.82
07:55:20|36101.82
07:55:21|36101.82
07:55:22|36101.82
07:55:24|36101.82
07:55:24|36101.82
07:55:25|36101.81
07:55:26|36105.49
07:55:27|36112.35
07:55:28|36107.37
07:55:29|36106.63
07:55:30|36106.63
07:55:31|36106.64
07:55:32|36106.64
07:55:33|36111.19
07:55:34|36111.19
07:55:35|36111.19
07:55:36|36111.19
07:55:37|36111.19
07:55:39|36111.19
07:55:41|36111.19
07:55:41|36111.11
07:55:43|36118.53
07:55:44|36118.53
07:55:45|36118.53
07:55:46|36121.3
07:55:47|36123.51
07:55:48|36123.51
07:55:50|36123.51
07:55:50|36121.2
07:55:51|36121.2
07:55:53|36121.2
07:55:54|36121.2
07:55:54|36121.17
07:55:55|36121.17
07:55:57|36121.17
07:55:58|36121.17
07:55:59|36121.17
07:56:00|36121.17
07:56:01|36121.17
07:56:03|36122.59
07:56:04|36122.59
07:56:05|36122.59
07:56:07|36122.59
07:56:08|36122.59
07:56:08|36122.59
07:56:10|36122.59
07:56:11|36122.59
07:56:12|36125.34
07:56:12|36125.34
07:56:14|36125.34
07:56:15|36125.35
07:56:15|36125.35
07:56:16|36125.35
07:56:18|36125.
07:56:18|36125.
07:56:19|36125.
07:56:21|36116.48
07:56:22|36116.48
07:56:22|36116.48
07:56:24|36116.48
07:56:25|36120.19
07:56:25|36120.19
07:56:27|36120.19
07:56:28|36120.19
07:56:29|36120.19
07:56:30|36120.19
07:56:31|36120.19
07:56:32|36120.19
07:56:33|36119.28
07:56:34|36119.28
07:56:35|36119.28
07:56:36|36119.28
07:56:37|36119.28
07:56:38|36119.28
07:56:40|36119.24
07:56:41|36117.32
07:56:42|36117.32
07:56:43|36117.32
07:56:44|36117.32
07:56:46|36117.32
07:56:46|36117.31
07:56:47|36111.1
07:56:49|36111.1
07:56:50|36111.1
07:56:51|36111.18
07:56:51|36111.18
07:56:53|36111.18
07:56:53|36111.18
07:56:55|36111.11
07:56:55|36107.62
07:56:57|36107.62
07:56:57|36107.62
07:56:58|36107.62
07:57:00|36111.27
07:57:00|36111.27
07:57:01|36111.27
07:57:03|36111.27
07:57:03|36111.27
07:57:05|36111.27
07:57:05|36113.92
07:57:06|36113.92
07:57:07|36114.47
07:57:09|36114.47
07:57:10|36114.47
07:57:11|36114.47
07:57:12|36114.47
07:57:13|36114.47
07:57:14|36114.47
07:57:15|36114.47
07:57:16|36114.47
07:57:17|36114.46
07:57:18|36114.46
07:57:19|36111.26
07:57:20|36111.26
07:57:21|36107.62
07:57:22|36105.79
07:57:23|36103.21
07:57:25|36103.21
07:57:26|36103.21
07:57:27|36103.21
07:57:28|36103.21
07:57:29|36103.21
07:57:30|36104.94
07:57:31|36104.94
07:57:32|36104.94
07:57:33|36104.94
07:57:34|36108.34
07:57:35|36110.45
07:57:36|36110.45
07:57:38|36110.45
07:57:39|36110.45
07:57:39|36107.38
07:57:41|36107.59
07:57:42|36107.59
07:57:43|36107.59
07:57:45|36108.63
07:57:46|36108.63
07:57:48|36108.63
07:57:49|36108.63
07:57:50|36112.43
07:57:50|36112.43
07:57:51|36112.43
07:57:52|36112.43
07:57:53|36112.43
07:57:54|36112.43
07:57:56|36112.43
07:57:56|36112.43
07:57:58|36112.43
07:57:58|36115.19
07:58:00|36115.19
07:58:01|36115.19
07:58:03|36115.19
07:58:04|36106.22
07:58:06|36106.22
07:58:06|36106.22
07:58:08|36106.22
07:58:10|36106.21
07:58:10|36099.87
07:58:11|36099.87
07:58:13|36099.87
07:58:14|36103.06
07:58:15|36105.49
07:58:16|36105.49
07:58:17|36105.49
07:58:18|36101.72
07:58:20|36103.53
07:58:20|36103.53
07:58:21|36102.83
07:58:22|36102.83
07:58:23|36102.83
07:58:24|36102.83
07:58:25|36102.83
07:58:26|36102.83
07:58:27|36102.83
07:58:28|36102.83
07:58:29|36102.83
07:58:31|36102.83
07:58:31|36102.83
07:58:32|36102.83
07:58:33|36102.83
07:58:34|36101.72
07:58:36|36101.72
07:58:36|36101.72
07:58:37|36103.49
07:58:39|36103.49
07:58:40|36103.49
07:58:41|36103.49
07:58:41|36103.49
07:58:43|36103.49
07:58:45|36103.49
07:58:46|36102.46
07:58:47|36102.46
07:58:49|36102.46
07:58:49|36102.46
07:58:50|36102.46
07:58:52|36102.46
07:58:52|36100.14
07:58:53|36100.14
07:58:55|36100.14
07:58:56|36100.14
07:58:56|36100.14
07:58:57|36100.14
07:58:59|36100.14
07:59:00|36100.14
07:59:01|36100.14
07:59:03|36100.14
07:59:04|36100.14
07:59:05|36100.14
07:59:06|36100.14
07:59:07|36100.14
07:59:08|36100.14
07:59:09|36100.14
07:59:10|36100.14
07:59:11|36100.14
07:59:11|36100.14
07:59:13|36100.14
07:59:15|36100.14
07:59:15|36100.14
07:59:16|36100.14
07:59:17|36101.9
07:59:18|36101.9
07:59:19|36101.9
07:59:20|36101.9
07:59:22|36106.52
07:59:23|36106.52
07:59:24|36103.7
07:59:24|36103.7
07:59:25|36101.9
07:59:27|36101.9
07:59:28|36101.9
07:59:28|36101.9
07:59:30|36101.9
07:59:30|36101.9
07:59:31|36101.9
07:59:32|36101.9
07:59:33|36101.9
07:59:35|36101.9
07:59:36|36101.9
07:59:37|36101.89
07:59:39|36101.89
07:59:40|36101.89
07:59:41|36101.9
07:59:42|36101.9
07:59:43|36101.9
07:59:45|36101.9
07:59:45|36106.62
07:59:47|36106.62
07:59:48|36106.62
07:59:49|36106.62
07:59:50|36106.62
07:59:51|36109.83
07:59:52|36109.83
07:59:53|36109.83
07:59:54|36107.99
07:59:55|36108.87
07:59:56|36109.87
07:59:57|36109.87
07:59:58|36109.87
07:59:59|36109.34
08:00:00|36109.88
08:00:01|36109.88
08:00:02|36109.88
08:00:03|36109.88
08:00:04|36118.01
08:00:06|36114.68
08:00:07|36114.68
08:00:08|36110.73
08:00:09|36110.73
08:00:10|36111.11
08:00:11|36110.
08:00:12|36114.68
08:00:13|36114.68
08:00:14|36112.87
08:00:15|36112.87
08:00:17|36112.87
08:00:18|36112.87
08:00:19|36105.85
08:00:20|36105.85
08:00:21|36105.85
08:00:22|36102.86
08:00:23|36102.86
08:00:24|36103.4
08:00:25|36103.4
08:00:26|36103.4
08:00:27|36103.4
08:00:28|36108.6
08:00:29|36108.6
08:00:30|36110.99
08:00:31|36110.91
08:00:32|36110.9
08:00:33|36107.28
08:00:34|36107.28
08:00:35|36107.28
08:00:36|36107.28
08:00:37|36107.28
08:00:38|36107.28
08:00:39|36108.19
08:00:40|36108.19
08:00:41|36109.6
08:00:42|36109.6
08:00:43|36109.6
08:00:44|36109.6
08:00:45|36109.6
08:00:46|36109.6
08:00:47|36109.6
08:00:49|36109.6
08:00:51|36119.11
08:00:51|36119.11
08:00:52|36119.11
08:00:53|36119.11
08:00:54|36119.11
08:00:55|36129.24
08:00:57|36126.77
08:00:58|36126.77
08:00:59|36126.77
08:01:00|36132.92
08:01:00|36132.92
08:01:02|36132.92
08:01:03|36131.48
08:01:04|36131.48
08:01:05|36133.15
08:01:06|36138.11
08:01:07|36138.11
08:01:09|36138.09
08:01:10|36139.03
08:01:11|36139.03
08:01:12|36139.03
08:01:13|36139.03
08:01:14|36140.71
08:01:15|36141.66
08:01:16|36141.66
08:01:17|36141.66
08:01:18|36141.66
08:01:19|36141.66
08:01:20|36141.66
08:01:21|36141.66
08:01:22|36141.66
08:01:23|36141.66
08:01:24|36141.66
08:01:25|36141.66
08:01:27|36142.78
08:01:27|36142.78
08:01:28|36142.78
08:01:29|36149.
08:01:30|36154.07
08:01:31|36158.93
08:01:32|36154.22
08:01:33|36158.68
08:01:34|36164.15
08:01:36|36159.96
08:01:37|36159.96
08:01:37|36159.96
08:01:39|36166.31
08:01:40|36167.17
08:01:41|36167.17
08:01:42|36167.17
08:01:43|36167.17
08:01:45|36170.3
08:01:45|36189.09
08:01:46|36180.85
08:01:48|36178.18
08:01:48|36178.18
08:01:51|36178.18
08:01:51|36178.18
08:01:52|36189.09
08:01:53|36192.26
08:01:54|36199.91
08:01:55|36199.91
08:01:56|36199.91
08:01:57|36199.83
08:01:59|36199.83
08:02:00|36198.66
08:02:01|36200.35
08:02:02|36204.98
08:02:04|36204.99
08:02:04|36208.8
08:02:05|36197.8
08:02:06|36197.8
08:02:07|36197.8
08:02:09|36197.8
08:02:11|36198.73
08:02:11|36194.44
08:02:12|36194.44
08:02:13|36183.48
08:02:14|36183.48
08:02:15|36183.49
08:02:16|36183.49
08:02:17|36183.49
08:02:18|36183.49
08:02:19|36183.49
08:02:20|36183.49
08:02:21|36183.49
08:02:22|36183.4
08:02:23|36183.41
08:02:24|36183.41
08:02:25|36183.41
08:02:27|36183.4
08:02:27|36169.62
08:02:28|36173.51
08:02:29|36173.51
08:02:30|36174.48
08:02:32|36174.48
08:02:33|36173.51
08:02:33|36173.51
08:02:35|36173.51
08:02:36|36161.64
08:02:37|36161.64
08:02:38|36161.64
08:02:39|36163.54
08:02:40|36163.54
08:02:41|36163.54
08:02:41|36163.54
08:02:43|36163.54
08:02:43|36161.71
08:02:46|36165.84
08:02:46|36171.39
08:02:47|36171.39
08:02:49|36171.39
08:02:50|36171.39
08:02:51|36167.51
08:02:52|36167.51
08:02:52|36168.99
08:02:54|36167.19
08:02:55|36167.19
08:02:57|36167.19
08:02:57|36167.19
08:02:58|36167.19
08:02:59|36167.19
08:03:00|36167.19
08:03:01|36167.2
08:03:02|36167.2
08:03:03|36163.01
08:03:04|36163.01
08:03:06|36163.01
08:03:07|36163.01
08:03:08|36160.65
08:03:10|36158.7
08:03:10|36158.7
08:03:12|36156.12
08:03:13|36157.03
08:03:15|36161.3
08:03:15|36161.3
08:03:17|36161.3
08:03:18|36161.3
08:03:19|36161.3
08:03:20|36161.3
08:03:21|36161.3
08:03:22|36161.3
08:03:23|36161.3
08:03:24|36161.3
08:03:25|36181.49
08:03:26|36181.89
08:03:27|36200.4
08:03:28|36200.4
08:03:29|36187.26
08:03:30|36188.41
08:03:31|36188.41
08:03:32|36188.41
08:03:33|36188.41
08:03:34|36188.41
08:03:35|36188.41
08:03:36|36187.17
08:03:37|36194.36
08:03:38|36195.7
08:03:39|36194.45
08:03:40|36194.44
08:03:41|36194.4
08:03:42|36194.4
08:03:43|36194.4
08:03:44|36189.03
08:03:45|36194.22
08:03:47|36194.22
08:03:48|36194.22
08:03:50|36194.22
08:03:51|36192.6
08:03:53|36192.59
08:03:54|36192.59
08:03:54|36192.6
08:03:55|36191.34
08:03:57|36191.34
08:03:57|36191.77
08:03:59|36191.77
08:04:00|36191.77
08:04:01|36191.77
08:04:02|36191.77
08:04:02|36194.53
08:04:04|36195.07
08:04:05|36195.
08:04:06|36195.
08:04:08|36193.19
08:04:10|36189.57
08:04:10|36189.43
08:04:11|36189.43
08:04:12|36193.9
08:04:13|36193.9
08:04:14|36193.9
08:04:15|36193.9
08:04:16|36193.7
08:04:18|36194.54
08:04:19|36191.89
08:04:20|36199.98
08:04:20|36199.98
08:04:22|36205.6
08:04:22|36201.81
08:04:23|36201.81
08:04:25|36201.72
08:04:26|36193.37
08:04:27|36193.37
08:04:28|36193.37
08:04:29|36193.38
08:04:30|36195.19
08:04:32|36189.84
08:04:32|36184.44
08:04:33|36183.01
08:04:34|36183.01
08:04:35|36183.01
08:04:36|36183.1
08:04:37|36184.27
08:04:38|36184.27
08:04:39|36187.95
08:04:40|36186.38
08:04:41|36186.38
08:04:42|36186.38
08:04:43|36191.24
08:04:44|36191.24
08:04:45|36193.64
08:04:46|36191.32
08:04:47|36191.32
08:04:48|36191.32
08:04:50|36191.32
08:04:51|36191.32
08:04:52|36191.32
08:04:53|36191.32
08:04:55|36187.96
08:04:55|36187.96
08:04:56|36187.96
08:04:57|36188.
08:04:58|36188.
08:04:59|36200.05
08:05:00|36200.05
08:05:02|36210.39
08:05:04|36207.22
08:05:04|36207.22
08:05:06|36207.04
08:05:07|36207.04
08:05:09|36207.04
08:05:09|36207.04
08:05:11|36193.78
08:05:13|36200.39
08:05:13|36204.92
08:05:14|36204.92
08:05:15|36204.92
08:05:16|36201.17
08:05:17|36201.17
08:05:18|36199.37
08:05:20|36199.37
08:05:20|36199.36
08:05:21|36199.36
08:05:22|36204.1
08:05:23|36204.1
08:05:25|36206.58
08:05:25|36206.58
08:05:27|36206.58
08:05:29|36206.58
08:05:29|36206.58
08:05:31|36206.58
08:05:31|36206.58
08:05:32|36206.58
08:05:33|36206.58
08:05:34|36206.58
08:05:35|36206.57
08:05:36|36206.5
08:05:37|36206.5
08:05:38|36206.5
08:05:39|36206.5
08:05:40|36206.49
08:05:41|36206.49
08:05:42|36202.76
08:05:43|36202.76
08:05:44|36202.76
08:05:45|36202.76
08:05:46|36202.76
08:05:48|36202.76
08:05:49|36202.76
08:05:50|36202.76
08:05:51|36202.76
08:05:53|36202.76
08:05:54|36202.76
08:05:54|36202.76
08:05:56|36195.76
08:05:57|36195.76
08:05:58|36195.76
08:05:59|36195.76
08:06:00|36193.66
08:06:02|36195.91
08:06:02|36193.82
08:06:04|36193.82
08:06:04|36193.82
08:06:05|36193.82
08:06:07|36193.82
08:06:07|36193.82
08:06:09|36193.82
08:06:10|36195.15
08:06:10|36195.15
08:06:11|36195.15
08:06:13|36195.15
08:06:14|36195.15
08:06:15|36195.15
08:06:16|36195.15
08:06:17|36195.15
08:06:18|36196.2
08:06:19|36200.93
08:06:20|36200.93
08:06:22|36202.88
08:06:22|36205.36
08:06:24|36205.36
08:06:25|36205.36
08:06:26|36205.36
08:06:27|36205.36
08:06:28|36205.36
08:06:29|36205.36
08:06:30|36205.36
08:06:31|36205.36
08:06:32|36205.36
08:06:33|36205.36
08:06:34|36205.36
08:06:35|36205.36
08:06:36|36205.36
08:06:37|36205.36
08:06:38|36205.36
08:06:39|36205.36
08:06:40|36205.36
08:06:41|36205.36
08:06:42|36205.36
08:06:43|36205.36
08:06:44|36202.31
08:06:45|36201.89
08:06:46|36201.89
08:06:47|36201.89
08:06:48|36201.89
08:06:49|36201.89
08:06:50|36201.89
08:06:52|36205.5
08:06:53|36202.37
08:06:53|36204.74
08:06:54|36204.74
08:06:55|36204.74
08:06:56|36204.74
08:06:58|36204.74
08:06:59|36201.74
08:07:00|36201.74
08:07:01|36201.73
08:07:02|36200.83
08:07:03|36200.83
08:07:04|36200.83
08:07:05|36200.83
08:07:06|36200.83
08:07:07|36200.83
08:07:08|36198.65
08:07:09|36198.65
08:07:11|36198.65
08:07:12|36198.65
08:07:13|36198.65
08:07:14|36198.65
08:07:16|36195.
08:07:17|36195.
08:07:19|36189.75
08:07:20|36189.75
08:07:20|36189.75
08:07:22|36189.28
08:07:23|36187.91
08:07:24|36187.91
08:07:25|36187.91
08:07:26|36187.91
08:07:27|36187.91
08:07:28|36185.9
08:07:29|36185.9
08:07:30|36185.9
08:07:31|36185.9
08:07:32|36185.9
08:07:33|36185.9
08:07:34|36185.9
08:07:35|36191.65
08:07:36|36191.64
08:07:37|36191.64
08:07:38|36191.65
08:07:39|36191.65
08:07:40|36194.53
08:07:41|36194.53
08:07:42|36194.53
08:07:43|36194.53
08:07:44|36194.53
08:07:45|36191.57
08:07:46|36191.57
08:07:47|36186.13
08:07:48|36184.88
08:07:50|36190.34
08:07:50|36190.34
08:07:52|36190.34
08:07:54|36190.48
08:07:54|36190.48
08:07:55|36190.48
08:07:56|36190.48
08:07:57|36190.48
08:07:58|36190.48
08:07:59|36190.48
08:08:00|36190.48
08:08:01|36190.48
08:08:02|36190.48
08:08:03|36190.31
08:08:05|36193.86
08:08:06|36199.61
08:08:07|36199.61
08:08:07|36199.63
08:08:09|36203.51
08:08:10|36203.51
08:08:12|36204.21
08:08:13|36203.56
08:08:14|36203.56
08:08:15|36202.58
08:08:16|36200.76
08:08:17|36200.76
08:08:18|36200.76
08:08:19|36200.76
08:08:20|36205.31
08:08:21|36205.31
08:08:22|36205.31
08:08:22|36205.31
08:08:24|36205.31
08:08:25|36205.34
08:08:26|36209.52
08:08:27|36209.52
08:08:28|36209.52
08:08:29|36209.52
08:08:29|36209.52
08:08:31|36209.52
08:08:32|36209.52
08:08:33|36209.52
08:08:34|36209.52
08:08:35|36209.52
08:08:36|36209.43
08:08:37|36207.52
08:08:37|36207.52
08:08:39|36207.52
08:08:40|36207.52
08:08:42|36207.52
08:08:42|36209.09
08:08:43|36209.09
08:08:45|36209.1
08:08:45|36209.1
08:08:46|36209.1
08:08:47|36209.1
08:08:49|36209.1
08:08:51|36209.08
08:08:52|36206.85
08:08:54|36206.85
08:08:54|36206.85
08:08:56|36206.85
08:08:56|36206.85
08:08:58|36206.85
08:08:58|36206.85
08:08:59|36207.58
08:09:01|36207.58
08:09:02|36207.58
08:09:02|36207.58
08:09:04|36207.58
08:09:05|36207.58
08:09:06|36207.58
08:09:07|36207.58
08:09:08|36207.58
08:09:09|36207.58
08:09:10|36208.
08:09:11|36208.
08:09:12|36208.
08:09:14|36208.
08:09:15|36208.
08:09:16|36208.
08:09:18|36208.
08:09:19|36193.27
08:09:20|36186.83
08:09:21|36186.83
08:09:22|36181.76
08:09:23|36184.72
08:09:24|36184.72
08:09:25|36184.72
08:09:26|36184.72
08:09:27|36184.72
08:09:29|36184.72
08:09:30|36184.72
08:09:31|36190.84
08:09:32|36189.04
08:09:33|36189.04
08:09:34|36189.04
08:09:35|36189.04
08:09:36|36189.04
08:09:37|36190.69
08:09:39|36190.69
08:09:39|36190.69
08:09:40|36189.05
08:09:42|36189.05
08:09:43|36189.05
08:09:44|36189.05
08:09:45|36189.8
08:09:46|36189.8
08:09:47|36189.8
08:09:48|36189.8
08:09:49|36189.8
08:09:50|36189.8
08:09:51|36189.8
08:09:53|36189.8
08:09:53|36189.8
08:09:54|36189.8
08:09:55|36189.8
08:09:56|36185.81
08:09:58|36185.81
08:09:59|36185.81
08:10:00|36185.81
08:10:01|36185.81
08:10:02|36185.81
08:10:03|36176.69
08:10:04|36174.54
08:10:05|36177.85
08:10:07|36177.85
08:10:07|36177.85
08:10:09|36177.85
08:10:10|36180.21
08:10:11|36180.64
08:10:12|36180.64
08:10:13|36190.47
08:10:14|36190.47
08:10:16|36190.47
08:10:16|36190.47
08:10:17|36190.47
08:10:18|36190.47
08:10:20|36190.56
08:10:21|36190.56
08:10:22|36194.56
08:10:22|36194.56
08:10:23|36194.56
08:10:24|36190.4
08:10:26|36190.4
08:10:27|36190.4
08:10:28|36190.4
08:10:28|36189.81
08:10:29|36189.81
08:10:31|36189.77
08:10:31|36189.78
08:10:32|36192.35
08:10:34|36192.35
08:10:35|36192.35
08:10:36|36192.35
08:10:37|36192.35
08:10:37|36192.35
08:10:39|36192.35
08:10:39|36192.17
08:10:40|36192.17
08:10:42|36192.35
08:10:43|36192.35
08:10:44|36192.36
08:10:44|36192.36
08:10:46|36190.37
08:10:46|36190.38
08:10:47|36190.38
08:10:49|36190.38
08:10:49|36190.38
08:10:51|36190.38
08:10:51|36190.38
08:10:53|36191.41
08:10:54|36191.41
08:10:56|36190.39
08:10:57|36190.39
08:10:59|36190.39
08:11:00|36191.41
08:11:00|36191.41
08:11:01|36191.41
08:11:03|36191.41
08:11:04|36191.41
08:11:04|36191.41
08:11:06|36191.41
08:11:06|36191.41
08:11:07|36191.41
08:11:10|36191.41
08:11:10|36191.41
08:11:11|36191.41
08:11:12|36191.41
08:11:13|36191.41
08:11:14|36191.41
08:11:15|36191.41
08:11:16|36191.41
08:11:17|36191.41
08:11:18|36190.37
08:11:19|36190.37
08:11:20|36190.37
08:11:21|36194.56
08:11:22|36194.57
08:11:23|36194.57
08:11:24|36194.57
08:11:25|36194.57
08:11:26|36194.57
08:11:27|36194.57
08:11:28|36194.52
08:11:29|36194.52
08:11:30|36194.52
08:11:31|36191.9
08:11:32|36191.9
08:11:33|36191.9
08:11:34|36190.89
08:11:35|36190.89
08:11:36|36190.89
08:11:37|36190.89
08:11:38|36190.89
08:11:39|36190.89
08:11:40|36190.89
08:11:41|36190.89
08:11:42|36193.25
08:11:43|36193.25
08:11:44|36190.96
08:11:45|36190.96
08:11:46|36190.96
08:11:47|36190.96
08:11:48|36190.96
08:11:49|36190.96
08:11:50|36190.96
08:11:51|36190.96
08:11:52|36190.96
08:11:53|36190.96
08:11:54|36190.96
08:11:56|36190.96
08:11:57|36190.96
08:11:58|36190.96
08:11:58|36194.56
08:12:00|36211.94
08:12:01|36211.94
08:12:03|36211.82
08:12:03|36206.1
08:12:04|36206.1
08:12:05|36206.1
08:12:06|36206.1
08:12:07|36206.1
08:12:08|36207.65
08:12:09|36207.65
08:12:10|36207.65
08:12:11|36206.11
08:12:12|36206.11
08:12:13|36206.11
08:12:14|36206.11
08:12:15|36206.11
08:12:17|36206.11
08:12:19|36206.11
08:12:19|36206.11
08:12:21|36206.11
08:12:22|36206.11
08:12:22|36206.11
08:12:24|36206.11
08:12:25|36206.11
08:12:26|36198.47
08:12:26|36198.47
08:12:29|36198.47
08:12:29|36198.47
08:12:30|36198.47
08:12:31|36198.47
08:12:32|36198.47
08:12:33|36198.47
08:12:34|36198.47
08:12:35|36198.47
08:12:36|36198.47
08:12:37|36195.95
08:12:38|36199.99
08:12:39|36199.99
08:12:40|36199.99
08:12:41|36194.16
08:12:42|36194.16
08:12:43|36194.16
08:12:44|36194.16
08:12:45|36191.33
08:12:46|36191.33
08:12:47|36191.33
08:12:48|36192.88
08:12:49|36192.07
08:12:51|36193.22
08:12:52|36193.22
08:12:53|36193.22
08:12:54|36193.22
08:12:56|36198.97
08:12:56|36198.97
08:12:57|36198.97
08:12:58|36198.97
08:12:59|36198.97
08:13:00|36198.97
08:13:02|36198.97
08:13:03|36198.97
08:13:04|36206.27
08:13:05|36206.27
08:13:06|36200.55
08:13:07|36204.69
08:13:08|36208.87
08:13:09|36208.87
08:13:10|36208.87
08:13:11|36208.87
08:13:13|36208.15
08:13:13|36208.15
08:13:14|36208.15
08:13:15|36204.58
08:13:17|36204.57
08:13:18|36204.57
08:13:20|36204.57
08:13:21|36204.57
08:13:21|36204.57
08:13:23|36204.57
08:13:25|36204.57
08:13:26|36204.57
08:13:27|36204.57
08:13:27|36204.57
08:13:28|36204.57
08:13:29|36204.57
08:13:31|36203.6
08:13:32|36203.6
08:13:32|36205.43
08:13:33|36205.43
08:13:34|36205.43
08:13:35|36205.43
08:13:36|36205.43
08:13:37|36205.43
08:13:38|36205.43
08:13:39|36205.43
08:13:40|36205.43
08:13:41|36205.43
08:13:43|36205.43
08:13:43|36205.43
08:13:44|36205.43
08:13:46|36196.5
08:13:47|36196.5
08:13:48|36196.5
08:13:48|36196.5
08:13:50|36196.5
08:13:50|36196.5
08:13:51|36196.5
08:13:52|36193.79
08:13:53|36193.79
08:13:55|36193.79
08:13:56|36193.79
08:13:57|36193.79
08:13:58|36193.79
08:13:59|36193.79
08:14:01|36193.79
08:14:02|36193.79
08:14:03|36196.84
08:14:04|36196.84
08:14:05|36196.83
08:14:07|36196.83
08:14:08|36196.83
08:14:08|36196.83
08:14:09|36196.83
08:14:11|36196.83
08:14:11|36196.83
08:14:13|36196.83
08:14:14|36196.83
08:14:15|36196.83
08:14:16|36196.83
08:14:18|36199.39
08:14:19|36199.39
08:14:20|36204.59
08:14:20|36204.52
08:14:22|36204.52
08:14:23|36204.52
08:14:24|36204.52
08:14:25|36204.52
08:14:26|36204.52
08:14:27|36204.52
08:14:28|36199.4
08:14:29|36204.41
08:14:30|36201.23
08:14:31|36201.23
08:14:32|36201.23
08:14:33|36201.22
08:14:34|36201.22
08:14:35|36201.22
08:14:36|36201.68
08:14:37|36201.68
08:14:38|36201.67
08:14:39|36201.67
08:14:40|36199.25
08:14:41|36199.25
08:14:42|36199.25
08:14:43|36199.25
08:14:44|36199.25
08:14:45|36190.01
08:14:46|36190.
08:14:47|36190.
08:14:48|36190.
08:14:49|36190.
08:14:51|36190.
08:14:51|36190.
08:14:53|36190.
08:14:53|36190.01
08:14:55|36190.01
08:14:55|36190.01
08:14:58|36190.
08:14:59|36190.
08:15:00|36190.
08:15:01|36190.
08:15:02|36190.
08:15:03|36190.
08:15:05|36189.32
08:15:06|36189.3
08:15:07|36189.3
08:15:08|36189.3
08:15:09|36189.3
08:15:10|36189.3
08:15:11|36189.3
08:15:12|36189.3
08:15:14|36189.31
08:15:15|36189.31
08:15:16|36189.31
08:15:17|36189.31
08:15:18|36190.09
08:15:19|36190.09
08:15:20|36190.09
08:15:21|36190.09
08:15:22|36190.09
08:15:23|36190.09
08:15:24|36193.35
08:15:25|36193.35
08:15:26|36193.34
08:15:27|36193.34
08:15:28|36193.39
08:15:29|36193.39
08:15:30|36193.39
08:15:31|36191.72
08:15:32|36191.71
08:15:33|36191.71
08:15:34|36191.71
08:15:35|36191.71
08:15:36|36193.52
08:15:37|36193.53
08:15:39|36193.53
08:15:40|36188.
08:15:40|36189.81
08:15:42|36189.81
08:15:43|36191.98
08:15:44|36191.98
08:15:45|36191.98
08:15:46|36191.98
08:15:47|36191.98
08:15:48|36191.98
08:15:49|36191.98
08:15:50|36192.12
08:15:51|36192.12
08:15:52|36192.12
08:15:53|36192.12
08:15:54|36192.12
08:15:55|36191.72
08:15:56|36191.72
08:15:57|36191.72
08:15:58|36188.
08:16:00|36188.
08:16:01|36188.01
08:16:02|36188.01
08:16:03|36188.01
08:16:04|36188.01
08:16:05|36188.01
08:16:06|36187.98
08:16:08|36187.98
08:16:09|36187.98
08:16:10|36187.98
08:16:11|36187.98
08:16:12|36187.98
08:16:12|36187.98
08:16:14|36192.88
08:16:15|36192.88
08:16:15|36192.88
08:16:17|36192.88
08:16:17|36186.49
08:16:19|36186.49
08:16:20|36186.49
08:16:21|36186.49
08:16:23|36186.49
08:16:24|36186.49
08:16:25|36186.49
08:16:25|36186.49
08:16:26|36190.96
08:16:27|36190.96
08:16:29|36190.13
08:16:30|36190.13
08:16:30|36190.13
08:16:31|36190.13
08:16:33|36190.13
08:16:34|36190.13
08:16:34|36190.13
08:16:36|36190.13
08:16:37|36190.13
08:16:37|36192.98
08:16:38|36195.6
08:16:40|36198.05
08:16:40|36198.05
08:16:41|36199.01
08:16:42|36199.01
08:16:44|36199.01
08:16:44|36199.47
08:16:45|36199.38
08:16:47|36199.38
08:16:47|36200.14
08:16:48|36200.38
08:16:50|36200.38
08:16:50|36200.38
08:16:52|36200.38
08:16:53|36200.38
08:16:53|36200.38
08:16:55|36200.38
08:16:55|36200.38
08:16:57|36200.38
08:16:57|36200.38
08:16:58|36200.38
08:17:00|36200.38
08:17:01|36200.38
08:17:03|36200.38
08:17:04|36200.38
08:17:05|36200.38
08:17:06|36200.37
08:17:07|36200.37
08:17:08|36200.37
08:17:09|36200.37
08:17:10|36200.38
08:17:11|36200.38
08:17:12|36200.38
08:17:13|36200.82
08:17:14|36200.82
08:17:15|36200.82
08:17:16|36203.4
08:17:17|36202.19
08:17:18|36199.85
08:17:19|36199.85
08:17:20|36198.7
08:17:22|36198.7
08:17:23|36198.7
08:17:24|36198.7
08:17:25|36198.7
08:17:26|36200.11
08:17:27|36200.11
08:17:29|36203.
08:17:30|36203.
08:17:31|36203.
08:17:32|36203.
08:17:32|36203.3
08:17:33|36203.3
08:17:35|36203.3
08:17:36|36205.85
08:17:37|36205.85
08:17:38|36205.85
08:17:38|36205.85
08:17:40|36205.85
08:17:40|36203.85
08:17:42|36203.85
08:17:43|36203.84
08:17:45|36203.84
08:17:45|36204.24
08:17:46|36204.24
08:17:47|36204.21
08:17:48|36204.21
08:17:49|36203.82
08:17:50|36203.82
08:17:51|36203.82
08:17:52|36203.82
08:17:53|36203.82
08:17:54|36206.2
08:17:55|36205.14
08:17:56|36205.14
08:17:57|36205.14
08:17:58|36205.14
08:17:59|36205.14
08:18:00|36205.14
08:18:01|36205.63
08:18:03|36205.63
08:18:04|36205.63
08:18:05|36200.57
08:18:06|36204.4
08:18:07|36204.5
08:18:08|36204.5
08:18:09|36204.5
08:18:10|36204.5
08:18:11|36201.68
08:18:12|36201.68
08:18:13|36201.68
08:18:14|36201.68
08:18:15|36201.68
08:18:17|36201.68
08:18:17|36201.68
08:18:18|36200.14
08:18:19|36200.54
08:18:21|36200.54
08:18:23|36200.54
08:18:23|36200.54
08:18:24|36200.54
08:18:25|36200.54
08:18:26|36200.54
08:18:27|36201.5
08:18:28|36201.5
08:18:29|36201.5
08:18:30|36201.5
08:18:31|36201.5
08:18:32|36200.8
08:18:33|36200.8
08:18:34|36200.8
08:18:35|36200.8
08:18:36|36200.8
08:18:37|36200.75
08:18:38|36204.66
08:18:39|36204.65
08:18:41|36204.65
08:18:42|36204.65
08:18:43|36204.61
08:18:44|36204.61
08:18:45|36196.58
08:18:46|36193.16
08:18:47|36184.46
08:18:48|36184.46
08:18:49|36184.46
08:18:50|36184.46
08:18:50|36189.18
08:18:52|36189.18
08:18:53|36189.18
08:18:54|36189.18
08:18:55|36189.18
08:18:55|36189.11
08:18:56|36189.11
08:18:59|36189.11
08:18:59|36189.11
08:19:01|36189.11
08:19:03|36165.23
08:19:04|36154.27
08:19:05|36154.74
08:19:06|36163.68
08:19:08|36163.68
08:19:08|36170.21
08:19:09|36170.21
08:19:10|36170.29
08:19:11|36170.29
08:19:12|36170.29
08:19:13|36170.29
08:19:14|36170.2
08:19:15|36169.
08:19:16|36169.
08:19:17|36169.
08:19:18|36168.02
08:19:19|36168.03
08:19:20|36168.03
08:19:21|36168.03
08:19:23|36168.03
08:19:24|36168.03
08:19:26|36168.03
08:19:26|36168.03
08:19:27|36168.03
08:19:29|36168.03
08:19:30|36168.03
08:19:31|36168.03
08:19:32|36170.29
08:19:34|36186.
08:19:35|36184.65
08:19:35|36184.07
08:19:37|36184.07
08:19:37|36191.23
08:19:39|36183.82
08:19:40|36183.82
08:19:41|36183.82
08:19:42|36183.82
08:19:44|36183.86
08:19:44|36183.86
08:19:45|36183.86
08:19:46|36183.86
08:19:48|36183.86
08:19:49|36183.86
08:19:50|36183.15
08:19:50|36183.15
08:19:52|36183.15
08:19:52|36183.15
08:19:53|36183.15
08:19:55|36183.85
08:19:56|36183.85
08:19:57|36183.85
08:19:57|36183.85
08:19:59|36183.85
08:19:59|36183.85
08:20:00|36183.85
08:20:02|36183.85
08:20:03|36183.85
08:20:05|36183.85
08:20:06|36183.85
08:20:07|36183.85
08:20:08|36183.85
08:20:10|36191.74
08:20:10|36191.74
08:20:11|36191.74
08:20:12|36191.74
08:20:14|36191.74
08:20:15|36191.74
08:20:16|36191.74
08:20:17|36191.74
08:20:18|36191.17
08:20:19|36191.17
08:20:20|36191.17
08:20:21|36191.17
08:20:23|36191.17
08:20:24|36191.83
08:20:25|36191.83
08:20:27|36193.83
08:20:27|36200.36
08:20:29|36200.37
08:20:30|36200.37
08:20:31|36203.26
08:20:32|36203.27
08:20:32|36203.27
08:20:33|36203.27
08:20:34|36203.27
08:20:35|36204.87
08:20:37|36204.92
08:20:38|36204.92
08:20:38|36204.92
08:20:40|36204.92
08:20:40|36204.92
08:20:42|36204.91
08:20:43|36204.92
08:20:44|36204.92
08:20:45|36204.92
08:20:46|36204.92
08:20:47|36204.92
08:20:48|36204.92
08:20:49|36204.92
08:20:50|36208.56
08:20:51|36210.
08:20:52|36210.
08:20:53|36212.26
08:20:55|36212.26
08:20:55|36212.26
08:20:57|36212.26
08:20:58|36212.26
08:20:58|36212.26
08:20:59|36212.26
08:21:00|36212.26
08:21:01|36233.13
08:21:03|36236.22
08:21:05|36235.99
08:21:06|36235.99
08:21:07|36235.99
08:21:08|36235.99
08:21:10|36235.99
08:21:12|36225.91
08:21:12|36223.72
08:21:14|36227.26
08:21:15|36227.26
08:21:16|36227.26
08:21:16|36228.09
08:21:18|36228.09
08:21:18|36228.09
08:21:21|36228.1
08:21:21|36228.1
08:21:22|36228.1
08:21:24|36228.1
08:21:26|36228.1
08:21:27|36228.09
08:21:29|36228.09
08:21:29|36228.09
08:21:31|36228.09
08:21:33|36228.1
08:21:33|36228.1
08:21:35|36212.14
08:21:35|36212.14
08:21:37|36212.14
08:21:38|36212.14
08:21:38|36212.14
08:21:40|36212.14
08:21:41|36212.14
08:21:42|36212.14
08:21:43|36212.14
08:21:44|36212.14
08:21:45|36212.14
08:21:47|36212.14
08:21:47|36212.14
08:21:48|36212.14
08:21:49|36212.14
08:21:50|36212.14
08:21:51|36206.71
08:21:52|36195.87
08:21:54|36195.87
08:21:55|36197.64
08:21:56|36197.56
08:21:56|36197.56
08:21:58|36197.56
08:21:58|36198.18
08:21:59|36198.18
08:22:01|36198.03
08:22:01|36197.56
08:22:03|36197.56
08:22:05|36192.28
08:22:05|36192.28
08:22:07|36183.85
08:22:08|36183.85
08:22:10|36185.66
08:22:11|36185.66
08:22:12|36186.87
08:22:13|36186.87
08:22:14|36186.87
08:22:15|36186.87
08:22:16|36186.87
08:22:17|36186.87
08:22:18|36186.87
08:22:19|36186.87
08:22:20|36186.87
08:22:21|36186.86
08:22:22|36186.86
08:22:23|36186.6
08:22:24|36186.6
08:22:26|36186.6
08:22:28|36186.6
08:22:28|36186.6
08:22:29|36186.6
08:22:30|36184.98
08:22:31|36184.98
08:22:32|36184.98
08:22:33|36184.98
08:22:34|36190.87
08:22:35|36190.87
08:22:36|36190.87
08:22:37|36190.87
08:22:38|36197.59
08:22:39|36197.6
08:22:40|36197.59
08:22:41|36197.59
08:22:42|36197.59
08:22:43|36197.59
08:22:44|36197.59
08:22:45|36197.59
08:22:46|36197.59
08:22:47|36197.59
08:22:48|36197.59
08:22:49|36197.59
08:22:50|36197.59
08:22:51|36195.52
08:22:52|36195.52
08:22:53|36195.52
08:22:54|36192.97
08:22:55|36192.97
08:22:56|36183.86
08:22:57|36183.86
08:22:58|36183.86
08:22:59|36183.86
08:23:00|36183.86
08:23:01|36183.86
08:23:02|36183.86
08:23:03|36183.85
08:23:05|36183.85
08:23:07|36183.85
08:23:07|36183.85
08:23:09|36183.85
08:23:09|36183.85
08:23:11|36183.85
08:23:12|36183.85
08:23:13|36183.85
08:23:14|36183.85
08:23:15|36183.85
08:23:17|36183.5
08:23:17|36183.5
08:23:18|36183.5
08:23:19|36183.5
08:23:20|36183.5
08:23:21|36183.5
08:23:22|36183.5
08:23:23|36189.69
08:23:25|36196.26
08:23:27|36196.36
08:23:28|36196.32
08:23:29|36196.32
08:23:30|36196.25
08:23:30|36196.24
08:23:33|36196.24
08:23:33|36196.24
08:23:34|36196.24
08:23:35|36196.25
08:23:36|36196.25
08:23:37|36196.25
08:23:38|36196.25
08:23:39|36196.25
08:23:40|36196.24
08:23:41|36196.24
08:23:42|36196.24
08:23:43|36196.24
08:23:44|36196.24
08:23:45|36196.24
08:23:46|36196.24
08:23:47|36191.31
08:23:48|36183.85
08:23:49|36183.85
08:23:50|36183.85
08:23:52|36183.77
08:23:53|36174.59
08:23:54|36174.59
08:23:55|36178.43
08:23:56|36178.44
08:23:57|36178.44
08:23:58|36178.44
08:23:59|36178.44
08:24:00|36185.63
08:24:01|36185.63
08:24:03|36185.63
08:24:03|36185.63
08:24:04|36185.63
08:24:06|36185.63
08:24:07|36185.63
08:24:09|36185.63
08:24:10|36185.63
08:24:12|36185.63
08:24:13|36185.63
08:24:14|36185.62
08:24:15|36185.62
08:24:15|36185.62
08:24:17|36185.62
08:24:17|36185.62
08:24:19|36178.66
08:24:20|36178.66
08:24:20|36178.66
08:24:21|36178.66
08:24:22|36178.66
08:24:23|36181.17
08:24:25|36181.17
08:24:26|36181.17
08:24:28|36181.18
08:24:28|36181.18
08:24:29|36181.18
08:24:31|36181.17
08:24:32|36180.
08:24:33|36180.
08:24:34|36180.
08:24:36|36180.
08:24:37|36180.
08:24:37|36180.
08:24:39|36180.
08:24:40|36180.
08:24:41|36180.
08:24:42|36180.
08:24:43|36180.
08:24:44|36180.
08:24:45|36180.
08:24:47|36179.99
08:24:47|36179.99
08:24:48|36179.99
08:24:50|36179.99
08:24:51|36179.99
08:24:52|36179.99
08:24:52|36179.99
08:24:53|36180.
08:24:54|36180.
08:24:56|36180.
08:24:56|36180.
08:24:57|36180.
08:24:59|36180.
08:25:00|36180.
08:25:01|36180.
08:25:02|36180.
08:25:03|36180.
08:25:04|36181.49
08:25:05|36181.49
08:25:06|36181.49
08:25:07|36181.49
08:25:09|36181.49
08:25:09|36181.49
08:25:10|36179.69
08:25:11|36179.69
08:25:13|36179.69
08:25:14|36179.69
08:25:15|36179.69
08:25:15|36179.69
08:25:16|36179.69
08:25:18|36179.69
08:25:19|36186.01
08:25:20|36186.01
08:25:21|36186.01
08:25:21|36186.01
08:25:22|36189.77
08:25:23|36189.77
08:25:25|36189.77
08:25:25|36189.77
08:25:27|36200.71
08:25:28|36200.71
08:25:30|36200.72
08:25:30|36200.64
08:25:31|36200.64
08:25:33|36206.35
08:25:34|36206.35
08:25:35|36206.35
08:25:36|36206.35
08:25:36|36206.35
08:25:37|36206.35
08:25:38|36214.98
08:25:39|36214.98
08:25:40|36214.98
08:25:42|36226.86
08:25:42|36226.86
08:25:43|36226.85
08:25:45|36243.06
08:25:46|36243.06
08:25:47|36241.48
08:25:48|36244.89
08:25:49|36247.29
08:25:50|36255.09
08:25:51|36254.23
08:25:52|36254.23
08:25:53|36254.23
08:25:54|36254.23
08:25:55|36254.23
08:25:56|36256.82
08:25:57|36241.16
08:25:58|36241.16
08:25:59|36236.33
08:26:00|36235.46
08:26:01|36232.27
08:26:02|36229.5
08:26:03|36229.5
08:26:04|36229.5
08:26:06|36218.18
08:26:06|36210.85
08:26:07|36221.38
08:26:09|36212.96
08:26:09|36212.96
08:26:11|36211.07
08:26:12|36211.07
08:26:13|36211.07
08:26:13|36211.07
08:26:16|36213.04
08:26:17|36213.04
08:26:19|36213.05
08:26:19|36213.05
08:26:21|36213.05
08:26:22|36213.05
08:26:23|36213.04
08:26:25|36213.04
08:26:25|36213.04
08:26:26|36221.62
08:26:27|36221.62
08:26:29|36221.62
08:26:31|36221.62
08:26:31|36221.62
08:26:32|36221.62
08:26:33|36221.62
08:26:34|36221.62
08:26:35|36228.14
08:26:36|36228.14
08:26:37|36231.58
08:26:39|36224.
08:26:40|36224.
08:26:42|36224.
08:26:42|36231.5
08:26:43|36231.5
08:26:44|36233.32
08:26:45|36233.32
08:26:46|36248.48
08:26:47|36248.48
08:26:48|36248.48
08:26:49|36248.48
08:26:50|36248.73
08:26:51|36248.73
08:26:52|36248.73
08:26:53|36258.18
08:26:54|36258.21
08:26:55|36258.21
08:26:56|36258.21
08:26:57|36265.1
08:26:59|36265.1
08:26:59|36265.1
08:27:00|36265.1
08:27:01|36265.01
08:27:02|36265.18
08:27:03|36274.62
08:27:04|36272.99
08:27:05|36265.33
08:27:06|36265.33
08:27:07|36265.33
08:27:08|36258.18
08:27:09|36249.77
08:27:10|36249.76
08:27:11|36249.76
08:27:12|36249.76
08:27:13|36244.15
08:27:15|36244.15
08:27:16|36244.15
08:27:18|36244.15
08:27:19|36244.15
08:27:19|36244.15
08:27:20|36244.15
08:27:21|36245.17
08:27:23|36247.51
08:27:24|36244.26
08:27:25|36244.26
08:27:26|36244.26
08:27:27|36239.92
08:27:28|36239.92
08:27:29|36239.92
08:27:31|36239.32
08:27:32|36239.32
08:27:32|36239.32
08:27:35|36239.32
08:27:36|36239.32
08:27:37|36232.58
08:27:38|36231.91
08:27:39|36231.91
08:27:40|36231.91
08:27:41|36231.91
08:27:41|36231.91
08:27:43|36231.91
08:27:43|36231.91
08:27:45|36231.91
08:27:46|36232.57
08:27:47|36232.57
08:27:48|36232.57
08:27:49|36232.57
08:27:49|36232.57
08:27:51|36232.57
08:27:52|36236.34
08:27:53|36236.34
08:27:54|36236.34
08:27:54|36236.34
08:27:57|36232.67
08:27:57|36233.24
08:27:58|36233.24
08:27:59|36233.94
08:28:00|36233.94
08:28:01|36233.94
08:28:02|36233.94
08:28:03|36233.94
08:28:04|36233.95
08:28:05|36233.95
08:28:06|36233.95
08:28:07|36233.95
08:28:08|36233.95
08:28:10|36233.95
08:28:11|36233.95
08:28:13|36233.95
08:28:14|36233.95
08:28:14|36233.95
08:28:16|36233.95
08:28:17|36233.95
08:28:19|36241.18
08:28:20|36241.18
08:28:21|36241.18
08:28:21|36241.18
08:28:23|36241.18
08:28:24|36241.18
08:28:25|36241.18
08:28:26|36241.18
08:28:27|36241.18
08:28:28|36241.18
08:28:29|36241.18
08:28:29|36241.27
08:28:31|36241.27
08:28:32|36241.26
08:28:33|36241.26
08:28:35|36241.26
08:28:36|36241.26
08:28:37|36241.26
08:28:38|36241.26
08:28:39|36241.26
08:28:40|36241.26
08:28:41|36241.26
08:28:42|36241.26
08:28:44|36241.26
08:28:45|36242.92
08:28:45|36242.92
08:28:46|36242.92
08:28:48|36242.92
08:28:49|36242.92
08:28:50|36242.92
08:28:51|36242.92
08:28:52|36242.92
08:28:53|36240.82
08:28:54|36242.59
08:28:55|36242.59
08:28:56|36242.59
08:28:57|36240.95
08:28:58|36240.95
08:28:59|36242.92
08:29:00|36242.92
08:29:01|36235.11
08:29:02|36235.1
08:29:04|36225.03
08:29:05|36225.03
08:29:06|36225.03
08:29:07|36225.03
08:29:08|36225.03
08:29:09|36225.03
08:29:10|36220.63
08:29:12|36219.12
08:29:13|36219.07
08:29:14|36206.71
08:29:16|36206.71
08:29:16|36206.71
08:29:18|36206.71
08:29:19|36206.71
08:29:20|36200.
08:29:21|36200.
08:29:22|36200.
08:29:23|36200.
08:29:24|36199.52
08:29:25|36199.52
08:29:26|36199.53
08:29:27|36199.53
08:29:28|36199.53
08:29:29|36199.68
08:29:30|36199.68
08:29:31|36191.93
08:29:33|36191.93
08:29:34|36191.93
08:29:35|36191.93
08:29:36|36191.93
08:29:37|36191.93
08:29:38|36191.93
08:29:39|36191.93
08:29:40|36191.93
08:29:41|36191.93
08:29:42|36191.93
08:29:44|36191.89
08:29:44|36191.89
08:29:46|36191.89
08:29:47|36191.89
08:29:48|36189.22
08:29:49|36187.52
08:29:51|36187.45
08:29:52|36187.45
08:29:53|36187.45
08:29:54|36187.45
08:29:55|36187.45
08:29:56|36187.45
08:29:57|36187.45
08:29:58|36187.45
08:29:59|36187.45
08:30:00|36187.44
08:30:01|36186.98
08:30:02|36186.98
08:30:03|36186.98
08:30:04|36186.98
08:30:05|36186.98
08:30:06|36186.98
08:30:07|36182.99
08:30:08|36179.69
08:30:09|36179.69
08:30:10|36179.37
08:30:11|36179.36
08:30:12|36179.36
08:30:13|36179.37
08:30:15|36179.36
08:30:15|36179.36
08:30:17|36182.11
08:30:19|36190.97
08:30:19|36191.05
08:30:20|36198.59
08:30:22|36198.6
08:30:23|36198.6
08:30:24|36198.6
08:30:25|36197.96
08:30:26|36197.96
08:30:27|36197.96
08:30:29|36205.74
08:30:30|36205.74
08:30:31|36205.75
08:30:32|36212.71
08:30:33|36209.4
08:30:34|36209.39
08:30:35|36209.39
08:30:36|36209.39
08:30:37|36209.39
08:30:39|36209.4
08:30:40|36209.4
08:30:41|36209.39
08:30:41|36209.39
08:30:43|36209.39
08:30:44|36209.39
08:30:45|36209.39
08:30:46|36209.39
08:30:47|36209.39
08:30:48|36209.4
08:30:49|36209.4
08:30:50|36209.4
08:30:51|36209.4
08:30:52|36209.4
08:30:53|36209.4
08:30:54|36209.4
08:30:55|36209.4
08:30:56|36209.4
08:30:57|36209.4
08:30:58|36206.67
08:30:59|36206.67
08:31:00|36206.67
08:31:01|36206.68
08:31:02|36206.68
08:31:03|36206.68
08:31:04|36206.68
08:31:05|36206.68
08:31:06|36206.68
08:31:08|36205.66
08:31:09|36205.66
08:31:10|36200.62
08:31:11|36200.62
08:31:13|36200.61
08:31:13|36200.62
08:31:14|36200.61
08:31:15|36200.61
08:31:16|36194.1
08:31:17|36189.39
08:31:18|36185.46
08:31:19|36185.46
08:31:20|36185.46
08:31:21|36185.47
08:31:22|36185.47
08:31:23|36185.47
08:31:24|36185.47
08:31:26|36197.76
08:31:27|36201.55
08:31:28|36201.55
08:31:28|36201.55
08:31:30|36201.55
08:31:31|36201.55
08:31:32|36201.55
08:31:33|36201.55
08:31:34|36201.55
08:31:35|36201.55
08:31:36|36201.55
08:31:38|36201.55
08:31:38|36201.55
08:31:39|36201.55
08:31:41|36201.55
08:31:42|36201.55
08:31:43|36201.55
08:31:44|36201.55
08:31:45|36201.55
08:31:46|36201.55
08:31:47|36201.54
08:31:48|36201.54
08:31:49|36201.54
08:31:50|36205.02
08:31:51|36205.02
08:31:52|36203.47
08:31:53|36203.47
08:31:54|36201.47
08:31:55|36201.46
08:31:56|36193.52
08:31:56|36194.45
08:31:58|36194.46
08:31:59|36194.46
08:32:01|36194.46
08:32:01|36194.46
08:32:02|36193.69
08:32:03|36193.69
08:32:04|36193.69
08:32:06|36193.69
08:32:06|36193.69
08:32:08|36193.69
08:32:09|36193.69
08:32:10|36193.69
08:32:11|36193.69
08:32:12|36193.69
08:32:13|36193.69
08:32:15|36193.69
08:32:15|36193.69
08:32:16|36193.68
08:32:17|36193.68
08:32:18|36193.68
08:32:19|36193.68
08:32:20|36193.68
08:32:21|36193.68
08:32:22|36193.68
08:32:23|36193.68
08:32:24|36193.68
08:32:26|36193.68
08:32:26|36193.68
08:32:27|36206.99
08:32:28|36214.15
08:32:29|36214.15
08:32:31|36214.15
08:32:32|36214.07
08:32:33|36214.07
08:32:34|36214.07
08:32:35|36214.07
08:32:36|36214.07
08:32:37|36214.07
08:32:39|36214.07
08:32:39|36214.07
08:32:40|36214.07
08:32:41|36214.07
08:32:42|36214.07
08:32:43|36214.07
08:32:44|36214.07
08:32:45|36214.07
08:32:46|36214.07
08:32:47|36200.75
08:32:48|36202.65
08:32:49|36202.65
08:32:50|36202.65
08:32:51|36202.65
08:32:53|36202.64
08:32:53|36202.65
08:32:54|36202.65
08:32:55|36202.65
08:32:56|36202.65
08:32:57|36202.65
08:32:58|36202.65
08:32:59|36200.75
08:33:00|36200.76
08:33:01|36200.76
08:33:02|36200.76
08:33:03|36200.76
08:33:04|36200.76
08:33:05|36200.76
08:33:06|36200.76
08:33:07|36200.76
08:33:08|36200.76
08:33:09|36200.76
08:33:11|36200.76
08:33:12|36200.76
08:33:13|36200.75
08:33:14|36200.75
08:33:16|36206.14
08:33:16|36206.14
08:33:17|36206.13
08:33:18|36214.88
08:33:20|36214.88
08:33:20|36214.88
08:33:22|36214.88
08:33:23|36214.88
08:33:24|36214.88
08:33:25|36214.88
08:33:26|36214.88
08:33:27|36214.88
08:33:28|36214.88
08:33:30|36214.88
08:33:30|36214.88
08:33:31|36214.88
08:33:33|36206.88
08:33:33|36206.88
08:33:35|36206.88
08:33:36|36206.88
08:33:37|36206.88
08:33:38|36206.88
08:33:39|36206.88
08:33:40|36206.88
08:33:41|36206.88
08:33:43|36206.45
08:33:43|36206.45
08:33:44|36206.45
08:33:45|36194.66
08:33:46|36192.52
08:33:47|36192.52
08:33:49|36192.52
08:33:50|36192.52
08:33:51|36192.51
08:33:51|36192.51
08:33:53|36192.6
08:33:54|36192.6
08:33:55|36192.6
08:33:56|36195.18
08:33:57|36195.18
08:33:58|36195.18
08:33:59|36195.18
08:34:00|36195.18
08:34:01|36201.2
08:34:02|36204.26
08:34:03|36204.26
08:34:04|36203.1
08:34:06|36203.1
08:34:06|36203.1
08:34:07|36203.03
08:34:09|36201.37
08:34:09|36201.37
08:34:11|36201.37
08:34:12|36201.37
08:34:13|36201.37
08:34:14|36199.37
08:34:15|36199.37
08:34:17|36199.37
08:34:17|36199.37
08:34:19|36199.38
08:34:21|36195.37
08:34:22|36195.38
08:34:24|36195.38
08:34:25|36195.38
08:34:25|36195.37
08:34:27|36195.38
08:34:27|36195.46
08:34:28|36195.46
08:34:30|36195.46
08:34:30|36195.46
08:34:32|36195.46
08:34:32|36195.46
08:34:34|36195.46
08:34:35|36195.68
08:34:35|36195.68
08:34:37|36201.38
08:34:38|36201.37
08:34:39|36201.37
08:34:41|36201.37
08:34:42|36201.37
08:34:42|36201.37
08:34:44|36201.37
08:34:45|36197.67
08:34:46|36197.67
08:34:47|36197.67
08:34:48|36197.67
08:34:49|36197.67
08:34:50|36197.67
08:34:51|36197.67
08:34:52|36197.67
08:34:53|36193.69
08:34:54|36191.89
08:34:55|36191.89
08:34:56|36191.89
08:34:57|36191.89
08:34:58|36191.89
08:34:59|36191.89
08:35:01|36191.89
08:35:02|36191.89
08:35:03|36191.89
08:35:04|36191.89
08:35:04|36191.89
08:35:05|36190.01
08:35:07|36190.01
08:35:08|36190.01
08:35:10|36190.01
08:35:10|36190.01
08:35:11|36190.01
08:35:12|36190.01
08:35:13|36190.01
08:35:14|36190.01
08:35:15|36190.01
08:35:16|36190.01
08:35:17|36190.01
08:35:18|36190.01
08:35:20|36190.01
08:35:21|36190.
08:35:23|36190.
08:35:24|36190.
08:35:26|36190.01
08:35:26|36190.01
08:35:27|36190.01
08:35:28|36190.01
08:35:29|36190.01
08:35:30|36190.
08:35:31|36190.
08:35:33|36190.01
08:35:33|36190.01
08:35:35|36190.01
08:35:36|36190.01
08:35:37|36190.01
08:35:37|36190.01
08:35:40|36190.01
08:35:40|36190.01
08:35:41|36199.81
08:35:42|36199.81
08:35:44|36182.81
08:35:46|36182.81
08:35:46|36182.81
08:35:47|36182.81
08:35:48|36182.81
08:35:49|36182.81
08:35:50|36182.81
08:35:51|36181.47
08:35:52|36181.46
08:35:53|36181.47
08:35:55|36181.47
08:35:57|36181.47
08:35:57|36181.47
08:35:58|36187.55
08:35:59|36192.92
08:36:00|36198.19
08:36:01|36198.19
08:36:02|36198.19
08:36:03|36198.2
08:36:04|36198.2
08:36:05|36198.2
08:36:06|36198.2
08:36:07|36198.2
08:36:08|36198.2
08:36:09|36198.2
08:36:10|36198.2
08:36:11|36198.2
08:36:12|36198.2
08:36:13|36198.2
08:36:14|36198.19
08:36:15|36198.19
08:36:16|36194.57
08:36:18|36194.57
08:36:20|36194.57
08:36:21|36194.57
08:36:21|36194.57
08:36:23|36194.57
08:36:25|36194.57
08:36:26|36192.25
08:36:27|36192.25
08:36:28|36192.25
08:36:28|36192.25
08:36:29|36192.25
08:36:31|36192.25
08:36:32|36192.25
08:36:33|36192.25
08:36:34|36192.25
08:36:35|36192.25
08:36:36|36192.25
08:36:37|36192.25
08:36:38|36192.25
08:36:39|36192.24
08:36:40|36192.24
08:36:41|36192.25
08:36:42|36192.25
08:36:44|36192.24
08:36:44|36192.24
08:36:45|36192.24
08:36:47|36192.24
08:36:48|36190.15
08:36:49|36190.15
08:36:50|36190.15
08:36:51|36190.15
08:36:52|36190.15
08:36:53|36190.15
08:36:54|36190.15
08:36:56|36194.64
08:36:56|36190.17
08:36:57|36190.17
08:36:58|36190.17
08:36:59|36190.17
08:37:00|36190.17
08:37:01|36190.17
08:37:03|36190.17
08:37:04|36190.17
08:37:04|36190.17
08:37:06|36190.17
08:37:07|36190.17
08:37:08|36190.17
08:37:09|36190.17
08:37:11|36190.17
08:37:12|36190.17
08:37:13|36190.17
08:37:14|36190.17
08:37:15|36190.17
08:37:16|36190.17
08:37:17|36190.17
08:37:18|36190.16
08:37:18|36190.17
08:37:19|36190.17
08:37:20|36190.17
08:37:23|36190.17
08:37:23|36190.17
08:37:24|36190.17
08:37:25|36190.17
08:37:27|36190.17
08:37:28|36190.17
08:37:29|36190.17
08:37:30|36190.17
08:37:31|36190.17
08:37:32|36187.91
08:37:33|36187.92
08:37:33|36187.92
08:37:35|36187.92
08:37:37|36187.72
08:37:37|36187.72
08:37:38|36187.72
08:37:40|36187.72
08:37:42|36187.72
08:37:43|36187.71
08:37:44|36187.71
08:37:45|36187.71
08:37:46|36187.71
08:37:47|36187.72
08:37:48|36187.72
08:37:49|36187.72
08:37:50|36187.72
08:37:51|36187.72
08:37:53|36187.72
08:37:53|36187.72
08:37:54|36187.72
08:37:55|36187.72
08:37:56|36187.72
08:37:57|36187.72
08:37:58|36187.71
08:37:59|36187.71
08:38:00|36187.71
08:38:01|36187.71
08:38:02|36187.72
08:38:03|36187.72
08:38:04|36187.71
08:38:05|36187.71
08:38:07|36187.72
08:38:08|36187.71
08:38:09|36187.71
08:38:10|36187.71
08:38:11|36187.71
08:38:12|36187.71
08:38:13|36187.71
08:38:14|36187.71
08:38:15|36187.72
08:38:16|36187.72
08:38:17|36187.72
08:38:17|36187.72
08:38:19|36187.72
08:38:21|36187.72
08:38:22|36187.72
08:38:24|36187.72
08:38:24|36187.72
08:38:25|36189.86
08:38:26|36201.79
08:38:27|36198.27
08:38:28|36196.47
08:38:29|36196.48
08:38:30|36202.92
08:38:31|36202.92
08:38:32|36202.91
08:38:34|36202.91
08:38:34|36202.91
08:38:36|36202.91
08:38:36|36202.91
08:38:38|36202.83
08:38:39|36202.83
08:38:40|36202.83
08:38:42|36202.84
08:38:42|36202.84
08:38:44|36202.84
08:38:45|36202.84
08:38:46|36202.83
08:38:47|36202.84
08:38:47|36202.83
08:38:49|36202.83
08:38:49|36202.84
08:38:51|36202.84
08:38:53|36202.84
08:38:53|36202.84
08:38:54|36202.84
08:38:55|36202.84
08:38:57|36202.84
08:38:58|36202.84
08:38:59|36204.87
08:39:00|36204.87
08:39:01|36204.87
08:39:02|36204.88
08:39:03|36208.65
08:39:05|36208.54
08:39:05|36208.54
08:39:07|36212.4
08:39:08|36212.39
08:39:09|36212.39
08:39:09|36212.4
08:39:12|36212.4
08:39:12|36212.4
08:39:13|36212.39
08:39:14|36206.74
08:39:15|36206.74
08:39:17|36206.74
08:39:19|36206.74
08:39:20|36206.74
08:39:20|36206.74
08:39:22|36206.74
08:39:23|36206.74
08:39:24|36206.74
08:39:25|36205.31
08:39:26|36205.31
08:39:27|36205.31
08:39:28|36205.31
08:39:29|36205.31
08:39:31|36205.31
08:39:32|36205.31
08:39:33|36205.31
08:39:34|36205.31
08:39:35|36205.31
08:39:36|36205.31
08:39:37|36205.31
08:39:38|36205.51
08:39:39|36205.51
08:39:40|36205.51
08:39:41|36209.91
08:39:43|36209.91
08:39:43|36209.91
08:39:45|36209.91
08:39:46|36203.05
08:39:47|36203.05
08:39:48|36203.05
08:39:49|36201.98
08:39:51|36201.98
08:39:52|36201.98
08:39:53|36201.98
08:39:54|36201.98
08:39:55|36196.92
08:39:56|36196.92
08:39:57|36196.92
08:39:58|36196.92
08:39:59|36196.92
08:40:00|36196.92
08:40:01|36196.92
08:40:03|36196.92
08:40:04|36196.92
08:40:05|36196.92
08:40:06|36196.92
08:40:07|36196.92
08:40:09|36196.91
08:40:09|36196.9
08:40:11|36196.9
08:40:12|36195.88
08:40:13|36195.88
08:40:14|36195.88
08:40:14|36194.52
08:40:16|36194.53
08:40:16|36194.53
08:40:17|36194.53
08:40:18|36194.53
08:40:19|36194.53
08:40:21|36194.53
08:40:22|36194.53
08:40:23|36192.84
08:40:24|36192.85
08:40:25|36192.85
08:40:26|36192.85
08:40:27|36192.85
08:40:28|36192.85
08:40:29|36192.85
08:40:30|36204.37
08:40:31|36203.77
08:40:32|36205.83
08:40:33|36205.83
08:40:34|36205.83
08:40:35|36205.78
08:40:36|36203.22
08:40:37|36203.22
08:40:38|36203.22
08:40:39|36203.22
08:40:40|36203.22
08:40:41|36203.22
08:40:42|36203.22
08:40:44|36203.22
08:40:44|36203.22
08:40:45|36203.22
08:40:47|36203.22
08:40:48|36203.22
08:40:49|36203.43
08:40:50|36203.43
08:40:51|36203.43
08:40:52|36208.87
08:40:53|36208.62
08:40:54|36208.62
08:40:55|36208.62
08:40:56|36208.62
08:40:57|36208.62
08:40:58|36208.62
08:40:59|36208.62
08:41:00|36208.62
08:41:01|36209.85
08:41:02|36209.85
08:41:03|36209.85
08:41:04|36209.85
08:41:05|36209.85
08:41:06|36209.86
08:41:07|36209.86
08:41:08|36209.86
08:41:09|36209.86
08:41:10|36209.77
08:41:11|36209.77
08:41:12|36209.77
08:41:13|36209.77
08:41:14|36209.77
08:41:15|36209.77
08:41:16|36206.43
08:41:17|36200.76
08:41:18|36200.76
08:41:20|36200.76
08:41:20|36200.84
08:41:21|36200.84
08:41:23|36200.84
08:41:25|36200.84
08:41:26|36200.84
08:41:28|36200.84
08:41:29|36200.84
08:41:29|36200.84
08:41:30|36200.84
08:41:32|36200.84
08:41:33|36200.84
08:41:34|36200.84
08:41:36|36198.9
08:41:36|36198.9
08:41:38|36198.9
08:41:39|36198.9
08:41:40|36199.31
08:41:41|36199.31
08:41:42|36199.31
08:41:44|36196.22
08:41:44|36194.67
08:41:46|36194.67
08:41:46|36194.67
08:41:47|36194.67
08:41:49|36194.67
08:41:50|36194.67
08:41:51|36194.67
08:41:52|36191.89
08:41:54|36191.89
08:41:54|36191.89
08:41:56|36191.89
08:41:56|36191.89
08:41:57|36191.89
08:41:59|36191.89
08:42:01|36191.89
08:42:02|36191.89
08:42:03|36191.89
08:42:03|36191.89
08:42:05|36197.78
08:42:06|36197.78
08:42:07|36197.79
08:42:08|36197.79
08:42:09|36197.78
08:42:10|36197.78
08:42:12|36197.79
08:42:12|36197.79
08:42:13|36197.79
08:42:14|36197.79
08:42:15|36197.79
08:42:16|36197.79
08:42:17|36197.79
08:42:18|36197.79
08:42:19|36197.79
08:42:21|36197.79
08:42:21|36197.79
08:42:23|36197.79
08:42:24|36197.78
08:42:25|36197.78
08:42:26|36197.78
08:42:27|36197.78
08:42:28|36197.78
08:42:30|36197.78
08:42:31|36197.78
08:42:32|36197.78
08:42:33|36197.78
08:42:34|36197.78
08:42:35|36197.78
08:42:35|36197.78
08:42:37|36197.78
08:42:38|36197.78
08:42:38|36197.78
08:42:39|36197.79
08:42:41|36197.79
08:42:41|36209.33
08:42:44|36209.33
08:42:45|36209.33
08:42:46|36209.33
08:42:47|36209.33
08:42:49|36209.33
08:42:50|36209.33
08:42:51|36209.33
08:42:52|36209.33
08:42:54|36209.33
08:42:54|36209.33
08:42:56|36209.33
08:42:56|36209.33
08:42:57|36209.33
08:42:59|36205.42
08:42:59|36205.42
08:43:00|36205.42
08:43:01|36205.42
08:43:03|36205.42
08:43:03|36205.42
08:43:05|36205.42
08:43:07|36205.42
08:43:07|36205.42
08:43:08|36205.42
08:43:10|36205.43
08:43:10|36205.43
08:43:12|36205.43
08:43:12|36205.43
08:43:13|36205.43
08:43:15|36205.43
08:43:16|36205.43
08:43:17|36205.43
08:43:18|36208.48
08:43:19|36208.48
08:43:20|36208.48
08:43:22|36208.48
08:43:22|36208.48
08:43:24|36208.48
08:43:24|36208.48
08:43:26|36203.05
08:43:27|36203.05
08:43:28|36206.57
08:43:29|36204.88
08:43:30|36204.88
08:43:31|36203.11
08:43:32|36203.11
08:43:34|36203.11
08:43:34|36203.11
08:43:35|36203.11
08:43:36|36203.11
08:43:38|36203.11
08:43:38|36203.11
08:43:39|36203.1
08:43:40|36203.1
08:43:41|36203.1
08:43:43|36203.1
08:43:43|36203.1
08:43:45|36203.1
08:43:46|36203.05
08:43:48|36201.29
08:43:49|36201.3
08:43:51|36201.3
08:43:51|36201.3
08:43:53|36201.3
08:43:54|36201.3
08:43:55|36201.29
08:43:56|36201.29
08:43:56|36201.29
08:43:57|36201.29
08:43:58|36202.39
08:43:59|36202.39
08:44:00|36202.39
08:44:02|36202.39
08:44:03|36202.4
08:44:04|36202.4
08:44:05|36202.4
08:44:06|36202.4
08:44:07|36202.4
08:44:08|36202.4
08:44:09|36202.4
08:44:10|36202.39
08:44:11|36202.39
08:44:13|36202.39
08:44:14|36202.39
08:44:14|36202.39
08:44:15|36202.39
08:44:17|36202.4
08:44:18|36202.39
08:44:19|36202.39
08:44:20|36202.39
08:44:20|36202.4
08:44:21|36202.39
08:44:23|36202.39
08:44:23|36202.39
08:44:25|36202.39
08:44:27|36202.4
08:44:27|36211.84
08:44:28|36214.46
08:44:29|36214.46
08:44:30|36214.45
08:44:31|36214.45
08:44:32|36214.45
08:44:33|36214.45
08:44:34|36211.11
08:44:35|36211.11
08:44:36|36211.11
08:44:37|36211.11
08:44:38|36211.11
08:44:40|36211.11
08:44:41|36211.11
08:44:42|36211.1
08:44:43|36211.1
08:44:44|36211.1
08:44:45|36211.1
08:44:46|36211.1
08:44:47|36211.1
08:44:48|36211.1
08:44:48|36211.1
08:44:50|36211.1
08:44:51|36211.1
08:44:53|36211.1
08:44:53|36211.1
08:44:54|36211.1
08:44:55|36211.1
08:44:56|36211.1
08:44:57|36211.1
08:44:58|36211.1
08:44:59|36211.1
08:45:00|36211.1
08:45:01|36211.1
08:45:02|36211.1
08:45:03|36211.1
08:45:04|36211.1
08:45:05|36211.1
08:45:06|36215.51
08:45:07|36215.5
08:45:08|36215.5
08:45:09|36215.51
08:45:11|36211.13
08:45:11|36211.13
08:45:12|36211.13
08:45:13|36211.13
08:45:14|36211.13
08:45:15|36211.1
08:45:16|36211.1
08:45:17|36211.1
08:45:18|36211.1
08:45:19|36211.1
08:45:20|36211.1
08:45:21|36211.1
08:45:22|36211.11
08:45:23|36211.11
08:45:24|36211.11
08:45:25|36211.11
08:45:27|36211.11
08:45:28|36211.11
08:45:29|36206.68
08:45:30|36207.85
08:45:31|36207.84
08:45:32|36207.84
08:45:34|36207.85
08:45:34|36207.85
08:45:35|36207.85
08:45:36|36207.85
08:45:37|36207.85
08:45:38|36207.85
08:45:39|36207.85
08:45:40|36207.85
08:45:41|36207.85
08:45:42|36207.85
08:45:43|36207.85
08:45:44|36207.85
08:45:45|36207.85
08:45:46|36207.85
08:45:47|36207.84
08:45:48|36207.84
08:45:49|36207.85
08:45:50|36207.85
08:45:51|36204.54
08:45:52|36204.54
08:45:53|36204.54
08:45:55|36199.01
08:45:55|36194.83
08:45:57|36194.83
08:45:57|36194.83
08:46:00|36194.83
08:46:00|36194.83
08:46:01|36194.83
08:46:02|36194.83
08:46:03|36194.9
08:46:04|36194.9
08:46:05|36194.9
08:46:06|36194.9
08:46:07|36194.91
08:46:08|36194.91
08:46:10|36194.9
08:46:11|36194.9
08:46:12|36194.9
08:46:13|36194.84
08:46:13|36194.84
08:46:15|36194.84
08:46:16|36194.84
08:46:17|36194.83
08:46:18|36194.83
08:46:20|36194.82
08:46:20|36194.82
08:46:21|36194.82
08:46:22|36194.83
08:46:23|36194.83
08:46:24|36194.83
08:46:25|36194.83
08:46:26|36194.83
08:46:27|36194.83
08:46:28|36194.83
08:46:29|36194.83
08:46:31|36194.83
08:46:31|36194.83
08:46:32|36194.83
08:46:34|36194.83
08:46:36|36194.83
08:46:37|36194.83
08:46:37|36194.83
08:46:38|36194.82
08:46:39|36184.99
08:46:41|36184.99
08:46:42|36184.99
08:46:43|36184.99
08:46:44|36184.99
08:46:45|36184.99
08:46:46|36184.99
08:46:47|36184.99
08:46:48|36184.99
08:46:49|36184.99
08:46:50|36184.99
08:46:52|36184.99
08:46:53|36184.99
08:46:53|36184.99
08:46:55|36184.99
08:46:56|36184.99
08:46:57|36190.99
08:46:58|36190.99
08:46:59|36190.99
08:47:00|36190.99
08:47:01|36190.99
08:47:02|36187.24
08:47:03|36187.24
08:47:05|36187.23
08:47:06|36187.24
08:47:07|36187.24
08:47:08|36187.24
08:47:09|36187.24
08:47:10|36187.24
08:47:11|36187.24
08:47:12|36187.24
08:47:13|36187.23
08:47:14|36187.23
08:47:15|36187.23
08:47:16|36187.24
08:47:17|36187.24
08:47:18|36187.24
08:47:19|36187.24
08:47:20|36187.24
08:47:21|36187.24
08:47:22|36187.24
08:47:23|36187.24
08:47:24|36184.99
08:47:25|36184.99
08:47:26|36184.99
08:47:27|36184.99
08:47:28|36196.37
08:47:30|36196.17
08:47:30|36196.17
08:47:32|36202.47
08:47:33|36202.47
08:47:35|36202.47
08:47:35|36202.47
08:47:37|36202.47
08:47:38|36210.43
08:47:39|36205.29
08:47:40|36205.29
08:47:41|36205.29
08:47:43|36205.29
08:47:44|36205.29
08:47:45|36205.29
08:47:46|36205.29
08:47:47|36205.29
08:47:48|36205.29
08:47:49|36205.21
08:47:51|36205.21
08:47:51|36205.21
08:47:52|36205.21
08:47:53|36205.21
08:47:54|36205.21
08:47:55|36205.21
08:47:56|36205.21
08:47:57|36205.21
08:47:58|36198.76
08:47:59|36196.38
08:48:00|36196.38
08:48:01|36196.38
08:48:02|36196.38
08:48:04|36196.38
08:48:05|36196.38
08:48:06|36196.38
08:48:06|36196.38
08:48:08|36196.38
08:48:08|36196.38
08:48:10|36196.38
08:48:11|36196.38
08:48:12|36196.38
08:48:13|36196.38
08:48:14|36196.38
08:48:15|36196.38
08:48:16|36196.38
08:48:17|36196.38
08:48:18|36196.38
08:48:19|36196.38
08:48:20|36196.38
08:48:21|36196.38
08:48:21|36196.38
08:48:23|36196.38
08:48:24|36196.38
08:48:25|36196.38
08:48:26|36196.38
08:48:27|36196.38
08:48:28|36196.38
08:48:29|36196.38
08:48:30|36196.38
08:48:30|36196.38
08:48:31|36196.38
08:48:32|36196.38
08:48:35|36196.38
08:48:36|36196.38
08:48:38|36199.85
08:48:39|36199.85
08:48:40|36199.85
08:48:40|36199.85
08:48:42|36199.85
08:48:43|36199.85
08:48:44|36199.85
08:48:45|36199.85
08:48:46|36199.85
08:48:47|36199.85
08:48:48|36199.85
08:48:49|36199.85
08:48:50|36199.85
08:48:51|36199.85
08:48:52|36199.85
08:48:54|36196.39
08:48:54|36196.39
08:48:55|36196.39
08:48:56|36196.39
08:48:57|36196.39
08:48:58|36196.39
08:48:59|36196.39
08:49:00|36196.39
08:49:02|36189.71
08:49:03|36189.71
08:49:04|36189.71
08:49:05|36189.71
08:49:06|36189.71
08:49:07|36189.71
08:49:09|36189.71
08:49:09|36189.71
08:49:10|36189.71
08:49:11|36187.69
08:49:12|36187.11
08:49:13|36187.11
08:49:14|36187.11
08:49:16|36187.11
08:49:17|36187.11
08:49:18|36185.89
08:49:18|36185.89
08:49:21|36185.89
08:49:22|36185.89
08:49:24|36184.
08:49:24|36184.
08:49:25|36184.
08:49:26|36184.
08:49:27|36184.
08:49:28|36184.
08:49:29|36184.
08:49:31|36184.
08:49:32|36184.
08:49:33|36184.
08:49:34|36182.44
08:49:35|36182.44
08:49:35|36182.44
08:49:38|36182.45
08:49:38|36182.45
08:49:39|36182.45
08:49:40|36182.45
08:49:41|36182.45
08:49:43|36182.45
08:49:43|36181.41
08:49:44|36181.41
08:49:45|36181.42
08:49:47|36181.41
08:49:48|36181.41
08:49:49|36181.41
08:49:50|36181.42
08:49:51|36181.42
08:49:53|36181.41
08:49:53|36181.41
08:49:55|36181.41
08:49:56|36181.41
08:49:57|36181.41
08:49:59|36181.41
08:50:00|36181.42
08:50:00|36181.42
08:50:02|36181.41
08:50:02|36181.41
08:50:04|36181.42
08:50:06|36181.42
08:50:07|36181.38
08:50:08|36181.38
08:50:09|36181.38
08:50:10|36181.38
08:50:11|36181.38
08:50:12|36181.38
08:50:13|36181.37
08:50:14|36175.
08:50:15|36170.32
08:50:16|36170.41
08:50:17|36175.44
08:50:18|36175.44
08:50:19|36175.44
08:50:20|36180.71
08:50:21|36180.71
08:50:22|36180.71
08:50:23|36180.71
08:50:24|36180.72
08:50:25|36180.72
08:50:26|36180.8
08:50:27|36189.17
08:50:28|36189.17
08:50:29|36189.17
08:50:30|36189.17
08:50:31|36189.18
08:50:33|36189.18
08:50:34|36189.18
08:50:34|36189.18
08:50:35|36189.18
08:50:37|36189.18
08:50:38|36189.18
08:50:40|36189.18
08:50:40|36189.18
08:50:42|36189.17
08:50:43|36189.18
08:50:45|36189.09
08:50:46|36181.82
08:50:47|36181.33
08:50:48|36181.33
08:50:48|36181.33
08:50:50|36181.33
08:50:51|36181.33
08:50:53|36181.33
08:50:53|36181.33
08:50:54|36181.33
08:50:55|36181.33
08:50:56|36181.33
08:50:57|36181.33
08:50:58|36181.33
08:50:59|36181.33
08:51:01|36181.1
08:51:02|36181.1
08:51:03|36181.1
08:51:04|36181.1
08:51:05|36181.1
08:51:05|36181.1
08:51:07|36181.1
08:51:09|36181.1
08:51:09|36181.1
08:51:10|36181.1
08:51:11|36181.1
08:51:12|36181.1
08:51:13|36181.1
08:51:14|36181.1
08:51:15|36181.1
08:51:16|36181.1
08:51:17|36181.1
08:51:18|36181.1
08:51:19|36181.1
08:51:20|36168.05
08:51:21|36168.05
08:51:22|36168.05
08:51:23|36168.05
08:51:24|36166.21
08:51:25|36166.21
08:51:26|36166.21
08:51:27|36160.01
08:51:28|36160.
08:51:30|36160.
08:51:30|36160.
08:51:32|36153.82
08:51:33|36153.82
08:51:34|36153.82
08:51:36|36153.82
08:51:36|36153.82
08:51:38|36153.82
08:51:40|36153.83
08:51:40|36153.83
08:51:41|36150.11
08:51:42|36159.17
08:51:43|36159.17
08:51:44|36159.17
08:51:45|36153.67
08:51:46|36153.67
08:51:47|36153.67
08:51:49|36150.
08:51:50|36150.
08:51:51|36150.
08:51:52|36150.01
08:51:53|36150.01
08:51:54|36150.01
08:51:55|36150.01
08:51:56|36150.
08:51:57|36144.18
08:51:57|36144.18
08:51:59|36144.18
08:52:00|36144.18
08:52:01|36133.05
08:52:02|36130.
08:52:03|36130.
08:52:03|36124.01
08:52:05|36121.25
08:52:06|36120.1
08:52:07|36115.65
08:52:08|36115.65
08:52:09|36115.65
08:52:10|36102.63
08:52:11|36103.79
08:52:12|36109.17
08:52:12|36109.17
08:52:14|36109.17
08:52:16|36104.09
08:52:16|36104.09
08:52:17|36104.09
08:52:18|36104.08
08:52:19|36116.21
08:52:21|36122.73
08:52:21|36122.73
08:52:23|36128.4
08:52:24|36134.72
08:52:25|36142.29
08:52:26|36142.29
08:52:27|36137.38
08:52:28|36137.38
08:52:28|36137.38
08:52:30|36137.38
08:52:32|36135.4
08:52:32|36131.54
08:52:33|36124.75
08:52:35|36113.33
08:52:36|36113.33
08:52:38|36115.27
08:52:39|36115.27
08:52:40|36115.27
08:52:41|36115.27
08:52:42|36115.35
08:52:44|36116.24
08:52:44|36115.66
08:52:46|36115.66
08:52:47|36115.34
08:52:48|36115.34
08:52:49|36110.38
08:52:50|36107.47
08:52:51|36104.4
08:52:51|36104.4
08:52:53|36104.4
08:52:54|36104.4
08:52:55|36104.4
08:52:56|36104.41
08:52:57|36104.41
08:52:57|36102.91
08:52:59|36102.91
08:53:00|36101.95
08:53:01|36101.95
08:53:02|36101.95
08:53:03|36101.96
08:53:04|36101.96
08:53:04|36101.96
08:53:06|36101.96
08:53:07|36096.86
08:53:08|36096.4
08:53:09|36096.4
08:53:09|36096.4
08:53:11|36095.66
08:53:11|36088.54
08:53:13|36088.54
08:53:13|36088.54
08:53:15|36088.54
08:53:16|36101.83
08:53:17|36101.83
08:53:18|36103.39
08:53:19|36103.4
08:53:20|36103.4
08:53:20|36106.53
08:53:22|36111.98
08:53:23|36111.98
08:53:24|36111.98
08:53:25|36111.98
08:53:26|36111.9
08:53:27|36111.9
08:53:28|36111.9
08:53:29|36111.9
08:53:30|36111.87
08:53:31|36098.31
08:53:32|36097.62
08:53:33|36097.62
08:53:34|36097.62
08:53:36|36097.62
08:53:37|36097.62
08:53:38|36098.47
08:53:39|36098.47
08:53:41|36096.45
08:53:42|36096.45
08:53:43|36089.84
08:53:44|36089.84
08:53:46|36089.77
08:53:47|36089.77
08:53:48|36089.77
08:53:49|36089.77
08:53:50|36089.77
08:53:51|36089.77
08:53:52|36089.77
08:53:53|36084.4
08:53:54|36080.23
08:53:56|36078.5
08:53:56|36078.5
08:53:58|36078.5
08:53:58|36078.5
08:54:00|36080.32
08:54:01|36092.09
08:54:01|36092.09
08:54:02|36092.09
08:54:03|36095.82
08:54:04|36095.82
08:54:06|36095.82
08:54:07|36097.61
08:54:08|36095.73
08:54:09|36095.73
08:54:11|36093.45
08:54:11|36093.45
08:54:13|36093.45
08:54:14|36093.46
08:54:15|36093.45
08:54:16|36093.45
08:54:17|36093.45
08:54:18|36093.45
08:54:19|36093.45
08:54:20|36093.45
08:54:21|36093.45
08:54:22|36093.45
08:54:24|36093.45
08:54:25|36093.45
08:54:25|36097.61
08:54:27|36097.61
08:54:27|36097.62
08:54:28|36097.62
08:54:29|36108.61
08:54:31|36102.54
08:54:32|36102.53
08:54:32|36101.37
08:54:33|36101.37
08:54:34|36100.98
08:54:36|36096.2
08:54:38|36096.2
08:54:39|36096.2
08:54:40|36096.2
08:54:41|36096.2
08:54:43|36090.24
08:54:44|36090.24
08:54:45|36090.23
08:54:46|36090.23
08:54:48|36090.23
08:54:48|36080.86
08:54:50|36080.86
08:54:51|36078.83
08:54:51|36078.77
08:54:52|36078.77
08:54:54|36078.77
08:54:55|36078.77
08:54:56|36078.77
08:54:56|36078.53
08:54:58|36078.53
08:54:58|36078.53
08:54:59|36078.53
08:55:01|36078.53
08:55:01|36078.53
08:55:02|36078.51
08:55:04|36073.78
08:55:05|36073.78
08:55:06|36073.78
08:55:07|36073.78
08:55:08|36073.78
08:55:09|36073.78
08:55:10|36073.78
08:55:11|36073.78
08:55:13|36073.78
08:55:13|36073.78
08:55:15|36073.78
08:55:16|36073.78
08:55:17|36078.61
08:55:18|36078.62
08:55:19|36078.61
08:55:20|36078.61
08:55:21|36078.61
08:55:23|36078.61
08:55:23|36077.65
08:55:24|36077.64
08:55:25|36077.64
08:55:26|36077.64
08:55:27|36077.64
08:55:29|36077.65
08:55:29|36077.65
08:55:30|36077.65
08:55:32|36082.4
08:55:33|36082.4
08:55:34|36087.09
08:55:35|36087.1
08:55:36|36089.38
08:55:37|36089.38
08:55:38|36094.36
08:55:39|36094.37
08:55:41|36108.61
08:55:41|36108.61
08:55:42|36108.61
08:55:44|36108.53
08:55:45|36108.53
08:55:45|36108.53
08:55:47|36097.03
08:55:48|36096.98
08:55:49|36096.98
08:55:50|36096.98
08:55:50|36096.98
08:55:52|36096.98
08:55:54|36096.98
08:55:54|36096.98
08:55:55|36096.98
08:55:56|36096.98
08:55:58|36093.58
08:56:00|36093.58
08:56:01|36093.58
08:56:01|36093.58
08:56:03|36097.07
08:56:04|36108.94
08:56:05|36108.94
08:56:07|36103.77
08:56:07|36103.77
08:56:08|36105.18
08:56:09|36105.18
08:56:10|36105.18
08:56:11|36105.17
08:56:12|36105.17
08:56:13|36105.17
08:56:14|36105.17
08:56:16|36105.18
08:56:17|36105.18
08:56:18|36105.18
08:56:19|36105.18
08:56:20|36105.18
08:56:21|36105.18
08:56:22|36105.18
08:56:23|36105.18
08:56:24|36105.18
08:56:25|36105.18
08:56:26|36105.18
08:56:27|36105.18
08:56:28|36105.17
08:56:29|36105.17
08:56:30|36105.17
08:56:30|36105.17
08:56:32|36105.17
08:56:33|36105.17
08:56:33|36105.18
08:56:34|36105.18
08:56:35|36105.18
08:56:37|36105.18
08:56:39|36105.17
08:56:39|36105.17
08:56:40|36105.17
08:56:41|36105.18
08:56:43|36105.18
08:56:44|36105.2
08:56:46|36105.21
08:56:46|36105.21
08:56:47|36105.21
08:56:48|36105.21
08:56:49|36105.21
08:56:51|36105.21
08:56:51|36105.21
08:56:52|36107.
08:56:53|36107.
08:56:54|36111.26
08:56:55|36111.26
08:56:56|36111.26
08:56:58|36111.26
08:57:00|36111.26
08:57:01|36111.26
08:57:02|36111.26
08:57:03|36111.26
08:57:04|36111.26
08:57:05|36111.26
08:57:07|36109.82
08:57:07|36109.82
08:57:09|36109.81
08:57:09|36109.82
08:57:11|36109.82
08:57:12|36109.82
08:57:13|36109.81
08:57:14|36109.82
08:57:15|36109.82
08:57:16|36109.82
08:57:17|36105.19
08:57:19|36105.18
08:57:20|36105.18
08:57:20|36105.19
08:57:22|36105.19
08:57:22|36105.19
08:57:23|36097.56
08:57:25|36095.22
08:57:26|36095.22
08:57:26|36095.22
08:57:27|36095.22
08:57:29|36095.22
08:57:30|36095.22
08:57:31|36095.22
08:57:31|36095.22
08:57:32|36095.21
08:57:34|36095.21
08:57:35|36095.21
08:57:35|36095.21
08:57:37|36095.22
08:57:37|36095.22
08:57:38|36095.22
08:57:40|36095.22
08:57:41|36095.22
08:57:43|36095.22
08:57:44|36095.21
08:57:46|36095.21
08:57:47|36095.22
08:57:48|36095.21
08:57:50|36095.14
08:57:51|36095.14
08:57:52|36095.14
08:57:53|36095.14
08:57:54|36095.14
08:57:55|36095.14
08:57:55|36095.14
08:57:57|36095.14
08:57:57|36095.13
08:57:59|36097.6
08:58:01|36097.6
08:58:02|36103.11
08:58:04|36105.19
08:58:04|36105.19
08:58:05|36105.19
08:58:07|36105.19
08:58:08|36099.56
08:58:09|36099.56
08:58:11|36099.56
08:58:11|36099.56
08:58:12|36099.56
08:58:13|36099.56
08:58:14|36099.56
08:58:15|36099.56
08:58:16|36099.56
08:58:17|36099.56
08:58:18|36099.56
08:58:19|36099.56
08:58:20|36099.56
08:58:21|36099.56
08:58:22|36099.56
08:58:23|36098.04
08:58:24|36098.04
08:58:25|36098.04
08:58:26|36098.98
08:58:27|36099.58
08:58:28|36099.58
08:58:29|36099.58
08:58:31|36099.58
08:58:32|36099.58
08:58:32|36099.58
08:58:34|36099.58
08:58:35|36099.57
08:58:36|36099.57
08:58:37|36099.57
08:58:38|36099.57
08:58:38|36099.57
08:58:40|36099.57
08:58:41|36099.57
08:58:42|36099.57
08:58:44|36098.04
08:58:44|36096.7
08:58:45|36092.81
08:58:46|36092.81
08:58:47|36090.
08:58:48|36081.43
08:58:49|36081.43
08:58:51|36081.43
08:58:52|36081.44
08:58:53|36081.44
08:58:55|36081.44
08:58:55|36081.44
08:58:57|36078.77
08:58:58|36078.77
08:58:58|36078.38
08:59:00|36074.71
08:59:02|36074.71
08:59:03|36074.71
08:59:04|36074.71
08:59:06|36074.71
08:59:07|36074.71
08:59:08|36074.71
08:59:08|36074.71
08:59:09|36073.09
08:59:10|36073.17
08:59:12|36074.1
08:59:12|36076.04
08:59:14|36076.04
08:59:14|36076.04
08:59:16|36076.04
08:59:17|36076.04
08:59:17|36076.04
08:59:19|36076.03
08:59:19|36076.03
08:59:21|36076.03
08:59:22|36076.03
08:59:23|36076.03
08:59:24|36076.03
08:59:25|36076.39
08:59:26|36076.39
08:59:27|36076.39
08:59:28|36078.37
08:59:29|36081.77
08:59:30|36081.77
08:59:31|36081.77
08:59:32|36081.77
08:59:33|36081.77
08:59:34|36081.77
08:59:35|36081.77
08:59:36|36081.72
08:59:37|36081.72
08:59:38|36081.72
08:59:39|36081.72
08:59:40|36081.72
08:59:41|36081.72
08:59:42|36081.72
08:59:43|36081.74
08:59:44|36081.74
08:59:45|36081.74
08:59:46|36081.74
08:59:48|36081.74
08:59:49|36081.74
08:59:50|36081.74
08:59:51|36081.74
08:59:52|36081.78
08:59:53|36081.78
08:59:54|36083.44
08:59:55|36083.44
08:59:56|36083.44
08:59:57|36083.44
08:59:58|36083.44
08:59:59|36083.44
09:00:00|36081.77
09:00:01|36081.77
09:00:03|36081.77
09:00:04|36081.78
09:00:05|36081.78
09:00:06|36081.78
09:00:07|36081.78
09:00:08|36081.77
09:00:09|36081.77
09:00:10|36081.77
09:00:11|36081.77
09:00:12|36081.72
09:00:13|36081.72
09:00:14|36081.73
09:00:15|36081.73
09:00:16|36081.73
09:00:18|36081.73
09:00:19|36081.73
09:00:20|36081.73
09:00:21|36081.73
09:00:21|36081.81
09:00:23|36093.38
09:00:24|36093.38
09:00:25|36093.38
09:00:25|36093.38
09:00:26|36093.38
09:00:28|36093.38
09:00:28|36093.37
09:00:30|36093.37
09:00:32|36093.37
09:00:32|36093.37
09:00:33|36093.37
09:00:35|36093.3
09:00:36|36093.3
09:00:37|36093.3
09:00:38|36093.3
09:00:39|36093.3
09:00:40|36093.3
09:00:41|36093.3
09:00:43|36093.3
09:00:44|36093.3
09:00:45|36093.3
09:00:46|36093.3
09:00:48|36093.3
09:00:48|36093.3
09:00:49|36093.3
09:00:51|36093.3
09:00:52|36091.45
09:00:52|36091.45
09:00:54|36091.45
09:00:55|36091.45
09:00:56|36090.62
09:00:58|36090.62
09:00:58|36090.62
09:00:59|36090.62
09:01:00|36090.62
09:01:02|36090.62
09:01:03|36090.62
09:01:05|36090.62
09:01:05|36090.62
09:01:06|36090.62
09:01:07|36090.62
09:01:08|36090.62
09:01:09|36090.62
09:01:11|36090.63
09:01:12|36090.63
09:01:13|36090.63
09:01:14|36090.63
09:01:15|36090.63
09:01:16|36090.63
09:01:17|36090.63
09:01:18|36090.63
09:01:18|36086.85
09:01:19|36073.96
09:01:21|36068.42
09:01:22|36068.42
09:01:23|36068.42
09:01:24|36068.41
09:01:26|36077.13
09:01:26|36062.18
09:01:27|36060.37
09:01:28|36060.37
09:01:29|36060.37
09:01:31|36060.37
09:01:32|36060.37
09:01:33|36060.37
09:01:34|36059.83
09:01:35|36059.83
09:01:36|36056.56
09:01:37|36056.56
09:01:38|36056.56
09:01:39|36056.56
09:01:40|36056.56
09:01:41|36056.56
09:01:43|36054.84
09:01:43|36054.84
09:01:45|36054.84
09:01:46|36054.84
09:01:47|36053.25
09:01:49|36053.25
09:01:50|36053.25
09:01:51|36051.44
09:01:52|36051.45
09:01:53|36051.45
09:01:54|36051.44
09:01:56|36050.33
09:01:56|36050.33
09:01:57|36050.33
09:01:59|36051.45
09:02:00|36051.45
09:02:00|36051.44
09:02:02|36051.44
09:02:04|36050.
09:02:05|36050.
09:02:06|36050.
09:02:07|36046.48
09:02:08|36046.48
09:02:10|36046.48
09:02:11|36046.48
09:02:11|36046.48
09:02:13|36052.61
09:02:14|36052.61
09:02:15|36052.61
09:02:16|36052.61
09:02:17|36051.84
09:02:18|36051.84
09:02:19|36051.84
09:02:20|36051.84
09:02:21|36051.84
09:02:22|36051.85
09:02:23|36051.85
09:02:25|36051.06
09:02:25|36051.06
09:02:26|36051.06
09:02:27|36051.06
09:02:28|36051.06
09:02:29|36047.08
09:02:31|36044.81
09:02:32|36042.1
09:02:33|36042.1
09:02:34|36042.08
09:02:35|36042.08
09:02:36|36042.08
09:02:37|36042.08
09:02:38|36038.47
09:02:39|36030.44
09:02:40|36030.44
09:02:41|36030.44
09:02:42|36030.44
09:02:43|36030.44
09:02:44|36030.44
09:02:45|36033.05
09:02:46|36033.5
09:02:48|36033.51
09:02:49|36033.5
09:02:50|36033.5
09:02:51|36033.5
09:02:52|36021.68
09:02:53|36021.68
09:02:54|36023.58
09:02:55|36019.43
09:02:56|36019.43
09:02:57|36019.43
09:02:58|36019.07
09:02:59|36019.07
09:03:00|36021.22
09:03:01|36011.45
09:03:03|36000.
09:03:04|36000.
09:03:05|36000.
09:03:07|36000.
09:03:07|36011.21
09:03:08|36011.21
09:03:09|36025.57
09:03:11|36030.09
09:03:13|36030.09
09:03:13|36030.09
09:03:14|36030.09
09:03:15|36032.73
09:03:16|36032.81
09:03:17|36043.07
09:03:18|36036.94
09:03:19|36036.94
09:03:21|36036.94
09:03:22|36040.61
09:03:23|36040.61
09:03:24|36040.61
09:03:25|36040.61
09:03:26|36040.61
09:03:27|36036.91
09:03:28|36045.07
09:03:30|36044.2
09:03:30|36044.2
09:03:31|36055.26
09:03:32|36055.26
09:03:33|36053.53
09:03:34|36053.53
09:03:35|36053.54
09:03:36|36054.14
09:03:37|36054.14
09:03:38|36054.15
09:03:39|36054.15
09:03:40|36054.14
09:03:41|36054.14
09:03:42|36054.14
09:03:43|36054.14
09:03:44|36054.14
09:03:46|36054.14
09:03:47|36054.15
09:03:48|36054.14
09:03:49|36054.14
09:03:50|36054.14
09:03:51|36054.14
09:03:53|36054.14
09:03:53|36054.14
09:03:54|36053.45
09:03:55|36053.45
09:03:56|36053.45
09:03:57|36053.45
09:03:58|36053.45
09:03:59|36053.46
09:04:00|36053.46
09:04:01|36053.46
09:04:02|36053.46
09:04:03|36053.46
09:04:04|36061.23
09:04:06|36061.23
09:04:07|36061.23
09:04:09|36063.12
09:04:09|36063.12
09:04:11|36075.14
09:04:12|36075.14
09:04:13|36075.14
09:04:14|36075.14
09:04:15|36075.14
09:04:15|36075.15
09:04:16|36075.15
09:04:18|36080.38
09:04:19|36079.66
09:04:20|36079.66
09:04:20|36080.31
09:04:21|36080.15
09:04:22|36080.15
09:04:23|36080.15
09:04:25|36079.66
09:04:25|36079.66
09:04:27|36079.66
09:04:28|36079.66
09:04:29|36079.67
09:04:30|36081.77
09:04:30|36081.77
09:04:32|36081.77
09:04:33|36081.77
09:04:34|36081.77
09:04:35|36081.77
09:04:35|36090.88
09:04:37|36090.88
09:04:39|36090.88
09:04:39|36090.88
09:04:40|36090.88
09:04:41|36090.88
09:04:42|36090.88
09:04:43|36090.88
09:04:44|36089.83
09:04:46|36089.83
09:04:48|36081.51
09:04:49|36081.51
09:04:50|36081.51
09:04:50|36081.51
09:04:52|36081.51
09:04:52|36075.14
09:04:54|36075.16
09:04:55|36075.16
09:04:55|36075.16
09:04:57|36079.82
09:04:57|36079.82
09:04:59|36079.81
09:05:00|36082.53
09:05:01|36086.41
09:05:02|36086.41
09:05:03|36086.41
09:05:05|36086.41
09:05:05|36092.26
09:05:07|36090.06
09:05:08|36090.06
09:05:10|36090.06
09:05:10|36090.06
09:05:12|36082.88
09:05:13|36082.88
09:05:13|36082.88
09:05:14|36082.88
09:05:16|36082.88
09:05:17|36082.88
09:05:18|36082.88
09:05:19|36082.97
09:05:20|36087.82
09:05:21|36087.82
09:05:22|36087.82
09:05:24|36086.79
09:05:25|36086.79
09:05:26|36086.79
09:05:26|36086.79
09:05:28|36086.79
09:05:29|36086.79
09:05:30|36086.83
09:05:30|36087.45
09:05:32|36087.45
09:05:32|36086.82
09:05:33|36086.82
09:05:34|36086.82
09:05:36|36086.82
09:05:36|36086.82
09:05:37|36086.83
09:05:38|36086.83
09:05:39|36086.83
09:05:41|36086.83
09:05:42|36086.83
09:05:43|36086.83
09:05:44|36086.83
09:05:45|36086.83
09:05:46|36086.83
09:05:47|36086.83
09:05:48|36086.83
09:05:49|36086.83
09:05:51|36086.83
09:05:51|36082.65
09:05:53|36082.65
09:05:53|36082.65
09:05:54|36077.1
09:05:56|36077.1
09:05:56|36077.1
09:05:58|36077.1
09:05:59|36077.1
09:06:00|36076.53
09:06:01|36076.53
09:06:02|36076.53
09:06:04|36076.53
09:06:04|36077.1
09:06:06|36077.1
09:06:08|36079.18
09:06:09|36079.18
09:06:10|36083.89
09:06:11|36083.93
09:06:12|36083.96
09:06:13|36083.96
09:06:14|36083.96
09:06:15|36084.97
09:06:16|36084.97
09:06:17|36084.96
09:06:18|36085.04
09:06:19|36085.04
09:06:20|36085.04
09:06:21|36085.05
09:06:22|36085.05
09:06:24|36085.05
09:06:24|36085.05
09:06:25|36085.05
09:06:26|36085.05
09:06:28|36085.05
09:06:29|36085.05
09:06:29|36085.05
09:06:30|36085.05
09:06:31|36085.05
09:06:32|36085.05
09:06:33|36085.05
09:06:35|36085.05
09:06:35|36085.05
09:06:36|36085.05
09:06:38|36085.05
09:06:39|36085.05
09:06:40|36085.05
09:06:41|36080.43
09:06:42|36080.71
09:06:43|36080.71
09:06:44|36080.71
09:06:45|36080.71
09:06:46|36080.71
09:06:47|36080.71
09:06:48|36080.71
09:06:49|36080.71
09:06:51|36085.04
09:06:51|36085.04
09:06:52|36082.91
09:06:53|36082.91
09:06:54|36082.91
09:06:56|36082.91
09:06:56|36082.91
09:06:57|36082.91
09:06:59|36082.92
09:07:01|36082.92
09:07:02|36082.92
09:07:03|36082.92
09:07:04|36082.91
09:07:05|36082.92
09:07:06|36082.92
09:07:08|36082.92
09:07:08|36082.92
09:07:10|36082.92
09:07:11|36082.92
09:07:12|36082.92
09:07:13|36082.91
09:07:13|36082.91
09:07:15|36082.91
09:07:16|36082.91
09:07:18|36082.91
09:07:18|36082.91
09:07:19|36082.92
09:07:20|36082.92
09:07:21|36082.91
09:07:22|36082.91
09:07:23|36089.51
09:07:25|36089.51
09:07:27|36089.51
09:07:27|36089.51
09:07:28|36089.51
09:07:29|36089.51
09:07:30|36089.51
09:07:31|36089.51
09:07:32|36089.51
09:07:33|36089.51
09:07:34|36089.51
09:07:35|36089.51
09:07:36|36089.51
09:07:37|36089.51
09:07:38|36089.51
09:07:39|36089.51
09:07:40|36089.51
09:07:41|36089.51
09:07:42|36089.51
09:07:43|36089.51
09:07:44|36089.51
09:07:45|36089.51
09:07:46|36089.51
09:07:47|36089.51
09:07:48|36089.51
09:07:50|36089.51
09:07:52|36089.52
09:07:52|36089.52
09:07:53|36089.51
09:07:54|36089.52
09:07:56|36089.52
09:07:57|36089.52
09:07:58|36089.52
09:07:59|36089.51
09:08:00|36089.51
09:08:01|36089.51
09:08:02|36089.51
09:08:03|36089.51
09:08:04|36089.52
09:08:05|36089.52
09:08:06|36089.52
09:08:07|36089.52
09:08:09|36089.52
09:08:10|36089.52
09:08:11|36089.52
09:08:13|36089.52
09:08:14|36089.52
09:08:14|36089.52
09:08:16|36089.52
09:08:17|36089.52
09:08:18|36089.51
09:08:18|36089.51
09:08:20|36089.51
09:08:21|36089.51
09:08:22|36089.51
09:08:23|36089.51
09:08:24|36089.51
09:08:25|36086.6
09:08:26|36080.91
09:08:27|36080.9
09:08:28|36080.9
09:08:29|36089.51
09:08:30|36089.51
09:08:31|36089.51
09:08:32|36089.51
09:08:33|36089.51
09:08:34|36089.51
09:08:35|36089.51
09:08:36|36089.51
09:08:37|36089.51
09:08:38|36089.51
09:08:39|36089.52
09:08:40|36089.51
09:08:41|36089.52
09:08:42|36089.52
09:08:43|36089.52
09:08:44|36089.52
09:08:45|36089.51
09:08:46|36089.51
09:08:47|36089.51
09:08:48|36089.51
09:08:49|36086.4
09:08:51|36086.4
09:08:51|36086.4
09:08:53|36086.4
09:08:54|36086.4
09:08:55|36086.4
09:08:56|36086.4
09:08:58|36086.4
09:08:58|36086.4
09:09:00|36086.4
09:09:00|36086.4
09:09:01|36086.4
09:09:03|36086.4
09:09:04|36086.4
09:09:05|36086.41
09:09:06|36094.04
09:09:07|36090.44
09:09:08|36090.44
09:09:10|36090.45
09:09:11|36090.45
09:09:11|36090.45
09:09:13|36090.45
09:09:13|36090.44
09:09:14|36090.44
09:09:15|36090.44
09:09:16|36090.44
09:09:17|36090.44
09:09:18|36090.44
09:09:20|36090.44
09:09:20|36090.44
09:09:21|36090.44
09:09:23|36090.45
09:09:24|36090.45
09:09:25|36090.45
09:09:26|36090.45
09:09:28|36095.26
09:09:29|36096.19
09:09:30|36096.19
09:09:31|36096.19
09:09:32|36096.19
09:09:33|36096.62
09:09:34|36096.62
09:09:35|36096.63
09:09:36|36096.63
09:09:37|36096.63
09:09:38|36096.63
09:09:39|36096.62
09:09:40|36096.62
09:09:41|36096.63
09:09:42|36098.44
09:09:43|36097.03
09:09:44|36097.03
09:09:45|36097.03
09:09:46|36101.
09:09:47|36101.
09:09:48|36096.48
09:09:49|36096.48
09:09:50|36102.74
09:09:52|36102.74
09:09:53|36102.74
09:09:54|36102.84
09:09:55|36102.84
09:09:56|36102.83
09:09:58|36102.75
09:09:59|36094.3
09:10:00|36094.3
09:10:01|36094.38
09:10:01|36094.38
09:10:03|36094.38
09:10:04|36097.47
09:10:04|36101.7
09:10:05|36094.64
09:10:06|36096.04
09:10:07|36096.17
09:10:08|36096.17
09:10:10|36096.
09:10:11|36084.75
09:10:13|36084.75
09:10:13|36084.75
09:10:14|36084.75
09:10:16|36084.75
09:10:17|36084.75
09:10:18|36084.75
09:10:19|36084.75
09:10:20|36093.61
09:10:22|36098.04
09:10:23|36098.04
09:10:24|36098.04
09:10:25|36098.04
09:10:26|36099.95
09:10:27|36099.95
09:10:27|36099.95
09:10:28|36099.95
09:10:30|36099.95
09:10:31|36099.95
09:10:32|36099.95
09:10:34|36099.95
09:10:34|36099.95
09:10:35|36099.95
09:10:36|36097.96
09:10:37|36097.96
09:10:39|36102.05
09:10:40|36102.05
09:10:41|36097.21
09:10:42|36097.21
09:10:42|36097.21
09:10:44|36097.21
09:10:45|36097.21
09:10:46|36097.21
09:10:47|36097.2
09:10:48|36095.57
09:10:49|36095.57
09:10:50|36097.21
09:10:51|36097.21
09:10:53|36094.03
09:10:53|36094.03
09:10:55|36094.03
09:10:56|36094.03
09:10:58|36094.03
09:10:59|36094.04
09:11:00|36094.04
09:11:01|36094.04
09:11:02|36094.04
09:11:03|36095.06
09:11:04|36095.06
09:11:05|36095.06
09:11:06|36095.05
09:11:07|36095.05
09:11:08|36095.05
09:11:09|36095.05
09:11:10|36095.05
09:11:12|36095.05
09:11:13|36095.05
09:11:13|36095.05
09:11:15|36095.05
09:11:15|36095.05
09:11:16|36095.05
09:11:18|36094.38
09:11:19|36094.38
09:11:20|36094.38
09:11:22|36094.38
09:11:23|36094.38
09:11:24|36094.24
09:11:24|36094.24
09:11:26|36089.54
09:11:26|36089.54
09:11:28|36089.54
09:11:28|36089.54
09:11:29|36089.54
09:11:30|36089.54
09:11:32|36089.54
09:11:33|36089.53
09:11:33|36089.53
09:11:35|36089.53
09:11:36|36089.53
09:11:37|36089.53
09:11:38|36089.53
09:11:38|36089.53
09:11:39|36089.53
09:11:40|36089.53
09:11:41|36089.53
09:11:43|36089.54
09:11:44|36089.54
09:11:44|36089.54
09:11:45|36089.54
09:11:47|36086.45
09:11:48|36086.45
09:11:49|36086.45
09:11:50|36086.45
09:11:51|36086.45
09:11:53|36083.42
09:11:54|36083.42
09:11:55|36083.42
09:11:57|36083.41
09:11:58|36083.41
09:12:00|36083.41
09:12:01|36083.41
09:12:02|36083.41
09:12:03|36083.41
09:12:05|36083.41
09:12:06|36083.41
09:12:07|36083.41
09:12:08|36083.41
09:12:09|36083.41
09:12:10|36083.41
09:12:11|36083.41
09:12:12|36083.41
09:12:13|36083.41
09:12:14|36083.41
09:12:15|36083.42
09:12:16|36086.48
09:12:17|36093.28
09:12:18|36093.28
09:12:20|36093.28
09:12:20|36093.28
09:12:21|36093.28
09:12:22|36093.28
09:12:23|36093.28
09:12:24|36092.97
09:12:25|36092.97
09:12:26|36092.97
09:12:28|36092.97
09:12:29|36092.97
09:12:29|36092.97
09:12:30|36090.21
09:12:31|36080.17
09:12:33|36080.16
09:12:34|36080.16
09:12:34|36080.16
09:12:36|36080.16
09:12:37|36080.16
09:12:38|36080.16
09:12:39|36080.16
09:12:39|36080.16
09:12:41|36080.16
09:12:42|36080.16
09:12:43|36080.16
09:12:43|36080.16
09:12:45|36080.16
09:12:45|36080.16
09:12:47|36080.16
09:12:48|36080.16
09:12:49|36080.16
09:12:49|36080.08
09:12:51|36080.08
09:12:52|36080.08
09:12:53|36080.08
09:12:54|36080.08
09:12:55|36079.98
09:12:56|36079.98
09:12:56|36079.98
09:12:58|36079.98
09:12:59|36079.98
09:12:59|36079.98
09:13:00|36075.34
09:13:02|36075.91
09:13:03|36074.23
09:13:03|36074.23
09:13:04|36074.23
09:13:07|36074.23
09:13:07|36074.23
09:13:08|36075.9
09:13:09|36075.91
09:13:10|36075.91
09:13:11|36075.91
09:13:13|36075.91
09:13:15|36075.91
09:13:15|36075.91
09:13:16|36077.17
09:13:17|36077.17
09:13:18|36077.17
09:13:19|36077.17
09:13:20|36077.17
09:13:21|36077.17
09:13:22|36077.17
09:13:23|36077.17
09:13:24|36077.17
09:13:25|36077.17
09:13:26|36077.17
09:13:27|36077.17
09:13:28|36077.17
09:13:29|36077.17
09:13:30|36077.17
09:13:31|36077.17
09:13:32|36077.17
09:13:33|36077.17
09:13:34|36070.37
09:13:35|36069.09
09:13:36|36069.09
09:13:37|36069.09
09:13:38|36069.09
09:13:39|36069.09
09:13:40|36065.36
09:13:41|36065.36
09:13:42|36065.36
09:13:43|36065.36
09:13:44|36065.36
09:13:45|36065.36
09:13:46|36065.36
09:13:47|36065.36
09:13:49|36065.36
09:13:50|36065.36
09:13:51|36065.36
09:13:52|36065.36
09:13:53|36065.96
09:13:54|36065.96
09:13:56|36065.96
09:13:56|36065.96
09:13:58|36065.96
09:13:59|36065.96
09:14:00|36065.96
09:14:01|36065.53
09:14:02|36065.53
09:14:03|36066.06
09:14:04|36066.06
09:14:05|36066.06
09:14:06|36066.06
09:14:07|36066.06
09:14:08|36066.06
09:14:09|36066.06
09:14:10|36066.06
09:14:11|36066.06
09:14:13|36067.32
09:14:14|36067.31
09:14:16|36067.31
09:14:17|36067.31
09:14:18|36067.31
09:14:19|36067.32
09:14:20|36070.07
09:14:21|36075.96
09:14:22|36081.18
09:14:23|36081.18
09:14:24|36081.18
09:14:25|36081.18
09:14:26|36081.19
09:14:27|36081.19
09:14:28|36081.19
09:14:29|36081.19
09:14:30|36081.19
09:14:31|36081.23
09:14:32|36081.23
09:14:33|36081.23
09:14:34|36081.23
09:14:35|36084.
09:14:36|36084.
09:14:37|36084.
09:14:38|36084.
09:14:39|36084.
09:14:41|36084.
09:14:41|36084.
09:14:42|36084.
09:14:44|36084.
09:14:44|36087.18
09:14:45|36087.18
09:14:47|36087.18
09:14:47|36087.18
09:14:48|36087.18
09:14:49|36087.18
09:14:50|36087.18
09:14:52|36087.18
09:14:52|36087.18
09:14:53|36087.18
09:14:55|36083.99
09:14:55|36083.99
09:14:56|36083.99
09:14:57|36083.99
09:14:58|36083.99
09:15:00|36083.99
09:15:01|36085.37
09:15:03|36085.37
09:15:04|36085.37
09:15:05|36085.37
09:15:05|36085.37
09:15:07|36085.37
09:15:07|36085.37
09:15:09|36085.16
09:15:10|36082.32
09:15:11|36082.32
09:15:11|36082.32
09:15:13|36082.32
09:15:14|36076.23
09:15:15|36076.23
09:15:15|36076.23
09:15:16|36076.23
09:15:18|36076.23
09:15:19|36076.23
09:15:20|36076.23
09:15:21|36076.23
09:15:22|36067.92
09:15:23|36069.72
09:15:24|36069.72
09:15:25|36069.76
09:15:27|36069.76
09:15:28|36069.79
09:15:29|36069.79
09:15:30|36069.8
09:15:31|36069.8
09:15:32|36069.8
09:15:33|36070.66
09:15:34|36070.66
09:15:35|36070.66
09:15:36|36070.66
09:15:37|36070.66
09:15:37|36070.66
09:15:39|36070.66
09:15:40|36070.66
09:15:40|36070.66
09:15:42|36070.66
09:15:43|36070.66
09:15:44|36070.66
09:15:44|36070.65
09:15:46|36070.65
09:15:46|36070.65
09:15:48|36070.65
09:15:49|36070.65
09:15:50|36070.29
09:15:50|36070.29
09:15:52|36070.29
09:15:53|36070.29
09:15:53|36070.29
09:15:55|36070.29
09:15:56|36070.29
09:15:56|36070.29
09:15:58|36070.29
09:15:59|36070.29
09:16:00|36070.29
09:16:01|36070.28
09:16:02|36070.28
09:16:03|36070.29
09:16:04|36070.29
09:16:05|36070.29
09:16:06|36070.29
09:16:07|36070.29
09:16:09|36070.29
09:16:09|36070.29
09:16:10|36070.29
09:16:11|36070.29
09:16:12|36070.28
09:16:13|36058.89
09:16:14|36056.51
09:16:15|36055.59
09:16:17|36051.84
09:16:18|36051.84
09:16:18|36051.84
09:16:20|36050.
09:16:20|36050.
09:16:22|36053.61
09:16:24|36053.61
09:16:24|36053.61
09:16:25|36053.61
09:16:26|36050.01
09:16:27|36050.01
09:16:28|36050.01
09:16:29|36050.01
09:16:30|36050.01
09:16:31|36050.01
09:16:32|36050.01
09:16:33|36050.01
09:16:35|36052.25
09:16:35|36052.25
09:16:36|36052.25
09:16:37|36052.25
09:16:38|36050.
09:16:39|36051.09
09:16:40|36051.09
09:16:41|36051.09
09:16:42|36052.41
09:16:43|36052.41
09:16:44|36052.41
09:16:45|36052.41
09:16:46|36052.41
09:16:47|36052.41
09:16:48|36050.9
09:16:49|36050.04
09:16:50|36050.04
09:16:51|36050.04
09:16:52|36050.04
09:16:53|36050.04
09:16:54|36050.04
09:16:55|36050.04
09:16:56|36050.01
09:16:57|36050.01
09:16:59|36050.01
09:17:01|36050.01
09:17:02|36050.01
09:17:03|36050.01
09:17:04|36050.01
09:17:05|36050.01
09:17:06|36050.01
09:17:07|36050.01
09:17:08|36050.01
09:17:10|36050.01
09:17:11|36051.72
09:17:12|36051.72
09:17:12|36052.41
09:17:14|36052.41
09:17:15|36052.41
09:17:16|36052.41
09:17:17|36052.41
09:17:17|36052.41
09:17:19|36047.33
09:17:21|36047.41
09:17:21|36047.33
09:17:23|36047.33
09:17:24|36047.33
09:17:25|36047.33
09:17:26|36047.33
09:17:27|36047.33
09:17:28|36047.33
09:17:29|36047.33
09:17:30|36047.33
09:17:31|36047.33
09:17:32|36047.33
09:17:33|36047.33
09:17:34|36047.33
09:17:35|36052.03
09:17:36|36052.03
09:17:37|36052.03
09:17:38|36052.03
09:17:39|36052.03
09:17:40|36047.51
09:17:41|36047.51
09:17:42|36047.51
09:17:43|36047.51
09:17:44|36048.61
09:17:45|36048.61
09:17:46|36047.34
09:17:47|36047.34
09:17:48|36047.96
09:17:49|36047.96
09:17:50|36047.96
09:17:51|36047.96
09:17:52|36047.96
09:17:53|36047.96
09:17:54|36047.96
09:17:55|36047.96
09:17:56|36062.32
09:17:57|36062.32
09:17:58|36062.32
09:18:00|36062.32
09:18:00|36062.32
09:18:02|36067.84
09:18:03|36067.84
09:18:04|36067.92
09:18:06|36070.59
09:18:07|36070.3
09:18:08|36070.3
09:18:10|36070.3
09:18:11|36070.3
09:18:12|36070.3
09:18:13|36070.3
09:18:13|36070.3
09:18:15|36070.3
09:18:15|36070.29
09:18:17|36070.29
09:18:17|36070.29
09:18:20|36070.3
09:18:20|36070.3
09:18:22|36070.3
09:18:23|36070.3
09:18:24|36070.3
09:18:25|36070.3
09:18:26|36068.77
09:18:26|36068.77
09:18:28|36068.77
09:18:29|36068.77
09:18:30|36068.77
09:18:31|36068.77
09:18:32|36068.77
09:18:33|36068.77
09:18:34|36075.64
09:18:34|36075.64
09:18:36|36075.64
09:18:37|36075.72
09:18:38|36075.72
09:18:39|36075.72
09:18:39|36075.72
09:18:41|36075.72
09:18:42|36075.72
09:18:43|36075.72
09:18:45|36080.36
09:18:45|36080.36
09:18:46|36080.36
09:18:48|36080.36
09:18:49|36080.36
09:18:50|36080.36
09:18:51|36077.59
09:18:52|36077.77
09:18:53|36081.78
09:18:54|36081.78
09:18:55|36081.77
09:18:56|36083.61
09:18:57|36083.92
09:18:58|36083.92
09:18:59|36083.92
09:19:00|36083.92
09:19:02|36083.92
09:19:02|36083.76
09:19:03|36083.76
09:19:04|36080.93
09:19:06|36084.54
09:19:06|36084.54
09:19:08|36084.54
09:19:09|36084.54
09:19:10|36084.54
09:19:11|36086.2
09:19:12|36086.2
09:19:14|36086.2
09:19:15|36086.2
09:19:16|36086.2
09:19:17|36086.2
09:19:18|36086.2
09:19:19|36085.98
09:19:21|36087.74
09:19:22|36087.74
09:19:23|36087.74
09:19:24|36085.17
09:19:25|36085.17
09:19:26|36085.17
09:19:27|36085.17
09:19:28|36081.97
09:19:29|36081.97
09:19:31|36081.97
09:19:32|36080.85
09:19:33|36080.85
09:19:33|36080.85
09:19:35|36080.85
09:19:35|36080.85
09:19:37|36080.85
09:19:37|36080.85
09:19:39|36080.85
09:19:39|36075.81
09:19:40|36075.81
09:19:42|36075.81
09:19:43|36075.81
09:19:44|36075.81
09:19:44|36080.74
09:19:46|36080.74
09:19:47|36080.74
09:19:48|36080.73
09:19:49|36080.73
09:19:50|36080.73
09:19:50|36080.73
09:19:52|36080.73
09:19:52|36080.73
09:19:54|36084.9
09:19:54|36082.79
09:19:56|36081.89
09:19:57|36081.89
09:19:57|36080.92
09:19:59|36080.92
09:20:00|36080.95
09:20:01|36080.95
09:20:01|36082.24
09:20:02|36076.22
09:20:03|36070.82
09:20:04|36070.82
09:20:06|36068.77
09:20:07|36068.77
09:20:08|36068.77
09:20:09|36068.77
09:20:10|36068.69
09:20:12|36068.69
09:20:14|36068.69
09:20:14|36068.69
09:20:15|36068.69
09:20:16|36068.69
09:20:17|36068.7
09:20:18|36068.85
09:20:19|36068.85
09:20:20|36068.85
09:20:21|36068.85
09:20:22|36068.85
09:20:24|36073.93
09:20:25|36078.96
09:20:26|36078.96
09:20:26|36078.96
09:20:28|36078.96
09:20:29|36078.96
09:20:30|36087.94
09:20:31|36087.86
09:20:32|36087.86
09:20:33|36087.86
09:20:34|36087.86
09:20:34|36087.86
09:20:36|36087.86
09:20:37|36087.86
09:20:38|36087.86
09:20:39|36087.86
09:20:40|36087.86
09:20:41|36087.86
09:20:41|36087.86
09:20:43|36077.91
09:20:44|36077.91
09:20:45|36077.91
09:20:46|36077.91
09:20:47|36077.91
09:20:48|36090.54
09:20:49|36090.54
09:20:50|36087.86
09:20:52|36071.2
09:20:52|36068.69
09:20:53|36068.69
09:20:54|36068.7
09:20:55|36068.7
09:20:57|36068.77
09:20:57|36068.77
09:20:59|36068.77
09:20:59|36068.77
09:21:01|36068.78
09:21:03|36077.62
09:21:03|36077.62
09:21:05|36076.23
09:21:06|36073.19
09:21:07|36074.43
09:21:08|36071.28
09:21:09|36069.02
09:21:10|36069.02
09:21:11|36069.02
09:21:13|36061.48
09:21:14|36059.68
09:21:14|36059.75
09:21:16|36059.75
09:21:17|36059.75
09:21:19|36059.75
09:21:19|36059.75
09:21:20|36059.33
09:21:22|36059.33
09:21:23|36059.33
09:21:24|36059.33
09:21:25|36059.33
09:21:26|36059.33
09:21:28|36057.53
09:21:28|36057.53
09:21:30|36055.96
09:21:31|36055.96
09:21:32|36055.96
09:21:33|36056.97
09:21:33|36059.68
09:21:34|36059.75
09:21:35|36059.75
09:21:36|36059.75
09:21:37|36059.76
09:21:38|36059.83
09:21:39|36059.83
09:21:40|36059.83
09:21:42|36059.83
09:21:43|36059.83
09:21:43|36059.83
09:21:44|36059.83
09:21:46|36059.83
09:21:46|36059.83
09:21:48|36059.84
09:21:48|36059.84
09:21:49|36059.84
09:21:51|36058.72
09:21:52|36058.72
09:21:52|36058.72
09:21:53|36058.72
09:21:55|36055.98
09:21:55|36055.98
09:21:56|36055.98
09:21:57|36050.01
09:21:59|36050.01
09:22:00|36045.29
09:22:01|36041.66
09:22:02|36042.
09:22:03|36042.
09:22:05|36043.81
09:22:05|36043.81
09:22:06|36043.81
09:22:08|36049.13
09:22:09|36049.13
09:22:11|36047.33
09:22:12|36047.33
09:22:13|36047.33
09:22:14|36048.44
09:22:15|36048.44
09:22:16|36048.44
09:22:17|36048.44
09:22:18|36048.44
09:22:19|36050.06
09:22:20|36050.06
09:22:21|36050.06
09:22:22|36050.06
09:22:24|36054.35
09:22:24|36054.35
09:22:26|36054.35
09:22:27|36054.35
09:22:28|36054.35
09:22:29|36054.35
09:22:30|36054.35
09:22:31|36055.9
09:22:32|36054.96
09:22:34|36055.89
09:22:34|36055.89
09:22:36|36055.89
09:22:36|36055.89
09:22:38|36055.9
09:22:39|36045.63
09:22:40|36048.92
09:22:41|36049.82
09:22:42|36049.82
09:22:43|36049.82
09:22:44|36049.82
09:22:45|36049.82
09:22:46|36049.83
09:22:47|36052.02
09:22:48|36052.02
09:22:49|36052.03
09:22:50|36052.03
09:22:51|36052.03
09:22:51|36052.03
09:22:52|36052.03
09:22:53|36052.03
09:22:55|36052.98
09:22:56|36052.98
09:22:57|36052.98
09:22:58|36052.98
09:22:59|36052.98
09:23:00|36052.98
09:23:01|36052.11
09:23:01|36052.11
09:23:03|36052.11
09:23:05|36052.11
09:23:05|36050.17
09:23:07|36054.54
09:23:08|36054.54
09:23:10|36054.54
09:23:10|36054.54
09:23:11|36054.54
09:23:12|36054.54
09:23:13|36054.54
09:23:14|36053.44
09:23:15|36053.44
09:23:17|36053.44
09:23:18|36053.44
09:23:19|36053.44
09:23:20|36053.44
09:23:20|36055.89
09:23:23|36055.89
09:23:23|36055.89
09:23:24|36055.89
09:23:25|36055.89
09:23:26|36055.89
09:23:27|36055.89
09:23:28|36055.89
09:23:29|36055.89
09:23:30|36055.89
09:23:31|36055.89
09:23:32|36055.89
09:23:33|36055.89
09:23:34|36055.89
09:23:35|36052.68
09:23:36|36052.68
09:23:37|36053.21
09:23:38|36053.21
09:23:39|36053.21
09:23:40|36053.21
09:23:41|36053.21
09:23:42|36053.21
09:23:43|36053.22
09:23:44|36053.22
09:23:45|36053.22
09:23:47|36053.22
09:23:48|36053.22
09:23:49|36053.22
09:23:50|36053.22
09:23:50|36053.22
09:23:52|36043.82
09:23:52|36043.82
09:23:53|36043.82
09:23:55|36043.82
09:23:57|36043.82
09:23:57|36043.82
09:23:58|36043.82
09:23:59|36043.82
09:24:00|36043.81
09:24:02|36040.
09:24:02|36040.
09:24:04|36040.
09:24:05|36040.
09:24:07|36028.8
09:24:07|36018.67
09:24:09|36018.66
09:24:10|36018.01
09:24:11|36018.02
09:24:13|36017.97
09:24:13|36017.97
09:24:14|36017.97
09:24:15|36015.01
09:24:16|36015.
09:24:17|36017.98
09:24:18|36017.97
09:24:19|36017.98
09:24:20|36017.98
09:24:21|36017.98
09:24:23|36017.97
09:24:25|36028.51
09:24:25|36028.52
09:24:27|36036.32
09:24:28|36039.94
09:24:29|36039.94
09:24:29|36039.94
09:24:32|36039.94
09:24:32|36039.94
09:24:34|36039.94
09:24:35|36028.66
09:24:36|36028.66
09:24:36|36028.66
09:24:38|36020.72
09:24:39|36020.72
09:24:40|36020.72
09:24:40|36020.69
09:24:42|36015.
09:24:43|36015.
09:24:43|36015.
09:24:46|36013.1
09:24:46|36013.18
09:24:47|36014.8
09:24:49|36015.85
09:24:50|36015.85
09:24:51|36015.85
09:24:52|36015.85
09:24:53|36015.85
09:24:54|36015.85
09:24:55|36020.03
09:24:56|36020.03
09:24:56|36020.1
09:24:57|36020.1
09:24:58|36020.1
09:25:00|36020.1
09:25:01|36020.1
09:25:02|36020.1
09:25:03|36020.12
09:25:04|36020.12
09:25:05|36020.16
09:25:06|36020.16
09:25:07|36022.42
09:25:08|36022.42
09:25:10|36033.42
09:25:11|36033.42
09:25:12|36033.42
09:25:13|36035.76
09:25:14|36035.76
09:25:15|36035.76
09:25:16|36035.76
09:25:17|36035.76
09:25:18|36035.76
09:25:19|36032.14
09:25:21|36031.4
09:25:21|36031.4
09:25:22|36031.4
09:25:24|36031.4
09:25:26|36031.4
09:25:27|36031.4
09:25:29|36031.4
09:25:30|36031.4
09:25:31|36031.4
09:25:32|36031.4
09:25:33|36031.4
09:25:34|36031.4
09:25:35|36034.41
09:25:36|36034.41
09:25:36|36034.41
09:25:38|36034.44
09:25:39|36036.21
09:25:40|36044.77
09:25:41|36044.77
09:25:42|36042.98
09:25:42|36041.98
09:25:44|36041.98
09:25:45|36041.98
09:25:45|36041.98
09:25:47|36041.98
09:25:48|36041.98
09:25:49|36041.98
09:25:50|36043.1
09:25:51|36043.1
09:25:52|36045.65
09:25:53|36043.98
09:25:54|36043.98
09:25:54|36043.98
09:25:57|36043.98
09:25:57|36043.98
09:25:58|36044.81
09:25:59|36044.81
09:26:00|36044.8
09:26:01|36044.8
09:26:02|36044.8
09:26:03|36044.8
09:26:04|36044.88
09:26:05|36044.89
09:26:07|36044.88
09:26:08|36044.88
09:26:10|36045.1
09:26:11|36045.1
09:26:12|36045.1
09:26:13|36045.1
09:26:14|36045.1
09:26:15|36046.18
09:26:16|36046.18
09:26:17|36046.18
09:26:17|36046.18
09:26:18|36046.18
09:26:19|36046.18
09:26:21|36044.89
09:26:21|36044.89
09:26:22|36043.99
09:26:23|36043.99
09:26:25|36043.99
09:26:27|36043.99
09:26:27|36043.99
09:26:29|36043.99
09:26:29|36043.99
09:26:30|36043.99
09:26:32|36047.29
09:26:33|36047.29
09:26:34|36044.9
09:26:35|36044.9
09:26:36|36043.99
09:26:37|36043.98
09:26:38|36043.98
09:26:39|36043.98
09:26:40|36043.98
09:26:42|36043.98
09:26:42|36043.98
09:26:44|36041.97
09:26:45|36041.97
09:26:45|36041.97
09:26:47|36041.97
09:26:48|36042.55
09:26:49|36049.92
09:26:50|36049.92
09:26:51|36049.92
09:26:52|36049.92
09:26:53|36049.92
09:26:54|36044.86
09:26:55|36044.86
09:26:56|36044.86
09:26:57|36044.86
09:26:58|36047.31
09:26:59|36047.3
09:27:00|36047.3
09:27:01|36045.96
09:27:02|36045.96
09:27:03|36045.96
09:27:04|36045.96
09:27:05|36045.96
09:27:06|36045.96
09:27:07|36045.96
09:27:08|36045.96
09:27:09|36049.93
09:27:10|36049.93
09:27:11|36049.93
09:27:12|36049.93
09:27:13|36056.66
09:27:15|36058.52
09:27:15|36058.5
09:27:17|36058.5
09:27:18|36058.5
09:27:19|36058.5
09:27:20|36058.5
09:27:21|36058.5
09:27:22|36058.5
09:27:23|36058.5
09:27:24|36055.65
09:27:25|36055.65
09:27:26|36055.65
09:27:27|36055.66
09:27:28|36055.65
09:27:29|36055.65
09:27:30|36055.65
09:27:31|36055.65
09:27:32|36055.65
09:27:33|36055.66
09:27:34|36055.66
09:27:35|36055.66
09:27:36|36055.66
09:27:37|36055.66
09:27:38|36055.66
09:27:39|36055.53
09:27:40|36055.53
09:27:41|36055.53
09:27:42|36055.53
09:27:44|36057.35
09:27:45|36057.35
09:27:46|36057.35
09:27:47|36057.35
09:27:48|36057.35
09:27:49|36057.35
09:27:50|36059.4
09:27:51|36059.4
09:27:52|36059.4
09:27:53|36059.4
09:27:55|36054.59
09:27:55|36054.58
09:27:56|36054.58
09:27:57|36054.58
09:27:58|36054.58
09:27:59|36054.58
09:28:00|36054.58
09:28:01|36054.58
09:28:02|36054.58
09:28:04|36054.58
09:28:05|36054.58
09:28:06|36047.97
09:28:07|36047.97
09:28:08|36047.97
09:28:09|36048.12
09:28:10|36048.12
09:28:12|36048.12
09:28:13|36048.12
09:28:14|36048.12
09:28:15|36048.12
09:28:16|36048.12
09:28:17|36048.12
09:28:18|36048.12
09:28:19|36048.12
09:28:20|36048.12
09:28:21|36048.12
09:28:22|36048.12
09:28:23|36048.12
09:28:24|36048.12
09:28:25|36049.09
09:28:26|36049.09
09:28:28|36049.08
09:28:28|36048.05
09:28:30|36048.05
09:28:31|36048.05
09:28:33|36048.05
09:28:34|36048.05
09:28:35|36048.05
09:28:36|36048.05
09:28:37|36048.05
09:28:38|36048.05
09:28:39|36050.62
09:28:40|36052.98
09:28:41|36052.98
09:28:42|36052.98
09:28:43|36052.98
09:28:44|36052.98
09:28:45|36052.98
09:28:46|36052.98
09:28:47|36052.98
09:28:48|36053.
09:28:49|36052.99
09:28:50|36052.99
09:28:51|36052.99
09:28:52|36052.99
09:28:53|36055.3
09:28:55|36055.3
09:28:56|36055.3
09:28:57|36055.3
09:28:58|36055.3
09:28:59|36055.22
09:29:00|36050.74
09:29:01|36050.74
09:29:02|36050.74
09:29:03|36048.56
09:29:04|36050.72
09:29:05|36050.72
09:29:06|36050.72
09:29:07|36052.51
09:29:08|36052.51
09:29:09|36056.18
09:29:10|36056.18
09:29:11|36058.48
09:29:12|36058.48
09:29:13|36058.48
09:29:14|36058.48
09:29:15|36057.28
09:29:16|36057.28
09:29:18|36057.28
09:29:18|36055.02
09:29:19|36055.02
09:29:21|36055.02
09:29:22|36055.02
09:29:23|36055.02
09:29:24|36055.02
09:29:25|36055.02
09:29:27|36055.02
09:29:28|36055.02
09:29:28|36059.06
09:29:30|36060.55
09:29:31|36060.55
09:29:31|36060.55
09:29:33|36060.55
09:29:33|36056.98
09:29:36|36056.97
09:29:36|36056.97
09:29:37|36056.97
09:29:38|36056.97
09:29:39|36056.97
09:29:41|36055.68
09:29:42|36055.68
09:29:42|36055.67
09:29:44|36055.67
09:29:45|36055.67
09:29:46|36055.67
09:29:47|36055.67
09:29:48|36055.67
09:29:49|36055.67
09:29:50|36055.67
09:29:51|36055.67
09:29:51|36055.67
09:29:53|36055.67
09:29:54|36055.67
09:29:55|36055.67
09:29:57|36055.96
09:29:57|36055.96
09:29:58|36055.96
09:29:59|36055.96
09:30:00|36054.58
09:30:01|36054.58
09:30:02|36054.58
09:30:04|36054.58
09:30:06|36054.58
09:30:06|36054.58
09:30:07|36054.58
09:30:09|36045.
09:30:10|36045.08
09:30:11|36045.08
09:30:12|36045.08
09:30:13|36045.08
09:30:14|36047.08
09:30:15|36046.9
09:30:17|36046.9
09:30:18|36046.9
09:30:19|36046.9
09:30:20|36046.9
09:30:21|36046.9
09:30:22|36046.9
09:30:23|36061.6
09:30:24|36065.37
09:30:25|36065.34
09:30:26|36099.42
09:30:27|36106.83
09:30:28|36106.85
09:30:29|36118.83
09:30:30|36128.83
09:30:31|36128.84
09:30:32|36137.44
09:30:33|36134.26
09:30:34|36131.54
09:30:35|36120.59
09:30:36|36123.94
09:30:37|36134.26
09:30:38|36134.26
09:30:39|36134.26
09:30:40|36134.26
09:30:41|36124.66
09:30:42|36127.25
09:30:43|36131.21
09:30:44|36128.35
09:30:45|36130.85
09:30:46|36130.85
09:30:47|36131.07
09:30:48|36136.08
09:30:49|36139.29
09:30:50|36140.
09:30:51|36150.02
09:30:52|36149.13
09:30:53|36149.13
09:30:54|36148.53
09:30:55|36148.53
09:30:56|36148.21
09:30:57|36148.21
09:30:58|36148.21
09:30:59|36148.21
09:31:00|36148.21
09:31:01|36140.51
09:31:02|36140.51
09:31:03|36140.51
09:31:04|36150.02
09:31:05|36169.84
09:31:06|36169.85
09:31:07|36164.56
09:31:08|36164.56
09:31:10|36164.56
09:31:11|36160.57
09:31:11|36160.57
09:31:13|36153.15
09:31:14|36153.15
09:31:15|36153.15
09:31:17|36151.35
09:31:17|36151.35
09:31:19|36151.35
09:31:20|36159.02
09:31:21|36159.02
09:31:22|36159.02
09:31:23|36159.02
09:31:24|36159.02
09:31:25|36159.02
09:31:26|36159.02
09:31:28|36159.02
09:31:29|36159.02
09:31:30|36159.02
09:31:32|36159.02
09:31:33|36159.03
09:31:34|36159.03
09:31:35|36159.03
09:31:36|36159.03
09:31:38|36159.03
09:31:39|36159.03
09:31:39|36161.68
09:31:41|36153.2
09:31:42|36153.2
09:31:43|36153.2
09:31:44|36153.2
09:31:45|36153.2
09:31:46|36153.2
09:31:47|36153.2
09:31:48|36153.54
09:31:49|36153.54
09:31:50|36153.54
09:31:51|36153.54
09:31:52|36156.04
09:31:53|36153.63
09:31:54|36153.63
09:31:55|36156.7
09:31:56|36156.7
09:31:57|36156.7
09:31:58|36156.7
09:31:59|36156.7
09:32:00|36156.7
09:32:01|36156.7
09:32:02|36153.94
09:32:03|36153.94
09:32:04|36153.94
09:32:05|36153.94
09:32:06|36153.94
09:32:07|36152.21
09:32:08|36152.21
09:32:09|36152.21
09:32:10|36139.66
09:32:11|36139.66
09:32:13|36137.45
09:32:15|36136.71
09:32:16|36130.07
09:32:18|36130.07
09:32:18|36130.07
09:32:19|36119.49
09:32:20|36119.49
09:32:22|36119.49
09:32:23|36119.49
09:32:23|36117.7
09:32:24|36117.7
09:32:26|36117.7
09:32:27|36117.7
09:32:28|36117.7
09:32:28|36118.32
09:32:29|36118.32
09:32:30|36118.32
09:32:31|36122.73
09:32:32|36122.73
09:32:33|36119.71
09:32:34|36119.7
09:32:36|36121.56
09:32:38|36121.56
09:32:39|36135.93
09:32:40|36135.93
09:32:40|36135.93
09:32:41|36135.93
09:32:43|36135.93
09:32:45|36135.93
09:32:46|36135.93
09:32:46|36135.93
09:32:48|36135.93
09:32:49|36135.93
09:32:50|36135.93
09:32:51|36135.93
09:32:52|36135.93
09:32:53|36135.93
09:32:54|36135.93
09:32:55|36135.93
09:32:57|36135.93
09:32:57|36132.29
09:32:59|36132.28
09:33:00|36132.28
09:33:01|36132.28
09:33:02|36132.28
09:33:03|36137.46
09:33:04|36137.46
09:33:05|36137.46
09:33:06|36137.46
09:33:07|36137.46
09:33:08|36137.46
09:33:09|36137.46
09:33:10|36137.46
09:33:11|36137.46
09:33:12|36137.46
09:33:13|36137.46
09:33:15|36137.46
09:33:16|36136.35
09:33:17|36136.35
09:33:18|36136.35
09:33:19|36136.35
09:33:21|36137.77
09:33:23|36137.77
09:33:23|36137.48
09:33:24|36137.48
09:33:25|36137.48
09:33:26|36137.48
09:33:27|36137.48
09:33:28|36137.48
09:33:29|36133.85
09:33:31|36134.79
09:33:32|36134.02
09:33:33|36128.12
09:33:35|36132.27
09:33:35|36132.27
09:33:36|36132.27
09:33:37|36132.27
09:33:38|36132.27
09:33:39|36132.27
09:33:40|36132.27
09:33:41|36132.27
09:33:42|36132.27
09:33:43|36132.27
09:33:44|36135.97
09:33:45|36135.97
09:33:46|36135.97
09:33:47|36135.97
09:33:48|36137.02
09:33:50|36137.02
09:33:50|36137.02
09:33:52|36137.02
09:33:53|36134.97
09:33:54|36134.97
09:33:54|36134.97
09:33:56|36134.97
09:33:57|36134.97
09:33:58|36134.97
09:33:59|36134.97
09:34:00|36134.97
09:34:01|36134.97
09:34:02|36134.97
09:34:03|36137.84
09:34:04|36137.84
09:34:06|36154.11
09:34:06|36154.11
09:34:07|36154.11
09:34:08|36153.29
09:34:09|36153.29
09:34:10|36153.29
09:34:12|36153.3
09:34:12|36153.3
09:34:14|36153.3
09:34:16|36153.28
09:34:16|36162.53
09:34:18|36147.5
09:34:19|36147.5
09:34:21|36144.3
09:34:22|36144.3
09:34:23|36144.3
09:34:24|36144.3
09:34:25|36131.66
09:34:26|36131.66
09:34:27|36131.66
09:34:28|36131.66
09:34:29|36131.66
09:34:30|36131.66
09:34:31|36131.66
09:34:32|36131.66
09:34:34|36131.66
09:34:34|36131.66
09:34:36|36131.66
09:34:37|36131.66
09:34:38|36127.
09:34:39|36127.
09:34:41|36127.
09:34:42|36127.
09:34:43|36127.09
09:34:44|36127.09
09:34:45|36127.09
09:34:46|36127.09
09:34:47|36127.09
09:34:48|36127.09
09:34:49|36127.09
09:34:50|36127.08
09:34:51|36127.08
09:34:52|36127.08
09:34:53|36127.08
09:34:54|36127.09
09:34:55|36127.09
09:34:56|36127.09
09:34:57|36127.09
09:34:58|36127.09
09:34:59|36127.09
09:35:00|36127.09
09:35:02|36128.31
09:35:03|36128.31
09:35:04|36128.31
09:35:05|36135.05
09:35:06|36135.05
09:35:07|36134.72
09:35:08|36135.08
09:35:09|36135.08
09:35:10|36131.86
09:35:11|36132.21
09:35:12|36132.21
09:35:12|36132.21
09:35:14|36134.05
09:35:15|36134.05
09:35:16|36134.05
09:35:18|36134.05
09:35:18|36134.05
09:35:20|36134.05
09:35:22|36135.63
09:35:22|36135.63
09:35:23|36135.63
09:35:24|36135.63
09:35:25|36135.63
09:35:26|36135.63
09:35:27|36135.63
09:35:28|36132.54
09:35:29|36132.54
09:35:30|36132.54
09:35:31|36132.54
09:35:33|36135.94
09:35:34|36135.94
09:35:36|36135.94
09:35:36|36135.94
09:35:37|36135.94
09:35:38|36135.94
09:35:39|36134.15
09:35:40|36134.15
09:35:42|36134.15
09:35:43|36134.15
09:35:44|36134.15
09:35:45|36134.15
09:35:46|36132.12
09:35:48|36132.12
09:35:48|36132.12
09:35:49|36128.92
09:35:50|36129.
09:35:51|36129.
09:35:53|36135.94
09:35:55|36135.94
09:35:55|36135.94
09:35:56|36135.85
09:35:57|36135.86
09:35:59|36135.83
09:36:00|36135.83
09:36:01|36135.83
09:36:03|36130.82
09:36:04|36130.82
09:36:05|36130.82
09:36:05|36130.82
09:36:07|36130.82
09:36:08|36130.82
09:36:08|36130.82
09:36:10|36130.82
09:36:11|36130.82
09:36:12|36131.87
09:36:13|36131.87
09:36:14|36131.87
09:36:15|36131.87
09:36:16|36131.87
09:36:18|36131.87
09:36:19|36135.93
09:36:21|36135.93
09:36:21|36135.93
09:36:23|36135.93
09:36:23|36130.39
09:36:25|36130.39
09:36:25|36130.39
09:36:27|36130.39
09:36:28|36130.39
09:36:28|36130.39
09:36:29|36130.39
09:36:31|36130.39
09:36:32|36130.35
09:36:33|36130.35
09:36:34|36128.
09:36:35|36122.08
09:36:36|36122.07
09:36:37|36122.07
09:36:38|36122.07
09:36:39|36122.07
09:36:40|36122.07
09:36:42|36122.07
09:36:42|36122.07
09:36:44|36122.07
09:36:44|36122.07
09:36:45|36123.7
09:36:46|36123.7
09:36:47|36123.7
09:36:49|36122.24
09:36:50|36122.24
09:36:51|36122.24
09:36:52|36122.24
09:36:53|36123.97
09:36:54|36123.97
09:36:55|36123.97
09:36:56|36123.97
09:36:57|36123.97
09:36:58|36123.97
09:36:59|36123.97
09:37:00|36123.97
09:37:01|36123.97
09:37:02|36122.25
09:37:03|36122.25
09:37:04|36122.25
09:37:05|36122.25
09:37:06|36122.25
09:37:07|36122.25
09:37:08|36122.25
09:37:09|36122.25
09:37:10|36122.25
09:37:11|36122.25
09:37:12|36120.2
09:37:13|36120.2
09:37:14|36120.2
09:37:16|36120.2
09:37:16|36120.2
09:37:17|36120.2
09:37:18|36120.2
09:37:19|36120.2
09:37:20|36117.98
09:37:21|36117.98
09:37:23|36114.35
09:37:24|36114.35
09:37:25|36114.35
09:37:26|36114.35
09:37:27|36116.15
09:37:28|36120.18
09:37:29|36120.18
09:37:30|36120.18
09:37:31|36120.18
09:37:32|36120.18
09:37:33|36120.18
09:37:34|36120.18
09:37:36|36120.18
09:37:37|36118.38
09:37:38|36118.38
09:37:39|36117.2
09:37:41|36117.2
09:37:42|36117.2
09:37:42|36117.2
09:37:43|36117.2
09:37:44|36117.2
09:37:45|36117.2
09:37:47|36117.2
09:37:48|36117.2
09:37:49|36117.2
09:37:49|36117.2
09:37:51|36129.79
09:37:51|36131.6
09:37:53|36131.6
09:37:53|36131.6
09:37:54|36131.6
09:37:55|36131.6
09:37:56|36131.68
09:37:58|36138.8
09:37:59|36138.8
09:38:00|36144.48
09:38:01|36144.48
09:38:02|36144.48
09:38:03|36144.48
09:38:04|36144.48
09:38:05|36144.48
09:38:06|36144.48
09:38:07|36137.24
09:38:08|36140.64
09:38:09|36140.64
09:38:10|36146.27
09:38:11|36146.27
09:38:12|36146.27
09:38:13|36146.27
09:38:14|36146.27
09:38:15|36146.27
09:38:16|36146.27
09:38:17|36146.27
09:38:18|36146.27
09:38:20|36146.22
09:38:21|36146.22
09:38:21|36138.37
09:38:23|36138.37
09:38:24|36147.19
09:38:25|36147.19
09:38:26|36147.19
09:38:27|36143.42
09:38:29|36148.1
09:38:30|36146.29
09:38:31|36146.29
09:38:32|36146.29
09:38:33|36146.29
09:38:33|36146.29
09:38:35|36148.13
09:38:37|36148.5
09:38:37|36153.27
09:38:39|36153.27
09:38:40|36148.52
09:38:41|36146.49
09:38:41|36146.49
09:38:43|36146.48
09:38:44|36146.48
09:38:45|36142.57
09:38:46|36142.57
09:38:46|36142.57
09:38:48|36142.57
09:38:50|36140.
09:38:50|36140.
09:38:51|36140.
09:38:52|36140.
09:38:53|36140.
09:38:54|36140.
09:38:56|36140.
09:38:57|36139.98
09:38:57|36139.98
09:38:59|36139.98
09:39:01|36141.78
09:39:01|36141.78
09:39:02|36141.78
09:39:03|36145.87
09:39:04|36145.87
09:39:05|36145.87
09:39:06|36145.87
09:39:07|36145.87
09:39:08|36150.59
09:39:09|36150.59
09:39:10|36150.59
09:39:11|36150.51
09:39:12|36150.51
09:39:13|36150.51
09:39:14|36146.92
09:39:15|36146.92
09:39:16|36146.92
09:39:17|36150.5
09:39:18|36150.5
09:39:20|36150.5
09:39:22|36150.47
09:39:22|36150.47
09:39:23|36150.47
09:39:25|36150.47
09:39:26|36146.94
09:39:27|36146.94
09:39:28|36147.65
09:39:29|36147.65
09:39:31|36148.64
09:39:32|36149.
09:39:33|36149.
09:39:34|36149.
09:39:34|36149.
09:39:35|36149.
09:39:36|36146.9
09:39:38|36146.9
09:39:38|36146.9
09:39:40|36143.16
09:39:41|36142.64
09:39:42|36142.64
09:39:43|36142.64
09:39:44|36141.55
09:39:46|36141.55
09:39:47|36141.55
09:39:48|36141.55
09:39:49|36141.55
09:39:49|36141.55
09:39:50|36140.4
09:39:52|36140.4
09:39:52|36140.4
09:39:54|36140.4
09:39:54|36140.4
09:39:55|36140.4
09:39:56|36140.4
09:39:57|36140.4
09:39:58|36137.73
09:39:59|36137.24
09:40:00|36137.24
09:40:02|36137.24
09:40:03|36137.24
09:40:04|36139.18
09:40:05|36139.18
09:40:06|36139.18
09:40:07|36139.18
09:40:08|36139.18
09:40:09|36139.18
09:40:10|36139.18
09:40:11|36139.18
09:40:12|36140.98
09:40:13|36140.98
09:40:14|36135.74
09:40:15|36135.74
09:40:16|36135.74
09:40:17|36135.74
09:40:18|36135.74
09:40:19|36135.74
09:40:20|36135.74
09:40:21|36135.74
09:40:22|36133.41
09:40:24|36136.72
09:40:25|36136.72
09:40:26|36136.72
09:40:27|36136.72
09:40:28|36137.23
09:40:29|36125.29
09:40:30|36125.7
09:40:31|36125.7
09:40:32|36133.46
09:40:33|36133.46
09:40:34|36133.45
09:40:35|36133.45
09:40:36|36133.45
09:40:37|36120.
09:40:38|36121.8
09:40:40|36121.09
09:40:41|36121.09
09:40:41|36127.94
09:40:43|36127.94
09:40:44|36127.94
09:40:45|36127.94
09:40:46|36127.94
09:40:47|36127.94
09:40:49|36126.58
09:40:50|36126.58
09:40:51|36126.58
09:40:52|36130.49
09:40:53|36130.49
09:40:53|36130.49
09:40:55|36130.49
09:40:55|36130.49
09:40:57|36130.49
09:40:59|36130.49
09:40:59|36130.49
09:41:00|36130.5
09:41:01|36130.5
09:41:03|36130.5
09:41:03|36130.5
09:41:05|36130.5
09:41:05|36145.21
09:41:07|36141.64
09:41:07|36141.64
09:41:08|36137.42
09:41:09|36137.42
09:41:11|36137.42
09:41:12|36137.42
09:41:12|36137.42
09:41:14|36137.42
09:41:15|36138.66
09:41:16|36139.64
09:41:17|36139.64
09:41:18|36139.64
09:41:19|36137.84
09:41:21|36137.84
09:41:22|36137.84
09:41:23|36125.94
09:41:24|36125.94
09:41:26|36125.94
09:41:27|36120.
09:41:28|36113.18
09:41:29|36113.18
09:41:30|36113.18
09:41:31|36116.38
09:41:32|36116.38
09:41:33|36116.38
09:41:34|36116.38
09:41:35|36127.94
09:41:36|36127.94
09:41:37|36127.94
09:41:39|36127.94
09:41:40|36127.94
09:41:40|36128.61
09:41:41|36128.61
09:41:42|36129.24
09:41:44|36129.24
09:41:45|36129.24
09:41:46|36129.24
09:41:48|36127.91
09:41:49|36127.91
09:41:50|36127.86
09:41:51|36127.86
09:41:52|36127.86
09:41:53|36127.86
09:41:54|36127.86
09:41:55|36127.85
09:41:56|36126.02
09:41:57|36126.02
09:41:58|36126.02
09:41:59|36126.02
09:42:00|36123.63
09:42:01|36119.5
09:42:02|36121.3
09:42:03|36121.3
09:42:04|36121.3
09:42:05|36121.3
09:42:06|36121.3
09:42:07|36121.3
09:42:08|36124.03
09:42:09|36124.78
09:42:10|36124.78
09:42:11|36123.47
09:42:12|36123.47
09:42:13|36123.47
09:42:14|36128.36
09:42:15|36133.78
09:42:17|36136.92
09:42:18|36136.92
09:42:19|36136.92
09:42:19|36136.92
09:42:20|36137.01
09:42:22|36137.01
09:42:23|36137.01
09:42:25|36137.01
09:42:26|36137.01
09:42:26|36137.01
09:42:27|36137.01
09:42:29|36137.01
09:42:30|36137.01
09:42:31|36137.01
09:42:32|36137.01
09:42:33|36137.01
09:42:34|36139.34
09:42:35|36139.34
09:42:36|36139.34
09:42:38|36139.34
09:42:39|36139.34
09:42:40|36139.34
09:42:41|36139.34
09:42:42|36139.34
09:42:42|36139.34
09:42:44|36139.34
09:42:45|36139.34
09:42:47|36139.33
09:42:47|36139.33
09:42:48|36139.33
09:42:50|36139.33
09:42:51|36139.33
09:42:51|36139.33
09:42:53|36139.33
09:42:53|36139.33
09:42:55|36139.33
09:42:55|36139.33
09:42:57|36139.33
09:42:58|36139.33
09:42:58|36140.05
09:43:00|36140.05
09:43:00|36140.05
09:43:02|36140.05
09:43:03|36140.06
09:43:04|36140.06
09:43:05|36133.68
09:43:06|36131.68
09:43:07|36131.68
09:43:07|36117.01
09:43:09|36117.01
09:43:10|36117.01
09:43:11|36121.01
09:43:13|36125.5
09:43:13|36125.5
09:43:14|36136.84
09:43:16|36136.84
09:43:17|36136.84
09:43:18|36136.92
09:43:18|36136.92
09:43:20|36136.92
09:43:21|36141.9
09:43:21|36141.9
09:43:24|36141.91
09:43:24|36141.91
09:43:25|36141.91
09:43:26|36141.91
09:43:27|36141.91
09:43:28|36141.91
09:43:29|36141.9
09:43:30|36141.9
09:43:32|36141.9
09:43:32|36141.9
09:43:33|36141.9
09:43:34|36141.9
09:43:35|36141.9
09:43:36|36141.91
09:43:38|36141.91
09:43:39|36141.91
09:43:40|36141.9
09:43:41|36141.9
09:43:42|36141.91
09:43:43|36141.91
09:43:45|36141.91
09:43:45|36141.91
09:43:47|36141.91
09:43:47|36141.91
09:43:48|36141.91
09:43:49|36136.76
09:43:50|36136.76
09:43:51|36136.75
09:43:53|36136.75
09:43:54|36136.75
09:43:54|36136.75
09:43:56|36136.75
09:43:56|36136.75
09:43:57|36136.76
09:43:59|36136.76
09:43:59|36136.76
09:44:00|36136.76
09:44:01|36136.76
09:44:03|36136.76
09:44:03|36136.76
09:44:04|36136.76
09:44:05|36136.76
09:44:06|36136.76
09:44:08|36133.87
09:44:09|36132.64
09:44:10|36132.63
09:44:11|36132.63
09:44:12|36131.59
09:44:13|36131.59
09:44:14|36131.6
09:44:15|36129.79
09:44:16|36130.68
09:44:18|36129.99
09:44:18|36119.69
09:44:19|36123.07
09:44:21|36126.9
09:44:21|36126.9
09:44:22|36126.9
09:44:23|36126.9
09:44:24|36126.9
09:44:26|36132.81
09:44:27|36132.81
09:44:28|36132.81
09:44:29|36117.6
09:44:30|36113.71
09:44:31|36113.89
09:44:32|36119.98
09:44:33|36120.21
09:44:34|36115.84
09:44:35|36126.3
09:44:36|36128.1
09:44:37|36124.01
09:44:38|36124.01
09:44:40|36124.01
09:44:40|36124.01
09:44:42|36124.01
09:44:43|36124.01
09:44:44|36124.01
09:44:45|36124.11
09:44:46|36124.11
09:44:48|36124.11
09:44:49|36124.11
09:44:50|36124.11
09:44:51|36124.11
09:44:52|36123.45
09:44:53|36123.45
09:44:54|36123.45
09:44:55|36123.46
09:44:56|36123.46
09:44:57|36123.46
09:44:59|36123.46
09:44:59|36123.46
09:45:01|36123.46
09:45:02|36123.46
09:45:03|36123.46
09:45:04|36123.46
09:45:05|36123.46
09:45:05|36123.46
09:45:07|36123.46
09:45:08|36124.12
09:45:09|36124.12
09:45:10|36124.12
09:45:10|36124.12
09:45:11|36124.12
09:45:12|36124.12
09:45:13|36131.65
09:45:15|36131.65
09:45:16|36131.65
09:45:16|36131.65
09:45:17|36131.65
09:45:18|36131.65
09:45:20|36131.65
09:45:20|36131.81
09:45:22|36131.81
09:45:23|36135.88
09:45:24|36133.68
09:45:25|36133.68
09:45:27|36133.68
09:45:28|36133.68
09:45:29|36133.68
09:45:30|36137.15
09:45:31|36137.15
09:45:33|36136.46
09:45:34|36136.46
09:45:35|36137.83
09:45:36|36137.83
09:45:37|36137.83
09:45:37|36137.83
09:45:39|36137.83
09:45:39|36137.83
09:45:41|36137.83
09:45:41|36137.83
09:45:43|36137.83
09:45:45|36137.83
09:45:45|36137.82
09:45:46|36137.82
09:45:47|36137.82
09:45:48|36137.82
09:45:50|36137.82
09:45:51|36137.82
09:45:52|36137.83
09:45:53|36140.83
09:45:54|36140.83
09:45:55|36145.25
09:45:56|36143.45
09:45:57|36143.45
09:45:58|36143.45
09:45:59|36143.45
09:46:01|36143.45
09:46:01|36143.45
09:46:03|36153.29
09:46:04|36153.29
09:46:05|36153.28
09:46:06|36153.28
09:46:07|36153.29
09:46:08|36153.29
09:46:09|36153.29
09:46:10|36153.29
09:46:11|36153.26
09:46:13|36153.28
09:46:13|36153.2
09:46:14|36153.2
09:46:15|36153.2
09:46:16|36153.2
09:46:17|36153.2
09:46:18|36153.2
09:46:19|36153.2
09:46:20|36153.2
09:46:21|36153.2
09:46:22|36153.2
09:46:23|36153.2
09:46:24|36153.2
09:46:25|36153.2
09:46:26|36150.66
09:46:28|36150.68
09:46:29|36150.7
09:46:29|36150.7
09:46:32|36150.7
09:46:32|36150.7
09:46:33|36150.7
09:46:34|36150.7
09:46:35|36150.7
09:46:37|36150.7
09:46:38|36150.7
09:46:39|36150.7
09:46:40|36150.7
09:46:41|36150.7
09:46:42|36152.66
09:46:44|36152.66
09:46:44|36152.66
09:46:46|36153.27
09:46:48|36156.2
09:46:48|36156.19
09:46:49|36157.52
09:46:50|36157.52
09:46:51|36157.52
09:46:52|36157.52
09:46:53|36157.52
09:46:54|36157.52
09:46:55|36157.52
09:46:56|36154.93
09:46:57|36154.93
09:46:58|36154.93
09:46:59|36154.93
09:47:00|36154.93
09:47:01|36155.75
09:47:02|36155.75
09:47:03|36154.29
09:47:04|36141.73
09:47:05|36137.03
09:47:07|36135.96
09:47:08|36134.4
09:47:08|36134.64
09:47:10|36134.64
09:47:11|36134.64
09:47:12|36136.35
09:47:13|36134.73
09:47:14|36134.73
09:47:14|36134.73
09:47:15|36134.74
09:47:17|36134.73
09:47:18|36134.73
09:47:19|36131.15
09:47:20|36120.36
09:47:21|36120.36
09:47:22|36120.36
09:47:23|36120.36
09:47:24|36120.36
09:47:25|36123.13
09:47:26|36126.04
09:47:27|36126.04
09:47:27|36126.04
09:47:29|36126.04
09:47:30|36128.46
09:47:32|36128.46
09:47:33|36127.51
09:47:35|36127.51
09:47:36|36127.5
09:47:36|36127.5
09:47:38|36127.5
09:47:39|36128.46
09:47:40|36128.46
09:47:41|36128.46
09:47:42|36126.27
09:47:43|36128.08
09:47:44|36128.08
09:47:45|36128.08
09:47:46|36128.08
09:47:47|36128.08
09:47:48|36128.08
09:47:49|36128.08
09:47:50|36128.08
09:47:51|36130.96
09:47:52|36130.96
09:47:54|36129.55
09:47:54|36129.55
09:47:56|36125.55
09:47:56|36125.55
09:47:58|36125.55
09:47:59|36127.64
09:48:00|36125.63
09:48:02|36127.6
09:48:03|36127.6
09:48:04|36120.35
09:48:05|36120.
09:48:06|36120.
09:48:07|36120.
09:48:08|36120.
09:48:09|36112.97
09:48:10|36111.53
09:48:11|36109.24
09:48:12|36109.28
09:48:13|36109.28
09:48:14|36109.28
09:48:16|36122.98
09:48:17|36126.32
09:48:17|36127.59
09:48:18|36131.65
09:48:20|36131.65
09:48:20|36131.65
09:48:21|36138.01
09:48:23|36138.01
09:48:23|36138.01
09:48:24|36134.33
09:48:25|36134.33
09:48:26|36134.33
09:48:27|36134.33
09:48:29|36134.33
09:48:30|36134.33
09:48:32|36134.33
09:48:33|36134.33
09:48:35|36136.2
09:48:35|36136.2
09:48:36|36136.2
09:48:37|36136.85
09:48:38|36136.85
09:48:39|36137.14
09:48:40|36140.86
09:48:41|36140.86
09:48:43|36140.86
09:48:44|36140.86
09:48:46|36140.86
09:48:47|36140.86
09:48:48|36140.86
09:48:50|36140.86
09:48:50|36138.14
09:48:51|36138.14
09:48:52|36138.14
09:48:53|36138.14
09:48:54|36138.14
09:48:55|36138.14
09:48:56|36138.14
09:48:57|36138.14
09:48:58|36138.14
09:48:59|36138.15
09:49:00|36138.15
09:49:01|36138.15
09:49:02|36138.15
09:49:03|36138.15
09:49:04|36138.15
09:49:05|36138.15
09:49:06|36138.15
09:49:07|36138.19
09:49:08|36138.19
09:49:09|36138.19
09:49:10|36138.2
09:49:11|36138.2
09:49:12|36139.37
09:49:13|36139.37
09:49:15|36139.37
09:49:16|36136.54
09:49:17|36136.54
09:49:18|36137.33
09:49:19|36137.33
09:49:20|36131.32
09:49:21|36129.56
09:49:22|36129.56
09:49:22|36131.57
09:49:24|36131.57
09:49:25|36133.38
09:49:25|36133.38
09:49:26|36134.76
09:49:28|36134.41
09:49:28|36134.41
09:49:30|36134.41
09:49:32|36128.45
09:49:32|36128.45
09:49:33|36128.45
09:49:34|36128.45
09:49:35|36128.45
09:49:36|36133.7
09:49:37|36133.7
09:49:38|36133.7
09:49:39|36133.7
09:49:40|36133.7
09:49:41|36133.7
09:49:43|36133.7
09:49:43|36133.7
09:49:45|36133.7
09:49:46|36133.7
09:49:47|36133.7
09:49:48|36133.7
09:49:50|36133.7
09:49:51|36142.14
09:49:52|36142.15
09:49:53|36142.15
09:49:54|36142.15
09:49:55|36142.15
09:49:56|36142.15
09:49:57|36143.16
09:49:58|36141.57
09:49:59|36141.57
09:50:00|36141.57
09:50:01|36141.57
09:50:02|36141.57
09:50:03|36141.57
09:50:04|36141.57
09:50:05|36141.57
09:50:06|36141.57
09:50:07|36141.57
09:50:08|36134.44
09:50:09|36134.44
09:50:10|36134.44
09:50:11|36134.44
09:50:12|36134.44
09:50:13|36134.44
09:50:14|36134.44
09:50:15|36134.44
09:50:16|36134.44
09:50:17|36134.44
09:50:18|36134.44
09:50:19|36134.44
09:50:20|36134.44
09:50:21|36128.92
09:50:22|36128.92
09:50:23|36128.92
09:50:24|36122.77
09:50:25|36122.77
09:50:26|36122.77
09:50:27|36122.77
09:50:28|36122.77
09:50:29|36122.77
09:50:30|36122.77
09:50:32|36133.02
09:50:33|36138.94
09:50:34|36138.94
09:50:35|36138.94
09:50:36|36138.94
09:50:38|36137.28
09:50:39|36137.28
09:50:40|36137.28
09:50:41|36137.28
09:50:41|36137.28
09:50:42|36122.19
09:50:43|36125.06
09:50:44|36123.18
09:50:45|36123.18
09:50:47|36131.99
09:50:49|36135.84
09:50:50|36135.84
09:50:51|36134.62
09:50:52|36134.62
09:50:53|36134.62
09:50:54|36134.62
09:50:55|36134.62
09:50:56|36134.62
09:50:58|36134.62
09:50:59|36134.61
09:51:00|36134.61
09:51:01|36134.61
09:51:02|36134.61
09:51:04|36136.15
09:51:06|36138.76
09:51:06|36136.15
09:51:07|36136.15
09:51:08|36134.29
09:51:09|36134.29
09:51:10|36134.29
09:51:11|36134.29
09:51:12|36134.29
09:51:13|36134.05
09:51:14|36134.05
09:51:15|36134.05
09:51:16|36134.05
09:51:17|36134.05
09:51:18|36134.05
09:51:19|36133.17
09:51:20|36137.58
09:51:21|36133.96
09:51:22|36132.32
09:51:23|36132.32
09:51:24|36134.52
09:51:25|36134.52
09:51:26|36134.52
09:51:27|36134.52
09:51:28|36134.52
09:51:29|36134.52
09:51:30|36134.52
09:51:31|36134.52
09:51:33|36134.52
09:51:35|36134.52
09:51:36|36134.52
09:51:36|36134.52
09:51:38|36134.52
09:51:39|36134.52
09:51:40|36134.52
09:51:41|36134.52
09:51:42|36134.52
09:51:43|36134.52
09:51:44|36134.52
09:51:45|36136.96
09:51:45|36128.41
09:51:47|36123.93
09:51:48|36123.93
09:51:49|36123.93
09:51:50|36123.93
09:51:51|36135.08
09:51:51|36135.08
09:51:53|36135.08
09:51:54|36135.08
09:51:55|36135.08
09:51:56|36133.54
09:51:57|36133.54
09:51:58|36133.54
09:51:58|36133.54
09:52:00|36133.54
09:52:00|36133.54
09:52:02|36133.58
09:52:03|36133.58
09:52:04|36133.58
09:52:05|36133.58
09:52:06|36133.58
09:52:07|36132.26
09:52:08|36132.26
09:52:08|36132.26
09:52:10|36132.26
09:52:11|36132.26
09:52:12|36132.26
09:52:13|36132.26
09:52:13|36132.26
09:52:15|36132.26
09:52:16|36131.23
09:52:18|36134.05
09:52:18|36134.05
09:52:20|36134.05
09:52:20|36134.05
09:52:21|36134.05
09:52:22|36134.05
09:52:23|36129.5
09:52:24|36129.5
09:52:26|36129.5
09:52:26|36129.5
09:52:27|36129.5
09:52:28|36129.5
09:52:30|36129.5
09:52:31|36129.5
09:52:31|36129.5
09:52:33|36130.87
09:52:35|36130.87
09:52:35|36129.51
09:52:37|36129.51
09:52:38|36129.51
09:52:39|36129.51
09:52:40|36129.51
09:52:42|36129.51
09:52:43|36129.51
09:52:43|36129.51
09:52:45|36129.51
09:52:46|36132.83
09:52:47|36131.01
09:52:48|36131.01
09:52:50|36121.84
09:52:51|36125.81
09:52:52|36125.81
09:52:54|36125.82
09:52:55|36125.82
09:52:56|36125.82
09:52:57|36125.82
09:52:58|36125.82
09:52:59|36125.82
09:52:59|36130.57
09:53:01|36130.57
09:53:02|36130.57
09:53:03|36130.57
09:53:04|36130.57
09:53:05|36130.57
09:53:06|36130.61
09:53:07|36136.24
09:53:08|36136.24
09:53:09|36136.24
09:53:10|36136.24
09:53:12|36136.24
09:53:13|36136.24
09:53:13|36136.24
09:53:15|36136.24
09:53:16|36136.24
09:53:17|36136.24
09:53:17|36136.24
09:53:18|36126.48
09:53:20|36126.48
09:53:21|36126.48
09:53:22|36130.16
09:53:23|36130.16
09:53:24|36129.75
09:53:25|36129.75
09:53:26|36129.75
09:53:26|36129.75
09:53:28|36131.12
09:53:28|36131.12
09:53:30|36131.12
09:53:31|36131.12
09:53:32|36131.12
09:53:33|36131.12
09:53:35|36130.61
09:53:35|36130.61
09:53:36|36130.61
09:53:38|36136.64
09:53:40|36136.63
09:53:40|36136.63
09:53:41|36136.56
09:53:42|36136.56
09:53:44|36136.56
09:53:45|36136.55
09:53:46|36136.55
09:53:47|36136.55
09:53:47|36136.47
09:53:48|36136.47
09:53:50|36136.47
09:53:52|36136.47
09:53:53|36146.85
09:53:54|36146.85
09:53:55|36146.85
09:53:56|36142.81
09:53:57|36142.81
09:53:58|36142.81
09:54:00|36142.81
09:54:01|36142.81
09:54:02|36142.81
09:54:03|36142.81
09:54:04|36146.74
09:54:06|36144.03
09:54:06|36144.03
09:54:08|36144.03
09:54:08|36144.03
09:54:09|36144.03
09:54:10|36144.03
09:54:12|36144.03
09:54:13|36145.09
09:54:14|36145.09
09:54:15|36145.09
09:54:16|36145.09
09:54:17|36145.09
09:54:18|36145.09
09:54:19|36145.09
09:54:20|36143.12
09:54:21|36143.81
09:54:22|36147.65
09:54:23|36147.65
09:54:24|36147.65
09:54:25|36147.65
09:54:26|36147.65
09:54:27|36147.65
09:54:28|36147.65
09:54:29|36145.32
09:54:30|36145.32
09:54:31|36145.32
09:54:32|36145.32
09:54:33|36145.32
09:54:34|36145.32
09:54:36|36145.32
09:54:37|36145.32
09:54:39|36145.32
09:54:40|36145.32
09:54:41|36145.32
09:54:43|36146.85
09:54:43|36146.84
09:54:44|36146.84
09:54:46|36146.84
09:54:47|36146.84
09:54:48|36146.84
09:54:49|36146.84
09:54:50|36146.84
09:54:51|36146.84
09:54:51|36146.84
09:54:53|36147.65
09:54:54|36150.04
09:54:56|36155.67
09:54:56|36155.67
09:54:57|36155.67
09:54:58|36159.31
09:54:59|36153.35
09:55:00|36153.71
09:55:01|36153.71
09:55:03|36153.71
09:55:05|36153.71
09:55:05|36156.74
09:55:06|36156.74
09:55:07|36156.79
09:55:09|36156.94
09:55:10|36156.98
09:55:11|36156.98
09:55:12|36156.98
09:55:13|36150.44
09:55:14|36150.44
09:55:16|36150.44
09:55:16|36150.43
09:55:18|36154.92
09:55:19|36154.92
09:55:20|36154.92
09:55:20|36154.92
09:55:22|36170.28
09:55:23|36168.6
09:55:24|36168.6
09:55:25|36168.6
09:55:26|36168.62
09:55:26|36169.5
09:55:28|36169.5
09:55:30|36169.5
09:55:30|36169.5
09:55:31|36170.2
09:55:32|36170.2
09:55:33|36170.2
09:55:34|36167.65
09:55:35|36167.65
09:55:36|36167.65
09:55:38|36170.2
09:55:39|36170.2
09:55:40|36170.2
09:55:42|36170.2
09:55:43|36170.2
09:55:43|36170.19
09:55:44|36170.19
09:55:46|36170.19
09:55:46|36170.19
09:55:48|36170.2
09:55:48|36170.2
09:55:50|36170.2
09:55:50|36170.2
09:55:52|36170.2
09:55:54|36170.2
09:55:54|36170.2
09:55:55|36170.2
09:55:56|36170.2
09:55:57|36170.2
09:55:59|36170.2
09:56:00|36170.2
09:56:01|36170.2
09:56:02|36170.2
09:56:02|36170.2
09:56:04|36170.2
09:56:04|36170.2
09:56:06|36170.2
09:56:06|36170.2
09:56:08|36170.2
09:56:09|36170.2
09:56:09|36181.37
09:56:11|36191.47
09:56:12|36191.47
09:56:12|36191.47
09:56:14|36191.47
09:56:15|36191.47
09:56:15|36191.47
09:56:17|36191.47
09:56:18|36191.47
09:56:19|36191.47
09:56:20|36191.47
09:56:21|36191.47
09:56:22|36191.47
09:56:23|36191.47
09:56:24|36191.47
09:56:25|36191.47
09:56:26|36191.47
09:56:27|36181.1
09:56:28|36180.51
09:56:29|36180.51
09:56:30|36180.51
09:56:31|36180.51
09:56:32|36180.51
09:56:33|36180.51
09:56:34|36180.51
09:56:35|36180.51
09:56:36|36180.51
09:56:37|36180.51
09:56:38|36180.51
09:56:39|36180.51
09:56:40|36180.51
09:56:42|36177.93
09:56:43|36177.93
09:56:44|36177.87
09:56:46|36175.66
09:56:46|36172.92
09:56:47|36174.84
09:56:49|36174.84
09:56:50|36174.84
09:56:50|36174.84
09:56:52|36174.84
09:56:52|36174.84
09:56:54|36174.84
09:56:55|36174.85
09:56:56|36174.85
09:56:57|36174.85
09:56:58|36174.85
09:56:59|36174.85
09:57:00|36174.85
09:57:01|36174.85
09:57:02|36174.84
09:57:03|36174.84
09:57:04|36174.84
09:57:05|36174.84
09:57:06|36174.84
09:57:07|36174.84
09:57:09|36174.84
09:57:10|36174.84
09:57:11|36174.84
09:57:12|36174.76
09:57:13|36174.76
09:57:13|36174.76
09:57:15|36174.76
09:57:15|36174.77
09:57:17|36174.76
09:57:18|36174.76
09:57:19|36174.76
09:57:20|36174.76
09:57:21|36174.76
09:57:21|36173.42
09:57:23|36173.42
09:57:24|36173.42
09:57:25|36173.42
09:57:26|36173.42
09:57:27|36173.42
09:57:28|36173.41
09:57:29|36173.41
09:57:30|36173.41
09:57:31|36173.41
09:57:32|36173.41
09:57:32|36173.41
09:57:33|36173.41
09:57:34|36173.41
09:57:36|36172.97
09:57:37|36172.97
09:57:38|36169.85
09:57:39|36169.66
09:57:40|36169.66
09:57:42|36169.66
09:57:42|36169.66
09:57:43|36169.66
09:57:44|36169.66
09:57:46|36169.66
09:57:46|36169.66
09:57:49|36169.66
09:57:49|36169.66
09:57:50|36169.66
09:57:52|36169.66
09:57:53|36169.66
09:57:54|36169.66
09:57:56|36169.66
09:57:57|36169.66
09:57:58|36169.66
09:57:59|36166.25
09:58:00|36166.24
09:58:01|36166.24
09:58:02|36166.24
09:58:04|36166.24
09:58:05|36166.25
09:58:06|36166.24
09:58:07|36166.24
09:58:09|36166.24
09:58:10|36166.24
09:58:11|36166.24
09:58:12|36166.25
09:58:13|36166.25
09:58:14|36166.24
09:58:15|36166.25
09:58:16|36166.24
09:58:17|36166.24
09:58:18|36162.76
09:58:19|36162.76
09:58:20|36164.57
09:58:21|36164.57
09:58:22|36164.57
09:58:23|36164.57
09:58:24|36164.57
09:58:25|36164.57
09:58:26|36164.57
09:58:27|36164.57
09:58:28|36164.58
09:58:29|36164.58
09:58:30|36164.58
09:58:31|36164.57
09:58:32|36164.58
09:58:33|36169.58
09:58:34|36169.58
09:58:35|36169.58
09:58:36|36169.58
09:58:37|36169.58
09:58:38|36169.58
09:58:40|36169.58
09:58:40|36169.58
09:58:41|36183.99
09:58:43|36182.75
09:58:44|36182.75
09:58:45|36182.75
09:58:46|36182.75
09:58:47|36182.75
09:58:48|36182.59
09:58:49|36182.59
09:58:50|36176.76
09:58:51|36176.76
09:58:52|36176.76
09:58:53|36176.76
09:58:54|36176.75
09:58:56|36176.75
09:58:56|36176.75
09:58:57|36176.75
09:58:59|36176.75
09:59:00|36176.75
09:59:01|36176.75
09:59:02|36176.75
09:59:03|36176.75
09:59:04|36176.76
09:59:05|36176.75
09:59:06|36167.54
09:59:07|36167.54
09:59:08|36164.59
09:59:09|36164.59
09:59:10|36164.59
09:59:11|36163.1
09:59:12|36159.15
09:59:13|36159.15
09:59:15|36159.15
09:59:16|36164.68
09:59:17|36164.68
09:59:18|36164.68
09:59:19|36164.68
09:59:20|36180.48
09:59:21|36180.48
09:59:22|36180.48
09:59:23|36165.44
09:59:24|36165.44
09:59:25|36165.44
09:59:26|36165.44
09:59:27|36165.44
09:59:28|36165.43
09:59:29|36165.43
09:59:31|36165.43
09:59:32|36165.43
09:59:33|36174.58
09:59:33|36174.58
09:59:35|36174.58
09:59:36|36174.58
09:59:36|36174.51
09:59:38|36174.51
09:59:38|36174.51
09:59:39|36174.51
09:59:42|36174.51
09:59:42|36174.51
09:59:44|36174.51
09:59:45|36174.51
09:59:46|36174.51
09:59:47|36174.51
09:59:48|36174.51
09:59:49|36174.51
09:59:50|36176.94
09:59:51|36176.94
09:59:52|36175.82
09:59:52|36175.82
09:59:53|36175.82
09:59:55|36177.42
09:59:55|36177.42
09:59:57|36174.95
09:59:59|36174.95
09:59:59|36174.95
10:00:00|36174.95
10:00:02|36174.95
10:00:03|36174.94
10:00:04|36174.95
10:00:06|36174.95
10:00:06|36183.76
10:00:07|36183.76
10:00:08|36183.76
10:00:09|36174.44
10:00:10|36174.44
10:00:12|36168.54
10:00:13|36168.54
10:00:14|36168.54
10:00:15|36168.54
10:00:17|36164.67
10:00:17|36164.66
10:00:18|36164.66
10:00:19|36162.42
10:00:20|36162.42
10:00:21|36162.51
10:00:22|36162.51
10:00:23|36162.51
10:00:24|36163.07
10:00:25|36163.07
10:00:26|36163.07
10:00:27|36163.07
10:00:28|36163.07
10:00:29|36163.07
10:00:30|36163.07
10:00:31|36164.74
10:00:32|36164.74
10:00:33|36164.74
10:00:34|36164.74
10:00:35|36164.74
10:00:37|36164.71
10:00:38|36164.7
10:00:39|36164.7
10:00:40|36164.7
10:00:42|36163.09
10:00:43|36163.09
10:00:43|36163.09
10:00:45|36163.09
10:00:46|36156.64
10:00:47|36156.64
10:00:48|36159.76
10:00:49|36158.49
10:00:50|36158.49
10:00:51|36158.49
10:00:51|36158.49
10:00:54|36158.49
10:00:54|36158.49
10:00:55|36161.96
10:00:57|36159.7
10:00:58|36160.17
10:01:00|36156.55
10:01:00|36156.55
10:01:01|36156.55
10:01:02|36156.55
10:01:04|36153.95
10:01:05|36153.95
10:01:07|36153.95
10:01:07|36153.95
10:01:09|36153.95
10:01:09|36153.95
10:01:10|36153.95
10:01:11|36154.39
10:01:13|36154.39
10:01:13|36154.39
10:01:14|36154.39
10:01:15|36154.39
10:01:16|36154.39
10:01:17|36152.19
10:01:18|36152.83
10:01:20|36152.83
10:01:20|36152.83
10:01:22|36152.83
10:01:23|36154.84
10:01:23|36154.84
10:01:25|36154.84
10:01:26|36154.84
10:01:27|36154.84
10:01:27|36154.84
10:01:29|36154.84
10:01:29|36154.84
10:01:30|36154.84
10:01:31|36154.84
10:01:32|36154.84
10:01:33|36154.84
10:01:35|36154.84
10:01:35|36154.84
10:01:36|36154.84
10:01:37|36154.84
10:01:38|36154.84
10:01:39|36154.84
10:01:40|36154.84
10:01:42|36154.84
10:01:43|36154.84
10:01:44|36154.84
10:01:45|36154.84
10:01:46|36154.84
10:01:47|36157.7
10:01:48|36160.75
10:01:50|36160.75
10:01:51|36160.75
10:01:52|36160.75
10:01:53|36160.75
10:01:54|36160.75
10:01:55|36160.75
10:01:56|36160.75
10:01:57|36160.75
10:01:58|36160.75
10:01:59|36160.75
10:02:00|36160.76
10:02:01|36160.76
10:02:03|36160.76
10:02:03|36160.76
10:02:04|36160.76
10:02:06|36162.56
10:02:06|36162.56
10:02:07|36162.56
10:02:08|36162.56
10:02:09|36162.56
10:02:11|36162.56
10:02:11|36162.56
10:02:13|36162.56
10:02:13|36161.24
10:02:14|36161.24
10:02:15|36162.61
10:02:17|36162.61
10:02:17|36162.61
10:02:18|36162.65
10:02:19|36162.65
10:02:21|36162.64
10:02:21|36162.64
10:02:23|36162.64
10:02:24|36162.64
10:02:24|36162.65
10:02:26|36162.64
10:02:27|36162.64
10:02:27|36162.64
10:02:29|36162.64
10:02:29|36162.65
10:02:31|36162.65
10:02:32|36162.65
10:02:33|36162.65
10:02:34|36162.65
10:02:35|36162.65
10:02:36|36162.65
10:02:37|36162.65
10:02:38|36162.65
10:02:38|36162.65
10:02:39|36162.65
10:02:41|36162.65
10:02:41|36158.01
10:02:43|36149.
10:02:44|36149.
10:02:45|36147.97
10:02:46|36149.37
10:02:47|36149.38
10:02:48|36149.38
10:02:49|36149.38
10:02:51|36153.69
10:02:52|36153.69
10:02:53|36160.36
10:02:54|36160.37
10:02:54|36160.36
10:02:55|36160.37
10:02:56|36160.36
10:02:58|36160.36
10:02:59|36160.36
10:03:00|36160.36
10:03:02|36160.36
10:03:03|36160.36
10:03:04|36160.36
10:03:06|36160.36
10:03:07|36160.37
10:03:08|36160.37
10:03:10|36169.13
10:03:10|36169.13
10:03:11|36169.04
10:03:12|36169.04
10:03:13|36169.04
10:03:14|36163.5
10:03:16|36163.5
10:03:17|36163.51
10:03:18|36164.27
10:03:19|36164.27
10:03:20|36164.27
10:03:21|36164.27
10:03:22|36159.96
10:03:23|36162.13
10:03:24|36162.13
10:03:25|36162.13
10:03:27|36162.13
10:03:27|36162.13
10:03:28|36162.13
10:03:29|36162.13
10:03:30|36162.13
10:03:31|36162.13
10:03:32|36162.13
10:03:34|36162.13
10:03:35|36162.13
10:03:36|36160.78
10:03:37|36160.78
10:03:38|36160.78
10:03:39|36160.78
10:03:39|36160.78
10:03:41|36160.78
10:03:42|36160.78
10:03:43|36160.78
10:03:45|36160.79
10:03:46|36160.79
10:03:47|36160.79
10:03:48|36160.79
10:03:48|36160.79
10:03:50|36160.79
10:03:51|36160.79
10:03:52|36160.79
10:03:53|36160.79
10:03:53|36160.79
10:03:54|36160.79
10:03:55|36160.79
10:03:57|36160.78
10:03:58|36160.78
10:03:59|36159.78
10:04:00|36159.77
10:04:01|36159.77
10:04:03|36159.77
10:04:03|36159.77
10:04:04|36159.77
10:04:05|36163.93
10:04:06|36163.93
10:04:07|36163.93
10:04:08|36163.93
10:04:09|36160.93
10:04:10|36160.93
10:04:12|36160.93
10:04:13|36160.93
10:04:14|36162.24
10:04:15|36162.24
10:04:17|36162.24
10:04:18|36162.24
10:04:18|36162.24
10:04:19|36162.24
10:04:20|36162.24
10:04:22|36162.24
10:04:23|36162.24
10:04:23|36162.24
10:04:24|36162.24
10:04:25|36162.24
10:04:26|36162.24
10:04:28|36161.25
10:04:28|36161.25
10:04:29|36161.25
10:04:30|36161.25
10:04:31|36161.25
10:04:32|36161.25
10:04:33|36161.25
10:04:35|36163.93
10:04:35|36163.93
10:04:36|36163.93
10:04:37|36163.93
10:04:39|36163.93
10:04:40|36163.93
10:04:41|36163.93
10:04:42|36163.93
10:04:43|36163.93
10:04:44|36163.37
10:04:45|36163.38
10:04:46|36163.38
10:04:48|36163.37
10:04:48|36163.37
10:04:49|36163.37
10:04:51|36163.37
10:04:51|36163.37
10:04:52|36163.37
10:04:54|36161.26
10:04:55|36161.26
10:04:56|36161.26
10:04:57|36161.26
10:04:59|36161.26
10:04:59|36161.26
10:05:01|36161.26
10:05:02|36161.26
10:05:03|36161.26
10:05:05|36161.26
10:05:06|36161.26
10:05:07|36161.26
10:05:08|36161.26
10:05:10|36160.78
10:05:10|36160.78
10:05:12|36160.78
10:05:12|36160.78
10:05:14|36160.78
10:05:14|36160.78
10:05:16|36160.78
10:05:16|36160.79
10:05:18|36160.79
10:05:18|36160.79
10:05:20|36160.79
10:05:21|36160.79
10:05:21|36157.08
10:05:23|36149.49
10:05:23|36149.49
10:05:24|36149.49
10:05:25|36147.19
10:05:27|36147.19
10:05:27|36153.82
10:05:29|36140.44
10:05:30|36139.45
10:05:30|36139.25
10:05:31|36139.25
10:05:32|36143.11
10:05:34|36143.11
10:05:35|36155.62
10:05:35|36153.08
10:05:37|36153.08
10:05:37|36153.08
10:05:38|36153.08
10:05:39|36153.08
10:05:40|36153.08
10:05:41|36148.87
10:05:42|36148.87
10:05:44|36148.87
10:05:45|36148.88
10:05:46|36148.88
10:05:47|36148.88
10:05:48|36150.57
10:05:50|36150.57
10:05:51|36150.57
10:05:52|36150.57
10:05:52|36150.57
10:05:54|36150.57
10:05:55|36150.57
10:05:56|36150.57
10:05:57|36150.57
10:05:57|36150.57
10:05:58|36152.77
10:06:00|36152.77
10:06:00|36154.29
10:06:01|36154.29
10:06:02|36153.6
10:06:04|36153.6
10:06:04|36153.6
10:06:05|36153.6
10:06:07|36153.6
10:06:08|36153.6
10:06:09|36152.54
10:06:11|36152.54
10:06:12|36152.54
10:06:14|36152.54
10:06:15|36152.54
10:06:16|36152.54
10:06:18|36152.54
10:06:18|36152.54
10:06:19|36153.6
10:06:20|36153.6
10:06:21|36153.6
10:06:22|36153.6
10:06:23|36153.6
10:06:24|36154.37
10:06:25|36154.37
10:06:26|36154.37
10:06:27|36154.37
10:06:28|36154.37
10:06:29|36154.37
10:06:30|36154.37
10:06:31|36154.4
10:06:32|36154.4
10:06:33|36154.4
10:06:34|36154.4
10:06:35|36154.4
10:06:36|36154.4
10:06:37|36154.4
10:06:38|36154.4
10:06:39|36154.4
10:06:40|36154.4
10:06:41|36154.4
10:06:42|36154.4
10:06:44|36154.4
10:06:45|36154.4
10:06:46|36154.4
10:06:47|36154.4
10:06:49|36154.4
10:06:49|36154.4
10:06:50|36154.41
10:06:51|36154.41
10:06:52|36154.41
10:06:54|36151.27
10:06:55|36149.5
10:06:55|36149.5
10:06:57|36149.5
10:06:58|36149.5
10:06:59|36149.5
10:07:01|36148.88
10:07:01|36148.88
10:07:02|36148.88
10:07:03|36148.88
10:07:05|36148.88
10:07:06|36148.88
10:07:07|36148.88
10:07:09|36148.89
10:07:09|36152.21
10:07:10|36156.16
10:07:11|36156.17
10:07:12|36156.17
10:07:14|36156.17
10:07:15|36156.17
10:07:15|36156.17
10:07:17|36156.17
10:07:17|36160.
10:07:19|36164.25
10:07:20|36166.04
10:07:21|36166.04
10:07:22|36166.04
10:07:23|36158.88
10:07:24|36158.88
10:07:25|36166.04
10:07:26|36166.04
10:07:27|36162.56
10:07:27|36162.56
10:07:29|36162.56
10:07:30|36162.56
10:07:31|36162.41
10:07:32|36162.41
10:07:33|36162.4
10:07:35|36158.8
10:07:35|36158.8
10:07:36|36158.8
10:07:37|36158.8
10:07:38|36158.8
10:07:39|36158.8
10:07:40|36158.8
10:07:41|36158.8
10:07:42|36158.8
10:07:43|36158.88
10:07:44|36158.88
10:07:45|36168.35
10:07:46|36171.12
10:07:48|36171.12
10:07:49|36171.12
10:07:50|36171.12
10:07:51|36171.12
10:07:52|36171.99
10:07:54|36172.
10:07:54|36172.
10:07:55|36172.
10:07:57|36189.19
10:07:58|36186.46
10:08:00|36186.46
10:08:01|36186.46
10:08:02|36186.46
10:08:03|36186.4
10:08:04|36188.45
10:08:05|36188.45
10:08:06|36188.45
10:08:08|36188.49
10:08:09|36188.49
10:08:10|36188.49
10:08:11|36193.96
10:08:12|36193.95
10:08:13|36193.95
10:08:14|36193.95
10:08:15|36193.95
10:08:16|36193.95
10:08:17|36193.96
10:08:19|36193.96
10:08:20|36193.96
10:08:20|36193.96
10:08:22|36193.96
10:08:23|36193.96
10:08:24|36193.87
10:08:24|36193.87
10:08:25|36193.87
10:08:26|36193.87
10:08:28|36187.71
10:08:28|36176.25
10:08:30|36181.69
10:08:30|36181.6
10:08:31|36181.6
10:08:32|36181.6
10:08:34|36176.29
10:08:34|36176.3
10:08:35|36176.91
10:08:36|36176.91
10:08:38|36176.91
10:08:38|36176.91
10:08:39|36176.91
10:08:40|36176.91
10:08:41|36177.9
10:08:42|36177.9
10:08:44|36177.9
10:08:44|36177.9
10:08:45|36176.24
10:08:47|36177.91
10:08:47|36174.44
10:08:48|36174.44
10:08:50|36174.44
10:08:52|36174.44
10:08:52|36174.44
10:08:53|36174.44
10:08:54|36174.44
10:08:55|36174.44
10:08:57|36174.44
10:08:58|36173.19
10:08:59|36172.
10:09:01|36171.12
10:09:02|36171.12
10:09:02|36171.12
10:09:03|36171.12
10:09:05|36170.92
10:09:07|36170.91
10:09:08|36170.91
10:09:09|36170.91
10:09:10|36170.91
10:09:11|36170.91
10:09:12|36170.91
10:09:13|36169.23
10:09:14|36169.23
10:09:15|36169.23
10:09:16|36169.23
10:09:17|36169.23
10:09:18|36169.23
10:09:19|36155.24
10:09:20|36155.32
10:09:22|36161.54
10:09:22|36161.54
10:09:24|36165.85
10:09:24|36165.85
10:09:27|36165.85
10:09:27|36165.85
10:09:28|36165.85
10:09:29|36165.85
10:09:30|36165.85
10:09:31|36165.85
10:09:32|36165.85
10:09:33|36165.85
10:09:34|36166.11
10:09:35|36166.11
10:09:36|36165.78
10:09:38|36165.78
10:09:39|36165.78
10:09:40|36165.78
10:09:40|36166.11
10:09:42|36166.11
10:09:43|36166.11
10:09:44|36166.11
10:09:45|36166.11
10:09:46|36166.11
10:09:47|36166.11
10:09:47|36166.11
10:09:49|36166.5
10:09:50|36166.5
10:09:51|36166.5
10:09:53|36166.5
10:09:53|36166.5
10:09:54|36166.5
10:09:55|36166.5
10:09:56|36166.5
10:09:57|36166.5
10:09:58|36166.5
10:09:59|36166.5
10:10:00|36166.5
10:10:01|36166.5
10:10:02|36166.5
10:10:03|36160.74
10:10:04|36160.74
10:10:05|36160.74
10:10:06|36158.23
10:10:07|36165.26
10:10:08|36165.26
10:10:09|36165.26
10:10:10|36165.25
10:10:11|36165.25
10:10:13|36165.25
10:10:13|36165.25
10:10:14|36165.25
10:10:15|36165.25
10:10:16|36156.69
10:10:17|36156.69
10:10:18|36156.69
10:10:19|36156.69
10:10:20|36157.7
10:10:21|36157.7
10:10:22|36157.7
10:10:24|36157.7
10:10:25|36157.7
10:10:25|36157.7
10:10:27|36157.7
10:10:28|36157.7
10:10:29|36157.7
10:10:30|36157.7
10:10:31|36157.7
10:10:32|36157.7
10:10:32|36157.7
10:10:34|36157.7
10:10:35|36157.7
10:10:36|36157.7
10:10:36|36157.7
10:10:38|36165.
10:10:39|36165.
10:10:40|36165.
10:10:41|36169.65
10:10:42|36169.65
10:10:43|36169.65
10:10:44|36169.65
10:10:45|36169.64
10:10:46|36171.3
10:10:47|36172.1
10:10:48|36170.53
10:10:49|36170.53
10:10:50|36170.53
10:10:51|36170.53
10:10:52|36170.55
10:10:53|36176.32
10:10:54|36178.46
10:10:55|36178.46
10:10:57|36180.13
10:10:57|36180.13
10:10:58|36180.13
10:10:59|36180.13
10:11:00|36180.13
10:11:01|36180.13
10:11:02|36186.
10:11:03|36186.
10:11:04|36186.
10:11:05|36186.
10:11:06|36186.
10:11:07|36186.
10:11:09|36191.01
10:11:10|36181.26
10:11:11|36180.43
10:11:13|36180.43
10:11:14|36180.43
10:11:15|36180.43
10:11:17|36173.87
10:11:17|36179.53
10:11:18|36179.53
10:11:19|36179.53
10:11:20|36179.53
10:11:22|36179.53
10:11:22|36179.53
10:11:23|36179.53
10:11:25|36179.53
10:11:26|36179.53
10:11:27|36179.53
10:11:28|36179.53
10:11:29|36179.52
10:11:30|36179.52
10:11:31|36179.52
10:11:32|36179.52
10:11:33|36179.52
10:11:33|36182.25
10:11:35|36183.32
10:11:36|36183.32
10:11:36|36183.32
10:11:38|36183.32
10:11:40|36183.32
10:11:40|36183.32
10:11:41|36183.32
10:11:42|36178.46
10:11:43|36178.46
10:11:44|36178.46
10:11:45|36178.46
10:11:46|36178.46
10:11:48|36178.46
10:11:49|36178.46
10:11:49|36178.46
10:11:52|36178.46
10:11:52|36178.46
10:11:53|36178.89
10:11:55|36178.88
10:11:57|36178.88
10:11:58|36178.88
10:11:59|36177.56
10:11:59|36177.56
10:12:00|36177.56
10:12:02|36177.56
10:12:03|36184.72
10:12:04|36185.1
10:12:04|36187.01
10:12:06|36185.11
10:12:07|36185.11
10:12:08|36185.11
10:12:09|36189.74
10:12:10|36189.75
10:12:11|36189.7
10:12:13|36189.71
10:12:14|36189.71
10:12:15|36189.71
10:12:16|36189.7
10:12:17|36187.12
10:12:18|36188.94
10:12:20|36188.94
10:12:20|36188.94
10:12:21|36188.93
10:12:23|36188.93
10:12:23|36188.93
10:12:25|36184.41
10:12:25|36184.41
10:12:27|36184.41
10:12:28|36184.41
10:12:29|36188.03
10:12:29|36188.
10:12:30|36188.
10:12:31|36188.
10:12:32|36188.
10:12:33|36188.
10:12:35|36188.
10:12:36|36179.49
10:12:37|36179.49
10:12:38|36179.49
10:12:38|36179.49
10:12:39|36179.49
10:12:40|36179.49
10:12:41|36181.78
10:12:42|36181.78
10:12:44|36181.78
10:12:45|36181.78
10:12:46|36181.78
10:12:47|36181.78
10:12:48|36181.78
10:12:49|36181.78
10:12:50|36181.78
10:12:51|36181.78
10:12:52|36181.78
10:12:53|36181.78
10:12:54|36181.78
10:12:56|36181.79
10:12:57|36181.79
10:12:58|36181.79
10:12:58|36181.14
10:13:00|36181.14
10:13:00|36181.46
10:13:02|36181.46
10:13:03|36181.46
10:13:04|36181.44
10:13:05|36181.44
10:13:06|36181.46
10:13:07|36181.46
10:13:07|36181.46
10:13:08|36181.46
10:13:09|36181.46
10:13:10|36181.46
10:13:12|36180.12
10:13:12|36180.12
10:13:14|36180.12
10:13:15|36187.86
10:13:17|36189.7
10:13:18|36185.89
10:13:18|36185.89
10:13:20|36185.89
10:13:21|36187.02
10:13:22|36187.02
10:13:23|36187.02
10:13:24|36187.02
10:13:25|36187.02
10:13:26|36187.02
10:13:27|36187.02
10:13:29|36187.01
10:13:29|36187.01
10:13:31|36187.01
10:13:32|36181.93
10:13:33|36181.94
10:13:34|36181.94
10:13:35|36181.94
10:13:36|36181.94
10:13:38|36181.93
10:13:38|36181.93
10:13:39|36185.54
10:13:40|36185.54
10:13:41|36186.03
10:13:43|36186.03
10:13:44|36186.03
10:13:45|36186.03
10:13:46|36186.03
10:13:47|36186.03
10:13:48|36186.03
10:13:49|36186.03
10:13:50|36186.03
10:13:51|36186.03
10:13:52|36186.03
10:13:54|36186.03
10:13:55|36186.03
10:13:56|36186.03
10:13:58|36186.03
10:13:59|36186.03
10:14:00|36184.28
10:14:00|36184.67
10:14:02|36184.67
10:14:02|36184.67
10:14:04|36184.67
10:14:05|36184.67
10:14:06|36184.67
10:14:07|36184.67
10:14:08|36181.95
10:14:10|36181.95
10:14:10|36181.95
10:14:13|36181.94
10:14:13|36181.9
10:14:14|36181.9
10:14:16|36181.78
10:14:17|36181.78
10:14:18|36181.78
10:14:19|36181.78
10:14:21|36181.78
10:14:21|36181.78
10:14:22|36181.78
10:14:23|36181.78
10:14:24|36181.78
10:14:26|36181.78
10:14:27|36181.78
10:14:28|36181.78
10:14:29|36181.78
10:14:29|36181.78
10:14:31|36181.78
10:14:32|36180.
10:14:33|36180.
10:14:34|36180.
10:14:35|36180.
10:14:35|36180.01
10:14:36|36180.01
10:14:37|36180.01
10:14:38|36180.01
10:14:40|36180.01
10:14:41|36184.05
10:14:42|36184.05
10:14:43|36185.01
10:14:45|36185.01
10:14:45|36185.01
10:14:46|36185.01
10:14:47|36181.49
10:14:48|36181.49
10:14:49|36181.49
10:14:50|36181.47
10:14:51|36181.47
10:14:52|36181.47
10:14:54|36181.31
10:14:56|36181.31
10:14:57|36181.31
10:14:59|36181.32
10:14:59|36181.32
10:15:00|36181.31
10:15:02|36181.31
10:15:03|36181.32
10:15:04|36184.67
10:15:05|36184.67
10:15:06|36183.99
10:15:07|36184.66
10:15:08|36184.66
10:15:10|36184.66
10:15:11|36184.66
10:15:12|36184.66
10:15:13|36184.66
10:15:14|36184.66
10:15:15|36181.49
10:15:16|36181.72
10:15:17|36181.72
10:15:18|36181.72
10:15:19|36181.72
10:15:20|36181.32
10:15:21|36181.31
10:15:22|36181.31
10:15:23|36181.31
10:15:24|36181.31
10:15:25|36181.31
10:15:26|36181.31
10:15:27|36181.31
10:15:28|36179.44
10:15:30|36179.44
10:15:30|36179.44
10:15:31|36181.02
10:15:33|36181.02
10:15:34|36181.02
10:15:35|36181.02
10:15:36|36181.02
10:15:37|36181.02
10:15:38|36181.02
10:15:39|36181.01
10:15:40|36179.61
10:15:41|36175.34
10:15:42|36175.34
10:15:43|36173.95
10:15:44|36173.95
10:15:45|36173.95
10:15:46|36173.95
10:15:47|36173.96
10:15:48|36173.96
10:15:49|36173.96
10:15:50|36173.96
10:15:51|36173.96
10:15:52|36173.95
10:15:53|36173.95
10:15:54|36173.95
10:15:55|36174.42
10:15:56|36174.42
10:15:57|36174.42
10:15:59|36174.42
10:16:00|36174.42
10:16:01|36174.42
10:16:01|36174.42
10:16:03|36174.42
10:16:04|36174.42
10:16:05|36174.42
10:16:05|36174.42
10:16:06|36174.42
10:16:08|36174.42
10:16:08|36174.42
10:16:09|36173.96
10:16:11|36173.96
10:16:13|36173.96
10:16:14|36173.96
10:16:15|36173.87
10:16:16|36173.87
10:16:17|36172.29
10:16:18|36170.77
10:16:19|36170.77
10:16:20|36169.84
10:16:21|36169.33
10:16:22|36170.63
10:16:23|36170.63
10:16:24|36172.16
10:16:25|36173.86
10:16:26|36173.86
10:16:26|36173.86
10:16:28|36173.87
10:16:29|36173.87
10:16:30|36173.87
10:16:30|36173.87
10:16:32|36173.87
10:16:33|36173.85
10:16:34|36173.85
10:16:34|36173.85
10:16:35|36173.85
10:16:37|36173.85
10:16:38|36173.85
10:16:39|36173.85
10:16:40|36173.85
10:16:41|36173.85
10:16:43|36173.85
10:16:43|36169.85
10:16:44|36169.85
10:16:45|36169.85
10:16:46|36169.85
10:16:47|36169.85
10:16:48|36169.85
10:16:49|36169.85
10:16:50|36169.85
10:16:51|36169.85
10:16:52|36169.85
10:16:53|36169.85
10:16:54|36169.85
10:16:56|36166.
10:16:57|36167.19
10:16:59|36167.19
10:17:00|36167.19
10:17:01|36167.19
10:17:02|36167.19
10:17:03|36167.19
10:17:04|36167.19
10:17:06|36167.19
10:17:07|36167.19
10:17:07|36167.19
10:17:09|36169.07
10:17:09|36169.08
10:17:10|36169.08
10:17:12|36169.08
10:17:13|36169.07
10:17:14|36169.07
10:17:15|36169.07
10:17:16|36169.07
10:17:18|36169.07
10:17:18|36169.07
10:17:20|36169.07
10:17:21|36169.07
10:17:21|36169.07
10:17:23|36169.07
10:17:24|36169.05
10:17:25|36169.05
10:17:27|36169.05
10:17:27|36169.05
10:17:29|36169.05
10:17:29|36169.05
10:17:31|36169.05
10:17:32|36169.05
10:17:32|36169.05
10:17:33|36169.06
10:17:35|36169.06
10:17:36|36169.06
10:17:37|36169.06
10:17:38|36169.06
10:17:39|36169.06
10:17:40|36169.06
10:17:41|36169.06
10:17:42|36169.06
10:17:43|36169.06
10:17:44|36169.49
10:17:45|36169.49
10:17:46|36169.49
10:17:47|36169.49
10:17:48|36169.48
10:17:49|36169.48
10:17:50|36169.48
10:17:51|36169.48
10:17:52|36169.48
10:17:53|36169.48
10:17:54|36169.48
10:17:55|36171.29
10:17:56|36171.29
10:17:57|36172.02
10:17:59|36172.02
10:17:59|36172.02
10:18:00|36169.5
10:18:02|36169.5
10:18:03|36169.5
10:18:04|36169.5
10:18:06|36169.5
10:18:07|36169.5
10:18:08|36162.77
10:18:10|36160.
10:18:10|36160.
10:18:11|36160.
10:18:13|36159.66
10:18:14|36159.66
10:18:16|36159.67
10:18:17|36159.67
10:18:18|36159.67
10:18:20|36159.67
10:18:20|36159.67
10:18:22|36159.67
10:18:23|36159.67
10:18:24|36160.39
10:18:25|36159.9
10:18:26|36159.9
10:18:27|36159.9
10:18:28|36159.9
10:18:29|36159.9
10:18:30|36156.67
10:18:31|36158.41
10:18:32|36161.48
10:18:33|36166.46
10:18:34|36166.47
10:18:36|36166.47
10:18:36|36166.47
10:18:38|36166.96
10:18:39|36166.96
10:18:40|36166.96
10:18:41|36166.96
10:18:42|36166.96
10:18:43|36166.96
10:18:44|36166.96
10:18:45|36166.96
10:18:46|36171.35
10:18:47|36174.04
10:18:48|36173.16
10:18:49|36171.36
10:18:50|36172.24
10:18:51|36173.1
10:18:52|36173.1
10:18:53|36174.05
10:18:54|36174.05
10:18:55|36171.06
10:18:56|36171.06
10:18:57|36173.2
10:18:58|36170.52
10:18:59|36170.52
10:19:00|36170.52
10:19:01|36170.52
10:19:02|36170.51
10:19:03|36170.51
10:19:04|36172.16
10:19:05|36172.16
10:19:06|36172.16
10:19:07|36170.44
10:19:08|36170.44
10:19:09|36170.44
10:19:10|36170.44
10:19:12|36170.44
10:19:13|36170.44
10:19:14|36170.44
10:19:15|36170.43
10:19:17|36170.43
10:19:18|36170.43
10:19:19|36170.43
10:19:20|36170.43
10:19:21|36170.43
10:19:21|36170.43
10:19:22|36170.43
10:19:24|36170.43
10:19:24|36162.55
10:19:26|36158.51
10:19:27|36158.51
10:19:27|36158.51
10:19:29|36158.51
10:19:30|36158.51
10:19:31|36158.51
10:19:32|36158.51
10:19:32|36158.51
10:19:34|36158.51
10:19:34|36158.51
10:19:36|36158.51
10:19:36|36158.51
10:19:38|36158.51
10:19:38|36158.51
10:19:40|36155.88
10:19:41|36155.88
10:19:41|36155.88
10:19:42|36155.88
10:19:44|36155.8
10:19:45|36155.8
10:19:46|36157.16
10:19:47|36157.16
10:19:48|36157.16
10:19:49|36157.16
10:19:50|36157.16
10:19:51|36157.16
10:19:52|36157.16
10:19:53|36157.16
10:19:54|36157.16
10:19:55|36155.75
10:19:57|36155.75
10:19:58|36155.75
10:19:59|36155.75
10:19:59|36155.75
10:20:00|36155.75
10:20:02|36155.75
10:20:03|36155.75
10:20:03|36155.75
10:20:05|36155.75
10:20:06|36155.75
10:20:07|36150.01
10:20:08|36150.
10:20:11|36148.89
10:20:11|36148.89
10:20:12|36148.89
10:20:13|36148.89
10:20:14|36148.9
10:20:15|36148.9
10:20:16|36157.15
10:20:17|36155.32
10:20:19|36156.37
10:20:20|36156.37
10:20:20|36156.37
10:20:22|36156.37
10:20:23|36155.36
10:20:24|36155.36
10:20:25|36155.36
10:20:25|36155.36
10:20:27|36155.36
10:20:28|36155.36
10:20:30|36155.36
10:20:30|36157.63
10:20:31|36158.51
10:20:33|36168.48
10:20:34|36166.01
10:20:35|36166.01
10:20:36|36166.01
10:20:37|36166.01
10:20:38|36166.01
10:20:39|36166.01
10:20:40|36166.01
10:20:41|36166.01
10:20:42|36166.01
10:20:43|36166.01
10:20:44|36166.01
10:20:45|36175.68
10:20:46|36177.1
10:20:47|36177.1
10:20:48|36173.1
10:20:49|36173.1
10:20:50|36173.1
10:20:51|36173.1
10:20:52|36173.09
10:20:53|36173.09
10:20:54|36173.09
10:20:55|36173.09
10:20:57|36173.83
10:20:57|36173.83
10:20:58|36173.15
10:21:00|36173.15
10:21:00|36174.18
10:21:02|36174.18
10:21:03|36174.18
10:21:04|36174.18
10:21:05|36174.18
10:21:06|36173.15
10:21:07|36173.15
10:21:08|36173.15
10:21:09|36173.15
10:21:11|36173.01
10:21:12|36178.3
10:21:13|36178.3
10:21:13|36178.3
10:21:15|36178.3
10:21:17|36181.9
10:21:18|36181.9
10:21:19|36181.9
10:21:19|36181.9
10:21:22|36181.98
10:21:22|36181.98
10:21:23|36181.98
10:21:24|36181.98
10:21:25|36181.98
10:21:26|36181.98
10:21:27|36181.98
10:21:28|36181.99
10:21:29|36181.99
10:21:30|36181.99
10:21:32|36181.99
10:21:33|36181.99
10:21:34|36181.99
10:21:35|36181.99
10:21:36|36181.99
10:21:37|36181.98
10:21:38|36181.98
10:21:39|36181.98
10:21:40|36181.98
10:21:41|36181.98
10:21:42|36181.98
10:21:43|36181.98
10:21:44|36181.98
10:21:46|36181.98
10:21:46|36181.98
10:21:47|36181.98
10:21:49|36181.98
10:21:50|36181.98
10:21:51|36181.98
10:21:52|36181.98
10:21:53|36181.98
10:21:54|36174.51
10:21:55|36174.51
10:21:56|36180.3
10:21:57|36180.3
10:21:58|36174.73
10:21:59|36176.24
10:22:00|36176.24
10:22:02|36175.81
10:22:03|36179.06
10:22:05|36179.06
10:22:06|36179.06
10:22:06|36179.06
10:22:08|36179.06
10:22:09|36179.06
10:22:10|36179.06
10:22:11|36176.34
10:22:12|36176.34
10:22:13|36176.34
10:22:14|36176.34
10:22:15|36176.34
10:22:16|36176.34
10:22:17|36176.34
10:22:18|36176.34
10:22:19|36176.34
10:22:20|36176.34
10:22:21|36176.34
10:22:22|36176.34
10:22:23|36176.34
10:22:24|36179.35
10:22:25|36179.25
10:22:26|36179.25
10:22:27|36179.36
10:22:28|36179.36
10:22:29|36179.35
10:22:30|36179.36
10:22:31|36179.36
10:22:33|36179.36
10:22:33|36179.36
10:22:35|36179.36
10:22:36|36179.36
10:22:37|36177.97
10:22:38|36177.98
10:22:39|36177.98
10:22:39|36177.98
10:22:40|36177.96
10:22:42|36181.75
10:22:42|36181.75
10:22:43|36181.75
10:22:45|36181.75
10:22:45|36181.75
10:22:47|36181.75
10:22:48|36181.75
10:22:48|36181.75
10:22:50|36181.75
10:22:50|36178.36
10:22:52|36178.36
10:22:53|36178.4
10:22:54|36178.4
10:22:55|36178.44
10:22:56|36178.44
10:22:57|36181.75
10:22:58|36181.75
10:22:59|36178.4
10:23:00|36181.13
10:23:02|36177.4
10:23:03|36173.47
10:23:05|36173.47
10:23:06|36173.47
10:23:07|36173.47
10:23:08|36173.47
10:23:10|36173.47
10:23:11|36173.47
10:23:12|36173.47
10:23:13|36173.47
10:23:13|36173.47
10:23:15|36173.47
10:23:16|36170.51
10:23:17|36170.51
10:23:18|36170.51
10:23:19|36170.51
10:23:21|36170.51
10:23:21|36172.6
10:23:22|36176.21
10:23:24|36176.21
10:23:25|36176.21
10:23:26|36176.21
10:23:27|36179.63
10:23:27|36179.64
10:23:29|36181.99
10:23:29|36181.99
10:23:31|36186.69
10:23:32|36186.69
10:23:33|36190.84
10:23:33|36192.11
10:23:35|36192.11
10:23:36|36190.29
10:23:37|36190.29
10:23:37|36190.29
10:23:39|36200.06
10:23:40|36200.29
10:23:41|36200.29
10:23:42|36200.29
10:23:43|36200.34
10:23:44|36200.34
10:23:45|36206.73
10:23:45|36206.73
10:23:47|36206.73
10:23:48|36206.73
10:23:49|36206.74
10:23:50|36206.74
10:23:51|36206.74
10:23:52|36208.81
10:23:52|36206.79
10:23:54|36206.79
10:23:56|36206.79
10:23:56|36212.2
10:23:57|36212.2
10:23:58|36212.2
10:23:59|36212.2
10:24:00|36212.2
10:24:01|36212.2
10:24:02|36212.2
10:24:03|36212.2
10:24:05|36197.96
10:24:06|36201.88
10:24:07|36201.88
10:24:08|36198.15
10:24:09|36198.15
10:24:09|36198.15
10:24:11|36198.15
10:24:13|36198.15
10:24:13|36198.15
10:24:14|36198.15
10:24:15|36198.15
10:24:16|36198.15
10:24:17|36198.23
10:24:18|36198.23
10:24:20|36198.23
10:24:21|36198.23
10:24:22|36198.23
10:24:23|36198.23
10:24:25|36198.24
10:24:25|36198.24
10:24:26|36198.23
10:24:27|36198.23
10:24:28|36199.
10:24:29|36191.52
10:24:30|36191.52
10:24:32|36191.52
10:24:33|36191.52
10:24:34|36191.52
10:24:36|36191.52
10:24:36|36191.52
10:24:37|36191.52
10:24:38|36191.52
10:24:39|36191.52
10:24:40|36191.83
10:24:41|36191.83
10:24:42|36191.83
10:24:43|36191.83
10:24:44|36191.83
10:24:45|36191.83
10:24:46|36191.83
10:24:47|36191.83
10:24:48|36191.83
10:24:49|36191.83
10:24:50|36191.83
10:24:51|36191.83
10:24:52|36191.83
10:24:53|36191.83
10:24:54|36191.83
10:24:55|36191.83
10:24:56|36191.83
10:24:57|36199.25
10:24:58|36199.25
10:24:59|36199.25
10:25:00|36201.7
10:25:01|36201.7
10:25:02|36201.72
10:25:03|36202.85
10:25:04|36202.85
10:25:05|36203.38
10:25:07|36203.38
10:25:08|36203.38
10:25:09|36201.41
10:25:10|36200.
10:25:11|36200.
10:25:12|36200.
10:25:13|36200.
10:25:14|36200.
10:25:15|36200.
10:25:16|36200.
10:25:16|36200.
10:25:18|36200.
10:25:19|36191.88
10:25:21|36197.31
10:25:21|36197.31
10:25:22|36197.31
10:25:24|36200.
10:25:25|36200.
10:25:26|36200.
10:25:27|36200.01
10:25:28|36200.01
10:25:29|36200.01
10:25:30|36200.01
10:25:31|36200.01
10:25:32|36200.01
10:25:33|36200.01
10:25:34|36200.01
10:25:35|36209.28
10:25:36|36209.28
10:25:37|36209.28
10:25:38|36209.28
10:25:39|36208.37
10:25:40|36208.37
10:25:41|36208.37
10:25:42|36208.37
10:25:43|36208.37
10:25:44|36208.37
10:25:45|36208.37
10:25:46|36208.37
10:25:47|36208.37
10:25:48|36208.37
10:25:49|36208.37
10:25:50|36209.66
10:25:51|36209.66
10:25:52|36209.67
10:25:53|36209.67
10:25:54|36209.67
10:25:55|36212.22
10:25:56|36212.22
10:25:57|36215.56
10:25:58|36231.89
10:25:59|36229.58
10:26:00|36229.58
10:26:01|36229.58
10:26:02|36229.58
10:26:03|36229.58
10:26:04|36229.58
10:26:05|36229.58
10:26:06|36229.58
10:26:07|36229.58
10:26:08|36229.58
10:26:09|36231.89
10:26:10|36231.89
10:26:11|36231.89
10:26:12|36231.89
10:26:13|36231.89
10:26:14|36230.78
10:26:15|36230.78
10:26:16|36230.78
10:26:17|36230.78
10:26:18|36230.78
10:26:19|36230.78
10:26:20|36230.78
10:26:21|36230.78
10:26:23|36230.78
10:26:23|36230.78
10:26:25|36230.78
10:26:26|36230.78
10:26:27|36230.78
10:26:29|36229.5
10:26:30|36229.5
10:26:32|36229.49
10:26:33|36229.49
10:26:34|36229.49
10:26:35|36228.78
10:26:37|36228.78
10:26:38|36228.78
10:26:39|36228.78
10:26:39|36228.79
10:26:40|36228.79
10:26:41|36228.79
10:26:42|36228.79
10:26:44|36228.79
10:26:45|36228.79
10:26:45|36228.79
10:26:47|36230.61
10:26:47|36230.61
10:26:48|36230.61
10:26:50|36230.61
10:26:50|36230.61
10:26:51|36226.87
10:26:53|36226.87
10:26:53|36226.87
10:26:54|36233.73
10:26:55|36233.73
10:26:57|36233.73
10:26:57|36234.04
10:26:59|36234.04
10:26:59|36234.04
10:27:00|36234.04
10:27:02|36234.04
10:27:03|36234.04
10:27:03|36234.04
10:27:05|36238.52
10:27:05|36238.52
10:27:07|36238.52
10:27:09|36238.52
10:27:10|36238.43
10:27:11|36238.43
10:27:12|36238.43
10:27:14|36238.36
10:27:15|36238.36
10:27:16|36238.36
10:27:18|36238.36
10:27:19|36238.36
10:27:19|36238.35
10:27:21|36229.01
10:27:22|36229.01
10:27:24|36229.01
10:27:24|36229.01
10:27:25|36229.01
10:27:26|36229.01
10:27:28|36229.01
10:27:29|36229.01
10:27:30|36229.01
10:27:31|36225.
10:27:32|36225.
10:27:33|36228.63
10:27:34|36228.63
10:27:35|36228.63
10:27:36|36228.63
10:27:36|36228.63
10:27:38|36225.
10:27:40|36208.78
10:27:40|36208.78
10:27:41|36208.78
10:27:42|36208.78
10:27:43|36214.26
10:27:44|36214.26
10:27:45|36214.26
10:27:46|36212.41
10:27:47|36212.41
10:27:48|36212.41
10:27:49|36212.41
10:27:50|36212.41
10:27:51|36212.41
10:27:52|36212.41
10:27:53|36212.41
10:27:54|36212.41
10:27:55|36212.41
10:27:56|36212.41
10:27:57|36212.41
10:27:58|36212.41
10:27:59|36212.41
10:28:00|36212.41
10:28:01|36212.41
10:28:02|36212.42
10:28:03|36212.43
10:28:04|36212.43
10:28:05|36215.29
10:28:06|36215.29
10:28:08|36217.05
10:28:10|36226.23
10:28:10|36226.23
10:28:11|36234.18
10:28:12|36234.18
10:28:13|36234.18
10:28:14|36234.18
10:28:15|36234.18
10:28:16|36241.36
10:28:17|36241.36
10:28:18|36241.36
10:28:19|36241.27
10:28:20|36239.7
10:28:21|36239.7
10:28:23|36239.7
10:28:24|36239.7
10:28:25|36239.7
10:28:26|36239.7
10:28:27|36239.7
10:28:28|36237.35
10:28:28|36229.01
10:28:30|36228.69
10:28:31|36228.69
10:28:32|36228.69
10:28:34|36225.21
10:28:34|36225.21
10:28:35|36225.21
10:28:36|36225.21
10:28:37|36223.49
10:28:38|36223.49
10:28:39|36223.49
10:28:40|36223.49
10:28:41|36223.49
10:28:42|36223.49
10:28:43|36225.29
10:28:44|36229.68
10:28:45|36229.68
10:28:47|36239.59
10:28:47|36239.59
10:28:49|36239.59
10:28:50|36239.6
10:28:51|36243.28
10:28:51|36243.28
10:28:53|36243.28
10:28:54|36243.28
10:28:55|36239.52
10:28:55|36239.52
10:28:57|36241.64
10:28:58|36241.64
10:28:59|36238.8
10:29:00|36238.8
10:29:00|36238.8
10:29:02|36238.8
10:29:03|36226.2
10:29:04|36226.2
10:29:04|36226.2
10:29:06|36226.2
10:29:07|36234.18
10:29:09|36234.18
10:29:09|36234.18
10:29:10|36234.18
10:29:12|36234.18
10:29:13|36234.18
10:29:14|36234.18
10:29:16|36234.18
10:29:16|36234.18
10:29:18|36234.18
10:29:18|36234.18
10:29:20|36222.88
10:29:21|36222.88
10:29:22|36222.98
10:29:23|36225.55
10:29:24|36227.36
10:29:25|36227.36
10:29:26|36227.36
10:29:27|36227.36
10:29:28|36227.36
10:29:29|36227.36
10:29:31|36227.36
10:29:31|36227.36
10:29:32|36227.36
10:29:33|36227.36
10:29:34|36227.36
10:29:36|36227.36
10:29:37|36227.36
10:29:38|36227.36
10:29:39|36227.36
10:29:40|36227.36
10:29:41|36227.36
10:29:41|36227.36
10:29:43|36227.36
10:29:44|36227.35
10:29:45|36227.35
10:29:46|36227.35
10:29:47|36227.35
10:29:48|36227.35
10:29:49|36227.35
10:29:50|36227.36
10:29:50|36227.36
10:29:52|36227.36
10:29:53|36227.36
10:29:54|36227.35
10:29:55|36227.35
10:29:56|36227.35
10:29:57|36227.35
10:29:58|36227.35
10:29:59|36227.34
10:30:00|36227.34
10:30:01|36224.12
10:30:01|36224.12
10:30:03|36224.12
10:30:03|36224.12
10:30:05|36224.12
10:30:06|36224.12
10:30:07|36224.12
10:30:08|36224.12
10:30:08|36224.12
10:30:11|36224.12
10:30:11|36224.12
10:30:12|36224.12
10:30:13|36224.12
10:30:14|36224.12
10:30:15|36224.12
10:30:16|36224.12
10:30:18|36224.12
10:30:19|36224.12
10:30:21|36224.12
10:30:21|36224.12
10:30:23|36224.12
10:30:23|36224.12
10:30:25|36224.12
10:30:26|36224.12
10:30:26|36224.12
10:30:28|36224.12
10:30:29|36224.12
10:30:30|36224.12
10:30:31|36224.12
10:30:32|36220.
10:30:33|36220.
10:30:34|36218.85
10:30:36|36218.85
10:30:36|36218.86
10:30:38|36218.86
10:30:39|36218.86
10:30:39|36218.86
10:30:40|36218.86
10:30:41|36218.86
10:30:42|36218.86
10:30:44|36218.86
10:30:44|36202.32
10:30:46|36201.52
10:30:47|36201.52
10:30:48|36201.52
10:30:49|36200.01
10:30:49|36200.09
10:30:51|36200.09
10:30:51|36200.09
10:30:53|36200.09
10:30:53|36200.09
10:30:55|36200.09
10:30:56|36200.09
10:30:57|36200.09
10:30:57|36200.09
10:30:58|36200.09
10:30:59|36215.48
10:31:00|36215.48
10:31:01|36215.48
10:31:03|36215.9
10:31:04|36215.9
10:31:05|36215.9
10:31:05|36215.99
10:31:06|36223.88
10:31:07|36223.88
10:31:08|36223.88
10:31:10|36223.88
10:31:12|36223.81
10:31:13|36223.81
10:31:14|36223.8
10:31:16|36223.8
10:31:17|36217.48
10:31:18|36217.48
10:31:19|36217.48
10:31:20|36217.48
10:31:21|36216.46
10:31:22|36216.46
10:31:23|36216.46
10:31:24|36216.46
10:31:25|36217.01
10:31:26|36223.54
10:31:27|36223.54
10:31:28|36230.8
10:31:28|36230.8
10:31:29|36230.8
10:31:31|36230.8
10:31:32|36230.8
10:31:33|36248.63
10:31:34|36278.26
10:31:35|36269.63
10:31:36|36278.08
10:31:37|36269.28
10:31:38|36269.28
10:31:39|36266.36
10:31:40|36261.87
10:31:41|36261.87
10:31:42|36261.87
10:31:43|36262.88
10:31:44|36262.88
10:31:45|36262.88
10:31:46|36262.88
10:31:47|36262.88
10:31:48|36268.49
10:31:49|36268.49
10:31:50|36268.49
10:31:51|36268.76
10:31:52|36268.76
10:31:53|36268.76
10:31:54|36268.76
10:31:55|36265.05
10:31:56|36265.
10:31:57|36260.36
10:31:58|36260.36
10:31:59|36274.14
10:32:00|36274.06
10:32:01|36274.06
10:32:02|36274.06
10:32:03|36281.51
10:32:04|36281.51
10:32:05|36281.51
10:32:06|36281.44
10:32:07|36280.72
10:32:08|36280.72
10:32:09|36280.72
10:32:10|36287.05
10:32:12|36287.05
10:32:13|36287.05
10:32:14|36291.01
10:32:16|36291.01
10:32:16|36291.02
10:32:18|36290.93
10:32:19|36290.93
10:32:19|36282.2
10:32:21|36279.79
10:32:22|36279.79
10:32:23|36273.4
10:32:24|36273.3
10:32:25|36270.24
10:32:26|36270.24
10:32:27|36270.24
10:32:28|36270.24
10:32:29|36270.24
10:32:30|36264.6
10:32:32|36264.6
10:32:32|36264.6
10:32:33|36264.6
10:32:34|36264.6
10:32:35|36259.94
10:32:36|36256.09
10:32:37|36256.09
10:32:38|36252.27
10:32:40|36251.44
10:32:41|36251.44
10:32:42|36251.44
10:32:43|36251.61
10:32:44|36251.61
10:32:45|36244.06
10:32:46|36244.06
10:32:47|36250.98
10:32:48|36244.05
10:32:49|36242.22
10:32:50|36247.9
10:32:51|36247.9
10:32:52|36247.9
10:32:53|36247.9
10:32:54|36247.9
10:32:56|36247.9
10:32:56|36247.9
10:32:57|36254.69
10:32:58|36254.69
10:32:59|36252.52
10:33:00|36252.52
10:33:01|36252.52
10:33:02|36252.52
10:33:03|36252.52
10:33:04|36254.68
10:33:05|36254.68
10:33:06|36254.68
10:33:07|36254.68
10:33:08|36254.68
10:33:09|36254.68
10:33:10|36254.68
10:33:11|36254.68
10:33:13|36254.68
10:33:13|36254.68
10:33:16|36254.17
10:33:16|36254.17
10:33:17|36254.17
10:33:18|36254.18
10:33:19|36254.18
10:33:20|36254.18
10:33:21|36254.18
10:33:22|36254.18
10:33:23|36254.18
10:33:24|36254.18
10:33:25|36254.18
10:33:26|36254.18
10:33:27|36254.18
10:33:28|36254.18
10:33:30|36254.18
10:33:31|36245.
10:33:32|36245.
10:33:33|36234.53
10:33:34|36234.53
10:33:35|36221.27
10:33:36|36221.27
10:33:38|36224.07
10:33:38|36224.07
10:33:39|36224.07
10:33:40|36224.07
10:33:41|36224.07
10:33:42|36224.07
10:33:43|36224.07
10:33:44|36224.07
10:33:46|36224.07
10:33:47|36225.61
10:33:48|36225.61
10:33:49|36227.43
10:33:50|36232.86
10:33:51|36232.86
10:33:52|36233.54
10:33:53|36233.54
10:33:54|36233.54
10:33:55|36233.54
10:33:56|36233.54
10:33:57|36233.54
10:33:58|36233.54
10:33:59|36227.75
10:34:00|36233.53
10:34:01|36233.53
10:34:01|36233.53
10:34:02|36233.53
10:34:04|36233.53
10:34:05|36231.71
10:34:07|36231.71
10:34:07|36231.71
10:34:08|36234.53
10:34:09|36238.97
10:34:10|36238.97
10:34:12|36247.16
10:34:14|36250.72
10:34:15|36250.73
10:34:16|36250.73
10:34:18|36249.36
10:34:18|36249.36
10:34:19|36249.36
10:34:21|36249.36
10:34:22|36249.36
10:34:23|36249.36
10:34:24|36249.36
10:34:25|36249.36
10:34:26|36248.48
10:34:27|36253.57
10:34:28|36251.75
10:34:30|36253.6
10:34:30|36253.6
10:34:32|36253.6
10:34:32|36264.18
10:34:33|36269.76
10:34:35|36265.
10:34:36|36265.
10:34:36|36265.
10:34:37|36265.
10:34:39|36265.
10:34:40|36253.9
10:34:41|36253.9
10:34:41|36249.42
10:34:43|36249.42
10:34:44|36249.42
10:34:45|36249.42
10:34:46|36237.12
10:34:47|36237.07
10:34:48|36237.07
10:34:49|36237.07
10:34:51|36238.89
10:34:51|36238.89
10:34:52|36238.89
10:34:53|36233.17
10:34:55|36227.63
10:34:56|36227.63
10:34:57|36227.63
10:34:58|36227.63
10:34:59|36227.63
10:34:59|36227.63
10:35:00|36224.07
10:35:02|36224.07
10:35:03|36224.07
10:35:04|36227.7
10:35:05|36223.67
10:35:06|36223.67
10:35:07|36223.67
10:35:08|36223.67
10:35:09|36225.31
10:35:10|36225.31
10:35:11|36225.31
10:35:12|36223.91
10:35:13|36217.66
10:35:15|36215.25
10:35:16|36215.25
10:35:17|36219.09
10:35:18|36219.09
10:35:19|36219.09
10:35:20|36219.09
10:35:21|36219.09
10:35:22|36219.09
10:35:23|36219.09
10:35:25|36223.71
10:35:26|36223.7
10:35:26|36223.71
10:35:27|36226.67
10:35:29|36226.48
10:35:30|36226.48
10:35:30|36226.48
10:35:32|36217.4
10:35:33|36217.4
10:35:34|36217.4
10:35:35|36221.04
10:35:36|36221.04
10:35:37|36221.04
10:35:38|36221.04
10:35:39|36221.04
10:35:40|36221.04
10:35:41|36221.04
10:35:42|36221.04
10:35:43|36221.04
10:35:44|36221.04
10:35:45|36221.04
10:35:47|36221.04
10:35:47|36221.04
10:35:49|36221.04
10:35:50|36217.42
10:35:51|36217.43
10:35:51|36217.43
10:35:53|36217.43
10:35:54|36217.43
10:35:55|36217.42
10:35:56|36217.42
10:35:56|36217.42
10:35:58|36212.66
10:35:59|36212.66
10:36:00|36212.66
10:36:01|36212.66
10:36:01|36212.66
10:36:03|36210.49
10:36:04|36210.49
10:36:05|36209.78
10:36:06|36209.78
10:36:07|36209.78
10:36:08|36209.78
10:36:09|36209.78
10:36:10|36209.78
10:36:11|36220.41
10:36:12|36224.22
10:36:13|36224.22
10:36:14|36224.22
10:36:16|36224.22
10:36:17|36224.22
10:36:19|36213.87
10:36:19|36210.75
10:36:20|36210.32
10:36:21|36209.57
10:36:23|36209.69
10:36:24|36208.22
10:36:25|36208.22
10:36:26|36208.22
10:36:27|36208.22
10:36:28|36211.24
10:36:29|36211.24
10:36:30|36211.24
10:36:31|36211.24
10:36:32|36210.91
10:36:34|36210.91
10:36:34|36210.91
10:36:35|36210.91
10:36:37|36210.96
10:36:38|36209.07
10:36:39|36209.07
10:36:40|36209.07
10:36:41|36209.07
10:36:42|36209.07
10:36:43|36209.07
10:36:44|36209.07
10:36:45|36211.09
10:36:46|36211.09
10:36:47|36211.09
10:36:48|36211.09
10:36:49|36211.09
10:36:51|36211.09
10:36:51|36207.66
10:36:52|36207.66
10:36:53|36206.25
10:36:54|36178.11
10:36:56|36182.27
10:36:56|36182.27
10:36:57|36182.27
10:36:58|36188.93
10:36:59|36188.93
10:37:00|36188.93
10:37:01|36188.93
10:37:02|36180.9
10:37:03|36181.82
10:37:04|36177.24
10:37:06|36183.34
10:37:07|36184.72
10:37:08|36184.72
10:37:09|36184.72
10:37:10|36189.1
10:37:11|36189.14
10:37:13|36198.22
10:37:13|36198.22
10:37:14|36209.71
10:37:16|36209.71
10:37:18|36211.53
10:37:18|36210.59
10:37:19|36210.59
10:37:21|36210.59
10:37:23|36210.59
10:37:24|36210.59
10:37:24|36207.42
10:37:26|36205.76
10:37:26|36205.76
10:37:28|36203.43
10:37:29|36202.53
10:37:30|36202.53
10:37:31|36202.53
10:37:32|36202.61
10:37:33|36202.61
10:37:34|36202.61
10:37:35|36202.6
10:37:36|36202.6
10:37:38|36202.61
10:37:39|36202.61
10:37:40|36204.43
10:37:41|36202.61
10:37:42|36203.31
10:37:43|36203.31
10:37:44|36207.66
10:37:45|36207.61
10:37:45|36207.62
10:37:47|36207.62
10:37:47|36207.62
10:37:49|36207.62
10:37:50|36207.62
10:37:51|36196.92
10:37:52|36196.92
10:37:53|36197.84
10:37:55|36197.97
10:37:55|36197.97
10:37:56|36198.44
10:37:57|36198.44
10:37:58|36198.44
10:37:59|36200.08
10:38:00|36198.37
10:38:01|36198.36
10:38:02|36198.36
10:38:04|36198.36
10:38:05|36198.36
10:38:05|36198.36
10:38:08|36198.36
10:38:08|36198.36
10:38:09|36198.36
10:38:10|36198.36
10:38:11|36198.36
10:38:12|36198.36
10:38:13|36198.36
10:38:14|36198.36
10:38:16|36198.36
10:38:18|36198.36
10:38:19|36190.
10:38:20|36190.
10:38:22|36190.
10:38:23|36190.
10:38:24|36190.
10:38:25|36189.92
10:38:26|36189.92
10:38:27|36189.92
10:38:28|36189.92
10:38:29|36190.
10:38:30|36190.01
10:38:31|36190.01
10:38:32|36190.01
10:38:33|36190.01
10:38:34|36190.01
10:38:36|36190.
10:38:37|36186.76
10:38:38|36190.08
10:38:40|36188.56
10:38:40|36188.56
10:38:42|36188.56
10:38:42|36188.56
10:38:43|36188.56
10:38:45|36188.56
10:38:46|36190.09
10:38:47|36190.09
10:38:48|36185.37
10:38:49|36185.37
10:38:50|36185.37
10:38:52|36183.99
10:38:52|36183.99
10:38:53|36183.99
10:38:55|36183.99
10:38:55|36183.99
10:38:56|36183.99
10:38:57|36192.99
10:38:59|36192.99
10:39:00|36192.99
10:39:00|36192.99
10:39:01|36192.98
10:39:02|36192.98
10:39:04|36192.98
10:39:05|36192.98
10:39:06|36192.98
10:39:07|36192.99
10:39:08|36191.18
10:39:09|36191.18
10:39:10|36191.18
10:39:11|36191.18
10:39:12|36191.18
10:39:13|36186.38
10:39:14|36186.38
10:39:15|36186.38
10:39:16|36186.37
10:39:17|36181.63
10:39:18|36181.63
10:39:20|36181.63
10:39:21|36179.71
10:39:21|36179.71
10:39:22|36181.71
10:39:24|36181.71
10:39:24|36181.71
10:39:25|36181.72
10:39:26|36181.72
10:39:28|36181.72
10:39:29|36181.72
10:39:30|36181.72
10:39:32|36181.72
10:39:33|36181.72
10:39:33|36181.72
10:39:35|36181.72
10:39:36|36181.72
10:39:38|36181.72
10:39:39|36181.71
10:39:40|36181.71
10:39:40|36181.71
10:39:42|36187.7
10:39:43|36187.7
10:39:44|36187.7
10:39:45|36187.64
10:39:47|36187.64
10:39:47|36187.64
10:39:49|36187.64
10:39:49|36187.64
10:39:50|36187.64
10:39:51|36187.19
10:39:53|36187.19
10:39:54|36186.98
10:39:55|36186.98
10:39:55|36186.98
10:39:57|36186.98
10:39:58|36186.98
10:39:59|36186.98
10:40:00|36186.98
10:40:00|36186.98
10:40:02|36186.98
10:40:02|36186.98
10:40:04|36186.98
10:40:05|36186.98
10:40:05|36183.55
10:40:07|36183.55
10:40:08|36183.55
10:40:08|36183.55
10:40:10|36183.55
10:40:10|36183.55
10:40:12|36181.65
10:40:13|36181.65
10:40:14|36181.65
10:40:15|36181.65
10:40:16|36181.64
10:40:17|36181.65
10:40:18|36181.64
10:40:19|36181.64
10:40:20|36181.64
10:40:22|36181.63
10:40:22|36181.63
10:40:25|36181.63
10:40:26|36185.99
10:40:27|36181.63
10:40:28|36181.63
10:40:29|36181.63
10:40:30|36185.46
10:40:31|36185.46
10:40:32|36185.46
10:40:34|36185.46
10:40:34|36185.46
10:40:35|36185.46
10:40:36|36181.64
10:40:37|36181.64
10:40:38|36181.64
10:40:39|36181.64
10:40:40|36181.64
10:40:41|36181.64
10:40:43|36181.64
10:40:45|36181.64
10:40:45|36181.63
10:40:46|36181.63
10:40:47|36181.63
10:40:48|36181.63
10:40:49|36181.63
10:40:50|36181.64
10:40:51|36181.64
10:40:52|36181.64
10:40:53|36181.64
10:40:54|36181.64
10:40:55|36181.64
10:40:57|36181.64
10:40:59|36181.64
10:41:00|36181.64
10:41:00|36181.64
10:41:01|36181.64
10:41:03|36181.64
10:41:04|36181.64
10:41:05|36181.64
10:41:06|36181.64
10:41:07|36181.64
10:41:08|36181.64
10:41:09|36181.64
10:41:11|36176.11
10:41:11|36176.11
10:41:12|36176.11
10:41:14|36176.11
10:41:15|36176.11
10:41:16|36176.11
10:41:17|36176.11
10:41:18|36176.1
10:41:19|36176.1
10:41:20|36176.1
10:41:21|36176.1
10:41:23|36176.1
10:41:23|36175.62
10:41:25|36175.62
10:41:25|36175.62
10:41:27|36175.62
10:41:27|36175.62
10:41:29|36175.62
10:41:30|36175.62
10:41:31|36175.62
10:41:32|36175.62
10:41:33|36169.51
10:41:33|36169.51
10:41:35|36169.59
10:41:37|36169.59
10:41:38|36169.59
10:41:39|36169.59
10:41:40|36169.59
10:41:41|36169.59
10:41:42|36174.
10:41:43|36174.
10:41:44|36174.
10:41:45|36174.
10:41:47|36173.99
10:41:48|36174.
10:41:48|36174.
10:41:50|36174.
10:41:51|36173.99
10:41:52|36173.99
10:41:53|36173.99
10:41:54|36173.99
10:41:55|36175.83
10:41:56|36175.83
10:41:57|36175.83
10:41:58|36175.83
10:41:59|36175.83
10:42:00|36175.83
10:42:01|36173.13
10:42:02|36173.13
10:42:03|36173.13
10:42:04|36164.76
10:42:05|36155.2
10:42:07|36155.24
10:42:08|36157.29
10:42:09|36157.29
10:42:10|36157.29
10:42:11|36162.65
10:42:12|36162.65
10:42:12|36162.65
10:42:13|36162.65
10:42:15|36162.65
10:42:16|36162.65
10:42:17|36162.65
10:42:18|36162.65
10:42:19|36162.65
10:42:20|36162.56
10:42:22|36162.56
10:42:23|36162.56
10:42:24|36162.56
10:42:24|36162.56
10:42:26|36162.56
10:42:27|36162.56
10:42:28|36162.57
10:42:28|36162.57
10:42:30|36162.57
10:42:31|36159.07
10:42:32|36159.07
10:42:32|36159.07
10:42:35|36159.07
10:42:35|36159.07
10:42:36|36159.07
10:42:37|36157.
10:42:38|36157.
10:42:39|36157.
10:42:41|36157.
10:42:42|36165.77
10:42:43|36165.84
10:42:43|36170.52
10:42:44|36173.44
10:42:46|36173.44
10:42:47|36173.44
10:42:48|36173.44
10:42:49|36173.44
10:42:50|36173.44
10:42:51|36173.44
10:42:51|36176.05
10:42:53|36176.05
10:42:54|36176.05
10:42:55|36173.36
10:42:56|36173.36
10:42:57|36173.35
10:42:58|36173.35
10:42:58|36173.35
10:43:00|36173.36
10:43:01|36173.36
10:43:02|36173.36
10:43:03|36173.36
10:43:05|36173.36
10:43:05|36173.36
10:43:06|36173.36
10:43:07|36173.36
10:43:08|36173.36
10:43:10|36173.36
10:43:11|36173.36
10:43:12|36173.36
10:43:13|36173.36
10:43:14|36173.36
10:43:15|36173.36
10:43:16|36173.35
10:43:17|36173.35
10:43:18|36173.35
10:43:19|36173.35
10:43:20|36167.24
10:43:21|36167.24
10:43:23|36167.24
10:43:23|36167.24
10:43:24|36167.24
10:43:25|36167.24
10:43:27|36167.24
10:43:28|36167.24
10:43:28|36167.24
10:43:30|36167.24
10:43:31|36170.75
10:43:31|36170.75
10:43:33|36170.75
10:43:33|36167.68
10:43:36|36167.68
10:43:36|36167.68
10:43:37|36167.68
10:43:38|36167.68
10:43:39|36167.68
10:43:40|36167.68
10:43:42|36167.68
10:43:43|36167.68
10:43:45|36166.07
10:43:45|36166.07
10:43:46|36164.26
10:43:47|36164.27
10:43:48|36164.27
10:43:49|36164.27
10:43:51|36164.19
10:43:51|36164.19
10:43:52|36164.19
10:43:53|36164.19
10:43:54|36164.19
10:43:55|36164.19
10:43:56|36164.19
10:43:57|36164.19
10:43:58|36164.19
10:43:59|36164.19
10:44:00|36164.19
10:44:01|36164.19
10:44:02|36164.19
10:44:03|36164.19
10:44:04|36164.19
10:44:06|36164.19
10:44:06|36164.19
10:44:07|36164.19
10:44:08|36164.19
10:44:09|36164.19
10:44:11|36164.19
10:44:12|36164.18
10:44:13|36171.36
10:44:14|36171.36
10:44:15|36171.36
10:44:17|36174.4
10:44:18|36174.4
10:44:19|36174.4
10:44:20|36174.4
10:44:21|36174.41
10:44:22|36174.41
10:44:24|36172.49
10:44:25|36172.49
10:44:27|36172.49
10:44:28|36172.49
10:44:28|36172.49
10:44:30|36177.96
10:44:31|36177.96
10:44:32|36177.96
10:44:33|36177.96
10:44:33|36177.96
10:44:35|36177.96
10:44:35|36179.82
10:44:37|36179.42
10:44:38|36179.41
10:44:39|36179.41
10:44:40|36179.42
10:44:41|36179.42
10:44:42|36172.63
10:44:44|36174.03
10:44:44|36174.03
10:44:45|36174.02
10:44:47|36174.03
10:44:47|36174.03
10:44:49|36174.03
10:44:49|36174.03
10:44:50|36169.59
10:44:51|36169.57
10:44:52|36167.7
10:44:54|36167.7
10:44:54|36168.68
10:44:56|36168.68
10:44:57|36168.68
10:44:57|36168.69
10:44:58|36170.64
10:44:59|36167.69
10:45:01|36167.69
10:45:01|36174.09
10:45:03|36179.99
10:45:04|36181.84
10:45:05|36183.31
10:45:07|36180.17
10:45:08|36180.17
10:45:09|36176.56
10:45:09|36176.56
10:45:10|36173.73
10:45:11|36171.41
10:45:13|36164.2
10:45:14|36164.2
10:45:15|36164.2
10:45:16|36162.58
10:45:17|36162.58
10:45:18|36162.58
10:45:19|36162.58
10:45:20|36162.58
10:45:21|36162.58
10:45:22|36162.58
10:45:23|36162.58
10:45:24|36162.58
10:45:25|36162.58
10:45:26|36162.63
10:45:27|36162.63
10:45:29|36162.63
10:45:30|36162.63
10:45:31|36165.92
10:45:32|36165.92
10:45:33|36165.91
10:45:34|36163.2
10:45:35|36163.2
10:45:36|36163.2
10:45:37|36163.2
10:45:38|36163.2
10:45:39|36163.2
10:45:41|36165.91
10:45:42|36165.92
10:45:43|36172.33
10:45:44|36172.33
10:45:45|36172.33
10:45:46|36172.33
10:45:47|36171.79
10:45:48|36171.79
10:45:49|36171.79
10:45:50|36173.92
10:45:51|36173.92
10:45:52|36173.98
10:45:53|36173.98
10:45:54|36173.98
10:45:55|36173.98
10:45:56|36173.98
10:45:57|36173.98
10:45:58|36175.67
10:46:00|36175.68
10:46:00|36175.68
10:46:01|36175.68
10:46:02|36175.68
10:46:03|36175.68
10:46:04|36171.55
10:46:05|36174.34
10:46:06|36174.34
10:46:07|36174.34
10:46:08|36174.34
10:46:09|36174.34
10:46:10|36174.34
10:46:11|36174.34
10:46:12|36174.34
10:46:13|36174.34
10:46:14|36174.34
10:46:15|36171.55
10:46:16|36171.55
10:46:17|36171.55
10:46:18|36171.55
10:46:19|36171.55
10:46:20|36171.55
10:46:21|36171.55
10:46:22|36170.
10:46:23|36170.
10:46:25|36170.
10:46:26|36173.89
10:46:28|36173.89
10:46:28|36183.1
10:46:29|36183.1
10:46:31|36183.1
10:46:32|36183.1
10:46:33|36183.1
10:46:34|36183.1
10:46:35|36183.1
10:46:36|36183.1
10:46:37|36183.1
10:46:38|36183.1
10:46:39|36183.1
10:46:40|36183.1
10:46:42|36183.73
10:46:43|36183.73
10:46:43|36183.73
10:46:45|36183.73
10:46:45|36182.6
10:46:47|36174.5
10:46:48|36174.5
10:46:49|36174.5
10:46:49|36174.5
10:46:51|36174.5
10:46:51|36174.5
10:46:52|36178.95
10:46:53|36178.95
10:46:54|36178.95
10:46:55|36178.95
10:46:56|36178.95
10:46:57|36178.95
10:46:59|36179.28
10:47:00|36179.28
10:47:00|36179.28
10:47:02|36179.28
10:47:03|36179.28
10:47:03|36179.28
10:47:04|36179.28
10:47:05|36177.4
10:47:07|36177.4
10:47:07|36177.4
10:47:08|36172.28
10:47:09|36172.28
10:47:11|36172.28
10:47:11|36172.04
10:47:13|36172.04
10:47:13|36172.04
10:47:15|36172.04
10:47:15|36171.99
10:47:16|36170.19
10:47:18|36170.19
10:47:19|36171.38
10:47:20|36171.38
10:47:21|36171.38
10:47:22|36170.01
10:47:23|36170.01
10:47:24|36165.06
10:47:25|36165.06
10:47:26|36163.25
10:47:27|36163.26
10:47:29|36163.26
10:47:30|36163.26
10:47:31|36166.04
10:47:32|36166.04
10:47:33|36166.04
10:47:34|36166.04
10:47:35|36166.04
10:47:36|36166.04
10:47:37|36166.04
10:47:38|36167.22
10:47:39|36167.22
10:47:40|36167.22
10:47:42|36167.22
10:47:43|36167.22
10:47:44|36167.22
10:47:45|36167.22
10:47:47|36171.58
10:47:47|36171.58
10:47:49|36171.58
10:47:51|36171.58
10:47:51|36171.58
10:47:52|36169.18
10:47:53|36169.18
10:47:54|36169.18
10:47:55|36169.18
10:47:56|36169.18
10:47:57|36169.18
10:47:58|36169.18
10:47:59|36169.18
10:48:00|36169.18
10:48:01|36169.18
10:48:03|36175.13
10:48:03|36178.74
10:48:05|36178.74
10:48:06|36178.74
10:48:07|36178.74
10:48:08|36178.74
10:48:09|36178.74
10:48:10|36178.74
10:48:11|36177.96
10:48:12|36177.96
10:48:13|36177.96
10:48:14|36177.96
10:48:15|36177.96
10:48:16|36177.88
10:48:17|36177.88
10:48:17|36177.88
10:48:19|36177.88
10:48:20|36177.88
10:48:20|36177.88
10:48:22|36177.88
10:48:23|36172.84
10:48:24|36172.84
10:48:25|36172.84
10:48:26|36172.93
10:48:28|36172.92
10:48:28|36172.97
10:48:29|36179.45
10:48:30|36179.46
10:48:31|36179.46
10:48:32|36179.46
10:48:33|36179.46
10:48:34|36179.45
10:48:35|36179.45
10:48:36|36179.45
10:48:38|36179.45
10:48:39|36179.45
10:48:40|36179.45
10:48:42|36177.88
10:48:43|36177.88
10:48:44|36169.32
10:48:45|36169.32
10:48:46|36169.34
10:48:48|36173.12
10:48:49|36173.12
10:48:49|36181.39
10:48:50|36181.38
10:48:52|36181.38
10:48:53|36181.38
10:48:53|36183.82
10:48:55|36183.82
10:48:56|36183.82
10:48:57|36183.82
10:48:58|36181.3
10:48:59|36181.3
10:49:00|36181.3
10:49:01|36181.3
10:49:02|36181.3
10:49:03|36181.3
10:49:04|36181.3
10:49:05|36181.3
10:49:06|36179.45
10:49:07|36181.29
10:49:08|36171.18
10:49:09|36171.18
10:49:10|36178.35
10:49:11|36178.35
10:49:12|36178.35
10:49:14|36178.35
10:49:14|36178.35
10:49:15|36178.35
10:49:17|36178.35
10:49:19|36178.35
10:49:19|36178.35
10:49:20|36178.35
10:49:21|36178.35
10:49:23|36176.34
10:49:24|36176.34
10:49:25|36176.34
10:49:26|36170.31
10:49:26|36165.67
10:49:29|36162.59
10:49:29|36162.59
10:49:30|36162.59
10:49:31|36162.59
10:49:32|36160.54
10:49:33|36160.54
10:49:34|36160.54
10:49:35|36160.54
10:49:37|36160.54
10:49:38|36160.54
10:49:39|36165.8
10:49:41|36165.8
10:49:42|36165.8
10:49:43|36165.8
10:49:45|36164.03
10:49:46|36165.85
10:49:47|36164.03
10:49:48|36164.03
10:49:49|36164.03
10:49:51|36162.09
10:49:51|36162.09
10:49:52|36165.82
10:49:53|36165.82
10:49:55|36165.82
10:49:55|36165.82
10:49:56|36165.82
10:49:57|36165.82
10:49:58|36165.82
10:49:59|36171.81
10:50:00|36177.44
10:50:02|36177.44
10:50:04|36177.44
10:50:04|36174.38
10:50:05|36174.38
10:50:06|36174.37
10:50:07|36171.21
10:50:09|36171.21
10:50:10|36171.21
10:50:11|36171.21
10:50:12|36171.21
10:50:13|36168.36
10:50:14|36167.66
10:50:15|36167.66
10:50:16|36167.66
10:50:16|36167.66
10:50:18|36167.66
10:50:20|36167.66
10:50:20|36167.66
10:50:21|36167.66
10:50:22|36176.09
10:50:23|36176.09
10:50:24|36176.09
10:50:25|36176.09
10:50:26|36176.09
10:50:27|36176.09
10:50:29|36176.09
10:50:30|36176.09
10:50:32|36176.09
10:50:32|36168.72
10:50:34|36168.71
10:50:35|36168.71
10:50:37|36168.71
10:50:38|36168.71
10:50:39|36168.71
10:50:40|36176.91
10:50:41|36176.89
10:50:42|36176.89
10:50:43|36176.89
10:50:44|36176.89
10:50:46|36174.92
10:50:46|36174.93
10:50:48|36174.92
10:50:48|36174.92
10:50:49|36174.92
10:50:51|36174.92
10:50:52|36174.92
10:50:53|36173.79
10:50:54|36173.79
10:50:56|36170.54
10:50:57|36170.54
10:50:58|36170.54
10:50:59|36170.53
10:51:00|36170.53
10:51:01|36170.02
10:51:02|36168.7
10:51:03|36168.7
10:51:04|36168.7
10:51:05|36168.7
10:51:06|36168.71
10:51:07|36168.71
10:51:08|36168.71
10:51:10|36168.71
10:51:11|36171.25
10:51:11|36179.29
10:51:13|36169.38
10:51:13|36168.71
10:51:14|36168.71
10:51:15|36168.71
10:51:17|36168.69
10:51:17|36168.68
10:51:19|36168.69
10:51:19|36162.97
10:51:21|36162.97
10:51:21|36162.3
10:51:22|36162.3
10:51:23|36162.3
10:51:24|36162.97
10:51:26|36162.3
10:51:26|36162.97
10:51:27|36162.97
10:51:28|36162.97
10:51:29|36162.97
10:51:31|36162.97
10:51:32|36157.03
10:51:33|36157.03
10:51:34|36157.03
10:51:35|36157.03
10:51:36|36157.03
10:51:37|36155.21
10:51:38|36155.21
10:51:40|36155.21
10:51:41|36155.21
10:51:42|36155.21
10:51:43|36155.21
10:51:44|36155.21
10:51:45|36155.21
10:51:46|36155.21
10:51:48|36155.21
10:51:49|36155.2
10:51:51|36155.2
10:51:52|36155.2
10:51:52|36167.44
10:51:54|36161.4
10:51:56|36161.4
10:51:56|36161.4
10:51:57|36161.4
10:51:59|36164.18
10:51:59|36164.19
10:52:00|36164.19
10:52:01|36164.19
10:52:02|36163.49
10:52:03|36161.14
10:52:04|36160.45
10:52:05|36160.45
10:52:07|36160.45
10:52:08|36160.45
10:52:09|36160.45
10:52:10|36160.45
10:52:12|36161.14
10:52:12|36161.14
10:52:13|36158.99
10:52:14|36158.99
10:52:15|36158.99
10:52:16|36158.99
10:52:17|36158.99
10:52:18|36158.99
10:52:19|36158.99
10:52:20|36159.72
10:52:21|36159.72
10:52:22|36159.72
10:52:23|36159.72
10:52:24|36159.72
10:52:25|36159.72
10:52:26|36159.72
10:52:27|36160.88
10:52:28|36160.88
10:52:29|36160.88
10:52:31|36160.88
10:52:32|36152.91
10:52:33|36155.12
10:52:34|36155.12
10:52:35|36163.48
10:52:35|36163.48
10:52:38|36163.48
10:52:38|36163.48
10:52:39|36163.48
10:52:40|36163.48
10:52:42|36160.72
10:52:44|36160.72
10:52:45|36160.72
10:52:45|36160.72
10:52:46|36160.72
10:52:48|36160.72
10:52:48|36160.72
10:52:49|36160.72
10:52:50|36160.03
10:52:52|36162.46
10:52:53|36162.46
10:52:54|36162.46
10:52:55|36162.46
10:52:56|36162.46
10:52:57|36162.46
10:52:59|36162.47
10:53:00|36162.47
10:53:02|36162.47
10:53:03|36162.47
10:53:04|36162.47
10:53:04|36162.46
10:53:06|36162.46
10:53:07|36162.46
10:53:08|36162.48
10:53:09|36162.48
10:53:10|36162.48
10:53:11|36162.48
10:53:12|36162.48
10:53:13|36162.48
10:53:14|36162.48
10:53:15|36165.32
10:53:16|36165.32
10:53:17|36175.84
10:53:18|36176.8
10:53:19|36176.88
10:53:20|36176.88
10:53:21|36176.88
10:53:22|36176.88
10:53:23|36176.88
10:53:24|36176.88
10:53:25|36176.88
10:53:26|36176.88
10:53:27|36176.88
10:53:28|36176.88
10:53:29|36176.88
10:53:30|36176.88
10:53:31|36176.88
10:53:32|36176.88
10:53:33|36176.88
10:53:34|36176.88
10:53:35|36176.88
10:53:36|36176.8
10:53:37|36176.8
10:53:38|36176.8
10:53:39|36176.8
10:53:40|36176.8
10:53:41|36176.8
10:53:42|36176.8
10:53:43|36176.8
10:53:45|36176.8
10:53:45|36176.15
10:53:47|36176.15
10:53:47|36169.91
10:53:48|36169.91
10:53:50|36169.91
10:53:50|36169.91
10:53:52|36169.91
10:53:53|36169.23
10:53:53|36169.22
10:53:54|36169.22
10:53:56|36169.22
10:53:57|36169.22
10:53:58|36169.22
10:53:58|36169.22
10:53:59|36178.2
10:54:00|36178.2
10:54:02|36178.2
10:54:03|36178.2
10:54:04|36176.59
10:54:04|36176.59
10:54:06|36176.59
10:54:07|36177.43
10:54:08|36177.43
10:54:09|36177.43
10:54:10|36177.44
10:54:11|36177.44
10:54:12|36177.44
10:54:13|36175.02
10:54:14|36175.02
10:54:15|36177.42
10:54:16|36178.17
10:54:17|36178.17
10:54:18|36177.16
10:54:19|36177.16
10:54:20|36177.16
10:54:21|36177.44
10:54:22|36177.44
10:54:23|36177.44
10:54:24|36177.44
10:54:25|36177.44
10:54:26|36155.48
10:54:28|36149.19
10:54:28|36148.89
10:54:29|36148.89
10:54:30|36148.89
10:54:31|36148.89
10:54:33|36148.89
10:54:34|36148.89
10:54:36|36148.89
10:54:36|36148.85
10:54:38|36145.28
10:54:39|36145.28
10:54:40|36143.11
10:54:40|36143.11
10:54:42|36143.11
10:54:43|36143.11
10:54:44|36143.11
10:54:45|36143.11
10:54:45|36143.11
10:54:46|36143.11
10:54:48|36143.11
10:54:49|36143.11
10:54:50|36143.11
10:54:52|36143.11
10:54:53|36142.09
10:54:54|36142.08
10:54:55|36142.08
10:54:56|36142.09
10:54:58|36142.08
10:54:58|36142.08
10:54:59|36142.08
10:55:00|36133.15
10:55:01|36133.15
10:55:03|36126.
10:55:04|36130.23
10:55:05|36130.23
10:55:06|36125.37
10:55:08|36125.37
10:55:09|36125.37
10:55:10|36125.37
10:55:11|36125.37
10:55:12|36123.59
10:55:13|36123.59
10:55:14|36127.42
10:55:14|36128.21
10:55:16|36129.82
10:55:18|36131.54
10:55:18|36128.86
10:55:19|36126.86
10:55:21|36127.09
10:55:22|36127.09
10:55:23|36127.09
10:55:24|36127.09
10:55:25|36127.09
10:55:26|36123.82
10:55:27|36123.82
10:55:28|36123.82
10:55:29|36131.52
10:55:30|36131.52
10:55:31|36131.52
10:55:32|36131.52
10:55:33|36131.52
10:55:35|36132.05
10:55:36|36132.04
10:55:37|36132.04
10:55:38|36132.05
10:55:39|36132.05
10:55:40|36132.05
10:55:40|36132.05
10:55:42|36132.05
10:55:43|36132.05
10:55:44|36132.05
10:55:45|36132.05
10:55:46|36128.2
10:55:47|36128.2
10:55:47|36128.2
10:55:49|36128.2
10:55:51|36139.86
10:55:51|36139.86
10:55:52|36139.86
10:55:53|36142.99
10:55:54|36142.99
10:55:55|36142.99
10:55:56|36138.29
10:55:57|36138.29
10:55:58|36138.29
10:55:59|36138.29
10:56:00|36138.29
10:56:01|36138.29
10:56:02|36138.29
10:56:03|36138.29
10:56:04|36138.29
10:56:05|36138.29
10:56:06|36138.28
10:56:07|36138.28
10:56:08|36138.28
10:56:09|36138.33
10:56:10|36138.33
10:56:11|36138.33
10:56:12|36138.33
10:56:13|36139.27
10:56:14|36137.47
10:56:15|36134.82
10:56:16|36134.82
10:56:17|36134.82
10:56:18|36134.82
10:56:19|36134.82
10:56:20|36131.81
10:56:21|36131.81
10:56:22|36131.81
10:56:23|36131.81
10:56:24|36131.81
10:56:26|36131.81
10:56:26|36131.81
10:56:28|36128.78
10:56:29|36128.78
10:56:30|36128.78
10:56:30|36128.76
10:56:32|36128.76
10:56:33|36128.77
10:56:33|36128.77
10:56:36|36128.77
10:56:37|36128.77
10:56:39|36128.76
10:56:39|36128.76
10:56:40|36128.76
10:56:41|36128.76
10:56:42|36128.77
10:56:43|36128.76
10:56:44|36128.76
10:56:45|36128.76
10:56:46|36128.76
10:56:47|36128.76
10:56:49|36128.76
10:56:50|36128.76
10:56:52|36128.76
10:56:53|36128.76
10:56:55|36124.5
10:56:55|36125.69
10:56:57|36125.69
10:56:58|36124.45
10:56:58|36124.45
10:57:00|36124.45
10:57:00|36124.46
10:57:01|36124.46
10:57:03|36124.46
10:57:04|36124.46
10:57:04|36124.46
10:57:05|36124.46
10:57:07|36124.46
10:57:08|36124.46
10:57:09|36124.46
10:57:10|36127.71
10:57:10|36129.23
10:57:11|36129.23
10:57:13|36129.24
10:57:14|36129.29
10:57:15|36129.29
10:57:16|36134.52
10:57:17|36134.52
10:57:18|36134.52
10:57:19|36134.52
10:57:20|36134.52
10:57:22|36122.21
10:57:23|36122.21
10:57:23|36122.21
10:57:25|36121.
10:57:26|36121.
10:57:26|36121.
10:57:27|36121.
10:57:28|36121.
10:57:30|36121.
10:57:31|36121.
10:57:31|36121.
10:57:32|36121.
10:57:34|36121.
10:57:34|36120.03
10:57:36|36120.03
10:57:38|36120.02
10:57:39|36120.02
10:57:40|36120.02
10:57:40|36120.02
10:57:42|36120.02
10:57:43|36120.03
10:57:44|36120.03
10:57:45|36120.03
10:57:46|36120.98
10:57:47|36120.98
10:57:48|36120.98
10:57:49|36120.98
10:57:50|36120.98
10:57:51|36120.98
10:57:52|36120.98
10:57:53|36120.98
10:57:54|36120.98
10:57:55|36120.98
10:57:57|36120.98
10:57:58|36120.02
10:57:59|36120.02
10:57:59|36120.02
10:58:00|36120.02
10:58:02|36120.02
10:58:02|36120.02
10:58:04|36120.02
10:58:05|36120.02
10:58:07|36120.98
10:58:08|36120.98
10:58:10|36120.98
10:58:10|36120.98
10:58:11|36120.12
10:58:12|36120.11
10:58:13|36120.11
10:58:14|36120.11
10:58:15|36120.11
10:58:16|36120.11
10:58:17|36120.12
10:58:18|36120.12
10:58:19|36120.12
10:58:20|36120.12
10:58:21|36120.12
10:58:22|36120.11
10:58:23|36120.11
10:58:24|36120.01
10:58:25|36118.25
10:58:26|36115.27
10:58:27|36115.26
10:58:28|36115.26
10:58:29|36115.26
10:58:30|36115.26
10:58:31|36115.26
10:58:32|36115.26
10:58:33|36111.84
10:58:34|36111.84
10:58:35|36111.84
10:58:36|36111.84
10:58:38|36111.84
10:58:40|36111.84
10:58:40|36111.84
10:58:41|36111.84
10:58:42|36111.84
10:58:43|36111.84
10:58:44|36111.84
10:58:45|36111.84
10:58:46|36111.84
10:58:47|36107.63
10:58:49|36107.63
10:58:50|36107.63
10:58:51|36107.63
10:58:52|36107.63
10:58:53|36107.63
10:58:54|36107.63
10:58:55|36107.63
10:58:56|36107.63
10:58:57|36107.64
10:58:58|36107.64
10:58:59|36107.64
10:59:00|36107.64
10:59:01|36107.64
10:59:02|36107.64
10:59:02|36107.64
10:59:05|36107.64
10:59:05|36107.64
10:59:06|36107.64
10:59:07|36107.64
10:59:08|36107.64
10:59:09|36107.64
10:59:10|36107.64
10:59:11|36113.17
10:59:12|36113.17
10:59:13|36113.17
10:59:14|36120.08
10:59:15|36120.09
10:59:16|36120.09
10:59:17|36120.09
10:59:18|36120.
10:59:19|36111.38
10:59:20|36111.38
10:59:21|36111.37
10:59:22|36111.35
10:59:23|36111.35
10:59:24|36111.35
10:59:25|36111.34
10:59:26|36111.34
10:59:27|36111.34
10:59:28|36111.34
10:59:29|36111.34
10:59:30|36111.34
10:59:31|36111.34
10:59:32|36111.34
10:59:33|36111.34
10:59:34|36111.35
10:59:35|36111.35
10:59:36|36111.35
10:59:37|36111.35
10:59:38|36111.35
10:59:39|36111.62
10:59:40|36111.62
10:59:41|36111.62
10:59:42|36111.62
10:59:44|36120.98
10:59:45|36113.52
10:59:46|36113.52
10:59:46|36113.52
10:59:48|36113.52
10:59:49|36113.52
10:59:50|36113.52
10:59:51|36113.52
10:59:52|36105.52
10:59:52|36105.52
10:59:54|36105.52
10:59:56|36105.52
10:59:57|36105.52
10:59:57|36105.52
10:59:59|36105.52
11:00:00|36105.52
11:00:02|36110.94
11:00:02|36116.49
11:00:04|36122.52
11:00:05|36122.52
11:00:06|36122.52
11:00:08|36122.52
11:00:08|36122.36
11:00:09|36122.36
11:00:10|36122.35
11:00:11|36122.36
11:00:12|36122.36
11:00:13|36122.36
11:00:14|36122.36
11:00:15|36122.36
11:00:16|36122.36
11:00:18|36122.23
11:00:19|36122.23
11:00:21|36122.23
11:00:21|36122.23
11:00:22|36122.22
11:00:23|36122.22
11:00:24|36122.22
11:00:25|36122.22
11:00:26|36119.65
11:00:28|36119.65
11:00:28|36119.65
11:00:29|36119.65
11:00:30|36119.65
11:00:31|36119.65
11:00:32|36119.65
11:00:33|36119.64
11:00:35|36119.64
11:00:36|36119.64
11:00:36|36119.64
11:00:37|36122.22
11:00:39|36119.39
11:00:40|36119.39
11:00:41|36119.39
11:00:42|36119.39
11:00:44|36119.39
11:00:44|36119.39
11:00:45|36119.39
11:00:47|36119.39
11:00:47|36119.39
11:00:49|36119.39
11:00:49|36119.39
11:00:51|36119.39
11:00:52|36119.39
11:00:53|36119.39
11:00:54|36119.39
11:00:55|36119.39
11:00:56|36119.39
11:00:58|36115.25
11:00:58|36118.87
11:01:00|36116.66
11:01:01|36111.
11:01:03|36111.
11:01:04|36111.
11:01:05|36111.
11:01:06|36111.
11:01:07|36111.
11:01:08|36111.
11:01:09|36111.08
11:01:10|36115.02
11:01:11|36115.02
11:01:12|36121.93
11:01:13|36121.93
11:01:14|36118.49
11:01:16|36118.49
11:01:17|36118.49
11:01:18|36118.49
11:01:18|36118.49
11:01:20|36118.49
11:01:21|36118.49
11:01:22|36118.49
11:01:23|36118.49
11:01:23|36118.49
11:01:24|36118.49
11:01:25|36118.49
11:01:27|36118.49
11:01:27|36118.49
11:01:28|36118.49
11:01:30|36118.49
11:01:31|36118.48
11:01:32|36118.48
11:01:32|36118.48
11:01:34|36118.48
11:01:35|36118.48
11:01:36|36118.48
11:01:37|36118.48
11:01:37|36113.11
11:01:38|36113.11
11:01:40|36113.19
11:01:42|36113.19
11:01:42|36113.19
11:01:43|36113.19
11:01:44|36113.19
11:01:45|36113.19
11:01:46|36113.19
11:01:47|36113.19
11:01:48|36114.97
11:01:50|36114.97
11:01:52|36114.97
11:01:53|36114.97
11:01:53|36114.97
11:01:54|36114.97
11:01:56|36114.97
11:01:57|36114.97
11:01:59|36113.23
11:02:00|36113.23
11:02:01|36113.96
11:02:02|36113.96
11:02:03|36113.96
11:02:04|36113.96
11:02:05|36113.96
11:02:06|36113.96
11:02:07|36114.95
11:02:08|36114.95
11:02:09|36114.95
11:02:10|36114.95
11:02:11|36114.95
11:02:12|36119.69
11:02:13|36119.69
11:02:14|36119.69
11:02:15|36119.69
11:02:16|36128.14
11:02:17|36128.14
11:02:18|36128.14
11:02:19|36128.14
11:02:20|36128.14
11:02:22|36128.14
11:02:22|36128.06
11:02:24|36128.06
11:02:24|36128.05
11:02:26|36128.05
11:02:27|36128.05
11:02:27|36122.52
11:02:29|36122.52
11:02:29|36122.52
11:02:31|36122.52
11:02:32|36122.53
11:02:33|36122.53
11:02:34|36122.53
11:02:35|36119.65
11:02:36|36119.65
11:02:37|36119.65
11:02:39|36119.65
11:02:40|36119.65
11:02:41|36119.65
11:02:42|36119.65
11:02:43|36119.65
11:02:44|36120.9
11:02:45|36120.89
11:02:46|36118.5
11:02:47|36118.5
11:02:48|36118.5
11:02:49|36118.5
11:02:50|36118.5
11:02:52|36118.5
11:02:53|36118.5
11:02:53|36118.5
11:02:54|36118.5
11:02:56|36118.5
11:02:57|36118.5
11:02:58|36118.5
11:02:59|36118.5
11:03:01|36118.5
11:03:02|36118.5
11:03:03|36118.5
11:03:04|36118.5
11:03:05|36128.14
11:03:06|36128.14
11:03:07|36127.91
11:03:07|36127.91
11:03:09|36127.92
11:03:10|36127.92
11:03:11|36127.92
11:03:12|36127.92
11:03:13|36127.92
11:03:15|36127.92
11:03:16|36127.92
11:03:16|36127.84
11:03:18|36127.84
11:03:18|36127.84
11:03:20|36127.84
11:03:20|36127.84
11:03:22|36127.83
11:03:23|36127.83
11:03:24|36127.83
11:03:25|36127.84
11:03:26|36127.84
11:03:27|36127.84
11:03:28|36127.84
11:03:29|36127.84
11:03:30|36127.84
11:03:31|36127.84
11:03:32|36127.84
11:03:33|36127.84
11:03:34|36127.84
11:03:35|36127.84
11:03:36|36127.84
11:03:37|36127.84
11:03:38|36127.84
11:03:39|36127.84
11:03:40|36127.84
11:03:42|36127.84
11:03:44|36122.93
11:03:45|36127.38
11:03:46|36127.38
11:03:47|36127.38
11:03:48|36127.38
11:03:48|36127.38
11:03:50|36127.84
11:03:51|36127.84
11:03:52|36127.85
11:03:53|36127.85
11:03:53|36127.85
11:03:55|36127.85
11:03:56|36127.85
11:03:57|36127.85
11:03:59|36127.84
11:04:00|36127.84
11:04:01|36124.68
11:04:03|36123.04
11:04:04|36123.04
11:04:05|36123.04
11:04:07|36123.04
11:04:07|36123.04
11:04:08|36123.04
11:04:10|36123.04
11:04:11|36123.04
11:04:12|36126.05
11:04:13|36123.98
11:04:15|36123.05
11:04:15|36123.31
11:04:16|36123.31
11:04:17|36123.06
11:04:18|36123.06
11:04:19|36123.06
11:04:20|36123.06
11:04:21|36123.06
11:04:22|36123.05
11:04:23|36123.05
11:04:24|36123.05
11:04:25|36123.05
11:04:26|36123.05
11:04:27|36123.06
11:04:28|36123.06
11:04:29|36123.06
11:04:30|36123.06
11:04:32|36123.06
11:04:33|36123.06
11:04:34|36123.06
11:04:34|36123.06
11:04:36|36123.06
11:04:37|36123.06
11:04:38|36123.06
11:04:39|36123.06
11:04:40|36123.06
11:04:41|36123.06
11:04:42|36123.06
11:04:43|36123.06
11:04:44|36123.06
11:04:45|36123.06
11:04:46|36126.75
11:04:47|36126.75
11:04:48|36126.76
11:04:50|36126.76
11:04:50|36126.76
11:04:51|36127.86
11:04:52|36127.86
11:04:53|36127.86
11:04:54|36127.86
11:04:56|36127.86
11:04:56|36127.86
11:04:57|36127.86
11:04:58|36127.86
11:05:00|36127.86
11:05:02|36127.86
11:05:02|36127.86
11:05:03|36127.86
11:05:04|36127.86
11:05:05|36127.86
11:05:07|36127.86
11:05:07|36127.86
11:05:09|36125.26
11:05:09|36125.26
11:05:11|36125.26
11:05:11|36125.91
11:05:13|36125.91
11:05:13|36125.91
11:05:15|36124.89
11:05:16|36124.89
11:05:18|36124.89
11:05:18|36124.89
11:05:19|36124.89
11:05:21|36124.89
11:05:22|36124.89
11:05:22|36124.89
11:05:23|36124.89
11:05:25|36123.06
11:05:25|36123.06
11:05:27|36123.06
11:05:27|36123.06
11:05:28|36123.06
11:05:30|36123.06
11:05:30|36123.06
11:05:32|36123.06
11:05:32|36123.06
11:05:33|36123.06
11:05:34|36123.06
11:05:35|36123.06
11:05:37|36126.35
11:05:37|36126.35
11:05:38|36126.35
11:05:40|36126.35
11:05:41|36126.35
11:05:42|36126.35
11:05:42|36126.35
11:05:44|36126.35
11:05:46|36126.35
11:05:46|36123.05
11:05:48|36123.04
11:05:50|36123.05
11:05:51|36123.05
11:05:52|36118.51
11:05:53|36118.5
11:05:54|36118.5
11:05:54|36118.5
11:05:55|36118.5
11:05:57|36118.5
11:05:58|36118.5
11:05:59|36118.5
11:06:00|36118.59
11:06:01|36136.76
11:06:02|36136.75
11:06:03|36135.92
11:06:04|36135.92
11:06:05|36135.92
11:06:07|36135.92
11:06:08|36135.92
11:06:09|36135.92
11:06:09|36135.92
11:06:10|36135.92
11:06:12|36135.85
11:06:13|36135.85
11:06:14|36135.85
11:06:15|36135.85
11:06:16|36135.85
11:06:17|36135.85
11:06:18|36135.85
11:06:19|36135.85
11:06:20|36135.85
11:06:20|36135.85
11:06:22|36135.85
11:06:23|36135.85
11:06:23|36135.85
11:06:25|36135.85
11:06:26|36135.85
11:06:26|36135.85
11:06:28|36135.84
11:06:29|36135.84
11:06:30|36135.84
11:06:31|36135.85
11:06:32|36144.68
11:06:33|36144.68
11:06:34|36144.69
11:06:35|36149.62
11:06:36|36149.62
11:06:37|36147.82
11:06:38|36147.82
11:06:39|36146.33
11:06:40|36146.33
11:06:41|36146.33
11:06:42|36146.33
11:06:43|36146.33
11:06:44|36146.33
11:06:46|36148.01
11:06:47|36148.01
11:06:48|36148.01
11:06:50|36148.
11:06:50|36148.01
11:06:51|36154.12
11:06:52|36154.12
11:06:53|36154.12
11:06:55|36155.74
11:06:56|36155.29
11:06:56|36155.29
11:06:57|36152.56
11:06:59|36151.19
11:07:01|36151.19
11:07:02|36151.19
11:07:03|36151.19
11:07:04|36151.19
11:07:06|36151.19
11:07:06|36151.19
11:07:07|36151.19
11:07:08|36151.19
11:07:09|36150.57
11:07:10|36150.57
11:07:11|36152.04
11:07:12|36152.04
11:07:13|36152.04
11:07:14|36152.04
11:07:15|36152.05
11:07:16|36152.05
11:07:17|36152.05
11:07:18|36152.05
11:07:19|36154.23
11:07:20|36154.23
11:07:21|36154.23
11:07:22|36154.23
11:07:23|36154.23
11:07:24|36154.23
11:07:25|36154.23
11:07:26|36154.24
11:07:27|36155.27
11:07:28|36155.27
11:07:29|36155.27
11:07:30|36155.27
11:07:31|36155.27
11:07:32|36155.27
11:07:33|36155.27
11:07:34|36155.27
11:07:35|36160.52
11:07:36|36165.93
11:07:37|36165.93
11:07:38|36154.16
11:07:39|36154.16
11:07:40|36154.16
11:07:41|36154.16
11:07:42|36154.16
11:07:43|36154.16
11:07:44|36154.16
11:07:46|36154.16
11:07:48|36154.16
11:07:48|36154.16
11:07:49|36154.16
11:07:50|36154.16
11:07:51|36154.16
11:07:52|36154.16
11:07:53|36154.16
11:07:54|36154.16
11:07:55|36154.15
11:07:56|36154.15
11:07:57|36154.15
11:07:58|36154.15
11:07:59|36154.15
11:08:00|36154.15
11:08:02|36154.15
11:08:04|36154.15
11:08:05|36154.16
11:08:06|36157.26
11:08:07|36157.26
11:08:08|36157.26
11:08:09|36157.26
11:08:11|36157.26
11:08:12|36157.26
11:08:12|36157.26
11:08:13|36157.26
11:08:14|36157.26
11:08:15|36157.26
11:08:17|36157.26
11:08:17|36157.26
11:08:19|36157.26
11:08:19|36157.26
11:08:21|36157.26
11:08:21|36157.26
11:08:22|36157.26
11:08:23|36158.24
11:08:24|36158.24
11:08:26|36158.24
11:08:26|36158.23
11:08:27|36158.23
11:08:28|36158.23
11:08:29|36158.23
11:08:31|36158.23
11:08:32|36158.23
11:08:33|36158.23
11:08:34|36158.23
11:08:36|36158.23
11:08:37|36158.23
11:08:38|36158.23
11:08:39|36158.23
11:08:40|36156.23
11:08:41|36156.24
11:08:42|36156.89
11:08:43|36156.88
11:08:44|36156.88
11:08:45|36155.03
11:08:46|36155.03
11:08:48|36145.9
11:08:49|36145.9
11:08:50|36145.9
11:08:50|36145.9
11:08:52|36145.89
11:08:54|36145.9
11:08:55|36149.09
11:08:55|36149.09
11:08:57|36149.09
11:08:57|36149.09
11:08:58|36149.09
11:09:00|36149.09
11:09:01|36147.78
11:09:02|36149.08
11:09:03|36149.09
11:09:05|36149.09
11:09:06|36149.09
11:09:06|36158.35
11:09:07|36158.35
11:09:09|36158.35
11:09:10|36158.35
11:09:11|36158.35
11:09:12|36158.35
11:09:13|36158.35
11:09:14|36158.35
11:09:15|36158.35
11:09:16|36158.36
11:09:17|36158.36
11:09:18|36161.08
11:09:19|36161.08
11:09:20|36154.9
11:09:21|36154.9
11:09:22|36154.9
11:09:23|36154.9
11:09:24|36154.9
11:09:25|36154.9
11:09:26|36154.9
11:09:27|36154.9
11:09:28|36154.9
11:09:29|36154.9
11:09:30|36154.9
11:09:31|36154.9
11:09:32|36154.9
11:09:33|36154.9
11:09:34|36155.77
11:09:35|36155.77
11:09:36|36157.94
11:09:37|36156.83
11:09:38|36156.83
11:09:39|36157.95
11:09:40|36157.95
11:09:41|36157.94
11:09:42|36157.94
11:09:43|36157.94
11:09:44|36157.94
11:09:45|36157.94
11:09:46|36157.94
11:09:47|36157.94
11:09:49|36157.94
11:09:49|36157.94
11:09:51|36159.91
11:09:52|36161.08
11:09:53|36161.08
11:09:54|36161.09
11:09:54|36161.09
11:09:56|36161.09
11:09:57|36161.09
11:09:58|36163.48
11:09:59|36163.48
11:09:59|36163.48
11:10:01|36163.48
11:10:02|36163.48
11:10:04|36163.48
11:10:04|36163.48
11:10:06|36163.48
11:10:08|36163.48
11:10:08|36161.08
11:10:09|36143.34
11:10:10|36143.34
11:10:11|36143.34
11:10:12|36143.39
11:10:13|36143.39
11:10:14|36143.39
11:10:15|36143.39
11:10:16|36143.38
11:10:17|36143.38
11:10:18|36143.38
11:10:19|36143.38
11:10:20|36143.38
11:10:21|36143.38
11:10:22|36143.38
11:10:23|36143.38
11:10:24|36143.38
11:10:26|36135.06
11:10:27|36135.06
11:10:28|36135.06
11:10:29|36135.06
11:10:30|36137.21
11:10:31|36137.21
11:10:32|36137.21
11:10:33|36137.25
11:10:34|36137.25
11:10:34|36137.25
11:10:35|36137.25
11:10:37|36137.25
11:10:38|36137.25
11:10:39|36137.25
11:10:40|36145.75
11:10:41|36145.75
11:10:42|36145.75
11:10:43|36145.75
11:10:45|36145.75
11:10:45|36145.75
11:10:46|36147.83
11:10:47|36147.83
11:10:49|36147.83
11:10:50|36148.9
11:10:51|36148.9
11:10:53|36148.9
11:10:53|36148.9
11:10:54|36148.9
11:10:55|36148.9
11:10:56|36148.9
11:10:58|36148.9
11:11:00|36148.9
11:11:00|36148.9
11:11:01|36148.91
11:11:02|36148.91
11:11:04|36148.91
11:11:05|36148.91
11:11:05|36148.91
11:11:07|36148.91
11:11:09|36148.91
11:11:09|36148.91
11:11:11|36148.91
11:11:11|36148.91
11:11:12|36148.91
11:11:13|36148.91
11:11:14|36148.91
11:11:15|36148.91
11:11:16|36148.91
11:11:17|36148.91
11:11:18|36148.91
11:11:19|36148.91
11:11:20|36148.9
11:11:21|36148.9
11:11:22|36154.46
11:11:23|36157.39
11:11:24|36161.24
11:11:25|36161.24
11:11:26|36161.24
11:11:27|36161.24
11:11:29|36161.24
11:11:30|36161.24
11:11:31|36157.85
11:11:32|36157.85
11:11:33|36157.31
11:11:33|36157.31
11:11:35|36157.31
11:11:35|36157.31
11:11:36|36157.31
11:11:38|36157.31
11:11:39|36157.31
11:11:40|36150.28
11:11:41|36153.07
11:11:42|36150.03
11:11:42|36150.03
11:11:44|36150.12
11:11:45|36150.12
11:11:46|36150.12
11:11:47|36150.12
11:11:48|36150.12
11:11:49|36154.49
11:11:51|36154.49
11:11:52|36154.49
11:11:53|36154.45
11:11:54|36155.43
11:11:55|36155.43
11:11:56|36155.43
11:11:57|36155.43
11:11:58|36155.43
11:12:00|36155.43
11:12:01|36155.43
11:12:02|36155.43
11:12:03|36155.43
11:12:04|36143.86
11:12:04|36137.94
11:12:06|36132.65
11:12:07|36140.75
11:12:07|36140.75
11:12:09|36140.75
11:12:10|36144.56
11:12:11|36144.57
11:12:11|36144.57
11:12:13|36144.57
11:12:14|36144.57
11:12:15|36144.57
11:12:16|36144.57
11:12:17|36144.57
11:12:18|36144.57
11:12:19|36144.57
11:12:20|36144.57
11:12:21|36144.57
11:12:22|36144.57
11:12:23|36144.57
11:12:24|36144.57
11:12:25|36140.61
11:12:26|36140.61
11:12:27|36142.46
11:12:28|36142.46
11:12:29|36142.46
11:12:30|36142.46
11:12:31|36142.46
11:12:32|36142.46
11:12:33|36142.46
11:12:34|36142.46
11:12:35|36142.46
11:12:36|36142.46
11:12:37|36142.46
11:12:38|36142.46
11:12:39|36148.39
11:12:40|36148.39
11:12:41|36148.39
11:12:42|36148.39
11:12:43|36145.87
11:12:44|36145.87
11:12:45|36145.87
11:12:46|36145.87
11:12:47|36145.87
11:12:48|36145.87
11:12:49|36145.78
11:12:50|36145.87
11:12:52|36145.87
11:12:52|36145.87
11:12:54|36145.87
11:12:55|36145.87
11:12:56|36145.87
11:12:57|36145.87
11:12:58|36145.87
11:12:59|36145.87
11:13:00|36145.87
11:13:01|36164.69
11:13:02|36168.92
11:13:04|36170.26
11:13:05|36170.26
11:13:06|36170.26
11:13:08|36170.27
11:13:09|36170.27
11:13:11|36172.67
11:13:11|36172.67
11:13:12|36172.68
11:13:14|36172.68
11:13:15|36172.67
11:13:16|36172.67
11:13:17|36172.67
11:13:18|36172.67
11:13:19|36174.68
11:13:20|36174.68
11:13:22|36182.73
11:13:22|36182.73
11:13:23|36182.73
11:13:24|36182.73
11:13:25|36182.73
11:13:26|36182.65
11:13:27|36182.65
11:13:28|36182.65
11:13:29|36182.65
11:13:30|36182.65
11:13:31|36182.65
11:13:32|36182.65
11:13:33|36182.65
11:13:34|36182.65
11:13:35|36182.65
11:13:36|36180.94
11:13:37|36182.74
11:13:38|36182.74
11:13:39|36182.2
11:13:40|36182.2
11:13:41|36182.2
11:13:43|36182.2
11:13:44|36182.2
11:13:45|36182.2
11:13:46|36182.2
11:13:47|36182.2
11:13:47|36182.2
11:13:48|36174.68
11:13:50|36174.68
11:13:51|36174.68
11:13:53|36173.1
11:13:53|36173.1
11:13:55|36173.06
11:13:57|36173.06
11:13:57|36173.06
11:13:59|36169.43
11:14:00|36169.43
11:14:01|36169.43
11:14:02|36169.43
11:14:03|36171.27
11:14:04|36171.27
11:14:05|36171.27
11:14:07|36171.27
11:14:08|36171.27
11:14:08|36171.27
11:14:11|36171.27
11:14:11|36171.27
11:14:13|36171.27
11:14:14|36171.27
11:14:15|36171.27
11:14:16|36171.27
11:14:17|36171.27
11:14:18|36171.27
11:14:19|36171.27
11:14:19|36171.27
11:14:21|36171.27
11:14:22|36171.27
11:14:23|36171.27
11:14:24|36171.27
11:14:25|36171.27
11:14:26|36166.81
11:14:27|36168.02
11:14:28|36168.02
11:14:29|36168.02
11:14:30|36168.02
11:14:31|36168.02
11:14:32|36168.02
11:14:32|36168.09
11:14:35|36168.09
11:14:35|36168.09
11:14:36|36167.78
11:14:37|36167.78
11:14:38|36167.78
11:14:39|36167.78
11:14:40|36167.78
11:14:41|36166.42
11:14:42|36166.42
11:14:43|36166.42
11:14:44|36166.42
11:14:45|36166.42
11:14:46|36165.61
11:14:47|36165.61
11:14:49|36165.62
11:14:49|36165.62
11:14:51|36163.68
11:14:52|36175.19
11:14:53|36175.19
11:14:54|36175.19
11:14:55|36175.19
11:14:57|36175.19
11:14:58|36185.57
11:14:59|36188.11
11:15:00|36188.11
11:15:01|36188.1
11:15:02|36188.11
11:15:03|36188.11
11:15:04|36188.11
11:15:05|36187.51
11:15:06|36187.51
11:15:08|36187.51
11:15:09|36178.28
11:15:10|36178.28
11:15:11|36178.28
11:15:12|36179.6
11:15:13|36179.6
11:15:14|36179.6
11:15:15|36187.1
11:15:17|36188.92
11:15:18|36190.79
11:15:19|36190.79
11:15:20|36188.92
11:15:21|36188.92
11:15:22|36188.92
11:15:23|36188.92
11:15:24|36188.92
11:15:25|36189.64
11:15:26|36189.64
11:15:27|36189.64
11:15:28|36189.64
11:15:29|36189.64
11:15:30|36189.64
11:15:31|36189.64
11:15:33|36181.81
11:15:34|36181.82
11:15:35|36181.82
11:15:35|36181.82
11:15:36|36181.82
11:15:38|36181.82
11:15:39|36181.82
11:15:39|36181.82
11:15:40|36181.4
11:15:41|36181.4
11:15:42|36181.4
11:15:44|36181.89
11:15:44|36181.9
11:15:46|36181.9
11:15:46|36181.9
11:15:48|36181.9
11:15:49|36181.9
11:15:50|36181.9
11:15:52|36189.94
11:15:52|36189.02
11:15:53|36189.02
11:15:54|36189.93
11:15:56|36189.92
11:15:58|36189.92
11:15:58|36189.92
11:15:59|36193.48
11:16:01|36207.76
11:16:01|36217.33
11:16:02|36215.26
11:16:04|36215.26
11:16:04|36215.26
11:16:06|36215.26
11:16:07|36229.86
11:16:08|36229.86
11:16:09|36229.86
11:16:10|36233.76
11:16:11|36233.76
11:16:13|36233.75
11:16:14|36229.09
11:16:15|36226.09
11:16:16|36226.09
11:16:17|36226.09
11:16:18|36226.09
11:16:19|36226.09
11:16:20|36226.09
11:16:21|36226.09
11:16:22|36231.26
11:16:23|36231.26
11:16:24|36236.26
11:16:25|36236.26
11:16:26|36239.63
11:16:27|36239.63
11:16:28|36252.62
11:16:29|36254.94
11:16:30|36254.94
11:16:31|36254.94
11:16:32|36254.94
11:16:33|36254.94
11:16:34|36254.94
11:16:35|36247.73
11:16:36|36239.03
11:16:37|36233.87
11:16:38|36233.87
11:16:39|36238.83
11:16:40|36238.83
11:16:41|36234.17
11:16:42|36234.17
11:16:43|36228.26
11:16:44|36228.26
11:16:45|36228.26
11:16:46|36224.62
11:16:47|36224.62
11:16:48|36229.15
11:16:49|36229.15
11:16:50|36229.19
11:16:51|36229.19
11:16:52|36237.3
11:16:53|36237.3
11:16:54|36237.3
11:16:56|36237.3
11:16:57|36237.3
11:16:59|36230.87
11:17:01|36231.91
11:17:01|36231.91
11:17:03|36231.91
11:17:04|36231.94
11:17:05|36231.94
11:17:06|36229.02
11:17:07|36229.02
11:17:07|36229.02
11:17:09|36227.15
11:17:10|36227.15
11:17:12|36223.43
11:17:12|36223.43
11:17:14|36218.65
11:17:16|36218.65
11:17:16|36218.65
11:17:17|36197.39
11:17:18|36197.39
11:17:19|36197.39
11:17:20|36197.39
11:17:21|36197.39
11:17:22|36197.39
11:17:23|36197.39
11:17:24|36197.39
11:17:25|36214.91
11:17:26|36214.91
11:17:27|36214.91
11:17:28|36214.91
11:17:29|36214.91
11:17:30|36210.4
11:17:32|36213.28
11:17:33|36210.75
11:17:35|36210.75
11:17:35|36210.75
11:17:36|36210.75
11:17:38|36208.76
11:17:38|36208.76
11:17:39|36208.78
11:17:40|36208.78
11:17:41|36208.78
11:17:43|36212.61
11:17:43|36212.61
11:17:44|36212.61
11:17:45|36212.61
11:17:46|36213.6
11:17:48|36210.61
11:17:48|36210.27
11:17:49|36209.4
11:17:50|36208.14
11:17:51|36208.14
11:17:53|36208.14
11:17:53|36208.14
11:17:54|36208.14
11:17:56|36208.14
11:17:58|36208.14
11:17:59|36208.14
11:18:00|36208.14
11:18:01|36208.14
11:18:02|36208.14
11:18:04|36208.14
11:18:04|36208.14
11:18:07|36208.14
11:18:08|36208.14
11:18:09|36208.14
11:18:10|36208.14
11:18:11|36216.99
11:18:13|36216.99
11:18:13|36216.99
11:18:14|36216.99
11:18:15|36224.07
11:18:16|36224.07
11:18:17|36224.07
11:18:18|36224.07
11:18:19|36224.07
11:18:21|36224.07
11:18:23|36224.07
11:18:23|36224.07
11:18:24|36224.07
11:18:25|36224.07
11:18:27|36224.07
11:18:28|36224.07
11:18:29|36224.07
11:18:30|36224.07
11:18:31|36224.07
11:18:32|36213.22
11:18:33|36213.22
11:18:34|36213.22
11:18:35|36213.01
11:18:36|36216.52
11:18:37|36216.52
11:18:38|36202.86
11:18:39|36202.86
11:18:40|36202.86
11:18:41|36202.86
11:18:42|36202.86
11:18:43|36202.86
11:18:44|36202.86
11:18:45|36202.86
11:18:46|36202.86
11:18:47|36202.86
11:18:48|36202.86
11:18:49|36210.73
11:18:50|36210.73
11:18:51|36210.73
11:18:52|36210.73
11:18:53|36214.07
11:18:54|36214.07
11:18:55|36214.07
11:18:56|36214.07
11:18:57|36211.01
11:18:58|36211.01
11:19:00|36211.01
11:19:00|36211.01
11:19:02|36211.01
11:19:02|36211.01
11:19:04|36211.01
11:19:05|36211.01
11:19:06|36211.01
11:19:07|36211.01
11:19:08|36211.01
11:19:10|36211.01
11:19:10|36211.01
11:19:11|36213.1
11:19:12|36213.1
11:19:13|36213.1
11:19:14|36213.1
11:19:16|36213.1
11:19:18|36213.1
11:19:19|36212.07
11:19:20|36212.07
11:19:21|36212.07
11:19:22|36209.88
11:19:23|36208.14
11:19:25|36201.79
11:19:25|36200.01
11:19:27|36200.01
11:19:28|36200.01
11:19:29|36200.01
11:19:30|36200.01
11:19:31|36200.01
11:19:32|36200.01
11:19:33|36200.01
11:19:34|36200.01
11:19:35|36200.
11:19:36|36200.
11:19:37|36200.
11:19:38|36200.
11:19:40|36200.
11:19:41|36200.01
11:19:41|36200.01
11:19:42|36200.
11:19:44|36192.86
11:19:45|36199.92
11:19:45|36199.92
11:19:47|36206.24
11:19:47|36212.65
11:19:49|36212.65
11:19:49|36212.65
11:19:50|36211.79
11:19:51|36212.93
11:19:52|36212.93
11:19:53|36206.49
11:19:54|36206.49
11:19:55|36206.49
11:19:56|36206.49
11:19:57|36227.18
11:19:58|36222.04
11:19:59|36222.04
11:20:01|36219.56
11:20:03|36216.66
11:20:04|36212.51
11:20:05|36214.3
11:20:06|36214.32
11:20:07|36214.32
11:20:09|36224.14
11:20:10|36221.61
11:20:10|36221.61
11:20:12|36221.61
11:20:13|36221.61
11:20:15|36222.84
11:20:15|36222.84
11:20:16|36222.84
11:20:17|36222.84
11:20:18|36222.84
11:20:19|36222.84
11:20:20|36222.84
11:20:21|36222.84
11:20:22|36222.84
11:20:23|36222.84
11:20:24|36222.84
11:20:25|36222.84
11:20:26|36207.24
11:20:27|36209.91
11:20:28|36209.91
11:20:29|36209.91
11:20:30|36209.91
11:20:32|36209.91
11:20:32|36209.91
11:20:34|36209.91
11:20:35|36190.25
11:20:35|36190.25
11:20:37|36190.25
11:20:38|36187.48
11:20:39|36187.48
11:20:39|36187.48
11:20:41|36187.48
11:20:42|36187.48
11:20:43|36187.48
11:20:44|36187.48
11:20:45|36187.48
11:20:46|36187.48
11:20:47|36187.57
11:20:47|36187.57
11:20:49|36187.57
11:20:49|36187.57
11:20:51|36187.57
11:20:52|36187.57
11:20:52|36189.72
11:20:54|36189.72
11:20:55|36189.72
11:20:56|36189.72
11:20:57|36189.72
11:20:58|36189.72
11:21:00|36189.02
11:21:01|36189.02
11:21:03|36189.02
11:21:03|36189.02
11:21:05|36189.02
11:21:06|36189.02
11:21:07|36189.02
11:21:08|36189.02
11:21:09|36189.02
11:21:10|36189.02
11:21:11|36189.02
11:21:12|36189.02
11:21:14|36189.02
11:21:14|36189.02
11:21:16|36189.03
11:21:17|36198.18
11:21:18|36198.18
11:21:19|36198.18
11:21:20|36198.18
11:21:21|36205.34
11:21:22|36205.34
11:21:23|36205.34
11:21:24|36205.34
11:21:25|36205.34
11:21:26|36205.34
11:21:27|36205.34
11:21:28|36205.34
11:21:29|36200.05
11:21:29|36200.03
11:21:31|36200.03
11:21:31|36190.77
11:21:33|36190.77
11:21:33|36190.77
11:21:35|36190.77
11:21:37|36190.77
11:21:37|36190.77
11:21:38|36190.77
11:21:39|36190.77
11:21:40|36190.77
11:21:41|36188.24
11:21:42|36188.24
11:21:43|36188.24
11:21:44|36188.24
11:21:45|36188.24
11:21:46|36188.24
11:21:47|36188.24
11:21:49|36188.24
11:21:50|36188.24
11:21:51|36188.24
11:21:52|36188.24
11:21:53|36188.24
11:21:54|36185.88
11:21:55|36185.88
11:21:56|36185.88
11:21:57|36185.88
11:21:58|36185.88
11:22:00|36185.88
11:22:01|36185.88
11:22:02|36189.75
11:22:04|36189.75
11:22:04|36189.75
11:22:05|36189.75
11:22:06|36188.01
11:22:07|36188.01
11:22:08|36188.01
11:22:09|36190.79
11:22:10|36188.79
11:22:12|36188.79
11:22:13|36188.79
11:22:14|36188.79
11:22:15|36188.79
11:22:15|36188.79
11:22:17|36188.79
11:22:18|36191.68
11:22:19|36191.68
11:22:20|36191.66
11:22:21|36194.44
11:22:23|36194.46
11:22:23|36194.46
11:22:25|36194.46
11:22:25|36194.46
11:22:26|36194.46
11:22:27|36190.01
11:22:29|36190.01
11:22:30|36190.01
11:22:30|36190.01
11:22:32|36190.01
11:22:32|36190.01
11:22:33|36190.01
11:22:35|36190.01
11:22:36|36190.01
11:22:37|36190.01
11:22:37|36190.01
11:22:39|36190.01
11:22:39|36190.01
11:22:40|36185.49
11:22:41|36185.49
11:22:43|36180.
11:22:44|36180.
11:22:44|36180.
11:22:45|36180.
11:22:46|36180.
11:22:47|36180.
11:22:48|36180.
11:22:50|36180.
11:22:50|36180.
11:22:52|36180.
11:22:53|36180.
11:22:53|36180.
11:22:55|36174.46
11:22:55|36174.46
11:22:56|36174.26
11:22:57|36176.72
11:22:58|36176.72
11:23:00|36176.62
11:23:01|36176.73
11:23:02|36175.5
11:23:03|36185.04
11:23:04|36185.05
11:23:06|36185.21
11:23:07|36185.21
11:23:08|36185.21
11:23:08|36185.21
11:23:09|36185.21
11:23:11|36185.21
11:23:12|36185.2
11:23:12|36185.2
11:23:13|36185.2
11:23:15|36185.2
11:23:16|36185.2
11:23:18|36185.2
11:23:19|36185.2
11:23:20|36185.2
11:23:21|36185.21
11:23:22|36185.2
11:23:22|36185.2
11:23:24|36185.2
11:23:25|36182.95
11:23:26|36182.96
11:23:26|36201.43
11:23:28|36201.43
11:23:28|36204.09
11:23:30|36204.09
11:23:30|36204.09
11:23:32|36200.3
11:23:32|36200.3
11:23:34|36200.3
11:23:35|36194.86
11:23:36|36194.86
11:23:37|36195.77
11:23:38|36195.77
11:23:39|36195.77
11:23:40|36195.77
11:23:41|36195.77
11:23:42|36195.77
11:23:43|36195.77
11:23:44|36195.77
11:23:45|36195.77
11:23:46|36195.77
11:23:47|36184.78
11:23:48|36184.77
11:23:49|36185.2
11:23:50|36184.77
11:23:51|36184.77
11:23:52|36187.23
11:23:53|36184.3
11:23:54|36184.3
11:23:55|36184.3
11:23:56|36184.3
11:23:57|36184.3
11:23:58|36184.3
11:23:59|36184.3
11:24:00|36184.3
11:24:01|36177.15
11:24:02|36177.15
11:24:04|36181.96
11:24:05|36181.96
11:24:06|36181.95
11:24:07|36181.95
11:24:08|36181.93
11:24:09|36181.93
11:24:10|36180.82
11:24:11|36181.65
11:24:13|36181.65
11:24:14|36181.62
11:24:14|36181.62
11:24:15|36181.62
11:24:17|36180.62
11:24:18|36180.62
11:24:19|36180.62
11:24:20|36170.69
11:24:22|36170.69
11:24:23|36170.69
11:24:23|36170.69
11:24:25|36170.69
11:24:26|36170.68
11:24:26|36170.69
11:24:28|36170.69
11:24:28|36176.86
11:24:30|36176.86
11:24:30|36176.86
11:24:32|36176.86
11:24:32|36176.86
11:24:33|36176.86
11:24:34|36176.86
11:24:36|36176.86
11:24:36|36176.86
11:24:37|36176.86
11:24:39|36176.86
11:24:40|36176.86
11:24:40|36176.86
11:24:41|36176.86
11:24:42|36176.86
11:24:43|36176.86
11:24:45|36173.47
11:24:45|36173.47
11:24:46|36173.47
11:24:48|36173.47
11:24:48|36173.47
11:24:50|36173.47
11:24:50|36175.27
11:24:52|36175.27
11:24:52|36175.27
11:24:53|36175.27
11:24:54|36175.27
11:24:55|36175.27
11:24:56|36175.27
11:24:58|36172.72
11:24:58|36172.71
11:25:00|36172.72
11:25:00|36172.72
11:25:01|36171.7
11:25:04|36170.56
11:25:05|36170.56
11:25:06|36170.56
11:25:07|36170.56
11:25:08|36170.56
11:25:09|36170.56
11:25:10|36170.56
11:25:11|36170.56
11:25:12|36165.68
11:25:13|36165.68
11:25:14|36165.68
11:25:15|36165.69
11:25:16|36165.69
11:25:17|36165.68
11:25:18|36168.43
11:25:20|36168.44
11:25:21|36168.44
11:25:22|36179.34
11:25:22|36179.34
11:25:24|36179.34
11:25:25|36176.29
11:25:25|36176.29
11:25:27|36170.29
11:25:27|36176.29
11:25:29|36176.3
11:25:29|36176.3
11:25:32|36176.3
11:25:32|36176.3
11:25:33|36172.12
11:25:34|36172.12
11:25:35|36172.12
11:25:36|36172.12
11:25:38|36172.12
11:25:39|36172.12
11:25:40|36172.12
11:25:41|36172.12
11:25:42|36172.12
11:25:43|36172.12
11:25:45|36172.12
11:25:46|36172.12
11:25:46|36172.12
11:25:48|36172.12
11:25:49|36172.12
11:25:49|36172.12
11:25:51|36172.12
11:25:51|36172.12
11:25:53|36172.08
11:25:53|36172.08
11:25:55|36172.08
11:25:55|36171.55
11:25:56|36172.12
11:25:58|36172.12
11:25:58|36172.12
11:25:59|36172.12
11:26:00|36172.12
11:26:01|36172.12
11:26:03|36172.12
11:26:04|36172.12
11:26:06|36172.12
11:26:06|36172.12
11:26:07|36172.12
11:26:09|36172.12
11:26:11|36172.12
11:26:12|36172.12
11:26:13|36172.12
11:26:13|36172.12
11:26:14|36172.12
11:26:16|36173.3
11:26:17|36171.55
11:26:18|36171.55
11:26:19|36171.56
11:26:20|36171.56
11:26:21|36171.56
11:26:22|36171.55
11:26:24|36171.56
11:26:25|36171.56
11:26:26|36171.56
11:26:27|36170.83
11:26:28|36170.83
11:26:29|36170.83
11:26:30|36170.83
11:26:31|36170.83
11:26:33|36170.83
11:26:34|36170.83
11:26:35|36170.83
11:26:36|36175.6
11:26:37|36175.61
11:26:38|36175.61
11:26:39|36175.61
11:26:40|36175.61
11:26:41|36175.61
11:26:42|36175.61
11:26:43|36175.6
11:26:44|36175.6
11:26:45|36175.6
11:26:46|36170.68
11:26:47|36168.48
11:26:48|36168.48
11:26:50|36168.48
11:26:50|36168.48
11:26:51|36168.48
11:26:52|36168.48
11:26:53|36168.48
11:26:54|36168.48
11:26:55|36168.48
11:26:56|36168.49
11:26:57|36168.49
11:26:58|36168.48
11:26:59|36168.48
11:27:00|36171.17
11:27:01|36171.17
11:27:02|36171.17
11:27:03|36171.17
11:27:05|36171.17
11:27:06|36171.17
11:27:08|36171.17
11:27:09|36171.17
11:27:11|36171.17
11:27:11|36171.17
11:27:13|36171.17
11:27:15|36171.17
11:27:15|36171.17
11:27:16|36171.17
11:27:17|36171.17
11:27:19|36171.17
11:27:21|36172.68
11:27:21|36172.68
11:27:23|36172.68
11:27:24|36172.68
11:27:25|36172.68
11:27:26|36172.68
11:27:27|36172.68
11:27:29|36172.68
11:27:30|36172.68
11:27:31|36173.61
11:27:32|36173.61
11:27:32|36173.58
11:27:33|36168.41
11:27:35|36168.4
11:27:36|36168.4
11:27:36|36168.4
11:27:38|36168.4
11:27:39|36168.4
11:27:40|36168.4
11:27:41|36168.4
11:27:42|36168.4
11:27:43|36168.4
11:27:44|36168.4
11:27:46|36168.4
11:27:47|36168.4
11:27:48|36168.4
11:27:49|36168.41
11:27:49|36168.41
11:27:51|36168.41
11:27:51|36168.41
11:27:52|36168.41
11:27:53|36168.41
11:27:54|36168.41
11:27:56|36168.41
11:27:56|36168.41
11:27:58|36168.41
11:27:59|36168.41
11:28:00|36168.41
11:28:00|36167.24
11:28:01|36167.24
11:28:02|36167.24
11:28:03|36167.24
11:28:04|36167.24
11:28:06|36167.24
11:28:07|36167.24
11:28:09|36167.24
11:28:11|36167.24
11:28:11|36167.24
11:28:12|36167.24
11:28:13|36166.41
11:28:14|36166.41
11:28:15|36166.41
11:28:16|36166.41
11:28:17|36166.41
11:28:18|36166.41
11:28:20|36166.41
11:28:21|36165.48
11:28:22|36165.48
11:28:23|36165.48
11:28:25|36165.48
11:28:25|36165.48
11:28:27|36165.48
11:28:28|36165.48
11:28:29|36165.48
11:28:30|36170.56
11:28:31|36170.56
11:28:32|36170.56
11:28:33|36170.56
11:28:34|36170.56
11:28:35|36170.56
11:28:36|36165.54
11:28:37|36165.54
11:28:38|36165.54
11:28:39|36165.54
11:28:40|36165.54
11:28:41|36165.54
11:28:42|36165.54
11:28:43|36165.54
11:28:44|36165.54
11:28:45|36167.21
11:28:46|36167.21
11:28:47|36167.21
11:28:48|36167.21
11:28:49|36167.21
11:28:50|36170.54
11:28:50|36170.54
11:28:53|36170.54
11:28:53|36170.54
11:28:54|36170.54
11:28:55|36170.54
11:28:56|36170.54
11:28:57|36170.54
11:28:59|36170.54
11:28:59|36170.54
11:29:01|36170.54
11:29:03|36171.21
11:29:03|36171.21
11:29:04|36171.21
11:29:05|36170.53
11:29:07|36183.27
11:29:08|36183.27
11:29:09|36183.27
11:29:11|36176.37
11:29:11|36176.37
11:29:12|36176.37
11:29:13|36176.37
11:29:14|36176.37
11:29:16|36176.37
11:29:16|36176.37
11:29:18|36176.37
11:29:18|36176.37
11:29:20|36176.37
11:29:20|36176.37
11:29:22|36176.37
11:29:23|36176.37
11:29:25|36186.42
11:29:25|36187.67
11:29:27|36187.67
11:29:29|36189.49
11:29:29|36189.49
11:29:30|36190.26
11:29:31|36190.26
11:29:32|36190.26
11:29:34|36190.26
11:29:35|36190.26
11:29:36|36190.26
11:29:37|36190.26
11:29:38|36190.26
11:29:39|36190.26
11:29:40|36190.26
11:29:41|36187.71
11:29:42|36187.71
11:29:44|36187.71
11:29:44|36187.71
11:29:45|36187.71
11:29:46|36187.67
11:29:47|36187.67
11:29:48|36187.67
11:29:49|36187.67
11:29:50|36187.67
11:29:51|36187.67
11:29:52|36187.67
11:29:53|36187.67
11:29:54|36187.68
11:29:55|36183.21
11:29:56|36183.21
11:29:57|36183.21
11:29:58|36183.21
11:29:59|36183.21
11:30:00|36174.98
11:30:01|36177.3
11:30:02|36177.3
11:30:03|36177.3
11:30:04|36177.3
11:30:05|36177.3
11:30:06|36177.3
11:30:08|36183.68
11:30:10|36183.68
11:30:10|36183.68
11:30:11|36183.68
11:30:12|36177.29
11:30:13|36177.21
11:30:14|36177.21
11:30:15|36177.21
11:30:16|36177.21
11:30:18|36177.21
11:30:18|36177.21
11:30:19|36177.21
11:30:20|36177.21
11:30:22|36177.18
11:30:22|36177.18
11:30:24|36177.18
11:30:25|36174.71
11:30:27|36174.71
11:30:27|36174.71
11:30:28|36174.71
11:30:29|36174.71
11:30:30|36174.71
11:30:31|36174.71
11:30:33|36174.71
11:30:33|36179.12
11:30:35|36179.12
11:30:36|36179.12
11:30:36|36179.12
11:30:38|36179.12
11:30:39|36179.12
11:30:40|36179.12
11:30:41|36178.43
11:30:42|36178.43
11:30:43|36178.43
11:30:44|36178.43
11:30:45|36178.43
11:30:46|36178.43
11:30:47|36178.43
11:30:48|36178.43
11:30:49|36178.43
11:30:50|36178.59
11:30:51|36178.59
11:30:52|36178.59
11:30:53|36178.59
11:30:54|36178.59
11:30:55|36178.59
11:30:56|36178.59
11:30:57|36178.59
11:30:58|36178.58
11:30:59|36178.58
11:31:00|36176.09
11:31:01|36176.09
11:31:02|36176.09
11:31:03|36176.09
11:31:04|36178.8
11:31:05|36178.8
11:31:06|36178.8
11:31:07|36178.8
11:31:09|36175.75
11:31:10|36174.29
11:31:11|36173.55
11:31:12|36173.55
11:31:13|36173.55
11:31:15|36174.67
11:31:16|36174.67
11:31:17|36174.67
11:31:17|36174.67
11:31:18|36174.67
11:31:20|36174.67
11:31:20|36174.67
11:31:21|36180.36
11:31:22|36177.88
11:31:23|36177.88
11:31:25|36177.88
11:31:26|36177.88
11:31:27|36177.88
11:31:27|36177.88
11:31:29|36185.22
11:31:30|36185.22
11:31:31|36185.22
11:31:32|36185.22
11:31:33|36185.22
11:31:34|36184.76
11:31:35|36184.76
11:31:36|36184.76
11:31:37|36184.76
11:31:38|36184.76
11:31:39|36184.76
11:31:40|36184.76
11:31:41|36184.76
11:31:42|36184.76
11:31:43|36184.76
11:31:44|36177.98
11:31:45|36177.98
11:31:46|36177.98
11:31:47|36177.98
11:31:48|36169.41
11:31:49|36169.41
11:31:50|36169.41
11:31:51|36173.88
11:31:52|36174.14
11:31:53|36174.14
11:31:54|36175.42
11:31:55|36175.42
11:31:56|36175.42
11:31:57|36179.62
11:31:58|36179.62
11:31:59|36180.99
11:32:00|36180.99
11:32:01|36180.99
11:32:02|36180.99
11:32:03|36180.99
11:32:04|36180.99
11:32:05|36180.99
11:32:06|36180.99
11:32:07|36180.99
11:32:08|36180.99
11:32:09|36169.69
11:32:10|36169.69
11:32:11|36169.69
11:32:12|36169.46
11:32:13|36169.46
11:32:15|36169.46
11:32:16|36169.46
11:32:17|36169.46
11:32:19|36169.46
11:32:20|36169.46
11:32:21|36186.56
11:32:22|36186.56
11:32:23|36186.56
11:32:25|36184.73
11:32:26|36184.73
11:32:27|36184.73
11:32:28|36184.73
11:32:29|36184.73
11:32:30|36184.73
11:32:32|36184.73
11:32:33|36184.73
11:32:33|36184.73
11:32:35|36184.73
11:32:36|36184.73
11:32:36|36184.73
11:32:37|36184.73
11:32:39|36184.73
11:32:40|36184.73
11:32:41|36184.73
11:32:42|36184.73
11:32:43|36183.36
11:32:44|36183.36
11:32:45|36183.36
11:32:46|36183.36
11:32:47|36183.36
11:32:48|36174.62
11:32:49|36183.17
11:32:50|36181.17
11:32:51|36182.58
11:32:52|36182.57
11:32:53|36182.57
11:32:54|36182.57
11:32:55|36182.57
11:32:56|36182.57
11:32:57|36182.57
11:32:58|36182.57
11:32:59|36182.57
11:33:00|36182.57
11:33:01|36182.57
11:33:02|36182.57
11:33:04|36182.57
11:33:05|36182.57
11:33:06|36182.57
11:33:07|36182.57
11:33:08|36182.57
11:33:09|36182.57
11:33:10|36182.57
11:33:12|36182.57
11:33:12|36182.57
11:33:13|36182.57
11:33:15|36182.57
11:33:15|36182.57
11:33:17|36182.57
11:33:18|36182.57
11:33:19|36182.57
11:33:21|36182.57
11:33:21|36183.57
11:33:22|36183.57
11:33:23|36181.05
11:33:24|36181.05
11:33:25|36181.05
11:33:26|36181.05
11:33:27|36178.09
11:33:28|36178.09
11:33:29|36178.09
11:33:30|36178.09
11:33:31|36178.09
11:33:32|36178.09
11:33:33|36180.26
11:33:34|36180.26
11:33:35|36180.26
11:33:36|36180.26
11:33:37|36180.26
11:33:38|36180.26
11:33:39|36180.62
11:33:40|36180.62
11:33:41|36180.62
11:33:42|36180.62
11:33:44|36180.62
11:33:45|36180.62
11:33:46|36180.62
11:33:48|36180.62
11:33:48|36180.62
11:33:49|36180.62
11:33:50|36180.62
11:33:52|36180.62
11:33:52|36180.62
11:33:54|36180.62
11:33:55|36180.62
11:33:56|36180.62
11:33:57|36180.63
11:33:58|36180.63
11:33:59|36180.63
11:33:59|36180.63
11:34:01|36180.63
11:34:02|36180.63
11:34:04|36180.63
11:34:04|36180.63
11:34:05|36180.63
11:34:06|36180.63
11:34:08|36180.63
11:34:09|36180.63
11:34:10|36180.63
11:34:11|36180.65
11:34:13|36184.
11:34:14|36191.31
11:34:16|36197.04
11:34:17|36197.04
11:34:17|36197.04
11:34:19|36197.04
11:34:20|36197.04
11:34:21|36197.04
11:34:22|36199.34
11:34:23|36199.34
11:34:25|36201.45
11:34:25|36202.94
11:34:27|36202.94
11:34:28|36202.94
11:34:28|36202.94
11:34:30|36207.52
11:34:30|36207.52
11:34:32|36207.52
11:34:33|36207.52
11:34:34|36207.52
11:34:35|36206.93
11:34:35|36206.93
11:34:37|36206.93
11:34:38|36206.93
11:34:38|36206.93
11:34:40|36206.93
11:34:41|36206.93
11:34:42|36218.97
11:34:43|36218.97
11:34:44|36218.97
11:34:44|36218.97
11:34:45|36218.97
11:34:47|36218.97
11:34:47|36218.97
11:34:49|36217.15
11:34:50|36215.33
11:34:50|36215.33
11:34:52|36215.33
11:34:52|36215.33
11:34:54|36215.33
11:34:54|36215.33
11:34:56|36215.33
11:34:56|36215.33
11:34:58|36215.69
11:34:58|36215.74
11:34:59|36215.74
11:35:00|36223.63
11:35:02|36223.63
11:35:03|36218.
11:35:04|36218.
11:35:05|36215.33
11:35:06|36209.65
11:35:07|36209.65
11:35:08|36209.65
11:35:09|36209.65
11:35:11|36207.97
11:35:11|36207.97
11:35:13|36207.97
11:35:14|36207.97
11:35:15|36207.97
11:35:16|36207.97
11:35:17|36207.97
11:35:18|36207.97
11:35:19|36207.97
11:35:20|36207.97
11:35:21|36207.97
11:35:22|36198.19
11:35:23|36198.19
11:35:24|36198.19
11:35:25|36198.19
11:35:27|36198.19
11:35:28|36198.19
11:35:28|36198.19
11:35:30|36198.19
11:35:31|36198.19
11:35:32|36198.19
11:35:33|36198.19
11:35:34|36198.19
11:35:35|36198.19
11:35:37|36198.19
11:35:37|36198.19
11:35:39|36198.19
11:35:39|36198.19
11:35:40|36198.19
11:35:41|36200.54
11:35:43|36200.54
11:35:43|36200.54
11:35:44|36200.54
11:35:45|36200.54
11:35:46|36200.54
11:35:48|36200.54
11:35:48|36200.54
11:35:49|36200.54
11:35:51|36200.54
11:35:52|36200.54
11:35:53|36200.54
11:35:54|36200.54
11:35:55|36200.54
11:35:55|36200.54
11:35:57|36200.54
11:35:58|36200.54
11:35:59|36200.54
11:36:00|36200.54
11:36:01|36200.54
11:36:02|36200.54
11:36:03|36200.54
11:36:04|36200.54
11:36:05|36200.54
11:36:07|36200.54
11:36:07|36200.54
11:36:09|36200.54
11:36:10|36200.54
11:36:11|36200.54
11:36:12|36200.54
11:36:13|36200.54
11:36:15|36200.54
11:36:16|36200.54
11:36:16|36200.54
11:36:18|36200.54
11:36:20|36200.54
11:36:20|36200.54
11:36:22|36199.04
11:36:23|36199.04
11:36:24|36199.04
11:36:25|36199.04
11:36:26|36199.04
11:36:27|36199.04
11:36:28|36196.53
11:36:29|36196.53
11:36:31|36196.53
11:36:32|36196.53
11:36:34|36196.53
11:36:35|36196.53
11:36:36|36191.6
11:36:37|36191.6
11:36:38|36191.6
11:36:39|36191.6
11:36:40|36191.6
11:36:41|36191.6
11:36:42|36191.6
11:36:43|36191.6
11:36:45|36191.6
11:36:45|36191.6
11:36:46|36191.6
11:36:47|36191.6
11:36:49|36191.6
11:36:49|36193.56
11:36:50|36193.56
11:36:51|36195.98
11:36:53|36194.38
11:36:54|36193.3
11:36:55|36193.3
11:36:56|36193.3
11:36:57|36193.3
11:36:58|36189.27
11:36:59|36189.27
11:37:00|36189.27
11:37:01|36189.27
11:37:02|36198.55
11:37:03|36198.55
11:37:04|36198.55
11:37:06|36198.04
11:37:07|36198.04
11:37:07|36198.03
11:37:09|36197.95
11:37:09|36197.95
11:37:11|36197.95
11:37:12|36197.96
11:37:12|36197.96
11:37:14|36197.96
11:37:15|36197.96
11:37:16|36197.96
11:37:18|36193.3
11:37:18|36186.92
11:37:20|36186.92
11:37:21|36186.92
11:37:22|36189.01
11:37:23|36189.01
11:37:24|36187.08
11:37:25|36185.68
11:37:26|36187.21
11:37:27|36184.23
11:37:28|36184.23
11:37:29|36184.23
11:37:30|36186.05
11:37:32|36186.05
11:37:33|36186.05
11:37:33|36186.05
11:37:35|36187.58
11:37:36|36187.58
11:37:36|36195.23
11:37:37|36197.04
11:37:39|36197.04
11:37:39|36197.04
11:37:41|36197.04
11:37:42|36194.38
11:37:42|36194.38
11:37:44|36194.38
11:37:45|36194.38
11:37:46|36194.38
11:37:46|36194.38
11:37:47|36191.52
11:37:49|36191.52
11:37:50|36191.52
11:37:51|36191.52
11:37:52|36191.52
11:37:53|36191.52
11:37:54|36191.52
11:37:55|36191.52
11:37:56|36191.52
11:37:57|36194.8
11:37:58|36194.8
11:37:59|36194.8
11:38:00|36191.52
11:38:01|36191.52
11:38:03|36190.65
11:38:04|36190.65
11:38:05|36190.65
11:38:06|36190.65
11:38:07|36190.24
11:38:08|36190.24
11:38:10|36190.65
11:38:11|36190.66
11:38:12|36190.66
11:38:12|36190.66
11:38:14|36183.5
11:38:15|36183.5
11:38:15|36183.5
11:38:17|36183.5
11:38:19|36183.5
11:38:19|36188.88
11:38:20|36188.88
11:38:21|36186.37
11:38:22|36186.37
11:38:23|36186.37
11:38:24|36188.8
11:38:25|36188.8
11:38:27|36188.8
11:38:27|36188.8
11:38:29|36188.8
11:38:30|36188.8
11:38:31|36188.8
11:38:32|36188.8
11:38:33|36188.8
11:38:34|36186.55
11:38:35|36186.55
11:38:36|36186.55
11:38:37|36186.55
11:38:39|36185.97
11:38:40|36185.97
11:38:41|36185.97
11:38:42|36185.97
11:38:43|36185.97
11:38:44|36185.97
11:38:45|36185.97
11:38:46|36185.97
11:38:47|36185.97
11:38:48|36185.97
11:38:49|36188.47
11:38:50|36189.6
11:38:51|36189.6
11:38:52|36189.6
11:38:53|36189.6
11:38:54|36189.6
11:38:55|36189.6
11:38:56|36189.6
11:38:56|36189.6
11:38:58|36189.6
11:38:59|36189.6
11:39:00|36189.6
11:39:01|36189.6
11:39:02|36189.6
11:39:03|36189.6
11:39:04|36189.6
11:39:05|36189.6
11:39:06|36189.6
11:39:07|36189.6
11:39:08|36189.6
11:39:09|36189.6
11:39:09|36189.6
11:39:11|36189.6
11:39:12|36189.6
11:39:13|36189.6
11:39:13|36189.6
11:39:15|36189.6
11:39:16|36189.6
11:39:17|36189.6
11:39:18|36189.6
11:39:19|36189.6
11:39:20|36189.6
11:39:22|36194.41
11:39:22|36194.4
11:39:24|36194.4
11:39:25|36194.4
11:39:25|36194.4
11:39:26|36194.4
11:39:28|36194.4
11:39:29|36194.4
11:39:30|36194.4
11:39:31|36194.41
11:39:32|36194.41
11:39:33|36194.4
11:39:35|36194.4
11:39:36|36194.4
11:39:36|36194.4
11:39:38|36194.92
11:39:38|36194.92
11:39:40|36194.92
11:39:40|36194.92
11:39:41|36194.92
11:39:43|36194.92
11:39:44|36194.92
11:39:44|36194.92
11:39:45|36194.92
11:39:46|36194.92
11:39:48|36194.42
11:39:49|36194.42
11:39:50|36194.42
11:39:51|36194.42
11:39:52|36194.33
11:39:53|36194.33
11:39:54|36194.33
11:39:55|36194.33
11:39:56|36194.33
11:39:57|36194.33
11:39:59|36190.74
11:39:59|36190.74
11:40:01|36190.74
11:40:01|36190.74
11:40:02|36190.74
11:40:04|36190.8
11:40:04|36190.8
11:40:05|36190.8
11:40:07|36190.8
11:40:07|36190.8
11:40:08|36190.8
11:40:09|36192.13
11:40:10|36185.2
11:40:11|36185.2
11:40:13|36190.72
11:40:14|36190.72
11:40:14|36190.72
11:40:15|36189.81
11:40:17|36189.81
11:40:18|36189.81
11:40:19|36189.81
11:40:20|36189.81
11:40:21|36190.63
11:40:22|36190.63
11:40:23|36193.31
11:40:24|36193.31
11:40:25|36193.35
11:40:26|36193.35
11:40:27|36193.35
11:40:29|36193.35
11:40:30|36193.35
11:40:31|36195.38
11:40:32|36195.38
11:40:33|36195.38
11:40:34|36195.45
11:40:35|36195.45
11:40:37|36195.45
11:40:38|36195.45
11:40:39|36195.45
11:40:40|36193.67
11:40:41|36193.67
11:40:42|36193.67
11:40:44|36193.67
11:40:44|36193.67
11:40:46|36193.67
11:40:46|36193.67
11:40:48|36180.
11:40:49|36178.78
11:40:50|36178.78
11:40:51|36180.23
11:40:52|36180.71
11:40:53|36180.71
11:40:54|36180.71
11:40:55|36189.7
11:40:56|36189.7
11:40:57|36187.78
11:40:58|36187.78
11:40:59|36187.42
11:41:00|36187.42
11:41:01|36187.42
11:41:02|36187.42
11:41:03|36187.42
11:41:04|36187.42
11:41:05|36176.41
11:41:06|36176.41
11:41:07|36176.41
11:41:08|36176.41
11:41:09|36176.41
11:41:10|36176.41
11:41:11|36176.41
11:41:12|36180.34
11:41:13|36180.34
11:41:14|36180.34
11:41:15|36181.03
11:41:16|36181.03
11:41:17|36181.03
11:41:18|36181.03
11:41:19|36174.62
11:41:21|36174.62
11:41:22|36174.62
11:41:23|36174.62
11:41:24|36174.62
11:41:24|36174.62
11:41:26|36174.62
11:41:26|36174.62
11:41:27|36174.62
11:41:28|36174.62
11:41:30|36174.62
11:41:30|36176.19
11:41:32|36176.19
11:41:33|36175.03
11:41:34|36176.22
11:41:35|36181.54
11:41:37|36181.54
11:41:38|36181.54
11:41:39|36181.54
11:41:40|36181.45
11:41:41|36181.45
11:41:42|36181.45
11:41:43|36181.45
11:41:44|36181.45
11:41:46|36181.45
11:41:46|36180.31
11:41:48|36180.31
11:41:48|36175.86
11:41:50|36175.86
11:41:50|36175.86
11:41:51|36174.01
11:41:52|36174.01
11:41:54|36174.01
11:41:55|36174.01
11:41:56|36174.01
11:41:57|36174.01
11:41:58|36174.01
11:41:59|36174.01
11:42:00|36174.01
11:42:01|36173.33
11:42:02|36177.65
11:42:03|36177.65
11:42:04|36177.65
11:42:05|36175.15
11:42:06|36175.15
11:42:07|36177.64
11:42:08|36177.64
11:42:09|36177.64
11:42:10|36177.64
11:42:11|36177.64
11:42:12|36177.64
11:42:13|36177.64
11:42:14|36177.64
11:42:15|36177.64
11:42:16|36177.64
11:42:17|36177.65
11:42:18|36177.65
11:42:19|36177.65
11:42:20|36177.65
11:42:21|36177.65
11:42:22|36177.65
11:42:23|36181.49
11:42:24|36181.49
11:42:25|36178.76
11:42:26|36178.76
11:42:27|36178.76
11:42:28|36178.76
11:42:29|36178.76
11:42:30|36178.76
11:42:31|36178.76
11:42:33|36182.78
11:42:33|36182.78
11:42:35|36182.78
11:42:36|36187.3
11:42:37|36187.3
11:42:38|36187.3
11:42:39|36187.3
11:42:40|36187.3
11:42:41|36187.3
11:42:42|36187.3
11:42:43|36187.3
11:42:44|36187.3
11:42:45|36187.3
11:42:46|36187.3
11:42:48|36189.85
11:42:48|36189.85
11:42:50|36184.1
11:42:51|36184.1
11:42:52|36184.1
11:42:53|36184.1
11:42:54|36184.1
11:42:54|36184.1
11:42:56|36184.1
11:42:57|36184.1
11:42:59|36184.1
11:42:59|36184.1
11:43:00|36184.1
11:43:01|36184.1
11:43:02|36184.1
11:43:03|36184.1
11:43:04|36184.1
11:43:05|36184.1
11:43:07|36184.1
11:43:07|36184.1
11:43:09|36184.1
11:43:10|36184.1
11:43:11|36184.1
11:43:12|36184.7
11:43:13|36184.7
11:43:14|36188.33
11:43:15|36188.33
11:43:17|36188.33
11:43:17|36188.33
11:43:18|36185.73
11:43:19|36185.73
11:43:20|36177.86
11:43:22|36177.86
11:43:23|36177.86
11:43:24|36177.86
11:43:25|36177.86
11:43:26|36182.08
11:43:28|36182.08
11:43:29|36182.07
11:43:30|36182.07
11:43:31|36182.07
11:43:32|36182.08
11:43:34|36182.08
11:43:34|36182.08
11:43:35|36182.08
11:43:36|36182.08
11:43:37|36182.08
11:43:38|36182.08
11:43:39|36182.08
11:43:40|36182.08
11:43:41|36182.08
11:43:42|36182.08
11:43:43|36182.08
11:43:44|36182.08
11:43:45|36182.08
11:43:46|36182.08
11:43:47|36182.16
11:43:48|36182.16
11:43:49|36182.16
11:43:50|36182.16
11:43:51|36182.16
11:43:52|36182.16
11:43:53|36182.16
11:43:54|36182.16
11:43:55|36182.16
11:43:56|36182.16
11:43:57|36182.16
11:43:58|36182.16
11:43:59|36182.16
11:44:00|36182.16
11:44:01|36182.16
11:44:02|36185.72
11:44:03|36185.72
11:44:04|36191.
11:44:05|36191.08
11:44:06|36191.08
11:44:07|36191.08
11:44:08|36191.08
11:44:09|36191.08
11:44:10|36191.04
11:44:11|36191.04
11:44:12|36191.04
11:44:13|36191.04
11:44:14|36191.04
11:44:16|36191.04
11:44:17|36191.04
11:44:17|36191.04
11:44:19|36187.84
11:44:19|36187.84
11:44:21|36187.84
11:44:21|36187.84
11:44:24|36188.02
11:44:24|36188.02
11:44:26|36188.02
11:44:26|36192.55
11:44:28|36192.55
11:44:29|36191.82
11:44:31|36191.8
11:44:31|36191.8
11:44:32|36191.8
11:44:33|36191.8
11:44:34|36191.8
11:44:36|36191.8
11:44:38|36190.69
11:44:38|36190.69
11:44:39|36190.69
11:44:40|36189.69
11:44:41|36189.69
11:44:43|36189.69
11:44:44|36189.69
11:44:45|36202.96
11:44:46|36202.96
11:44:47|36202.96
11:44:48|36202.96
11:44:48|36204.74
11:44:50|36204.74
11:44:51|36204.81
11:44:52|36204.81
11:44:53|36204.81
11:44:54|36204.81
11:44:55|36204.81
11:44:56|36204.81
11:44:57|36204.81
11:44:58|36204.81
11:44:59|36204.81
11:45:00|36204.81
11:45:01|36204.74
11:45:02|36204.74
11:45:03|36204.74
11:45:04|36204.74
11:45:05|36204.74
11:45:06|36204.74
11:45:07|36204.74
11:45:08|36204.74
11:45:09|36204.74
11:45:10|36204.74
11:45:11|36204.74
11:45:13|36199.19
11:45:13|36204.65
11:45:14|36204.65
11:45:15|36204.65
11:45:16|36201.72
11:45:17|36201.72
11:45:19|36201.72
11:45:20|36201.72
11:45:21|36202.83
11:45:22|36202.83
11:45:24|36204.82
11:45:25|36214.86
11:45:26|36214.86
11:45:27|36214.86
11:45:28|36214.86
11:45:30|36214.86
11:45:31|36214.86
11:45:31|36214.86
11:45:32|36214.86
11:45:33|36210.83
11:45:36|36210.83
11:45:37|36210.83
11:45:37|36210.83
11:45:39|36211.96
11:45:40|36211.96
11:45:41|36211.97
11:45:42|36211.96
11:45:44|36212.66
11:45:44|36212.67
11:45:45|36212.67
11:45:46|36210.82
11:45:47|36210.84
11:45:48|36210.84
11:45:49|36210.84
11:45:50|36210.84
11:45:51|36206.07
11:45:52|36206.07
11:45:53|36206.07
11:45:54|36206.07
11:45:55|36206.66
11:45:56|36208.47
11:45:57|36208.47
11:45:58|36208.47
11:45:59|36208.47
11:46:00|36208.47
11:46:01|36208.47
11:46:02|36208.47
11:46:03|36208.47
11:46:04|36208.47
11:46:05|36208.46
11:46:06|36208.46
11:46:07|36208.46
11:46:08|36208.46
11:46:09|36208.47
11:46:10|36208.47
11:46:11|36208.47
11:46:12|36208.47
11:46:13|36206.58
11:46:15|36206.58
11:46:16|36206.58
11:46:17|36206.58
11:46:18|36205.07
11:46:20|36205.07
11:46:20|36205.07
11:46:21|36205.07
11:46:22|36205.07
11:46:23|36205.07
11:46:24|36205.07
11:46:26|36205.07
11:46:28|36205.07
11:46:28|36205.07
11:46:29|36205.07
11:46:30|36205.07
11:46:32|36205.07
11:46:33|36205.07
11:46:34|36205.07
11:46:35|36205.07
11:46:36|36205.07
11:46:37|36205.07
11:46:39|36205.07
11:46:39|36205.07
11:46:40|36205.07
11:46:41|36205.07
11:46:42|36205.07
11:46:43|36205.07
11:46:44|36206.23
11:46:45|36206.23
11:46:47|36206.23
11:46:48|36206.23
11:46:48|36206.23
11:46:50|36206.23
11:46:51|36206.23
11:46:53|36205.11
11:46:53|36205.11
11:46:54|36205.11
11:46:55|36205.11
11:46:57|36205.11
11:46:57|36205.11
11:46:58|36205.1
11:46:59|36205.1
11:47:00|36205.1
11:47:01|36205.1
11:47:02|36205.1
11:47:04|36205.1
11:47:05|36205.1
11:47:06|36205.1
11:47:07|36205.1
11:47:08|36205.1
11:47:09|36205.1
11:47:10|36205.1
11:47:11|36205.1
11:47:12|36205.1
11:47:13|36205.1
11:47:13|36197.32
11:47:15|36197.32
11:47:16|36197.32
11:47:17|36197.32
11:47:17|36197.32
11:47:19|36190.02
11:47:20|36190.02
11:47:20|36190.02
11:47:22|36190.02
11:47:23|36190.02
11:47:24|36190.02
11:47:25|36190.02
11:47:27|36190.02
11:47:27|36190.02
11:47:29|36190.02
11:47:29|36190.02
11:47:30|36190.03
11:47:31|36190.03
11:47:32|36190.03
11:47:34|36190.03
11:47:34|36190.03
11:47:35|36190.03
11:47:36|36190.03
11:47:37|36190.03
11:47:39|36190.03
11:47:39|36190.03
11:47:41|36190.03
11:47:42|36190.03
11:47:44|36190.03
11:47:45|36190.03
11:47:46|36190.03
11:47:47|36190.03
11:47:49|36190.03
11:47:50|36190.03
11:47:50|36190.03
11:47:52|36190.03
11:47:53|36190.02
11:47:55|36190.02
11:47:55|36190.02
11:47:56|36190.02
11:47:58|36191.59
11:47:59|36191.59
11:48:00|36191.59
11:48:01|36191.59
11:48:02|36191.59
11:48:03|36191.59
11:48:05|36191.59
11:48:06|36191.59
11:48:06|36190.13
11:48:08|36186.26
11:48:09|36186.26
11:48:09|36191.25
11:48:11|36191.25
11:48:12|36191.25
11:48:14|36191.25
11:48:15|36191.25
11:48:15|36191.25
11:48:17|36191.25
11:48:18|36191.25
11:48:19|36191.25
11:48:20|36191.25
11:48:21|36191.25
11:48:22|36191.25
11:48:23|36191.25
11:48:24|36191.75
11:48:24|36191.75
11:48:26|36191.75
11:48:27|36191.75
11:48:28|36191.75
11:48:30|36191.75
11:48:31|36191.75
11:48:31|36191.75
11:48:32|36191.75
11:48:34|36191.75
11:48:35|36191.75
11:48:35|36191.75
11:48:37|36196.66
11:48:38|36196.66
11:48:39|36196.66
11:48:40|36196.66
11:48:41|36196.66
11:48:43|36196.66
11:48:44|36196.66
11:48:45|36196.66
11:48:45|36199.31
11:48:47|36199.3
11:48:47|36199.31
11:48:49|36199.31
11:48:50|36199.31
11:48:51|36199.31
11:48:52|36199.31
11:48:53|36199.31
11:48:54|36199.31
11:48:54|36199.31
11:48:56|36199.31
11:48:57|36199.31
11:48:58|36199.31
11:48:59|36199.31
11:49:00|36199.31
11:49:01|36199.3
11:49:02|36199.3
11:49:03|36199.3
11:49:03|36199.3
11:49:06|36197.64
11:49:06|36197.64
11:49:08|36197.64
11:49:09|36197.64
11:49:10|36197.64
11:49:11|36197.64
11:49:12|36197.64
11:49:13|36193.87
11:49:14|36193.87
11:49:15|36193.87
11:49:16|36193.87
11:49:17|36193.87
11:49:18|36194.63
11:49:19|36194.63
11:49:20|36194.63
11:49:21|36194.63
11:49:22|36194.63
11:49:23|36194.63
11:49:24|36194.65
11:49:25|36194.65
11:49:26|36194.65
11:49:28|36194.65
11:49:28|36190.02
11:49:29|36182.17
11:49:31|36175.87
11:49:32|36175.87
11:49:33|36175.87
11:49:34|36175.87
11:49:35|36175.87
11:49:36|36175.87
11:49:37|36175.86
11:49:37|36169.05
11:49:39|36162.43
11:49:40|36162.97
11:49:41|36162.97
11:49:42|36162.97
11:49:44|36162.96
11:49:44|36162.96
11:49:45|36162.97
11:49:46|36162.97
11:49:47|36163.05
11:49:48|36163.05
11:49:50|36163.05
11:49:51|36163.05
11:49:52|36163.02
11:49:53|36163.02
11:49:54|36163.02
11:49:55|36164.3
11:49:57|36164.3
11:49:57|36164.3
11:49:58|36164.3
11:50:00|36164.3
11:50:01|36164.3
11:50:02|36164.3
11:50:03|36164.3
11:50:05|36164.3
11:50:05|36164.3
11:50:06|36164.3
11:50:07|36164.3
11:50:08|36164.3
11:50:10|36164.3
11:50:11|36164.3
11:50:11|36164.3
11:50:12|36164.3
11:50:14|36164.3
11:50:14|36164.8
11:50:16|36164.81
11:50:17|36164.81
11:50:17|36164.81
11:50:19|36164.81
11:50:20|36164.81
11:50:20|36164.81
11:50:21|36164.81
11:50:22|36161.18
11:50:23|36164.85
11:50:24|36164.85
11:50:25|36164.85
11:50:26|36164.85
11:50:28|36164.85
11:50:29|36164.85
11:50:30|36164.85
11:50:31|36164.85
11:50:32|36164.88
11:50:33|36164.88
11:50:34|36164.88
11:50:35|36165.57
11:50:36|36165.57
11:50:37|36165.57
11:50:39|36165.57
11:50:39|36165.57
11:50:41|36165.57
11:50:43|36165.57
11:50:43|36165.57
11:50:44|36165.57
11:50:45|36176.8
11:50:47|36176.8
11:50:47|36176.8
11:50:49|36176.8
11:50:50|36176.8
11:50:52|36175.19
11:50:53|36175.19
11:50:54|36175.19
11:50:55|36175.19
11:50:56|36176.99
11:50:57|36177.41
11:50:58|36177.41
11:50:59|36177.41
11:51:00|36177.41
11:51:01|36178.94
11:51:02|36178.94
11:51:03|36170.13
11:51:04|36170.13
11:51:05|36170.13
11:51:06|36169.18
11:51:07|36169.18
11:51:08|36169.18
11:51:09|36164.69
11:51:10|36166.47
11:51:11|36166.47
11:51:12|36166.47
11:51:13|36166.77
11:51:14|36166.77
11:51:16|36166.77
11:51:17|36166.77
11:51:18|36166.77
11:51:19|36166.76
11:51:20|36166.85
11:51:21|36166.85
11:51:22|36166.85
11:51:23|36166.85
11:51:24|36166.85
11:51:25|36166.85
11:51:26|36166.85
11:51:27|36166.85
11:51:28|36174.86
11:51:29|36174.85
11:51:31|36174.85
11:51:33|36174.85
11:51:33|36174.85
11:51:34|36174.86
11:51:35|36174.86
11:51:36|36174.86
11:51:37|36174.78
11:51:38|36174.78
11:51:39|36174.78
11:51:40|36174.78
11:51:41|36174.78
11:51:42|36174.78
11:51:43|36174.78
11:51:45|36174.78
11:51:47|36174.78
11:51:48|36174.78
11:51:49|36174.78
11:51:50|36174.78
11:51:52|36174.77
11:51:52|36174.77
11:51:53|36174.77
11:51:54|36170.07
11:51:55|36170.07
11:51:56|36170.07
11:51:57|36170.07
11:51:59|36170.07
11:52:00|36170.07
11:52:01|36170.07
11:52:01|36170.07
11:52:04|36170.07
11:52:04|36170.07
11:52:05|36170.07
11:52:06|36170.07
11:52:07|36170.09
11:52:08|36170.09
11:52:09|36170.22
11:52:10|36170.22
11:52:11|36171.85
11:52:12|36171.85
11:52:13|36171.85
11:52:14|36171.85
11:52:15|36171.85
11:52:16|36171.85
11:52:17|36171.85
11:52:19|36171.85
11:52:20|36171.85
11:52:21|36168.73
11:52:22|36168.73
11:52:23|36168.73
11:52:24|36168.73
11:52:25|36168.73
11:52:26|36168.73
11:52:27|36168.73
11:52:28|36168.34
11:52:29|36168.34
11:52:31|36170.82
11:52:32|36170.82
11:52:33|36170.82
11:52:34|36170.82
11:52:35|36170.82
11:52:37|36169.77
11:52:37|36168.46
11:52:39|36168.46
11:52:40|36168.46
11:52:41|36168.46
11:52:41|36168.46
11:52:42|36168.46
11:52:43|36168.34
11:52:45|36151.18
11:52:47|36151.18
11:52:48|36151.18
11:52:49|36146.28
11:52:50|36144.91
11:52:51|36144.91
11:52:52|36144.91
11:52:52|36144.91
11:52:54|36146.75
11:52:56|36150.58
11:52:56|36150.58
11:52:57|36150.58
11:52:59|36150.58
11:52:59|36150.58
11:53:01|36150.58
11:53:02|36150.58
11:53:03|36147.02
11:53:04|36147.02
11:53:05|36147.02
11:53:06|36147.02
11:53:07|36147.02
11:53:08|36147.02
11:53:09|36147.02
11:53:10|36147.02
11:53:11|36147.03
11:53:12|36147.03
11:53:13|36147.03
11:53:15|36147.03
11:53:16|36147.03
11:53:16|36147.03
11:53:18|36147.03
11:53:18|36147.04
11:53:20|36147.04
11:53:20|36147.04
11:53:22|36147.03
11:53:23|36147.04
11:53:24|36147.03
11:53:25|36147.04
11:53:25|36147.04
11:53:26|36147.04
11:53:27|36147.04
11:53:28|36147.94
11:53:29|36147.94
11:53:30|36147.94
11:53:31|36147.94
11:53:33|36147.94
11:53:34|36147.94
11:53:35|36147.94
11:53:36|36146.16
11:53:37|36146.16
11:53:38|36146.16
11:53:39|36146.16
11:53:41|36146.16
11:53:42|36146.16
11:53:43|36146.16
11:53:44|36146.16
11:53:45|36146.16
11:53:46|36146.16
11:53:47|36146.16
11:53:47|36146.16
11:53:49|36148.01
11:53:50|36148.01
11:53:51|36148.01
11:53:52|36148.74
11:53:53|36148.74
11:53:54|36148.74
11:53:55|36148.74
11:53:56|36148.74
11:53:58|36145.04
11:53:58|36145.04
11:53:59|36145.04
11:54:00|36145.04
11:54:01|36145.04
11:54:03|36145.04
11:54:03|36145.04
11:54:04|36145.04
11:54:05|36148.75
11:54:06|36148.74
11:54:08|36148.75
11:54:08|36162.19
11:54:09|36161.37
11:54:10|36161.37
11:54:12|36161.37
11:54:12|36161.37
11:54:14|36161.37
11:54:15|36161.37
11:54:16|36161.37
11:54:16|36162.91
11:54:18|36162.91
11:54:18|36162.91
11:54:20|36162.91
11:54:21|36162.91
11:54:21|36162.91
11:54:22|36167.95
11:54:24|36167.95
11:54:25|36167.95
11:54:25|36167.95
11:54:27|36167.95
11:54:28|36167.95
11:54:28|36162.9
11:54:29|36161.04
11:54:31|36161.04
11:54:32|36161.04
11:54:33|36158.57
11:54:34|36158.57
11:54:35|36162.71
11:54:37|36162.72
11:54:38|36162.72
11:54:38|36162.72
11:54:39|36161.05
11:54:41|36161.05
11:54:42|36161.05
11:54:42|36161.05
11:54:44|36161.05
11:54:45|36153.07
11:54:47|36144.36
11:54:47|36144.36
11:54:49|36144.36
11:54:50|36142.24
11:54:52|36140.92
11:54:52|36140.92
11:54:53|36142.69
11:54:55|36142.69
11:54:55|36142.69
11:54:56|36142.69
11:54:58|36142.69
11:54:59|36142.7
11:55:00|36142.7
11:55:01|36142.7
11:55:02|36140.93
11:55:03|36140.94
11:55:05|36140.94
11:55:06|36140.94
11:55:07|36140.94
11:55:09|36140.94
11:55:09|36140.94
11:55:11|36140.97
11:55:12|36142.69
11:55:13|36142.69
11:55:13|36142.69
11:55:14|36142.67
11:55:15|36142.67
11:55:17|36142.68
11:55:18|36142.68
11:55:19|36142.68
11:55:19|36137.05
11:55:22|36134.16
11:55:22|36134.16
11:55:23|36134.16
11:55:24|36134.16
11:55:25|36134.14
11:55:26|36134.14
11:55:27|36129.8
11:55:28|36130.58
11:55:29|36130.58
11:55:30|36129.8
11:55:31|36129.8
11:55:33|36129.8
11:55:34|36129.8
11:55:35|36130.57
11:55:36|36130.57
11:55:38|36130.57
11:55:39|36128.39
11:55:40|36128.39
11:55:41|36129.83
11:55:42|36133.61
11:55:43|36129.75
11:55:44|36133.84
11:55:45|36133.84
11:55:46|36133.84
11:55:48|36133.84
11:55:48|36133.84
11:55:49|36133.84
11:55:51|36133.84
11:55:52|36133.84
11:55:53|36133.84
11:55:53|36133.84
11:55:55|36133.84
11:55:56|36133.84
11:55:57|36133.84
11:55:57|36133.84
11:55:59|36133.84
11:56:00|36133.84
11:56:01|36131.09
11:56:03|36129.43
11:56:03|36129.28
11:56:04|36129.28
11:56:06|36128.02
11:56:06|36128.01
11:56:07|36128.01
11:56:08|36128.01
11:56:09|36128.01
11:56:11|36128.02
11:56:12|36128.02
11:56:13|36132.77
11:56:14|36132.77
11:56:15|36132.77
11:56:16|36132.77
11:56:17|36132.77
11:56:18|36132.77
11:56:19|36132.77
11:56:20|36132.77
11:56:21|36129.84
11:56:22|36129.83
11:56:23|36129.84
11:56:24|36129.84
11:56:26|36129.84
11:56:26|36129.84
11:56:27|36129.82
11:56:28|36130.02
11:56:30|36130.02
11:56:30|36130.02
11:56:31|36130.02
11:56:32|36130.02
11:56:34|36130.01
11:56:35|36130.01
11:56:36|36130.01
11:56:38|36130.02
11:56:38|36130.02
11:56:40|36130.02
11:56:40|36130.02
11:56:42|36130.02
11:56:43|36130.01
11:56:44|36130.01
11:56:45|36133.62
11:56:45|36133.62
11:56:46|36133.62
11:56:47|36133.62
11:56:49|36133.62
11:56:50|36133.62
11:56:51|36133.62
11:56:53|36133.62
11:56:53|36133.62
11:56:55|36133.62
11:56:56|36133.62
11:56:57|36133.62
11:56:58|36133.62
11:56:59|36133.62
11:57:00|36133.62
11:57:01|36131.68
11:57:03|36131.68
11:57:04|36131.68
11:57:05|36131.69
11:57:06|36131.69
11:57:08|36131.69
11:57:09|36131.69
11:57:10|36131.69
11:57:11|36131.69
11:57:12|36131.69
11:57:14|36131.69
11:57:14|36131.69
11:57:16|36131.69
11:57:17|36136.02
11:57:18|36136.89
11:57:19|36136.89
11:57:19|36136.89
11:57:21|36136.89
11:57:21|36136.89
11:57:23|36136.89
11:57:23|36136.89
11:57:24|36136.89
11:57:25|36135.02
11:57:26|36135.02
11:57:28|36135.02
11:57:28|36132.01
11:57:29|36132.01
11:57:30|36131.22
11:57:32|36131.22
11:57:33|36131.22
11:57:34|36133.02
11:57:35|36133.02
11:57:36|36133.02
11:57:38|36134.84
11:57:39|36134.84
11:57:39|36134.84
11:57:41|36134.84
11:57:42|36135.8
11:57:43|36135.8
11:57:45|36135.8
11:57:46|36135.8
11:57:48|36135.8
11:57:48|36134.58
11:57:50|36134.58
11:57:52|36135.26
11:57:53|36135.26
11:57:54|36135.26
11:57:55|36135.26
11:57:56|36135.26
11:57:58|36136.82
11:57:58|36136.82
11:57:59|36136.82
11:58:00|36136.82
11:58:01|36136.96
11:58:02|36136.96
11:58:03|36136.96
11:58:04|36136.97
11:58:05|36136.97
11:58:06|36136.97
11:58:07|36136.97
11:58:08|36140.23
11:58:09|36140.23
11:58:10|36140.23
11:58:11|36140.23
11:58:13|36140.23
11:58:14|36138.77
11:58:15|36138.77
11:58:16|36138.77
11:58:17|36137.6
11:58:18|36137.6
11:58:19|36137.6
11:58:20|36137.6
11:58:21|36137.6
11:58:22|36137.6
11:58:23|36137.6
11:58:24|36137.6
11:58:25|36137.6
11:58:26|36137.6
11:58:26|36137.6
11:58:28|36137.6
11:58:29|36138.26
11:58:30|36138.26
11:58:31|36138.26
11:58:32|36138.26
11:58:33|36138.26
11:58:34|36138.26
11:58:35|36138.26
11:58:37|36138.26
11:58:38|36137.71
11:58:39|36137.71
11:58:41|36137.71
11:58:42|36137.71
11:58:42|36137.71
11:58:43|36137.71
11:58:44|36137.71
11:58:45|36137.71
11:58:46|36137.71
11:58:47|36137.71
11:58:48|36137.71
11:58:49|36137.71
11:58:51|36137.71
11:58:53|36137.71
11:58:53|36132.55
11:58:54|36132.55
11:58:55|36132.55
11:58:56|36132.55
11:58:58|36132.55
11:58:58|36132.55
11:58:59|36132.55
11:59:01|36132.55
11:59:01|36132.55
11:59:03|36132.55
11:59:04|36132.55
11:59:06|36132.55
11:59:07|36132.55
11:59:08|36132.55
11:59:08|36132.55
11:59:10|36132.55
11:59:11|36132.55
11:59:11|36132.55
11:59:13|36132.55
11:59:14|36132.55
11:59:15|36132.55
11:59:16|36130.22
11:59:16|36130.23
11:59:18|36130.23
11:59:19|36130.23
11:59:20|36130.23
11:59:21|36130.23
11:59:21|36125.48
11:59:23|36125.46
11:59:23|36125.47
11:59:24|36125.47
11:59:25|36125.47
11:59:26|36125.47
11:59:27|36125.47
11:59:28|36135.23
11:59:30|36140.56
11:59:30|36140.56
11:59:32|36141.03
11:59:32|36140.75
11:59:34|36141.52
11:59:34|36140.78
11:59:35|36140.78
11:59:37|36140.78
11:59:38|36141.15
11:59:40|36141.15
11:59:41|36141.15
11:59:41|36140.83
11:59:43|36140.83
11:59:44|36140.83
11:59:45|36140.88
11:59:46|36148.69
11:59:47|36149.41
11:59:48|36151.03
11:59:49|36151.03
11:59:50|36151.03
11:59:51|36151.03
11:59:52|36149.52
11:59:54|36149.52
11:59:55|36148.28
11:59:56|36148.28
11:59:57|36148.28
11:59:58|36148.28
11:59:58|36147.23
11:59:59|36149.89
12:00:01|36149.89
12:00:02|36149.89
12:00:03|36149.89
12:00:04|36152.65
12:00:05|36152.65
12:00:05|36152.65
12:00:07|36152.65
12:00:08|36150.1
12:00:09|36157.98
12:00:09|36157.98
12:00:10|36160.42
12:00:11|36164.57
12:00:13|36169.54
12:00:14|36169.54
12:00:14|36169.54
12:00:16|36169.54
12:00:17|36169.54
12:00:18|36170.62
12:00:18|36170.62
12:00:19|36170.62
12:00:21|36170.17
12:00:22|36170.17
12:00:23|36175.62
12:00:24|36176.91
12:00:25|36180.36
12:00:26|36181.17
12:00:27|36181.17
12:00:28|36181.17
12:00:29|36180.16
12:00:30|36180.16
12:00:31|36180.16
12:00:32|36180.16
12:00:33|36180.16
12:00:34|36180.16
12:00:35|36182.1
12:00:36|36182.1
12:00:37|36182.1
12:00:39|36182.1
12:00:40|36182.1
12:00:41|36175.73
12:00:43|36170.8
12:00:44|36170.8
12:00:45|36170.8
12:00:46|36169.2
12:00:47|36169.19
12:00:47|36169.19
12:00:48|36169.19
12:00:50|36169.2
12:00:50|36169.2
12:00:52|36169.2
12:00:53|36169.1
12:00:54|36169.1
12:00:55|36169.1
12:00:56|36169.1
12:00:58|36169.1
12:00:58|36169.1
12:01:00|36162.17
12:01:01|36162.17
12:01:02|36162.17
12:01:03|36162.17
12:01:03|36162.17
12:01:05|36162.17
12:01:06|36162.17
12:01:07|36157.99
12:01:08|36150.91
12:01:09|36150.91
12:01:10|36150.91
12:01:11|36148.51
12:01:12|36148.51
12:01:13|36148.51
12:01:14|36148.51
12:01:15|36148.51
12:01:16|36148.51
12:01:18|36148.51
12:01:18|36148.51
12:01:19|36156.26
12:01:20|36156.64
12:01:21|36156.64
12:01:22|36156.64
12:01:23|36155.93
12:01:24|36156.01
12:01:25|36156.01
12:01:26|36156.01
12:01:27|36156.01
12:01:28|36156.01
12:01:29|36156.01
12:01:30|36156.01
12:01:31|36156.01
12:01:32|36156.01
12:01:33|36156.01
12:01:34|36156.01
12:01:35|36156.01
12:01:36|36156.01
12:01:37|36156.01
12:01:39|36159.07
12:01:41|36159.07
12:01:41|36159.07
12:01:42|36159.07
12:01:43|36159.25
12:01:45|36159.25
12:01:46|36159.25
12:01:47|36169.06
12:01:48|36170.83
12:01:49|36170.82
12:01:50|36170.82
12:01:50|36170.82
12:01:52|36170.82
12:01:54|36170.82
12:01:54|36170.82
12:01:56|36170.82
12:01:56|36170.82
12:01:58|36165.66
12:02:00|36164.94
12:02:00|36164.94
12:02:01|36164.94
12:02:02|36164.94
12:02:03|36164.94
12:02:04|36164.94
12:02:05|36164.94
12:02:06|36164.94
12:02:07|36159.04
12:02:08|36157.19
12:02:09|36157.19
12:02:10|36157.19
12:02:11|36157.19
12:02:12|36161.35
12:02:13|36164.61
12:02:15|36164.61
12:02:16|36164.61
12:02:17|36164.61
12:02:18|36164.61
12:02:19|36164.61
12:02:20|36172.01
12:02:21|36180.78
12:02:22|36180.78
12:02:23|36176.85
12:02:24|36176.85
12:02:25|36176.85
12:02:26|36176.85
12:02:27|36176.85
12:02:28|36176.84
12:02:29|36178.65
12:02:30|36178.65
12:02:31|36178.65
12:02:32|36178.65
12:02:33|36178.65
12:02:34|36178.65
12:02:35|36178.65
12:02:36|36175.72
12:02:37|36175.72
12:02:38|36184.87
12:02:39|36198.69
12:02:40|36198.69
12:02:41|36198.69
12:02:42|36198.69
12:02:43|36198.69
12:02:44|36198.69
12:02:45|36195.19
12:02:46|36195.19
12:02:47|36195.19
12:02:48|36195.19
12:02:50|36195.19
12:02:51|36188.71
12:02:52|36188.71
12:02:52|36188.7
12:02:54|36188.7
12:02:55|36188.7
12:02:56|36188.7
12:02:57|36188.7
12:02:58|36188.7
12:02:59|36188.7
12:03:00|36188.88
12:03:02|36188.88
12:03:03|36188.88
12:03:04|36188.61
12:03:05|36180.56
12:03:06|36180.56
12:03:07|36180.56
12:03:07|36181.
12:03:09|36181.01
12:03:09|36181.01
12:03:11|36181.14
12:03:12|36181.14
12:03:12|36189.02
12:03:13|36189.02
12:03:14|36199.57
12:03:16|36199.57
12:03:16|36199.57
12:03:17|36203.23
12:03:18|36203.23
12:03:19|36203.23
12:03:21|36203.23
12:03:22|36203.23
12:03:22|36195.79
12:03:24|36197.73
12:03:24|36197.73
12:03:26|36197.73
12:03:26|36197.73
12:03:27|36195.92
12:03:28|36195.92
12:03:29|36196.17
12:03:31|36196.17
12:03:31|36196.17
12:03:33|36196.17
12:03:34|36196.17
12:03:34|36200.11
12:03:36|36200.11
12:03:36|36200.11
12:03:37|36201.46
12:03:38|36209.54
12:03:39|36209.54
12:03:41|36209.54
12:03:42|36209.54
12:03:43|36209.54
12:03:45|36209.54
12:03:46|36209.54
12:03:46|36209.53
12:03:48|36209.53
12:03:49|36209.54
12:03:50|36209.55
12:03:52|36209.54
12:03:52|36209.54
12:03:54|36209.54
12:03:55|36209.54
12:03:56|36209.54
12:03:57|36209.54
12:03:58|36209.53
12:04:00|36209.53
12:04:01|36209.44
12:04:02|36209.44
12:04:02|36209.44
12:04:04|36209.56
12:04:05|36209.56
12:04:06|36209.56
12:04:07|36209.56
12:04:08|36205.43
12:04:09|36205.43
12:04:10|36205.43
12:04:11|36206.22
12:04:12|36206.22
12:04:13|36206.22
12:04:14|36206.22
12:04:15|36206.22
12:04:16|36206.22
12:04:17|36206.22
12:04:18|36206.22
12:04:19|36206.22
12:04:20|36206.22
12:04:21|36205.58
12:04:22|36205.58
12:04:23|36205.58
12:04:24|36203.63
12:04:25|36203.63
12:04:26|36200.02
12:04:27|36200.02
12:04:28|36200.02
12:04:29|36200.02
12:04:30|36200.05
12:04:31|36200.05
12:04:32|36201.83
12:04:33|36201.83
12:04:34|36201.83
12:04:35|36201.83
12:04:36|36201.83
12:04:37|36201.83
12:04:38|36201.83
12:04:39|36201.83
12:04:40|36201.83
12:04:41|36201.83
12:04:42|36201.83
12:04:44|36201.83
12:04:45|36201.83
12:04:45|36204.65
12:04:47|36204.65
12:04:48|36204.65
12:04:48|36204.65
12:04:49|36204.65
12:04:51|36204.65
12:04:51|36204.65
12:04:53|36204.65
12:04:54|36204.65
12:04:55|36204.65
12:04:55|36203.91
12:04:57|36203.91
12:04:58|36203.91
12:05:00|36203.92
12:05:01|36203.92
12:05:02|36203.92
12:05:03|36203.92
12:05:04|36203.92
12:05:05|36203.92
12:05:06|36203.92
12:05:07|36203.92
12:05:08|36203.92
12:05:09|36203.92
12:05:10|36203.2
12:05:10|36192.01
12:05:12|36186.54
12:05:12|36186.54
12:05:15|36186.54
12:05:15|36193.
12:05:16|36193.
12:05:17|36193.
12:05:18|36191.21
12:05:20|36190.9
12:05:21|36193.35
12:05:22|36193.35
12:05:23|36193.35
12:05:23|36193.35
12:05:25|36191.37
12:05:26|36191.37
12:05:27|36191.37
12:05:28|36191.37
12:05:29|36191.37
12:05:30|36191.37
12:05:31|36191.37
12:05:32|36191.47
12:05:33|36191.47
12:05:34|36191.37
12:05:35|36191.37
12:05:36|36191.37
12:05:37|36191.38
12:05:37|36191.37
12:05:39|36190.4
12:05:40|36190.4
12:05:40|36190.4
12:05:41|36193.36
12:05:44|36196.21
12:05:45|36205.38
12:05:46|36205.38
12:05:47|36205.82
12:05:47|36205.82
12:05:49|36205.82
12:05:51|36207.83
12:05:52|36207.83
12:05:53|36207.84
12:05:53|36207.84
12:05:55|36207.84
12:05:57|36208.53
12:05:57|36208.53
12:05:59|36208.53
12:06:00|36208.54
12:06:01|36208.54
12:06:02|36208.54
12:06:03|36208.54
12:06:04|36208.54
12:06:06|36208.54
12:06:07|36208.49
12:06:08|36208.49
12:06:09|36208.49
12:06:10|36208.49
12:06:11|36208.5
12:06:12|36208.5
12:06:12|36208.5
12:06:15|36205.67
12:06:15|36205.67
12:06:16|36208.49
12:06:17|36208.49
12:06:18|36208.49
12:06:19|36208.49
12:06:20|36208.5
12:06:21|36208.49
12:06:22|36208.49
12:06:23|36208.49
12:06:24|36208.49
12:06:25|36208.49
12:06:26|36208.49
12:06:27|36208.49
12:06:28|36208.49
12:06:29|36208.49
12:06:30|36208.49
12:06:31|36225.33
12:06:32|36225.34
12:06:33|36225.34
12:06:34|36225.34
12:06:35|36225.34
12:06:36|36225.34
12:06:37|36225.34
12:06:38|36225.34
12:06:39|36225.43
12:06:40|36225.43
12:06:41|36225.43
12:06:42|36225.43
12:06:43|36225.33
12:06:45|36225.33
12:06:47|36225.33
12:06:47|36225.33
12:06:48|36225.33
12:06:49|36225.33
12:06:51|36225.33
12:06:53|36225.33
12:06:54|36225.33
12:06:55|36225.33
12:06:56|36225.34
12:06:57|36225.34
12:06:59|36225.34
12:07:00|36225.34
12:07:02|36225.34
12:07:03|36225.34
12:07:04|36225.34
12:07:05|36225.34
12:07:06|36225.34
12:07:07|36225.34
12:07:08|36225.34
12:07:10|36225.34
12:07:11|36225.34
12:07:11|36225.34
12:07:13|36225.34
12:07:14|36225.34
12:07:15|36225.34
12:07:16|36225.34
12:07:18|36225.34
12:07:19|36225.34
12:07:21|36225.34
12:07:22|36226.9
12:07:23|36226.9
12:07:23|36226.9
12:07:24|36228.82
12:07:26|36228.82
12:07:26|36228.82
12:07:27|36228.82
12:07:29|36225.45
12:07:30|36225.45
12:07:30|36230.14
12:07:32|36230.14
12:07:32|36230.14
12:07:34|36230.14
12:07:34|36233.99
12:07:35|36233.99
12:07:37|36233.99
12:07:37|36233.99
12:07:38|36233.99
12:07:40|36233.99
12:07:40|36235.38
12:07:41|36230.19
12:07:43|36230.19
12:07:44|36230.19
12:07:45|36230.19
12:07:47|36225.44
12:07:48|36225.44
12:07:49|36219.76
12:07:50|36215.71
12:07:51|36215.71
12:07:52|36215.71
12:07:53|36215.71
12:07:55|36224.48
12:07:55|36224.48
12:07:57|36224.48
12:07:57|36224.48
12:07:59|36224.48
12:08:00|36224.48
12:08:00|36232.75
12:08:02|36232.75
12:08:02|36232.75
12:08:03|36232.66
12:08:05|36219.28
12:08:06|36222.32
12:08:06|36222.32
12:08:07|36219.46
12:08:09|36218.73
12:08:10|36218.73
12:08:11|36218.73
12:08:12|36218.73
12:08:13|36218.73
12:08:15|36218.73
12:08:16|36218.73
12:08:17|36218.73
12:08:19|36218.73
12:08:19|36218.73
12:08:20|36219.14
12:08:21|36219.14
12:08:22|36219.13
12:08:23|36219.13
12:08:24|36219.13
12:08:25|36219.14
12:08:26|36219.14
12:08:27|36219.14
12:08:28|36219.13
12:08:29|36219.13
12:08:30|36213.69
12:08:31|36213.69
12:08:32|36213.69
12:08:33|36213.69
12:08:34|36213.69
12:08:35|36213.69
12:08:36|36213.69
12:08:37|36213.69
12:08:38|36213.69
12:08:39|36213.69
12:08:40|36213.69
12:08:41|36213.69
12:08:42|36213.69
12:08:43|36213.69
12:08:44|36213.69
12:08:45|36213.69
12:08:46|36213.69
12:08:48|36213.69
12:08:49|36211.87
12:08:50|36211.87
12:08:51|36211.87
12:08:52|36211.87
12:08:53|36211.87
12:08:55|36211.87
12:08:55|36211.87
12:08:56|36211.87
12:08:57|36211.87
12:08:58|36211.87
12:09:00|36211.87
12:09:01|36211.87
12:09:03|36211.87
12:09:03|36206.43
12:09:04|36206.43
12:09:05|36206.43
12:09:07|36206.43
12:09:08|36209.89
12:09:08|36209.88
12:09:10|36209.88
12:09:10|36209.88
12:09:12|36207.41
12:09:13|36207.41
12:09:14|36207.41
12:09:15|36211.96
12:09:16|36212.74
12:09:18|36228.25
12:09:18|36232.59
12:09:19|36232.59
12:09:21|36232.59
12:09:22|36229.6
12:09:23|36229.6
12:09:24|36229.6
12:09:25|36224.06
12:09:26|36223.15
12:09:27|36223.15
12:09:28|36220.06
12:09:29|36220.06
12:09:30|36220.06
12:09:31|36220.06
12:09:32|36220.06
12:09:34|36220.71
12:09:34|36220.71
12:09:35|36220.71
12:09:36|36220.71
12:09:37|36220.71
12:09:38|36220.71
12:09:39|36220.71
12:09:40|36220.03
12:09:41|36221.84
12:09:42|36220.62
12:09:43|36222.79
12:09:45|36222.79
12:09:45|36222.79
12:09:46|36222.79
12:09:47|36222.79
12:09:49|36222.79
12:09:50|36222.79
12:09:51|36222.79
12:09:51|36222.79
12:09:53|36222.79
12:09:53|36222.79
12:09:55|36222.79
12:09:56|36217.58
12:09:57|36217.58
12:09:58|36220.75
12:09:59|36220.75
12:10:00|36220.75
12:10:01|36219.45
12:10:02|36219.45
12:10:04|36219.45
12:10:05|36219.45
12:10:06|36219.45
12:10:07|36219.45
12:10:09|36219.45
12:10:10|36219.45
12:10:11|36215.41
12:10:11|36215.41
12:10:12|36215.41
12:10:14|36219.27
12:10:15|36219.27
12:10:15|36213.71
12:10:16|36213.71
12:10:17|36222.79
12:10:18|36222.79
12:10:20|36222.79
12:10:20|36222.79
12:10:21|36222.79
12:10:22|36222.79
12:10:24|36222.79
12:10:24|36222.79
12:10:25|36227.73
12:10:26|36227.73
12:10:27|36227.73
12:10:28|36227.73
12:10:30|36230.
12:10:32|36229.99
12:10:32|36229.99
12:10:34|36229.99
12:10:34|36229.99
12:10:36|36229.99
12:10:37|36228.55
12:10:37|36228.55
12:10:38|36228.55
12:10:39|36231.06
12:10:40|36231.06
12:10:42|36231.28
12:10:43|36226.68
12:10:44|36226.69
12:10:45|36226.68
12:10:45|36232.2
12:10:47|36232.2
12:10:48|36232.2
12:10:50|36232.2
12:10:51|36234.98
12:10:52|36234.98
12:10:53|36234.98
12:10:54|36234.98
12:10:55|36234.98
12:10:56|36234.98
12:10:58|36234.98
12:10:59|36234.98
12:10:59|36233.62
12:11:01|36234.15
12:11:02|36234.15
12:11:03|36234.15
12:11:05|36234.15
12:11:06|36234.15
12:11:07|36234.15
12:11:08|36234.15
12:11:09|36234.15
12:11:11|36234.15
12:11:11|36234.15
12:11:12|36234.15
12:11:13|36234.15
12:11:14|36230.28
12:11:15|36230.28
12:11:16|36230.28
12:11:17|36230.28
12:11:18|36230.24
12:11:19|36230.24
12:11:20|36230.24
12:11:21|36230.24
12:11:22|36230.24
12:11:23|36230.24
12:11:24|36230.24
12:11:25|36232.27
12:11:26|36232.27
12:11:27|36232.27
12:11:28|36232.27
12:11:29|36232.27
12:11:30|36232.27
12:11:31|36232.91
12:11:32|36232.91
12:11:33|36235.98
12:11:34|36236.05
12:11:35|36236.05
12:11:36|36236.05
12:11:37|36236.05
12:11:38|36236.05
12:11:39|36236.05
12:11:40|36236.05
12:11:41|36236.05
12:11:42|36236.05
12:11:43|36232.4
12:11:45|36232.4
12:11:46|36232.4
12:11:47|36232.4
12:11:47|36232.4
12:11:50|36232.4
12:11:50|36232.4
12:11:51|36232.4
12:11:52|36232.4
12:11:53|36232.4
12:11:54|36232.4
12:11:55|36232.4
12:11:57|36232.4
12:11:58|36232.4
12:11:59|36232.4
12:12:01|36230.27
12:12:02|36238.84
12:12:03|36243.09
12:12:05|36243.09
12:12:06|36243.09
12:12:06|36243.09
12:12:07|36243.09
12:12:08|36243.09
12:12:10|36242.99
12:12:12|36242.99
12:12:12|36242.99
12:12:13|36243.
12:12:14|36243.
12:12:15|36243.
12:12:16|36243.
12:12:17|36243.
12:12:18|36243.
12:12:19|36243.
12:12:20|36243.
12:12:21|36243.
12:12:22|36243.
12:12:23|36243.
12:12:24|36233.25
12:12:25|36241.64
12:12:26|36233.28
12:12:27|36233.27
12:12:28|36236.95
12:12:29|36233.39
12:12:30|36233.39
12:12:31|36233.39
12:12:32|36233.39
12:12:33|36233.39
12:12:34|36230.24
12:12:35|36220.68
12:12:36|36218.62
12:12:37|36218.62
12:12:38|36213.82
12:12:39|36207.69
12:12:41|36213.52
12:12:41|36213.52
12:12:43|36211.8
12:12:44|36211.8
12:12:45|36211.8
12:12:45|36213.53
12:12:47|36213.53
12:12:48|36208.63
12:12:49|36211.11
12:12:50|36211.11
12:12:51|36211.11
12:12:52|36211.11
12:12:53|36211.69
12:12:55|36215.
12:12:55|36215.
12:12:56|36215.
12:12:57|36215.
12:12:59|36215.
12:13:00|36215.
12:13:01|36215.
12:13:02|36215.
12:13:03|36215.
12:13:05|36214.27
12:13:05|36214.27
12:13:06|36210.26
12:13:07|36210.26
12:13:09|36210.26
12:13:10|36211.97
12:13:10|36211.97
12:13:12|36211.97
12:13:13|36211.97
12:13:14|36210.62
12:13:15|36210.62
12:13:16|36210.27
12:13:16|36210.26
12:13:17|36210.26
12:13:19|36210.26
12:13:19|36210.21
12:13:21|36210.21
12:13:22|36210.21
12:13:23|36210.21
12:13:24|36213.03
12:13:25|36213.03
12:13:26|36213.03
12:13:27|36210.61
12:13:27|36210.6
12:13:30|36210.6
12:13:30|36210.6
12:13:31|36210.6
12:13:32|36210.44
12:13:33|36210.44
12:13:34|36210.44
12:13:35|36210.44
12:13:36|36210.44
12:13:37|36210.44
12:13:38|36210.44
12:13:39|36210.44
12:13:40|36210.44
12:13:41|36210.44
12:13:42|36219.82
12:13:43|36228.05
12:13:44|36228.05
12:13:46|36226.18
12:13:46|36226.18
12:13:48|36226.18
12:13:48|36226.96
12:13:50|36226.96
12:13:51|36226.96
12:13:52|36226.96
12:13:53|36227.99
12:13:55|36227.81
12:13:55|36227.81
12:13:56|36227.81
12:13:57|36227.81
12:13:58|36227.68
12:13:59|36227.68
12:14:00|36227.68
12:14:01|36227.68
12:14:02|36227.68
12:14:03|36233.13
12:14:04|36233.13
12:14:06|36233.14
12:14:07|36233.14
12:14:08|36233.14
12:14:08|36233.14
12:14:11|36233.51
12:14:11|36233.93
12:14:12|36238.3
12:14:13|36238.3
12:14:14|36238.3
12:14:15|36237.88
12:14:16|36237.88
12:14:17|36233.64
12:14:19|36236.48
12:14:20|36236.48
12:14:21|36234.95
12:14:22|36235.63
12:14:22|36235.63
12:14:23|36235.63
12:14:25|36233.81
12:14:26|36233.81
12:14:27|36233.31
12:14:28|36233.31
12:14:29|36233.31
12:14:30|36233.31
12:14:31|36233.31
12:14:32|36238.04
12:14:32|36238.04
12:14:33|36238.04
12:14:35|36238.04
12:14:35|36237.74
12:14:37|36237.74
12:14:38|36237.74
12:14:38|36237.74
12:14:40|36243.28
12:14:40|36243.28
12:14:42|36243.28
12:14:43|36244.27
12:14:44|36244.27
12:14:44|36244.27
12:14:46|36244.27
12:14:47|36244.27
12:14:48|36244.27
12:14:48|36244.27
12:14:50|36244.27
12:14:51|36244.23
12:14:53|36244.28
12:14:54|36244.28
12:14:56|36244.28
12:14:57|36244.28
12:14:58|36244.28
12:14:59|36244.28
12:15:00|36244.28
12:15:02|36245.21
12:15:03|36245.21
12:15:03|36245.21
12:15:04|36245.21
12:15:06|36245.21
12:15:07|36245.38
12:15:08|36245.38
12:15:09|36245.38
12:15:10|36245.38
12:15:11|36245.38
12:15:12|36243.19
12:15:14|36243.15
12:15:14|36243.15
12:15:16|36243.15
12:15:16|36243.15
12:15:18|36245.95
12:15:19|36245.95
12:15:20|36248.86
12:15:20|36250.
12:15:21|36250.
12:15:23|36250.
12:15:24|36250.
12:15:25|36250.
12:15:26|36250.
12:15:27|36250.
12:15:28|36250.
12:15:29|36250.
12:15:30|36250.
12:15:31|36250.
12:15:32|36250.
12:15:33|36250.
12:15:34|36250.
12:15:35|36249.99
12:15:36|36249.99
12:15:37|36249.99
12:15:38|36249.99
12:15:39|36249.99
12:15:40|36249.99
12:15:41|36249.99
12:15:42|36249.99
12:15:43|36249.99
12:15:44|36249.99
12:15:45|36248.32
12:15:46|36248.32
12:15:48|36245.68
12:15:48|36237.12
12:15:49|36243.05
12:15:51|36243.05
12:15:51|36243.05
12:15:52|36243.05
12:15:54|36243.05
12:15:55|36243.05
12:15:56|36243.05
12:15:57|36243.05
12:15:58|36243.05
12:15:59|36243.05
12:16:00|36243.05
12:16:01|36243.49
12:16:02|36243.49
12:16:03|36243.49
12:16:04|36243.49
12:16:06|36244.76
12:16:07|36244.76
12:16:08|36237.2
12:16:09|36237.2
12:16:10|36237.2
12:16:11|36242.33
12:16:12|36242.33
12:16:13|36242.33
12:16:14|36242.33
12:16:15|36242.33
12:16:16|36242.33
12:16:17|36242.33
12:16:18|36242.33
12:16:19|36242.33
12:16:20|36242.33
12:16:21|36242.33
12:16:22|36242.33
12:16:23|36235.5
12:16:24|36235.5
12:16:25|36235.5
12:16:26|36235.49
12:16:27|36235.49
12:16:28|36235.49
12:16:29|36242.3
12:16:30|36242.3
12:16:31|36242.3
12:16:32|36242.31
12:16:33|36242.31
12:16:34|36236.83
12:16:35|36238.48
12:16:36|36238.48
12:16:37|36251.27
12:16:38|36251.27
12:16:39|36251.27
12:16:40|36251.27
12:16:41|36251.27
12:16:42|36251.27
12:16:43|36251.27
12:16:44|36251.27
12:16:45|36251.27
12:16:46|36251.27
12:16:47|36251.27
12:16:48|36251.27
12:16:49|36251.27
12:16:50|36255.84
12:16:51|36255.84
12:16:52|36257.19
12:16:53|36257.19
12:16:55|36257.19
12:16:55|36248.75
12:16:57|36248.75
12:16:57|36248.45
12:16:59|36248.45
12:17:00|36248.45
12:17:01|36247.6
12:17:02|36247.6
12:17:03|36253.05
12:17:04|36253.05
12:17:05|36253.05
12:17:06|36253.63
12:17:07|36253.63
12:17:08|36253.63
12:17:10|36253.63
12:17:11|36254.04
12:17:12|36253.63
12:17:13|36253.63
12:17:14|36248.15
12:17:16|36251.8
12:17:18|36255.19
12:17:18|36255.19
12:17:19|36255.19
12:17:20|36258.68
12:17:21|36258.68
12:17:22|36258.68
12:17:23|36258.68
12:17:24|36266.03
12:17:25|36266.03
12:17:26|36266.03
12:17:27|36266.03
12:17:28|36265.93
12:17:29|36265.93
12:17:30|36265.93
12:17:31|36265.93
12:17:33|36265.93
12:17:34|36266.12
12:17:35|36266.12
12:17:36|36266.12
12:17:37|36266.12
12:17:38|36266.12
12:17:39|36269.11
12:17:40|36269.11
12:17:41|36269.11
12:17:42|36269.11
12:17:43|36272.55
12:17:44|36271.81
12:17:45|36271.81
12:17:46|36271.81
12:17:46|36272.9
12:17:48|36272.9
12:17:48|36272.9
12:17:50|36274.43
12:17:51|36300.
12:17:51|36328.93
12:17:54|36317.79
12:17:54|36318.03
12:17:56|36318.03
12:17:58|36320.37
12:17:59|36315.89
12:18:00|36315.89
12:18:01|36314.07
12:18:02|36355.61
12:18:02|36376.11
12:18:05|36370.29
12:18:05|36370.29
12:18:06|36379.63
12:18:07|36381.45
12:18:09|36392.94
12:18:10|36385.81
12:18:11|36387.45
12:18:12|36376.45
12:18:13|36361.25
12:18:14|36337.53
12:18:15|36337.53
12:18:16|36350.5
12:18:17|36358.05
12:18:18|36361.7
12:18:19|36361.7
12:18:20|36361.7
12:18:21|36363.52
12:18:22|36363.52
12:18:24|36385.
12:18:24|36385.
12:18:25|36385.
12:18:26|36400.
12:18:27|36402.08
12:18:28|36402.11
12:18:29|36431.3
12:18:30|36447.4
12:18:31|36460.45
12:18:32|36452.47
12:18:33|36411.14
12:18:34|36394.11
12:18:35|36381.87
12:18:36|36376.75
12:18:37|36380.4
12:18:38|36387.68
12:18:39|36408.
12:18:40|36408.
12:18:41|36418.69
12:18:42|36418.69
12:18:43|36419.44
12:18:44|36419.4
12:18:45|36412.55
12:18:46|36428.13
12:18:47|36403.89
12:18:48|36412.51
12:18:49|36381.62
12:18:50|36392.02
12:18:51|36407.72
12:18:52|36407.72
12:18:53|36392.05
12:18:54|36392.05
12:18:55|36392.05
12:18:57|36392.05
12:18:58|36395.82
12:19:00|36395.82
12:19:00|36395.82
12:19:01|36381.79
12:19:02|36381.79
12:19:03|36381.79
12:19:04|36384.53
12:19:05|36384.51
12:19:06|36386.32
12:19:08|36380.28
12:19:09|36380.28
12:19:11|36380.28
12:19:12|36380.28
12:19:13|36380.28
12:19:14|36378.49
12:19:14|36378.49
12:19:16|36378.49
12:19:17|36378.49
12:19:18|36379.29
12:19:19|36373.61
12:19:20|36371.34
12:19:21|36369.51
12:19:22|36369.51
12:19:23|36369.51
12:19:24|36369.51
12:19:25|36369.51
12:19:26|36369.51
12:19:27|36376.25
12:19:28|36376.25
12:19:29|36376.25
12:19:30|36376.25
12:19:32|36376.25
12:19:33|36383.53
12:19:34|36383.52
12:19:35|36383.52
12:19:36|36383.52
12:19:37|36384.32
12:19:38|36384.32
12:19:39|36383.93
12:19:40|36383.93
12:19:41|36383.93
12:19:42|36383.93
12:19:43|36383.93
12:19:44|36399.45
12:19:45|36399.45
12:19:46|36399.45
12:19:47|36399.45
12:19:48|36399.45
12:19:49|36399.45
12:19:50|36399.45
12:19:51|36390.5
12:19:52|36390.5
12:19:53|36401.71
12:19:54|36401.71
12:19:55|36410.41
12:19:56|36410.41
12:19:57|36410.41
12:19:59|36404.84
12:20:00|36404.84
12:20:01|36393.75
12:20:02|36391.21
12:20:02|36390.43
12:20:03|36381.57
12:20:05|36381.57
12:20:05|36381.57
12:20:06|36379.03
12:20:08|36376.58
12:20:08|36371.84
12:20:09|36371.84
12:20:11|36365.82
12:20:11|36365.82
12:20:13|36371.74
12:20:14|36371.74
12:20:16|36372.66
12:20:16|36372.66
12:20:18|36372.66
12:20:19|36372.66
12:20:19|36372.66
12:20:20|36368.89
12:20:22|36368.89
12:20:23|36372.25
12:20:23|36369.94
12:20:25|36369.94
12:20:26|36369.94
12:20:27|36369.94
12:20:28|36369.94
12:20:30|36370.01
12:20:31|36372.5
12:20:32|36372.5
12:20:33|36372.5
12:20:34|36373.66
12:20:35|36371.47
12:20:36|36371.47
12:20:37|36371.47
12:20:38|36371.47
12:20:39|36371.47
12:20:40|36371.47
12:20:41|36379.67
12:20:42|36379.67
12:20:43|36377.97
12:20:45|36377.97
12:20:46|36377.97
12:20:47|36377.97
12:20:47|36377.97
12:20:49|36377.97
12:20:50|36377.97
12:20:51|36375.4
12:20:52|36375.61
12:20:53|36377.69
12:20:54|36377.69
12:20:55|36380.07
12:20:55|36380.07
12:20:56|36378.66
12:20:58|36378.66
12:21:00|36378.61
12:21:00|36378.62
12:21:02|36378.62
12:21:03|36375.56
12:21:04|36375.56
12:21:06|36375.56
12:21:06|36373.36
12:21:07|36373.36
12:21:08|36373.36
12:21:09|36368.3
12:21:10|36370.12
12:21:11|36370.12
12:21:12|36373.41
12:21:14|36378.06
12:21:16|36378.06
12:21:16|36378.06
12:21:17|36378.06
12:21:18|36400.
12:21:19|36400.
12:21:20|36400.
12:21:22|36409.27
12:21:24|36409.27
12:21:24|36400.52
12:21:25|36400.53
12:21:26|36400.53
12:21:27|36400.53
12:21:28|36397.04
12:21:29|36395.7
12:21:30|36393.72
12:21:31|36386.9
12:21:32|36386.9
12:21:33|36386.9
12:21:34|36386.9
12:21:35|36386.9
12:21:36|36386.9
12:21:37|36386.9
12:21:38|36400.
12:21:40|36400.82
12:21:41|36400.82
12:21:42|36397.93
12:21:43|36397.92
12:21:44|36397.92
12:21:45|36397.92
12:21:46|36397.92
12:21:47|36397.93
12:21:48|36397.93
12:21:48|36397.94
12:21:50|36397.94
12:21:51|36399.28
12:21:51|36399.28
12:21:52|36397.98
12:21:53|36397.98
12:21:55|36397.98
12:21:57|36397.98
12:21:57|36397.98
12:21:59|36397.98
12:21:59|36397.98
12:22:02|36397.98
12:22:03|36397.98
12:22:04|36397.98
12:22:05|36397.98
12:22:06|36397.98
12:22:07|36397.98
12:22:08|36389.63
12:22:09|36397.93
12:22:09|36397.93
12:22:10|36397.93
12:22:12|36397.93
12:22:12|36397.93
12:22:15|36380.52
12:22:15|36380.52
12:22:16|36399.44
12:22:17|36399.44
12:22:18|36394.13
12:22:19|36394.13
12:22:21|36400.
12:22:23|36400.
12:22:24|36400.
12:22:24|36403.69
12:22:25|36403.69
12:22:27|36409.21
12:22:28|36409.73
12:22:29|36409.73
12:22:30|36409.73
12:22:31|36409.73
12:22:32|36409.73
12:22:33|36409.73
12:22:34|36409.73
12:22:35|36409.73
12:22:36|36417.26
12:22:37|36418.41
12:22:38|36418.41
12:22:39|36418.41
12:22:40|36418.41
12:22:41|36418.41
12:22:42|36418.41
12:22:43|36425.57
12:22:44|36425.57
12:22:45|36425.57
12:22:47|36425.57
12:22:47|36425.57
12:22:48|36425.57
12:22:50|36425.57
12:22:50|36425.57
12:22:51|36425.57
12:22:52|36425.58
12:22:53|36430.64
12:22:54|36430.64
12:22:55|36443.24
12:22:57|36443.24
12:22:57|36430.
12:22:59|36430.
12:22:59|36430.
12:23:00|36430.
12:23:01|36439.32
12:23:02|36439.32
12:23:04|36439.32
12:23:05|36422.54
12:23:06|36419.86
12:23:07|36422.67
12:23:08|36422.67
12:23:09|36422.67
12:23:10|36422.67
12:23:11|36422.67
12:23:13|36422.67
12:23:13|36422.67
12:23:15|36422.67
12:23:16|36422.67
12:23:17|36422.67
12:23:19|36422.67
12:23:20|36422.67
12:23:21|36422.67
12:23:22|36422.67
12:23:23|36420.88
12:23:24|36421.07
12:23:26|36425.11
12:23:26|36425.11
12:23:28|36425.11
12:23:29|36425.11
12:23:30|36425.11
12:23:31|36425.11
12:23:32|36425.11
12:23:33|36425.11
12:23:33|36425.11
12:23:35|36409.22
12:23:36|36409.22
12:23:37|36409.22
12:23:38|36409.22
12:23:39|36409.22
12:23:40|36409.22
12:23:41|36409.21
12:23:42|36408.75
12:23:43|36409.31
12:23:44|36409.31
12:23:45|36416.49
12:23:46|36416.49
12:23:47|36416.49
12:23:48|36417.88
12:23:49|36402.66
12:23:50|36402.64
12:23:51|36402.64
12:23:52|36416.14
12:23:53|36416.14
12:23:54|36410.78
12:23:55|36410.78
12:23:56|36402.51
12:23:57|36402.51
12:23:58|36402.51
12:23:59|36409.06
12:24:00|36405.73
12:24:02|36407.32
12:24:03|36405.1
12:24:04|36404.37
12:24:05|36404.35
12:24:05|36404.35
12:24:07|36404.35
12:24:08|36404.35
12:24:08|36401.52
12:24:11|36404.03
12:24:11|36404.03
12:24:12|36404.03
12:24:13|36404.03
12:24:15|36404.03
12:24:16|36396.29
12:24:17|36396.29
12:24:18|36396.29
12:24:19|36396.29
12:24:21|36385.51
12:24:21|36385.51
12:24:23|36385.51
12:24:24|36387.42
12:24:25|36387.42
12:24:26|36387.42
12:24:27|36384.62
12:24:27|36369.98
12:24:29|36371.24
12:24:31|36371.48
12:24:31|36371.48
12:24:32|36371.48
12:24:33|36373.23
12:24:34|36368.52
12:24:35|36368.3
12:24:37|36366.87
12:24:38|36366.87
12:24:39|36357.02
12:24:40|36356.79
12:24:41|36355.66
12:24:42|36374.35
12:24:43|36375.02
12:24:44|36375.02
12:24:45|36370.14
12:24:46|36370.14
12:24:47|36369.81
12:24:48|36369.78
12:24:50|36361.43
12:24:50|36361.43
12:24:51|36361.43
12:24:52|36361.43
12:24:53|36361.43
12:24:54|36361.43
12:24:55|36361.43
12:24:56|36361.43
12:24:57|36349.62
12:24:58|36349.62
12:24:59|36349.18
12:25:01|36346.25
12:25:03|36348.06
12:25:03|36348.06
12:25:05|36337.07
12:25:06|36337.07
12:25:08|36342.69
12:25:08|36342.69
12:25:09|36342.69
12:25:10|36339.67
12:25:11|36339.18
12:25:12|36339.18
12:25:13|36339.18
12:25:14|36339.18
12:25:16|36339.18
12:25:17|36341.76
12:25:18|36341.76
12:25:19|36341.76
12:25:20|36346.1
12:25:21|36346.2
12:25:22|36361.66
12:25:23|36367.5
12:25:24|36369.64
12:25:25|36369.64
12:25:26|36371.77
12:25:27|36371.77
12:25:28|36371.77
12:25:29|36371.77
12:25:30|36371.77
12:25:31|36366.93
12:25:32|36366.93
12:25:33|36366.93
12:25:34|36366.94
12:25:35|36366.93
12:25:36|36366.93
12:25:37|36366.93
12:25:39|36366.93
12:25:39|36371.21
12:25:40|36371.21
12:25:41|36371.21
12:25:43|36371.21
12:25:44|36371.21
12:25:45|36371.21
12:25:45|36371.21
12:25:46|36371.21
12:25:48|36371.21
12:25:49|36371.21
12:25:49|36371.21
12:25:50|36371.21
12:25:51|36371.21
12:25:52|36371.21
12:25:53|36371.21
12:25:54|36371.21
12:25:55|36371.21
12:25:56|36371.21
12:25:57|36371.21
12:25:58|36371.21
12:26:00|36371.21
12:26:01|36371.21
12:26:01|36366.91
12:26:02|36365.37
12:26:03|36366.93
12:26:04|36366.93
12:26:06|36352.9
12:26:07|36350.81
12:26:08|36350.81
12:26:10|36352.39
12:26:10|36352.39
12:26:11|36365.5
12:26:12|36365.5
12:26:14|36365.07
12:26:15|36365.07
12:26:16|36358.95
12:26:17|36358.95
12:26:19|36358.95
12:26:19|36358.95
12:26:21|36358.95
12:26:22|36358.95
12:26:23|36358.95
12:26:24|36358.95
12:26:26|36358.42
12:26:27|36358.42
12:26:27|36357.1
12:26:29|36357.1
12:26:30|36357.1
12:26:30|36352.41
12:26:31|36352.41
12:26:32|36352.41
12:26:34|36352.41
12:26:34|36352.41
12:26:36|36352.41
12:26:36|36346.71
12:26:37|36346.7
12:26:39|36346.7
12:26:40|36355.02
12:26:41|36355.02
12:26:42|36355.02
12:26:43|36357.01
12:26:44|36361.78
12:26:45|36361.78
12:26:46|36361.78
12:26:47|36361.78
12:26:48|36361.78
12:26:49|36361.78
12:26:50|36361.17
12:26:51|36361.17
12:26:52|36361.17
12:26:53|36361.17
12:26:54|36361.17
12:26:55|36361.17
12:26:56|36361.17
12:26:57|36356.92
12:26:58|36356.68
12:26:59|36356.68
12:27:00|36355.94
12:27:01|36355.94
12:27:02|36355.94
12:27:03|36355.32
12:27:04|36355.32
12:27:06|36355.32
12:27:07|36355.32
12:27:07|36355.32
12:27:09|36355.32
12:27:09|36355.32
12:27:10|36353.44
12:27:12|36353.44
12:27:13|36353.44
12:27:14|36360.23
12:27:14|36360.23
12:27:15|36360.56
12:27:17|36360.56
12:27:18|36360.56
12:27:19|36360.65
12:27:21|36363.82
12:27:22|36363.82
12:27:23|36360.65
12:27:25|36360.65
12:27:25|36360.65
12:27:26|36353.74
12:27:28|36353.74
12:27:29|36353.74
12:27:29|36353.74
12:27:30|36353.74
12:27:31|36353.74
12:27:33|36353.74
12:27:33|36353.74
12:27:35|36353.74
12:27:36|36353.74
12:27:37|36357.65
12:27:38|36357.65
12:27:40|36357.65
12:27:41|36357.65
12:27:42|36350.83
12:27:43|36352.64
12:27:44|36351.38
12:27:44|36351.38
12:27:45|36350.86
12:27:47|36350.85
12:27:48|36350.84
12:27:49|36350.84
12:27:50|36350.84
12:27:51|36350.84
12:27:52|36349.33
12:27:53|36349.33
12:27:54|36349.33
12:27:55|36349.33
12:27:56|36349.33
12:27:57|36349.33
12:27:58|36340.42
12:27:59|36340.43
12:28:00|36340.43
12:28:01|36337.33
12:28:02|36337.33
12:28:03|36334.17
12:28:04|36334.17
12:28:06|36334.17
12:28:07|36334.17
12:28:08|36335.32
12:28:10|36335.32
12:28:10|36338.93
12:28:12|36338.93
12:28:13|36344.71
12:28:14|36348.96
12:28:15|36359.88
12:28:16|36359.88
12:28:17|36359.88
12:28:18|36359.88
12:28:20|36359.78
12:28:20|36359.78
12:28:22|36359.78
12:28:22|36359.78
12:28:24|36359.78
12:28:25|36349.5
12:28:26|36345.6
12:28:27|36345.6
12:28:28|36349.38
12:28:29|36349.38
12:28:30|36353.17
12:28:31|36358.52
12:28:33|36358.52
12:28:34|36358.52
12:28:34|36358.52
12:28:36|36358.52
12:28:36|36358.52
12:28:37|36347.43
12:28:39|36345.18
12:28:40|36346.31
12:28:41|36346.3
12:28:41|36346.31
12:28:43|36346.31
12:28:44|36346.31
12:28:45|36346.31
12:28:46|36346.31
12:28:47|36346.31
12:28:48|36346.31
12:28:49|36346.31
12:28:50|36346.31
12:28:51|36343.17
12:28:52|36346.29
12:28:54|36344.22
12:28:55|36344.22
12:28:55|36344.22
12:28:57|36349.35
12:28:58|36347.78
12:28:59|36347.79
12:28:59|36347.78
12:29:02|36355.1
12:29:02|36355.1
12:29:03|36355.1
12:29:04|36355.12
12:29:06|36357.67
12:29:07|36357.67
12:29:08|36357.67
12:29:09|36357.67
12:29:09|36359.51
12:29:11|36359.51
12:29:12|36359.51
12:29:13|36359.52
12:29:14|36366.92
12:29:16|36366.92
12:29:16|36364.02
12:29:17|36364.02
12:29:18|36364.02
12:29:19|36364.01
12:29:21|36364.01
12:29:22|36364.01
12:29:24|36364.02
12:29:24|36367.02
12:29:25|36370.8
12:29:26|36368.04
12:29:27|36368.12
12:29:28|36365.25
12:29:29|36362.79
12:29:30|36360.78
12:29:32|36360.03
12:29:33|36353.43
12:29:34|36353.43
12:29:35|36355.34
12:29:36|36355.34
12:29:37|36362.12
12:29:39|36362.12
12:29:39|36362.12
12:29:41|36362.12
12:29:41|36360.12
12:29:43|36360.11
12:29:44|36358.98
12:29:44|36358.98
12:29:45|36358.98
12:29:47|36358.82
12:29:47|36357.16
12:29:49|36357.16
12:29:50|36357.16
12:29:51|36358.82
12:29:52|36358.82
12:29:52|36358.82
12:29:53|36358.82
12:29:55|36358.82
12:29:56|36358.82
12:29:57|36358.82
12:29:58|36358.82
12:29:59|36356.49
12:30:00|36358.48
12:30:01|36356.49
12:30:02|36356.49
12:30:03|36356.49
12:30:04|36356.84
12:30:05|36358.15
12:30:06|36358.16
12:30:08|36366.57
12:30:08|36366.57
12:30:09|36366.58
12:30:11|36366.58
12:30:12|36366.48
12:30:13|36366.48
12:30:14|36363.25
12:30:16|36368.3
12:30:16|36370.15
12:30:18|36370.15
12:30:18|36370.15
12:30:20|36370.15
12:30:21|36370.15
12:30:23|36374.89
12:30:24|36374.89
12:30:25|36372.88
12:30:26|36356.25
12:30:27|36360.04
12:30:27|36358.28
12:30:30|36355.16
12:30:30|36355.16
12:30:32|36350.13
12:30:32|36350.13
12:30:33|36350.
12:30:34|36350.
12:30:36|36350.
12:30:36|36350.
12:30:37|36350.
12:30:38|36350.
12:30:39|36350.
12:30:40|36350.
12:30:41|36350.
12:30:42|36350.
12:30:43|36350.
12:30:44|36350.
12:30:45|36350.
12:30:46|36349.96
12:30:47|36349.96
12:30:48|36349.96
12:30:50|36349.96
12:30:50|36349.87
12:30:51|36349.87
12:30:53|36349.88
12:30:53|36349.88
12:30:54|36349.88
12:30:55|36349.88
12:30:56|36349.88
12:30:57|36349.88
12:30:58|36340.42
12:30:59|36340.42
12:31:00|36326.9
12:31:01|36333.31
12:31:02|36333.31
12:31:04|36330.28
12:31:05|36330.28
12:31:06|36330.28
12:31:07|36330.28
12:31:08|36330.28
12:31:10|36330.73
12:31:11|36328.65
12:31:12|36327.04
12:31:13|36326.2
12:31:14|36326.22
12:31:15|36332.03
12:31:16|36329.86
12:31:17|36329.86
12:31:18|36329.86
12:31:19|36329.86
12:31:20|36325.43
12:31:21|36325.43
12:31:22|36332.03
12:31:23|36332.03
12:31:25|36332.03
12:31:25|36332.03
12:31:27|36332.03
12:31:27|36332.03
12:31:29|36332.03
12:31:29|36332.03
12:31:31|36332.03
12:31:32|36332.03
12:31:32|36332.03
12:31:34|36332.03
12:31:35|36332.03
12:31:36|36332.03
12:31:37|36332.03
12:31:38|36335.85
12:31:39|36331.63
12:31:40|36330.98
12:31:41|36330.98
12:31:42|36330.98
12:31:43|36336.32
12:31:44|36336.32
12:31:45|36334.78
12:31:46|36334.78
12:31:47|36349.52
12:31:48|36349.52
12:31:49|36349.52
12:31:50|36349.09
12:31:51|36349.09
12:31:52|36349.09
12:31:53|36345.19
12:31:54|36343.52
12:31:55|36351.57
12:31:56|36351.57
12:31:57|36351.57
12:31:58|36351.57
12:31:59|36351.57
12:32:00|36344.05
12:32:01|36344.05
12:32:02|36338.91
12:32:03|36347.21
12:32:04|36344.4
12:32:05|36344.4
12:32:06|36347.06
12:32:07|36347.06
12:32:08|36347.06
12:32:09|36347.25
12:32:10|36351.8
12:32:12|36351.8
12:32:12|36351.8
12:32:14|36351.8
12:32:14|36351.8
12:32:16|36351.8
12:32:18|36351.8
12:32:18|36351.8
12:32:20|36348.59
12:32:20|36348.59
12:32:21|36348.59
12:32:23|36348.59
12:32:25|36342.82
12:32:26|36342.82
12:32:27|36337.93
12:32:27|36337.93
12:32:29|36337.93
12:32:29|36335.09
12:32:31|36335.09
12:32:32|36335.09
12:32:33|36335.09
12:32:33|36335.09
12:32:34|36335.09
12:32:35|36335.09
12:32:36|36334.51
12:32:38|36334.51
12:32:38|36334.51
12:32:39|36334.51
12:32:40|36334.51
12:32:42|36334.51
12:32:43|36334.51
12:32:44|36334.51
12:32:44|36334.51
12:32:45|36334.51
12:32:47|36333.65
12:32:48|36333.13
12:32:50|36333.13
12:32:50|36333.66
12:32:51|36333.65
12:32:52|36333.65
12:32:53|36333.65
12:32:54|36333.65
12:32:55|36333.65
12:32:56|36343.77
12:32:57|36343.77
12:32:58|36343.77
12:32:59|36343.77
12:33:00|36341.66
12:33:01|36341.66
12:33:02|36341.66
12:33:03|36341.66
12:33:04|36341.75
12:33:05|36341.79
12:33:06|36347.92
12:33:07|36347.92
12:33:08|36358.23
12:33:09|36358.23
12:33:11|36358.23
12:33:12|36358.23
12:33:14|36358.23
12:33:14|36358.23
12:33:15|36358.23
12:33:17|36358.23
12:33:18|36358.23
12:33:18|36358.23
12:33:20|36358.32
12:33:21|36363.97
12:33:22|36363.97
12:33:22|36376.47
12:33:24|36376.47
12:33:24|36366.56
12:33:25|36366.56
12:33:27|36375.07
12:33:27|36375.07
12:33:29|36375.07
12:33:30|36380.53
12:33:31|36380.53
12:33:32|36380.53
12:33:34|36380.53
12:33:34|36380.53
12:33:36|36380.53
12:33:37|36380.53
12:33:37|36380.53
12:33:38|36374.03
12:33:39|36374.03
12:33:41|36374.03
12:33:42|36370.45
12:33:43|36372.22
12:33:44|36372.22
12:33:45|36368.06
12:33:46|36368.1
12:33:47|36375.57
12:33:48|36375.57
12:33:50|36375.63
12:33:51|36375.63
12:33:51|36375.63
12:33:52|36375.63
12:33:53|36375.63
12:33:54|36375.63
12:33:55|36375.63
12:33:57|36375.63
12:33:58|36375.63
12:33:59|36375.63
12:34:00|36375.63
12:34:01|36372.09
12:34:02|36372.08
12:34:03|36376.34
12:34:04|36376.35
12:34:05|36376.35
12:34:06|36390.8
12:34:07|36391.51
12:34:08|36391.51
12:34:09|36391.51
12:34:10|36394.3
12:34:11|36394.3
12:34:12|36394.3
12:34:14|36394.26
12:34:14|36394.26
12:34:16|36379.71
12:34:17|36379.71
12:34:18|36384.7
12:34:19|36384.7
12:34:20|36384.7
12:34:21|36385.61
12:34:22|36380.46
12:34:23|36380.95
12:34:24|36376.36
12:34:25|36376.36
12:34:26|36376.36
12:34:28|36374.02
12:34:29|36375.64
12:34:30|36375.64
12:34:32|36375.64
12:34:33|36375.64
12:34:34|36375.74
12:34:35|36383.55
12:34:36|36383.55
12:34:37|36383.55
12:34:38|36383.55
12:34:39|36383.55
12:34:40|36383.55
12:34:41|36383.55
12:34:42|36383.55
12:34:43|36383.55
12:34:43|36383.55
12:34:45|36383.55
12:34:46|36383.55
12:34:47|36387.46
12:34:48|36392.31
12:34:49|36391.32
12:34:49|36391.33
12:34:51|36387.08
12:34:52|36387.08
12:34:53|36387.08
12:34:54|36387.08
12:34:55|36387.08
12:34:55|36387.08
12:34:57|36390.81
12:34:58|36390.81
12:34:59|36390.81
12:35:00|36390.82
12:35:01|36391.25
12:35:02|36391.25
12:35:03|36391.25
12:35:04|36390.84
12:35:05|36390.84
12:35:06|36388.24
12:35:07|36384.33
12:35:08|36384.33
12:35:09|36384.33
12:35:10|36384.33
12:35:11|36389.86
12:35:13|36384.24
12:35:13|36384.42
12:35:14|36387.17
12:35:16|36387.16
12:35:17|36387.16
12:35:18|36401.48
12:35:20|36404.78
12:35:20|36404.78
12:35:21|36404.78
12:35:22|36408.38
12:35:23|36415.15
12:35:24|36415.15
12:35:25|36411.52
12:35:26|36412.64
12:35:28|36421.02
12:35:30|36424.24
12:35:30|36424.24
12:35:31|36426.62
12:35:32|36432.45
12:35:33|36452.43
12:35:34|36474.02
12:35:35|36471.87
12:35:36|36472.86
12:35:37|36464.82
12:35:38|36462.11
12:35:39|36462.11
12:35:40|36462.11
12:35:41|36464.12
12:35:42|36458.88
12:35:43|36458.88
12:35:44|36437.76
12:35:45|36435.33
12:35:46|36435.94
12:35:47|36435.94
12:35:48|36437.76
12:35:50|36440.96
12:35:51|36440.96
12:35:52|36440.96
12:35:53|36440.96
12:35:54|36440.43
12:35:55|36440.43
12:35:56|36438.61
12:35:57|36438.61
12:35:58|36438.61
12:35:59|36438.61
12:36:00|36438.61
12:36:00|36438.61
12:36:02|36440.45
12:36:03|36447.1
12:36:04|36440.43
12:36:05|36440.43
12:36:05|36440.43
12:36:08|36440.43
12:36:09|36440.43
12:36:10|36440.43
12:36:11|36443.31
12:36:12|36443.31
12:36:14|36443.31
12:36:14|36442.17
12:36:16|36431.87
12:36:18|36431.87
12:36:18|36420.98
12:36:21|36421.96
12:36:21|36409.61
12:36:22|36409.61
12:36:23|36409.61
12:36:24|36409.61
12:36:25|36409.61
12:36:26|36392.21
12:36:27|36392.21
12:36:28|36392.21
12:36:29|36389.31
12:36:30|36389.31
12:36:31|36389.31
12:36:32|36389.41
12:36:33|36389.41
12:36:35|36389.41
12:36:36|36389.41
12:36:38|36387.84
12:36:38|36387.84
12:36:39|36387.84
12:36:40|36387.84
12:36:41|36387.84
12:36:42|36396.32
12:36:43|36398.13
12:36:44|36397.13
12:36:45|36397.13
12:36:46|36397.13
12:36:47|36401.35
12:36:48|36401.35
12:36:49|36401.35
12:36:50|36399.34
12:36:51|36399.34
12:36:52|36399.35
12:36:53|36399.35
12:36:54|36399.35
12:36:55|36396.59
12:36:56|36393.87
12:36:57|36393.87
12:36:58|36392.57
12:36:59|36392.57
12:37:00|36392.66
12:37:02|36392.66
12:37:02|36392.66
12:37:04|36392.66
12:37:05|36392.66
12:37:05|36392.66
12:37:07|36392.66
12:37:08|36392.66
12:37:09|36392.66
12:37:10|36397.92
12:37:11|36396.89
12:37:11|36396.89
12:37:13|36396.68
12:37:14|36398.09
12:37:15|36398.09
12:37:17|36390.87
12:37:17|36390.87
12:37:18|36390.87
12:37:19|36382.05
12:37:20|36382.05
12:37:21|36380.29
12:37:22|36380.29
12:37:23|36380.29
12:37:24|36384.74
12:37:25|36382.86
12:37:26|36382.86
12:37:28|36382.86
12:37:29|36382.86
12:37:30|36382.86
12:37:32|36382.86
12:37:32|36382.86
12:37:33|36382.86
12:37:34|36380.22
12:37:35|36376.35
12:37:36|36376.35
12:37:38|36376.35
12:37:40|36376.35
12:37:40|36376.35
12:37:41|36376.35
12:37:43|36368.17
12:37:45|36368.17
12:37:46|36368.17
12:37:46|36368.17
12:37:48|36368.17
12:37:49|36368.16
12:37:49|36364.88
12:37:50|36365.35
12:37:51|36362.98
12:37:53|36362.98
12:37:54|36362.99
12:37:55|36362.99
12:37:55|36362.99
12:37:56|36362.99
12:37:57|36362.99
12:37:59|36363.57
12:38:00|36363.56
12:38:01|36363.56
12:38:02|36363.56
12:38:03|36363.56
12:38:04|36363.56
12:38:05|36359.63
12:38:06|36357.35
12:38:07|36353.27
12:38:08|36354.9
12:38:09|36355.55
12:38:10|36357.39
12:38:11|36365.45
12:38:12|36365.45
12:38:13|36365.45
12:38:14|36374.05
12:38:15|36374.15
12:38:16|36386.47
12:38:18|36389.46
12:38:19|36391.88
12:38:20|36391.88
12:38:21|36391.88
12:38:23|36391.88
12:38:23|36391.88
12:38:24|36391.78
12:38:25|36382.5
12:38:26|36385.96
12:38:28|36354.22
12:38:29|36367.89
12:38:31|36363.23
12:38:31|36363.23
12:38:32|36363.23
12:38:34|36363.23
12:38:34|36363.23
12:38:36|36363.23
12:38:36|36373.16
12:38:38|36373.16
12:38:38|36380.14
12:38:39|36380.14
12:38:41|36376.33
12:38:41|36376.33
12:38:42|36382.47
12:38:44|36382.47
12:38:45|36371.56
12:38:45|36374.83
12:38:47|36377.62
12:38:48|36377.62
12:38:48|36380.75
12:38:50|36380.75
12:38:51|36381.95
12:38:52|36381.95
12:38:54|36381.95
12:38:55|36381.95
12:38:56|36381.95
12:38:57|36381.95
12:38:58|36381.95
12:38:59|36381.95
12:39:00|36381.95
12:39:01|36380.51
12:39:02|36380.51
12:39:03|36387.52
12:39:04|36388.64
12:39:05|36388.64
12:39:06|36391.77
12:39:07|36391.77
12:39:08|36391.77
12:39:09|36391.77
12:39:10|36391.77
12:39:11|36391.77
12:39:12|36395.64
12:39:13|36395.64
12:39:14|36395.64
12:39:15|36394.95
12:39:17|36402.95
12:39:18|36403.67
12:39:19|36403.67
12:39:20|36403.67
12:39:21|36403.67
12:39:22|36403.67
12:39:23|36403.67
12:39:24|36401.83
12:39:25|36401.83
12:39:27|36401.83
12:39:28|36398.76
12:39:28|36398.76
12:39:30|36398.76
12:39:31|36398.76
12:39:32|36398.76
12:39:34|36398.76
12:39:34|36398.76
12:39:36|36398.76
12:39:38|36395.41
12:39:39|36395.41
12:39:40|36393.6
12:39:41|36395.85
12:39:42|36395.84
12:39:42|36395.84
12:39:45|36394.03
12:39:45|36392.2
12:39:46|36390.38
12:39:47|36384.98
12:39:48|36384.98
12:39:49|36384.98
12:39:50|36376.04
12:39:51|36376.04
12:39:52|36376.04
12:39:53|36376.04
12:39:54|36371.07
12:39:55|36371.07
12:39:56|36371.07
12:39:57|36371.07
12:39:59|36372.87
12:40:00|36372.87
12:40:01|36372.87
12:40:02|36371.87
12:40:03|36371.87
12:40:04|36367.01
12:40:05|36365.2
12:40:06|36367.81
12:40:07|36372.49
12:40:08|36373.87
12:40:09|36373.87
12:40:10|36373.87
12:40:11|36373.87
12:40:12|36373.87
12:40:13|36373.87
12:40:13|36373.87
12:40:15|36373.39
12:40:17|36373.39
12:40:17|36373.39
12:40:19|36371.75
12:40:20|36371.75
12:40:21|36371.75
12:40:22|36371.75
12:40:23|36371.79
12:40:23|36371.79
12:40:26|36371.79
12:40:26|36371.79
12:40:27|36371.79
12:40:28|36371.79
12:40:29|36371.79
12:40:31|36376.98
12:40:31|36376.98
12:40:33|36376.98
12:40:35|36376.98
12:40:35|36376.98
12:40:37|36376.98
12:40:38|36377.09
12:40:38|36377.09
12:40:40|36373.8
12:40:41|36373.8
12:40:42|36373.8
12:40:42|36373.8
12:40:44|36373.8
12:40:45|36373.8
12:40:46|36373.8
12:40:47|36373.8
12:40:48|36373.8
12:40:49|36373.8
12:40:50|36373.8
12:40:51|36374.19
12:40:52|36374.19
12:40:53|36374.19
12:40:54|36374.19
12:40:56|36374.2
12:40:56|36374.2
12:40:57|36374.2
12:40:58|36374.2
12:40:59|36371.75
12:41:00|36371.75
12:41:01|36371.73
12:41:02|36365.71
12:41:03|36365.71
12:41:04|36365.71
12:41:05|36365.71
12:41:07|36365.71
12:41:08|36374.2
12:41:09|36371.94
12:41:11|36373.3
12:41:11|36373.3
12:41:12|36373.29
12:41:13|36373.29
12:41:14|36373.49
12:41:15|36373.49
12:41:16|36373.49
12:41:17|36373.49
12:41:19|36374.03
12:41:19|36374.03
12:41:21|36374.03
12:41:22|36374.03
12:41:24|36374.03
12:41:24|36374.03
12:41:26|36385.82
12:41:26|36387.39
12:41:28|36393.84
12:41:29|36393.84
12:41:30|36388.58
12:41:30|36388.58
12:41:32|36388.58
12:41:33|36388.58
12:41:34|36386.95
12:41:35|36377.41
12:41:36|36377.41
12:41:37|36387.04
12:41:38|36387.04
12:41:39|36397.31
12:41:40|36397.31
12:41:41|36398.99
12:41:42|36399.
12:41:43|36398.99
12:41:44|36398.99
12:41:45|36398.99
12:41:46|36398.99
12:41:47|36396.69
12:41:48|36396.69
12:41:49|36397.86
12:41:50|36397.86
12:41:51|36397.87
12:41:52|36397.86
12:41:53|36397.87
12:41:54|36397.87
12:41:56|36397.87
12:41:57|36397.87
12:41:57|36397.87
12:41:58|36397.87
12:41:59|36397.87
12:42:01|36397.87
12:42:01|36397.87
12:42:02|36397.87
12:42:04|36397.87
12:42:05|36397.87
12:42:07|36397.87
12:42:08|36397.87
12:42:09|36397.87
12:42:11|36397.87
12:42:12|36397.88
12:42:12|36397.88
12:42:14|36397.88
12:42:14|36397.88
12:42:16|36399.
12:42:17|36399.
12:42:18|36399.
12:42:19|36397.86
12:42:20|36397.86
12:42:22|36386.07
12:42:22|36386.07
12:42:23|36386.07
12:42:24|36386.07
12:42:25|36386.07
12:42:26|36386.07
12:42:28|36386.07
12:42:29|36390.35
12:42:29|36390.35
12:42:31|36390.35
12:42:31|36390.35
12:42:33|36390.35
12:42:34|36390.35
12:42:35|36390.35
12:42:36|36390.35
12:42:37|36390.35
12:42:38|36390.35
12:42:39|36390.35
12:42:40|36390.34
12:42:42|36390.34
12:42:43|36384.68
12:42:44|36388.35
12:42:44|36386.54
12:42:46|36384.73
12:42:47|36385.62
12:42:48|36385.62
12:42:50|36391.32
12:42:50|36391.32
12:42:51|36391.32
12:42:52|36390.52
12:42:53|36390.52
12:42:55|36391.42
12:42:56|36391.42
12:42:57|36392.64
12:42:58|36392.64
12:42:59|36392.64
12:43:00|36392.64
12:43:01|36392.64
12:43:02|36392.64
12:43:03|36392.64
12:43:04|36391.65
12:43:05|36391.65
12:43:06|36391.65
12:43:07|36390.62
12:43:08|36392.17
12:43:09|36392.17
12:43:10|36392.17
12:43:11|36392.17
12:43:12|36392.17
12:43:13|36392.17
12:43:14|36392.17
12:43:15|36392.17
12:43:16|36411.19
12:43:17|36411.19
12:43:18|36407.34
12:43:19|36407.34
12:43:20|36407.34
12:43:22|36407.34
12:43:22|36407.34
12:43:23|36407.34
12:43:25|36407.34
12:43:26|36407.34
12:43:27|36407.34
12:43:27|36406.56
12:43:29|36413.64
12:43:29|36415.6
12:43:30|36415.6
12:43:32|36415.6
12:43:32|36413.37
12:43:34|36407.08
12:43:36|36407.08
12:43:37|36407.08
12:43:38|36407.08
12:43:39|36407.08
12:43:40|36407.08
12:43:41|36407.08
12:43:42|36407.1
12:43:43|36399.9
12:43:45|36399.9
12:43:46|36399.9
12:43:47|36399.9
12:43:48|36399.9
12:43:50|36405.4
12:43:50|36405.4
12:43:51|36405.4
12:43:52|36405.4
12:43:53|36405.4
12:43:54|36405.4
12:43:55|36405.4
12:43:56|36405.4
12:43:57|36402.85
12:43:58|36402.85
12:43:59|36402.85
12:44:01|36405.06
12:44:03|36403.12
12:44:03|36403.12
12:44:05|36400.
12:44:06|36400.
12:44:07|36393.89
12:44:08|36395.71
12:44:09|36397.52
12:44:10|36397.52
12:44:11|36399.09
12:44:12|36399.09
12:44:13|36402.06
12:44:14|36402.06
12:44:15|36414.09
12:44:16|36414.09
12:44:16|36414.09
12:44:18|36405.3
12:44:18|36405.3
12:44:20|36405.3
12:44:21|36399.36
12:44:22|36399.36
12:44:22|36399.36
12:44:25|36399.42
12:44:26|36399.42
12:44:27|36399.42
12:44:28|36399.42
12:44:29|36405.2
12:44:30|36398.67
12:44:31|36398.67
12:44:32|36398.67
12:44:33|36398.67
12:44:34|36398.67
12:44:35|36391.74
12:44:36|36391.74
12:44:37|36391.74
12:44:39|36392.95
12:44:39|36399.56
12:44:41|36389.76
12:44:42|36389.76
12:44:43|36389.76
12:44:44|36390.88
12:44:46|36390.87
12:44:46|36390.87
12:44:47|36390.88
12:44:48|36390.88
12:44:49|36390.88
12:44:50|36390.88
12:44:51|36390.88
12:44:53|36390.88
12:44:54|36390.88
12:44:55|36390.88
12:44:56|36390.88
12:44:56|36390.88
12:44:58|36390.88
12:44:58|36390.92
12:45:00|36390.92
12:45:01|36390.92
12:45:03|36393.51
12:45:03|36393.51
12:45:04|36393.51
12:45:06|36393.51
12:45:07|36393.51
12:45:08|36393.51
12:45:09|36407.31
12:45:10|36407.31
12:45:11|36407.31
12:45:12|36407.31
12:45:13|36407.31
12:45:15|36407.97
12:45:15|36407.97
12:45:16|36407.97
12:45:17|36407.97
12:45:18|36407.97
12:45:19|36407.97
12:45:20|36407.97
12:45:21|36407.97
12:45:22|36404.99
12:45:24|36405.55
12:45:25|36405.55
12:45:26|36406.79
12:45:27|36406.79
12:45:28|36410.09
12:45:30|36406.79
12:45:31|36406.79
12:45:32|36406.79
12:45:33|36406.79
12:45:33|36406.79
12:45:35|36406.79
12:45:35|36406.8
12:45:37|36405.45
12:45:39|36405.81
12:45:40|36405.81
12:45:41|36405.81
12:45:42|36405.81
12:45:43|36405.81
12:45:44|36405.81
12:45:45|36405.81
12:45:46|36405.81
12:45:47|36405.81
12:45:48|36405.7
12:45:49|36405.7
12:45:50|36405.7
12:45:51|36401.03
12:45:52|36401.
12:45:53|36401.
12:45:54|36401.
12:45:55|36390.88
12:45:56|36390.88
12:45:57|36390.88
12:45:58|36390.88
12:45:59|36390.88
12:46:00|36390.88
12:46:01|36390.88
12:46:02|36390.88
12:46:03|36390.88
12:46:04|36390.88
12:46:05|36380.2
12:46:06|36373.11
12:46:07|36373.11
12:46:08|36373.11
12:46:09|36376.87
12:46:10|36376.87
12:46:11|36376.87
12:46:12|36376.87
12:46:13|36376.78
12:46:14|36376.78
12:46:15|36376.78
12:46:16|36373.88
12:46:17|36373.88
12:46:18|36373.89
12:46:19|36373.89
12:46:20|36372.35
12:46:21|36372.35
12:46:22|36372.35
12:46:23|36374.49
12:46:25|36374.49
12:46:26|36374.54
12:46:27|36374.54
12:46:28|36376.92
12:46:29|36376.92
12:46:30|36376.92
12:46:31|36376.92
12:46:32|36376.92
12:46:33|36376.92
12:46:34|36376.92
12:46:35|36376.92
12:46:36|36376.92
12:46:37|36376.92
12:46:38|36376.92
12:46:40|36376.92
12:46:40|36376.92
12:46:42|36376.92
12:46:43|36376.92
12:46:44|36376.92
12:46:44|36376.92
12:46:45|36376.92
12:46:47|36379.25
12:46:47|36393.
12:46:49|36393.
12:46:49|36393.
12:46:51|36393.
12:46:52|36393.
12:46:53|36393.
12:46:54|36393.
12:46:55|36393.
12:46:56|36393.
12:46:57|36393.
12:46:59|36393.
12:46:59|36396.83
12:47:01|36396.83
12:47:01|36396.84
12:47:03|36396.84
12:47:04|36401.04
12:47:05|36401.04
12:47:06|36402.6
12:47:07|36402.6
12:47:08|36402.6
12:47:09|36402.6
12:47:10|36402.6
12:47:12|36402.3
12:47:12|36415.93
12:47:13|36418.29
12:47:15|36414.1
12:47:15|36418.29
12:47:17|36420.7
12:47:17|36420.7
12:47:19|36420.7
12:47:19|36421.28
12:47:20|36431.03
12:47:21|36438.61
12:47:23|36438.61
12:47:24|36438.62
12:47:26|36438.62
12:47:27|36438.62
12:47:28|36439.48
12:47:29|36438.52
12:47:30|36438.52
12:47:31|36438.52
12:47:32|36438.52
12:47:33|36438.52
12:47:34|36439.37
12:47:35|36436.11
12:47:36|36436.11
12:47:37|36436.11
12:47:39|36436.66
12:47:40|36436.66
12:47:41|36436.66
12:47:42|36436.66
12:47:43|36436.66
12:47:43|36432.63
12:47:44|36432.63
12:47:46|36432.63
12:47:47|36432.63
12:47:48|36432.63
12:47:49|36427.5
12:47:49|36424.39
12:47:50|36427.49
12:47:52|36433.11
12:47:53|36433.11
12:47:54|36433.11
12:47:55|36433.11
12:47:56|36433.11
12:47:57|36433.11
12:47:58|36433.11
12:47:59|36433.11
12:48:00|36433.11
12:48:01|36433.11
12:48:02|36433.11
12:48:03|36433.11
12:48:04|36433.11
12:48:05|36433.11
12:48:06|36433.11
12:48:07|36433.11
12:48:08|36432.48
12:48:09|36432.48
12:48:10|36432.48
12:48:11|36433.21
12:48:12|36433.21
12:48:13|36438.39
12:48:15|36438.92
12:48:16|36438.92
12:48:16|36438.92
12:48:17|36438.92
12:48:18|36438.92
12:48:20|36438.92
12:48:21|36438.92
12:48:22|36438.92
12:48:22|36438.96
12:48:24|36438.96
12:48:24|36438.96
12:48:26|36438.92
12:48:26|36438.92
12:48:28|36438.92
12:48:28|36438.92
12:48:29|36438.92
12:48:30|36438.92
12:48:31|36438.92
12:48:33|36441.79
12:48:34|36441.79
12:48:36|36446.28
12:48:37|36446.28
12:48:37|36446.28
12:48:39|36446.28
12:48:41|36446.28
12:48:41|36446.28
12:48:42|36444.61
12:48:43|36444.58
12:48:44|36434.82
12:48:45|36434.82
12:48:46|36434.82
12:48:47|36434.82
12:48:48|36434.82
12:48:49|36434.82
12:48:51|36424.4
12:48:51|36424.4
12:48:53|36424.4
12:48:54|36424.4
12:48:55|36424.4
12:48:56|36424.4
12:48:57|36424.4
12:48:58|36424.4
12:48:59|36424.4
12:49:00|36424.4
12:49:02|36424.4
12:49:02|36424.4
12:49:03|36427.31
12:49:05|36427.05
12:49:06|36427.05
12:49:07|36428.89
12:49:08|36427.04
12:49:09|36427.04
12:49:09|36427.04
12:49:11|36428.31
12:49:11|36430.15
12:49:13|36430.4
12:49:13|36430.82
12:49:14|36439.37
12:49:16|36439.38
12:49:16|36439.38
12:49:18|36439.38
12:49:19|36428.55
12:49:20|36428.55
12:49:21|36428.55
12:49:22|36429.3
12:49:23|36429.3
12:49:24|36429.3
12:49:25|36429.3
12:49:26|36429.3
12:49:27|36429.3
12:49:29|36429.3
12:49:30|36429.3
12:49:31|36445.15
12:49:32|36445.15
12:49:33|36445.15
12:49:33|36445.15
12:49:35|36451.27
12:49:36|36451.27
12:49:36|36451.27
12:49:38|36451.27
12:49:39|36451.27
12:49:40|36451.27
12:49:41|36451.27
12:49:41|36451.27
12:49:42|36451.27
12:49:45|36448.42
12:49:45|36448.42
12:49:46|36448.42
12:49:47|36439.47
12:49:48|36451.05
12:49:49|36451.06
12:49:51|36449.8
12:49:51|36449.8
12:49:52|36449.8
12:49:53|36449.8
12:49:54|36452.78
12:49:55|36448.59
12:49:56|36448.59
12:49:57|36452.31
12:49:58|36452.31
12:49:59|36452.31
12:50:00|36445.26
12:50:01|36445.26
12:50:02|36445.26
12:50:03|36445.26
12:50:04|36449.93
12:50:05|36449.49
12:50:06|36449.49
12:50:07|36449.49
12:50:08|36462.04
12:50:09|36464.71
12:50:10|36464.71
12:50:11|36464.71
12:50:12|36464.71
12:50:13|36465.19
12:50:14|36465.19
12:50:15|36455.95
12:50:17|36455.95
12:50:18|36455.95
12:50:19|36455.95
12:50:20|36460.43
12:50:21|36460.43
12:50:22|36460.43
12:50:23|36460.43
12:50:24|36465.99
12:50:25|36465.99
12:50:26|36465.99
12:50:27|36465.99
12:50:28|36482.66
12:50:30|36482.66
12:50:31|36483.78
12:50:32|36483.78
12:50:33|36476.43
12:50:34|36470.06
12:50:35|36470.06
12:50:36|36470.06
12:50:37|36476.88
12:50:38|36476.88
12:50:39|36464.59
12:50:40|36464.6
12:50:42|36453.77
12:50:42|36453.77
12:50:43|36462.76
12:50:45|36462.76
12:50:45|36462.76
12:50:47|36462.76
12:50:48|36462.76
12:50:50|36462.76
12:50:51|36462.76
12:50:52|36462.76
12:50:53|36472.36
12:50:53|36474.19
12:50:54|36474.19
12:50:55|36474.19
12:50:57|36476.87
12:50:58|36488.12
12:50:59|36488.12
12:51:00|36483.55
12:51:01|36481.2
12:51:02|36481.2
12:51:03|36464.
12:51:04|36464.
12:51:05|36461.4
12:51:06|36461.4
12:51:07|36461.4
12:51:08|36461.4
12:51:09|36461.4
12:51:10|36461.4
12:51:11|36466.08
12:51:12|36466.08
12:51:13|36466.08
12:51:14|36466.17
12:51:15|36466.17
12:51:17|36466.17
12:51:18|36466.17
12:51:18|36466.17
12:51:19|36466.17
12:51:21|36466.17
12:51:22|36464.72
12:51:22|36464.72
12:51:23|36466.16
12:51:25|36466.16
12:51:26|36466.16
12:51:26|36466.16
12:51:28|36474.61
12:51:29|36475.92
12:51:30|36475.92
12:51:31|36475.92
12:51:32|36475.92
12:51:33|36478.54
12:51:35|36478.54
12:51:36|36478.54
12:51:36|36478.54
12:51:38|36478.54
12:51:39|36481.09
12:51:40|36481.09
12:51:41|36481.18
12:51:42|36487.58
12:51:44|36487.6
12:51:44|36488.03
12:51:46|36487.51
12:51:47|36487.51
12:51:48|36487.51
12:51:49|36484.24
12:51:50|36484.24
12:51:51|36484.24
12:51:52|36509.84
12:51:53|36511.05
12:51:54|36511.05
12:51:56|36495.66
12:51:56|36495.66
12:51:57|36495.66
12:51:59|36495.66
12:51:59|36495.66
12:52:01|36495.66
12:52:03|36495.66
12:52:03|36495.66
12:52:05|36484.85
12:52:05|36484.85
12:52:07|36484.85
12:52:09|36484.85
12:52:09|36491.8
12:52:10|36487.91
12:52:11|36478.28
12:52:12|36478.28
12:52:13|36478.28
12:52:14|36478.28
12:52:15|36478.28
12:52:16|36461.29
12:52:17|36461.29
12:52:19|36455.76
12:52:20|36455.76
12:52:21|36455.76
12:52:22|36455.76
12:52:22|36455.76
12:52:24|36455.76
12:52:24|36455.76
12:52:26|36455.76
12:52:27|36453.94
12:52:28|36453.93
12:52:30|36453.95
12:52:30|36453.95
12:52:31|36455.85
12:52:32|36445.47
12:52:33|36443.39
12:52:34|36443.39
12:52:35|36443.39
12:52:36|36451.27
12:52:37|36453.83
12:52:38|36453.83
12:52:39|36453.83
12:52:41|36455.84
12:52:41|36455.84
12:52:42|36455.84
12:52:43|36455.84
12:52:44|36455.84
12:52:46|36455.84
12:52:46|36455.84
12:52:47|36452.87
12:52:49|36449.97
12:52:50|36448.05
12:52:51|36448.05
12:52:52|36447.99
12:52:54|36458.05
12:52:54|36458.05
12:52:55|36458.05
12:52:57|36458.05
12:52:58|36458.05
12:52:59|36464.19
12:53:00|36464.19
12:53:01|36464.19
12:53:02|36464.19
12:53:03|36464.19
12:53:04|36462.73
12:53:05|36462.73
12:53:07|36462.73
12:53:08|36462.73
12:53:09|36462.73
12:53:10|36462.73
12:53:11|36462.73
12:53:12|36456.22
12:53:13|36456.22
12:53:14|36456.29
12:53:15|36456.29
12:53:16|36456.29
12:53:17|36456.29
12:53:18|36456.29
12:53:19|36459.95
12:53:20|36459.95
12:53:21|36464.07
12:53:22|36464.07
12:53:23|36478.81
12:53:24|36478.81
12:53:25|36484.34
12:53:26|36487.13
12:53:27|36487.13
12:53:28|36484.97
12:53:29|36484.97
12:53:31|36484.97
12:53:32|36493.09
12:53:34|36493.09
12:53:34|36487.91
12:53:35|36482.43
12:53:37|36482.43
12:53:38|36482.43
12:53:39|36482.43
12:53:40|36482.43
12:53:41|36482.43
12:53:42|36482.43
12:53:43|36482.43
12:53:45|36482.43
12:53:45|36482.43
12:53:47|36482.43
12:53:48|36482.43
12:53:49|36477.97
12:53:50|36477.97
12:53:51|36477.97
12:53:52|36484.26
12:53:54|36484.26
12:53:54|36482.32
12:53:56|36478.08
12:53:57|36478.08
12:53:58|36478.08
12:53:59|36478.08
12:54:00|36478.08
12:54:01|36480.87
12:54:02|36473.6
12:54:03|36473.6
12:54:04|36473.6
12:54:05|36473.6
12:54:06|36473.6
12:54:07|36473.6
12:54:08|36474.99
12:54:10|36474.99
12:54:10|36473.61
12:54:11|36473.61
12:54:13|36473.61
12:54:14|36473.61
12:54:15|36473.61
12:54:16|36473.61
12:54:17|36473.61
12:54:18|36473.61
12:54:19|36473.61
12:54:20|36473.61
12:54:21|36473.6
12:54:22|36473.6
12:54:23|36473.6
12:54:24|36473.6
12:54:25|36473.6
12:54:26|36477.09
12:54:27|36477.09
12:54:28|36477.09
12:54:29|36477.09
12:54:30|36477.09
12:54:31|36477.09
12:54:33|36477.09
12:54:33|36477.09
12:54:35|36477.98
12:54:36|36477.98
12:54:37|36474.68
12:54:38|36474.68
12:54:39|36473.53
12:54:41|36473.53
12:54:41|36473.53
12:54:43|36473.52
12:54:44|36473.52
12:54:45|36473.52
12:54:47|36473.51
12:54:47|36474.66
12:54:48|36474.66
12:54:49|36474.66
12:54:51|36474.62
12:54:51|36474.62
12:54:52|36474.62
12:54:54|36477.51
12:54:55|36477.51
12:54:56|36477.51
12:54:57|36477.5
12:54:57|36477.5
12:54:59|36474.5
12:55:00|36474.5
12:55:01|36474.5
12:55:02|36474.5
12:55:03|36478.09
12:55:04|36478.09
12:55:05|36485.88
12:55:06|36485.88
12:55:08|36485.97
12:55:08|36485.97
12:55:09|36485.97
12:55:10|36485.97
12:55:11|36485.97
12:55:12|36485.97
12:55:13|36485.97
12:55:14|36485.97
12:55:15|36485.97
12:55:16|36496.07
12:55:17|36496.07
12:55:18|36496.07
12:55:19|36496.07
12:55:20|36496.07
12:55:21|36497.16
12:55:22|36497.16
12:55:23|36497.16
12:55:24|36497.06
12:55:25|36497.06
12:55:27|36487.38
12:55:28|36483.87
12:55:29|36484.97
12:55:30|36481.91
12:55:31|36478.24
12:55:32|36478.24
12:55:32|36478.24
12:55:33|36478.24
12:55:35|36478.24
12:55:36|36480.65
12:55:37|36480.65
12:55:38|36480.65
12:55:39|36480.65
12:55:41|36480.65
12:55:42|36480.7
12:55:43|36480.7
12:55:44|36488.22
12:55:45|36498.79
12:55:47|36494.68
12:55:47|36496.5
12:55:48|36505.73
12:55:49|36507.47
12:55:50|36507.47
12:55:52|36504.22
12:55:53|36508.46
12:55:53|36510.2
12:55:55|36520.5
12:55:56|36520.5
12:55:57|36512.11
12:55:58|36508.56
12:55:59|36508.56
12:55:59|36508.56
12:56:02|36508.56
12:56:02|36503.79
12:56:03|36505.25
12:56:04|36505.25
12:56:05|36505.25
12:56:06|36505.25
12:56:07|36499.43
12:56:08|36499.43
12:56:10|36499.43
12:56:12|36506.47
12:56:12|36506.47
12:56:13|36506.47
12:56:14|36506.47
12:56:15|36506.46
12:56:16|36524.19
12:56:17|36524.76
12:56:19|36513.73
12:56:19|36513.73
12:56:20|36513.73
12:56:21|36513.73
12:56:22|36519.13
12:56:24|36516.36
12:56:25|36514.02
12:56:26|36511.99
12:56:27|36511.99
12:56:27|36515.9
12:56:28|36515.9
12:56:29|36519.41
12:56:31|36519.41
12:56:32|36519.41
12:56:33|36519.31
12:56:35|36519.31
12:56:35|36506.68
12:56:37|36506.68
12:56:38|36506.68
12:56:39|36522.48
12:56:40|36522.71
12:56:41|36522.71
12:56:42|36544.17
12:56:43|36540.67
12:56:44|36567.05
12:56:45|36559.28
12:56:46|36559.28
12:56:47|36556.54
12:56:48|36546.1
12:56:49|36546.1
12:56:50|36542.53
12:56:51|36542.53
12:56:52|36542.53
12:56:54|36535.93
12:56:55|36535.93
12:56:56|36538.41
12:56:57|36542.52
12:56:58|36542.52
12:57:00|36547.65
12:57:01|36547.65
12:57:01|36547.65
12:57:02|36547.65
12:57:03|36547.65
12:57:04|36564.74
12:57:06|36554.65
12:57:06|36543.49
12:57:07|36543.49
12:57:08|36543.49
12:57:09|36543.49
12:57:10|36541.01
12:57:11|36536.48
12:57:12|36536.48
12:57:13|36536.48
12:57:14|36536.48
12:57:16|36501.05
12:57:17|36522.83
12:57:19|36530.56
12:57:19|36530.56
12:57:20|36530.56
12:57:22|36530.56
12:57:22|36530.56
12:57:23|36530.56
12:57:24|36530.56
12:57:25|36530.56
12:57:26|36523.13
12:57:28|36528.62
12:57:28|36522.82
12:57:30|36520.
12:57:30|36520.
12:57:31|36516.63
12:57:32|36516.63
12:57:33|36516.63
12:57:35|36516.63
12:57:36|36516.63
12:57:37|36516.62
12:57:39|36516.62
12:57:40|36516.62
12:57:41|36516.62
12:57:42|36516.63
12:57:44|36516.63
12:57:46|36516.63
12:57:46|36516.63
12:57:47|36516.63
12:57:48|36516.63
12:57:50|36520.1
12:57:51|36520.1
12:57:52|36520.18
12:57:53|36520.23
12:57:54|36520.23
12:57:55|36520.23
12:57:56|36520.23
12:57:58|36527.27
12:57:58|36527.27
12:57:59|36527.27
12:58:00|36527.18
12:58:01|36517.1
12:58:02|36512.28
12:58:03|36512.28
12:58:04|36512.28
12:58:06|36516.72
12:58:07|36516.72
12:58:08|36516.72
12:58:09|36514.99
12:58:10|36514.99
12:58:11|36514.99
12:58:12|36514.99
12:58:13|36512.09
12:58:14|36512.09
12:58:16|36512.07
12:58:16|36507.88
12:58:17|36507.88
12:58:18|36509.54
12:58:19|36509.54
12:58:20|36509.54
12:58:21|36509.54
12:58:22|36509.54
12:58:23|36512.72
12:58:24|36512.72
12:58:25|36509.25
12:58:26|36509.25
12:58:27|36509.25
12:58:28|36511.63
12:58:29|36511.63
12:58:30|36511.63
12:58:31|36512.51
12:58:32|36519.42
12:58:33|36519.42
12:58:34|36508.62
12:58:35|36508.62
12:58:37|36508.62
12:58:37|36507.32
12:58:38|36505.7
12:58:39|36505.7
12:58:42|36509.45
12:58:42|36509.45
12:58:44|36509.45
12:58:44|36509.45
12:58:46|36509.49
12:58:46|36509.49
12:58:48|36509.49
12:58:50|36514.99
12:58:50|36513.06
12:58:51|36513.06
12:58:52|36511.23
12:58:53|36517.76
12:58:54|36515.74
12:58:55|36515.74
12:58:56|36515.74
12:58:57|36515.74
12:58:58|36515.74
12:58:59|36508.16
12:59:00|36508.16
12:59:01|36512.82
12:59:02|36512.82
12:59:03|36512.82
12:59:04|36509.99
12:59:05|36510.04
12:59:06|36518.
12:59:08|36522.47
12:59:08|36522.47
12:59:09|36522.47
12:59:10|36522.47
12:59:11|36522.47
12:59:12|36522.47
12:59:14|36522.47
12:59:15|36522.47
12:59:16|36522.47
12:59:17|36515.13
12:59:18|36515.13
12:59:19|36517.69
12:59:20|36517.69
12:59:21|36517.69
12:59:22|36523.91
12:59:23|36525.74
12:59:24|36525.74
12:59:25|36526.82
12:59:26|36526.82
12:59:27|36526.82
12:59:28|36526.82
12:59:29|36516.37
12:59:30|36516.37
12:59:31|36516.37
12:59:32|36517.67
12:59:33|36517.67
12:59:34|36516.39
12:59:35|36516.38
12:59:37|36516.39
12:59:38|36516.27
12:59:39|36516.27
12:59:40|36516.27
12:59:40|36516.27
12:59:41|36516.27
12:59:43|36515.63
12:59:43|36515.63
12:59:44|36515.63
12:59:45|36516.31
12:59:46|36504.77
12:59:48|36504.77
12:59:48|36504.77
12:59:50|36505.87
12:59:51|36505.95
12:59:52|36505.96
12:59:53|36505.96
12:59:55|36505.96
12:59:56|36505.96
12:59:56|36505.96
12:59:58|36505.96
12:59:59|36505.42
13:00:01|36504.
13:00:02|36504.
13:00:03|36504.
13:00:04|36504.01
13:00:06|36505.95
13:00:07|36519.96
13:00:08|36519.96
13:00:09|36519.96
13:00:11|36519.96
13:00:12|36519.99
13:00:13|36519.99
13:00:14|36519.99
13:00:15|36519.99
13:00:16|36519.99
13:00:17|36519.9
13:00:17|36519.9
13:00:18|36516.25
13:00:20|36516.25
13:00:20|36516.25
13:00:22|36516.25
13:00:23|36516.25
13:00:25|36516.25
13:00:26|36515.87
13:00:26|36515.87
13:00:28|36515.88
13:00:29|36515.88
13:00:30|36515.88
13:00:31|36513.13
13:00:32|36513.13
13:00:33|36513.09
13:00:34|36513.09
13:00:35|36513.09
13:00:36|36513.09
13:00:38|36503.03
13:00:38|36503.03
13:00:39|36503.03
13:00:40|36503.03
13:00:42|36500.01
13:00:43|36500.
13:00:43|36491.08
13:00:46|36483.42
13:00:46|36481.61
13:00:47|36481.61
13:00:48|36481.61
13:00:49|36481.61
13:00:50|36481.61
13:00:51|36481.61
13:00:52|36481.61
13:00:54|36477.05
13:00:55|36477.21
13:00:57|36475.81
13:00:57|36475.81
13:00:58|36479.03
13:00:59|36479.03
13:01:00|36479.03
13:01:01|36479.03
13:01:02|36473.17
13:01:03|36473.17
13:01:04|36475.32
13:01:05|36475.32
13:01:06|36474.88
13:01:07|36473.11
13:01:09|36473.1
13:01:10|36473.1
13:01:11|36473.1
13:01:12|36473.1
13:01:13|36473.1
13:01:14|36473.1
13:01:15|36479.03
13:01:16|36479.03
13:01:17|36479.03
13:01:18|36479.03
13:01:19|36479.03
13:01:20|36479.03
13:01:21|36479.03
13:01:21|36479.03
13:01:23|36479.03
13:01:24|36479.03
13:01:25|36479.03
13:01:26|36479.03
13:01:27|36479.03
13:01:28|36479.03
13:01:29|36479.03
13:01:30|36479.03
13:01:31|36479.03
13:01:32|36479.03
13:01:33|36479.03
13:01:34|36479.03
13:01:35|36479.03
13:01:36|36479.03
13:01:37|36479.03
13:01:39|36479.03
13:01:39|36479.03
13:01:40|36479.03
13:01:41|36479.03
13:01:42|36474.62
13:01:44|36474.62
13:01:45|36474.62
13:01:46|36474.62
13:01:47|36474.62
13:01:48|36470.31
13:01:49|36470.31
13:01:50|36470.31
13:01:51|36470.31
13:01:52|36470.31
13:01:53|36476.46
13:01:54|36476.46
13:01:55|36478.62
13:01:56|36478.49
13:01:57|36478.49
13:01:58|36478.49
13:01:59|36478.49
13:02:00|36478.49
13:02:01|36474.8
13:02:02|36474.8
13:02:03|36474.8
13:02:04|36474.8
13:02:05|36474.8
13:02:06|36474.8
13:02:07|36474.8
13:02:08|36474.8
13:02:09|36475.57
13:02:10|36475.57
13:02:11|36475.07
13:02:13|36475.05
13:02:14|36476.63
13:02:15|36479.23
13:02:15|36475.77
13:02:17|36475.77
13:02:17|36475.77
13:02:18|36475.77
13:02:20|36475.01
13:02:20|36475.01
13:02:21|36475.01
13:02:22|36475.01
13:02:24|36475.01
13:02:25|36475.01
13:02:25|36475.01
13:02:27|36482.92
13:02:28|36482.92
13:02:29|36482.92
13:02:31|36482.92
13:02:32|36483.46
13:02:33|36483.46
13:02:34|36483.46
13:02:35|36483.46
13:02:35|36483.46
13:02:36|36483.46
13:02:38|36483.46
13:02:39|36483.46
13:02:40|36489.43
13:02:41|36492.7
13:02:42|36492.7
13:02:43|36489.8
13:02:45|36489.84
13:02:46|36489.84
13:02:47|36501.53
13:02:48|36501.53
13:02:49|36501.53
13:02:50|36498.1
13:02:51|36491.66
13:02:52|36491.66
13:02:54|36506.21
13:02:55|36506.21
13:02:56|36515.51
13:02:57|36514.91
13:02:59|36512.28
13:03:00|36512.28
13:03:01|36512.28
13:03:02|36512.28
13:03:03|36512.28
13:03:05|36512.28
13:03:05|36510.7
13:03:07|36520.
13:03:08|36520.
13:03:09|36520.
13:03:10|36520.
13:03:11|36520.
13:03:12|36553.49
13:03:13|36553.49
13:03:14|36537.69
13:03:15|36537.69
13:03:16|36537.69
13:03:17|36537.69
13:03:18|36533.43
13:03:19|36533.43
13:03:20|36521.01
13:03:21|36521.01
13:03:22|36521.01
13:03:23|36521.01
13:03:24|36521.01
13:03:25|36521.01
13:03:26|36521.01
13:03:27|36521.01
13:03:28|36521.01
13:03:29|36529.75
13:03:30|36529.43
13:03:31|36529.43
13:03:32|36529.47
13:03:34|36529.47
13:03:35|36529.47
13:03:35|36529.47
13:03:37|36557.2
13:03:38|36557.25
13:03:38|36557.25
13:03:40|36557.25
13:03:42|36557.25
13:03:42|36557.25
13:03:43|36552.4
13:03:44|36578.64
13:03:45|36561.88
13:03:47|36560.
13:03:49|36560.
13:03:49|36540.52
13:03:50|36540.52
13:03:52|36540.4
13:03:52|36540.4
13:03:54|36548.48
13:03:55|36548.48
13:03:57|36548.48
13:03:58|36548.48
13:03:58|36552.23
13:04:00|36552.23
13:04:01|36552.24
13:04:02|36552.24
13:04:03|36562.12
13:04:04|36562.12
13:04:05|36562.12
13:04:06|36562.12
13:04:07|36556.48
13:04:09|36550.88
13:04:09|36550.88
13:04:10|36569.39
13:04:12|36581.11
13:04:13|36571.23
13:04:14|36571.23
13:04:15|36585.47
13:04:16|36585.47
13:04:17|36585.47
13:04:18|36585.84
13:04:19|36579.37
13:04:20|36579.37
13:04:21|36588.07
13:04:22|36594.39
13:04:23|36594.39
13:04:24|36594.3
13:04:25|36585.72
13:04:26|36585.72
13:04:27|36585.72
13:04:28|36587.9
13:04:29|36595.55
13:04:30|36595.55
13:04:31|36602.01
13:04:33|36602.01
13:04:33|36602.01
13:04:35|36602.22
13:04:35|36602.22
13:04:36|36602.22
13:04:37|36580.98
13:04:39|36585.72
13:04:39|36580.95
13:04:41|36580.95
13:04:42|36580.95
13:04:43|36580.95
13:04:44|36583.58
13:04:46|36573.05
13:04:47|36568.81
13:04:48|36568.81
13:04:49|36568.8
13:04:50|36557.27
13:04:51|36557.27
13:04:52|36557.27
13:04:52|36557.27
13:04:53|36557.08
13:04:55|36548.77
13:04:56|36541.29
13:04:57|36522.55
13:04:59|36521.49
13:05:00|36532.04
13:05:01|36532.33
13:05:02|36532.33
13:05:04|36532.49
13:05:05|36527.66
13:05:06|36513.32
13:05:07|36511.49
13:05:08|36510.45
13:05:10|36500.1
13:05:11|36511.48
13:05:12|36510.42
13:05:13|36504.39
13:05:14|36504.39
13:05:15|36504.39
13:05:16|36499.73
13:05:17|36508.08
13:05:18|36509.01
13:05:19|36509.01
13:05:20|36509.01
13:05:21|36507.17
13:05:21|36509.96
13:05:23|36509.97
13:05:23|36507.17
13:05:25|36507.17
13:05:26|36507.17
13:05:27|36507.17
13:05:28|36507.17
13:05:29|36507.17
13:05:30|36507.17
13:05:31|36507.17
13:05:31|36507.17
13:05:33|36507.17
13:05:34|36507.17
13:05:35|36507.17
13:05:36|36507.17
13:05:37|36507.17
13:05:37|36499.05
13:05:39|36499.05
13:05:40|36493.26
13:05:41|36493.35
13:05:43|36493.35
13:05:43|36496.77
13:05:44|36496.77
13:05:45|36496.77
13:05:46|36496.77
13:05:47|36496.77
13:05:48|36496.77
13:05:49|36496.77
13:05:51|36493.25
13:05:52|36493.25
13:05:53|36493.25
13:05:54|36493.25
13:05:55|36493.25
13:05:56|36493.25
13:05:57|36493.3
13:05:59|36493.25
13:06:00|36497.55
13:06:01|36497.55
13:06:02|36501.4
13:06:03|36501.4
13:06:04|36499.09
13:06:05|36499.09
13:06:06|36499.09
13:06:07|36493.26
13:06:08|36493.26
13:06:09|36498.33
13:06:11|36498.33
13:06:12|36498.33
13:06:13|36498.33
13:06:14|36498.33
13:06:14|36498.33
13:06:16|36498.33
13:06:17|36498.33
13:06:18|36498.33
13:06:18|36498.33
13:06:20|36498.33
13:06:22|36498.33
13:06:22|36498.33
13:06:23|36498.33
13:06:24|36499.15
13:06:25|36499.15
13:06:26|36499.15
13:06:27|36499.15
13:06:28|36499.15
13:06:29|36499.14
13:06:30|36499.14
13:06:31|36499.14
13:06:32|36499.14
13:06:34|36499.15
13:06:34|36499.15
13:06:36|36499.15
13:06:37|36499.15
13:06:38|36499.15
13:06:39|36499.15
13:06:40|36499.15
13:06:40|36499.15
13:06:42|36499.14
13:06:43|36499.14
13:06:44|36499.14
13:06:45|36499.14
13:06:47|36494.52
13:06:48|36517.84
13:06:49|36517.84
13:06:50|36517.84
13:06:51|36517.84
13:06:52|36517.84
13:06:53|36517.7
13:06:55|36517.7
13:06:55|36517.7
13:06:57|36517.7
13:06:58|36517.7
13:07:00|36517.7
13:07:00|36517.7
13:07:01|36514.02
13:07:02|36511.74
13:07:03|36514.54
13:07:05|36511.72
13:07:06|36511.72
13:07:07|36511.72
13:07:08|36509.58
13:07:09|36509.58
13:07:10|36509.58
13:07:10|36509.58
13:07:12|36509.58
13:07:13|36509.58
13:07:14|36509.58
13:07:15|36508.29
13:07:16|36508.29
13:07:17|36508.29
13:07:18|36508.29
13:07:19|36508.29
13:07:20|36508.3
13:07:21|36508.3
13:07:22|36508.3
13:07:23|36508.3
13:07:24|36508.3
13:07:25|36508.29
13:07:26|36505.6
13:07:27|36506.39
13:07:28|36506.42
13:07:29|36506.42
13:07:30|36506.42
13:07:31|36505.6
13:07:32|36505.59
13:07:33|36501.33
13:07:34|36501.33
13:07:35|36501.33
13:07:36|36501.33
13:07:37|36504.49
13:07:38|36502.88
13:07:39|36502.88
13:07:40|36501.32
13:07:41|36501.32
13:07:42|36501.32
13:07:44|36500.
13:07:45|36500.
13:07:47|36498.06
13:07:48|36498.06
13:07:49|36498.06
13:07:49|36498.06
13:07:51|36498.06
13:07:52|36498.06
13:07:53|36498.06
13:07:54|36498.06
13:07:54|36498.06
13:07:57|36498.06
13:07:57|36498.06
13:07:58|36498.06
13:07:59|36498.06
13:08:00|36498.06
13:08:01|36498.06
13:08:02|36498.76
13:08:04|36498.73
13:08:05|36498.73
13:08:06|36498.73
13:08:08|36498.73
13:08:08|36498.73
13:08:09|36493.92
13:08:11|36493.92
13:08:12|36493.92
13:08:13|36493.92
13:08:14|36493.92
13:08:15|36493.92
13:08:16|36493.92
13:08:17|36493.92
13:08:18|36494.73
13:08:19|36494.73
13:08:20|36491.34
13:08:22|36494.94
13:08:22|36494.94
13:08:23|36494.94
13:08:24|36494.94
13:08:25|36494.94
13:08:26|36494.94
13:08:27|36494.94
13:08:29|36494.94
13:08:29|36491.19
13:08:31|36491.24
13:08:31|36491.24
13:08:32|36491.24
13:08:34|36491.24
13:08:34|36498.94
13:08:35|36498.94
13:08:36|36498.94
13:08:37|36497.66
13:08:38|36497.66
13:08:39|36497.66
13:08:40|36497.64
13:08:41|36497.64
13:08:42|36497.64
13:08:43|36495.7
13:08:45|36495.7
13:08:46|36495.7
13:08:47|36495.7
13:08:49|36495.7
13:08:49|36495.7
13:08:50|36495.7
13:08:51|36495.71
13:08:53|36497.06
13:08:53|36497.06
13:08:54|36497.06
13:08:56|36497.06
13:08:57|36497.06
13:08:58|36486.46
13:08:59|36487.78
13:09:01|36481.28
13:09:02|36481.28
13:09:03|36481.28
13:09:03|36481.28
13:09:05|36481.28
13:09:07|36481.28
13:09:08|36481.28
13:09:08|36481.28
13:09:10|36479.11
13:09:11|36478.24
13:09:12|36478.24
13:09:13|36482.42
13:09:14|36481.67
13:09:14|36481.67
13:09:16|36481.67
13:09:17|36478.35
13:09:18|36485.84
13:09:19|36485.84
13:09:20|36485.84
13:09:21|36485.84
13:09:22|36482.32
13:09:23|36479.53
13:09:24|36479.52
13:09:25|36479.52
13:09:26|36478.23
13:09:27|36478.23
13:09:28|36478.23
13:09:29|36478.23
13:09:30|36478.23
13:09:31|36481.66
13:09:32|36481.66
13:09:33|36481.66
13:09:34|36481.66
13:09:35|36481.66
13:09:36|36481.66
13:09:37|36481.66
13:09:38|36481.66
13:09:40|36480.91
13:09:40|36480.91
13:09:41|36480.91
13:09:42|36482.89
13:09:43|36482.89
13:09:44|36482.89
13:09:46|36482.89
13:09:47|36482.89
13:09:48|36481.77
13:09:49|36481.77
13:09:50|36481.77
13:09:51|36481.77
13:09:53|36481.77
13:09:53|36481.77
13:09:55|36481.77
13:09:56|36478.15
13:09:57|36478.14
13:09:58|36476.96
13:09:59|36476.96
13:10:00|36476.96
13:10:01|36476.96
13:10:02|36475.81
13:10:04|36475.81
13:10:05|36475.81
13:10:06|36475.81
13:10:07|36475.81
13:10:08|36475.81
13:10:09|36475.81
13:10:10|36475.62
13:10:11|36475.59
13:10:12|36475.59
13:10:13|36474.42
13:10:14|36474.42
13:10:15|36463.06
13:10:16|36461.6
13:10:17|36466.04
13:10:18|36466.04
13:10:19|36466.04
13:10:20|36466.04
13:10:21|36466.04
13:10:22|36466.04
13:10:23|36470.
13:10:24|36470.53
13:10:25|36470.53
13:10:26|36470.53
13:10:27|36479.23
13:10:28|36479.23
13:10:29|36489.35
13:10:31|36489.35
13:10:31|36489.89
13:10:32|36489.89
13:10:34|36489.89
13:10:34|36489.89
13:10:35|36489.89
13:10:36|36489.89
13:10:38|36489.89
13:10:39|36489.89
13:10:40|36489.89
13:10:40|36486.54
13:10:42|36486.54
13:10:42|36486.54
13:10:44|36486.54
13:10:44|36486.54
13:10:45|36486.54
13:10:47|36482.43
13:10:48|36482.43
13:10:49|36482.43
13:10:50|36482.43
13:10:51|36487.66
13:10:52|36487.66
13:10:53|36493.17
13:10:54|36493.17
13:10:56|36494.76
13:10:57|36494.76
13:10:58|36494.76
13:10:59|36494.76
13:11:00|36494.71
13:11:01|36491.07
13:11:02|36491.07
13:11:03|36491.07
13:11:04|36491.07
13:11:06|36491.08
13:11:07|36491.08
13:11:08|36491.08
13:11:09|36491.08
13:11:10|36487.78
13:11:11|36487.78
13:11:12|36487.78
13:11:13|36487.78
13:11:14|36487.78
13:11:14|36490.24
13:11:16|36490.24
13:11:18|36490.24
13:11:18|36490.24
13:11:19|36490.24
13:11:20|36490.24
13:11:21|36490.25
13:11:22|36490.25
13:11:23|36488.31
13:11:25|36490.14
13:11:26|36490.14
13:11:27|36490.14
13:11:28|36490.14
13:11:29|36490.14
13:11:30|36490.14
13:11:31|36490.14
13:11:32|36490.14
13:11:33|36490.14
13:11:33|36490.14
13:11:35|36490.14
13:11:36|36490.14
13:11:36|36486.74
13:11:37|36480.34
13:11:39|36475.04
13:11:40|36475.04
13:11:40|36475.04
13:11:42|36475.04
13:11:43|36475.13
13:11:44|36475.13
13:11:45|36475.13
13:11:46|36475.13
13:11:47|36475.13
13:11:49|36477.59
13:11:49|36477.59
13:11:51|36477.59
13:11:51|36477.59
13:11:53|36477.59
13:11:54|36477.59
13:11:55|36477.59
13:11:56|36477.59
13:11:57|36477.59
13:11:58|36477.6
13:11:59|36477.6
13:12:00|36477.6
13:12:01|36477.6
13:12:03|36471.3
13:12:04|36471.3
13:12:04|36467.08
13:12:05|36467.08
13:12:07|36462.54
13:12:08|36462.54
13:12:09|36462.53
13:12:10|36462.57
13:12:11|36450.01
13:12:12|36450.
13:12:13|36459.82
13:12:14|36455.53
13:12:15|36455.52
13:12:15|36455.52
13:12:18|36455.52
13:12:18|36455.52
13:12:19|36459.86
13:12:21|36459.86
13:12:22|36459.86
13:12:22|36459.86
13:12:24|36459.86
13:12:25|36459.86
13:12:26|36459.86
13:12:27|36459.86
13:12:28|36459.86
13:12:29|36459.86
13:12:29|36459.86
13:12:31|36459.86
13:12:33|36459.86
13:12:33|36459.86
13:12:34|36462.91
13:12:35|36462.91
13:12:36|36462.91
13:12:37|36462.91
13:12:38|36471.29
13:12:39|36471.29
13:12:40|36469.47
13:12:41|36470.63
13:12:42|36470.63
13:12:43|36470.63
13:12:44|36470.63
13:12:45|36470.63
13:12:46|36470.63
13:12:47|36470.63
13:12:48|36470.63
13:12:50|36464.43
13:12:52|36464.43
13:12:52|36464.43
13:12:54|36464.43
13:12:56|36460.08
13:12:56|36460.08
13:12:57|36461.91
13:12:58|36461.91
13:12:59|36461.91
13:13:00|36467.62
13:13:01|36471.26
13:13:02|36471.26
13:13:03|36471.26
13:13:04|36471.26
13:13:05|36471.26
13:13:06|36484.12
13:13:07|36487.77
13:13:08|36487.77
13:13:09|36487.77
13:13:10|36483.43
13:13:11|36495.05
13:13:12|36495.05
13:13:14|36495.05
13:13:15|36492.21
13:13:16|36492.21
13:13:17|36492.31
13:13:17|36492.31
13:13:19|36492.31
13:13:20|36502.31
13:13:21|36502.31
13:13:22|36504.13
13:13:23|36504.13
13:13:24|36504.13
13:13:25|36504.13
13:13:26|36504.13
13:13:26|36504.13
13:13:28|36492.3
13:13:29|36497.85
13:13:30|36497.85
13:13:31|36497.75
13:13:32|36500.17
13:13:33|36500.17
13:13:34|36500.17
13:13:35|36500.17
13:13:36|36500.17
13:13:37|36500.17
13:13:38|36500.17
13:13:39|36500.17
13:13:40|36500.17
13:13:41|36500.17
13:13:42|36500.17
13:13:43|36500.17
13:13:44|36502.99
13:13:45|36503.16
13:13:46|36503.16
13:13:47|36503.16
13:13:48|36503.16
13:13:49|36497.68
13:13:50|36497.68
13:13:52|36497.68
13:13:53|36497.73
13:13:55|36497.73
13:13:56|36497.73
13:13:56|36497.73
13:13:57|36497.73
13:13:59|36498.11
13:14:00|36498.11
13:14:01|36496.82
13:14:02|36496.82
13:14:03|36496.82
13:14:04|36496.82
13:14:06|36504.88
13:14:07|36504.88
13:14:07|36504.88
13:14:09|36504.88
13:14:10|36509.26
13:14:11|36509.17
13:14:12|36509.17
13:14:13|36509.17
13:14:14|36506.19
13:14:15|36506.2
13:14:16|36506.2
13:14:17|36506.2
13:14:18|36506.21
13:14:19|36506.21
13:14:20|36506.21
13:14:21|36506.21
13:14:22|36506.21
13:14:23|36506.21
13:14:24|36506.21
13:14:25|36506.21
13:14:26|36506.21
13:14:27|36506.21
13:14:28|36515.68
13:14:29|36515.68
13:14:30|36515.68
13:14:31|36515.68
13:14:32|36515.68
13:14:33|36515.68
13:14:34|36515.68
13:14:35|36520.
13:14:36|36519.99
13:14:37|36519.9
13:14:38|36519.91
13:14:39|36519.91
13:14:40|36519.91
13:14:41|36519.91
13:14:42|36519.91
13:14:43|36519.91
13:14:44|36519.91
13:14:45|36511.03
13:14:46|36511.03
13:14:47|36504.83
13:14:48|36504.83
13:14:49|36504.83
13:14:50|36504.83
13:14:52|36504.83
13:14:53|36504.83
13:14:54|36504.83
13:14:56|36504.83
13:14:57|36504.83
13:14:58|36509.85
13:14:59|36511.63
13:15:00|36511.63
13:15:01|36511.63
13:15:02|36494.34
13:15:03|36494.34
13:15:04|36494.34
13:15:05|36502.59
13:15:07|36502.6
13:15:07|36502.6
13:15:09|36502.6
13:15:09|36507.42
13:15:10|36496.12
13:15:11|36496.12
13:15:13|36496.12
13:15:14|36499.67
13:15:15|36496.12
13:15:15|36483.44
13:15:16|36483.44
13:15:17|36483.44
13:15:19|36483.44
13:15:19|36483.44
13:15:21|36491.25
13:15:22|36491.25
13:15:23|36491.25
13:15:24|36491.25
13:15:25|36491.25
13:15:26|36491.95
13:15:27|36491.95
13:15:28|36491.95
13:15:29|36491.95
13:15:30|36491.95
13:15:31|36491.95
13:15:32|36491.95
13:15:33|36491.95
13:15:34|36491.95
13:15:35|36492.41
13:15:36|36490.7
13:15:37|36490.7
13:15:38|36490.7
13:15:39|36490.7
13:15:40|36487.9
13:15:41|36487.9
13:15:43|36487.9
13:15:43|36491.01
13:15:44|36491.01
13:15:46|36491.01
13:15:46|36491.01
13:15:48|36491.01
13:15:49|36491.3
13:15:50|36491.3
13:15:51|36491.3
13:15:52|36491.3
13:15:53|36491.3
13:15:54|36491.3
13:15:56|36491.3
13:15:58|36491.3
13:15:58|36491.3
13:15:59|36491.3
13:16:00|36491.3
13:16:01|36491.3
13:16:02|36491.3
13:16:03|36491.3
13:16:04|36491.3
13:16:06|36502.3
13:16:06|36502.3
13:16:09|36502.3
13:16:09|36502.3
13:16:11|36502.3
13:16:12|36490.3
13:16:13|36490.3
13:16:14|36490.3
13:16:15|36490.3
13:16:15|36490.
13:16:16|36490.
13:16:19|36483.71
13:16:19|36483.71
13:16:20|36483.71
13:16:21|36483.71
13:16:22|36483.71
13:16:23|36483.71
13:16:24|36483.71
13:16:25|36483.71
13:16:26|36483.71
13:16:27|36483.71
13:16:28|36483.71
13:16:30|36483.71
13:16:30|36469.98
13:16:31|36469.98
13:16:33|36469.99
13:16:34|36474.3
13:16:35|36474.3
13:16:36|36484.31
13:16:37|36484.31
13:16:38|36473.65
13:16:38|36473.65
13:16:40|36475.48
13:16:40|36475.48
13:16:42|36475.48
13:16:43|36474.29
13:16:45|36474.29
13:16:45|36474.29
13:16:46|36474.29
13:16:47|36469.82
13:16:48|36469.82
13:16:49|36469.82
13:16:50|36469.82
13:16:51|36469.82
13:16:52|36470.09
13:16:54|36470.09
13:16:55|36470.09
13:16:57|36470.09
13:16:58|36464.04
13:16:58|36464.04
13:16:59|36464.04
13:17:01|36464.04
13:17:02|36464.04
13:17:02|36464.04
13:17:04|36464.04
13:17:05|36464.07
13:17:06|36467.86
13:17:06|36467.86
13:17:08|36478.97
13:17:10|36478.97
13:17:11|36478.97
13:17:12|36478.97
13:17:13|36478.97
13:17:14|36478.97
13:17:15|36478.97
13:17:16|36478.83
13:17:17|36478.83
13:17:18|36478.83
13:17:19|36478.83
13:17:20|36478.83
13:17:21|36478.83
13:17:22|36478.83
13:17:23|36478.83
13:17:24|36478.83
13:17:25|36478.83
13:17:26|36478.83
13:17:27|36478.83
13:17:28|36478.83
13:17:29|36478.83
13:17:30|36478.83
13:17:31|36478.83
13:17:32|36478.83
13:17:33|36478.83
13:17:34|36478.83
13:17:35|36478.83
13:17:36|36478.83
13:17:37|36478.83
13:17:38|36478.83
13:17:39|36478.83
13:17:40|36478.83
13:17:41|36478.83
13:17:42|36478.83
13:17:43|36478.83
13:17:44|36472.63
13:17:45|36472.63
13:17:47|36472.63
13:17:48|36472.63
13:17:49|36473.58
13:17:50|36473.58
13:17:50|36473.58
13:17:51|36473.58
13:17:52|36469.7
13:17:54|36471.52
13:17:56|36471.52
13:17:57|36471.52
13:17:58|36471.52
13:17:59|36471.52
13:18:00|36471.52
13:18:01|36477.77
13:18:02|36477.77
13:18:03|36477.77
13:18:04|36477.77
13:18:05|36477.77
13:18:07|36477.77
13:18:07|36478.51
13:18:09|36478.51
13:18:10|36478.51
13:18:11|36478.51
13:18:12|36478.98
13:18:13|36478.97
13:18:15|36478.97
13:18:16|36478.97
13:18:17|36478.31
13:18:18|36478.31
13:18:19|36478.31
13:18:20|36478.31
13:18:21|36478.31
13:18:22|36478.31
13:18:23|36478.02
13:18:25|36478.02
13:18:26|36471.89
13:18:26|36471.89
13:18:28|36471.89
13:18:29|36471.89
13:18:30|36471.89
13:18:30|36471.89
13:18:32|36471.89
13:18:32|36476.18
13:18:33|36476.18
13:18:35|36476.18
13:18:36|36476.18
13:18:37|36483.85
13:18:38|36483.85
13:18:39|36483.85
13:18:40|36483.85
13:18:41|36483.85
13:18:42|36483.85
13:18:42|36483.85
13:18:43|36483.85
13:18:45|36483.85
13:18:46|36487.18
13:18:47|36487.18
13:18:48|36487.18
13:18:49|36487.18
13:18:49|36487.18
13:18:50|36487.18
13:18:51|36487.18
13:18:53|36487.18
13:18:54|36487.18
13:18:55|36487.18
13:18:56|36487.18
13:18:57|36487.18
13:18:58|36487.18
13:18:58|36487.18
13:18:59|36487.18
13:19:01|36487.18
13:19:02|36487.18
13:19:04|36487.18
13:19:05|36487.18
13:19:06|36487.18
13:19:07|36487.18
13:19:09|36487.18
13:19:09|36487.18
13:19:10|36487.18
13:19:11|36487.18
13:19:12|36487.18
13:19:14|36487.18
13:19:16|36483.93
13:19:16|36483.93
13:19:17|36483.93
13:19:18|36483.93
13:19:19|36487.16
13:19:20|36487.16
13:19:21|36487.16
13:19:22|36487.16
13:19:23|36487.16
13:19:24|36487.16
13:19:25|36487.16
13:19:26|36487.16
13:19:27|36487.16
13:19:28|36487.16
13:19:29|36487.16
13:19:30|36487.16
13:19:31|36485.35
13:19:32|36485.35
13:19:33|36485.35
13:19:34|36485.35
13:19:35|36485.35
13:19:36|36485.35
13:19:37|36485.35
13:19:38|36485.35
13:19:39|36485.35
13:19:40|36487.18
13:19:41|36487.18
13:19:42|36487.18
13:19:43|36487.18
13:19:44|36487.18
13:19:45|36487.18
13:19:46|36487.19
13:19:47|36487.19
13:19:48|36487.19
13:19:49|36487.19
13:19:50|36487.19
13:19:51|36487.19
13:19:52|36487.19
13:19:53|36487.19
13:19:54|36487.19
13:19:56|36487.19
13:19:57|36487.19
13:19:58|36487.19
13:19:58|36487.19
13:20:01|36487.19
13:20:02|36485.35
13:20:02|36485.35
13:20:03|36485.35
13:20:05|36485.36
13:20:06|36485.36
13:20:07|36485.36
13:20:07|36485.36
13:20:10|36480.04
13:20:11|36481.63
13:20:13|36481.63
13:20:13|36481.63
13:20:14|36481.63
13:20:15|36481.63
13:20:17|36481.64
13:20:18|36481.64
13:20:19|36481.64
13:20:21|36487.18
13:20:22|36487.18
13:20:23|36487.18
13:20:24|36487.18
13:20:25|36487.18
13:20:26|36487.18
13:20:28|36487.18
13:20:29|36487.18
13:20:29|36487.18
13:20:30|36487.18
13:20:31|36482.34
13:20:33|36482.34
13:20:33|36482.34
13:20:34|36482.34
13:20:35|36482.34
13:20:36|36485.07
13:20:37|36485.07
13:20:38|36485.07
13:20:39|36485.07
13:20:41|36485.07
13:20:42|36481.47
13:20:42|36481.47
13:20:43|36481.47
13:20:45|36481.47
13:20:45|36481.47
13:20:46|36481.47
13:20:47|36481.47
13:20:49|36481.47
13:20:50|36487.18
13:20:51|36487.18
13:20:53|36485.22
13:20:54|36485.22
13:20:55|36485.22
13:20:56|36485.22
13:20:56|36485.22
13:20:57|36485.22
13:20:59|36485.22
13:21:01|36485.22
13:21:02|36485.22
13:21:04|36485.22
13:21:05|36485.22
13:21:06|36485.22
13:21:07|36485.34
13:21:08|36485.34
13:21:09|36485.34
13:21:09|36485.34
13:21:10|36485.34
13:21:12|36485.34
13:21:13|36485.34
13:21:14|36485.34
13:21:15|36485.34
13:21:17|36485.34
13:21:17|36485.34
13:21:19|36485.34
13:21:20|36485.36
13:21:21|36485.36
13:21:22|36485.36
13:21:23|36485.36
13:21:24|36485.36
13:21:25|36482.43
13:21:26|36482.43
13:21:27|36483.2
13:21:28|36483.2
13:21:29|36483.2
13:21:30|36483.2
13:21:31|36483.2
13:21:32|36483.2
13:21:33|36483.2
13:21:34|36483.2
13:21:35|36483.2
13:21:36|36485.61
13:21:37|36485.61
13:21:38|36485.61
13:21:39|36485.61
13:21:40|36485.61
13:21:41|36487.18
13:21:42|36487.18
13:21:43|36487.18
13:21:44|36487.18
13:21:46|36487.18
13:21:46|36487.18
13:21:47|36487.23
13:21:48|36487.23
13:21:50|36487.23
13:21:50|36487.23
13:21:51|36487.23
13:21:53|36487.23
13:21:54|36487.23
13:21:54|36487.23
13:21:56|36487.23
13:21:57|36487.23
13:21:58|36487.23
13:22:00|36487.23
13:22:00|36487.32
13:22:02|36487.32
13:22:03|36487.32
13:22:04|36487.31
13:22:05|36487.36
13:22:07|36487.36
13:22:08|36487.36
13:22:09|36487.36
13:22:10|36487.36
13:22:11|36487.36
13:22:12|36487.36
13:22:14|36497.3
13:22:15|36497.3
13:22:16|36497.3
13:22:16|36496.63
13:22:18|36496.63
13:22:19|36496.63
13:22:20|36496.63
13:22:21|36496.63
13:22:22|36496.63
13:22:23|36496.64
13:22:24|36496.64
13:22:25|36496.63
13:22:25|36490.76
13:22:28|36490.76
13:22:28|36490.76
13:22:29|36490.76
13:22:30|36490.76
13:22:31|36490.76
13:22:32|36490.76
13:22:33|36490.76
13:22:34|36494.69
13:22:35|36494.67
13:22:37|36494.67
13:22:37|36494.67
13:22:39|36494.67
13:22:39|36495.25
13:22:40|36495.35
13:22:42|36495.34
13:22:43|36495.34
13:22:44|36495.34
13:22:45|36495.34
13:22:45|36495.34
13:22:47|36495.34
13:22:48|36495.34
13:22:49|36500.16
13:22:49|36500.16
13:22:51|36490.83
13:22:51|36490.83
13:22:52|36490.83
13:22:54|36490.83
13:22:55|36490.83
13:22:55|36490.83
13:22:56|36500.9
13:22:58|36500.9
13:22:59|36500.9
13:23:00|36500.9
13:23:01|36500.9
13:23:02|36500.9
13:23:03|36500.9
13:23:04|36501.27
13:23:05|36501.26
13:23:06|36501.26
13:23:07|36501.26
13:23:08|36501.26
13:23:09|36501.26
13:23:11|36501.26
13:23:11|36501.25
13:23:12|36501.25
13:23:13|36501.68
13:23:14|36501.68
13:23:15|36501.68
13:23:16|36498.2
13:23:17|36498.2
13:23:18|36500.09
13:23:19|36501.91
13:23:20|36501.91
13:23:21|36501.91
13:23:22|36501.91
13:23:23|36501.91
13:23:25|36501.91
13:23:26|36501.91
13:23:27|36505.36
13:23:27|36509.01
13:23:29|36509.01
13:23:30|36509.01
13:23:31|36509.01
13:23:32|36509.01
13:23:32|36509.01
13:23:34|36509.01
13:23:35|36519.19
13:23:36|36519.19
13:23:37|36519.19
13:23:38|36519.19
13:23:39|36533.62
13:23:39|36542.91
13:23:40|36539.09
13:23:42|36534.66
13:23:43|36534.66
13:23:44|36534.66
13:23:46|36534.66
13:23:46|36534.66
13:23:47|36534.66
13:23:48|36534.66
13:23:49|36534.66
13:23:51|36534.66
13:23:52|36534.66
13:23:53|36534.65
13:23:53|36534.65
13:23:55|36534.65
13:23:56|36534.65
13:23:57|36534.65
13:23:58|36534.65
13:23:59|36534.65
13:24:01|36534.65
13:24:01|36534.65
13:24:02|36534.65
13:24:03|36534.65
13:24:04|36534.65
13:24:06|36534.65
13:24:07|36534.65
13:24:08|36534.65
13:24:09|36534.65
13:24:10|36534.65
13:24:11|36534.65
13:24:11|36534.65
13:24:13|36534.65
13:24:15|36534.65
13:24:16|36534.65
13:24:18|36534.65
13:24:18|36534.65
13:24:19|36534.65
13:24:20|36534.65
13:24:21|36534.65
13:24:22|36536.93
13:24:23|36536.93
13:24:24|36536.93
13:24:25|36536.93
13:24:26|36530.91
13:24:27|36530.91
13:24:28|36530.91
13:24:29|36530.91
13:24:30|36530.91
13:24:31|36530.91
13:24:32|36530.91
13:24:33|36530.91
13:24:34|36537.14
13:24:35|36537.14
13:24:37|36535.24
13:24:37|36535.24
13:24:39|36535.24
13:24:40|36535.24
13:24:40|36535.24
13:24:42|36522.13
13:24:43|36522.13
13:24:44|36522.13
13:24:45|36522.13
13:24:47|36522.13
13:24:47|36522.13
13:24:48|36522.13
13:24:49|36522.13
13:24:50|36522.13
13:24:51|36522.13
13:24:52|36522.13
13:24:54|36522.13
13:24:54|36522.13
13:24:55|36522.13
13:24:57|36530.26
13:24:58|36530.26
13:24:59|36530.26
13:25:00|36530.26
13:25:02|36530.26
13:25:03|36530.26
13:25:03|36530.26
13:25:05|36519.42
13:25:06|36512.11
13:25:07|36501.98
13:25:08|36501.98
13:25:09|36501.98
13:25:10|36501.98
13:25:11|36503.95
13:25:12|36503.95
13:25:13|36503.95
13:25:14|36503.95
13:25:16|36500.37
13:25:16|36500.37
13:25:17|36500.37
13:25:18|36500.37
13:25:19|36500.64
13:25:20|36500.64
13:25:21|36490.95
13:25:22|36490.95
13:25:24|36490.95
13:25:24|36500.47
13:25:26|36490.92
13:25:27|36478.14
13:25:28|36474.84
13:25:28|36474.84
13:25:29|36474.84
13:25:31|36474.84
13:25:31|36474.84
13:25:32|36474.84
13:25:34|36474.84
13:25:35|36473.64
13:25:35|36473.64
13:25:37|36473.64
13:25:37|36473.64
13:25:38|36473.64
13:25:39|36473.64
13:25:41|36473.64
13:25:42|36476.08
13:25:43|36476.08
13:25:44|36476.08
13:25:45|36476.08
13:25:46|36476.08
13:25:47|36476.08
13:25:47|36476.08
13:25:49|36476.08
13:25:50|36476.08
13:25:50|36476.08
13:25:51|36476.08
13:25:53|36471.52
13:25:53|36471.93
13:25:54|36471.93
13:25:56|36467.52
13:25:56|36470.7
13:25:57|36470.7
13:25:58|36470.7
13:26:00|36475.93
13:26:00|36475.93
13:26:02|36475.92
13:26:03|36475.92
13:26:04|36475.92
13:26:06|36478.54
13:26:07|36475.92
13:26:08|36475.92
13:26:09|36475.92
13:26:10|36475.92
13:26:11|36475.92
13:26:12|36470.46
13:26:13|36470.46
13:26:14|36472.02
13:26:15|36472.02
13:26:17|36475.78
13:26:18|36475.78
13:26:19|36475.78
13:26:20|36474.98
13:26:20|36473.42
13:26:21|36473.42
13:26:22|36473.42
13:26:24|36473.42
13:26:24|36473.42
13:26:26|36473.42
13:26:26|36473.42
13:26:27|36473.42
13:26:29|36473.42
13:26:29|36473.42
13:26:31|36473.42
13:26:32|36473.42
13:26:33|36472.
13:26:34|36472.
13:26:35|36459.3
13:26:36|36459.3
13:26:37|36464.41
13:26:38|36464.41
13:26:39|36464.41
13:26:40|36464.41
13:26:42|36466.84
13:26:43|36466.84
13:26:43|36466.84
13:26:45|36471.34
13:26:45|36471.34
13:26:47|36474.26
13:26:48|36474.26
13:26:49|36474.26
13:26:49|36474.26
13:26:51|36474.26
13:26:53|36474.26
13:26:53|36474.26
13:26:55|36474.26
13:26:56|36474.26
13:26:57|36474.26
13:26:58|36474.26
13:27:00|36474.26
13:27:01|36474.26
13:27:02|36474.16
13:27:03|36474.16
13:27:04|36474.16
13:27:06|36474.16
13:27:07|36466.51
13:27:08|36466.52
13:27:09|36466.52
13:27:10|36466.52
13:27:11|36466.52
13:27:11|36466.52
13:27:12|36468.39
13:27:13|36472.01
13:27:14|36472.01
13:27:15|36473.98
13:27:17|36478.65
13:27:18|36478.65
13:27:20|36479.41
13:27:21|36479.41
13:27:21|36479.41
13:27:23|36479.41
13:27:23|36479.7
13:27:25|36479.7
13:27:26|36479.7
13:27:27|36479.7
13:27:28|36492.36
13:27:29|36490.69
13:27:30|36490.69
13:27:31|36486.16
13:27:32|36486.16
13:27:33|36486.16
13:27:34|36486.16
13:27:36|36488.76
13:27:37|36490.64
13:27:38|36490.64
13:27:39|36490.64
13:27:40|36490.64
13:27:41|36490.64
13:27:42|36485.48
13:27:43|36485.48
13:27:44|36485.48
13:27:45|36485.48
13:27:46|36485.48
13:27:47|36485.48
13:27:48|36481.58
13:27:49|36481.58
13:27:50|36481.58
13:27:51|36472.13
13:27:52|36475.72
13:27:53|36475.72
13:27:54|36462.41
13:27:55|36462.67
13:27:56|36466.9
13:27:57|36466.9
13:27:58|36466.9
13:27:59|36466.9
13:28:00|36466.9
13:28:01|36464.49
13:28:02|36464.49
13:28:04|36478.28
13:28:05|36478.28
13:28:06|36478.28
13:28:08|36479.78
13:28:08|36476.42
13:28:09|36476.42
13:28:10|36474.01
13:28:11|36474.01
13:28:12|36474.01
13:28:13|36474.01
13:28:14|36474.01
13:28:15|36474.01
13:28:16|36474.02
13:28:17|36474.02
13:28:18|36474.02
13:28:20|36474.02
13:28:21|36480.88
13:28:22|36473.93
13:28:23|36473.93
13:28:24|36473.93
13:28:25|36473.93
13:28:25|36473.93
13:28:27|36467.47
13:28:28|36467.47
13:28:29|36467.47
13:28:29|36459.73
13:28:31|36459.72
13:28:32|36459.72
13:28:33|36459.72
13:28:34|36470.88
13:28:35|36474.65
13:28:35|36469.4
13:28:37|36469.4
13:28:38|36469.4
13:28:39|36469.4
13:28:40|36469.4
13:28:41|36484.69
13:28:42|36468.53
13:28:43|36468.53
13:28:45|36467.07
13:28:45|36467.07
13:28:46|36467.07
13:28:47|36467.07
13:28:48|36464.05
13:28:49|36464.05
13:28:50|36464.05
13:28:51|36464.05
13:28:52|36464.2
13:28:53|36464.2
13:28:54|36464.2
13:28:55|36464.05
13:28:56|36464.05
13:28:57|36464.05
13:28:58|36466.14
13:28:59|36466.14
13:29:00|36468.14
13:29:01|36473.36
13:29:02|36483.14
13:29:03|36483.04
13:29:05|36485.28
13:29:07|36487.44
13:29:07|36487.95
13:29:09|36487.95
13:29:10|36487.95
13:29:11|36487.96
13:29:12|36497.49
13:29:14|36497.49
13:29:14|36497.49
13:29:15|36497.49
13:29:16|36497.49
13:29:17|36497.49
13:29:18|36497.49
13:29:20|36497.49
13:29:20|36498.51
13:29:22|36498.51
13:29:23|36498.51
13:29:24|36498.51
13:29:24|36498.51
13:29:26|36498.51
13:29:27|36498.42
13:29:27|36498.42
13:29:28|36493.3
13:29:29|36493.3
13:29:31|36491.3
13:29:32|36491.3
13:29:32|36498.51
13:29:34|36498.51
13:29:34|36492.72
13:29:36|36492.72
13:29:37|36488.43
13:29:38|36488.43
13:29:39|36488.43
13:29:40|36489.25
13:29:41|36489.25
13:29:43|36490.54
13:29:43|36490.55
13:29:44|36494.01
13:29:45|36494.01
13:29:47|36494.01
13:29:48|36494.01
13:29:49|36494.
13:29:50|36494.
13:29:51|36494.
13:29:52|36494.
13:29:53|36494.
13:29:54|36496.5
13:29:55|36498.51
13:29:56|36498.5
13:29:57|36498.41
13:29:59|36491.77
13:30:00|36491.77
13:30:00|36506.7
13:30:01|36504.65
13:30:02|36508.14
13:30:04|36504.4
13:30:04|36504.4
13:30:06|36510.96
13:30:08|36510.96
13:30:09|36523.23
13:30:11|36520.03
13:30:12|36534.63
13:30:13|36552.19
13:30:14|36550.52
13:30:15|36553.65
13:30:16|36565.93
13:30:17|36569.99
13:30:19|36577.65
13:30:19|36600.
13:30:21|36624.53
13:30:23|36619.33
13:30:23|36617.9
13:30:25|36620.37
13:30:27|36632.72
13:30:27|36626.75
13:30:28|36644.78
13:30:30|36612.13
13:30:32|36617.5
13:30:32|36617.5
13:30:33|36601.69
13:30:34|36606.65
13:30:36|36624.79
13:30:37|36604.27
13:30:38|36611.18
13:30:39|36618.18
13:30:40|36604.27
13:30:41|36604.52
13:30:42|36595.78
13:30:43|36602.41
13:30:44|36602.41
13:30:45|36612.21
13:30:46|36612.21
13:30:47|36610.38
13:30:47|36634.49
13:30:48|36634.5
13:30:50|36615.81
13:30:50|36615.81
13:30:52|36615.81
13:30:52|36623.45
13:30:54|36616.68
13:30:54|36616.68
13:30:56|36616.68
13:30:57|36605.76
13:30:58|36605.76
13:30:59|36605.76
13:31:00|36613.28
13:31:01|36613.28
13:31:02|36613.28
13:31:04|36613.92
13:31:04|36613.92
13:31:05|36607.46
13:31:06|36606.49
13:31:07|36606.49
13:31:09|36606.49
13:31:10|36606.49
13:31:11|36603.33
13:31:13|36596.64
13:31:14|36596.64
13:31:15|36596.64
13:31:16|36589.15
13:31:17|36589.15
13:31:18|36599.41
13:31:18|36599.41
13:31:20|36594.71
13:31:21|36594.71
13:31:23|36594.71
13:31:23|36594.71
13:31:25|36578.98
13:31:26|36578.98
13:31:28|36578.99
13:31:28|36578.99
13:31:29|36588.58
13:31:30|36610.07
13:31:31|36610.07
13:31:32|36622.58
13:31:34|36615.67
13:31:34|36607.55
13:31:35|36607.55
13:31:36|36615.04
13:31:37|36615.04
13:31:39|36630.69
13:31:39|36622.04
13:31:40|36622.04
13:31:41|36622.04
13:31:42|36622.04
13:31:43|36622.04
13:31:44|36622.04
13:31:45|36622.04
13:31:47|36634.29
13:31:48|36635.81
13:31:48|36635.81
13:31:50|36666.78
13:31:51|36706.86
13:31:53|36687.72
13:31:53|36680.89
13:31:54|36688.47
13:31:55|36688.47
13:31:56|36703.99
13:31:57|36700.26
13:31:58|36700.26
13:32:00|36712.28
13:32:00|36698.5
13:32:01|36702.95
13:32:02|36704.89
13:32:03|36696.63
13:32:05|36714.12
13:32:05|36725.89
13:32:06|36708.28
13:32:07|36708.28
13:32:08|36708.28
13:32:09|36683.28
13:32:11|36691.13
13:32:12|36688.94
13:32:13|36688.94
13:32:15|36696.57
13:32:15|36696.57
13:32:17|36690.82
13:32:18|36684.51
13:32:19|36684.51
13:32:19|36684.51
13:32:20|36684.5
13:32:21|36684.41
13:32:22|36679.
13:32:23|36658.25
13:32:25|36671.8
13:32:26|36683.47
13:32:27|36683.47
13:32:28|36674.39
13:32:29|36674.39
13:32:30|36683.91
13:32:31|36673.72
13:32:33|36670.5
13:32:34|36680.54
13:32:35|36680.54
13:32:36|36688.94
13:32:37|36688.94
13:32:38|36688.94
13:32:39|36705.89
13:32:40|36713.45
13:32:42|36713.45
13:32:42|36713.45
13:32:43|36708.68
13:32:44|36708.68
13:32:46|36708.68
13:32:46|36721.18
13:32:47|36721.18
13:32:49|36707.33
13:32:50|36688.84
13:32:51|36688.84
13:32:51|36690.28
13:32:52|36693.95
13:32:54|36693.95
13:32:54|36673.9
13:32:55|36681.51
13:32:56|36681.51
13:32:58|36681.05
13:32:58|36681.05
13:32:59|36681.05
13:33:01|36690.41
13:33:01|36690.41
13:33:02|36690.41
13:33:03|36690.41
13:33:05|36690.41
13:33:06|36690.41
13:33:06|36690.41
13:33:08|36690.41
13:33:08|36690.41
13:33:10|36690.41
13:33:11|36690.41
13:33:12|36690.41
13:33:14|36693.39
13:33:15|36693.39
13:33:16|36693.39
13:33:17|36689.91
13:33:18|36685.21
13:33:19|36685.21
13:33:20|36685.12
13:33:21|36671.36
13:33:22|36671.17
13:33:23|36672.1
13:33:24|36672.1
13:33:25|36666.5
13:33:27|36657.81
13:33:27|36657.81
13:33:29|36656.92
13:33:30|36652.76
13:33:31|36650.
13:33:32|36642.98
13:33:33|36649.77
13:33:34|36649.77
13:33:35|36650.15
13:33:36|36650.15
13:33:37|36650.15
13:33:38|36650.15
13:33:39|36638.27
13:33:40|36638.27
13:33:41|36638.27
13:33:42|36638.27
13:33:44|36638.85
13:33:44|36635.49
13:33:46|36635.49
13:33:46|36635.49
13:33:47|36631.67
13:33:48|36630.07
13:33:49|36626.53
13:33:50|36624.84
13:33:51|36623.58
13:33:52|36623.58
13:33:54|36623.58
13:33:55|36623.57
13:33:56|36623.57
13:33:57|36623.57
13:33:58|36623.57
13:33:58|36623.57
13:33:59|36623.57
13:34:00|36623.57
13:34:01|36622.13
13:34:03|36620.
13:34:04|36620.
13:34:05|36620.
13:34:06|36619.77
13:34:07|36619.77
13:34:08|36627.16
13:34:09|36642.69
13:34:11|36641.02
13:34:12|36640.97
13:34:13|36630.26
13:34:14|36630.26
13:34:15|36630.26
13:34:16|36630.26
13:34:17|36630.26
13:34:18|36641.4
13:34:19|36641.4
13:34:20|36641.4
13:34:21|36641.4
13:34:22|36641.4
13:34:23|36641.4
13:34:24|36641.4
13:34:25|36641.4
13:34:26|36654.29
13:34:27|36654.29
13:34:28|36654.29
13:34:29|36654.29
13:34:30|36653.87
13:34:31|36657.18
13:34:32|36657.18
13:34:33|36657.18
13:34:34|36669.21
13:34:36|36667.01
13:34:37|36665.9
13:34:38|36665.9
13:34:39|36665.9
13:34:40|36665.9
13:34:41|36620.39
13:34:42|36611.37
13:34:43|36611.37
13:34:44|36598.9
13:34:45|36598.9
13:34:46|36597.
13:34:47|36589.15
13:34:49|36579.7
13:34:50|36577.71
13:34:51|36557.63
13:34:52|36572.24
13:34:54|36572.24
13:34:54|36572.36
13:34:55|36579.79
13:34:56|36598.12
13:34:58|36598.12
13:34:59|36583.48
13:35:00|36569.18
13:35:01|36569.27
13:35:02|36569.88
13:35:03|36563.95
13:35:04|36556.63
13:35:05|36556.63
13:35:06|36556.63
13:35:07|36556.63
13:35:09|36568.21
13:35:09|36568.21
13:35:10|36568.21
13:35:12|36575.28
13:35:14|36565.94
13:35:14|36565.94
13:35:16|36552.58
13:35:17|36548.83
13:35:18|36548.83
13:35:18|36543.49
13:35:20|36543.58
13:35:21|36543.58
13:35:22|36543.58
13:35:23|36543.58
13:35:24|36543.49
13:35:26|36547.76
13:35:27|36547.76
13:35:28|36547.76
13:35:29|36543.48
13:35:30|36543.48
13:35:31|36543.48
13:35:32|36543.48
13:35:33|36543.48
13:35:34|36543.48
13:35:35|36547.76
13:35:36|36559.98
13:35:37|36563.25
13:35:38|36563.25
13:35:39|36563.25
13:35:40|36563.25
13:35:41|36563.25
13:35:42|36563.25
13:35:43|36568.48
13:35:45|36576.32
13:35:46|36576.32
13:35:46|36576.32
13:35:47|36576.32
13:35:48|36576.32
13:35:50|36576.32
13:35:50|36576.32
13:35:51|36576.32
13:35:53|36576.32
13:35:54|36576.32
13:35:55|36576.32
13:35:56|36576.32
13:35:57|36601.29
13:35:58|36601.29
13:35:59|36601.29
13:36:00|36601.29
13:36:01|36606.94
13:36:02|36606.94
13:36:03|36606.94
13:36:04|36609.73
13:36:05|36609.73
13:36:06|36603.85
13:36:08|36602.64
13:36:09|36602.64
13:36:09|36602.64
13:36:11|36602.64
13:36:12|36602.64
13:36:13|36602.64
13:36:14|36597.18
13:36:15|36597.18
13:36:16|36605.13
13:36:17|36605.11
13:36:18|36605.11
13:36:19|36605.11
13:36:20|36605.11
13:36:21|36605.11
13:36:22|36617.9
13:36:23|36617.9
13:36:24|36611.89
13:36:25|36611.89
13:36:27|36611.89
13:36:28|36611.89
13:36:29|36623.67
13:36:30|36621.89
13:36:31|36635.63
13:36:32|36643.11
13:36:34|36638.23
13:36:34|36638.23
13:36:37|36636.88
13:36:37|36636.88
13:36:39|36636.88
13:36:40|36634.45
13:36:40|36634.45
13:36:42|36634.45
13:36:43|36634.45
13:36:44|36625.3
13:36:44|36625.3
13:36:45|36625.3
13:36:47|36625.3
13:36:48|36625.3
13:36:48|36625.3
13:36:49|36625.3
13:36:50|36625.3
13:36:51|36625.3
13:36:53|36634.7
13:36:54|36634.7
13:36:54|36627.34
13:36:56|36627.36
13:36:57|36627.36
13:36:58|36633.88
13:36:58|36633.88
13:37:00|36633.88
13:37:01|36638.82
13:37:02|36638.82
13:37:03|36638.82
13:37:04|36638.82
13:37:05|36638.82
13:37:06|36638.82
13:37:07|36638.82
13:37:08|36638.82
13:37:09|36638.82
13:37:10|36638.82
13:37:10|36638.82
13:37:11|36638.82
13:37:14|36638.82
13:37:14|36638.82
13:37:16|36638.82
13:37:17|36638.82
13:37:18|36635.96
13:37:18|36637.78
13:37:20|36647.93
13:37:22|36646.14
13:37:22|36646.14
13:37:23|36646.14
13:37:24|36646.14
13:37:25|36646.14
13:37:26|36626.08
13:37:27|36626.08
13:37:28|36626.08
13:37:30|36637.16
13:37:32|36637.16
13:37:32|36637.16
13:37:34|36637.16
13:37:35|36637.16
13:37:36|36637.16
13:37:37|36626.03
13:37:38|36626.02
13:37:40|36626.02
13:37:40|36626.02
13:37:41|36626.02
13:37:42|36626.02
13:37:43|36619.01
13:37:44|36619.01
13:37:45|36628.51
13:37:46|36628.51
13:37:47|36628.51
13:37:49|36628.51
13:37:49|36628.51
13:37:50|36627.94
13:37:51|36627.94
13:37:52|36628.53
13:37:53|36634.98
13:37:54|36634.98
13:37:55|36634.98
13:37:57|36624.38
13:37:58|36624.38
13:37:59|36624.38
13:38:00|36624.38
13:38:01|36610.21
13:38:02|36610.21
13:38:03|36610.21
13:38:04|36607.85
13:38:05|36607.85
13:38:06|36607.85
13:38:07|36621.57
13:38:08|36618.6
13:38:09|36616.07
13:38:11|36615.98
13:38:12|36615.98
13:38:13|36610.82
13:38:14|36610.82
13:38:15|36602.11
13:38:16|36602.11
13:38:17|36602.11
13:38:18|36602.11
13:38:19|36602.11
13:38:20|36603.23
13:38:21|36603.23
13:38:22|36615.03
13:38:23|36615.04
13:38:24|36615.04
13:38:25|36596.26
13:38:26|36596.26
13:38:27|36596.26
13:38:28|36596.26
13:38:29|36612.53
13:38:31|36612.43
13:38:32|36610.22
13:38:33|36612.18
13:38:34|36612.18
13:38:35|36612.18
13:38:36|36612.18
13:38:37|36612.18
13:38:39|36612.18
13:38:40|36629.61
13:38:41|36640.13
13:38:41|36642.11
13:38:43|36642.11
13:38:43|36642.11
13:38:44|36642.11
13:38:45|36647.99
13:38:46|36647.99
13:38:48|36647.99
13:38:48|36649.78
13:38:49|36649.78
13:38:50|36649.78
13:38:51|36649.78
13:38:52|36636.05
13:38:53|36636.05
13:38:54|36636.05
13:38:55|36636.05
13:38:56|36636.05
13:38:58|36633.11
13:38:59|36633.11
13:39:00|36621.83
13:39:01|36621.83
13:39:02|36613.16
13:39:03|36614.93
13:39:04|36612.45
13:39:05|36614.3
13:39:06|36614.3
13:39:07|36614.3
13:39:08|36619.84
13:39:09|36619.84
13:39:10|36608.4
13:39:11|36608.4
13:39:12|36607.53
13:39:13|36607.53
13:39:14|36607.52
13:39:16|36602.64
13:39:17|36593.48
13:39:19|36593.48
13:39:19|36589.85
13:39:21|36591.79
13:39:22|36592.48
13:39:23|36552.6
13:39:24|36538.46
13:39:25|36521.01
13:39:26|36521.01
13:39:27|36518.72
13:39:28|36518.72
13:39:30|36514.49
13:39:30|36514.49
13:39:32|36521.16
13:39:33|36521.16
13:39:33|36521.16
13:39:34|36517.77
13:39:36|36517.79
13:39:38|36527.29
13:39:39|36527.29
13:39:40|36527.29
13:39:41|36527.29
13:39:42|36527.29
13:39:43|36508.57
13:39:45|36521.91
13:39:45|36521.91
13:39:46|36521.91
13:39:47|36521.91
13:39:49|36521.91
13:39:50|36514.83
13:39:51|36514.83
13:39:52|36513.79
13:39:52|36517.56
13:39:53|36517.56
13:39:55|36517.56
13:39:56|36512.06
13:39:57|36512.06
13:39:58|36506.46
13:39:59|36506.46
13:40:00|36506.46
13:40:01|36491.05
13:40:02|36475.31
13:40:04|36470.63
13:40:05|36472.01
13:40:05|36471.73
13:40:06|36471.73
13:40:08|36471.73
13:40:09|36480.68
13:40:09|36477.85
13:40:11|36468.79
13:40:12|36461.89
13:40:12|36472.48
13:40:14|36472.48
13:40:14|36472.48
13:40:16|36472.48
13:40:16|36458.97
13:40:18|36462.75
13:40:20|36489.91
13:40:21|36484.88
13:40:22|36484.88
13:40:23|36484.88
13:40:24|36484.88
13:40:25|36484.88
13:40:26|36495.84
13:40:27|36495.84
13:40:28|36479.54
13:40:29|36470.87
13:40:31|36482.82
13:40:31|36482.82
13:40:33|36475.53
13:40:34|36475.53
13:40:34|36475.53
13:40:35|36475.53
13:40:37|36475.53
13:40:38|36475.53
13:40:39|36475.53
13:40:40|36475.53
13:40:41|36486.96
13:40:42|36486.96
13:40:43|36486.96
13:40:44|36486.96
13:40:45|36469.23
13:40:46|36469.23
13:40:47|36469.23
13:40:48|36473.46
13:40:49|36473.46
13:40:50|36473.46
13:40:51|36473.46
13:40:52|36473.46
13:40:53|36473.46
13:40:54|36473.03
13:40:55|36473.03
13:40:56|36473.03
13:40:57|36473.03
13:40:58|36480.76
13:40:59|36476.94
13:41:00|36476.94
13:41:01|36476.94
13:41:02|36475.43
13:41:03|36469.83
13:41:04|36461.46
13:41:05|36454.31
13:41:06|36452.36
13:41:08|36457.44
13:41:08|36457.44
13:41:09|36457.44
13:41:11|36457.44
13:41:12|36457.44
13:41:12|36469.66
13:41:14|36465.96
13:41:15|36465.96
13:41:15|36465.96
13:41:17|36465.96
13:41:18|36465.96
13:41:20|36480.24
13:41:21|36480.24
13:41:22|36480.24
13:41:23|36480.24
13:41:24|36480.24
13:41:25|36480.24
13:41:26|36480.24
13:41:27|36482.71
13:41:28|36482.71
13:41:29|36483.73
13:41:31|36483.73
13:41:33|36507.07
13:41:33|36505.61
13:41:35|36499.46
13:41:37|36499.46
13:41:37|36499.46
13:41:38|36499.46
13:41:39|36499.46
13:41:40|36506.32
13:41:42|36506.32
13:41:43|36506.32
13:41:44|36506.32
13:41:45|36506.32
13:41:46|36506.32
13:41:47|36506.32
13:41:48|36488.3
13:41:49|36488.3
13:41:50|36489.22
13:41:51|36489.22
13:41:52|36489.22
13:41:53|36493.7
13:41:54|36495.55
13:41:55|36490.88
13:41:56|36494.55
13:41:57|36494.55
13:41:58|36494.55
13:41:59|36494.55
13:42:00|36494.55
13:42:00|36507.58
13:42:02|36507.58
13:42:03|36518.83
13:42:04|36518.83
13:42:05|36523.23
13:42:06|36523.23
13:42:07|36523.23
13:42:08|36523.25
13:42:09|36523.25
13:42:10|36523.25
13:42:11|36523.25
13:42:12|36517.89
13:42:13|36517.89
13:42:14|36527.28
13:42:15|36520.33
13:42:16|36520.33
13:42:17|36520.33
13:42:19|36519.85
13:42:20|36516.77
13:42:20|36516.77
13:42:22|36516.77
13:42:23|36516.77
13:42:24|36516.77
13:42:25|36516.77
13:42:26|36516.77
13:42:27|36515.66
13:42:28|36515.66
13:42:29|36515.66
13:42:29|36515.66
13:42:30|36515.66
13:42:33|36515.66
13:42:33|36505.4
13:42:34|36505.4
13:42:35|36505.4
13:42:36|36505.4
13:42:37|36505.4
13:42:38|36505.41
13:42:39|36505.41
13:42:40|36505.41
13:42:42|36505.41
13:42:43|36505.41
13:42:44|36505.41
13:42:45|36505.41
13:42:46|36498.
13:42:46|36490.88
13:42:48|36490.88
13:42:49|36477.68
13:42:50|36477.68
13:42:50|36477.68
13:42:52|36477.68
13:42:52|36484.49
13:42:53|36484.49
13:42:55|36484.49
13:42:56|36484.49
13:42:57|36477.59
13:42:58|36482.17
13:42:58|36482.17
13:43:00|36482.17
13:43:01|36484.99
13:43:02|36484.99
13:43:03|36484.99
13:43:04|36484.99
13:43:05|36484.99
13:43:06|36497.83
13:43:06|36493.07
13:43:08|36502.41
13:43:09|36500.08
13:43:10|36500.08
13:43:11|36500.08
13:43:12|36500.08
13:43:13|36500.08
13:43:15|36500.08
13:43:15|36500.08
13:43:16|36500.08
13:43:17|36513.6
13:43:18|36496.24
13:43:20|36496.24
13:43:22|36499.25
13:43:23|36499.25
13:43:24|36499.25
13:43:25|36493.33
13:43:27|36499.38
13:43:27|36499.38
13:43:28|36499.38
13:43:30|36507.57
13:43:31|36507.57
13:43:32|36507.57
13:43:34|36506.64
13:43:35|36506.64
13:43:36|36506.64
13:43:37|36506.64
13:43:38|36506.64
13:43:38|36497.
13:43:40|36497.
13:43:41|36497.
13:43:42|36497.
13:43:42|36513.89
13:43:43|36513.89
13:43:45|36512.61
13:43:45|36514.21
13:43:46|36514.21
13:43:48|36514.21
13:43:48|36514.21
13:43:50|36514.21
13:43:50|36514.21
13:43:51|36514.21
13:43:53|36514.21
13:43:54|36514.21
13:43:54|36525.29
13:43:55|36525.29
13:43:57|36525.29
13:43:58|36521.51
13:43:59|36521.51
13:44:00|36514.05
13:44:01|36508.56
13:44:02|36508.56
13:44:03|36516.86
13:44:04|36516.86
13:44:05|36524.06
13:44:06|36524.06
13:44:07|36524.06
13:44:08|36525.73
13:44:10|36520.85
13:44:10|36539.22
13:44:12|36539.22
13:44:13|36539.22
13:44:15|36541.51
13:44:15|36556.08
13:44:17|36557.91
13:44:18|36556.71
13:44:19|36556.71
13:44:20|36551.58
13:44:20|36551.58
13:44:22|36551.58
13:44:22|36551.83
13:44:24|36551.83
13:44:26|36551.83
13:44:26|36551.83
13:44:27|36547.65
13:44:29|36547.65
13:44:31|36552.54
13:44:31|36552.54
13:44:32|36552.54
13:44:34|36552.53
13:44:35|36552.53
13:44:36|36542.4
13:44:36|36542.4
13:44:38|36549.32
13:44:38|36549.32
13:44:41|36549.32
13:44:41|36549.32
13:44:42|36549.32
13:44:43|36549.32
13:44:44|36549.32
13:44:45|36549.32
13:44:47|36549.32
13:44:47|36549.32
13:44:48|36508.52
13:44:50|36508.52
13:44:50|36508.52
13:44:51|36508.52
13:44:53|36508.52
13:44:54|36508.52
13:44:54|36508.52
13:44:55|36508.52
13:44:56|36508.52
13:44:57|36508.52
13:44:58|36508.52
13:44:59|36508.52
13:45:00|36508.52
13:45:02|36508.52
13:45:02|36508.52
13:45:03|36503.55
13:45:05|36491.02
13:45:06|36498.94
13:45:07|36498.94
13:45:08|36520.4
13:45:09|36520.4
13:45:10|36520.4
13:45:11|36515.09
13:45:12|36515.09
13:45:13|36515.09
13:45:14|36515.09
13:45:15|36515.09
13:45:16|36501.93
13:45:17|36501.93
13:45:18|36501.93
13:45:19|36501.93
13:45:20|36501.93
13:45:22|36501.93
13:45:22|36499.41
13:45:24|36499.46
13:45:25|36508.6
13:45:27|36517.59
13:45:27|36517.59
13:45:28|36512.72
13:45:30|36511.55
13:45:30|36511.55
13:45:32|36490.88
13:45:32|36490.88
13:45:33|36490.88
13:45:34|36490.88
13:45:35|36489.26
13:45:37|36495.86
13:45:38|36495.86
13:45:39|36495.86
13:45:40|36492.67
13:45:41|36495.88
13:45:42|36495.23
13:45:43|36513.49
13:45:44|36511.44
13:45:45|36520.29
13:45:46|36515.46
13:45:47|36514.23
13:45:48|36518.48
13:45:49|36511.91
13:45:50|36511.91
13:45:51|36511.91
13:45:52|36517.86
13:45:53|36518.59
13:45:54|36524.57
13:45:55|36524.57
13:45:56|36524.12
13:45:57|36524.12
13:45:58|36524.12
13:45:59|36524.12
13:46:00|36524.12
13:46:01|36517.67
13:46:02|36517.67
13:46:03|36527.66
13:46:04|36520.27
13:46:05|36525.22
13:46:06|36525.22
13:46:07|36525.22
13:46:08|36525.39
13:46:09|36525.39
13:46:10|36524.01
13:46:11|36503.84
13:46:12|36503.84
13:46:13|36506.39
13:46:14|36504.57
13:46:15|36497.07
13:46:16|36514.64
13:46:17|36512.3
13:46:18|36514.65
13:46:19|36522.33
13:46:20|36519.61
13:46:21|36519.61
13:46:22|36513.4
13:46:23|36513.4
13:46:24|36514.85
13:46:25|36514.85
13:46:27|36514.85
13:46:28|36514.85
13:46:29|36511.13
13:46:30|36491.72
13:46:31|36491.72
13:46:32|36491.72
13:46:34|36491.72
13:46:35|36491.72
13:46:36|36495.88
13:46:37|36495.93
13:46:38|36495.93
13:46:40|36495.93
13:46:41|36495.93
13:46:42|36495.93
13:46:43|36495.93
13:46:44|36495.93
13:46:45|36495.93
13:46:46|36503.69
13:46:47|36503.69
13:46:48|36498.49
13:46:49|36498.49
13:46:50|36498.49
13:46:51|36498.49
13:46:52|36498.49
13:46:53|36498.49
13:46:54|36498.49
13:46:55|36498.49
13:46:56|36498.49
13:46:57|36503.72
13:46:58|36491.96
13:46:59|36490.86
13:47:00|36490.86
13:47:01|36494.87
13:47:02|36494.87
13:47:03|36494.87
13:47:04|36494.87
13:47:06|36495.44
13:47:07|36495.64
13:47:08|36495.64
13:47:09|36495.64
13:47:10|36495.68
13:47:11|36500.21
13:47:12|36508.02
13:47:13|36508.02
13:47:14|36508.02
13:47:15|36508.02
13:47:16|36508.02
13:47:17|36514.96
13:47:18|36514.96
13:47:19|36514.96
13:47:20|36514.96
13:47:21|36514.97
13:47:22|36523.61
13:47:23|36523.61
13:47:24|36510.14
13:47:26|36510.14
13:47:26|36500.4
13:47:28|36501.25
13:47:28|36505.39
13:47:30|36499.43
13:47:31|36499.43
13:47:32|36499.43
13:47:34|36499.54
13:47:35|36499.54
13:47:35|36498.45
13:47:37|36499.78
13:47:38|36499.78
13:47:39|36504.47
13:47:40|36504.47
13:47:41|36504.47
13:47:42|36504.48
13:47:43|36504.48
13:47:45|36504.48
13:47:46|36504.48
13:47:47|36504.48
13:47:48|36504.48
13:47:49|36504.48
13:47:50|36517.47
13:47:50|36517.47
13:47:52|36517.47
13:47:53|36517.47
13:47:54|36512.98
13:47:55|36519.23
13:47:57|36519.24
13:47:57|36519.24
13:47:58|36520.
13:47:59|36520.
13:48:00|36520.
13:48:01|36535.92
13:48:02|36537.27
13:48:03|36537.27
13:48:04|36537.27
13:48:05|36537.35
13:48:06|36537.35
13:48:07|36550.55
13:48:08|36545.96
13:48:09|36548.72
13:48:10|36538.72
13:48:11|36538.72
13:48:12|36538.72
13:48:13|36538.72
13:48:14|36533.75
13:48:15|36544.84
13:48:16|36544.84
13:48:17|36533.66
13:48:18|36533.66
13:48:19|36541.94
13:48:20|36534.16
13:48:21|36534.16
13:48:22|36528.13
13:48:23|36524.26
13:48:25|36524.26
13:48:26|36524.26
13:48:28|36510.66
13:48:29|36510.66
13:48:29|36513.22
13:48:31|36504.21
13:48:33|36504.21
13:48:33|36504.21
13:48:34|36504.3
13:48:35|36499.99
13:48:36|36499.99
13:48:37|36492.68
13:48:38|36492.68
13:48:40|36495.19
13:48:41|36495.19
13:48:42|36499.68
13:48:43|36503.43
13:48:44|36498.92
13:48:45|36498.92
13:48:46|36498.92
13:48:47|36498.92
13:48:48|36498.92
13:48:49|36498.03
13:48:50|36498.04
13:48:51|36498.04
13:48:52|36498.04
13:48:53|36498.04
13:48:54|36489.5
13:48:56|36489.5
13:48:56|36489.5
13:48:57|36489.5
13:48:59|36494.99
13:48:59|36494.99
13:49:01|36491.78
13:49:01|36475.63
13:49:03|36482.35
13:49:04|36482.35
13:49:05|36482.35
13:49:06|36482.35
13:49:07|36482.35
13:49:08|36468.4
13:49:09|36472.
13:49:10|36472.09
13:49:11|36472.12
13:49:12|36472.12
13:49:13|36472.12
13:49:14|36467.37
13:49:15|36467.37
13:49:16|36467.37
13:49:17|36467.37
13:49:18|36467.36
13:49:20|36467.36
13:49:20|36467.36
13:49:22|36465.8
13:49:23|36465.79
13:49:23|36465.8
13:49:25|36468.26
13:49:26|36468.26
13:49:27|36468.26
13:49:29|36472.55
13:49:30|36472.55
13:49:31|36472.55
13:49:32|36472.55
13:49:34|36472.55
13:49:34|36472.55
13:49:35|36472.55
13:49:37|36472.55
13:49:38|36477.06
13:49:39|36478.83
13:49:40|36487.33
13:49:42|36496.92
13:49:42|36496.92
13:49:43|36496.92
13:49:45|36496.92
13:49:46|36496.92
13:49:47|36489.46
13:49:47|36489.46
13:49:48|36489.46
13:49:50|36489.46
13:49:51|36482.16
13:49:52|36482.16
13:49:53|36479.15
13:49:54|36479.15
13:49:55|36479.15
13:49:56|36471.84
13:49:57|36471.85
13:49:58|36471.85
13:49:59|36471.85
13:50:00|36471.85
13:50:01|36476.3
13:50:02|36495.23
13:50:03|36495.23
13:50:04|36493.01
13:50:05|36480.64
13:50:06|36484.51
13:50:07|36484.5
13:50:08|36483.65
13:50:09|36480.
13:50:10|36480.09
13:50:11|36481.91
13:50:12|36479.99
13:50:13|36467.37
13:50:14|36467.46
13:50:15|36472.62
13:50:16|36474.01
13:50:17|36474.01
13:50:18|36474.01
13:50:19|36474.01
13:50:20|36481.98
13:50:21|36481.09
13:50:22|36481.09
13:50:23|36479.25
13:50:24|36479.25
13:50:25|36479.25
13:50:27|36471.02
13:50:28|36471.02
13:50:29|36471.02
13:50:30|36457.36
13:50:31|36457.36
13:50:32|36457.36
13:50:33|36461.07
13:50:34|36461.07
13:50:35|36457.36
13:50:36|36457.35
13:50:37|36457.35
13:50:38|36452.24
13:50:39|36452.24
13:50:41|36464.84
13:50:42|36463.57
13:50:42|36463.57
13:50:43|36463.57
13:50:45|36463.57
13:50:45|36463.57
13:50:47|36463.57
13:50:48|36463.57
13:50:49|36463.57
13:50:49|36463.57
13:50:50|36461.44
13:50:51|36461.43
13:50:52|36461.43
13:50:54|36461.43
13:50:55|36461.43
13:50:56|36461.43
13:50:57|36461.43
13:50:58|36461.43
13:50:59|36461.43
13:51:00|36461.43
13:51:01|36461.35
13:51:02|36461.35
13:51:02|36436.99
13:51:04|36431.37
13:51:04|36433.18
13:51:06|36433.19
13:51:06|36414.72
13:51:07|36426.43
13:51:09|36419.85
13:51:10|36426.45
13:51:10|36434.94
13:51:11|36434.92
13:51:12|36434.92
13:51:14|36436.81
13:51:15|36434.91
13:51:15|36466.72
13:51:17|36481.44
13:51:17|36481.44
13:51:18|36486.08
13:51:20|36486.08
13:51:20|36486.08
13:51:22|36491.93
13:51:22|36491.93
13:51:23|36486.08
13:51:24|36486.66
13:51:25|36502.17
13:51:27|36510.67
13:51:28|36503.2
13:51:29|36499.05
13:51:30|36497.56
13:51:31|36497.56
13:51:32|36504.89
13:51:34|36525.75
13:51:35|36517.63
13:51:36|36517.63
13:51:37|36522.71
13:51:38|36522.71
13:51:39|36509.21
13:51:40|36507.22
13:51:41|36507.22
13:51:42|36507.22
13:51:43|36508.49
13:51:44|36508.49
13:51:45|36508.49
13:51:46|36508.49
13:51:48|36488.81
13:51:49|36508.31
13:51:49|36505.76
13:51:51|36505.76
13:51:51|36505.76
13:51:53|36506.12
13:51:54|36506.12
13:51:55|36506.12
13:51:56|36506.12
13:51:57|36506.12
13:51:59|36506.12
13:52:00|36506.12
13:52:00|36493.69
13:52:02|36493.69
13:52:02|36493.69
13:52:04|36493.69
13:52:04|36509.23
13:52:06|36496.59
13:52:07|36496.59
13:52:08|36496.59
13:52:09|36486.13
13:52:10|36486.13
13:52:11|36486.13
13:52:12|36486.13
13:52:13|36468.51
13:52:14|36468.51
13:52:15|36468.51
13:52:16|36468.51
13:52:17|36472.02
13:52:18|36472.02
13:52:19|36472.02
13:52:20|36464.33
13:52:21|36464.33
13:52:22|36464.33
13:52:23|36464.33
13:52:24|36464.33
13:52:25|36468.74
13:52:26|36468.74
13:52:27|36468.74
13:52:28|36472.38
13:52:30|36471.18
13:52:31|36471.18
13:52:32|36471.18
13:52:33|36471.18
13:52:35|36471.18
13:52:36|36471.18
13:52:37|36462.48
13:52:38|36462.52
13:52:39|36462.52
13:52:40|36462.52
13:52:41|36462.51
13:52:42|36462.51
13:52:44|36462.61
13:52:44|36462.61
13:52:46|36462.61
13:52:46|36462.61
13:52:48|36462.61
13:52:48|36462.61
13:52:50|36462.61
13:52:51|36477.23
13:52:51|36477.23
13:52:52|36477.23
13:52:53|36477.23
13:52:54|36475.5
13:52:56|36475.5
13:52:56|36475.5
13:52:57|36475.5
13:52:59|36477.
13:53:00|36466.8
13:53:01|36466.8
13:53:01|36466.8
13:53:03|36455.11
13:53:03|36455.11
13:53:04|36466.79
13:53:05|36466.79
13:53:07|36466.79
13:53:07|36466.79
13:53:08|36466.79
13:53:10|36466.79
13:53:11|36466.79
13:53:12|36452.22
13:53:13|36452.22
13:53:14|36450.81
13:53:15|36450.81
13:53:16|36450.81
13:53:17|36443.35
13:53:19|36442.33
13:53:20|36442.33
13:53:21|36442.43
13:53:22|36442.43
13:53:23|36442.43
13:53:24|36442.43
13:53:26|36442.43
13:53:27|36442.43
13:53:28|36450.35
13:53:29|36450.35
13:53:30|36450.35
13:53:32|36451.16
13:53:32|36451.01
13:53:34|36451.01
13:53:35|36451.01
13:53:37|36446.97
13:53:37|36446.97
13:53:38|36446.97
13:53:39|36446.97
13:53:40|36446.97
13:53:41|36446.97
13:53:42|36444.32
13:53:43|36444.32
13:53:44|36444.32
13:53:45|36444.32
13:53:46|36444.32
13:53:47|36444.32
13:53:48|36444.32
13:53:49|36444.32
13:53:50|36444.32
13:53:51|36444.32
13:53:52|36444.32
13:53:53|36444.32
13:53:55|36450.24
13:53:56|36450.24
13:53:57|36456.84
13:53:58|36456.84
13:53:59|36463.64
13:54:00|36463.64
13:54:01|36463.64
13:54:02|36463.64
13:54:03|36472.37
13:54:04|36472.33
13:54:05|36472.33
13:54:06|36460.94
13:54:07|36460.94
13:54:08|36465.83
13:54:08|36465.83
13:54:10|36463.58
13:54:11|36463.58
13:54:12|36447.55
13:54:13|36434.14
13:54:14|36434.14
13:54:15|36418.58
13:54:16|36400.7
13:54:16|36381.72
13:54:17|36385.
13:54:19|36385.
13:54:20|36396.94
13:54:21|36396.94
13:54:21|36396.94
13:54:23|36409.21
13:54:24|36417.93
13:54:25|36417.93
13:54:26|36405.73
13:54:27|36405.73
13:54:28|36405.73
13:54:29|36405.73
13:54:31|36401.14
13:54:32|36401.23
13:54:33|36401.23
13:54:34|36419.61
13:54:35|36416.42
13:54:36|36416.42
13:54:37|36416.42
13:54:38|36416.42
13:54:38|36416.42
13:54:39|36428.13
13:54:41|36428.38
13:54:42|36428.38
13:54:43|36428.38
13:54:44|36428.38
13:54:46|36456.93
13:54:46|36456.93
13:54:47|36443.21
13:54:48|36443.21
13:54:49|36447.41
13:54:50|36448.8
13:54:51|36452.38
13:54:52|36452.38
13:54:53|36452.38
13:54:54|36452.38
13:54:55|36468.48
13:54:56|36468.48
13:54:57|36465.04
13:54:58|36465.04
13:54:59|36465.76
13:55:00|36465.76
13:55:01|36460.78
13:55:02|36460.78
13:55:04|36455.6
13:55:04|36445.35
13:55:07|36449.11
13:55:07|36449.11
13:55:09|36445.35
13:55:09|36431.78
13:55:11|36429.24
13:55:11|36421.36
13:55:12|36421.36
13:55:14|36421.57
13:55:14|36428.62
13:55:15|36428.62
13:55:16|36428.62
13:55:18|36428.62
13:55:18|36428.62
13:55:19|36425.85
13:55:21|36426.73
13:55:22|36447.27
13:55:22|36447.27
13:55:23|36447.27
13:55:24|36447.27
13:55:26|36447.27
13:55:26|36447.27
13:55:28|36447.27
13:55:29|36447.27
13:55:30|36445.65
13:55:31|36440.03
13:55:32|36438.01
13:55:33|36438.01
13:55:35|36438.1
13:55:36|36446.09
13:55:37|36446.09
13:55:39|36446.11
13:55:40|36449.91
13:55:40|36446.02
13:55:42|36446.02
13:55:42|36446.02
13:55:44|36446.02
13:55:45|36446.03
13:55:45|36446.03
13:55:47|36446.03
13:55:48|36446.07
13:55:48|36445.89
13:55:49|36445.89
13:55:51|36445.89
13:55:51|36445.9
13:55:53|36445.9
13:55:54|36445.9
13:55:55|36445.89
13:55:56|36450.8
13:55:57|36450.8
13:55:57|36450.8
13:55:59|36450.8
13:55:59|36450.8
13:56:01|36450.8
13:56:02|36442.92
13:56:02|36442.92
13:56:03|36442.92
13:56:04|36442.92
13:56:05|36442.92
13:56:06|36453.07
13:56:07|36453.07
13:56:08|36453.07
13:56:09|36453.08
13:56:10|36452.98
13:56:12|36452.98
13:56:12|36452.98
13:56:14|36452.98
13:56:14|36452.98
13:56:16|36452.98
13:56:17|36452.98
13:56:17|36452.98
13:56:18|36452.98
13:56:20|36452.98
13:56:21|36452.98
13:56:22|36452.98
13:56:23|36452.98
13:56:24|36452.98
13:56:25|36449.58
13:56:26|36449.58
13:56:27|36449.58
13:56:28|36449.58
13:56:29|36445.9
13:56:30|36445.9
13:56:31|36445.9
13:56:32|36445.9
13:56:34|36445.9
13:56:36|36445.9
13:56:36|36445.9
13:56:37|36445.9
13:56:38|36445.9
13:56:39|36445.9
13:56:41|36445.91
13:56:42|36445.95
13:56:42|36445.95
13:56:44|36445.95
13:56:45|36445.95
13:56:47|36446.04
13:56:48|36449.37
13:56:49|36449.37
13:56:50|36445.9
13:56:51|36445.9
13:56:52|36445.9
13:56:53|36445.9
13:56:53|36445.9
13:56:56|36445.82
13:56:56|36445.82
13:56:57|36445.82
13:56:58|36445.82
13:56:59|36466.66
13:57:00|36466.66
13:57:01|36463.9
13:57:02|36468.69
13:57:03|36468.69
13:57:05|36468.69
13:57:06|36468.69
13:57:07|36474.78
13:57:08|36477.04
13:57:09|36474.98
13:57:10|36474.98
13:57:10|36474.99
13:57:12|36474.99
13:57:13|36474.99
13:57:14|36474.99
13:57:15|36474.99
13:57:16|36474.99
13:57:17|36474.99
13:57:19|36477.03
13:57:19|36477.03
13:57:20|36474.31
13:57:21|36474.31
13:57:22|36474.31
13:57:23|36474.31
13:57:24|36474.31
13:57:25|36470.58
13:57:26|36473.46
13:57:27|36473.46
13:57:28|36473.46
13:57:30|36466.97
13:57:30|36472.06
13:57:31|36472.06
13:57:33|36459.57
13:57:35|36459.57
13:57:36|36457.03
13:57:37|36457.03
13:57:38|36453.39
13:57:40|36453.39
13:57:41|36453.39
13:57:42|36451.5
13:57:44|36451.5
13:57:44|36447.85
13:57:46|36447.85
13:57:48|36447.85
13:57:49|36447.85
13:57:50|36447.85
13:57:51|36447.85
13:57:53|36447.85
13:57:54|36449.85
13:57:55|36449.85
13:57:56|36449.85
13:57:57|36449.85
13:57:57|36451.67
13:57:59|36451.68
13:58:00|36453.05
13:58:01|36449.88
13:58:02|36449.88
13:58:02|36454.01
13:58:04|36454.88
13:58:05|36454.88
13:58:07|36456.72
13:58:07|36466.78
13:58:09|36466.78
13:58:10|36463.91
13:58:11|36463.91
13:58:12|36453.63
13:58:12|36453.63
13:58:14|36453.63
13:58:14|36453.18
13:58:15|36453.18
13:58:17|36453.18
13:58:17|36453.18
13:58:19|36453.18
13:58:20|36453.18
13:58:20|36453.18
13:58:21|36453.08
13:58:22|36453.08
13:58:23|36453.08
13:58:25|36453.08
13:58:26|36453.08
13:58:27|36453.08
13:58:27|36453.08
13:58:28|36451.98
13:58:29|36451.98
13:58:30|36451.98
13:58:32|36457.88
13:58:32|36456.04
13:58:34|36456.04
13:58:35|36456.04
13:58:36|36461.38
13:58:37|36466.58
13:58:39|36461.07
13:58:40|36461.07
13:58:41|36461.07
13:58:42|36460.97
13:58:43|36460.97
13:58:44|36460.97
13:58:45|36460.97
13:58:46|36460.97
13:58:47|36451.
13:58:48|36451.
13:58:49|36451.
13:58:50|36451.
13:58:51|36451.
13:58:52|36440.46
13:58:53|36440.46
13:58:54|36443.06
13:58:55|36443.06
13:58:57|36443.15
13:58:58|36443.2
13:58:59|36443.2
13:59:00|36443.2
13:59:02|36443.2
13:59:02|36443.2
13:59:03|36443.2
13:59:04|36443.2
13:59:05|36443.2
13:59:06|36450.69
13:59:08|36452.55
13:59:09|36452.55
13:59:10|36452.55
13:59:11|36452.55
13:59:12|36451.82
13:59:13|36453.44
13:59:15|36453.44
13:59:16|36453.52
13:59:17|36453.52
13:59:18|36454.48
13:59:18|36454.48
13:59:20|36450.93
13:59:20|36450.93
13:59:22|36450.93
13:59:23|36450.93
13:59:23|36450.93
13:59:25|36450.93
13:59:26|36450.93
13:59:27|36453.83
13:59:28|36453.83
13:59:29|36453.83
13:59:29|36453.83
13:59:31|36453.83
13:59:32|36453.83
13:59:33|36453.83
13:59:34|36453.84
13:59:35|36453.84
13:59:37|36458.61
13:59:37|36458.61
13:59:39|36458.61
13:59:40|36458.61
13:59:42|36458.61
13:59:42|36458.61
13:59:44|36458.61
13:59:45|36458.61
13:59:45|36458.62
13:59:46|36459.44
13:59:47|36459.44
13:59:49|36459.44
13:59:51|36459.44
13:59:52|36459.44
13:59:53|36459.4
13:59:54|36464.
13:59:55|36464.01
13:59:56|36464.01
13:59:57|36464.01
13:59:58|36464.01
13:59:59|36464.01
14:00:00|36472.
14:00:01|36471.91
14:00:02|36471.91
14:00:03|36471.91
14:00:05|36486.79
14:00:06|36486.79
14:00:08|36476.5
14:00:09|36476.5
14:00:10|36476.5
14:00:10|36479.77
14:00:12|36479.77
14:00:12|36479.77
14:00:13|36479.77
14:00:14|36479.77
14:00:16|36470.44
14:00:17|36470.44
14:00:17|36470.44
14:00:18|36468.9
14:00:20|36468.81
14:00:20|36468.81
14:00:21|36455.04
14:00:23|36452.22
14:00:24|36452.22
14:00:25|36452.22
14:00:26|36472.96
14:00:27|36472.96
14:00:28|36472.96
14:00:29|36473.83
14:00:30|36473.83
14:00:31|36473.83
14:00:32|36481.24
14:00:33|36481.24
14:00:34|36481.24
14:00:35|36481.24
14:00:36|36481.24
14:00:37|36481.24
14:00:38|36481.24
14:00:39|36481.24
14:00:40|36481.24
14:00:41|36481.24
14:00:42|36481.24
14:00:43|36481.23
14:00:45|36481.23
14:00:46|36481.23
14:00:47|36481.23
14:00:47|36481.23
14:00:48|36493.02
14:00:49|36493.02
14:00:51|36484.38
14:00:52|36492.2
14:00:53|36504.02
14:00:54|36486.2
14:00:56|36495.15
14:00:57|36496.12
14:00:57|36494.23
14:00:58|36492.01
14:00:59|36492.01
14:01:01|36490.81
14:01:01|36490.81
14:01:03|36490.81
14:01:04|36490.81
14:01:05|36490.81
14:01:05|36490.81
14:01:07|36500.
14:01:07|36500.
14:01:08|36487.26
14:01:10|36487.26
14:01:11|36499.05
14:01:11|36499.05
14:01:13|36499.05
14:01:14|36498.73
14:01:15|36498.73
14:01:16|36505.07
14:01:16|36520.03
14:01:18|36520.03
14:01:19|36520.03
14:01:20|36520.03
14:01:21|36533.12
14:01:22|36533.12
14:01:23|36533.12
14:01:24|36537.35
14:01:25|36537.36
14:01:26|36537.36
14:01:27|36537.36
14:01:28|36537.36
14:01:29|36537.36
14:01:30|36537.36
14:01:31|36532.51
14:01:32|36532.51
14:01:33|36532.51
14:01:34|36532.51
14:01:35|36537.35
14:01:36|36537.35
14:01:37|36537.35
14:01:38|36537.35
14:01:39|36537.35
14:01:40|36538.87
14:01:41|36538.87
14:01:42|36538.87
14:01:43|36533.93
14:01:45|36545.03
14:01:46|36545.03
14:01:47|36545.64
14:01:47|36545.82
14:01:48|36550.
14:01:50|36550.
14:01:51|36559.76
14:01:52|36557.52
14:01:53|36557.52
14:01:55|36553.86
14:01:55|36549.36
14:01:57|36549.74
14:01:58|36549.74
14:01:59|36540.39
14:02:00|36540.3
14:02:02|36540.4
14:02:03|36540.4
14:02:04|36540.4
14:02:05|36555.36
14:02:06|36555.36
14:02:07|36553.93
14:02:09|36553.93
14:02:09|36552.24
14:02:10|36552.15
14:02:11|36552.19
14:02:12|36552.19
14:02:13|36552.25
14:02:14|36556.2
14:02:15|36556.2
14:02:16|36556.2
14:02:17|36569.86
14:02:18|36570.24
14:02:19|36570.24
14:02:20|36570.15
14:02:21|36572.08
14:02:22|36572.08
14:02:23|36572.08
14:02:24|36581.85
14:02:25|36586.84
14:02:26|36586.84
14:02:27|36586.84
14:02:28|36586.84
14:02:29|36586.84
14:02:30|36587.52
14:02:31|36587.52
14:02:32|36587.52
14:02:33|36587.52
14:02:34|36584.91
14:02:35|36583.78
14:02:36|36583.78
14:02:38|36583.78
14:02:39|36583.78
14:02:40|36583.7
14:02:41|36588.75
14:02:43|36588.75
14:02:43|36588.75
14:02:44|36588.75
14:02:45|36584.34
14:02:46|36584.34
14:02:47|36583.69
14:02:48|36583.69
14:02:49|36588.79
14:02:50|36588.79
14:02:52|36588.79
14:02:54|36587.63
14:02:55|36587.63
14:02:56|36578.44
14:02:57|36571.87
14:02:58|36571.87
14:02:59|36571.87
14:03:00|36571.87
14:03:01|36571.87
14:03:02|36571.87
14:03:03|36571.87
14:03:04|36571.87
14:03:05|36571.87
14:03:06|36563.52
14:03:07|36563.52
14:03:08|36563.52
14:03:09|36563.52
14:03:10|36563.52
14:03:11|36563.52
14:03:12|36563.52
14:03:14|36563.52
14:03:14|36563.52
14:03:16|36555.03
14:03:17|36557.52
14:03:18|36549.33
14:03:19|36549.33
14:03:20|36554.35
14:03:21|36554.35
14:03:22|36554.35
14:03:23|36554.35
14:03:24|36554.35
14:03:24|36554.35
14:03:26|36552.54
14:03:27|36552.54
14:03:28|36552.53
14:03:29|36552.53
14:03:29|36559.69
14:03:31|36559.69
14:03:32|36565.04
14:03:33|36565.04
14:03:34|36565.04
14:03:35|36565.04
14:03:36|36565.04
14:03:37|36568.52
14:03:38|36568.6
14:03:39|36568.6
14:03:40|36567.39
14:03:42|36567.39
14:03:42|36567.39
14:03:43|36568.53
14:03:44|36568.53
14:03:46|36568.53
14:03:47|36568.53
14:03:48|36562.57
14:03:50|36556.41
14:03:51|36556.41
14:03:51|36556.4
14:03:54|36556.5
14:03:54|36556.5
14:03:56|36556.5
14:03:58|36556.5
14:03:58|36556.5
14:04:00|36553.19
14:04:02|36553.19
14:04:02|36553.19
14:04:04|36575.89
14:04:04|36579.55
14:04:06|36579.55
14:04:06|36579.55
14:04:08|36579.55
14:04:09|36574.12
14:04:10|36576.92
14:04:10|36585.83
14:04:12|36585.83
14:04:13|36585.83
14:04:14|36585.83
14:04:15|36592.09
14:04:15|36588.9
14:04:17|36588.9
14:04:17|36588.9
14:04:18|36592.73
14:04:20|36586.68
14:04:20|36586.68
14:04:22|36584.56
14:04:22|36584.56
14:04:23|36584.09
14:04:25|36577.51
14:04:26|36573.66
14:04:26|36574.16
14:04:27|36574.16
14:04:29|36573.9
14:04:30|36573.9
14:04:31|36578.5
14:04:32|36578.5
14:04:33|36569.6
14:04:34|36569.6
14:04:35|36581.58
14:04:36|36582.59
14:04:37|36582.59
14:04:38|36582.59
14:04:39|36580.87
14:04:41|36581.27
14:04:42|36583.91
14:04:44|36584.59
14:04:45|36584.09
14:04:45|36584.09
14:04:47|36584.09
14:04:49|36580.68
14:04:49|36580.68
14:04:51|36569.62
14:04:53|36576.35
14:04:53|36576.35
14:04:55|36576.35
14:04:56|36575.8
14:04:57|36575.8
14:04:58|36578.85
14:04:59|36575.2
14:05:00|36575.2
14:05:01|36575.8
14:05:03|36589.27
14:05:04|36585.08
14:05:05|36589.92
14:05:06|36589.59
14:05:07|36589.59
14:05:08|36589.59
14:05:09|36589.13
14:05:10|36589.12
14:05:11|36589.04
14:05:12|36573.81
14:05:13|36573.81
14:05:14|36573.81
14:05:15|36575.12
14:05:16|36575.97
14:05:17|36575.97
14:05:18|36575.97
14:05:19|36575.97
14:05:20|36575.97
14:05:21|36589.54
14:05:22|36591.55
14:05:23|36591.55
14:05:24|36591.55
14:05:25|36591.55
14:05:26|36591.55
14:05:27|36586.12
14:05:28|36579.66
14:05:29|36579.66
14:05:30|36579.65
14:05:31|36579.65
14:05:32|36575.2
14:05:33|36575.2
14:05:34|36575.2
14:05:35|36566.31
14:05:36|36575.29
14:05:37|36575.29
14:05:38|36577.31
14:05:39|36577.31
14:05:40|36576.84
14:05:41|36575.
14:05:43|36571.47
14:05:43|36571.47
14:05:45|36571.47
14:05:46|36571.51
14:05:47|36571.51
14:05:47|36571.51
14:05:49|36573.2
14:05:50|36573.2
14:05:51|36571.5
14:05:52|36571.5
14:05:53|36571.5
14:05:54|36571.5
14:05:55|36571.5
14:05:56|36571.5
14:05:57|36571.5
14:05:58|36570.9
14:06:00|36568.77
14:06:00|36568.77
14:06:01|36568.76
14:06:02|36568.76
14:06:03|36568.76
14:06:04|36568.76
14:06:05|36568.76
14:06:06|36568.76
14:06:07|36568.76
14:06:08|36556.51
14:06:09|36556.51
14:06:11|36556.51
14:06:11|36556.51
14:06:12|36560.33
14:06:13|36560.33
14:06:14|36563.73
14:06:15|36559.57
14:06:16|36559.57
14:06:17|36563.72
14:06:18|36563.72
14:06:19|36563.46
14:06:20|36563.46
14:06:21|36563.46
14:06:22|36563.46
14:06:23|36563.75
14:06:24|36572.33
14:06:26|36575.
14:06:27|36571.34
14:06:28|36569.5
14:06:29|36569.5
14:06:30|36564.12
14:06:31|36565.91
14:06:32|36564.12
14:06:34|36567.67
14:06:34|36567.67
14:06:35|36566.76
14:06:36|36571.47
14:06:38|36571.47
14:06:39|36571.47
14:06:40|36568.21
14:06:41|36569.27
14:06:42|36569.27
14:06:44|36584.58
14:06:45|36584.58
14:06:46|36587.17
14:06:47|36587.17
14:06:48|36587.17
14:06:49|36587.36
14:06:50|36587.36
14:06:51|36587.36
14:06:52|36593.56
14:06:53|36590.63
14:06:54|36589.14
14:06:56|36577.86
14:06:57|36577.86
14:06:58|36583.65
14:06:59|36583.65
14:07:00|36583.69
14:07:01|36583.69
14:07:03|36583.69
14:07:03|36583.69
14:07:05|36582.57
14:07:06|36582.57
14:07:07|36606.67
14:07:08|36606.67
14:07:09|36608.98
14:07:10|36597.07
14:07:11|36597.07
14:07:12|36605.51
14:07:13|36605.51
14:07:14|36605.51
14:07:15|36605.51
14:07:16|36592.43
14:07:17|36592.43
14:07:18|36593.05
14:07:19|36593.04
14:07:20|36593.04
14:07:21|36593.04
14:07:22|36597.63
14:07:23|36598.19
14:07:24|36598.2
14:07:25|36596.35
14:07:26|36592.05
14:07:27|36584.28
14:07:28|36584.28
14:07:29|36584.28
14:07:30|36583.26
14:07:31|36583.26
14:07:33|36585.38
14:07:33|36585.12
14:07:35|36578.62
14:07:36|36584.3
14:07:37|36584.3
14:07:37|36584.3
14:07:39|36584.3
14:07:39|36587.4
14:07:40|36589.28
14:07:41|36589.12
14:07:43|36585.1
14:07:44|36583.27
14:07:45|36579.24
14:07:46|36579.6
14:07:47|36579.23
14:07:48|36583.25
14:07:49|36579.23
14:07:50|36579.23
14:07:51|36579.23
14:07:52|36579.23
14:07:54|36581.1
14:07:54|36581.1
14:07:56|36581.11
14:07:57|36581.11
14:07:58|36581.11
14:07:59|36581.11
14:08:00|36581.11
14:08:01|36578.38
14:08:03|36565.95
14:08:04|36565.95
14:08:04|36565.95
14:08:05|36565.95
14:08:06|36565.95
14:08:07|36565.95
14:08:09|36565.95
14:08:10|36565.95
14:08:12|36565.95
14:08:12|36565.95
14:08:13|36565.95
14:08:15|36572.72
14:08:16|36572.72
14:08:17|36572.72
14:08:17|36573.66
14:08:18|36573.66
14:08:19|36573.66
14:08:20|36572.29
14:08:21|36567.77
14:08:23|36567.77
14:08:24|36567.77
14:08:25|36571.57
14:08:25|36571.57
14:08:27|36571.62
14:08:27|36571.62
14:08:28|36571.62
14:08:29|36571.62
14:08:31|36571.62
14:08:31|36571.62
14:08:32|36571.62
14:08:33|36571.62
14:08:35|36577.8
14:08:35|36577.8
14:08:36|36570.48
14:08:37|36570.48
14:08:38|36570.48
14:08:40|36570.48
14:08:41|36574.27
14:08:41|36574.27
14:08:42|36574.27
14:08:44|36577.77
14:08:45|36577.77
14:08:47|36575.93
14:08:47|36575.93
14:08:49|36575.93
14:08:51|36575.02
14:08:52|36575.02
14:08:53|36574.5
14:08:54|36574.5
14:08:55|36574.5
14:08:56|36574.5
14:08:57|36578.68
14:08:58|36578.68
14:09:00|36578.68
14:09:00|36578.68
14:09:02|36572.41
14:09:03|36572.41
14:09:05|36574.78
14:09:07|36574.78
14:09:07|36565.96
14:09:08|36565.96
14:09:09|36565.97
14:09:10|36563.81
14:09:11|36563.81
14:09:12|36557.49
14:09:14|36557.49
14:09:15|36557.49
14:09:17|36559.32
14:09:17|36559.32
14:09:18|36557.53
14:09:19|36557.49
14:09:20|36557.49
14:09:21|36557.49
14:09:22|36557.49
14:09:23|36557.49
14:09:24|36557.49
14:09:25|36557.49
14:09:26|36557.49
14:09:27|36557.49
14:09:28|36557.59
14:09:29|36557.59
14:09:31|36557.59
14:09:32|36557.59
14:09:32|36557.59
14:09:34|36557.5
14:09:35|36557.5
14:09:36|36557.5
14:09:37|36557.49
14:09:38|36557.49
14:09:39|36557.49
14:09:40|36544.91
14:09:41|36544.91
14:09:42|36544.91
14:09:43|36537.24
14:09:44|36537.24
14:09:46|36537.24
14:09:47|36543.02
14:09:48|36543.02
14:09:49|36543.02
14:09:49|36543.17
14:09:51|36543.17
14:09:52|36543.17
14:09:53|36537.92
14:09:53|36537.92
14:09:55|36538.01
14:09:55|36538.01
14:09:57|36538.01
14:09:58|36537.25
14:10:00|36538.01
14:10:00|36538.01
14:10:02|36535.11
14:10:03|36526.95
14:10:04|36526.95
14:10:06|36526.95
14:10:06|36526.95
14:10:07|36526.95
14:10:08|36526.95
14:10:10|36538.26
14:10:11|36538.26
14:10:12|36538.26
14:10:13|36534.38
14:10:14|36522.49
14:10:15|36525.13
14:10:16|36526.23
14:10:17|36526.23
14:10:17|36537.3
14:10:19|36537.3
14:10:21|36544.84
14:10:21|36544.84
14:10:22|36544.84
14:10:23|36544.84
14:10:24|36544.84
14:10:26|36544.84
14:10:27|36544.84
14:10:28|36547.97
14:10:29|36547.97
14:10:30|36547.97
14:10:31|36550.73
14:10:32|36550.73
14:10:33|36550.73
14:10:34|36550.73
14:10:35|36550.73
14:10:36|36556.16
14:10:37|36556.16
14:10:37|36556.19
14:10:39|36556.19
14:10:39|36556.19
14:10:41|36562.42
14:10:41|36558.02
14:10:43|36559.31
14:10:44|36559.31
14:10:45|36551.17
14:10:46|36547.56
14:10:47|36547.56
14:10:48|36547.56
14:10:49|36547.56
14:10:50|36547.56
14:10:51|36536.59
14:10:52|36536.59
14:10:53|36536.59
14:10:54|36536.59
14:10:55|36536.59
14:10:57|36536.59
14:10:57|36536.59
14:10:58|36536.59
14:10:59|36536.59
14:11:01|36536.59
14:11:03|36561.55
14:11:04|36558.21
14:11:05|36564.93
14:11:06|36563.87
14:11:07|36556.58
14:11:08|36556.58
14:11:09|36556.58
14:11:10|36550.75
14:11:11|36554.41
14:11:12|36554.41
14:11:13|36554.41
14:11:14|36554.41
14:11:15|36554.41
14:11:16|36554.41
14:11:17|36554.41
14:11:18|36554.79
14:11:19|36554.84
14:11:20|36554.84
14:11:21|36554.84
14:11:22|36554.84
14:11:23|36554.84
14:11:24|36554.83
14:11:25|36554.83
14:11:26|36561.5
14:11:27|36568.67
14:11:28|36568.67
14:11:29|36574.27
14:11:30|36574.27
14:11:31|36579.59
14:11:32|36573.64
14:11:33|36573.64
14:11:34|36573.64
14:11:35|36573.64
14:11:36|36573.64
14:11:37|36579.6
14:11:38|36579.6
14:11:39|36579.6
14:11:40|36579.6
14:11:42|36583.61
14:11:42|36583.61
14:11:43|36583.61
14:11:44|36583.61
14:11:46|36583.61
14:11:46|36583.61
14:11:49|36597.76
14:11:49|36590.95
14:11:51|36586.21
14:11:53|36586.21
14:11:54|36586.21
14:11:55|36590.36
14:11:56|36590.36
14:11:57|36590.36
14:11:57|36590.4
14:11:59|36590.4
14:12:00|36590.4
14:12:02|36597.72
14:12:03|36597.72
14:12:04|36597.72
14:12:05|36598.32
14:12:06|36598.32
14:12:08|36608.5
14:12:08|36604.31
14:12:10|36604.31
14:12:11|36610.75
14:12:12|36610.75
14:12:13|36606.12
14:12:14|36606.12
14:12:15|36626.28
14:12:15|36631.47
14:12:17|36621.9
14:12:18|36626.41
14:12:20|36626.41
14:12:20|36626.41
14:12:21|36626.41
14:12:22|36629.69
14:12:23|36629.69
14:12:24|36629.69
14:12:25|36629.69
14:12:26|36629.79
14:12:28|36627.38
14:12:28|36627.38
14:12:29|36627.38
14:12:30|36627.38
14:12:31|36620.04
14:12:32|36625.54
14:12:33|36629.4
14:12:34|36620.03
14:12:35|36623.42
14:12:36|36623.42
14:12:37|36621.82
14:12:38|36621.82
14:12:39|36619.99
14:12:40|36619.99
14:12:41|36619.99
14:12:42|36616.36
14:12:43|36616.36
14:12:44|36616.36
14:12:46|36616.36
14:12:47|36616.36
14:12:49|36600.01
14:12:49|36602.15
14:12:50|36602.15
14:12:52|36595.34
14:12:53|36595.34
14:12:54|36595.34
14:12:55|36595.34
14:12:56|36607.56
14:12:57|36607.57
14:12:58|36607.57
14:12:59|36607.47
14:13:01|36607.47
14:13:02|36607.47
14:13:03|36610.1
14:13:04|36610.1
14:13:05|36611.04
14:13:06|36611.04
14:13:08|36611.04
14:13:09|36611.04
14:13:10|36611.03
14:13:11|36611.03
14:13:12|36611.03
14:13:14|36611.03
14:13:15|36611.08
14:13:16|36611.07
14:13:17|36613.56
14:13:18|36613.56
14:13:19|36615.4
14:13:19|36615.4
14:13:21|36611.11
14:13:21|36611.72
14:13:23|36611.72
14:13:24|36615.38
14:13:25|36615.38
14:13:26|36613.53
14:13:26|36613.53
14:13:28|36613.53
14:13:29|36613.57
14:13:30|36609.3
14:13:31|36609.27
14:13:32|36602.37
14:13:33|36602.37
14:13:34|36605.86
14:13:35|36605.86
14:13:36|36605.86
14:13:37|36605.77
14:13:38|36605.77
14:13:39|36605.77
14:13:40|36605.76
14:13:41|36605.76
14:13:42|36603.93
14:13:43|36603.93
14:13:44|36602.85
14:13:45|36602.85
14:13:46|36598.69
14:13:47|36598.69
14:13:48|36598.69
14:13:50|36598.65
14:13:51|36598.65
14:13:51|36598.65
14:13:53|36598.65
14:13:54|36598.65
14:13:54|36598.65
14:13:56|36598.65
14:13:56|36605.75
14:13:58|36605.75
14:13:59|36605.75
14:14:00|36605.75
14:14:00|36605.75
14:14:01|36605.7
14:14:04|36605.7
14:14:04|36604.1
14:14:06|36604.1
14:14:06|36604.1
14:14:08|36604.18
14:14:09|36597.64
14:14:09|36594.84
14:14:11|36594.84
14:14:13|36594.46
14:14:13|36594.46
14:14:14|36597.73
14:14:16|36610.52
14:14:17|36610.52
14:14:18|36602.89
14:14:19|36602.89
14:14:20|36598.54
14:14:21|36598.54
14:14:22|36598.53
14:14:23|36598.53
14:14:23|36602.03
14:14:24|36598.55
14:14:26|36598.55
14:14:28|36598.55
14:14:28|36598.55
14:14:29|36598.55
14:14:30|36598.55
14:14:31|36598.51
14:14:32|36598.51
14:14:34|36598.51
14:14:34|36598.51
14:14:35|36590.61
14:14:36|36589.54
14:14:37|36590.53
14:14:38|36590.53
14:14:39|36590.53
14:14:40|36590.53
14:14:41|36590.53
14:14:42|36591.8
14:14:43|36592.21
14:14:44|36592.21
14:14:45|36592.21
14:14:46|36592.21
14:14:47|36588.55
14:14:48|36588.55
14:14:49|36586.32
14:14:51|36586.43
14:14:51|36586.43
14:14:52|36586.43
14:14:53|36586.64
14:14:55|36588.45
14:14:56|36588.45
14:14:58|36588.45
14:14:58|36588.45
14:14:59|36588.45
14:15:00|36595.51
14:15:02|36595.51
14:15:03|36595.51
14:15:04|36595.51
14:15:06|36595.51
14:15:06|36591.39
14:15:08|36591.39
14:15:08|36591.39
14:15:09|36592.58
14:15:11|36592.58
14:15:11|36592.58
14:15:13|36592.58
14:15:14|36593.26
14:15:15|36593.26
14:15:16|36589.33
14:15:17|36589.33
14:15:18|36589.33
14:15:20|36589.33
14:15:20|36586.76
14:15:21|36588.74
14:15:23|36588.74
14:15:23|36588.74
14:15:25|36588.74
14:15:26|36588.74
14:15:27|36588.57
14:15:28|36588.07
14:15:28|36588.07
14:15:30|36588.07
14:15:30|36588.07
14:15:32|36588.07
14:15:32|36588.07
14:15:33|36588.45
14:15:34|36581.09
14:15:35|36581.09
14:15:36|36578.25
14:15:37|36578.24
14:15:38|36578.24
14:15:39|36578.25
14:15:40|36578.24
14:15:42|36578.24
14:15:43|36578.24
14:15:44|36578.24
14:15:45|36578.16
14:15:46|36586.4
14:15:47|36587.94
14:15:48|36599.39
14:15:49|36599.39
14:15:49|36599.39
14:15:51|36599.39
14:15:52|36599.39
14:15:54|36599.3
14:15:55|36599.3
14:15:56|36599.29
14:15:57|36599.29
14:15:59|36596.17
14:16:00|36596.16
14:16:01|36596.16
14:16:02|36598.
14:16:03|36598.
14:16:05|36598.
14:16:05|36598.
14:16:07|36599.28
14:16:07|36599.28
14:16:10|36599.29
14:16:10|36599.29
14:16:11|36599.29
14:16:13|36608.31
14:16:14|36608.31
14:16:15|36608.31
14:16:16|36608.31
14:16:17|36606.85
14:16:18|36606.85
14:16:19|36606.85
14:16:21|36606.85
14:16:22|36606.85
14:16:23|36606.85
14:16:24|36606.85
14:16:25|36606.85
14:16:25|36606.81
14:16:26|36606.8
14:16:28|36606.8
14:16:29|36606.8
14:16:30|36606.8
14:16:31|36606.8
14:16:32|36606.8
14:16:34|36606.8
14:16:34|36606.8
14:16:35|36606.8
14:16:36|36606.8
14:16:37|36606.8
14:16:39|36604.55
14:16:39|36601.81
14:16:40|36601.81
14:16:41|36601.81
14:16:43|36601.81
14:16:43|36601.81
14:16:44|36602.73
14:16:45|36602.73
14:16:46|36602.73
14:16:47|36602.73
14:16:48|36598.61
14:16:49|36598.61
14:16:50|36598.61
14:16:52|36613.
14:16:54|36618.49
14:16:55|36618.49
14:16:55|36618.49
14:16:57|36626.87
14:16:57|36619.04
14:16:59|36619.04
14:17:01|36616.86
14:17:01|36616.86
14:17:02|36600.83
14:17:04|36600.83
14:17:05|36600.83
14:17:06|36602.7
14:17:07|36602.71
14:17:08|36602.7
14:17:09|36602.7
14:17:10|36599.45
14:17:11|36602.61
14:17:12|36602.61
14:17:13|36602.6
14:17:14|36602.6
14:17:15|36602.61
14:17:16|36603.01
14:17:17|36605.18
14:17:18|36610.58
14:17:19|36605.2
14:17:20|36605.2
14:17:21|36605.2
14:17:22|36601.73
14:17:23|36602.64
14:17:24|36599.57
14:17:25|36599.57
14:17:26|36597.75
14:17:27|36597.75
14:17:28|36601.97
14:17:29|36611.45
14:17:30|36611.45
14:17:31|36598.58
14:17:32|36604.12
14:17:34|36605.96
14:17:35|36605.96
14:17:36|36609.29
14:17:37|36609.29
14:17:37|36611.41
14:17:38|36611.41
14:17:39|36611.41
14:17:40|36611.41
14:17:41|36611.41
14:17:43|36602.68
14:17:43|36602.68
14:17:44|36603.69
14:17:45|36603.69
14:17:46|36603.69
14:17:48|36603.69
14:17:49|36603.69
14:17:50|36607.95
14:17:51|36607.95
14:17:51|36607.96
14:17:53|36606.12
14:17:55|36606.12
14:17:56|36599.58
14:17:57|36599.58
14:17:58|36599.57
14:17:59|36591.97
14:18:00|36591.97
14:18:01|36591.22
14:18:02|36591.22
14:18:03|36593.69
14:18:04|36591.54
14:18:05|36584.89
14:18:06|36584.89
14:18:07|36584.89
14:18:08|36586.25
14:18:09|36586.25
14:18:10|36586.25
14:18:11|36586.25
14:18:12|36593.71
14:18:13|36593.71
14:18:14|36593.7
14:18:15|36593.7
14:18:16|36593.71
14:18:17|36593.7
14:18:18|36593.71
14:18:19|36593.75
14:18:20|36604.47
14:18:21|36608.15
14:18:22|36608.16
14:18:23|36605.43
14:18:24|36612.42
14:18:25|36609.96
14:18:27|36609.96
14:18:28|36609.96
14:18:29|36609.96
14:18:29|36611.09
14:18:31|36611.09
14:18:32|36610.89
14:18:33|36610.89
14:18:33|36611.91
14:18:35|36611.91
14:18:36|36611.91
14:18:36|36615.57
14:18:37|36615.57
14:18:38|36615.57
14:18:39|36615.6
14:18:41|36628.74
14:18:41|36628.74
14:18:42|36628.74
14:18:44|36626.2
14:18:45|36626.2
14:18:46|36626.2
14:18:47|36626.2
14:18:48|36626.2
14:18:49|36626.2
14:18:50|36626.2
14:18:51|36617.59
14:18:52|36617.59
14:18:53|36617.59
14:18:55|36617.59
14:18:57|36617.59
14:18:57|36617.59
14:18:58|36617.59
14:18:59|36617.59
14:19:00|36617.59
14:19:01|36617.59
14:19:02|36617.58
14:19:03|36617.58
14:19:04|36617.58
14:19:05|36617.58
14:19:07|36617.58
14:19:08|36617.58
14:19:09|36617.58
14:19:10|36617.58
14:19:11|36617.58
14:19:12|36617.58
14:19:13|36617.58
14:19:14|36617.58
14:19:15|36617.58
14:19:16|36617.58
14:19:16|36617.58
14:19:18|36610.91
14:19:19|36610.91
14:19:20|36610.91
14:19:22|36610.9
14:19:22|36610.9
14:19:23|36610.9
14:19:24|36610.9
14:19:26|36616.89
14:19:28|36616.89
14:19:28|36616.89
14:19:29|36616.89
14:19:30|36616.89
14:19:31|36616.89
14:19:32|36616.89
14:19:33|36614.3
14:19:34|36616.13
14:19:35|36613.48
14:19:36|36614.64
14:19:37|36614.62
14:19:38|36614.62
14:19:39|36614.62
14:19:40|36609.73
14:19:41|36611.88
14:19:42|36611.25
14:19:43|36611.19
14:19:44|36611.18
14:19:45|36611.18
14:19:46|36611.18
14:19:47|36605.59
14:19:48|36605.59
14:19:49|36605.59
14:19:51|36603.45
14:19:52|36603.45
14:19:52|36603.45
14:19:53|36609.7
14:19:56|36607.32
14:19:56|36607.32
14:19:57|36607.32
14:19:58|36607.32
14:19:59|36607.32
14:20:00|36607.32
14:20:01|36607.32
14:20:02|36616.79
14:20:03|36610.36
14:20:04|36610.37
14:20:05|36613.12
14:20:06|36613.13
14:20:08|36613.13
14:20:10|36613.13
14:20:10|36614.69
14:20:11|36614.7
14:20:13|36614.7
14:20:15|36611.01
14:20:15|36611.01
14:20:16|36611.01
14:20:17|36611.
14:20:18|36611.
14:20:19|36605.73
14:20:20|36603.64
14:20:21|36603.64
14:20:22|36603.64
14:20:23|36603.64
14:20:24|36601.06
14:20:25|36592.8
14:20:27|36598.3
14:20:27|36598.3
14:20:29|36584.6
14:20:30|36584.6
14:20:31|36584.6
14:20:32|36584.59
14:20:33|36584.6
14:20:34|36584.6
14:20:35|36584.68
14:20:36|36584.68
14:20:37|36584.68
14:20:38|36584.68
14:20:39|36584.68
14:20:39|36584.68
14:20:41|36584.68
14:20:42|36584.68
14:20:43|36584.68
14:20:44|36584.68
14:20:45|36576.28
14:20:46|36584.61
14:20:47|36579.08
14:20:48|36579.08
14:20:48|36581.04
14:20:50|36581.04
14:20:51|36579.75
14:20:52|36578.63
14:20:53|36582.86
14:20:54|36582.86
14:20:55|36582.86
14:20:56|36582.86
14:20:56|36587.31
14:20:59|36578.11
14:20:59|36578.11
14:21:00|36579.25
14:21:01|36579.25
14:21:02|36583.48
14:21:03|36581.76
14:21:04|36581.76
14:21:05|36578.11
14:21:06|36583.09
14:21:07|36583.09
14:21:09|36581.77
14:21:11|36581.77
14:21:11|36582.85
14:21:13|36576.79
14:21:14|36582.28
14:21:15|36582.28
14:21:16|36582.28
14:21:17|36582.28
14:21:18|36584.67
14:21:19|36583.41
14:21:20|36583.41
14:21:21|36583.41
14:21:22|36583.41
14:21:23|36583.37
14:21:24|36584.62
14:21:25|36584.62
14:21:27|36584.62
14:21:28|36584.62
14:21:29|36584.62
14:21:29|36584.62
14:21:31|36584.62
14:21:32|36587.31
14:21:32|36587.31
14:21:33|36587.31
14:21:34|36587.31
14:21:36|36604.11
14:21:36|36604.11
14:21:37|36605.09
14:21:39|36605.09
14:21:40|36605.09
14:21:41|36602.05
14:21:42|36600.19
14:21:43|36600.2
14:21:44|36591.76
14:21:45|36591.76
14:21:46|36591.76
14:21:47|36591.76
14:21:48|36595.45
14:21:49|36595.45
14:21:50|36591.78
14:21:51|36591.78
14:21:52|36591.78
14:21:53|36591.78
14:21:54|36591.78
14:21:55|36591.78
14:21:56|36593.25
14:21:57|36593.26
14:21:58|36595.09
14:22:00|36595.09
14:22:01|36595.09
14:22:02|36607.18
14:22:03|36605.59
14:22:04|36605.59
14:22:05|36605.59
14:22:07|36613.15
14:22:08|36609.02
14:22:08|36609.02
14:22:09|36609.02
14:22:11|36618.05
14:22:12|36617.08
14:22:13|36617.08
14:22:14|36617.08
14:22:16|36617.12
14:22:16|36617.12
14:22:17|36617.13
14:22:18|36625.63
14:22:20|36625.63
14:22:20|36625.63
14:22:22|36627.46
14:22:23|36625.98
14:22:24|36625.98
14:22:25|36625.98
14:22:26|36625.98
14:22:27|36634.25
14:22:28|36634.25
14:22:29|36634.25
14:22:30|36634.25
14:22:31|36634.25
14:22:32|36634.25
14:22:33|36629.62
14:22:34|36629.62
14:22:35|36634.99
14:22:36|36634.99
14:22:37|36634.99
14:22:38|36634.99
14:22:39|36635.
14:22:40|36635.
14:22:41|36639.87
14:22:42|36639.87
14:22:43|36639.87
14:22:44|36639.87
14:22:45|36639.87
14:22:46|36639.87
14:22:47|36639.87
14:22:48|36639.87
14:22:49|36639.87
14:22:50|36639.87
14:22:51|36639.87
14:22:52|36634.9
14:22:53|36634.9
14:22:54|36634.9
14:22:55|36634.9
14:22:56|36635.64
14:22:57|36635.64
14:22:59|36631.86
14:22:59|36631.86
14:23:01|36631.86
14:23:02|36631.86
14:23:03|36631.86
14:23:04|36601.38
14:23:06|36588.22
14:23:07|36588.22
14:23:07|36588.22
14:23:08|36588.22
14:23:10|36588.92
14:23:11|36588.92
14:23:13|36588.92
14:23:14|36588.92
14:23:14|36588.92
14:23:16|36588.92
14:23:17|36588.91
14:23:18|36588.91
14:23:20|36588.91
14:23:20|36588.91
14:23:21|36589.01
14:23:22|36595.78
14:23:24|36606.58
14:23:25|36606.58
14:23:25|36606.58
14:23:26|36603.54
14:23:28|36603.53
14:23:29|36603.52
14:23:29|36603.52
14:23:31|36603.52
14:23:31|36603.52
14:23:32|36603.52
14:23:34|36603.52
14:23:34|36603.52
14:23:35|36603.52
14:23:37|36603.52
14:23:37|36603.52
14:23:39|36603.52
14:23:39|36603.52
14:23:40|36603.52
14:23:41|36603.52
14:23:42|36603.52
14:23:43|36603.52
14:23:45|36603.52
14:23:46|36597.98
14:23:46|36599.8
14:23:48|36614.18
14:23:48|36614.18
14:23:49|36614.18
14:23:50|36614.18
14:23:52|36614.18
14:23:52|36614.18
14:23:53|36607.
14:23:55|36607.
14:23:56|36607.
14:23:57|36607.
14:23:57|36608.84
14:23:59|36608.84
14:24:01|36608.84
14:24:03|36608.84
14:24:04|36608.84
14:24:06|36608.84
14:24:06|36608.84
14:24:07|36608.84
14:24:09|36608.84
14:24:10|36608.84
14:24:11|36608.84
14:24:12|36640.84
14:24:13|36640.84
14:24:14|36640.84
14:24:15|36648.58
14:24:16|36648.58
14:24:17|36648.59
14:24:18|36648.59
14:24:20|36649.35
14:24:20|36649.35
14:24:21|36649.35
14:24:23|36651.38
14:24:24|36651.38
14:24:26|36651.4
14:24:26|36651.4
14:24:27|36651.4
14:24:28|36651.4
14:24:29|36651.4
14:24:30|36656.37
14:24:31|36657.71
14:24:32|36657.71
14:24:33|36657.72
14:24:34|36657.72
14:24:35|36667.38
14:24:36|36669.85
14:24:37|36669.85
14:24:38|36681.96
14:24:39|36682.58
14:24:40|36682.58
14:24:41|36682.58
14:24:42|36682.58
14:24:44|36685.61
14:24:45|36685.61
14:24:46|36682.48
14:24:47|36678.14
14:24:48|36678.15
14:24:48|36678.14
14:24:49|36674.76
14:24:51|36674.76
14:24:52|36674.76
14:24:52|36686.91
14:24:54|36688.58
14:24:54|36691.48
14:24:56|36690.44
14:24:57|36690.44
14:24:58|36690.44
14:24:59|36690.44
14:25:01|36677.6
14:25:02|36679.67
14:25:03|36679.67
14:25:04|36679.67
14:25:05|36679.67
14:25:06|36679.67
14:25:08|36680.57
14:25:09|36680.57
14:25:09|36680.57
14:25:10|36675.94
14:25:12|36612.31
14:25:12|36606.59
14:25:14|36611.26
14:25:15|36598.49
14:25:16|36611.86
14:25:17|36617.07
14:25:18|36617.07
14:25:20|36617.35
14:25:20|36617.35
14:25:21|36617.35
14:25:22|36619.68
14:25:24|36615.83
14:25:24|36615.84
14:25:25|36615.87
14:25:26|36615.87
14:25:28|36610.99
14:25:29|36610.99
14:25:30|36655.81
14:25:31|36660.52
14:25:32|36696.38
14:25:33|36664.56
14:25:34|36680.33
14:25:35|36680.33
14:25:36|36692.94
14:25:37|36704.81
14:25:38|36704.81
14:25:39|36678.33
14:25:40|36683.75
14:25:41|36683.75
14:25:42|36692.13
14:25:43|36692.13
14:25:44|36692.13
14:25:45|36692.13
14:25:46|36680.91
14:25:47|36680.91
14:25:48|36686.84
14:25:49|36686.84
14:25:50|36682.53
14:25:51|36682.53
14:25:52|36670.64
14:25:54|36672.39
14:25:54|36673.63
14:25:56|36673.63
14:25:56|36673.63
14:25:57|36673.63
14:25:59|36673.63
14:26:00|36673.63
14:26:02|36676.25
14:26:03|36676.26
14:26:05|36681.69
14:26:05|36648.69
14:26:06|36648.69
14:26:07|36648.69
14:26:08|36648.69
14:26:09|36648.69
14:26:10|36648.69
14:26:11|36661.04
14:26:12|36661.04
14:26:13|36661.04
14:26:14|36661.04
14:26:15|36661.04
14:26:17|36659.54
14:26:18|36659.54
14:26:19|36651.62
14:26:21|36630.63
14:26:21|36630.63
14:26:22|36630.63
14:26:23|36634.52
14:26:24|36634.52
14:26:25|36634.52
14:26:26|36634.52
14:26:27|36634.52
14:26:29|36633.2
14:26:30|36633.2
14:26:31|36631.85
14:26:32|36631.85
14:26:33|36631.85
14:26:34|36631.85
14:26:35|36631.85
14:26:35|36636.75
14:26:37|36603.23
14:26:38|36589.46
14:26:39|36595.61
14:26:40|36593.86
14:26:41|36593.86
14:26:42|36593.86
14:26:43|36593.86
14:26:44|36593.86
14:26:45|36593.86
14:26:45|36630.6
14:26:47|36630.6
14:26:48|36630.6
14:26:49|36630.6
14:26:49|36630.6
14:26:50|36630.6
14:26:51|36630.6
14:26:53|36629.21
14:26:54|36629.21
14:26:55|36630.16
14:26:56|36630.16
14:26:57|36596.52
14:26:57|36591.7
14:26:59|36586.36
14:27:00|36593.52
14:27:01|36593.52
14:27:02|36593.52
14:27:04|36593.52
14:27:04|36593.52
14:27:05|36596.62
14:27:06|36596.62
14:27:07|36663.4
14:27:08|36666.86
14:27:10|36652.28
14:27:11|36652.28
14:27:12|36671.15
14:27:13|36671.15
14:27:14|36671.15
14:27:15|36681.77
14:27:16|36681.77
14:27:18|36681.77
14:27:18|36678.2
14:27:19|36659.1
14:27:20|36664.85
14:27:21|36666.95
14:27:22|36666.95
14:27:23|36659.36
14:27:24|36659.36
14:27:25|36623.1
14:27:26|36613.16
14:27:27|36611.33
14:27:28|36611.33
14:27:29|36616.69
14:27:30|36615.77
14:27:31|36610.01
14:27:32|36613.78
14:27:33|36613.78
14:27:35|36613.78
14:27:35|36612.08
14:27:36|36615.77
14:27:37|36615.77
14:27:38|36615.77
14:27:39|36615.77
14:27:40|36615.77
14:27:41|36612.33
14:27:42|36612.33
14:27:43|36612.33
14:27:44|36612.33
14:27:45|36617.7
14:27:46|36617.85
14:27:47|36622.55
14:27:48|36624.12
14:27:49|36625.97
14:27:50|36625.97
14:27:51|36631.71
14:27:52|36633.57
14:27:53|36633.57
14:27:54|36645.07
14:27:55|36646.73
14:27:56|36650.86
14:27:57|36650.86
14:27:58|36650.86
14:27:59|36655.68
14:28:00|36655.67
14:28:01|36655.67
14:28:03|36655.67
14:28:05|36655.67
14:28:06|36655.67
14:28:06|36659.62
14:28:08|36653.72
14:28:09|36653.72
14:28:10|36655.13
14:28:11|36655.13
14:28:13|36664.05
14:28:14|36664.05
14:28:15|36660.96
14:28:16|36653.23
14:28:17|36653.23
14:28:18|36655.99
14:28:19|36655.99
14:28:21|36601.69
14:28:22|36599.88
14:28:23|36601.4
14:28:24|36601.4
14:28:25|36605.27
14:28:26|36605.27
14:28:27|36605.27
14:28:28|36605.27
14:28:29|36605.27
14:28:30|36605.27
14:28:32|36611.2
14:28:32|36611.2
14:28:34|36611.2
14:28:35|36611.2
14:28:36|36611.2
14:28:36|36611.2
14:28:38|36614.99
14:28:39|36607.54
14:28:40|36607.73
14:28:41|36607.73
14:28:41|36607.73
14:28:42|36607.73
14:28:44|36607.73
14:28:44|36624.4
14:28:46|36624.4
14:28:46|36630.42
14:28:47|36636.25
14:28:49|36636.25
14:28:49|36636.25
14:28:51|36636.25
14:28:51|36636.25
14:28:52|36628.63
14:28:53|36628.63
14:28:55|36628.63
14:28:55|36628.63
14:28:57|36624.91
14:28:57|36629.56
14:28:58|36620.32
14:28:59|36620.32
14:29:00|36620.32
14:29:01|36620.32
14:29:03|36623.29
14:29:04|36623.25
14:29:04|36623.25
14:29:06|36632.41
14:29:08|36626.89
14:29:08|36625.07
14:29:10|36625.07
14:29:11|36625.07
14:29:12|36625.07
14:29:13|36625.07
14:29:13|36625.07
14:29:15|36622.62
14:29:16|36622.62
14:29:17|36622.62
14:29:19|36625.33
14:29:19|36625.33
14:29:20|36625.33
14:29:21|36625.33
14:29:23|36625.33
14:29:25|36625.33
14:29:25|36625.33
14:29:26|36625.33
14:29:27|36625.33
14:29:28|36626.42
14:29:29|36626.41
14:29:30|36626.41
14:29:32|36621.82
14:29:34|36621.82
14:29:34|36621.82
14:29:35|36621.82
14:29:36|36621.82
14:29:37|36621.82
14:29:38|36621.82
14:29:39|36621.82
14:29:40|36621.82
14:29:41|36621.82
14:29:42|36621.82
14:29:43|36621.2
14:29:44|36621.2
14:29:45|36621.2
14:29:46|36621.21
14:29:47|36621.21
14:29:48|36621.17
14:29:49|36613.36
14:29:50|36613.36
14:29:51|36613.36
14:29:52|36613.36
14:29:53|36610.38
14:29:55|36604.12
14:29:56|36580.09
14:29:56|36553.3
14:29:58|36563.54
14:29:59|36559.32
14:30:00|36559.32
14:30:01|36567.56
14:30:02|36568.55
14:30:03|36574.84
14:30:04|36574.84
14:30:05|36574.84
14:30:06|36592.95
14:30:08|36588.47
14:30:09|36588.47
14:30:10|36588.47
14:30:12|36588.47
14:30:13|36583.35
14:30:14|36583.35
14:30:15|36595.7
14:30:15|36595.7
14:30:16|36595.7
14:30:18|36594.64
14:30:19|36594.64
14:30:20|36594.64
14:30:22|36591.15
14:30:22|36591.15
14:30:24|36591.15
14:30:25|36591.15
14:30:26|36591.15
14:30:26|36591.15
14:30:27|36589.96
14:30:29|36589.96
14:30:29|36589.96
14:30:31|36589.96
14:30:31|36589.96
14:30:33|36597.52
14:30:33|36597.52
14:30:35|36597.52
14:30:35|36606.04
14:30:36|36606.04
14:30:37|36606.04
14:30:38|36606.04
14:30:40|36606.66
14:30:41|36606.66
14:30:42|36606.66
14:30:43|36606.66
14:30:44|36606.66
14:30:45|36606.66
14:30:46|36606.66
14:30:47|36606.66
14:30:48|36594.48
14:30:49|36594.48
14:30:50|36594.48
14:30:51|36594.48
14:30:53|36597.38
14:30:54|36597.38
14:30:54|36593.68
14:30:55|36586.24
14:30:57|36586.24
14:30:58|36586.24
14:30:59|36586.24
14:31:00|36586.24
14:31:00|36586.24
14:31:02|36577.73
14:31:02|36577.73
14:31:04|36583.25
14:31:05|36583.25
14:31:07|36584.52
14:31:08|36571.28
14:31:09|36571.28
14:31:11|36559.91
14:31:12|36559.91
14:31:12|36559.91
14:31:13|36559.91
14:31:15|36559.91
14:31:16|36559.91
14:31:17|36559.91
14:31:18|36559.91
14:31:20|36559.91
14:31:21|36569.75
14:31:21|36569.75
14:31:23|36569.75
14:31:23|36550.
14:31:25|36542.75
14:31:26|36540.92
14:31:27|36540.02
14:31:27|36540.02
14:31:28|36540.02
14:31:30|36546.22
14:31:30|36549.61
14:31:31|36549.61
14:31:33|36542.29
14:31:33|36542.29
14:31:34|36542.29
14:31:35|36542.29
14:31:37|36542.28
14:31:38|36542.28
14:31:39|36542.28
14:31:40|36542.28
14:31:41|36542.28
14:31:42|36550.
14:31:43|36550.
14:31:44|36550.
14:31:45|36559.96
14:31:46|36559.43
14:31:47|36559.43
14:31:48|36559.43
14:31:49|36557.76
14:31:50|36557.76
14:31:51|36561.69
14:31:52|36555.69
14:31:53|36555.67
14:31:54|36555.67
14:31:55|36555.67
14:31:57|36568.49
14:31:58|36568.49
14:31:58|36568.49
14:31:59|36568.49
14:32:01|36568.49
14:32:02|36570.73
14:32:03|36577.14
14:32:04|36577.14
14:32:05|36577.14
14:32:06|36575.16
14:32:07|36569.35
14:32:09|36569.52
14:32:10|36569.52
14:32:12|36571.63
14:32:13|36571.63
14:32:14|36573.15
14:32:15|36573.15
14:32:16|36573.15
14:32:17|36573.15
14:32:18|36571.14
14:32:19|36571.14
14:32:21|36567.81
14:32:22|36564.91
14:32:23|36564.91
14:32:24|36564.91
14:32:25|36559.99
14:32:26|36548.99
14:32:27|36540.77
14:32:28|36540.77
14:32:29|36544.12
14:32:31|36553.78
14:32:32|36553.78
14:32:33|36553.78
14:32:33|36553.78
14:32:35|36553.78
14:32:36|36555.61
14:32:37|36551.96
14:32:38|36550.12
14:32:39|36541.83
14:32:40|36541.83
14:32:41|36541.83
14:32:42|36541.83
14:32:43|36541.83
14:32:44|36544.2
14:32:46|36550.89
14:32:47|36550.89
14:32:48|36549.08
14:32:49|36540.01
14:32:50|36540.01
14:32:51|36546.35
14:32:52|36546.35
14:32:52|36546.35
14:32:54|36546.35
14:32:54|36545.89
14:32:55|36545.89
14:32:57|36545.89
14:32:58|36545.
14:32:59|36545.
14:33:00|36545.
14:33:01|36545.
14:33:02|36540.
14:33:04|36540.
14:33:05|36546.41
14:33:06|36546.41
14:33:06|36540.
14:33:08|36540.
14:33:10|36540.
14:33:10|36540.
14:33:11|36542.18
14:33:12|36542.18
14:33:13|36546.37
14:33:15|36546.37
14:33:16|36546.37
14:33:17|36545.2
14:33:18|36545.2
14:33:20|36545.2
14:33:20|36545.2
14:33:22|36545.2
14:33:22|36550.86
14:33:24|36550.67
14:33:25|36545.68
14:33:26|36547.95
14:33:27|36544.26
14:33:29|36544.27
14:33:30|36548.84
14:33:31|36547.49
14:33:32|36547.49
14:33:33|36547.48
14:33:34|36547.48
14:33:35|36540.92
14:33:36|36540.92
14:33:37|36536.56
14:33:38|36536.56
14:33:39|36536.56
14:33:40|36536.57
14:33:41|36540.77
14:33:42|36540.3
14:33:43|36540.76
14:33:44|36540.76
14:33:46|36544.22
14:33:47|36546.54
14:33:48|36546.54
14:33:49|36546.54
14:33:50|36546.54
14:33:51|36546.54
14:33:52|36546.54
14:33:53|36546.54
14:33:54|36546.54
14:33:55|36546.54
14:33:56|36551.45
14:33:57|36551.45
14:33:58|36551.45
14:34:00|36542.74
14:34:00|36542.74
14:34:01|36542.75
14:34:03|36538.52
14:34:04|36542.26
14:34:05|36542.26
14:34:06|36540.35
14:34:07|36540.35
14:34:08|36542.83
14:34:09|36542.83
14:34:10|36542.83
14:34:12|36542.83
14:34:12|36542.83
14:34:14|36542.83
14:34:14|36542.83
14:34:16|36542.84
14:34:16|36542.84
14:34:18|36546.71
14:34:18|36546.71
14:34:19|36546.71
14:34:21|36546.71
14:34:22|36542.6
14:34:24|36544.86
14:34:25|36544.86
14:34:26|36544.86
14:34:27|36544.86
14:34:28|36543.53
14:34:30|36543.53
14:34:30|36544.39
14:34:31|36547.65
14:34:33|36547.65
14:34:34|36547.65
14:34:35|36547.65
14:34:36|36547.65
14:34:37|36558.65
14:34:38|36558.65
14:34:40|36558.65
14:34:41|36558.65
14:34:41|36558.65
14:34:43|36558.65
14:34:44|36558.65
14:34:45|36563.63
14:34:45|36563.63
14:34:46|36563.63
14:34:47|36567.73
14:34:48|36567.73
14:34:49|36567.73
14:34:51|36571.67
14:34:51|36571.67
14:34:52|36571.67
14:34:53|36571.67
14:34:54|36571.67
14:34:55|36571.67
14:34:57|36571.67
14:34:57|36571.67
14:34:59|36571.67
14:35:00|36571.67
14:35:01|36571.67
14:35:01|36571.67
14:35:02|36571.67
14:35:04|36571.67
14:35:05|36571.67
14:35:06|36571.67
14:35:06|36571.67
14:35:08|36571.67
14:35:09|36571.67
14:35:11|36570.26
14:35:12|36570.26
14:35:13|36556.84
14:35:14|36556.84
14:35:15|36556.84
14:35:17|36556.84
14:35:18|36556.5
14:35:18|36556.5
14:35:20|36552.86
14:35:21|36552.86
14:35:22|36552.86
14:35:23|36552.86
14:35:24|36546.82
14:35:25|36526.26
14:35:26|36526.44
14:35:27|36526.44
14:35:28|36528.26
14:35:29|36528.27
14:35:30|36528.27
14:35:31|36528.27
14:35:32|36528.27
14:35:33|36528.27
14:35:34|36528.27
14:35:35|36528.27
14:35:36|36528.27
14:35:37|36528.27
14:35:38|36522.06
14:35:39|36522.06
14:35:40|36525.24
14:35:41|36525.24
14:35:43|36513.06
14:35:44|36513.06
14:35:45|36513.06
14:35:45|36513.06
14:35:46|36508.84
14:35:47|36508.84
14:35:48|36506.59
14:35:49|36506.59
14:35:51|36506.59
14:35:51|36511.08
14:35:53|36511.08
14:35:54|36518.68
14:35:54|36518.68
14:35:56|36518.68
14:35:57|36518.68
14:35:57|36524.35
14:35:59|36524.35
14:36:00|36524.36
14:36:00|36531.29
14:36:02|36534.96
14:36:02|36534.96
14:36:03|36534.96
14:36:04|36538.11
14:36:05|36538.11
14:36:06|36537.59
14:36:08|36537.59
14:36:09|36529.95
14:36:09|36532.96
14:36:11|36532.96
14:36:12|36532.96
14:36:13|36532.96
14:36:14|36532.96
14:36:14|36531.24
14:36:15|36531.13
14:36:17|36531.13
14:36:17|36531.13
14:36:19|36531.13
14:36:20|36531.13
14:36:21|36531.13
14:36:21|36531.13
14:36:23|36531.13
14:36:24|36530.4
14:36:25|36530.4
14:36:27|36533.29
14:36:28|36533.29
14:36:29|36533.29
14:36:30|36532.36
14:36:31|36532.36
14:36:32|36532.36
14:36:33|36532.36
14:36:34|36532.36
14:36:35|36532.36
14:36:37|36532.36
14:36:38|36532.36
14:36:39|36524.75
14:36:40|36524.75
14:36:41|36524.75
14:36:42|36524.75
14:36:43|36524.75
14:36:44|36516.46
14:36:45|36516.46
14:36:46|36516.46
14:36:47|36516.5
14:36:48|36516.5
14:36:49|36516.5
14:36:50|36516.5
14:36:51|36511.58
14:36:52|36516.5
14:36:53|36516.5
14:36:54|36516.49
14:36:55|36513.26
14:36:56|36518.99
14:36:57|36518.99
14:36:58|36518.99
14:36:59|36518.99
14:37:00|36518.99
14:37:01|36518.99
14:37:02|36518.99
14:37:03|36518.99
14:37:04|36518.99
14:37:06|36518.93
14:37:07|36518.93
14:37:09|36518.93
14:37:09|36518.98
14:37:10|36518.98
14:37:12|36518.98
14:37:13|36518.98
14:37:13|36518.98
14:37:15|36519.39
14:37:16|36506.48
14:37:17|36506.48
14:37:18|36508.31
14:37:18|36508.31
14:37:19|36508.31
14:37:21|36508.31
14:37:21|36513.45
14:37:23|36513.45
14:37:24|36513.45
14:37:25|36513.45
14:37:25|36513.45
14:37:28|36515.38
14:37:28|36515.38
14:37:29|36515.68
14:37:31|36527.86
14:37:32|36527.86
14:37:33|36527.86
14:37:34|36527.86
14:37:35|36524.71
14:37:36|36524.71
14:37:37|36520.42
14:37:38|36518.93
14:37:38|36518.93
14:37:39|36518.93
14:37:40|36518.93
14:37:42|36526.09
14:37:43|36526.09
14:37:44|36526.09
14:37:45|36526.18
14:37:45|36526.18
14:37:47|36518.13
14:37:48|36518.13
14:37:49|36528.2
14:37:50|36522.28
14:37:51|36522.28
14:37:53|36522.28
14:37:53|36522.28
14:37:54|36522.28
14:37:55|36528.8
14:37:56|36529.39
14:37:57|36529.39
14:37:58|36529.39
14:37:59|36527.85
14:38:01|36527.85
14:38:02|36531.49
14:38:03|36539.16
14:38:04|36537.38
14:38:04|36537.38
14:38:07|36525.55
14:38:07|36527.28
14:38:08|36525.46
14:38:09|36525.46
14:38:10|36530.07
14:38:11|36530.07
14:38:13|36530.07
14:38:15|36530.07
14:38:16|36519.08
14:38:17|36527.75
14:38:18|36527.75
14:38:19|36527.75
14:38:20|36530.07
14:38:21|36530.07
14:38:22|36530.07
14:38:23|36530.07
14:38:24|36530.06
14:38:25|36530.06
14:38:26|36529.87
14:38:27|36529.87
14:38:28|36531.7
14:38:29|36531.7
14:38:30|36533.54
14:38:31|36531.68
14:38:32|36540.09
14:38:33|36533.51
14:38:34|36533.51
14:38:35|36533.51
14:38:36|36525.05
14:38:37|36525.05
14:38:39|36526.91
14:38:40|36526.91
14:38:41|36526.91
14:38:42|36526.91
14:38:42|36528.88
14:38:43|36528.88
14:38:45|36528.88
14:38:46|36528.88
14:38:47|36528.88
14:38:48|36524.03
14:38:49|36530.75
14:38:50|36531.22
14:38:51|36530.73
14:38:52|36529.83
14:38:53|36524.01
14:38:54|36524.01
14:38:55|36519.95
14:38:56|36519.95
14:38:57|36516.5
14:38:58|36516.5
14:38:59|36516.5
14:39:00|36512.
14:39:02|36512.
14:39:02|36508.45
14:39:04|36508.45
14:39:05|36508.45
14:39:05|36514.24
14:39:07|36514.24
14:39:08|36514.24
14:39:09|36514.24
14:39:10|36514.24
14:39:11|36514.24
14:39:12|36514.24
14:39:12|36514.25
14:39:13|36506.48
14:39:15|36506.46
14:39:17|36506.46
14:39:17|36503.28
14:39:18|36503.28
14:39:20|36500.47
14:39:21|36501.82
14:39:22|36507.32
14:39:22|36514.51
14:39:23|36508.37
14:39:24|36510.3
14:39:26|36510.77
14:39:27|36507.13
14:39:29|36507.13
14:39:30|36504.79
14:39:30|36508.51
14:39:32|36508.51
14:39:33|36508.51
14:39:34|36508.51
14:39:36|36508.51
14:39:37|36508.51
14:39:38|36508.51
14:39:39|36506.36
14:39:40|36506.36
14:39:41|36506.36
14:39:42|36502.7
14:39:43|36504.53
14:39:44|36504.53
14:39:45|36504.53
14:39:46|36504.53
14:39:47|36504.53
14:39:48|36504.53
14:39:49|36504.53
14:39:50|36504.53
14:39:51|36504.53
14:39:52|36504.53
14:39:53|36504.53
14:39:54|36504.53
14:39:55|36504.53
14:39:56|36519.73
14:39:57|36519.73
14:39:58|36519.73
14:39:59|36519.73
14:40:00|36519.73
14:40:01|36519.73
14:40:02|36519.73
14:40:03|36539.01
14:40:04|36539.01
14:40:05|36544.39
14:40:06|36544.39
14:40:07|36544.39
14:40:08|36544.39
14:40:09|36544.39
14:40:10|36544.39
14:40:11|36544.39
14:40:12|36544.39
14:40:13|36544.39
14:40:15|36544.39
14:40:17|36544.39
14:40:17|36544.39
14:40:18|36551.73
14:40:20|36554.65
14:40:22|36554.65
14:40:23|36554.65
14:40:23|36554.65
14:40:25|36536.99
14:40:27|36540.55
14:40:28|36539.33
14:40:28|36539.33
14:40:31|36539.33
14:40:31|36539.23
14:40:33|36539.23
14:40:34|36539.23
14:40:36|36539.23
14:40:36|36539.23
14:40:38|36516.2
14:40:38|36516.2
14:40:41|36526.07
14:40:41|36526.07
14:40:42|36526.07
14:40:43|36526.07
14:40:44|36516.13
14:40:45|36518.99
14:40:46|36518.99
14:40:47|36518.99
14:40:48|36518.99
14:40:49|36520.49
14:40:50|36520.49
14:40:51|36507.28
14:40:52|36507.28
14:40:53|36507.28
14:40:54|36507.28
14:40:55|36505.79
14:40:56|36504.78
14:40:57|36504.78
14:40:58|36501.37
14:40:59|36501.37
14:41:00|36501.37
14:41:01|36501.37
14:41:02|36505.52
14:41:03|36505.52
14:41:04|36505.52
14:41:06|36505.52
14:41:07|36505.52
14:41:08|36500.6
14:41:09|36517.09
14:41:10|36517.09
14:41:11|36517.09
14:41:13|36517.09
14:41:13|36507.45
14:41:14|36511.12
14:41:15|36511.12
14:41:17|36511.13
14:41:19|36511.13
14:41:20|36511.13
14:41:21|36511.13
14:41:22|36511.13
14:41:23|36516.39
14:41:24|36516.39
14:41:25|36516.39
14:41:26|36516.39
14:41:27|36516.39
14:41:28|36516.39
14:41:30|36516.39
14:41:30|36516.39
14:41:32|36516.39
14:41:32|36516.39
14:41:33|36510.74
14:41:35|36510.74
14:41:36|36510.74
14:41:37|36510.74
14:41:38|36510.74
14:41:39|36510.74
14:41:40|36512.01
14:41:41|36512.01
14:41:42|36512.01
14:41:43|36512.96
14:41:44|36512.96
14:41:45|36512.96
14:41:46|36512.96
14:41:47|36512.96
14:41:48|36512.96
14:41:49|36512.96
14:41:50|36512.96
14:41:51|36515.
14:41:53|36515.
14:41:53|36515.
14:41:54|36515.
14:41:55|36522.18
14:41:57|36522.18
14:41:57|36522.18
14:41:59|36522.18
14:41:59|36522.18
14:42:01|36522.18
14:42:02|36522.18
14:42:02|36522.18
14:42:04|36522.18
14:42:05|36522.18
14:42:06|36526.19
14:42:07|36526.19
14:42:08|36539.8
14:42:09|36532.26
14:42:10|36532.26
14:42:11|36534.16
14:42:12|36534.15
14:42:13|36534.51
14:42:14|36534.51
14:42:16|36540.79
14:42:16|36535.17
14:42:17|36529.91
14:42:18|36529.13
14:42:19|36529.13
14:42:22|36529.13
14:42:22|36534.63
14:42:23|36534.63
14:42:24|36534.63
14:42:25|36540.13
14:42:26|36542.67
14:42:27|36542.67
14:42:28|36542.67
14:42:30|36542.67
14:42:31|36542.67
14:42:32|36542.67
14:42:33|36542.67
14:42:34|36542.67
14:42:34|36542.67
14:42:35|36542.67
14:42:37|36542.67
14:42:38|36535.75
14:42:39|36535.75
14:42:41|36540.46
14:42:41|36536.85
14:42:42|36536.85
14:42:44|36536.85
14:42:45|36536.85
14:42:45|36536.85
14:42:47|36535.74
14:42:48|36535.74
14:42:49|36535.74
14:42:50|36535.74
14:42:52|36535.75
14:42:53|36535.75
14:42:54|36533.91
14:42:55|36533.91
14:42:56|36533.91
14:42:57|36533.91
14:42:58|36533.91
14:42:59|36534.46
14:43:00|36534.46
14:43:01|36534.45
14:43:02|36534.45
14:43:03|36534.45
14:43:04|36534.45
14:43:05|36534.45
14:43:06|36534.45
14:43:07|36534.45
14:43:08|36528.22
14:43:09|36528.23
14:43:10|36528.23
14:43:11|36528.22
14:43:12|36530.06
14:43:13|36530.06
14:43:14|36530.06
14:43:15|36530.06
14:43:16|36530.06
14:43:17|36530.06
14:43:18|36530.06
14:43:19|36534.46
14:43:20|36534.46
14:43:21|36534.96
14:43:22|36534.96
14:43:23|36532.65
14:43:25|36532.65
14:43:26|36532.62
14:43:27|36525.25
14:43:27|36525.25
14:43:29|36525.25
14:43:30|36525.15
14:43:31|36515.86
14:43:32|36515.86
14:43:33|36521.46
14:43:34|36515.89
14:43:35|36515.89
14:43:36|36515.89
14:43:37|36515.89
14:43:38|36515.89
14:43:39|36515.47
14:43:40|36515.47
14:43:41|36515.47
14:43:42|36515.47
14:43:43|36515.47
14:43:44|36515.47
14:43:45|36515.47
14:43:46|36515.47
14:43:47|36511.13
14:43:49|36511.13
14:43:50|36507.28
14:43:50|36507.28
14:43:52|36507.28
14:43:53|36517.98
14:43:54|36517.98
14:43:55|36517.98
14:43:56|36517.98
14:43:56|36517.98
14:43:57|36521.46
14:43:58|36522.53
14:43:59|36522.53
14:44:01|36522.53
14:44:01|36522.53
14:44:02|36513.66
14:44:03|36513.66
14:44:04|36509.5
14:44:05|36513.13
14:44:06|36513.13
14:44:08|36513.13
14:44:08|36513.13
14:44:10|36513.13
14:44:10|36513.13
14:44:11|36512.61
14:44:13|36512.61
14:44:14|36512.61
14:44:15|36512.61
14:44:17|36512.61
14:44:18|36512.31
14:44:18|36512.31
14:44:20|36512.31
14:44:21|36512.36
14:44:22|36512.36
14:44:23|36512.36
14:44:24|36512.35
14:44:26|36522.47
14:44:27|36522.47
14:44:28|36520.69
14:44:29|36520.69
14:44:30|36520.69
14:44:31|36519.86
14:44:32|36522.87
14:44:33|36519.86
14:44:34|36519.86
14:44:35|36519.86
14:44:37|36519.86
14:44:37|36519.86
14:44:39|36519.88
14:44:39|36519.88
14:44:40|36519.88
14:44:41|36519.88
14:44:43|36519.88
14:44:43|36519.88
14:44:44|36523.06
14:44:46|36521.74
14:44:47|36521.74
14:44:48|36521.74
14:44:48|36521.74
14:44:49|36526.08
14:44:50|36526.08
14:44:52|36526.08
14:44:52|36526.08
14:44:53|36526.13
14:44:54|36526.13
14:44:55|36526.13
14:44:56|36526.13
14:44:57|36573.51
14:44:59|36580.64
14:44:59|36585.46
14:45:01|36582.46
14:45:02|36582.46
14:45:03|36582.46
14:45:03|36582.37
14:45:04|36580.27
14:45:06|36589.7
14:45:07|36595.31
14:45:08|36593.48
14:45:09|36589.03
14:45:10|36589.03
14:45:11|36589.64
14:45:12|36589.64
14:45:13|36580.15
14:45:14|36580.06
14:45:15|36569.25
14:45:17|36569.31
14:45:18|36569.31
14:45:18|36565.66
14:45:19|36565.66
14:45:21|36559.37
14:45:23|36558.97
14:45:24|36558.97
14:45:25|36558.97
14:45:25|36545.14
14:45:27|36545.14
14:45:28|36545.14
14:45:30|36547.89
14:45:31|36547.89
14:45:32|36547.91
14:45:34|36535.15
14:45:34|36535.15
14:45:36|36529.87
14:45:37|36529.87
14:45:39|36535.92
14:45:39|36535.92
14:45:40|36534.18
14:45:41|36534.18
14:45:42|36508.42
14:45:43|36514.67
14:45:44|36514.67
14:45:45|36514.67
14:45:46|36514.68
14:45:47|36514.68
14:45:48|36514.68
14:45:49|36514.68
14:45:51|36502.23
14:45:52|36502.23
14:45:53|36502.23
14:45:54|36502.23
14:45:55|36502.23
14:45:56|36502.23
14:45:57|36502.23
14:45:58|36510.35
14:45:58|36510.35
14:46:00|36514.68
14:46:01|36514.68
14:46:02|36514.68
14:46:03|36514.16
14:46:04|36517.8
14:46:05|36517.8
14:46:06|36517.8
14:46:07|36517.8
14:46:08|36517.8
14:46:10|36512.32
14:46:10|36512.32
14:46:11|36512.28
14:46:12|36512.28
14:46:13|36512.28
14:46:14|36514.33
14:46:15|36514.63
14:46:16|36514.63
14:46:17|36514.63
14:46:19|36515.64
14:46:19|36514.11
14:46:20|36517.81
14:46:21|36516.15
14:46:23|36521.69
14:46:23|36523.5
14:46:24|36523.5
14:46:26|36523.5
14:46:26|36523.5
14:46:27|36523.5
14:46:28|36523.5
14:46:30|36530.66
14:46:31|36530.66
14:46:32|36530.66
14:46:34|36532.7
14:46:35|36532.7
14:46:37|36532.7
14:46:37|36532.7
14:46:38|36532.82
14:46:39|36532.82
14:46:40|36527.7
14:46:41|36527.7
14:46:42|36527.7
14:46:43|36527.7
14:46:44|36527.7
14:46:45|36527.7
14:46:46|36546.86
14:46:47|36546.86
14:46:48|36546.86
14:46:49|36546.86
14:46:50|36546.86
14:46:51|36546.86
14:46:53|36546.86
14:46:54|36546.03
14:46:54|36546.03
14:46:56|36529.81
14:46:58|36529.81
14:46:58|36529.81
14:46:59|36529.81
14:47:00|36546.38
14:47:01|36546.38
14:47:03|36537.32
14:47:04|36537.32
14:47:05|36537.31
14:47:06|36537.32
14:47:07|36537.31
14:47:08|36535.49
14:47:09|36535.49
14:47:10|36535.49
14:47:11|36535.49
14:47:14|36535.49
14:47:14|36521.14
14:47:15|36513.83
14:47:16|36513.83
14:47:17|36519.3
14:47:18|36519.3
14:47:19|36519.3
14:47:20|36519.3
14:47:22|36519.3
14:47:23|36519.3
14:47:25|36525.03
14:47:26|36525.91
14:47:27|36525.91
14:47:27|36525.91
14:47:28|36526.
14:47:30|36526.
14:47:31|36526.
14:47:32|36528.99
14:47:33|36528.99
14:47:34|36530.21
14:47:34|36530.21
14:47:36|36530.21
14:47:37|36534.52
14:47:38|36534.52
14:47:39|36534.52
14:47:40|36534.52
14:47:41|36534.52
14:47:42|36534.52
14:47:43|36534.52
14:47:44|36534.42
14:47:46|36534.42
14:47:47|36534.42
14:47:48|36534.42
14:47:49|36537.25
14:47:50|36537.25
14:47:51|36537.25
14:47:52|36537.25
14:47:53|36537.25
14:47:53|36535.5
14:47:55|36535.5
14:47:56|36535.5
14:47:57|36540.62
14:47:58|36540.62
14:47:59|36540.62
14:48:00|36540.62
14:48:01|36540.62
14:48:02|36540.62
14:48:02|36540.62
14:48:04|36540.62
14:48:06|36540.62
14:48:06|36540.62
14:48:07|36540.62
14:48:08|36540.62
14:48:09|36540.62
14:48:10|36538.14
14:48:12|36538.14
14:48:12|36538.14
14:48:13|36536.25
14:48:14|36536.25
14:48:15|36521.54
14:48:16|36511.7
14:48:17|36511.71
14:48:18|36511.71
14:48:19|36511.71
14:48:20|36511.71
14:48:21|36513.81
14:48:23|36513.81
14:48:24|36513.81
14:48:25|36513.81
14:48:27|36513.81
14:48:28|36513.81
14:48:29|36517.28
14:48:30|36517.28
14:48:31|36517.28
14:48:32|36517.28
14:48:32|36517.28
14:48:34|36517.28
14:48:35|36531.51
14:48:36|36531.51
14:48:37|36531.51
14:48:37|36531.51
14:48:39|36531.51
14:48:40|36538.15
14:48:41|36538.24
14:48:42|36538.23
14:48:43|36538.23
14:48:43|36538.23
14:48:46|36538.23
14:48:46|36538.23
14:48:47|36538.23
14:48:49|36538.09
14:48:51|36535.64
14:48:51|36535.64
14:48:53|36535.64
14:48:53|36535.64
14:48:55|36523.32
14:48:55|36523.32
14:48:57|36519.72
14:48:59|36522.99
14:48:59|36522.99
14:49:00|36522.99
14:49:01|36522.99
14:49:02|36523.4
14:49:03|36523.4
14:49:04|36523.4
14:49:05|36523.4
14:49:07|36520.
14:49:09|36523.41
14:49:10|36523.41
14:49:11|36523.4
14:49:13|36523.4
14:49:14|36523.4
14:49:15|36523.4
14:49:15|36523.4
14:49:16|36523.4
14:49:18|36523.4
14:49:19|36516.3
14:49:19|36516.3
14:49:20|36516.3
14:49:22|36521.56
14:49:23|36521.56
14:49:24|36523.4
14:49:26|36523.4
14:49:26|36523.4
14:49:28|36523.4
14:49:28|36523.4
14:49:30|36523.4
14:49:31|36523.4
14:49:32|36523.4
14:49:33|36523.4
14:49:34|36523.4
14:49:35|36523.4
14:49:36|36523.4
14:49:37|36523.41
14:49:39|36523.4
14:49:40|36523.41
14:49:41|36523.41
14:49:43|36525.23
14:49:44|36525.23
14:49:45|36521.49
14:49:47|36521.49
14:49:48|36521.49
14:49:48|36521.49
14:49:50|36521.49
14:49:51|36521.49
14:49:52|36521.49
14:49:53|36521.49
14:49:54|36521.49
14:49:55|36521.49
14:49:56|36521.49
14:49:57|36521.49
14:49:58|36521.49
14:50:00|36521.49
14:50:01|36521.49
14:50:01|36521.85
14:50:02|36521.85
14:50:04|36521.88
14:50:05|36527.99
14:50:06|36527.99
14:50:06|36530.66
14:50:08|36532.5
14:50:09|36534.39
14:50:10|36536.2
14:50:11|36534.4
14:50:11|36534.4
14:50:13|36534.4
14:50:14|36534.4
14:50:15|36534.4
14:50:16|36534.4
14:50:17|36538.92
14:50:18|36538.92
14:50:19|36538.92
14:50:20|36538.92
14:50:21|36538.92
14:50:22|36538.92
14:50:23|36538.92
14:50:24|36538.92
14:50:26|36538.92
14:50:28|36538.92
14:50:29|36538.92
14:50:30|36538.92
14:50:31|36538.92
14:50:32|36538.93
14:50:33|36538.93
14:50:34|36538.93
14:50:35|36538.93
14:50:36|36538.93
14:50:37|36538.93
14:50:38|36540.71
14:50:39|36540.71
14:50:40|36540.71
14:50:41|36540.71
14:50:43|36544.63
14:50:44|36544.63
14:50:45|36544.63
14:50:46|36544.63
14:50:47|36544.63
14:50:48|36544.63
14:50:49|36544.63
14:50:51|36544.66
14:50:51|36544.66
14:50:52|36544.66
14:50:53|36532.27
14:50:55|36532.27
14:50:56|36532.27
14:50:57|36532.27
14:50:58|36532.27
14:50:59|36532.27
14:51:00|36532.27
14:51:01|36532.27
14:51:01|36532.36
14:51:03|36532.36
14:51:04|36532.36
14:51:06|36532.36
14:51:07|36532.36
14:51:08|36532.36
14:51:08|36532.36
14:51:10|36532.36
14:51:10|36532.36
14:51:12|36532.36
14:51:13|36532.36
14:51:15|36532.36
14:51:16|36532.36
14:51:17|36532.36
14:51:18|36532.36
14:51:18|36532.36
14:51:20|36532.36
14:51:21|36532.36
14:51:22|36532.36
14:51:23|36537.85
14:51:24|36537.85
14:51:25|36537.85
14:51:27|36537.85
14:51:28|36532.36
14:51:29|36532.36
14:51:31|36532.36
14:51:31|36532.36
14:51:32|36532.36
14:51:33|36532.36
14:51:34|36532.36
14:51:35|36532.36
14:51:37|36529.63
14:51:38|36529.63
14:51:38|36529.63
14:51:40|36529.63
14:51:41|36529.63
14:51:43|36529.63
14:51:43|36518.95
14:51:45|36504.46
14:51:46|36501.55
14:51:47|36501.55
14:51:48|36501.55
14:51:49|36501.55
14:51:50|36501.55
14:51:51|36501.55
14:51:52|36501.56
14:51:53|36501.56
14:51:54|36501.65
14:51:55|36501.65
14:51:56|36501.65
14:51:57|36511.86
14:51:58|36511.86
14:51:59|36511.86
14:52:00|36510.13
14:52:01|36510.13
14:52:03|36510.13
14:52:04|36510.13
14:52:05|36510.13
14:52:05|36508.95
14:52:06|36502.96
14:52:08|36502.96
14:52:08|36501.08
14:52:10|36502.88
14:52:11|36502.88
14:52:12|36502.88
14:52:12|36502.88
14:52:13|36502.88
14:52:14|36505.86
14:52:16|36505.87
14:52:17|36505.87
14:52:18|36505.87
14:52:19|36507.46
14:52:20|36512.49
14:52:21|36512.49
14:52:22|36512.49
14:52:23|36512.49
14:52:24|36512.49
14:52:25|36512.49
14:52:26|36512.49
14:52:28|36505.38
14:52:29|36505.38
14:52:30|36503.91
14:52:30|36503.91
14:52:32|36505.27
14:52:33|36505.27
14:52:34|36505.27
14:52:35|36505.27
14:52:36|36505.27
14:52:37|36518.97
14:52:38|36518.97
14:52:39|36516.86
14:52:41|36516.86
14:52:42|36509.16
14:52:43|36509.16
14:52:44|36509.16
14:52:45|36523.08
14:52:46|36523.08
14:52:47|36523.08
14:52:48|36511.13
14:52:49|36511.13
14:52:50|36511.13
14:52:51|36511.13
14:52:52|36515.53
14:52:53|36515.53
14:52:54|36516.52
14:52:55|36516.52
14:52:56|36516.52
14:52:57|36516.52
14:52:59|36516.52
14:52:59|36517.6
14:53:01|36517.6
14:53:01|36517.6
14:53:03|36516.1
14:53:04|36516.1
14:53:05|36516.1
14:53:06|36516.1
14:53:07|36516.1
14:53:08|36516.1
14:53:09|36516.1
14:53:10|36516.1
14:53:11|36516.1
14:53:12|36515.35
14:53:13|36515.35
14:53:14|36515.35
14:53:15|36515.35
14:53:16|36517.75
14:53:18|36517.75
14:53:18|36517.75
14:53:19|36517.75
14:53:20|36517.75
14:53:22|36517.75
14:53:23|36517.75
14:53:23|36517.75
14:53:25|36517.75
14:53:26|36517.75
14:53:28|36517.75
14:53:29|36517.75
14:53:31|36517.75
14:53:31|36517.76
14:53:32|36515.93
14:53:33|36514.76
14:53:34|36514.76
14:53:35|36514.76
14:53:36|36512.91
14:53:37|36512.46
14:53:38|36512.46
14:53:39|36513.65
14:53:40|36513.65
14:53:42|36513.65
14:53:42|36513.65
14:53:45|36513.65
14:53:45|36513.65
14:53:46|36513.65
14:53:47|36513.65
14:53:48|36513.65
14:53:49|36513.65
14:53:50|36513.65
14:53:51|36506.3
14:53:52|36505.19
14:53:53|36505.19
14:53:54|36505.19
14:53:55|36505.19
14:53:56|36505.19
14:53:57|36505.19
14:53:58|36505.19
14:53:59|36505.19
14:54:00|36505.19
14:54:01|36505.19
14:54:02|36505.19
14:54:03|36505.19
14:54:05|36505.19
14:54:06|36505.19
14:54:07|36505.19
14:54:08|36505.19
14:54:08|36505.19
14:54:10|36511.58
14:54:10|36511.58
14:54:12|36513.41
14:54:13|36513.41
14:54:14|36513.41
14:54:15|36511.59
14:54:15|36511.59
14:54:17|36511.59
14:54:18|36511.59
14:54:19|36511.59
14:54:20|36511.59
14:54:21|36502.12
14:54:22|36502.12
14:54:23|36502.12
14:54:24|36502.12
14:54:25|36502.12
14:54:26|36502.12
14:54:27|36498.79
14:54:28|36498.79
14:54:29|36498.79
14:54:30|36498.79
14:54:31|36498.79
14:54:32|36498.79
14:54:33|36498.79
14:54:34|36498.79
14:54:35|36498.7
14:54:37|36498.71
14:54:37|36498.71
14:54:38|36498.71
14:54:39|36498.71
14:54:40|36498.71
14:54:42|36498.71
14:54:43|36498.71
14:54:44|36498.71
14:54:45|36498.71
14:54:47|36499.26
14:54:47|36499.26
14:54:48|36499.26
14:54:49|36499.26
14:54:50|36499.26
14:54:51|36512.01
14:54:52|36512.01
14:54:53|36512.01
14:54:54|36512.01
14:54:55|36512.01
14:54:56|36502.31
14:54:57|36511.97
14:54:58|36511.97
14:55:00|36511.97
14:55:00|36511.97
14:55:01|36511.97
14:55:03|36499.68
14:55:04|36499.68
14:55:05|36499.67
14:55:06|36499.67
14:55:08|36499.51
14:55:08|36499.51
14:55:09|36499.51
14:55:10|36499.51
14:55:11|36499.51
14:55:12|36499.51
14:55:13|36486.9
14:55:14|36479.41
14:55:15|36479.41
14:55:16|36479.41
14:55:17|36479.42
14:55:19|36479.42
14:55:19|36479.42
14:55:20|36479.42
14:55:22|36479.42
14:55:23|36479.42
14:55:24|36479.51
14:55:24|36479.51
14:55:26|36479.51
14:55:26|36479.51
14:55:27|36481.05
14:55:29|36481.03
14:55:30|36481.03
14:55:31|36481.03
14:55:32|36481.03
14:55:33|36479.51
14:55:34|36479.51
14:55:36|36479.51
14:55:36|36479.51
14:55:38|36479.51
14:55:38|36479.51
14:55:39|36479.51
14:55:40|36479.51
14:55:42|36487.03
14:55:43|36485.23
14:55:45|36479.94
14:55:45|36479.94
14:55:46|36482.16
14:55:47|36482.16
14:55:49|36482.16
14:55:50|36482.16
14:55:51|36482.16
14:55:52|36484.88
14:55:53|36484.88
14:55:55|36484.88
14:55:56|36484.88
14:55:56|36484.88
14:55:58|36484.88
14:55:59|36484.88
14:56:00|36484.88
14:56:01|36485.74
14:56:02|36485.74
14:56:03|36484.76
14:56:04|36485.42
14:56:05|36485.42
14:56:06|36485.42
14:56:07|36486.83
14:56:08|36486.83
14:56:09|36486.83
14:56:10|36485.01
14:56:11|36485.01
14:56:12|36485.01
14:56:13|36487.15
14:56:14|36487.14
14:56:15|36487.14
14:56:16|36487.14
14:56:17|36487.14
14:56:18|36487.14
14:56:19|36487.14
14:56:20|36487.14
14:56:22|36494.02
14:56:22|36494.02
14:56:24|36494.02
14:56:25|36494.02
14:56:25|36492.74
14:56:26|36492.74
14:56:27|36492.74
14:56:29|36492.75
14:56:29|36492.75
14:56:30|36492.74
14:56:31|36492.75
14:56:33|36492.74
14:56:34|36492.74
14:56:36|36494.19
14:56:36|36494.19
14:56:37|36494.19
14:56:39|36491.34
14:56:40|36491.34
14:56:41|36491.34
14:56:42|36491.34
14:56:43|36487.66
14:56:44|36487.66
14:56:45|36489.3
14:56:46|36488.02
14:56:47|36488.02
14:56:48|36488.02
14:56:49|36483.38
14:56:50|36483.38
14:56:51|36483.38
14:56:52|36483.39
14:56:53|36483.39
14:56:54|36483.39
14:56:55|36483.39
14:56:56|36484.7
14:56:57|36484.7
14:56:59|36484.69
14:57:00|36484.69
14:57:00|36484.69
14:57:01|36485.47
14:57:03|36478.01
14:57:04|36478.01
14:57:05|36478.01
14:57:06|36469.01
14:57:07|36469.01
14:57:08|36468.4
14:57:09|36468.4
14:57:10|36468.39
14:57:11|36468.4
14:57:12|36468.4
14:57:12|36468.39
14:57:13|36468.39
14:57:15|36468.39
14:57:16|36468.39
14:57:17|36468.39
14:57:17|36468.39
14:57:19|36468.39
14:57:20|36468.39
14:57:21|36468.4
14:57:22|36473.3
14:57:23|36475.4
14:57:24|36475.4
14:57:25|36475.4
14:57:26|36475.4
14:57:27|36475.4
14:57:28|36475.4
14:57:29|36475.4
14:57:30|36475.4
14:57:31|36478.2
14:57:33|36478.2
14:57:35|36478.19
14:57:36|36478.19
14:57:37|36483.38
14:57:38|36491.61
14:57:39|36489.84
14:57:40|36489.84
14:57:41|36489.84
14:57:42|36489.84
14:57:43|36493.4
14:57:44|36493.4
14:57:45|36493.4
14:57:47|36493.4
14:57:47|36493.4
14:57:48|36493.41
14:57:49|36493.41
14:57:50|36493.41
14:57:51|36493.41
14:57:53|36493.41
14:57:55|36493.4
14:57:55|36493.4
14:57:56|36493.4
14:57:57|36493.4
14:57:58|36493.4
14:57:59|36491.14
14:58:00|36491.14
14:58:01|36491.14
14:58:02|36491.14
14:58:03|36491.14
14:58:04|36489.5
14:58:05|36489.5
14:58:06|36489.5
14:58:07|36482.44
14:58:08|36482.44
14:58:09|36487.95
14:58:10|36486.61
14:58:11|36486.61
14:58:12|36486.61
14:58:13|36486.61
14:58:14|36486.61
14:58:15|36488.48
14:58:16|36488.48
14:58:17|36493.01
14:58:18|36493.01
14:58:19|36495.53
14:58:20|36495.53
14:58:21|36493.39
14:58:22|36493.39
14:58:23|36493.39
14:58:24|36489.52
14:58:25|36490.85
14:58:26|36490.85
14:58:27|36490.85
14:58:29|36490.85
14:58:30|36490.85
14:58:30|36490.85
14:58:32|36490.85
14:58:34|36490.85
14:58:34|36490.85
14:58:36|36490.11
14:58:37|36490.11
14:58:37|36490.11
14:58:38|36490.11
14:58:40|36490.11
14:58:40|36490.11
14:58:41|36490.07
14:58:42|36482.72
14:58:43|36481.02
14:58:45|36481.02
14:58:45|36481.02
14:58:47|36481.02
14:58:48|36481.02
14:58:50|36483.46
14:58:51|36483.46
14:58:51|36483.45
14:58:53|36483.45
14:58:54|36483.45
14:58:55|36483.45
14:58:56|36483.45
14:58:57|36483.46
14:58:58|36483.46
14:58:59|36483.46
14:59:00|36483.46
14:59:01|36483.46
14:59:02|36483.46
14:59:03|36490.57
14:59:04|36490.57
14:59:05|36490.57
14:59:06|36490.57
14:59:07|36490.57
14:59:08|36490.02
14:59:09|36490.02
14:59:10|36490.02
14:59:11|36490.06
14:59:13|36490.06
14:59:13|36490.06
14:59:14|36490.06
14:59:15|36490.06
14:59:16|36490.06
14:59:18|36490.06
14:59:19|36490.06
14:59:20|36490.06
14:59:21|36495.7
14:59:22|36495.7
14:59:23|36495.7
14:59:24|36495.7
14:59:25|36495.7
14:59:26|36495.7
14:59:27|36495.7
14:59:28|36501.22
14:59:29|36501.22
14:59:30|36501.22
14:59:31|36501.22
14:59:32|36499.03
14:59:33|36499.03
14:59:35|36499.03
14:59:35|36499.03
14:59:37|36499.82
14:59:39|36499.82
14:59:39|36499.82
14:59:40|36499.82
14:59:41|36499.82
14:59:42|36499.82
14:59:43|36499.04
14:59:44|36499.04
14:59:45|36499.04
14:59:47|36499.08
14:59:48|36501.33
14:59:49|36501.33
14:59:50|36501.33
14:59:52|36501.32
14:59:53|36501.32
14:59:54|36501.32
14:59:55|36501.32
14:59:56|36501.32
14:59:58|36501.32
14:59:58|36501.32
14:59:59|36501.32
15:00:00|36501.32
15:00:01|36501.32
15:00:02|36501.32
15:00:03|36501.37
15:00:04|36501.37
15:00:05|36501.37
15:00:06|36501.37
15:00:07|36501.37
15:00:08|36497.37
15:00:09|36490.67
15:00:10|36481.19
15:00:11|36480.85
15:00:12|36480.85
15:00:13|36479.24
15:00:14|36490.54
15:00:15|36495.88
15:00:16|36495.88
15:00:17|36499.64
15:00:18|36499.63
15:00:19|36499.72
15:00:20|36499.72
15:00:21|36519.75
15:00:22|36519.75
15:00:23|36519.75
15:00:24|36519.75
15:00:25|36529.09
15:00:26|36529.14
15:00:27|36529.14
15:00:28|36533.16
15:00:29|36534.91
15:00:30|36534.91
15:00:31|36522.99
15:00:32|36522.99
15:00:33|36523.
15:00:35|36523.
15:00:37|36514.42
15:00:38|36514.42
15:00:40|36514.34
15:00:41|36514.51
15:00:42|36514.51
15:00:44|36514.51
15:00:45|36521.26
15:00:45|36521.26
15:00:46|36521.26
15:00:48|36522.43
15:00:49|36522.43
15:00:50|36518.77
15:00:51|36511.04
15:00:52|36504.97
15:00:53|36504.97
15:00:54|36498.66
15:00:56|36498.66
15:00:56|36498.66
15:00:57|36498.66
15:00:59|36505.54
15:01:00|36502.35
15:01:01|36502.35
15:01:02|36497.58
15:01:03|36497.59
15:01:04|36498.64
15:01:05|36498.64
15:01:06|36498.64
15:01:07|36498.64
15:01:08|36511.43
15:01:10|36511.43
15:01:10|36511.43
15:01:11|36500.35
15:01:12|36500.35
15:01:13|36500.35
15:01:14|36499.9
15:01:15|36499.9
15:01:16|36499.9
15:01:17|36499.9
15:01:18|36499.9
15:01:19|36499.9
15:01:20|36488.48
15:01:22|36488.48
15:01:22|36488.48
15:01:23|36476.47
15:01:24|36476.47
15:01:25|36476.47
15:01:26|36476.47
15:01:27|36476.47
15:01:28|36476.47
15:01:29|36476.47
15:01:30|36476.47
15:01:31|36476.47
15:01:32|36476.47
15:01:33|36476.47
15:01:34|36475.24
15:01:35|36475.24
15:01:36|36475.24
15:01:38|36475.24
15:01:40|36475.23
15:01:41|36480.45
15:01:42|36480.45
15:01:43|36480.45
15:01:44|36480.45
15:01:44|36480.45
15:01:46|36480.45
15:01:47|36480.45
15:01:48|36477.03
15:01:49|36475.2
15:01:51|36475.2
15:01:52|36475.63
15:01:53|36475.63
15:01:55|36475.63
15:01:55|36475.63
15:01:56|36477.02
15:01:57|36477.02
15:01:58|36477.02
15:01:59|36477.08
15:02:00|36477.08
15:02:01|36477.08
15:02:02|36477.08
15:02:03|36477.08
15:02:04|36477.08
15:02:06|36477.08
15:02:07|36477.08
15:02:07|36477.08
15:02:09|36471.63
15:02:11|36471.62
15:02:12|36471.62
15:02:13|36471.63
15:02:14|36471.64
15:02:15|36472.25
15:02:15|36472.25
15:02:17|36483.87
15:02:18|36487.25
15:02:19|36485.2
15:02:19|36485.2
15:02:20|36485.18
15:02:21|36476.73
15:02:23|36476.72
15:02:24|36476.72
15:02:25|36476.72
15:02:26|36476.72
15:02:27|36476.72
15:02:28|36476.72
15:02:29|36476.72
15:02:30|36476.72
15:02:31|36476.72
15:02:32|36476.72
15:02:34|36476.72
15:02:35|36476.72
15:02:35|36476.72
15:02:36|36476.72
15:02:37|36476.72
15:02:39|36476.72
15:02:40|36476.72
15:02:41|36479.31
15:02:42|36479.31
15:02:43|36494.36
15:02:44|36494.36
15:02:45|36494.36
15:02:47|36491.46
15:02:47|36491.46
15:02:49|36491.46
15:02:50|36491.46
15:02:51|36491.46
15:02:53|36487.37
15:02:54|36487.38
15:02:55|36481.5
15:02:56|36481.5
15:02:57|36481.5
15:02:58|36481.5
15:02:59|36479.26
15:03:00|36479.26
15:03:01|36479.26
15:03:02|36479.35
15:03:03|36485.55
15:03:05|36485.55
15:03:06|36485.55
15:03:07|36485.55
15:03:07|36485.55
15:03:09|36485.55
15:03:10|36485.55
15:03:11|36485.55
15:03:12|36485.55
15:03:13|36485.55
15:03:13|36485.55
15:03:15|36485.55
15:03:16|36485.55
15:03:17|36481.67
15:03:17|36481.67
15:03:19|36481.67
15:03:19|36481.67
15:03:21|36481.67
15:03:22|36481.66
15:03:22|36481.66
15:03:24|36482.19
15:03:25|36482.19
15:03:26|36482.19
15:03:28|36479.48
15:03:28|36479.48
15:03:29|36479.48
15:03:30|36479.48
15:03:31|36479.48
15:03:32|36484.73
15:03:33|36484.73
15:03:34|36484.73
15:03:35|36497.96
15:03:36|36497.96
15:03:37|36497.96
15:03:39|36496.46
15:03:40|36496.46
15:03:41|36496.46
15:03:41|36496.36
15:03:43|36496.36
15:03:44|36496.36
15:03:45|36496.36
15:03:46|36496.36
15:03:47|36481.92
15:03:48|36481.92
15:03:48|36481.92
15:03:50|36489.54
15:03:52|36491.71
15:03:52|36491.72
15:03:54|36491.72
15:03:54|36491.72
15:03:56|36491.72
15:03:57|36491.72
15:03:58|36491.72
15:03:59|36491.72
15:03:59|36491.72
15:04:02|36489.45
15:04:03|36500.
15:04:05|36500.
15:04:06|36500.
15:04:07|36497.36
15:04:07|36497.36
15:04:09|36498.31
15:04:10|36498.31
15:04:11|36498.31
15:04:12|36498.31
15:04:12|36498.31
15:04:13|36498.31
15:04:14|36498.32
15:04:15|36498.32
15:04:17|36498.32
15:04:18|36498.32
15:04:19|36498.32
15:04:19|36498.32
15:04:20|36498.32
15:04:21|36499.99
15:04:23|36499.99
15:04:24|36499.99
15:04:25|36499.99
15:04:26|36499.99
15:04:27|36499.99
15:04:28|36499.99
15:04:29|36497.17
15:04:30|36497.17
15:04:31|36497.17
15:04:32|36497.17
15:04:33|36497.17
15:04:34|36497.17
15:04:35|36497.17
15:04:36|36485.93
15:04:37|36485.93
15:04:38|36485.93
15:04:40|36485.92
15:04:41|36485.92
15:04:42|36485.92
15:04:44|36485.92
15:04:45|36485.92
15:04:46|36485.92
15:04:47|36485.92
15:04:48|36485.92
15:04:49|36481.89
15:04:50|36481.89
15:04:51|36481.89
15:04:52|36485.6
15:04:53|36485.6
15:04:54|36483.61
15:04:55|36483.61
15:04:56|36483.61
15:04:57|36483.61
15:04:58|36483.61
15:04:59|36483.61
15:05:00|36486.06
15:05:01|36486.06
15:05:02|36486.06
15:05:03|36486.06
15:05:04|36486.06
15:05:05|36491.53
15:05:06|36491.53
15:05:07|36487.64
15:05:08|36487.64
15:05:09|36491.52
15:05:10|36493.64
15:05:11|36493.64
15:05:12|36493.64
15:05:13|36493.64
15:05:14|36493.64
15:05:15|36496.14
15:05:16|36499.85
15:05:17|36499.85
15:05:18|36499.85
15:05:19|36499.86
15:05:20|36499.86
15:05:21|36499.86
15:05:22|36499.86
15:05:23|36499.86
15:05:24|36499.86
15:05:25|36499.86
15:05:26|36499.86
15:05:27|36499.86
15:05:28|36499.86
15:05:29|36499.86
15:05:30|36499.86
15:05:31|36499.86
15:05:32|36499.86
15:05:33|36499.86
15:05:35|36499.86
15:05:36|36499.86
15:05:37|36499.86
15:05:37|36499.86
15:05:38|36499.86
15:05:40|36499.86
15:05:41|36499.86
15:05:43|36499.99
15:05:44|36499.99
15:05:45|36499.99
15:05:46|36499.99
15:05:48|36499.99
15:05:48|36499.99
15:05:49|36499.99
15:05:50|36499.99
15:05:51|36499.76
15:05:52|36499.76
15:05:54|36499.76
15:05:56|36499.76
15:05:56|36499.76
15:05:57|36499.76
15:05:58|36499.76
15:05:59|36499.77
15:06:00|36499.77
15:06:02|36499.77
15:06:04|36499.77
15:06:04|36499.77
15:06:05|36499.77
15:06:07|36496.44
15:06:08|36496.44
15:06:09|36496.44
15:06:09|36494.86
15:06:11|36493.74
15:06:13|36490.34
15:06:13|36497.28
15:06:14|36497.28
15:06:15|36497.28
15:06:16|36497.28
15:06:17|36497.28
15:06:18|36497.28
15:06:19|36497.28
15:06:20|36497.28
15:06:21|36497.28
15:06:22|36500.
15:06:24|36505.
15:06:24|36511.61
15:06:25|36511.61
15:06:26|36511.61
15:06:27|36511.61
15:06:29|36511.61
15:06:30|36511.85
15:06:32|36516.06
15:06:32|36516.06
15:06:33|36513.7
15:06:34|36513.7
15:06:35|36513.7
15:06:36|36513.7
15:06:37|36510.05
15:06:38|36510.05
15:06:39|36510.05
15:06:41|36510.05
15:06:42|36509.28
15:06:44|36503.24
15:06:45|36503.24
15:06:46|36510.64
15:06:47|36508.82
15:06:48|36508.82
15:06:49|36508.82
15:06:50|36508.82
15:06:52|36517.77
15:06:52|36520.69
15:06:53|36520.69
15:06:56|36520.69
15:06:56|36520.69
15:06:57|36520.69
15:06:59|36508.81
15:07:01|36508.81
15:07:02|36508.81
15:07:04|36508.81
15:07:04|36508.81
15:07:05|36514.78
15:07:06|36514.78
15:07:07|36514.78
15:07:09|36514.78
15:07:10|36511.22
15:07:12|36511.22
15:07:12|36511.22
15:07:13|36511.22
15:07:14|36511.22
15:07:16|36511.21
15:07:17|36511.21
15:07:18|36511.21
15:07:19|36511.21
15:07:20|36511.21
15:07:21|36511.21
15:07:22|36508.97
15:07:23|36508.97
15:07:24|36508.97
15:07:26|36508.97
15:07:26|36511.21
15:07:27|36511.21
15:07:28|36511.21
15:07:29|36511.21
15:07:30|36511.21
15:07:31|36511.22
15:07:32|36511.22
15:07:34|36511.22
15:07:34|36511.22
15:07:35|36511.21
15:07:36|36511.21
15:07:37|36508.98
15:07:39|36508.98
15:07:39|36508.98
15:07:40|36508.98
15:07:41|36508.98
15:07:43|36508.98
15:07:45|36504.45
15:07:45|36504.45
15:07:47|36504.44
15:07:48|36504.44
15:07:49|36504.44
15:07:51|36504.44
15:07:52|36500.76
15:07:52|36500.76
15:07:54|36500.76
15:07:55|36495.25
15:07:55|36495.25
15:07:57|36493.26
15:07:57|36493.26
15:07:59|36488.5
15:07:59|36488.5
15:08:01|36488.5
15:08:01|36488.5
15:08:03|36490.73
15:08:04|36494.93
15:08:05|36494.93
15:08:07|36510.32
15:08:08|36503.9
15:08:09|36501.05
15:08:09|36501.05
15:08:11|36498.26
15:08:12|36498.26
15:08:14|36498.26
15:08:14|36498.26
15:08:16|36517.49
15:08:17|36517.49
15:08:18|36517.49
15:08:18|36502.07
15:08:20|36502.07
15:08:21|36504.29
15:08:22|36504.29
15:08:23|36504.29
15:08:24|36504.29
15:08:25|36504.29
15:08:27|36502.78
15:08:28|36502.78
15:08:29|36502.78
15:08:30|36502.78
15:08:31|36498.27
15:08:32|36498.27
15:08:33|36498.27
15:08:34|36498.27
15:08:35|36498.27
15:08:36|36498.27
15:08:37|36498.27
15:08:38|36503.12
15:08:39|36503.12
15:08:40|36503.12
15:08:41|36508.24
15:08:42|36508.24
15:08:44|36505.12
15:08:45|36505.12
15:08:46|36505.13
15:08:46|36505.13
15:08:48|36508.2
15:08:49|36508.2
15:08:50|36508.2
15:08:51|36508.2
15:08:52|36508.2
15:08:53|36508.2
15:08:55|36512.82
15:08:56|36512.82
15:08:57|36512.83
15:08:58|36512.83
15:08:59|36512.83
15:09:01|36504.01
15:09:01|36512.98
15:09:03|36512.98
15:09:03|36512.97
15:09:05|36512.97
15:09:06|36512.97
15:09:07|36512.97
15:09:08|36503.98
15:09:10|36503.91
15:09:11|36503.91
15:09:11|36503.91
15:09:13|36503.91
15:09:14|36503.91
15:09:15|36503.91
15:09:16|36503.91
15:09:17|36503.91
15:09:18|36504.01
15:09:19|36504.01
15:09:20|36504.01
15:09:21|36504.01
15:09:23|36504.01
15:09:25|36504.01
15:09:25|36504.01
15:09:26|36504.01
15:09:27|36504.01
15:09:28|36507.7
15:09:29|36506.45
15:09:30|36506.45
15:09:31|36507.69
15:09:32|36507.69
15:09:33|36507.69
15:09:34|36503.92
15:09:35|36509.9
15:09:36|36508.1
15:09:37|36509.92
15:09:38|36511.26
15:09:39|36511.27
15:09:40|36511.27
15:09:41|36511.27
15:09:42|36511.27
15:09:44|36511.27
15:09:44|36511.27
15:09:46|36511.27
15:09:47|36511.27
15:09:48|36511.17
15:09:49|36511.17
15:09:51|36511.17
15:09:51|36511.17
15:09:52|36511.17
15:09:53|36511.17
15:09:54|36511.17
15:09:55|36511.17
15:09:56|36511.17
15:09:57|36511.17
15:09:58|36511.17
15:10:00|36503.91
15:10:00|36503.91
15:10:02|36503.91
15:10:02|36503.91
15:10:03|36503.91
15:10:05|36503.91
15:10:05|36503.91
15:10:07|36503.91
15:10:07|36503.91
15:10:09|36503.91
15:10:10|36503.19
15:10:11|36495.24
15:10:12|36495.36
15:10:13|36495.36
15:10:14|36497.21
15:10:15|36497.21
15:10:16|36495.46
15:10:17|36495.25
15:10:18|36498.86
15:10:19|36504.07
15:10:20|36511.87
15:10:21|36511.87
15:10:22|36510.05
15:10:23|36510.05
15:10:24|36510.05
15:10:26|36510.05
15:10:27|36512.03
15:10:29|36512.03
15:10:29|36512.03
15:10:31|36514.
15:10:32|36514.
15:10:33|36514.
15:10:34|36514.
15:10:34|36514.
15:10:35|36509.95
15:10:36|36509.93
15:10:38|36511.76
15:10:39|36511.76
15:10:39|36511.76
15:10:41|36511.76
15:10:41|36511.26
15:10:43|36509.62
15:10:44|36509.62
15:10:45|36509.62
15:10:47|36509.64
15:10:47|36509.64
15:10:49|36511.76
15:10:50|36511.76
15:10:50|36511.76
15:10:52|36511.76
15:10:53|36511.76
15:10:53|36511.76
15:10:54|36511.76
15:10:56|36511.76
15:10:57|36511.8
15:10:57|36511.8
15:10:58|36511.8
15:11:00|36516.7
15:11:01|36516.7
15:11:03|36516.7
15:11:03|36516.7
15:11:05|36518.16
15:11:06|36518.16
15:11:07|36518.17
15:11:08|36518.17
15:11:09|36518.17
15:11:10|36518.17
15:11:11|36518.17
15:11:12|36518.17
15:11:13|36518.17
15:11:14|36518.17
15:11:15|36516.61
15:11:16|36516.61
15:11:17|36516.61
15:11:18|36516.61
15:11:20|36516.61
15:11:21|36516.61
15:11:21|36516.61
15:11:22|36516.61
15:11:24|36516.61
15:11:25|36516.61
15:11:26|36516.61
15:11:28|36516.61
15:11:28|36516.61
15:11:29|36516.61
15:11:31|36516.61
15:11:31|36516.61
15:11:32|36516.61
15:11:33|36516.61
15:11:34|36516.61
15:11:36|36516.61
15:11:37|36516.61
15:11:37|36516.61
15:11:39|36516.61
15:11:40|36516.61
15:11:40|36516.61
15:11:42|36516.61
15:11:43|36516.61
15:11:44|36516.61
15:11:45|36516.61
15:11:46|36515.03
15:11:47|36515.03
15:11:49|36516.61
15:11:50|36516.61
15:11:50|36516.61
15:11:52|36516.61
15:11:53|36516.61
15:11:54|36516.61
15:11:55|36518.75
15:11:56|36518.75
15:11:56|36518.75
15:11:57|36518.16
15:11:59|36518.16
15:12:00|36518.16
15:12:01|36515.21
15:12:03|36515.21
15:12:03|36519.99
15:12:05|36519.99
15:12:07|36519.99
15:12:08|36515.03
15:12:10|36515.03
15:12:10|36515.03
15:12:12|36515.03
15:12:12|36515.03
15:12:14|36515.03
15:12:15|36509.64
15:12:16|36509.64
15:12:17|36509.64
15:12:17|36498.72
15:12:19|36496.53
15:12:19|36496.53
15:12:21|36493.14
15:12:22|36493.14
15:12:23|36493.14
15:12:24|36485.63
15:12:25|36485.63
15:12:26|36485.63
15:12:27|36485.63
15:12:28|36485.63
15:12:29|36485.63
15:12:30|36496.44
15:12:31|36496.44
15:12:32|36496.44
15:12:33|36496.44
15:12:34|36496.44
15:12:35|36496.44
15:12:36|36496.44
15:12:36|36496.57
15:12:38|36496.57
15:12:39|36496.57
15:12:40|36496.57
15:12:41|36496.57
15:12:42|36496.57
15:12:44|36496.58
15:12:44|36496.67
15:12:45|36514.45
15:12:47|36509.39
15:12:49|36507.87
15:12:50|36507.87
15:12:51|36507.86
15:12:52|36507.97
15:12:53|36507.97
15:12:54|36507.97
15:12:55|36510.77
15:12:56|36510.77
15:12:57|36510.77
15:12:58|36510.77
15:12:59|36510.77
15:13:00|36510.77
15:13:01|36507.77
15:13:03|36509.6
15:13:03|36509.6
15:13:05|36509.6
15:13:05|36509.6
15:13:06|36509.6
15:13:08|36509.6
15:13:09|36509.6
15:13:10|36506.58
15:13:11|36506.58
15:13:12|36510.26
15:13:13|36510.26
15:13:14|36512.08
15:13:15|36512.08
15:13:16|36512.12
15:13:18|36512.12
15:13:19|36508.46
15:13:19|36508.45
15:13:20|36508.45
15:13:22|36508.45
15:13:23|36508.45
15:13:24|36508.45
15:13:24|36512.13
15:13:25|36512.13
15:13:26|36512.12
15:13:28|36512.12
15:13:29|36512.13
15:13:29|36510.38
15:13:30|36510.38
15:13:32|36510.38
15:13:32|36510.38
15:13:33|36510.38
15:13:35|36510.38
15:13:35|36510.67
15:13:36|36510.67
15:13:37|36512.26
15:13:38|36512.26
15:13:40|36504.16
15:13:41|36504.16
15:13:42|36512.49
15:13:42|36514.32
15:13:43|36512.51
15:13:45|36514.31
15:13:45|36512.53
15:13:47|36512.53
15:13:48|36501.29
15:13:50|36501.29
15:13:50|36501.29
15:13:52|36500.29
15:13:53|36500.29
15:13:55|36503.94
15:13:56|36503.94
15:13:57|36503.94
15:13:58|36503.94
15:13:58|36507.79
15:14:00|36507.79
15:14:01|36507.79
15:14:02|36507.79
15:14:03|36507.79
15:14:04|36507.79
15:14:04|36507.79
15:14:06|36507.79
15:14:08|36507.8
15:14:08|36507.8
15:14:09|36507.8
15:14:10|36514.24
15:14:11|36511.5
15:14:12|36507.81
15:14:13|36507.81
15:14:14|36507.81
15:14:16|36511.48
15:14:17|36511.48
15:14:18|36511.48
15:14:19|36511.48
15:14:20|36511.48
15:14:21|36511.48
15:14:23|36511.48
15:14:23|36511.48
15:14:24|36511.48
15:14:25|36511.48
15:14:26|36510.97
15:14:27|36510.88
15:14:28|36510.88
15:14:29|36510.86
15:14:30|36510.86
15:14:31|36510.86
15:14:32|36510.86
15:14:33|36510.86
15:14:34|36510.86
15:14:35|36512.72
15:14:36|36512.73
15:14:37|36512.73
15:14:38|36509.27
15:14:39|36509.27
15:14:40|36509.27
15:14:41|36509.27
15:14:42|36509.27
15:14:43|36509.27
15:14:44|36509.27
15:14:45|36501.86
15:14:46|36501.86
15:14:47|36501.86
15:14:48|36501.86
15:14:50|36501.86
15:14:52|36499.75
15:14:52|36499.75
15:14:53|36499.75
15:14:54|36499.75
15:14:55|36499.75
15:14:56|36496.4
15:14:57|36496.4
15:14:58|36496.4
15:14:59|36489.
15:15:01|36489.
15:15:02|36484.19
15:15:03|36482.7
15:15:04|36480.
15:15:06|36480.
15:15:07|36471.25
15:15:09|36471.97
15:15:09|36471.97
15:15:10|36471.97
15:15:12|36471.97
15:15:12|36471.97
15:15:13|36488.74
15:15:14|36490.6
15:15:15|36490.6
15:15:17|36490.6
15:15:17|36490.6
15:15:18|36494.24
15:15:19|36494.24
15:15:20|36494.24
15:15:21|36494.24
15:15:22|36494.24
15:15:24|36494.24
15:15:24|36493.17
15:15:26|36493.17
15:15:27|36493.17
15:15:27|36493.17
15:15:28|36493.17
15:15:29|36493.17
15:15:31|36486.15
15:15:31|36486.16
15:15:32|36486.16
15:15:34|36482.
15:15:35|36479.76
15:15:36|36479.76
15:15:36|36473.66
15:15:38|36467.21
15:15:38|36474.27
15:15:39|36474.27
15:15:40|36474.27
15:15:42|36481.99
15:15:42|36481.99
15:15:43|36481.99
15:15:44|36481.99
15:15:46|36481.99
15:15:46|36481.99
15:15:48|36481.99
15:15:49|36481.99
15:15:50|36475.09
15:15:52|36475.09
15:15:53|36472.57
15:15:54|36470.55
15:15:55|36472.66
15:15:56|36470.55
15:15:57|36470.55
15:15:58|36472.7
15:15:59|36479.11
15:16:00|36477.29
15:16:02|36477.29
15:16:03|36477.29
15:16:05|36477.29
15:16:06|36469.9
15:16:07|36469.9
15:16:08|36469.9
15:16:09|36469.9
15:16:10|36469.9
15:16:11|36469.9
15:16:13|36479.31
15:16:14|36479.31
15:16:16|36479.31
15:16:16|36479.31
15:16:17|36471.68
15:16:18|36471.68
15:16:19|36471.68
15:16:20|36471.68
15:16:21|36471.68
15:16:22|36471.68
15:16:23|36471.59
15:16:24|36471.59
15:16:25|36471.59
15:16:26|36471.59
15:16:27|36471.58
15:16:28|36475.28
15:16:29|36475.28
15:16:30|36475.28
15:16:31|36475.63
15:16:32|36475.63
15:16:33|36475.63
15:16:34|36475.63
15:16:35|36475.63
15:16:36|36467.18
15:16:37|36467.18
15:16:38|36467.53
15:16:39|36466.04
15:16:40|36466.04
15:16:41|36466.04
15:16:42|36466.03
15:16:43|36466.03
15:16:44|36463.67
15:16:45|36460.
15:16:46|36460.
15:16:47|36460.
15:16:49|36460.
15:16:50|36466.13
15:16:51|36466.12
15:16:52|36466.12
15:16:53|36466.17
15:16:54|36471.39
15:16:55|36471.39
15:16:56|36471.39
15:16:58|36471.37
15:16:58|36471.37
15:16:59|36471.37
15:17:01|36469.04
15:17:01|36469.04
15:17:02|36466.
15:17:04|36466.
15:17:05|36462.9
15:17:06|36463.
15:17:07|36463.
15:17:09|36460.55
15:17:10|36460.55
15:17:12|36460.55
15:17:13|36460.55
15:17:14|36460.55
15:17:15|36460.55
15:17:16|36460.55
15:17:17|36460.55
15:17:18|36460.55
15:17:19|36460.55
15:17:20|36460.55
15:17:21|36460.55
15:17:22|36460.55
15:17:24|36460.55
15:17:25|36460.
15:17:25|36460.
15:17:27|36460.
15:17:27|36458.47
15:17:29|36458.47
15:17:29|36458.47
15:17:30|36458.47
15:17:31|36458.47
15:17:33|36458.47
15:17:33|36458.47
15:17:35|36458.47
15:17:36|36458.47
15:17:36|36458.47
15:17:37|36458.47
15:17:39|36450.78
15:17:39|36449.47
15:17:41|36449.47
15:17:41|36449.47
15:17:43|36449.47
15:17:44|36449.47
15:17:45|36449.47
15:17:45|36449.47
15:17:46|36449.47
15:17:47|36445.6
15:17:48|36445.01
15:17:49|36445.
15:17:51|36445.
15:17:52|36445.
15:17:52|36445.
15:17:54|36445.
15:17:54|36445.
15:17:55|36442.44
15:17:57|36442.44
15:17:57|36442.44
15:17:58|36437.68
15:18:00|36437.68
15:18:01|36437.68
15:18:02|36432.9
15:18:03|36432.9
15:18:04|36432.9
15:18:05|36432.9
15:18:06|36432.9
15:18:08|36429.35
15:18:09|36425.96
15:18:10|36425.96
15:18:11|36425.95
15:18:12|36425.96
15:18:13|36426.05
15:18:14|36427.61
15:18:15|36427.61
15:18:16|36427.61
15:18:17|36427.61
15:18:18|36427.61
15:18:19|36427.61
15:18:20|36427.61
15:18:21|36427.61
15:18:22|36427.61
15:18:23|36443.64
15:18:24|36443.64
15:18:25|36443.64
15:18:26|36440.11
15:18:27|36446.93
15:18:28|36440.94
15:18:29|36440.94
15:18:30|36452.87
15:18:31|36452.87
15:18:32|36452.87
15:18:33|36452.73
15:18:34|36445.83
15:18:35|36443.64
15:18:36|36438.2
15:18:37|36440.02
15:18:38|36440.02
15:18:39|36440.02
15:18:40|36440.02
15:18:41|36440.02
15:18:42|36440.02
15:18:43|36442.74
15:18:44|36442.74
15:18:45|36442.74
15:18:46|36442.74
15:18:47|36442.74
15:18:48|36442.74
15:18:49|36442.74
15:18:50|36438.13
15:18:51|36430.84
15:18:52|36429.4
15:18:54|36427.43
15:18:55|36427.43
15:18:55|36429.28
15:18:56|36429.28
15:18:58|36429.28
15:18:58|36429.28
15:19:00|36452.82
15:19:01|36439.47
15:19:02|36439.47
15:19:03|36440.05
15:19:05|36440.05
15:19:06|36440.05
15:19:07|36440.05
15:19:08|36428.26
15:19:10|36430.74
15:19:10|36430.74
15:19:12|36430.74
15:19:12|36430.74
15:19:14|36430.74
15:19:15|36441.85
15:19:15|36441.85
15:19:16|36441.85
15:19:18|36432.67
15:19:18|36432.67
15:19:20|36432.67
15:19:21|36435.67
15:19:21|36435.67
15:19:22|36443.14
15:19:24|36443.14
15:19:24|36443.14
15:19:26|36443.14
15:19:27|36443.14
15:19:28|36443.14
15:19:29|36442.59
15:19:30|36442.59
15:19:31|36442.59
15:19:32|36442.59
15:19:33|36442.59
15:19:34|36444.56
15:19:35|36444.56
15:19:36|36444.56
15:19:37|36444.56
15:19:38|36452.87
15:19:39|36452.87
15:19:40|36452.87
15:19:41|36452.87
15:19:42|36452.87
15:19:43|36452.87
15:19:44|36452.87
15:19:45|36452.87
15:19:46|36452.87
15:19:47|36450.35
15:19:48|36450.35
15:19:49|36450.35
15:19:50|36450.35
15:19:51|36450.35
15:19:52|36452.86
15:19:53|36452.86
15:19:54|36452.86
15:19:55|36452.86
15:19:56|36452.86
15:19:58|36452.86
15:19:59|36452.95
15:19:59|36452.95
15:20:01|36452.96
15:20:02|36452.96
15:20:03|36452.96
15:20:03|36452.96
15:20:05|36452.96
15:20:06|36452.96
15:20:07|36444.19
15:20:08|36447.41
15:20:09|36447.41
15:20:10|36447.41
15:20:12|36447.41
15:20:13|36447.41
15:20:14|36447.41
15:20:16|36446.55
15:20:17|36441.07
15:20:18|36438.17
15:20:19|36438.21
15:20:20|36438.21
15:20:21|36438.21
15:20:22|36438.21
15:20:23|36441.36
15:20:24|36441.36
15:20:25|36440.01
15:20:26|36441.35
15:20:27|36441.35
15:20:28|36445.01
15:20:29|36445.01
15:20:30|36449.03
15:20:31|36449.03
15:20:33|36449.03
15:20:33|36449.03
15:20:34|36449.03
15:20:35|36449.03
15:20:36|36449.03
15:20:37|36449.04
15:20:38|36449.04
15:20:39|36449.04
15:20:40|36449.04
15:20:41|36449.04
15:20:42|36449.04
15:20:43|36449.04
15:20:44|36441.85
15:20:45|36441.85
15:20:46|36441.85
15:20:47|36449.02
15:20:48|36450.85
15:20:49|36450.85
15:20:50|36450.85
15:20:51|36450.85
15:20:52|36450.85
15:20:53|36450.85
15:20:55|36450.85
15:20:56|36450.85
15:20:57|36450.85
15:20:58|36438.24
15:20:59|36438.24
15:21:00|36445.12
15:21:01|36445.12
15:21:02|36445.12
15:21:04|36445.12
15:21:04|36445.12
15:21:05|36445.12
15:21:07|36445.12
15:21:08|36439.57
15:21:10|36439.57
15:21:11|36439.57
15:21:12|36439.57
15:21:13|36439.56
15:21:14|36439.56
15:21:15|36439.56
15:21:15|36442.15
15:21:18|36442.15
15:21:19|36442.15
15:21:20|36442.15
15:21:21|36441.55
15:21:22|36441.55
15:21:23|36441.55
15:21:24|36441.55
15:21:24|36439.91
15:21:25|36439.91
15:21:27|36439.91
15:21:28|36445.21
15:21:29|36445.21
15:21:30|36444.25
15:21:31|36444.25
15:21:32|36444.25
15:21:33|36445.24
15:21:34|36439.92
15:21:35|36439.92
15:21:36|36439.92
15:21:37|36439.91
15:21:38|36439.91
15:21:39|36439.91
15:21:40|36430.51
15:21:41|36430.84
15:21:42|36430.84
15:21:43|36429.07
15:21:44|36429.07
15:21:45|36429.07
15:21:47|36429.07
15:21:47|36429.07
15:21:49|36429.07
15:21:49|36429.07
15:21:50|36429.07
15:21:52|36429.07
15:21:53|36428.
15:21:54|36428.
15:21:54|36428.
15:21:56|36428.
15:21:57|36428.01
15:21:58|36428.01
15:21:59|36428.01
15:21:59|36428.01
15:22:00|36428.01
15:22:02|36422.32
15:22:03|36422.32
15:22:04|36422.32
15:22:05|36422.32
15:22:06|36416.43
15:22:07|36416.43
15:22:08|36416.43
15:22:09|36416.43
15:22:10|36416.43
15:22:12|36416.43
15:22:14|36416.43
15:22:14|36416.43
15:22:16|36416.42
15:22:17|36411.3
15:22:19|36411.3
15:22:19|36401.03
15:22:20|36401.03
15:22:21|36401.02
15:22:22|36401.02
15:22:23|36403.84
15:22:24|36404.44
15:22:25|36405.31
15:22:26|36405.31
15:22:27|36405.31
15:22:28|36405.31
15:22:29|36405.31
15:22:31|36405.31
15:22:31|36418.29
15:22:32|36418.29
15:22:33|36418.29
15:22:35|36418.29
15:22:36|36415.1
15:22:37|36415.1
15:22:38|36414.86
15:22:39|36409.15
15:22:40|36409.15
15:22:41|36409.15
15:22:42|36410.33
15:22:43|36410.33
15:22:44|36410.33
15:22:45|36410.33
15:22:46|36410.33
15:22:47|36410.33
15:22:48|36410.33
15:22:49|36410.33
15:22:50|36410.33
15:22:51|36410.33
15:22:52|36410.33
15:22:53|36410.33
15:22:54|36410.33
15:22:55|36408.49
15:22:56|36413.22
15:22:57|36413.22
15:22:59|36413.22
15:22:59|36413.22
15:23:00|36413.22
15:23:01|36406.25
15:23:03|36402.62
15:23:04|36402.62
15:23:05|36402.62
15:23:06|36409.49
15:23:07|36405.08
15:23:08|36397.27
15:23:09|36397.27
15:23:10|36397.27
15:23:11|36397.27
15:23:11|36397.27
15:23:12|36397.27
15:23:14|36397.27
15:23:15|36397.27
15:23:16|36397.27
15:23:17|36397.27
15:23:18|36389.14
15:23:19|36389.14
15:23:20|36389.14
15:23:21|36389.14
15:23:22|36389.14
15:23:23|36389.14
15:23:24|36389.14
15:23:25|36389.14
15:23:26|36389.14
15:23:27|36389.14
15:23:28|36384.94
15:23:29|36384.94
15:23:29|36384.94
15:23:31|36386.13
15:23:32|36386.13
15:23:33|36386.13
15:23:34|36386.13
15:23:35|36386.13
15:23:36|36384.41
15:23:37|36378.84
15:23:38|36378.84
15:23:39|36381.58
15:23:40|36381.58
15:23:41|36381.58
15:23:42|36381.58
15:23:43|36381.58
15:23:44|36381.58
15:23:45|36381.58
15:23:46|36381.58
15:23:47|36381.58
15:23:48|36381.58
15:23:49|36382.21
15:23:50|36382.21
15:23:51|36382.21
15:23:52|36382.21
15:23:53|36382.21
15:23:54|36382.21
15:23:55|36382.21
15:23:56|36382.21
15:23:57|36380.53
15:23:58|36383.46
15:23:59|36383.45
15:24:01|36383.45
15:24:01|36383.45
15:24:03|36383.45
15:24:04|36371.32
15:24:04|36371.32
15:24:06|36371.32
15:24:06|36371.32
15:24:08|36352.09
15:24:09|36365.4
15:24:10|36352.48
15:24:11|36352.48
15:24:12|36352.48
15:24:14|36352.48
15:24:15|36352.48
15:24:16|36352.48
15:24:17|36352.48
15:24:18|36362.93
15:24:19|36362.93
15:24:20|36361.72
15:24:21|36361.72
15:24:22|36361.72
15:24:23|36370.43
15:24:24|36370.43
15:24:25|36370.43
15:24:26|36370.43
15:24:27|36370.43
15:24:28|36370.43
15:24:29|36357.32
15:24:30|36357.32
15:24:31|36357.32
15:24:32|36357.32
15:24:33|36357.32
15:24:34|36357.32
15:24:35|36357.32
15:24:36|36358.73
15:24:37|36358.73
15:24:38|36358.73
15:24:39|36358.73
15:24:40|36358.73
15:24:41|36358.73
15:24:42|36358.73
15:24:43|36356.28
15:24:44|36355.76
15:24:45|36355.76
15:24:47|36355.76
15:24:48|36355.76
15:24:48|36355.76
15:24:49|36355.76
15:24:50|36352.48
15:24:52|36352.48
15:24:52|36352.48
15:24:54|36352.48
15:24:54|36352.48
15:24:55|36352.48
15:24:56|36352.48
15:24:57|36352.48
15:24:58|36352.48
15:25:00|36345.81
15:25:01|36345.81
15:25:02|36345.81
15:25:04|36346.15
15:25:05|36346.15
15:25:06|36346.15
15:25:07|36343.45
15:25:08|36343.45
15:25:09|36343.45
15:25:10|36350.19
15:25:11|36350.19
15:25:11|36350.19
15:25:13|36350.19
15:25:14|36350.19
15:25:15|36355.85
15:25:15|36355.85
15:25:16|36355.85
15:25:17|36355.85
15:25:18|36369.3
15:25:20|36358.29
15:25:21|36358.29
15:25:23|36358.29
15:25:24|36358.22
15:25:25|36361.03
15:25:26|36361.03
15:25:27|36354.08
15:25:28|36354.08
15:25:29|36354.08
15:25:30|36354.08
15:25:31|36354.08
15:25:32|36354.08
15:25:33|36354.08
15:25:34|36354.08
15:25:35|36363.87
15:25:36|36363.87
15:25:37|36363.87
15:25:38|36363.87
15:25:40|36367.2
15:25:41|36367.2
15:25:42|36371.69
15:25:42|36371.69
15:25:44|36371.69
15:25:45|36371.69
15:25:46|36374.22
15:25:46|36374.22
15:25:49|36374.22
15:25:49|36374.22
15:25:50|36374.22
15:25:51|36372.74
15:25:53|36372.74
15:25:54|36372.74
15:25:55|36377.71
15:25:55|36377.71
15:25:57|36378.32
15:25:58|36378.32
15:25:59|36378.32
15:26:00|36378.32
15:26:01|36378.33
15:26:03|36378.36
15:26:04|36378.36
15:26:05|36389.5
15:26:06|36389.43
15:26:07|36389.43
15:26:08|36395.1
15:26:09|36395.1
15:26:09|36395.1
15:26:11|36398.79
15:26:12|36398.79
15:26:13|36398.79
15:26:14|36398.79
15:26:16|36398.79
15:26:16|36395.22
15:26:17|36395.22
15:26:19|36395.22
15:26:20|36395.22
15:26:21|36395.2
15:26:23|36391.2
15:26:23|36394.85
15:26:25|36399.46
15:26:25|36399.46
15:26:26|36398.69
15:26:28|36398.69
15:26:30|36398.69
15:26:31|36398.69
15:26:32|36398.69
15:26:33|36398.69
15:26:33|36398.69
15:26:34|36398.69
15:26:35|36404.73
15:26:37|36404.73
15:26:37|36404.76
15:26:39|36404.76
15:26:40|36404.76
15:26:40|36404.76
15:26:41|36404.76
15:26:42|36404.76
15:26:43|36404.76
15:26:45|36404.76
15:26:45|36402.83
15:26:47|36402.84
15:26:47|36399.69
15:26:48|36399.69
15:26:50|36388.59
15:26:51|36388.59
15:26:51|36388.59
15:26:53|36388.59
15:26:53|36392.05
15:26:54|36392.05
15:26:56|36394.86
15:26:57|36394.86
15:26:57|36394.86
15:26:58|36394.86
15:26:59|36403.84
15:27:01|36397.01
15:27:03|36397.01
15:27:04|36397.01
15:27:05|36397.01
15:27:06|36397.01
15:27:07|36397.01
15:27:08|36397.01
15:27:09|36397.01
15:27:11|36397.01
15:27:11|36397.01
15:27:13|36397.01
15:27:14|36392.32
15:27:15|36392.32
15:27:17|36381.64
15:27:18|36394.16
15:27:19|36394.16
15:27:21|36381.67
15:27:22|36381.64
15:27:24|36385.05
15:27:24|36385.06
15:27:26|36387.38
15:27:27|36383.48
15:27:28|36383.49
15:27:29|36383.49
15:27:30|36383.49
15:27:31|36383.49
15:27:32|36383.49
15:27:33|36392.98
15:27:34|36392.98
15:27:35|36392.98
15:27:36|36392.98
15:27:37|36392.98
15:27:38|36392.98
15:27:39|36392.98
15:27:40|36392.98
15:27:41|36392.98
15:27:42|36392.98
15:27:43|36392.98
15:27:44|36392.98
15:27:45|36392.98
15:27:47|36392.98
15:27:47|36392.98
15:27:48|36392.98
15:27:50|36378.33
15:27:51|36366.1
15:27:53|36368.63
15:27:53|36368.63
15:27:54|36368.63
15:27:55|36368.63
15:27:57|36366.19
15:27:58|36366.19
15:27:59|36366.19
15:28:00|36366.19
15:28:01|36368.74
15:28:02|36368.74
15:28:03|36361.4
15:28:04|36367.77
15:28:05|36367.77
15:28:06|36367.77
15:28:08|36369.55
15:28:09|36369.55
15:28:10|36369.55
15:28:11|36343.53
15:28:12|36343.53
15:28:14|36343.53
15:28:14|36356.25
15:28:16|36356.34
15:28:18|36318.28
15:28:19|36323.8
15:28:21|36324.39
15:28:21|36331.36
15:28:23|36331.36
15:28:24|36338.44
15:28:25|36338.44
15:28:26|36338.44
15:28:27|36338.44
15:28:27|36338.44
15:28:29|36340.26
15:28:30|36351.64
15:28:30|36351.64
15:28:31|36351.64
15:28:32|36357.97
15:28:34|36357.97
15:28:34|36366.84
15:28:36|36366.84
15:28:37|36366.84
15:28:38|36366.84
15:28:39|36366.84
15:28:40|36372.24
15:28:41|36373.08
15:28:42|36381.72
15:28:43|36383.52
15:28:44|36392.05
15:28:45|36392.05
15:28:46|36398.52
15:28:46|36398.52
15:28:47|36397.78
15:28:49|36397.78
15:28:50|36393.2
15:28:50|36393.2
15:28:52|36403.34
15:28:53|36403.32
15:28:55|36403.32
15:28:55|36399.27
15:28:56|36401.1
15:28:57|36401.1
15:28:58|36401.1
15:28:59|36401.1
15:29:00|36397.06
15:29:01|36397.06
15:29:02|36400.68
15:29:04|36403.34
15:29:05|36409.26
15:29:06|36409.26
15:29:07|36409.26
15:29:08|36409.26
15:29:10|36409.26
15:29:10|36407.9
15:29:12|36407.9
15:29:13|36407.9
15:29:14|36405.06
15:29:16|36405.06
15:29:17|36405.06
15:29:18|36405.06
15:29:19|36405.06
15:29:20|36405.06
15:29:21|36405.06
15:29:22|36406.21
15:29:23|36406.21
15:29:24|36406.21
15:29:25|36406.21
15:29:26|36404.72
15:29:27|36404.72
15:29:28|36404.72
15:29:29|36404.72
15:29:30|36404.72
15:29:31|36404.72
15:29:33|36404.72
15:29:33|36399.46
15:29:34|36399.46
15:29:35|36399.46
15:29:37|36399.46
15:29:38|36399.46
15:29:39|36399.46
15:29:39|36406.52
15:29:40|36406.52
15:29:42|36406.52
15:29:43|36406.52
15:29:43|36406.52
15:29:45|36399.36
15:29:45|36399.36
15:29:47|36386.7
15:29:47|36389.23
15:29:49|36389.23
15:29:49|36389.23
15:29:50|36389.23
15:29:52|36389.23
15:29:52|36389.23
15:29:54|36389.14
15:29:54|36389.14
15:29:55|36381.5
15:29:56|36381.5
15:29:58|36381.5
15:29:59|36381.5
15:29:59|36387.09
15:30:00|36387.09
15:30:02|36387.09
15:30:02|36387.09
15:30:04|36391.52
15:30:05|36391.52
15:30:06|36396.6
15:30:08|36396.6
15:30:09|36396.6
15:30:11|36396.87
15:30:11|36396.87
15:30:12|36396.87
15:30:13|36396.87
15:30:15|36396.87
15:30:16|36396.87
15:30:17|36396.87
15:30:19|36396.87
15:30:19|36396.87
15:30:20|36396.87
15:30:21|36396.87
15:30:23|36396.87
15:30:24|36396.87
15:30:25|36396.87
15:30:26|36396.87
15:30:28|36396.87
15:30:28|36393.99
15:30:30|36393.99
15:30:31|36396.87
15:30:31|36396.87
15:30:33|36396.87
15:30:33|36396.87
15:30:34|36396.87
15:30:36|36396.87
15:30:37|36396.88
15:30:37|36396.88
15:30:38|36396.88
15:30:39|36396.88
15:30:40|36396.88
15:30:42|36396.88
15:30:43|36405.08
15:30:44|36411.71
15:30:45|36421.29
15:30:46|36421.29
15:30:47|36421.29
15:30:48|36421.29
15:30:49|36421.29
15:30:50|36420.35
15:30:51|36420.35
15:30:52|36423.89
15:30:53|36423.89
15:30:54|36423.89
15:30:55|36423.89
15:30:56|36423.89
15:30:57|36417.65
15:30:58|36410.78
15:30:59|36410.78
15:31:00|36408.4
15:31:01|36408.4
15:31:02|36406.7
15:31:03|36406.7
15:31:04|36406.7
15:31:06|36406.44
15:31:07|36411.51
15:31:09|36418.18
15:31:09|36418.18
15:31:11|36418.18
15:31:12|36420.88
15:31:13|36427.31
15:31:14|36427.31
15:31:15|36427.31
15:31:16|36428.65
15:31:17|36428.65
15:31:19|36428.65
15:31:20|36428.65
15:31:21|36433.37
15:31:21|36433.37
15:31:22|36433.37
15:31:23|36433.37
15:31:25|36433.37
15:31:26|36434.71
15:31:27|36435.5
15:31:28|36439.38
15:31:29|36439.38
15:31:30|36443.02
15:31:31|36437.5
15:31:32|36435.43
15:31:33|36435.43
15:31:34|36435.43
15:31:35|36435.43
15:31:36|36431.97
15:31:37|36431.97
15:31:39|36430.15
15:31:39|36430.15
15:31:40|36430.15
15:31:41|36430.15
15:31:43|36433.24
15:31:43|36433.24
15:31:45|36433.24
15:31:45|36433.24
15:31:46|36433.24
15:31:47|36433.37
15:31:48|36433.37
15:31:49|36433.37
15:31:50|36433.37
15:31:51|36433.37
15:31:52|36433.37
15:31:53|36433.37
15:31:54|36433.37
15:31:55|36433.39
15:31:56|36433.4
15:31:57|36433.4
15:31:59|36430.07
15:32:00|36430.07
15:32:00|36430.07
15:32:01|36430.07
15:32:02|36436.34
15:32:03|36436.34
15:32:04|36436.34
15:32:05|36443.63
15:32:07|36443.63
15:32:08|36443.63
15:32:09|36443.63
15:32:11|36443.63
15:32:11|36443.63
15:32:14|36440.98
15:32:14|36440.98
15:32:15|36428.66
15:32:16|36428.66
15:32:17|36428.66
15:32:19|36428.66
15:32:20|36428.66
15:32:22|36440.98
15:32:22|36440.98
15:32:23|36442.44
15:32:25|36440.5
15:32:26|36440.5
15:32:27|36440.5
15:32:28|36433.63
15:32:29|36428.66
15:32:30|36428.66
15:32:31|36428.66
15:32:31|36428.66
15:32:33|36428.66
15:32:34|36434.4
15:32:35|36430.58
15:32:35|36430.95
15:32:36|36430.54
15:32:38|36428.56
15:32:40|36428.56
15:32:40|36428.56
15:32:41|36428.56
15:32:42|36416.65
15:32:43|36421.32
15:32:44|36419.52
15:32:45|36421.32
15:32:46|36421.32
15:32:47|36421.32
15:32:48|36421.32
15:32:49|36421.32
15:32:50|36421.32
15:32:51|36421.32
15:32:52|36421.32
15:32:53|36423.15
15:32:54|36421.31
15:32:55|36423.15
15:32:56|36423.15
15:32:57|36423.15
15:32:58|36423.15
15:32:59|36423.15
15:33:00|36423.15
15:33:01|36411.65
15:33:02|36411.64
15:33:03|36411.64
15:33:04|36409.69
15:33:05|36409.69
15:33:07|36409.6
15:33:08|36409.6
15:33:09|36409.6
15:33:10|36409.6
15:33:11|36402.92
15:33:12|36402.55
15:33:13|36401.55
15:33:14|36401.55
15:33:15|36401.64
15:33:15|36401.64
15:33:17|36401.64
15:33:17|36401.64
15:33:19|36401.64
15:33:20|36401.64
15:33:20|36407.87
15:33:22|36403.81
15:33:23|36403.81
15:33:25|36403.81
15:33:25|36403.81
15:33:26|36403.81
15:33:28|36418.19
15:33:28|36418.19
15:33:30|36418.19
15:33:30|36418.19
15:33:32|36413.49
15:33:33|36413.49
15:33:34|36413.49
15:33:36|36407.65
15:33:36|36404.91
15:33:37|36404.92
15:33:38|36404.92
15:33:39|36404.92
15:33:40|36404.92
15:33:41|36403.
15:33:42|36403.
15:33:43|36401.65
15:33:44|36401.65
15:33:45|36401.65
15:33:46|36401.65
15:33:47|36401.65
15:33:48|36401.65
15:33:49|36401.65
15:33:50|36401.65
15:33:51|36401.65
15:33:52|36401.65
15:33:53|36401.65
15:33:54|36401.65
15:33:55|36401.65
15:33:56|36401.65
15:33:57|36401.68
15:33:58|36401.68
15:33:59|36401.68
15:34:00|36401.68
15:34:01|36401.68
15:34:02|36401.68
15:34:03|36401.68
15:34:04|36401.68
15:34:05|36401.68
15:34:06|36401.68
15:34:07|36401.68
15:34:09|36397.59
15:34:11|36405.95
15:34:11|36405.95
15:34:12|36405.95
15:34:13|36405.95
15:34:14|36405.95
15:34:15|36405.95
15:34:17|36405.95
15:34:17|36405.95
15:34:18|36405.95
15:34:20|36405.95
15:34:21|36415.38
15:34:22|36415.38
15:34:23|36415.38
15:34:24|36412.34
15:34:25|36412.34
15:34:26|36412.34
15:34:28|36404.14
15:34:28|36400.93
15:34:29|36400.93
15:34:30|36405.99
15:34:31|36405.99
15:34:32|36405.99
15:34:33|36405.99
15:34:34|36406.6
15:34:36|36406.6
15:34:37|36406.6
15:34:38|36407.41
15:34:40|36407.41
15:34:40|36407.41
15:34:41|36407.46
15:34:43|36407.46
15:34:44|36411.76
15:34:45|36411.76
15:34:45|36411.76
15:34:46|36411.76
15:34:47|36411.76
15:34:48|36411.76
15:34:49|36414.29
15:34:51|36414.25
15:34:51|36414.25
15:34:53|36414.25
15:34:54|36408.02
15:34:55|36403.16
15:34:56|36403.16
15:34:57|36403.16
15:34:58|36403.36
15:34:59|36398.87
15:35:00|36398.87
15:35:01|36398.87
15:35:02|36398.87
15:35:03|36398.87
15:35:04|36402.9
15:35:05|36402.9
15:35:06|36402.9
15:35:07|36388.25
15:35:08|36392.62
15:35:09|36392.62
15:35:11|36396.88
15:35:12|36396.88
15:35:13|36396.88
15:35:14|36396.88
15:35:15|36392.15
15:35:16|36392.15
15:35:17|36392.15
15:35:18|36392.15
15:35:19|36392.15
15:35:20|36391.28
15:35:21|36391.28
15:35:22|36396.05
15:35:23|36396.06
15:35:24|36401.38
15:35:25|36401.38
15:35:26|36401.38
15:35:27|36401.38
15:35:28|36400.64
15:35:30|36400.64
15:35:30|36400.64
15:35:31|36400.64
15:35:33|36405.76
15:35:34|36406.93
15:35:36|36409.82
15:35:36|36410.03
15:35:38|36411.83
15:35:38|36411.83
15:35:40|36411.83
15:35:40|36411.64
15:35:41|36411.64
15:35:42|36411.64
15:35:43|36411.64
15:35:44|36411.64
15:35:46|36411.64
15:35:47|36411.64
15:35:47|36411.64
15:35:48|36411.64
15:35:50|36411.64
15:35:51|36411.64
15:35:52|36411.29
15:35:53|36411.29
15:35:54|36411.3
15:35:55|36411.3
15:35:56|36411.3
15:35:57|36411.3
15:35:58|36411.29
15:35:59|36411.29
15:36:00|36411.29
15:36:01|36411.29
15:36:02|36411.29
15:36:03|36414.04
15:36:04|36415.32
15:36:05|36415.32
15:36:06|36415.32
15:36:07|36415.32
15:36:08|36415.32
15:36:09|36415.32
15:36:11|36415.32
15:36:13|36415.32
15:36:13|36415.32
15:36:15|36415.32
15:36:16|36415.32
15:36:17|36419.82
15:36:18|36419.82
15:36:18|36419.82
15:36:20|36419.82
15:36:22|36419.82
15:36:22|36419.82
15:36:23|36419.82
15:36:24|36419.82
15:36:25|36415.52
15:36:27|36415.52
15:36:28|36415.52
15:36:30|36415.39
15:36:30|36415.39
15:36:31|36419.55
15:36:32|36419.55
15:36:33|36419.55
15:36:34|36419.55
15:36:35|36419.55
15:36:36|36416.94
15:36:37|36415.2
15:36:38|36415.2
15:36:39|36414.53
15:36:40|36413.57
15:36:41|36413.57
15:36:42|36413.57
15:36:43|36413.57
15:36:44|36413.57
15:36:45|36413.57
15:36:46|36408.2
15:36:47|36409.44
15:36:48|36409.44
15:36:49|36409.44
15:36:50|36409.44
15:36:51|36409.98
15:36:52|36409.98
15:36:53|36409.98
15:36:54|36409.98
15:36:55|36409.98
15:36:56|36410.
15:36:57|36410.
15:36:58|36410.
15:36:59|36410.
15:37:00|36410.
15:37:01|36410.
15:37:02|36410.
15:37:03|36410.
15:37:04|36410.
15:37:05|36410.
15:37:06|36410.
15:37:07|36410.
15:37:08|36410.
15:37:09|36410.
15:37:10|36410.
15:37:12|36414.02
15:37:12|36414.02
15:37:14|36414.02
15:37:15|36414.02
15:37:16|36414.02
15:37:18|36414.03
15:37:18|36414.03
15:37:20|36414.03
15:37:20|36414.02
15:37:22|36414.02
15:37:23|36414.02
15:37:23|36414.02
15:37:26|36414.02
15:37:26|36414.02
15:37:27|36414.02
15:37:29|36414.02
15:37:30|36414.02
15:37:31|36414.02
15:37:32|36414.03
15:37:33|36414.03
15:37:33|36422.4
15:37:36|36422.43
15:37:36|36422.43
15:37:38|36422.43
15:37:39|36422.43
15:37:39|36422.43
15:37:41|36422.43
15:37:42|36417.04
15:37:43|36417.04
15:37:44|36417.04
15:37:45|36417.04
15:37:46|36417.04
15:37:47|36418.26
15:37:48|36418.26
15:37:49|36418.26
15:37:50|36418.26
15:37:52|36418.27
15:37:52|36418.27
15:37:54|36418.27
15:37:54|36418.34
15:37:55|36418.34
15:37:57|36418.34
15:37:57|36418.35
15:37:58|36418.35
15:38:00|36418.35
15:38:01|36418.68
15:38:01|36418.68
15:38:03|36418.68
15:38:04|36418.68
15:38:05|36418.68
15:38:06|36413.08
15:38:07|36413.08
15:38:08|36413.08
15:38:09|36413.08
15:38:10|36405.51
15:38:11|36400.24
15:38:13|36400.24
15:38:15|36400.24
15:38:15|36400.24
15:38:16|36400.34
15:38:18|36404.68
15:38:19|36404.68
15:38:21|36404.68
15:38:21|36404.68
15:38:22|36404.68
15:38:23|36404.68
15:38:24|36404.68
15:38:25|36404.76
15:38:27|36404.77
15:38:28|36404.77
15:38:29|36404.77
15:38:30|36404.77
15:38:32|36404.77
15:38:32|36404.77
15:38:34|36408.26
15:38:35|36408.26
15:38:36|36408.26
15:38:37|36408.35
15:38:38|36408.35
15:38:39|36408.35
15:38:40|36408.35
15:38:41|36414.82
15:38:41|36414.82
15:38:43|36414.16
15:38:44|36414.16
15:38:45|36414.16
15:38:46|36414.16
15:38:48|36414.16
15:38:48|36414.16
15:38:50|36414.16
15:38:51|36414.16
15:38:51|36414.16
15:38:52|36414.16
15:38:53|36414.16
15:38:54|36414.16
15:38:55|36414.16
15:38:57|36414.15
15:38:57|36414.15
15:38:58|36414.15
15:38:59|36414.15
15:39:01|36414.15
15:39:02|36414.15
15:39:02|36411.29
15:39:03|36411.29
15:39:04|36411.29
15:39:05|36411.29
15:39:07|36411.21
15:39:07|36407.73
15:39:09|36407.39
15:39:10|36407.39
15:39:11|36407.39
15:39:12|36401.96
15:39:13|36403.82
15:39:14|36403.82
15:39:16|36403.82
15:39:16|36403.78
15:39:17|36403.78
15:39:18|36391.57
15:39:20|36391.57
15:39:20|36391.57
15:39:22|36403.78
15:39:23|36398.26
15:39:24|36395.34
15:39:25|36395.34
15:39:26|36395.34
15:39:27|36395.33
15:39:29|36395.33
15:39:30|36388.28
15:39:31|36379.21
15:39:31|36379.21
15:39:33|36378.73
15:39:33|36378.73
15:39:35|36378.73
15:39:36|36382.85
15:39:36|36392.79
15:39:38|36392.79
15:39:39|36392.79
15:39:40|36397.74
15:39:40|36407.47
15:39:41|36407.47
15:39:43|36405.24
15:39:44|36403.34
15:39:44|36403.34
15:39:45|36403.34
15:39:46|36403.34
15:39:47|36403.34
15:39:49|36403.34
15:39:49|36403.34
15:39:51|36403.34
15:39:52|36397.56
15:39:53|36390.82
15:39:53|36393.5
15:39:54|36390.59
15:39:55|36389.99
15:39:56|36389.99
15:39:57|36389.99
15:39:58|36389.99
15:39:59|36389.99
15:40:01|36391.57
15:40:02|36391.57
15:40:03|36391.57
15:40:03|36391.57
15:40:05|36384.35
15:40:05|36385.63
15:40:06|36385.63
15:40:07|36384.35
15:40:08|36384.35
15:40:09|36384.35
15:40:10|36358.74
15:40:11|36358.74
15:40:13|36358.74
15:40:14|36358.74
15:40:16|36358.74
15:40:17|36358.74
15:40:18|36358.74
15:40:18|36365.81
15:40:21|36365.81
15:40:22|36365.81
15:40:23|36365.85
15:40:24|36365.85
15:40:25|36365.85
15:40:26|36382.52
15:40:28|36382.52
15:40:28|36382.52
15:40:29|36382.52
15:40:31|36382.52
15:40:32|36382.52
15:40:33|36383.52
15:40:35|36377.14
15:40:35|36377.14
15:40:36|36377.14
15:40:37|36377.14
15:40:39|36377.14
15:40:39|36377.14
15:40:40|36377.14
15:40:41|36377.14
15:40:43|36377.14
15:40:44|36377.14
15:40:44|36377.14
15:40:46|36375.44
15:40:47|36375.44
15:40:49|36375.45
15:40:49|36375.45
15:40:50|36375.45
15:40:51|36375.45
15:40:52|36369.21
15:40:53|36364.29
15:40:54|36365.83
15:40:55|36367.85
15:40:56|36367.85
15:40:57|36367.86
15:40:58|36367.86
15:40:59|36369.56
15:41:00|36369.56
15:41:01|36369.56
15:41:02|36369.56
15:41:03|36369.56
15:41:05|36365.62
15:41:06|36365.62
15:41:07|36365.62
15:41:07|36365.77
15:41:09|36374.88
15:41:10|36375.43
15:41:11|36375.43
15:41:11|36375.43
15:41:13|36375.43
15:41:14|36375.43
15:41:16|36382.51
15:41:16|36382.51
15:41:18|36382.51
15:41:19|36382.51
15:41:20|36382.51
15:41:21|36382.52
15:41:22|36388.68
15:41:24|36393.16
15:41:25|36393.16
15:41:26|36393.16
15:41:27|36393.16
15:41:29|36393.16
15:41:30|36393.16
15:41:31|36393.16
15:41:32|36393.16
15:41:32|36393.16
15:41:34|36393.16
15:41:35|36393.16
15:41:36|36393.16
15:41:37|36388.83
15:41:38|36388.83
15:41:39|36388.84
15:41:40|36388.83
15:41:41|36388.83
15:41:42|36385.96
15:41:43|36385.96
15:41:44|36385.96
15:41:45|36390.1
15:41:46|36390.1
15:41:47|36384.4
15:41:48|36387.
15:41:49|36387.
15:41:50|36387.
15:41:51|36387.
15:41:52|36387.
15:41:53|36387.
15:41:54|36389.84
15:41:55|36389.84
15:41:56|36389.85
15:41:57|36389.85
15:41:58|36393.95
15:41:59|36393.95
15:42:00|36395.41
15:42:01|36397.79
15:42:02|36397.79
15:42:03|36397.79
15:42:04|36400.87
15:42:05|36400.87
15:42:06|36397.58
15:42:07|36396.08
15:42:08|36392.72
15:42:09|36392.72
15:42:10|36392.72
15:42:11|36396.37
15:42:12|36396.37
15:42:13|36396.37
15:42:14|36397.21
15:42:15|36397.21
15:42:17|36395.16
15:42:18|36402.7
15:42:19|36402.7
15:42:20|36386.85
15:42:21|36402.43
15:42:22|36402.43
15:42:23|36402.43
15:42:24|36402.43
15:42:25|36402.43
15:42:26|36402.43
15:42:28|36402.43
15:42:29|36402.43
15:42:30|36402.43
15:42:31|36396.8
15:42:32|36400.69
15:42:33|36403.3
15:42:34|36403.3
15:42:35|36403.3
15:42:36|36403.3
15:42:37|36402.58
15:42:39|36409.71
15:42:40|36408.1
15:42:41|36408.1
15:42:41|36408.1
15:42:42|36408.1
15:42:44|36404.45
15:42:45|36409.8
15:42:46|36409.8
15:42:47|36409.81
15:42:48|36409.81
15:42:49|36409.81
15:42:50|36409.81
15:42:51|36409.81
15:42:52|36409.81
15:42:53|36409.81
15:42:53|36406.51
15:42:54|36406.51
15:42:56|36406.51
15:42:57|36406.51
15:42:57|36406.2
15:42:58|36406.2
15:43:00|36406.2
15:43:01|36406.2
15:43:02|36403.88
15:43:02|36403.88
15:43:04|36406.18
15:43:05|36406.19
15:43:06|36406.19
15:43:06|36411.94
15:43:07|36411.94
15:43:08|36411.94
15:43:09|36411.94
15:43:11|36411.94
15:43:12|36411.94
15:43:13|36411.94
15:43:14|36411.94
15:43:15|36411.94
15:43:16|36411.94
15:43:17|36411.94
15:43:19|36421.82
15:43:20|36421.82
15:43:21|36421.82
15:43:22|36419.21
15:43:23|36419.21
15:43:24|36412.22
15:43:24|36412.22
15:43:26|36412.22
15:43:26|36412.22
15:43:28|36414.05
15:43:29|36414.05
15:43:30|36414.05
15:43:31|36414.05
15:43:32|36414.05
15:43:33|36412.21
15:43:35|36412.12
15:43:36|36412.12
15:43:37|36412.12
15:43:38|36419.3
15:43:39|36419.3
15:43:40|36419.3
15:43:41|36419.3
15:43:42|36418.17
15:43:44|36418.18
15:43:45|36418.18
15:43:46|36417.98
15:43:48|36417.97
15:43:48|36418.13
15:43:49|36418.14
15:43:50|36418.13
15:43:51|36418.13
15:43:52|36418.13
15:43:54|36418.13
15:43:55|36418.13
15:43:56|36418.14
15:43:57|36418.14
15:43:58|36418.14
15:43:59|36421.83
15:43:59|36421.83
15:44:01|36421.83
15:44:01|36418.18
15:44:03|36418.18
15:44:04|36422.42
15:44:05|36422.42
15:44:05|36422.42
15:44:07|36422.42
15:44:07|36418.48
15:44:09|36418.48
15:44:10|36416.46
15:44:10|36416.46
15:44:11|36416.35
15:44:13|36416.35
15:44:14|36416.35
15:44:14|36416.35
15:44:16|36416.36
15:44:17|36416.36
15:44:18|36416.36
15:44:19|36416.4
15:44:19|36416.4
15:44:21|36416.4
15:44:21|36416.4
15:44:23|36416.4
15:44:23|36428.14
15:44:25|36428.14
15:44:25|36428.14
15:44:27|36428.14
15:44:28|36428.14
15:44:29|36428.14
15:44:30|36428.14
15:44:31|36428.14
15:44:32|36428.14
15:44:33|36428.14
15:44:34|36428.14
15:44:35|36428.14
15:44:35|36422.51
15:44:38|36422.51
15:44:38|36422.51
15:44:39|36415.67
15:44:41|36418.58
15:44:42|36416.95
15:44:42|36416.95
15:44:44|36416.95
15:44:45|36416.95
15:44:46|36416.95
15:44:47|36416.95
15:44:48|36416.95
15:44:49|36415.36
15:44:50|36418.57
15:44:50|36418.57
15:44:51|36417.63
15:44:53|36415.05
15:44:54|36415.56
15:44:56|36415.
15:44:56|36415.
15:44:57|36415.
15:44:58|36415.01
15:44:59|36415.01
15:45:00|36415.01
15:45:01|36412.12
15:45:02|36412.12
15:45:03|36397.71
15:45:04|36397.71
15:45:05|36401.53
15:45:06|36401.54
15:45:07|36401.54
15:45:08|36413.61
15:45:09|36413.61
15:45:10|36425.62
15:45:12|36421.03
15:45:13|36421.03
15:45:13|36421.03
15:45:15|36421.09
15:45:15|36421.09
15:45:17|36421.44
15:45:18|36423.26
15:45:20|36423.26
15:45:20|36423.26
15:45:21|36421.02
15:45:23|36421.03
15:45:24|36421.03
15:45:25|36421.03
15:45:26|36421.02
15:45:27|36421.02
15:45:28|36420.99
15:45:28|36420.99
15:45:29|36420.99
15:45:30|36420.99
15:45:32|36420.99
15:45:34|36414.47
15:45:34|36414.47
15:45:36|36417.34
15:45:37|36417.34
15:45:38|36417.34
15:45:40|36414.45
15:45:40|36414.45
15:45:41|36414.5
15:45:42|36414.5
15:45:43|36414.5
15:45:44|36414.5
15:45:46|36414.5
15:45:47|36414.5
15:45:48|36414.5
15:45:48|36414.5
15:45:50|36414.5
15:45:50|36414.5
15:45:52|36414.5
15:45:52|36414.5
15:45:54|36414.5
15:45:55|36414.5
15:45:57|36414.5
15:45:57|36414.5
15:45:58|36412.75
15:45:59|36412.74
15:46:00|36412.79
15:46:01|36419.62
15:46:02|36419.62
15:46:03|36419.62
15:46:04|36419.62
15:46:06|36419.63
15:46:06|36419.63
15:46:07|36419.63
15:46:08|36419.63
15:46:10|36419.63
15:46:10|36419.63
15:46:11|36419.63
15:46:13|36419.63
15:46:14|36419.63
15:46:15|36419.63
15:46:16|36419.63
15:46:16|36419.63
15:46:17|36419.63
15:46:18|36419.63
15:46:20|36419.63
15:46:21|36419.63
15:46:23|36417.46
15:46:23|36417.46
15:46:25|36417.51
15:46:26|36417.51
15:46:28|36417.56
15:46:28|36429.09
15:46:30|36429.09
15:46:31|36429.09
15:46:31|36429.09
15:46:32|36429.09
15:46:34|36429.09
15:46:35|36438.
15:46:36|36439.1
15:46:38|36439.1
15:46:39|36439.1
15:46:40|36473.58
15:46:40|36459.44
15:46:42|36459.44
15:46:43|36459.44
15:46:44|36459.44
15:46:45|36459.44
15:46:46|36459.44
15:46:47|36459.44
15:46:49|36459.44
15:46:50|36461.47
15:46:51|36461.47
15:46:52|36461.47
15:46:53|36461.47
15:46:54|36461.38
15:46:54|36461.38
15:46:55|36461.38
15:46:57|36461.38
15:46:58|36461.38
15:46:59|36461.38
15:47:00|36461.38
15:47:01|36461.38
15:47:02|36461.37
15:47:02|36455.91
15:47:03|36455.91
15:47:05|36455.91
15:47:06|36455.91
15:47:07|36455.91
15:47:08|36455.91
15:47:09|36455.91
15:47:10|36434.49
15:47:11|36440.06
15:47:12|36441.37
15:47:13|36441.37
15:47:14|36439.69
15:47:15|36439.69
15:47:16|36439.69
15:47:17|36441.07
15:47:18|36441.07
15:47:19|36441.07
15:47:20|36441.07
15:47:22|36441.42
15:47:24|36441.42
15:47:24|36435.6
15:47:25|36435.61
15:47:26|36435.61
15:47:27|36435.61
15:47:28|36439.27
15:47:30|36439.27
15:47:32|36439.27
15:47:32|36439.27
15:47:33|36439.27
15:47:34|36439.27
15:47:35|36436.81
15:47:36|36436.81
15:47:37|36436.81
15:47:38|36434.5
15:47:39|36434.5
15:47:40|36434.5
15:47:41|36434.5
15:47:42|36425.79
15:47:43|36432.64
15:47:46|36432.64
15:47:46|36432.64
15:47:47|36432.64
15:47:48|36426.37
15:47:49|36426.37
15:47:50|36423.16
15:47:51|36431.42
15:47:52|36431.42
15:47:53|36431.42
15:47:54|36431.42
15:47:55|36431.42
15:47:56|36428.41
15:47:57|36428.41
15:47:58|36428.41
15:47:59|36428.41
15:48:00|36428.41
15:48:01|36428.41
15:48:02|36428.41
15:48:03|36423.06
15:48:04|36419.62
15:48:05|36426.76
15:48:06|36426.76
15:48:07|36426.76
15:48:08|36426.76
15:48:09|36426.76
15:48:10|36426.99
15:48:11|36426.99
15:48:12|36426.77
15:48:13|36426.77
15:48:14|36428.97
15:48:15|36428.97
15:48:16|36428.97
15:48:17|36415.47
15:48:18|36410.
15:48:19|36409.61
15:48:20|36409.61
15:48:22|36409.61
15:48:23|36391.61
15:48:23|36391.61
15:48:26|36395.27
15:48:26|36395.27
15:48:28|36395.48
15:48:29|36395.48
15:48:30|36395.48
15:48:31|36395.49
15:48:32|36393.68
15:48:33|36394.18
15:48:34|36394.18
15:48:35|36394.18
15:48:36|36391.62
15:48:37|36393.71
15:48:38|36393.71
15:48:39|36391.49
15:48:40|36391.49
15:48:41|36391.49
15:48:42|36391.48
15:48:43|36391.48
15:48:44|36391.48
15:48:45|36391.49
15:48:46|36391.49
15:48:47|36391.49
15:48:48|36393.83
15:48:49|36393.83
15:48:50|36393.83
15:48:51|36393.83
15:48:52|36393.83
15:48:54|36393.47
15:48:54|36393.47
15:48:55|36393.47
15:48:56|36393.47
15:48:57|36392.07
15:48:58|36392.07
15:48:59|36391.93
15:49:00|36391.93
15:49:01|36391.93
15:49:02|36391.93
15:49:03|36391.93
15:49:04|36391.93
15:49:05|36391.93
15:49:06|36391.93
15:49:07|36391.93
15:49:08|36391.93
15:49:09|36391.93
15:49:10|36391.93
15:49:11|36391.93
15:49:12|36391.93
15:49:13|36391.93
15:49:14|36391.93
15:49:15|36391.93
15:49:16|36391.92
15:49:17|36391.92
15:49:18|36391.92
15:49:19|36391.93
15:49:21|36391.93
15:49:22|36391.93
15:49:23|36391.97
15:49:24|36391.97
15:49:24|36391.97
15:49:27|36391.97
15:49:27|36391.97
15:49:29|36391.93
15:49:30|36391.93
15:49:31|36391.93
15:49:32|36391.93
15:49:33|36391.93
15:49:34|36391.93
15:49:35|36391.93
15:49:36|36391.97
15:49:37|36399.19
15:49:38|36403.77
15:49:39|36403.77
15:49:41|36403.85
15:49:41|36403.85
15:49:43|36403.85
15:49:44|36403.85
15:49:45|36403.84
15:49:46|36403.66
15:49:47|36401.86
15:49:48|36401.86
15:49:49|36397.54
15:49:50|36407.92
15:49:51|36404.25
15:49:52|36397.57
15:49:53|36397.57
15:49:54|36397.57
15:49:56|36397.54
15:49:56|36397.54
15:49:58|36397.54
15:49:58|36392.85
15:50:00|36392.85
15:50:00|36392.85
15:50:01|36397.
15:50:02|36397.
15:50:03|36397.
15:50:04|36397.
15:50:06|36397.
15:50:07|36397.
15:50:07|36397.
15:50:08|36397.
15:50:10|36392.75
15:50:10|36392.76
15:50:12|36398.36
15:50:13|36398.6
15:50:13|36398.6
15:50:15|36398.6
15:50:16|36398.6
15:50:17|36398.6
15:50:18|36398.6
15:50:19|36398.6
15:50:20|36398.6
15:50:21|36398.6
15:50:22|36398.6
15:50:23|36398.6
15:50:24|36398.6
15:50:25|36407.23
15:50:27|36407.23
15:50:28|36407.23
15:50:29|36407.23
15:50:30|36407.23
15:50:30|36407.23
15:50:31|36409.05
15:50:33|36415.44
15:50:34|36415.44
15:50:34|36415.44
15:50:36|36415.44
15:50:37|36419.84
15:50:38|36419.84
15:50:39|36419.84
15:50:39|36419.84
15:50:41|36419.84
15:50:42|36419.84
15:50:43|36419.84
15:50:43|36402.27
15:50:45|36406.75
15:50:46|36406.75
15:50:46|36407.31
15:50:47|36401.55
15:50:49|36401.55
15:50:49|36401.55
15:50:50|36401.55
15:50:52|36408.51
15:50:52|36405.95
15:50:53|36408.36
15:50:55|36408.36
15:50:56|36408.36
15:50:57|36408.36
15:50:58|36402.19
15:50:59|36406.7
15:51:00|36406.7
15:51:01|36404.88
15:51:02|36404.88
15:51:03|36404.88
15:51:04|36404.88
15:51:05|36404.88
15:51:06|36404.88
15:51:07|36404.88
15:51:08|36404.88
15:51:09|36404.88
15:51:10|36404.88
15:51:11|36404.88
15:51:12|36402.19
15:51:13|36402.19
15:51:14|36402.19
15:51:15|36402.19
15:51:17|36402.19
15:51:18|36405.09
15:51:19|36405.09
15:51:20|36405.09
15:51:21|36405.09
15:51:22|36405.09
15:51:23|36404.1
15:51:25|36405.89
15:51:27|36398.84
15:51:27|36398.84
15:51:29|36398.84
15:51:30|36398.84
15:51:31|36404.89
15:51:32|36404.89
15:51:33|36404.89
15:51:34|36404.89
15:51:34|36404.89
15:51:36|36404.89
15:51:38|36407.83
15:51:39|36407.83
15:51:39|36407.83
15:51:41|36398.2
15:51:42|36401.26
15:51:44|36401.26
15:51:45|36401.26
15:51:45|36401.26
15:51:48|36401.26
15:51:48|36401.26
15:51:49|36401.26
15:51:51|36407.82
15:51:52|36407.82
15:51:53|36407.82
15:51:55|36407.82
15:51:55|36407.82
15:51:56|36403.08
15:51:57|36403.08
15:51:58|36407.79
15:51:59|36407.79
15:52:00|36408.6
15:52:02|36408.6
15:52:03|36408.6
15:52:04|36408.68
15:52:06|36408.67
15:52:06|36408.67
15:52:07|36408.67
15:52:08|36408.67
15:52:09|36412.51
15:52:10|36410.8
15:52:11|36410.8
15:52:13|36410.8
15:52:13|36408.98
15:52:14|36408.98
15:52:15|36408.98
15:52:16|36408.98
15:52:17|36408.98
15:52:18|36410.82
15:52:19|36410.82
15:52:20|36410.82
15:52:21|36410.82
15:52:22|36410.81
15:52:23|36410.81
15:52:24|36410.81
15:52:25|36410.81
15:52:27|36410.81
15:52:29|36410.81
15:52:30|36410.81
15:52:31|36408.96
15:52:32|36408.96
15:52:32|36406.79
15:52:33|36406.79
15:52:35|36406.8
15:52:35|36406.8
15:52:37|36406.8
15:52:37|36406.8
15:52:39|36406.8
15:52:40|36406.8
15:52:41|36420.
15:52:42|36420.
15:52:43|36420.
15:52:44|36420.
15:52:45|36420.
15:52:46|36420.
15:52:47|36420.
15:52:48|36420.
15:52:49|36420.04
15:52:50|36420.04
15:52:51|36420.04
15:52:52|36420.04
15:52:53|36420.04
15:52:54|36420.04
15:52:55|36420.04
15:52:56|36420.04
15:52:57|36420.04
15:52:58|36420.04
15:52:59|36420.04
15:53:00|36420.04
15:53:01|36420.04
15:53:02|36420.04
15:53:03|36420.04
15:53:04|36425.69
15:53:05|36425.69
15:53:06|36425.69
15:53:08|36430.37
15:53:08|36430.37
15:53:09|36430.37
15:53:11|36432.75
15:53:11|36432.75
15:53:12|36432.75
15:53:14|36432.75
15:53:15|36432.75
15:53:16|36432.75
15:53:16|36432.75
15:53:17|36432.77
15:53:18|36432.77
15:53:20|36432.77
15:53:20|36432.77
15:53:22|36429.65
15:53:23|36429.65
15:53:24|36429.65
15:53:25|36429.65
15:53:26|36429.65
15:53:28|36429.65
15:53:29|36429.65
15:53:29|36429.65
15:53:30|36429.65
15:53:32|36432.91
15:53:33|36432.91
15:53:34|36432.91
15:53:35|36428.83
15:53:36|36428.83
15:53:37|36428.83
15:53:38|36428.83
15:53:39|36428.83
15:53:40|36428.84
15:53:41|36430.82
15:53:42|36430.82
15:53:43|36430.82
15:53:45|36430.82
15:53:46|36430.82
15:53:47|36430.82
15:53:47|36430.82
15:53:48|36435.79
15:53:50|36435.79
15:53:51|36429.
15:53:52|36429.
15:53:53|36429.
15:53:54|36427.42
15:53:55|36427.42
15:53:56|36427.42
15:53:57|36420.05
15:53:58|36420.07
15:53:59|36420.07
15:54:00|36410.81
15:54:01|36410.81
15:54:02|36410.8
15:54:04|36410.8
15:54:04|36410.8
15:54:05|36410.8
15:54:06|36410.78
15:54:07|36410.78
15:54:08|36410.78
15:54:10|36410.78
15:54:10|36410.78
15:54:11|36410.78
15:54:12|36410.78
15:54:14|36401.29
15:54:14|36401.29
15:54:15|36401.59
15:54:16|36401.59
15:54:18|36401.62
15:54:18|36401.62
15:54:19|36401.62
15:54:20|36401.71
15:54:21|36401.71
15:54:22|36401.71
15:54:23|36401.72
15:54:24|36401.71
15:54:25|36401.71
15:54:27|36401.71
15:54:27|36401.71
15:54:29|36416.68
15:54:31|36416.51
15:54:31|36417.97
15:54:33|36417.97
15:54:35|36414.72
15:54:36|36414.72
15:54:38|36414.63
15:54:38|36414.63
15:54:39|36414.63
15:54:41|36414.63
15:54:42|36414.63
15:54:44|36412.49
15:54:45|36410.48
15:54:47|36410.48
15:54:47|36416.63
15:54:48|36416.63
15:54:49|36416.63
15:54:50|36422.44
15:54:51|36422.44
15:54:52|36422.54
15:54:53|36422.54
15:54:54|36422.54
15:54:55|36422.53
15:54:56|36422.53
15:54:57|36422.53
15:54:58|36422.54
15:54:59|36422.54
15:55:00|36429.44
15:55:01|36429.44
15:55:02|36424.4
15:55:03|36424.4
15:55:04|36424.4
15:55:05|36424.4
15:55:06|36424.4
15:55:07|36424.4
15:55:09|36444.56
15:55:10|36443.21
15:55:11|36443.22
15:55:13|36437.73
15:55:13|36437.73
15:55:14|36437.73
15:55:15|36437.64
15:55:17|36437.64
15:55:18|36437.64
15:55:18|36437.64
15:55:20|36437.64
15:55:21|36437.64
15:55:22|36437.64
15:55:22|36438.08
15:55:24|36438.4
15:55:24|36438.4
15:55:26|36438.4
15:55:27|36438.4
15:55:28|36438.4
15:55:30|36438.4
15:55:31|36436.26
15:55:33|36436.26
15:55:34|36436.26
15:55:34|36436.26
15:55:36|36436.26
15:55:37|36424.03
15:55:38|36424.03
15:55:39|36424.02
15:55:39|36424.02
15:55:40|36424.02
15:55:42|36424.02
15:55:44|36424.02
15:55:45|36424.02
15:55:46|36424.02
15:55:47|36424.02
15:55:48|36424.02
15:55:49|36424.02
15:55:50|36424.02
15:55:51|36420.66
15:55:52|36420.66
15:55:53|36420.66
15:55:54|36420.66
15:55:55|36409.82
15:55:56|36409.82
15:55:57|36409.82
15:55:58|36409.82
15:55:59|36409.82
15:56:00|36409.82
15:56:01|36409.82
15:56:02|36416.69
15:56:03|36425.49
15:56:04|36425.49
15:56:05|36425.49
15:56:06|36425.49
15:56:07|36425.49
15:56:08|36425.49
15:56:10|36425.49
15:56:11|36425.49
15:56:11|36425.49
15:56:12|36425.49
15:56:14|36425.49
15:56:15|36425.49
15:56:15|36426.34
15:56:17|36426.34
15:56:17|36426.34
15:56:18|36426.34
15:56:19|36426.34
15:56:20|36426.34
15:56:21|36426.34
15:56:22|36426.34
15:56:23|36426.34
15:56:25|36426.34
15:56:26|36428.93
15:56:27|36430.75
15:56:27|36430.75
15:56:28|36430.75
15:56:29|36431.69
15:56:31|36435.29
15:56:32|36435.29
15:56:33|36435.3
15:56:34|36435.3
15:56:35|36435.3
15:56:36|36435.3
15:56:37|36435.3
15:56:38|36435.3
15:56:39|36435.3
15:56:40|36435.3
15:56:41|36435.3
15:56:42|36435.3
15:56:43|36435.3
15:56:44|36431.32
15:56:45|36431.32
15:56:46|36431.37
15:56:47|36431.37
15:56:48|36431.37
15:56:49|36431.37
15:56:50|36431.37
15:56:52|36431.37
15:56:53|36431.37
15:56:54|36431.37
15:56:55|36431.37
15:56:56|36431.37
15:56:57|36431.37
15:56:58|36431.37
15:57:00|36431.37
15:57:00|36431.37
15:57:02|36431.37
15:57:04|36431.37
15:57:05|36431.58
15:57:06|36431.58
15:57:07|36431.58
15:57:08|36431.58
15:57:09|36431.58
15:57:10|36431.58
15:57:12|36431.58
15:57:12|36431.58
15:57:13|36431.58
15:57:14|36431.58
15:57:15|36431.58
15:57:16|36431.58
15:57:17|36431.58
15:57:18|36431.32
15:57:19|36431.32
15:57:20|36433.15
15:57:21|36433.15
15:57:22|36438.78
15:57:23|36438.78
15:57:24|36438.89
15:57:25|36438.89
15:57:26|36438.89
15:57:28|36438.89
15:57:29|36438.89
15:57:29|36438.89
15:57:31|36438.89
15:57:32|36438.89
15:57:34|36441.95
15:57:34|36441.95
15:57:35|36444.34
15:57:36|36444.34
15:57:37|36444.34
15:57:38|36444.34
15:57:39|36442.58
15:57:40|36442.58
15:57:41|36443.82
15:57:42|36443.82
15:57:43|36443.82
15:57:45|36441.38
15:57:46|36441.38
15:57:48|36441.38
15:57:48|36441.38
15:57:49|36437.01
15:57:50|36437.01
15:57:51|36438.46
15:57:52|36438.46
15:57:54|36438.46
15:57:55|36438.46
15:57:56|36438.46
15:57:57|36438.46
15:57:58|36438.46
15:57:59|36438.46
15:58:01|36437.01
15:58:02|36437.01
15:58:03|36437.01
15:58:04|36437.01
15:58:05|36437.01
15:58:06|36437.01
15:58:07|36437.01
15:58:08|36433.92
15:58:09|36429.
15:58:10|36429.
15:58:11|36429.
15:58:12|36429.
15:58:13|36429.
15:58:14|36429.
15:58:15|36429.
15:58:16|36429.01
15:58:17|36429.01
15:58:18|36429.01
15:58:19|36429.01
15:58:20|36429.01
15:58:22|36429.05
15:58:22|36429.05
15:58:24|36429.05
15:58:24|36429.05
15:58:26|36440.44
15:58:26|36438.46
15:58:27|36438.46
15:58:28|36438.46
15:58:29|36438.46
15:58:31|36438.46
15:58:32|36440.42
15:58:33|36440.42
15:58:34|36440.42
15:58:35|36440.42
15:58:36|36440.42
15:58:37|36440.42
15:58:38|36451.41
15:58:39|36451.41
15:58:40|36451.41
15:58:41|36451.41
15:58:42|36451.41
15:58:43|36451.41
15:58:44|36451.31
15:58:45|36450.96
15:58:46|36450.96
15:58:47|36445.89
15:58:48|36445.89
15:58:49|36445.89
15:58:50|36445.93
15:58:52|36445.93
15:58:53|36445.93
15:58:54|36447.77
15:58:54|36447.77
15:58:56|36447.77
15:58:56|36447.77
15:58:58|36447.77
15:58:59|36449.89
15:59:00|36449.89
15:59:01|36449.89
15:59:02|36449.89
15:59:03|36450.6
15:59:04|36450.6
15:59:05|36452.43
15:59:06|36452.43
15:59:07|36452.43
15:59:08|36452.43
15:59:09|36452.43
15:59:10|36455.9
15:59:11|36455.9
15:59:13|36452.5
15:59:13|36452.5
15:59:15|36452.49
15:59:15|36452.49
15:59:17|36452.49
15:59:18|36452.49
15:59:18|36455.9
15:59:19|36455.91
15:59:21|36455.9
15:59:22|36454.35
15:59:23|36454.75
15:59:23|36452.94
15:59:24|36452.94
15:59:26|36452.94
15:59:27|36452.94
15:59:27|36452.94
15:59:28|36452.94
15:59:29|36452.94
15:59:31|36452.94
15:59:32|36452.94
15:59:32|36452.94
15:59:33|36452.94
15:59:35|36452.94
15:59:36|36452.94
15:59:37|36452.94
15:59:39|36456.84
15:59:40|36457.08
15:59:40|36450.
15:59:42|36450.
15:59:43|36450.
15:59:45|36450.
15:59:45|36450.
15:59:47|36455.22
15:59:49|36463.38
15:59:49|36463.38
15:59:51|36474.01
15:59:51|36474.01
15:59:53|36474.01
15:59:53|36465.91
15:59:55|36465.91
15:59:56|36467.78
15:59:57|36467.78
15:59:57|36467.79
15:59:59|36465.97
16:00:01|36464.05
16:00:01|36464.05
16:00:02|36455.23
16:00:04|36453.4
16:00:06|36453.4
16:00:06|36453.4
16:00:07|36462.26
16:00:08|36462.26
16:00:10|36460.72
16:00:11|36460.72
16:00:12|36460.72
16:00:14|36460.72
16:00:14|36469.57
16:00:15|36469.58
16:00:16|36469.58
16:00:18|36471.68
16:00:18|36471.68
16:00:19|36471.68
16:00:21|36464.84
16:00:21|36464.83
16:00:22|36464.83
16:00:23|36464.83
16:00:24|36464.83
16:00:25|36464.83
16:00:26|36464.83
16:00:27|36464.83
16:00:28|36464.83
16:00:29|36464.83
16:00:30|36464.83
16:00:32|36464.83
16:00:33|36464.83
16:00:35|36459.93
16:00:36|36461.75
16:00:37|36461.75
16:00:38|36469.84
16:00:40|36469.84
16:00:41|36469.84
16:00:41|36468.87
16:00:42|36468.87
16:00:44|36461.14
16:00:44|36461.15
16:00:46|36461.15
16:00:46|36461.15
16:00:48|36463.84
16:00:49|36463.84
16:00:50|36463.84
16:00:52|36463.84
16:00:53|36463.84
16:00:53|36460.69
16:00:55|36460.69
16:00:56|36460.69
16:00:57|36460.69
16:00:58|36460.69
16:00:59|36460.69
16:01:00|36460.69
16:01:01|36460.69
16:01:03|36460.69
16:01:04|36460.69
16:01:04|36460.69
16:01:05|36460.69
16:01:06|36460.69
16:01:08|36461.28
16:01:08|36461.28
16:01:10|36461.26
16:01:11|36461.27
16:01:12|36461.27
16:01:13|36461.27
16:01:14|36461.27
16:01:15|36461.27
16:01:16|36461.27
16:01:17|36461.27
16:01:18|36461.27
16:01:19|36461.27
16:01:20|36454.44
16:01:21|36454.44
16:01:22|36454.54
16:01:23|36454.54
16:01:25|36454.54
16:01:26|36454.54
16:01:26|36454.54
16:01:28|36454.54
16:01:28|36454.54
16:01:29|36459.49
16:01:30|36459.49
16:01:31|36459.49
16:01:32|36459.49
16:01:34|36452.76
16:01:36|36452.76
16:01:37|36452.76
16:01:38|36447.87
16:01:40|36447.87
16:01:41|36447.87
16:01:42|36447.87
16:01:43|36447.87
16:01:44|36445.93
16:01:45|36445.93
16:01:46|36437.08
16:01:47|36437.08
16:01:48|36439.78
16:01:50|36441.61
16:01:51|36441.6
16:01:53|36441.6
16:01:53|36441.6
16:01:55|36441.6
16:01:56|36441.6
16:01:57|36441.6
16:01:58|36441.6
16:02:00|36441.6
16:02:00|36441.6
16:02:01|36441.6
16:02:02|36441.6
16:02:03|36441.6
16:02:04|36441.6
16:02:05|36446.24
16:02:06|36451.39
16:02:07|36451.39
16:02:08|36451.39
16:02:09|36452.58
16:02:10|36452.58
16:02:11|36452.58
16:02:12|36452.58
16:02:14|36446.24
16:02:14|36446.24
16:02:15|36446.24
16:02:16|36446.24
16:02:17|36446.24
16:02:18|36446.24
16:02:19|36446.24
16:02:20|36446.24
16:02:21|36446.24
16:02:22|36446.24
16:02:23|36446.24
16:02:24|36446.23
16:02:25|36446.23
16:02:26|36446.23
16:02:27|36446.23
16:02:28|36438.5
16:02:29|36438.5
16:02:31|36438.5
16:02:31|36438.5
16:02:32|36438.5
16:02:33|36435.45
16:02:34|36435.45
16:02:35|36435.45
16:02:37|36435.45
16:02:38|36435.45
16:02:39|36435.45
16:02:40|36435.46
16:02:41|36435.46
16:02:42|36435.46
16:02:43|36435.46
16:02:44|36435.46
16:02:45|36433.61
16:02:46|36431.78
16:02:48|36429.07
16:02:49|36429.07
16:02:49|36429.07
16:02:51|36429.07
16:02:53|36429.07
16:02:53|36429.16
16:02:55|36429.16
16:02:55|36429.16
16:02:57|36429.25
16:02:58|36429.25
16:02:59|36429.25
16:03:01|36429.24
16:03:01|36429.24
16:03:03|36429.24
16:03:04|36429.24
16:03:04|36429.24
16:03:06|36429.24
16:03:07|36429.24
16:03:08|36429.24
16:03:09|36429.25
16:03:10|36429.02
16:03:11|36429.02
16:03:12|36429.02
16:03:13|36422.2
16:03:14|36430.15
16:03:15|36430.15
16:03:16|36430.16
16:03:17|36430.16
16:03:18|36430.16
16:03:19|36438.27
16:03:20|36438.27
16:03:21|36438.27
16:03:22|36438.27
16:03:23|36438.27
16:03:24|36438.22
16:03:25|36438.22
16:03:26|36438.21
16:03:27|36438.21
16:03:28|36438.21
16:03:29|36438.21
16:03:30|36438.21
16:03:31|36438.21
16:03:32|36438.21
16:03:33|36448.26
16:03:34|36448.35
16:03:35|36448.35
16:03:36|36448.35
16:03:37|36448.35
16:03:39|36448.36
16:03:40|36448.36
16:03:41|36448.36
16:03:43|36448.36
16:03:44|36448.36
16:03:44|36448.36
16:03:45|36448.36
16:03:47|36448.36
16:03:47|36448.36
16:03:48|36448.36
16:03:50|36458.91
16:03:51|36458.89
16:03:52|36458.89
16:03:54|36448.96
16:03:55|36448.96
16:03:56|36448.96
16:03:58|36447.95
16:03:58|36447.95
16:04:00|36450.98
16:04:01|36450.98
16:04:02|36447.16
16:04:03|36447.16
16:04:04|36447.16
16:04:05|36447.16
16:04:06|36447.16
16:04:08|36447.16
16:04:09|36447.16
16:04:10|36439.79
16:04:11|36439.79
16:04:12|36439.79
16:04:13|36439.79
16:04:14|36429.28
16:04:15|36429.28
16:04:16|36429.28
16:04:17|36429.39
16:04:18|36429.39
16:04:19|36429.39
16:04:20|36429.39
16:04:22|36436.83
16:04:23|36445.05
16:04:24|36445.05
16:04:25|36445.05
16:04:25|36436.84
16:04:27|36436.83
16:04:28|36436.82
16:04:28|36431.13
16:04:29|36431.13
16:04:31|36432.38
16:04:33|36428.73
16:04:33|36428.73
16:04:34|36428.73
16:04:35|36428.73
16:04:36|36430.38
16:04:38|36430.38
16:04:38|36430.38
16:04:41|36432.25
16:04:41|36432.25
16:04:42|36432.25
16:04:43|36432.25
16:04:44|36432.25
16:04:45|36432.25
16:04:46|36432.25
16:04:47|36432.25
16:04:48|36432.25
16:04:49|36437.33
16:04:51|36437.33
16:04:53|36437.33
16:04:53|36438.13
16:04:55|36430.67
16:04:55|36430.67
16:04:57|36430.67
16:04:58|36430.67
16:04:59|36430.67
16:05:00|36430.67
16:05:00|36430.67
16:05:02|36430.67
16:05:03|36446.96
16:05:04|36446.96
16:05:05|36445.14
16:05:06|36445.14
16:05:07|36445.14
16:05:08|36439.81
16:05:09|36439.81
16:05:10|36439.81
16:05:11|36439.81
16:05:12|36439.81
16:05:13|36439.81
16:05:14|36439.81
16:05:15|36432.58
16:05:16|36432.57
16:05:16|36432.85
16:05:18|36432.86
16:05:19|36432.86
16:05:20|36429.5
16:05:21|36430.54
16:05:22|36430.54
16:05:23|36423.4
16:05:24|36423.4
16:05:25|36414.91
16:05:26|36414.91
16:05:26|36414.91
16:05:28|36420.68
16:05:29|36420.68
16:05:30|36426.16
16:05:31|36426.16
16:05:32|36426.16
16:05:32|36424.34
16:05:34|36424.3
16:05:35|36424.3
16:05:35|36424.3
16:05:37|36424.3
16:05:38|36424.3
16:05:39|36420.76
16:05:40|36414.76
16:05:41|36414.76
16:05:42|36414.8
16:05:43|36414.8
16:05:44|36414.79
16:05:46|36414.66
16:05:46|36414.66
16:05:47|36414.66
16:05:48|36414.66
16:05:49|36414.66
16:05:50|36413.48
16:05:52|36413.48
16:05:53|36413.48
16:05:54|36413.48
16:05:55|36411.12
16:05:56|36411.12
16:05:57|36411.12
16:05:58|36411.12
16:05:59|36411.12
16:05:59|36411.12
16:06:01|36411.12
16:06:02|36411.12
16:06:03|36411.12
16:06:04|36411.12
16:06:05|36411.12
16:06:05|36411.12
16:06:08|36411.12
16:06:08|36411.12
16:06:09|36411.12
16:06:10|36411.12
16:06:12|36411.12
16:06:13|36411.12
16:06:14|36411.12
16:06:15|36411.12
16:06:16|36414.97
16:06:18|36414.97
16:06:19|36414.97
16:06:20|36435.29
16:06:21|36435.27
16:06:22|36435.27
16:06:23|36439.51
16:06:24|36439.51
16:06:24|36449.57
16:06:25|36449.57
16:06:27|36449.57
16:06:28|36449.57
16:06:29|36449.57
16:06:30|36449.57
16:06:31|36449.57
16:06:32|36442.07
16:06:33|36442.07
16:06:34|36442.07
16:06:35|36441.17
16:06:38|36451.42
16:06:39|36451.42
16:06:39|36451.43
16:06:41|36451.43
16:06:42|36451.43
16:06:44|36451.43
16:06:45|36441.79
16:06:46|36430.53
16:06:47|36439.78
16:06:48|36439.78
16:06:49|36439.78
16:06:50|36439.78
16:06:51|36439.78
16:06:52|36439.85
16:06:54|36439.85
16:06:55|36438.03
16:06:56|36439.84
16:06:57|36439.84
16:06:59|36439.85
16:07:01|36439.94
16:07:01|36439.94
16:07:02|36439.94
16:07:04|36441.27
16:07:05|36441.27
16:07:06|36441.27
16:07:08|36441.27
16:07:08|36441.27
16:07:09|36441.27
16:07:10|36441.27
16:07:11|36441.27
16:07:12|36441.27
16:07:13|36441.27
16:07:15|36441.27
16:07:15|36452.89
16:07:16|36452.89
16:07:17|36452.89
16:07:18|36450.96
16:07:19|36442.85
16:07:20|36442.85
16:07:21|36443.13
16:07:22|36443.13
16:07:23|36443.13
16:07:24|36443.13
16:07:25|36443.32
16:07:27|36429.7
16:07:28|36429.7
16:07:29|36433.37
16:07:30|36433.37
16:07:31|36433.37
16:07:33|36433.37
16:07:33|36424.12
16:07:34|36429.74
16:07:35|36429.74
16:07:36|36431.57
16:07:37|36433.41
16:07:38|36433.41
16:07:39|36433.41
16:07:41|36436.7
16:07:43|36436.7
16:07:43|36436.7
16:07:45|36436.7
16:07:46|36434.12
16:07:47|36434.12
16:07:49|36436.69
16:07:49|36436.69
16:07:50|36427.67
16:07:52|36427.93
16:07:52|36435.96
16:07:54|36435.96
16:07:55|36434.09
16:07:56|36433.07
16:07:57|36433.07
16:07:58|36431.28
16:07:59|36431.28
16:08:00|36432.2
16:08:01|36432.2
16:08:02|36431.11
16:08:03|36431.11
16:08:05|36430.82
16:08:06|36430.82
16:08:06|36430.82
16:08:08|36430.82
16:08:09|36430.82
16:08:09|36430.82
16:08:10|36430.82
16:08:11|36430.82
16:08:13|36430.51
16:08:13|36430.51
16:08:14|36430.51
16:08:16|36430.51
16:08:17|36430.51
16:08:18|36430.51
16:08:19|36430.51
16:08:20|36430.51
16:08:21|36426.97
16:08:22|36426.97
16:08:23|36426.97
16:08:24|36426.97
16:08:25|36426.97
16:08:26|36426.97
16:08:27|36426.97
16:08:28|36426.97
16:08:29|36426.97
16:08:30|36426.97
16:08:31|36426.97
16:08:32|36426.97
16:08:33|36426.97
16:08:34|36426.97
16:08:35|36426.97
16:08:36|36426.97
16:08:37|36426.97
16:08:38|36426.97
16:08:39|36426.97
16:08:40|36426.97
16:08:41|36431.74
16:08:43|36437.35
16:08:44|36437.35
16:08:45|36437.35
16:08:46|36437.35
16:08:48|36431.2
16:08:48|36431.2
16:08:50|36431.2
16:08:51|36431.2
16:08:51|36431.2
16:08:52|36431.2
16:08:53|36431.2
16:08:55|36431.2
16:08:56|36431.2
16:08:56|36431.2
16:08:58|36426.55
16:08:59|36426.55
16:09:00|36426.55
16:09:01|36427.25
16:09:02|36427.25
16:09:03|36427.25
16:09:04|36426.06
16:09:05|36421.61
16:09:06|36421.61
16:09:07|36421.61
16:09:08|36421.61
16:09:09|36421.61
16:09:10|36421.62
16:09:11|36421.62
16:09:13|36421.62
16:09:13|36421.62
16:09:14|36421.62
16:09:16|36421.62
16:09:17|36421.62
16:09:18|36421.62
16:09:19|36421.62
16:09:20|36421.61
16:09:21|36423.44
16:09:22|36427.26
16:09:23|36427.26
16:09:25|36427.39
16:09:25|36427.39
16:09:26|36429.72
16:09:28|36429.72
16:09:28|36429.72
16:09:29|36429.72
16:09:31|36429.72
16:09:31|36429.72
16:09:32|36429.72
16:09:34|36429.72
16:09:35|36429.72
16:09:36|36429.72
16:09:36|36429.72
16:09:37|36429.72
16:09:39|36429.72
16:09:40|36429.72
16:09:41|36437.59
16:09:42|36437.59
16:09:43|36437.59
16:09:44|36437.59
16:09:46|36437.59
16:09:47|36437.59
16:09:48|36437.59
16:09:49|36437.59
16:09:50|36437.59
16:09:52|36437.59
16:09:53|36424.31
16:09:54|36424.31
16:09:55|36424.3
16:09:57|36424.3
16:09:58|36424.3
16:09:59|36424.3
16:10:00|36424.3
16:10:01|36424.3
16:10:02|36424.3
16:10:03|36424.31
16:10:04|36424.31
16:10:06|36424.31
16:10:08|36424.31
16:10:08|36424.49
16:10:09|36429.54
16:10:10|36429.54
16:10:11|36429.54
16:10:12|36429.54
16:10:14|36429.54
16:10:14|36429.54
16:10:16|36429.54
16:10:16|36429.54
16:10:18|36432.77
16:10:20|36432.77
16:10:20|36432.77
16:10:21|36432.77
16:10:22|36442.02
16:10:23|36454.18
16:10:24|36458.18
16:10:25|36447.35
16:10:26|36456.17
16:10:27|36456.17
16:10:28|36456.61
16:10:29|36456.61
16:10:30|36456.61
16:10:31|36456.61
16:10:32|36456.61
16:10:33|36456.61
16:10:34|36456.58
16:10:35|36452.8
16:10:36|36452.8
16:10:37|36452.8
16:10:38|36452.8
16:10:39|36452.8
16:10:40|36448.89
16:10:41|36448.9
16:10:42|36448.9
16:10:44|36448.9
16:10:45|36457.9
16:10:46|36457.9
16:10:46|36457.9
16:10:48|36457.9
16:10:50|36457.9
16:10:51|36457.9
16:10:52|36457.9
16:10:53|36457.9
16:10:54|36457.9
16:10:56|36457.9
16:10:57|36457.9
16:10:58|36440.65
16:10:59|36440.65
16:11:00|36440.65
16:11:01|36440.65
16:11:02|36440.55
16:11:03|36440.55
16:11:04|36429.
16:11:05|36429.
16:11:06|36429.
16:11:07|36429.
16:11:09|36429.01
16:11:10|36429.01
16:11:12|36423.41
16:11:12|36423.41
16:11:14|36417.5
16:11:15|36417.5
16:11:16|36423.41
16:11:17|36416.53
16:11:19|36416.53
16:11:20|36416.53
16:11:21|36416.53
16:11:21|36416.53
16:11:23|36422.4
16:11:23|36419.51
16:11:25|36419.51
16:11:25|36419.51
16:11:26|36411.26
16:11:27|36411.26
16:11:29|36409.39
16:11:30|36417.28
16:11:30|36417.28
16:11:31|36417.28
16:11:32|36409.36
16:11:33|36392.05
16:11:35|36392.05
16:11:35|36392.05
16:11:36|36389.14
16:11:38|36387.29
16:11:38|36365.95
16:11:39|36365.95
16:11:40|36370.28
16:11:41|36370.28
16:11:43|36370.28
16:11:43|36365.09
16:11:45|36365.09
16:11:46|36365.09
16:11:47|36365.09
16:11:49|36367.52
16:11:50|36358.69
16:11:51|36336.06
16:11:51|36303.01
16:11:53|36352.05
16:11:54|36357.25
16:11:54|36357.25
16:11:56|36349.29
16:11:57|36349.42
16:11:58|36333.42
16:11:59|36333.73
16:12:01|36336.5
16:12:02|36336.5
16:12:03|36349.53
16:12:04|36349.53
16:12:05|36349.53
16:12:06|36345.73
16:12:07|36345.73
16:12:08|36345.64
16:12:09|36323.83
16:12:10|36323.83
16:12:12|36326.37
16:12:12|36320.45
16:12:13|36326.05
16:12:14|36326.05
16:12:15|36320.45
16:12:16|36324.25
16:12:17|36320.45
16:12:18|36309.47
16:12:19|36309.47
16:12:20|36309.47
16:12:21|36309.47
16:12:22|36316.46
16:12:23|36316.46
16:12:24|36339.62
16:12:25|36339.62
16:12:26|36331.55
16:12:27|36331.55
16:12:28|36331.55
16:12:29|36325.7
16:12:30|36325.7
16:12:31|36325.7
16:12:32|36325.7
16:12:33|36325.7
16:12:34|36325.7
16:12:35|36324.29
16:12:36|36324.29
16:12:37|36324.29
16:12:38|36341.12
16:12:39|36341.12
16:12:40|36341.12
16:12:41|36340.45
16:12:42|36342.27
16:12:43|36335.26
16:12:44|36335.26
16:12:46|36339.06
16:12:48|36344.84
16:12:49|36344.84
16:12:51|36350.41
16:12:51|36350.41
16:12:53|36350.41
16:12:54|36360.88
16:12:55|36360.88
16:12:56|36360.88
16:12:57|36360.88
16:12:58|36360.88
16:12:59|36353.44
16:13:00|36353.44
16:13:02|36353.44
16:13:02|36353.44
16:13:04|36353.44
16:13:04|36362.99
16:13:06|36362.99
16:13:07|36363.47
16:13:08|36363.38
16:13:09|36363.75
16:13:10|36363.75
16:13:11|36363.75
16:13:12|36367.91
16:13:13|36373.38
16:13:14|36373.03
16:13:15|36365.28
16:13:16|36365.28
16:13:17|36347.01
16:13:18|36347.01
16:13:19|36347.01
16:13:20|36357.06
16:13:21|36357.06
16:13:22|36366.68
16:13:23|36366.68
16:13:24|36366.68
16:13:25|36366.68
16:13:26|36365.34
16:13:27|36365.34
16:13:28|36357.66
16:13:29|36357.66
16:13:30|36357.66
16:13:31|36357.66
16:13:33|36357.66
16:13:33|36357.66
16:13:35|36334.29
16:13:35|36326.2
16:13:37|36338.88
16:13:37|36338.88
16:13:40|36338.88
16:13:40|36338.88
16:13:41|36338.88
16:13:42|36338.88
16:13:43|36343.5
16:13:44|36343.5
16:13:46|36343.5
16:13:47|36354.09
16:13:47|36354.09
16:13:49|36354.09
16:13:51|36354.09
16:13:51|36354.09
16:13:52|36354.93
16:13:54|36354.93
16:13:55|36354.93
16:13:57|36356.19
16:13:58|36356.19
16:13:58|36356.19
16:14:00|36356.19
16:14:02|36355.48
16:14:03|36355.48
16:14:05|36356.19
16:14:05|36356.57
16:14:06|36351.2
16:14:07|36351.2
16:14:08|36351.2
16:14:09|36351.2
16:14:10|36351.2
16:14:11|36351.2
16:14:12|36351.2
16:14:14|36336.73
16:14:16|36318.09
16:14:16|36318.09
16:14:17|36318.09
16:14:18|36318.14
16:14:19|36318.23
16:14:21|36318.23
16:14:22|36318.23
16:14:23|36318.23
16:14:25|36318.23
16:14:25|36318.23
16:14:26|36318.23
16:14:27|36346.68
16:14:29|36346.68
16:14:29|36348.28
16:14:30|36348.28
16:14:31|36348.28
16:14:32|36348.28
16:14:34|36348.28
16:14:34|36348.28
16:14:36|36346.08
16:14:37|36346.08
16:14:38|36346.08
16:14:39|36346.08
16:14:40|36346.08
16:14:41|36346.08
16:14:42|36346.08
16:14:43|36346.08
16:14:45|36346.08
16:14:45|36346.08
16:14:46|36332.44
16:14:48|36332.44
16:14:49|36332.44
16:14:50|36339.46
16:14:51|36339.46
16:14:52|36347.84
16:14:53|36347.84
16:14:54|36347.84
16:14:55|36347.84
16:14:57|36347.84
16:14:58|36347.84
16:14:58|36347.84
16:15:00|36347.84
16:15:01|36335.21
16:15:02|36335.21
16:15:04|36347.33
16:15:05|36347.33
16:15:07|36344.26
16:15:07|36344.26
16:15:08|36335.08
16:15:09|36335.08
16:15:11|36335.08
16:15:12|36342.43
16:15:13|36342.43
16:15:14|36347.54
16:15:15|36347.54
16:15:15|36343.1
16:15:17|36343.1
16:15:18|36343.1
16:15:19|36343.1
16:15:19|36335.07
16:15:22|36335.07
16:15:22|36335.07
16:15:23|36335.07
16:15:24|36324.7
16:15:25|36324.7
16:15:26|36324.7
16:15:27|36324.7
16:15:28|36324.47
16:15:29|36324.47
16:15:30|36324.47
16:15:31|36324.47
16:15:32|36324.47
16:15:33|36324.66
16:15:34|36324.66
16:15:36|36324.66
16:15:37|36324.66
16:15:38|36324.66
16:15:39|36324.66
16:15:40|36326.25
16:15:41|36326.25
16:15:42|36326.25
16:15:44|36326.25
16:15:44|36326.23
16:15:45|36326.24
16:15:46|36326.33
16:15:47|36326.24
16:15:49|36326.24
16:15:50|36326.24
16:15:52|36326.24
16:15:53|36326.24
16:15:55|36326.24
16:15:56|36326.24
16:15:57|36326.24
16:15:58|36326.24
16:15:59|36329.27
16:16:00|36329.27
16:16:02|36326.23
16:16:03|36321.54
16:16:04|36328.85
16:16:05|36328.85
16:16:06|36328.85
16:16:08|36328.65
16:16:08|36358.68
16:16:10|36362.74
16:16:11|36365.75
16:16:11|36378.61
16:16:13|36392.05
16:16:14|36392.05
16:16:14|36392.05
16:16:16|36384.61
16:16:17|36365.
16:16:18|36365.
16:16:19|36365.
16:16:20|36362.88
16:16:21|36362.88
16:16:22|36377.32
16:16:23|36385.28
16:16:24|36385.28
16:16:25|36385.28
16:16:26|36393.46
16:16:27|36393.46
16:16:28|36394.29
16:16:29|36394.29
16:16:30|36394.29
16:16:31|36394.29
16:16:32|36401.64
16:16:33|36401.64
16:16:34|36401.64
16:16:35|36401.64
16:16:36|36401.64
16:16:37|36401.64
16:16:38|36401.64
16:16:39|36405.99
16:16:40|36405.99
16:16:41|36405.99
16:16:42|36405.99
16:16:43|36397.13
16:16:44|36397.13
16:16:45|36404.42
16:16:46|36404.42
16:16:47|36404.42
16:16:48|36404.42
16:16:49|36404.42
16:16:51|36422.72
16:16:52|36422.72
16:16:54|36422.72
16:16:54|36422.72
16:16:55|36422.72
16:16:56|36422.72
16:16:57|36422.72
16:16:59|36422.72
16:17:00|36404.76
16:17:02|36404.76
16:17:02|36404.76
16:17:03|36404.76
16:17:04|36404.76
16:17:05|36404.76
16:17:06|36404.76
16:17:07|36404.76
16:17:09|36404.76
16:17:10|36404.76
16:17:11|36384.69
16:17:12|36384.69
16:17:13|36387.01
16:17:15|36387.01
16:17:15|36387.01
16:17:16|36387.01
16:17:17|36387.01
16:17:19|36390.64
16:17:20|36390.54
16:17:21|36390.54
16:17:22|36390.54
16:17:22|36385.52
16:17:24|36382.04
16:17:24|36382.04
16:17:26|36382.04
16:17:27|36382.04
16:17:28|36382.04
16:17:28|36380.93
16:17:30|36380.93
16:17:31|36380.93
16:17:31|36380.93
16:17:33|36380.93
16:17:33|36380.93
16:17:35|36382.09
16:17:36|36382.09
16:17:38|36382.09
16:17:38|36381.96
16:17:39|36381.96
16:17:40|36381.96
16:17:41|36381.96
16:17:42|36381.96
16:17:43|36386.2
16:17:44|36381.81
16:17:45|36400.38
16:17:46|36400.38
16:17:47|36400.38
16:17:48|36400.38
16:17:50|36400.38
16:17:50|36400.38
16:17:52|36400.38
16:17:53|36390.45
16:17:54|36390.45
16:17:54|36390.45
16:17:56|36390.45
16:17:57|36390.45
16:17:57|36390.45
16:17:58|36390.45
16:17:59|36390.45
16:18:01|36390.45
16:18:02|36390.45
16:18:03|36390.45
16:18:03|36390.45
16:18:04|36390.45
16:18:06|36390.45
16:18:07|36390.45
16:18:09|36403.07
16:18:09|36403.07
16:18:11|36403.07
16:18:12|36403.07
16:18:12|36403.07
16:18:14|36403.07
16:18:15|36403.06
16:18:16|36403.06
16:18:17|36403.06
16:18:18|36403.06
16:18:19|36403.06
16:18:21|36397.2
16:18:21|36393.31
16:18:22|36393.31
16:18:23|36393.31
16:18:24|36393.31
16:18:25|36393.31
16:18:27|36393.31
16:18:28|36393.31
16:18:29|36393.31
16:18:30|36393.31
16:18:31|36411.78
16:18:32|36411.78
16:18:33|36411.78
16:18:34|36411.78
16:18:35|36411.78
16:18:36|36407.51
16:18:37|36407.51
16:18:38|36402.49
16:18:39|36402.48
16:18:40|36402.48
16:18:41|36402.48
16:18:42|36405.38
16:18:43|36405.38
16:18:44|36405.38
16:18:45|36405.38
16:18:46|36396.47
16:18:47|36396.47
16:18:48|36396.47
16:18:50|36392.85
16:18:50|36392.85
16:18:52|36392.85
16:18:54|36392.85
16:18:55|36392.85
16:18:56|36392.85
16:18:57|36399.4
16:18:58|36399.4
16:18:59|36399.4
16:19:00|36399.4
16:19:02|36398.7
16:19:03|36399.17
16:19:05|36398.03
16:19:05|36392.08
16:19:06|36383.41
16:19:07|36383.41
16:19:08|36383.41
16:19:09|36383.41
16:19:10|36383.41
16:19:11|36389.79
16:19:12|36389.79
16:19:13|36389.79
16:19:15|36390.08
16:19:16|36390.08
16:19:17|36390.08
16:19:17|36390.08
16:19:19|36390.08
16:19:20|36390.08
16:19:21|36390.08
16:19:23|36390.08
16:19:23|36390.08
16:19:24|36390.08
16:19:25|36390.08
16:19:26|36387.36
16:19:27|36387.36
16:19:28|36387.36
16:19:29|36387.36
16:19:30|36387.36
16:19:31|36387.36
16:19:32|36387.36
16:19:33|36385.5
16:19:34|36361.97
16:19:35|36349.54
16:19:36|36356.6
16:19:37|36358.28
16:19:38|36356.46
16:19:39|36356.46
16:19:40|36356.46
16:19:41|36356.46
16:19:43|36354.73
16:19:44|36360.37
16:19:46|36361.76
16:19:46|36361.76
16:19:48|36361.76
16:19:49|36361.76
16:19:49|36361.76
16:19:51|36361.76
16:19:52|36361.76
16:19:54|36367.91
16:19:55|36367.91
16:19:56|36360.15
16:19:57|36360.15
16:19:59|36360.15
16:19:59|36360.15
16:20:00|36360.15
16:20:02|36360.15
16:20:03|36360.15
16:20:04|36360.15
16:20:05|36360.15
16:20:07|36360.15
16:20:07|36360.15
16:20:08|36360.15
16:20:10|36360.15
16:20:11|36360.15
16:20:11|36374.45
16:20:13|36374.45
16:20:14|36373.22
16:20:15|36373.22
16:20:16|36373.22
16:20:17|36373.22
16:20:18|36373.22
16:20:19|36373.22
16:20:20|36373.22
16:20:20|36373.22
16:20:22|36373.22
16:20:23|36390.63
16:20:24|36389.97
16:20:25|36389.97
16:20:26|36389.97
16:20:27|36389.97
16:20:28|36389.97
16:20:30|36389.97
16:20:31|36389.97
16:20:32|36389.97
16:20:33|36389.97
16:20:34|36389.97
16:20:34|36389.97
16:20:35|36388.49
16:20:37|36388.49
16:20:38|36388.49
16:20:39|36388.49
16:20:39|36388.49
16:20:40|36386.72
16:20:42|36386.72
16:20:42|36386.72
16:20:44|36386.72
16:20:44|36386.72
16:20:45|36386.72
16:20:46|36386.14
16:20:47|36386.14
16:20:48|36388.1
16:20:50|36392.08
16:20:50|36392.09
16:20:52|36392.09
16:20:53|36392.09
16:20:54|36392.09
16:20:56|36392.09
16:20:58|36392.09
16:20:59|36392.09
16:21:01|36392.09
16:21:02|36392.09
16:21:03|36392.09
16:21:05|36392.09
16:21:05|36392.09
16:21:07|36392.09
16:21:08|36392.09
16:21:09|36392.09
16:21:11|36383.18
16:21:11|36383.18
16:21:12|36383.18
16:21:13|36384.75
16:21:14|36384.75
16:21:15|36390.5
16:21:16|36390.5
16:21:18|36390.5
16:21:20|36390.5
16:21:20|36390.5
16:21:21|36392.32
16:21:22|36392.32
16:21:23|36392.32
16:21:24|36392.32
16:21:25|36391.66
16:21:26|36389.42
16:21:27|36389.42
16:21:29|36389.42
16:21:30|36389.42
16:21:31|36389.42
16:21:32|36389.42
16:21:33|36389.42
16:21:34|36389.42
16:21:35|36389.42
16:21:35|36389.42
16:21:36|36389.42
16:21:37|36389.42
16:21:39|36389.42
16:21:40|36389.42
16:21:41|36389.42
16:21:41|36389.42
16:21:44|36389.42
16:21:44|36383.88
16:21:45|36383.88
16:21:46|36389.07
16:21:47|36389.42
16:21:48|36389.42
16:21:49|36389.42
16:21:50|36389.42
16:21:51|36389.42
16:21:52|36389.42
16:21:53|36389.42
16:21:54|36389.42
16:21:55|36389.42
16:21:56|36389.42
16:21:57|36389.42
16:21:58|36387.1
16:21:59|36384.88
16:22:00|36384.88
16:22:01|36384.88
16:22:02|36384.88
16:22:03|36384.31
16:22:04|36383.9
16:22:05|36383.9
16:22:06|36383.9
16:22:07|36383.9
16:22:08|36383.9
16:22:10|36383.94
16:22:11|36383.94
16:22:12|36383.94
16:22:13|36391.68
16:22:14|36386.22
16:22:15|36386.22
16:22:16|36386.22
16:22:16|36386.22
16:22:19|36386.22
16:22:19|36386.42
16:22:20|36386.42
16:22:21|36386.42
16:22:22|36386.42
16:22:23|36386.42
16:22:24|36386.42
16:22:26|36383.18
16:22:27|36383.18
16:22:28|36383.18
16:22:29|36383.18
16:22:30|36383.88
16:22:31|36383.88
16:22:32|36383.88
16:22:33|36383.88
16:22:34|36383.88
16:22:35|36383.88
16:22:36|36383.88
16:22:37|36383.88
16:22:38|36383.88
16:22:39|36383.88
16:22:40|36383.88
16:22:41|36383.92
16:22:42|36383.92
16:22:43|36385.8
16:22:44|36394.31
16:22:45|36394.35
16:22:46|36394.35
16:22:47|36394.1
16:22:48|36394.1
16:22:49|36394.1
16:22:51|36394.1
16:22:52|36390.41
16:22:53|36386.46
16:22:54|36386.46
16:22:55|36386.46
16:22:55|36386.46
16:22:57|36386.46
16:22:58|36386.46
16:23:00|36390.2
16:23:01|36390.2
16:23:02|36390.2
16:23:03|36390.2
16:23:04|36386.
16:23:05|36386.
16:23:06|36390.24
16:23:07|36390.24
16:23:08|36390.24
16:23:09|36396.12
16:23:11|36396.12
16:23:11|36396.12
16:23:13|36396.12
16:23:14|36396.12
16:23:15|36392.36
16:23:16|36392.36
16:23:17|36397.14
16:23:18|36397.14
16:23:19|36399.72
16:23:20|36399.72
16:23:21|36405.78
16:23:22|36403.31
16:23:23|36402.59
16:23:24|36402.59
16:23:25|36402.59
16:23:26|36402.59
16:23:27|36402.59
16:23:28|36402.59
16:23:29|36402.59
16:23:31|36402.59
16:23:32|36402.62
16:23:33|36402.62
16:23:34|36402.62
16:23:35|36395.06
16:23:36|36395.06
16:23:37|36395.06
16:23:38|36395.06
16:23:39|36395.06
16:23:41|36399.44
16:23:41|36401.28
16:23:43|36401.28
16:23:44|36401.28
16:23:45|36401.28
16:23:46|36401.28
16:23:47|36401.28
16:23:49|36401.28
16:23:49|36401.28
16:23:50|36401.28
16:23:51|36401.28
16:23:52|36401.28
16:23:53|36421.13
16:23:54|36421.13
16:23:56|36421.13
16:23:57|36420.39
16:23:58|36420.39
16:23:59|36420.39
16:24:00|36420.39
16:24:01|36418.38
16:24:02|36418.38
16:24:03|36418.38
16:24:04|36416.47
16:24:05|36412.79
16:24:06|36412.79
16:24:07|36412.79
16:24:09|36412.79
16:24:10|36412.79
16:24:11|36412.79
16:24:12|36412.79
16:24:13|36412.79
16:24:15|36412.79
16:24:16|36412.79
16:24:18|36412.79
16:24:18|36412.79
16:24:19|36412.79
16:24:20|36412.79
16:24:21|36417.4
16:24:22|36417.49
16:24:23|36417.49
16:24:24|36417.49
16:24:25|36417.49
16:24:26|36417.49
16:24:27|36423.84
16:24:28|36423.84
16:24:29|36423.84
16:24:30|36423.84
16:24:31|36423.84
16:24:32|36423.84
16:24:33|36423.84
16:24:34|36423.84
16:24:35|36423.84
16:24:36|36423.84
16:24:37|36423.84
16:24:38|36423.83
16:24:39|36423.83
16:24:40|36423.83
16:24:41|36423.83
16:24:42|36423.83
16:24:43|36423.83
16:24:44|36423.83
16:24:45|36423.83
16:24:46|36423.83
16:24:47|36424.37
16:24:48|36424.37
16:24:49|36424.37
16:24:50|36424.37
16:24:51|36424.37
16:24:52|36424.37
16:24:53|36425.95
16:24:54|36425.95
16:24:55|36425.95
16:24:56|36425.95
16:24:57|36427.11
16:24:59|36443.16
16:24:59|36428.72
16:25:01|36441.94
16:25:03|36443.14
16:25:03|36442.74
16:25:04|36442.73
16:25:05|36443.14
16:25:06|36439.99
16:25:07|36439.99
16:25:08|36441.69
16:25:09|36441.69
16:25:11|36446.5
16:25:12|36450.72
16:25:13|36445.19
16:25:15|36441.23
16:25:16|36446.76
16:25:18|36438.76
16:25:19|36438.76
16:25:21|36438.76
16:25:21|36438.76
16:25:22|36438.76
16:25:23|36436.67
16:25:24|36436.67
16:25:25|36436.64
16:25:27|36438.38
16:25:28|36438.38
16:25:29|36438.38
16:25:30|36438.37
16:25:31|36435.23
16:25:32|36435.23
16:25:33|36426.17
16:25:35|36426.17
16:25:35|36426.17
16:25:36|36426.17
16:25:37|36426.17
16:25:38|36426.17
16:25:39|36426.17
16:25:40|36426.17
16:25:41|36438.44
16:25:42|36438.44
16:25:43|36438.44
16:25:44|36438.44
16:25:45|36438.44
16:25:46|36438.44
16:25:47|36438.44
16:25:48|36438.05
16:25:49|36438.05
16:25:50|36438.05
16:25:52|36438.05
16:25:52|36431.66
16:25:53|36431.66
16:25:54|36431.66
16:25:56|36430.3
16:25:56|36430.3
16:25:57|36430.3
16:25:58|36430.3
16:26:00|36430.3
16:26:02|36430.31
16:26:02|36430.31
16:26:04|36430.31
16:26:04|36425.94
16:26:06|36419.31
16:26:08|36419.31
16:26:08|36419.3
16:26:10|36419.31
16:26:10|36419.31
16:26:12|36429.19
16:26:13|36429.16
16:26:14|36429.16
16:26:16|36429.16
16:26:17|36429.16
16:26:18|36429.17
16:26:19|36429.19
16:26:21|36429.19
16:26:22|36429.19
16:26:23|36424.99
16:26:24|36424.98
16:26:25|36424.98
16:26:27|36424.98
16:26:27|36424.98
16:26:28|36429.1
16:26:29|36429.1
16:26:31|36429.19
16:26:31|36429.19
16:26:32|36429.19
16:26:34|36429.19
16:26:35|36429.19
16:26:36|36429.19
16:26:37|36429.19
16:26:38|36429.19
16:26:39|36429.2
16:26:40|36429.2
16:26:41|36429.2
16:26:42|36429.2
16:26:43|36429.2
16:26:44|36429.2
16:26:45|36429.19
16:26:46|36429.19
16:26:47|36429.19
16:26:48|36429.2
16:26:49|36429.2
16:26:50|36429.2
16:26:51|36429.2
16:26:52|36437.29
16:26:53|36438.76
16:26:54|36438.76
16:26:55|36438.75
16:26:56|36438.75
16:26:57|36438.75
16:26:58|36438.75
16:26:59|36438.75
16:27:01|36438.75
16:27:02|36438.75
16:27:04|36433.47
16:27:04|36438.75
16:27:05|36438.75
16:27:06|36438.75
16:27:07|36438.75
16:27:08|36438.75
16:27:09|36438.75
16:27:11|36438.8
16:27:12|36438.8
16:27:13|36438.8
16:27:15|36445.45
16:27:15|36442.85
16:27:17|36441.7
16:27:18|36441.7
16:27:19|36441.7
16:27:20|36441.7
16:27:20|36441.7
16:27:23|36440.2
16:27:23|36440.2
16:27:24|36440.2
16:27:25|36440.2
16:27:26|36440.2
16:27:27|36440.2
16:27:29|36437.48
16:27:30|36437.38
16:27:31|36437.38
16:27:32|36437.38
16:27:33|36437.39
16:27:34|36442.29
16:27:35|36442.29
16:27:37|36442.29
16:27:37|36442.29
16:27:38|36442.29
16:27:39|36444.2
16:27:40|36444.2
16:27:41|36443.11
16:27:42|36443.6
16:27:43|36443.6
16:27:44|36443.6
16:27:45|36443.6
16:27:46|36451.87
16:27:47|36451.87
16:27:48|36451.87
16:27:49|36451.87
16:27:50|36449.96
16:27:51|36434.19
16:27:52|36450.29
16:27:53|36450.29
16:27:54|36450.29
16:27:55|36450.29
16:27:56|36450.29
16:27:57|36443.18
16:27:58|36443.17
16:27:59|36443.17
16:28:00|36443.17
16:28:02|36442.28
16:28:03|36442.28
16:28:04|36442.28
16:28:05|36442.28
16:28:06|36442.04
16:28:07|36443.7
16:28:08|36443.7
16:28:09|36443.72
16:28:11|36443.72
16:28:11|36449.11
16:28:12|36451.87
16:28:14|36455.65
16:28:16|36459.52
16:28:16|36459.52
16:28:17|36459.52
16:28:19|36482.61
16:28:20|36482.47
16:28:21|36468.96
16:28:23|36472.72
16:28:24|36472.72
16:28:26|36472.72
16:28:27|36467.86
16:28:28|36469.35
16:28:29|36462.85
16:28:30|36464.73
16:28:31|36464.73
16:28:32|36464.73
16:28:33|36464.73
16:28:34|36464.73
16:28:35|36464.72
16:28:36|36464.72
16:28:37|36464.72
16:28:38|36464.72
16:28:39|36464.72
16:28:40|36464.72
16:28:41|36464.72
16:28:42|36464.72
16:28:43|36467.52
16:28:44|36467.52
16:28:45|36476.02
16:28:46|36476.02
16:28:47|36476.02
16:28:48|36476.02
16:28:49|36468.51
16:28:50|36464.72
16:28:51|36464.72
16:28:52|36464.72
16:28:53|36464.71
16:28:55|36464.2
16:28:56|36457.78
16:28:57|36459.08
16:28:57|36463.08
16:28:58|36463.08
16:28:59|36458.75
16:29:00|36458.75
16:29:02|36458.75
16:29:02|36458.75
16:29:03|36458.75
16:29:04|36458.75
16:29:06|36458.75
16:29:07|36458.75
16:29:08|36450.65
16:29:10|36450.65
16:29:11|36450.65
16:29:12|36449.92
16:29:13|36449.92
16:29:15|36449.92
16:29:16|36449.92
16:29:18|36449.92
16:29:19|36449.92
16:29:19|36449.92
16:29:21|36449.92
16:29:22|36449.92
16:29:23|36449.92
16:29:25|36453.11
16:29:25|36453.11
16:29:26|36453.09
16:29:27|36453.09
16:29:28|36453.09
16:29:29|36449.92
16:29:30|36449.92
16:29:31|36449.93
16:29:32|36449.93
16:29:33|36449.93
16:29:34|36449.93
16:29:35|36449.92
16:29:36|36449.93
16:29:37|36449.93
16:29:38|36449.93
16:29:39|36449.93
16:29:40|36449.94
16:29:41|36449.94
16:29:42|36449.94
16:29:43|36449.94
16:29:44|36449.94
16:29:45|36449.94
16:29:46|36449.94
16:29:47|36449.94
16:29:48|36449.94
16:29:49|36449.94
16:29:50|36449.94
16:29:51|36449.94
16:29:52|36449.94
16:29:53|36453.4
16:29:54|36453.4
16:29:55|36453.4
16:29:56|36453.4
16:29:57|36453.4
16:29:58|36449.91
16:29:59|36449.91
16:30:00|36449.91
16:30:01|36435.45
16:30:02|36432.93
16:30:03|36434.51
16:30:04|36432.6
16:30:06|36447.33
16:30:07|36447.33
16:30:09|36447.33
16:30:10|36460.7
16:30:11|36457.18
16:30:12|36457.18
16:30:12|36457.18
16:30:14|36455.05
16:30:15|36455.98
16:30:16|36455.98
16:30:17|36455.98
16:30:19|36457.15
16:30:20|36458.67
16:30:22|36458.68
16:30:22|36458.68
16:30:24|36458.68
16:30:26|36458.68
16:30:26|36458.68
16:30:27|36458.68
16:30:28|36447.51
16:30:30|36447.51
16:30:30|36447.52
16:30:31|36447.51
16:30:32|36442.91
16:30:33|36442.91
16:30:34|36442.91
16:30:35|36442.91
16:30:36|36442.91
16:30:37|36442.91
16:30:38|36434.47
16:30:39|36434.47
16:30:41|36434.47
16:30:42|36434.47
16:30:43|36434.47
16:30:44|36434.47
16:30:45|36434.47
16:30:46|36434.47
16:30:47|36434.47
16:30:48|36436.02
16:30:49|36429.04
16:30:50|36429.04
16:30:50|36429.04
16:30:52|36429.04
16:30:53|36427.15
16:30:54|36427.15
16:30:55|36427.15
16:30:56|36428.5
16:30:57|36423.09
16:30:58|36423.09
16:30:58|36423.09
16:31:00|36423.09
16:31:02|36423.09
16:31:02|36423.09
16:31:04|36423.09
16:31:06|36423.09
16:31:07|36423.09
16:31:07|36423.09
16:31:09|36424.61
16:31:10|36424.58
16:31:11|36426.4
16:31:11|36426.4
16:31:13|36426.4
16:31:14|36423.82
16:31:15|36423.82
16:31:16|36428.53
16:31:18|36432.93
16:31:19|36432.93
16:31:20|36432.93
16:31:21|36433.48
16:31:21|36434.77
16:31:23|36434.77
16:31:24|36433.48
16:31:24|36430.71
16:31:26|36430.73
16:31:27|36429.12
16:31:28|36429.12
16:31:29|36429.12
16:31:30|36429.12
16:31:31|36429.12
16:31:32|36429.12
16:31:34|36429.2
16:31:35|36429.2
16:31:36|36429.2
16:31:36|36429.2
16:31:37|36429.21
16:31:39|36429.21
16:31:40|36429.29
16:31:40|36429.29
16:31:41|36429.29
16:31:42|36429.29
16:31:43|36429.3
16:31:45|36429.3
16:31:45|36429.3
16:31:47|36429.3
16:31:48|36429.3
16:31:49|36429.3
16:31:50|36429.3
16:31:51|36426.17
16:31:52|36426.17
16:31:54|36426.17
16:31:55|36424.31
16:31:55|36426.17
16:31:57|36426.17
16:31:58|36425.23
16:31:59|36425.22
16:32:00|36425.22
16:32:01|36425.22
16:32:02|36439.43
16:32:03|36444.97
16:32:04|36444.97
16:32:05|36444.97
16:32:06|36446.04
16:32:07|36446.04
16:32:08|36446.04
16:32:10|36436.25
16:32:11|36436.25
16:32:11|36436.25
16:32:13|36434.96
16:32:14|36430.21
16:32:15|36430.21
16:32:16|36430.21
16:32:16|36430.21
16:32:18|36437.39
16:32:19|36446.04
16:32:20|36446.04
16:32:21|36452.41
16:32:22|36452.41
16:32:23|36452.41
16:32:24|36452.
16:32:26|36445.94
16:32:27|36442.44
16:32:28|36442.44
16:32:29|36442.44
16:32:30|36442.44
16:32:31|36442.44
16:32:32|36441.52
16:32:33|36434.35
16:32:34|36434.35
16:32:35|36434.35
16:32:36|36434.35
16:32:37|36434.35
16:32:38|36434.35
16:32:39|36434.35
16:32:40|36434.35
16:32:42|36434.35
16:32:43|36436.26
16:32:43|36436.26
16:32:44|36436.26
16:32:46|36436.26
16:32:47|36436.26
16:32:48|36436.26
16:32:48|36436.26
16:32:50|36436.26
16:32:50|36436.26
16:32:51|36436.26
16:32:52|36442.54
16:32:53|36442.54
16:32:55|36440.7
16:32:55|36440.7
16:32:57|36438.96
16:32:57|36438.96
16:32:59|36438.96
16:33:00|36438.96
16:33:01|36439.45
16:33:02|36439.45
16:33:03|36432.75
16:33:04|36432.83
16:33:05|36430.64
16:33:06|36439.84
16:33:08|36438.16
16:33:09|36438.16
16:33:09|36438.16
16:33:10|36433.68
16:33:12|36433.68
16:33:13|36433.68
16:33:13|36433.68
16:33:15|36433.68
16:33:16|36433.68
16:33:17|36433.23
16:33:18|36433.23
16:33:19|36433.23
16:33:21|36433.22
16:33:22|36434.63
16:33:23|36426.05
16:33:24|36426.06
16:33:26|36422.74
16:33:27|36422.74
16:33:28|36422.74
16:33:29|36422.74
16:33:30|36435.68
16:33:31|36435.67
16:33:32|36435.67
16:33:33|36435.67
16:33:34|36435.67
16:33:35|36428.72
16:33:36|36428.72
16:33:37|36428.72
16:33:37|36428.72
16:33:40|36427.65
16:33:40|36427.65
16:33:41|36427.65
16:33:42|36427.67
16:33:43|36427.67
16:33:44|36434.31
16:33:45|36434.31
16:33:46|36433.18
16:33:47|36433.18
16:33:48|36433.18
16:33:49|36433.18
16:33:51|36429.1
16:33:52|36432.47
16:33:53|36432.47
16:33:53|36432.47
16:33:54|36432.47
16:33:56|36432.47
16:33:57|36432.47
16:33:57|36432.47
16:33:59|36427.28
16:34:00|36427.28
16:34:01|36427.28
16:34:02|36424.02
16:34:02|36424.02
16:34:05|36417.03
16:34:06|36417.03
16:34:07|36417.03
16:34:09|36417.03
16:34:10|36417.03
16:34:11|36417.03
16:34:12|36426.67
16:34:13|36426.67
16:34:14|36426.67
16:34:16|36428.62
16:34:17|36428.86
16:34:17|36426.58
16:34:18|36426.58
16:34:19|36426.58
16:34:20|36426.58
16:34:22|36428.2
16:34:23|36428.2
16:34:24|36429.26
16:34:25|36435.67
16:34:27|36443.35
16:34:28|36443.35
16:34:30|36443.35
16:34:31|36437.84
16:34:32|36437.84
16:34:33|36444.01
16:34:34|36444.01
16:34:35|36444.01
16:34:36|36444.01
16:34:37|36443.92
16:34:38|36443.93
16:34:40|36437.94
16:34:40|36437.96
16:34:42|36437.96
16:34:43|36437.96
16:34:44|36437.96
16:34:45|36437.96
16:34:46|36437.96
16:34:47|36437.96
16:34:48|36437.96
16:34:49|36437.96
16:34:50|36443.03
16:34:51|36443.03
16:34:52|36443.03
16:34:53|36443.03
16:34:54|36443.03
16:34:55|36441.25
16:34:56|36441.25
16:34:57|36441.25
16:34:58|36441.25
16:34:59|36441.25
16:35:00|36441.25
16:35:01|36441.25
16:35:02|36441.25
16:35:03|36441.25
16:35:04|36441.25
16:35:06|36446.28
16:35:07|36446.28
16:35:09|36448.1
16:35:09|36450.62
16:35:11|36454.87
16:35:12|36454.87
16:35:13|36480.03
16:35:14|36480.03
16:35:15|36480.03
16:35:17|36480.03
16:35:17|36480.03
16:35:18|36483.5
16:35:19|36483.5
16:35:20|36483.5
16:35:21|36483.5
16:35:23|36483.5
16:35:25|36486.01
16:35:25|36486.02
16:35:26|36490.96
16:35:27|36490.96
16:35:28|36488.92
16:35:29|36488.92
16:35:30|36488.92
16:35:31|36490.95
16:35:32|36490.95
16:35:33|36490.95
16:35:34|36490.95
16:35:35|36484.37
16:35:36|36484.37
16:35:37|36484.37
16:35:38|36482.11
16:35:39|36479.58
16:35:40|36479.58
16:35:41|36476.52
16:35:42|36476.52
16:35:43|36476.53
16:35:45|36476.53
16:35:45|36476.53
16:35:47|36476.53
16:35:48|36476.53
16:35:49|36490.97
16:35:50|36490.97
16:35:51|36490.97
16:35:52|36490.97
16:35:53|36490.88
16:35:53|36490.87
16:35:55|36490.87
16:35:56|36483.13
16:35:57|36483.13
16:35:59|36494.07
16:36:00|36498.79
16:36:00|36498.78
16:36:01|36498.78
16:36:02|36498.78
16:36:04|36498.78
16:36:05|36498.78
16:36:06|36498.69
16:36:07|36489.46
16:36:08|36489.46
16:36:09|36498.78
16:36:11|36498.79
16:36:12|36499.99
16:36:13|36499.99
16:36:15|36499.99
16:36:16|36499.99
16:36:16|36499.99
16:36:18|36493.67
16:36:19|36500.
16:36:20|36511.97
16:36:21|36511.97
16:36:23|36511.97
16:36:23|36514.54
16:36:25|36514.54
16:36:26|36516.68
16:36:27|36516.68
16:36:28|36516.68
16:36:29|36537.56
16:36:30|36537.56
16:36:31|36537.56
16:36:32|36540.96
16:36:34|36556.75
16:36:34|36556.65
16:36:36|36556.65
16:36:37|36549.6
16:36:39|36555.25
16:36:40|36551.64
16:36:41|36549.79
16:36:41|36549.79
16:36:43|36549.79
16:36:43|36549.83
16:36:44|36549.83
16:36:45|36549.94
16:36:46|36558.39
16:36:47|36558.39
16:36:49|36558.39
16:36:49|36553.24
16:36:51|36553.24
16:36:52|36552.23
16:36:52|36558.37
16:36:53|36558.37
16:36:55|36552.88
16:36:55|36547.91
16:36:57|36551.59
16:36:58|36551.59
16:36:59|36552.86
16:37:00|36551.54
16:37:01|36548.86
16:37:02|36549.71
16:37:03|36555.3
16:37:04|36555.3
16:37:05|36551.53
16:37:06|36551.53
16:37:07|36551.53
16:37:08|36546.71
16:37:09|36546.71
16:37:11|36546.71
16:37:12|36546.71
16:37:14|36546.71
16:37:14|36546.71
16:37:16|36543.28
16:37:17|36537.69
16:37:19|36529.85
16:37:20|36531.7
16:37:21|36530.11
16:37:22|36534.47
16:37:23|36534.47
16:37:24|36529.04
16:37:25|36529.04
16:37:26|36536.
16:37:26|36537.18
16:37:28|36540.73
16:37:29|36537.18
16:37:30|36537.18
16:37:31|36537.18
16:37:32|36532.82
16:37:33|36532.82
16:37:34|36532.82
16:37:36|36534.14
16:37:36|36536.71
16:37:37|36536.89
16:37:39|36544.32
16:37:39|36544.32
16:37:41|36548.29
16:37:42|36549.51
16:37:42|36549.52
16:37:44|36547.68
16:37:44|36541.21
16:37:45|36539.4
16:37:47|36539.4
16:37:48|36533.62
16:37:49|36533.62
16:37:50|36533.63
16:37:51|36533.63
16:37:52|36533.63
16:37:53|36533.62
16:37:54|36535.45
16:37:55|36534.39
16:37:56|36537.7
16:37:57|36537.69
16:37:58|36537.69
16:37:59|36537.69
16:38:00|36537.69
16:38:01|36537.66
16:38:02|36537.66
16:38:03|36537.66
16:38:04|36535.37
16:38:05|36535.37
16:38:06|36533.63
16:38:07|36533.63
16:38:08|36533.63
16:38:09|36537.71
16:38:10|36537.71
16:38:11|36538.46
16:38:12|36538.45
16:38:14|36533.53
16:38:15|36533.53
16:38:16|36533.53
16:38:18|36533.53
16:38:19|36533.53
16:38:20|36527.59
16:38:20|36527.59
16:38:22|36527.59
16:38:23|36527.59
16:38:24|36527.74
16:38:24|36531.22
16:38:26|36538.45
16:38:27|36538.45
16:38:28|36538.45
16:38:30|36538.45
16:38:30|36538.45
16:38:32|36538.45
16:38:33|36538.45
16:38:33|36538.45
16:38:35|36538.45
16:38:36|36538.45
16:38:36|36528.3
16:38:38|36528.3
16:38:39|36528.3
16:38:40|36528.3
16:38:40|36528.3
16:38:41|36522.06
16:38:43|36522.06
16:38:44|36522.06
16:38:44|36522.06
16:38:46|36522.06
16:38:47|36527.59
16:38:49|36527.11
16:38:49|36527.11
16:38:50|36527.11
16:38:51|36527.11
16:38:52|36524.84
16:38:53|36524.84
16:38:54|36524.84
16:38:55|36524.84
16:38:56|36513.41
16:38:58|36513.41
16:38:58|36513.41
16:38:59|36513.41
16:39:01|36513.41
16:39:01|36513.41
16:39:03|36513.41
16:39:04|36513.41
16:39:05|36513.41
16:39:05|36513.3
16:39:07|36513.3
16:39:08|36513.3
16:39:08|36510.51
16:39:10|36507.
16:39:10|36507.02
16:39:13|36513.86
16:39:13|36504.27
16:39:15|36504.27
16:39:16|36504.27
16:39:17|36503.65
16:39:19|36503.65
16:39:20|36503.65
16:39:20|36500.87
16:39:21|36500.87
16:39:23|36500.87
16:39:23|36500.87
16:39:25|36500.87
16:39:26|36495.3
16:39:27|36495.31
16:39:28|36495.31
16:39:29|36495.3
16:39:30|36495.3
16:39:31|36495.3
16:39:32|36495.3
16:39:33|36489.37
16:39:34|36495.6
16:39:35|36495.6
16:39:36|36495.6
16:39:37|36496.29
16:39:38|36496.29
16:39:39|36496.29
16:39:40|36492.27
16:39:41|36490.13
16:39:42|36490.13
16:39:43|36486.54
16:39:45|36482.3
16:39:46|36478.87
16:39:47|36475.8
16:39:48|36475.8
16:39:49|36479.94
16:39:50|36467.52
16:39:51|36467.52
16:39:52|36467.52
16:39:53|36474.03
16:39:54|36474.03
16:39:55|36472.2
16:39:56|36472.2
16:39:57|36472.19
16:39:58|36472.19
16:39:59|36475.88
16:40:00|36475.88
16:40:01|36475.88
16:40:02|36476.06
16:40:03|36495.19
16:40:04|36495.19
16:40:05|36495.19
16:40:06|36495.19
16:40:07|36495.19
16:40:08|36495.19
16:40:09|36495.19
16:40:10|36484.03
16:40:11|36484.03
16:40:12|36486.14
16:40:14|36486.14
16:40:15|36486.14
16:40:16|36486.14
16:40:17|36483.11
16:40:18|36483.11
16:40:19|36483.1
16:40:21|36482.19
16:40:21|36482.19
16:40:23|36478.37
16:40:24|36478.37
16:40:25|36470.42
16:40:26|36470.51
16:40:26|36470.51
16:40:28|36470.51
16:40:29|36470.51
16:40:30|36470.51
16:40:30|36470.51
16:40:32|36481.38
16:40:33|36467.02
16:40:35|36467.02
16:40:36|36467.02
16:40:36|36472.99
16:40:38|36472.99
16:40:39|36472.99
16:40:40|36472.99
16:40:41|36472.99
16:40:41|36479.74
16:40:43|36479.74
16:40:44|36479.74
16:40:44|36479.74
16:40:47|36477.76
16:40:47|36477.76
16:40:48|36477.76
16:40:49|36477.76
16:40:50|36477.76
16:40:51|36477.76
16:40:52|36477.76
16:40:53|36465.85
16:40:54|36465.85
16:40:55|36465.85
16:40:56|36461.3
16:40:57|36460.51
16:40:58|36471.35
16:40:59|36471.35
16:41:00|36471.35
16:41:01|36471.35
16:41:02|36471.35
16:41:03|36472.99
16:41:04|36472.99
16:41:05|36472.95
16:41:06|36472.95
16:41:07|36472.95
16:41:08|36472.95
16:41:09|36471.12
16:41:10|36471.12
16:41:11|36471.12
16:41:12|36471.12
16:41:13|36471.12
16:41:14|36471.12
16:41:16|36469.25
16:41:18|36469.29
16:41:18|36469.29
16:41:20|36469.29
16:41:21|36469.29
16:41:22|36472.01
16:41:23|36472.02
16:41:24|36475.31
16:41:24|36475.31
16:41:26|36475.31
16:41:28|36475.31
16:41:29|36472.37
16:41:30|36481.63
16:41:30|36481.63
16:41:32|36481.63
16:41:32|36481.63
16:41:34|36481.63
16:41:36|36481.63
16:41:36|36472.4
16:41:38|36472.4
16:41:38|36472.4
16:41:40|36472.4
16:41:42|36472.4
16:41:42|36479.06
16:41:43|36479.06
16:41:44|36479.06
16:41:45|36488.87
16:41:46|36488.87
16:41:47|36488.87
16:41:48|36488.87
16:41:49|36488.87
16:41:50|36488.87
16:41:51|36488.87
16:41:52|36488.87
16:41:53|36489.85
16:41:54|36489.96
16:41:55|36489.96
16:41:56|36489.96
16:41:58|36489.96
16:41:59|36489.96
16:42:00|36489.96
16:42:01|36489.96
16:42:02|36489.96
16:42:03|36496.23
16:42:04|36489.96
16:42:05|36489.97
16:42:06|36489.96
16:42:07|36489.96
16:42:08|36489.92
16:42:09|36489.92
16:42:10|36481.08
16:42:11|36481.08
16:42:12|36481.08
16:42:13|36481.08
16:42:14|36481.08
16:42:16|36496.31
16:42:17|36497.44
16:42:18|36497.44
16:42:19|36497.44
16:42:20|36497.44
16:42:21|36497.44
16:42:22|36497.44
16:42:23|36497.44
16:42:24|36494.69
16:42:25|36493.45
16:42:26|36493.45
16:42:28|36493.45
16:42:29|36493.45
16:42:29|36493.45
16:42:31|36493.45
16:42:32|36495.22
16:42:33|36497.45
16:42:33|36497.45
16:42:35|36497.45
16:42:36|36497.45
16:42:37|36495.62
16:42:38|36500.79
16:42:39|36500.79
16:42:40|36500.79
16:42:41|36500.79
16:42:42|36500.79
16:42:43|36507.1
16:42:44|36508.79
16:42:45|36508.79
16:42:46|36508.79
16:42:47|36508.79
16:42:48|36514.09
16:42:49|36521.6
16:42:50|36521.6
16:42:51|36521.6
16:42:52|36522.47
16:42:53|36522.48
16:42:54|36522.48
16:42:55|36522.48
16:42:56|36522.48
16:42:57|36522.38
16:42:58|36522.38
16:42:59|36522.38
16:43:00|36522.38
16:43:01|36522.38
16:43:02|36522.38
16:43:03|36522.38
16:43:04|36522.38
16:43:05|36522.38
16:43:06|36522.38
16:43:07|36522.38
16:43:08|36522.38
16:43:09|36522.38
16:43:10|36522.38
16:43:11|36522.38
16:43:12|36516.31
16:43:13|36516.31
16:43:14|36516.31
16:43:15|36535.61
16:43:17|36538.6
16:43:18|36533.87
16:43:19|36533.87
16:43:20|36538.32
16:43:21|36538.32
16:43:22|36538.32
16:43:23|36534.66
16:43:24|36534.66
16:43:25|36533.77
16:43:26|36533.77
16:43:27|36539.4
16:43:28|36549.45
16:43:29|36542.59
16:43:31|36542.59
16:43:32|36542.59
16:43:33|36542.59
16:43:34|36538.74
16:43:36|36538.74
16:43:36|36540.09
16:43:37|36540.09
16:43:39|36540.09
16:43:39|36540.09
16:43:41|36538.28
16:43:42|36538.28
16:43:43|36538.28
16:43:44|36541.43
16:43:45|36545.58
16:43:46|36545.37
16:43:47|36545.37
16:43:48|36545.37
16:43:49|36546.11
16:43:50|36546.11
16:43:52|36540.01
16:43:52|36540.01
16:43:54|36540.01
16:43:54|36540.01
16:43:55|36534.6
16:43:57|36534.6
16:43:58|36534.6
16:43:58|36534.6
16:43:59|36534.6
16:44:00|36534.6
16:44:02|36541.22
16:44:03|36541.22
16:44:04|36541.22
16:44:05|36541.23
16:44:06|36541.23
16:44:06|36541.23
16:44:08|36541.23
16:44:09|36526.32
16:44:10|36526.32
16:44:11|36526.32
16:44:11|36526.32
16:44:13|36544.46
16:44:14|36545.76
16:44:15|36545.76
16:44:16|36545.77
16:44:18|36553.1
16:44:19|36553.1
16:44:20|36554.33
16:44:21|36554.33
16:44:23|36565.02
16:44:24|36565.02
16:44:25|36564.84
16:44:26|36557.5
16:44:26|36557.5
16:44:28|36553.59
16:44:29|36553.59
16:44:30|36553.59
16:44:31|36553.59
16:44:31|36553.59
16:44:34|36553.59
16:44:34|36553.69
16:44:36|36553.69
16:44:36|36553.68
16:44:38|36560.83
16:44:39|36560.83
16:44:40|36560.83
16:44:41|36560.83
16:44:42|36557.15
16:44:43|36557.15
16:44:44|36557.15
16:44:45|36557.15
16:44:47|36555.07
16:44:47|36555.07
16:44:48|36556.98
16:44:49|36561.3
16:44:50|36561.3
16:44:52|36561.3
16:44:53|36561.3
16:44:53|36561.3
16:44:55|36561.3
16:44:56|36561.3
16:44:57|36561.3
16:44:57|36561.3
16:44:59|36553.25
16:45:00|36553.25
16:45:01|36553.25
16:45:02|36544.79
16:45:03|36544.79
16:45:04|36554.97
16:45:06|36561.3
16:45:06|36565.03
16:45:08|36565.03
16:45:08|36565.03
16:45:10|36565.03
16:45:11|36565.03
16:45:12|36565.02
16:45:13|36565.02
16:45:14|36565.02
16:45:15|36565.02
16:45:16|36565.02
16:45:17|36565.02
16:45:19|36565.79
16:45:19|36565.79
16:45:20|36565.79
16:45:21|36565.79
16:45:22|36565.79
16:45:24|36565.79
16:45:25|36587.88
16:45:26|36594.93
16:45:27|36590.04
16:45:28|36590.04
16:45:29|36588.2
16:45:30|36596.64
16:45:31|36605.45
16:45:33|36607.78
16:45:34|36610.78
16:45:35|36610.78
16:45:36|36610.68
16:45:36|36610.68
16:45:38|36610.68
16:45:39|36610.68
16:45:40|36618.48
16:45:41|36618.49
16:45:42|36618.49
16:45:43|36618.49
16:45:43|36621.75
16:45:45|36629.19
16:45:45|36664.26
16:45:47|36655.
16:45:49|36658.07
16:45:49|36658.07
16:45:50|36658.07
16:45:51|36678.8
16:45:52|36695.39
16:45:53|36705.69
16:45:54|36704.07
16:45:55|36704.76
16:45:56|36704.03
16:45:57|36698.08
16:45:58|36698.08
16:45:59|36702.73
16:46:00|36674.49
16:46:01|36674.49
16:46:03|36674.49
16:46:04|36659.43
16:46:04|36659.43
16:46:05|36665.98
16:46:06|36667.42
16:46:08|36675.27
16:46:09|36678.87
16:46:11|36678.87
16:46:11|36678.87
16:46:12|36678.86
16:46:13|36678.86
16:46:15|36693.88
16:46:16|36693.88
16:46:17|36693.88
16:46:18|36693.88
16:46:20|36705.24
16:46:20|36705.23
16:46:21|36701.54
16:46:22|36699.93
16:46:24|36705.74
16:46:25|36705.56
16:46:26|36705.56
16:46:27|36695.37
16:46:28|36695.37
16:46:29|36694.77
16:46:30|36694.77
16:46:31|36694.77
16:46:32|36694.77
16:46:33|36694.77
16:46:34|36694.77
16:46:35|36701.3
16:46:37|36717.24
16:46:38|36723.32
16:46:39|36739.3
16:46:39|36741.96
16:46:40|36741.37
16:46:41|36748.9
16:46:43|36747.72
16:46:44|36759.16
16:46:45|36788.24
16:46:46|36786.96
16:46:47|36781.73
16:46:48|36767.37
16:46:49|36748.31
16:46:50|36748.31
16:46:51|36748.44
16:46:52|36758.33
16:46:53|36749.55
16:46:54|36749.56
16:46:55|36752.35
16:46:57|36799.99
16:46:58|36820.
16:46:58|36815.86
16:46:59|36805.72
16:47:01|36798.11
16:47:02|36811.46
16:47:02|36798.01
16:47:04|36798.01
16:47:05|36802.4
16:47:05|36802.4
16:47:06|36802.4
16:47:08|36794.68
16:47:09|36794.68
16:47:09|36776.64
16:47:11|36773.
16:47:11|36773.
16:47:12|36768.57
16:47:13|36768.57
16:47:15|36768.57
16:47:15|36771.24
16:47:16|36771.24
16:47:17|36780.91
16:47:18|36778.53
16:47:20|36783.04
16:47:21|36783.04
16:47:22|36783.04
16:47:24|36789.56
16:47:25|36782.9
16:47:26|36782.9
16:47:27|36777.56
16:47:29|36767.41
16:47:29|36767.41
16:47:30|36764.87
16:47:31|36755.79
16:47:32|36755.65
16:47:33|36751.33
16:47:35|36751.23
16:47:36|36751.23
16:47:37|36751.27
16:47:38|36751.27
16:47:39|36751.27
16:47:40|36740.9
16:47:42|36740.9
16:47:42|36740.92
16:47:43|36740.96
16:47:44|36740.96
16:47:45|36740.96
16:47:46|36766.66
16:47:47|36764.41
16:47:48|36764.41
16:47:49|36764.41
16:47:50|36764.41
16:47:51|36774.36
16:47:52|36775.03
16:47:53|36775.03
16:47:54|36775.03
16:47:55|36775.03
16:47:57|36775.03
16:47:58|36775.03
16:47:59|36774.21
16:48:00|36774.22
16:48:01|36774.22
16:48:02|36774.22
16:48:04|36770.67
16:48:04|36768.23
16:48:05|36768.23
16:48:06|36764.41
16:48:07|36764.41
16:48:08|36752.22
16:48:09|36753.15
16:48:10|36752.23
16:48:11|36752.23
16:48:12|36747.17
16:48:13|36738.16
16:48:14|36734.68
16:48:15|36734.68
16:48:17|36726.07
16:48:18|36729.96
16:48:18|36729.96
16:48:20|36729.96
16:48:22|36729.96
16:48:22|36729.96
16:48:24|36729.96
16:48:25|36729.96
16:48:26|36732.66
16:48:28|36743.99
16:48:28|36743.99
16:48:30|36744.2
16:48:30|36742.64
16:48:32|36740.75
16:48:33|36740.55
16:48:33|36740.54
16:48:35|36740.46
16:48:36|36740.46
16:48:36|36740.46
16:48:38|36740.5
16:48:39|36740.5
16:48:41|36740.5
16:48:41|36740.5
16:48:42|36740.5
16:48:44|36743.67
16:48:45|36755.51
16:48:46|36755.51
16:48:46|36730.41
16:48:48|36744.72
16:48:48|36744.72
16:48:50|36744.72
16:48:51|36749.77
16:48:52|36749.77
16:48:53|36745.62
16:48:54|36747.5
16:48:55|36747.5
16:48:56|36747.5
16:48:57|36744.58
16:48:58|36744.58
16:48:59|36744.58
16:49:00|36744.58
16:49:01|36744.58
16:49:03|36744.58
16:49:04|36744.58
16:49:05|36744.58
16:49:06|36744.58
16:49:06|36744.58
16:49:07|36737.95
16:49:08|36728.63
16:49:10|36728.63
16:49:11|36730.68
16:49:11|36730.68
16:49:13|36730.68
16:49:13|36715.83
16:49:14|36715.81
16:49:15|36715.34
16:49:16|36715.34
16:49:18|36715.34
16:49:19|36715.34
16:49:20|36715.34
16:49:20|36722.63
16:49:21|36722.62
16:49:23|36722.62
16:49:24|36722.62
16:49:25|36719.32
16:49:26|36715.34
16:49:28|36702.11
16:49:29|36702.11
16:49:29|36700.01
16:49:30|36707.91
16:49:32|36721.59
16:49:33|36713.69
16:49:35|36722.1
16:49:36|36711.06
16:49:38|36705.57
16:49:40|36705.57
16:49:40|36705.48
16:49:41|36705.48
16:49:42|36705.48
16:49:43|36716.47
16:49:44|36716.47
16:49:45|36716.47
16:49:47|36716.47
16:49:47|36716.47
16:49:49|36716.47
16:49:50|36716.47
16:49:51|36714.67
16:49:52|36709.53
16:49:54|36709.53
16:49:54|36709.53
16:49:55|36709.53
16:49:56|36709.49
16:49:57|36709.49
16:49:58|36709.49
16:49:59|36708.07
16:50:00|36708.07
16:50:01|36708.07
16:50:02|36708.07
16:50:03|36708.07
16:50:04|36705.48
16:50:05|36705.49
16:50:06|36705.49
16:50:08|36705.49
16:50:09|36705.49
16:50:10|36705.48
16:50:11|36705.48
16:50:11|36704.29
16:50:12|36704.29
16:50:14|36704.29
16:50:15|36704.3
16:50:16|36704.3
16:50:17|36704.3
16:50:18|36704.3
16:50:19|36704.3
16:50:19|36704.3
16:50:21|36704.3
16:50:22|36704.3
16:50:24|36704.3
16:50:24|36705.58
16:50:25|36705.58
16:50:26|36709.59
16:50:27|36709.59
16:50:28|36709.59
16:50:29|36709.59
16:50:30|36709.59
16:50:31|36709.59
16:50:32|36709.59
16:50:34|36714.26
16:50:36|36714.26
16:50:36|36714.26
16:50:37|36714.3
16:50:38|36714.3
16:50:39|36714.3
16:50:40|36714.3
16:50:41|36726.28
16:50:43|36726.28
16:50:44|36726.28
16:50:44|36726.19
16:50:46|36726.19
16:50:47|36726.19
16:50:48|36726.19
16:50:49|36726.19
16:50:50|36726.19
16:50:51|36726.19
16:50:52|36726.19
16:50:53|36726.19
16:50:53|36726.19
16:50:55|36726.19
16:50:55|36726.19
16:50:57|36726.19
16:50:59|36712.32
16:50:59|36712.32
16:51:01|36724.27
16:51:02|36724.27
16:51:03|36724.27
16:51:04|36724.27
16:51:06|36724.27
16:51:07|36724.27
16:51:08|36724.27
16:51:09|36719.45
16:51:09|36714.87
16:51:10|36714.87
16:51:11|36714.87
16:51:13|36709.92
16:51:14|36709.91
16:51:14|36709.91
16:51:16|36709.91
16:51:17|36709.91
16:51:18|36709.91
16:51:19|36709.91
16:51:20|36701.89
16:51:21|36700.05
16:51:22|36700.05
16:51:23|36700.05
16:51:25|36698.52
16:51:25|36698.52
16:51:26|36698.52
16:51:27|36698.51
16:51:29|36698.51
16:51:30|36698.51
16:51:32|36692.44
16:51:33|36692.44
16:51:33|36692.44
16:51:34|36685.73
16:51:36|36673.69
16:51:37|36673.69
16:51:39|36673.69
16:51:39|36678.13
16:51:41|36679.8
16:51:42|36679.8
16:51:43|36685.83
16:51:45|36685.83
16:51:45|36685.83
16:51:47|36687.51
16:51:48|36686.87
16:51:49|36687.35
16:51:50|36687.35
16:51:50|36687.35
16:51:52|36687.35
16:51:52|36687.35
16:51:54|36686.65
16:51:54|36686.65
16:51:56|36686.97
16:51:57|36686.97
16:51:58|36686.97
16:51:58|36686.97
16:52:00|36677.3
16:52:01|36676.51
16:52:02|36676.51
16:52:03|36676.51
16:52:04|36676.51
16:52:05|36675.75
16:52:06|36675.75
16:52:06|36675.75
16:52:08|36675.75
16:52:10|36675.75
16:52:10|36675.75
16:52:11|36675.75
16:52:12|36675.85
16:52:13|36675.85
16:52:14|36675.85
16:52:15|36675.85
16:52:16|36675.85
16:52:17|36675.85
16:52:19|36686.2
16:52:19|36686.2
16:52:21|36686.2
16:52:22|36686.2
16:52:22|36686.2
16:52:24|36686.2
16:52:25|36686.2
16:52:26|36686.2
16:52:27|36686.2
16:52:28|36684.33
16:52:30|36684.33
16:52:31|36684.33
16:52:33|36684.33
16:52:33|36678.4
16:52:34|36678.42
16:52:35|36678.42
16:52:37|36678.42
16:52:37|36678.42
16:52:39|36678.42
16:52:40|36672.48
16:52:40|36672.48
16:52:42|36672.71
16:52:44|36672.29
16:52:45|36672.29
16:52:46|36672.29
16:52:47|36672.3
16:52:47|36672.3
16:52:50|36672.3
16:52:51|36672.29
16:52:52|36672.29
16:52:53|36672.29
16:52:54|36672.29
16:52:55|36672.29
16:52:56|36678.91
16:52:57|36678.91
16:52:58|36678.91
16:52:59|36678.91
16:53:01|36684.42
16:53:02|36684.42
16:53:03|36684.42
16:53:03|36684.43
16:53:05|36694.09
16:53:05|36694.09
16:53:07|36694.09
16:53:08|36694.09
16:53:08|36689.21
16:53:10|36689.21
16:53:11|36689.21
16:53:12|36689.21
16:53:12|36689.21
16:53:13|36689.21
16:53:14|36689.21
16:53:16|36689.21
16:53:17|36690.
16:53:17|36701.41
16:53:19|36701.41
16:53:19|36704.43
16:53:20|36704.43
16:53:21|36704.43
16:53:23|36704.43
16:53:24|36705.82
16:53:24|36705.82
16:53:26|36705.82
16:53:28|36705.82
16:53:29|36705.82
16:53:30|36712.18
16:53:31|36714.82
16:53:31|36714.82
16:53:33|36727.11
16:53:34|36727.81
16:53:35|36727.81
16:53:36|36724.63
16:53:37|36724.63
16:53:38|36724.63
16:53:39|36724.63
16:53:40|36724.63
16:53:41|36724.63
16:53:43|36713.54
16:53:43|36713.54
16:53:45|36713.54
16:53:46|36713.54
16:53:47|36713.54
16:53:48|36719.27
16:53:48|36719.27
16:53:50|36707.08
16:53:51|36707.08
16:53:52|36707.08
16:53:52|36707.08
16:53:53|36707.08
16:53:55|36707.08
16:53:56|36708.25
16:53:56|36710.09
16:53:58|36710.09
16:53:58|36710.09
16:53:59|36710.09
16:54:01|36715.64
16:54:03|36715.64
16:54:04|36715.6
16:54:05|36715.6
16:54:06|36708.73
16:54:08|36695.52
16:54:08|36695.52
16:54:10|36695.52
16:54:11|36695.52
16:54:11|36695.52
16:54:12|36699.17
16:54:13|36699.17
16:54:14|36711.14
16:54:15|36714.91
16:54:16|36714.91
16:54:17|36716.78
16:54:18|36716.78
16:54:19|36716.78
16:54:21|36716.78
16:54:21|36716.78
16:54:23|36716.78
16:54:24|36715.03
16:54:25|36715.03
16:54:25|36721.05
16:54:26|36721.05
16:54:28|36721.07
16:54:29|36722.66
16:54:30|36715.7
16:54:31|36715.7
16:54:32|36715.39
16:54:33|36715.39
16:54:35|36715.35
16:54:35|36715.35
16:54:37|36715.35
16:54:38|36715.35
16:54:39|36715.35
16:54:40|36706.56
16:54:41|36706.61
16:54:42|36706.61
16:54:43|36706.61
16:54:45|36706.59
16:54:46|36706.59
16:54:46|36706.62
16:54:48|36721.91
16:54:50|36732.56
16:54:50|36729.54
16:54:52|36729.53
16:54:53|36723.83
16:54:54|36723.83
16:54:55|36737.49
16:54:57|36733.56
16:54:57|36733.56
16:54:58|36735.41
16:54:59|36735.42
16:55:00|36737.45
16:55:01|36737.45
16:55:02|36740.69
16:55:04|36740.69
16:55:04|36740.69
16:55:06|36740.69
16:55:08|36744.36
16:55:08|36742.53
16:55:10|36742.35
16:55:11|36742.35
16:55:13|36756.79
16:55:13|36756.79
16:55:14|36756.79
16:55:15|36756.79
16:55:16|36769.91
16:55:17|36766.
16:55:18|36771.34
16:55:20|36771.34
16:55:20|36771.34
16:55:22|36771.34
16:55:23|36766.44
16:55:24|36766.44
16:55:25|36760.77
16:55:26|36752.08
16:55:27|36752.08
16:55:29|36754.84
16:55:29|36755.52
16:55:31|36757.15
16:55:32|36757.15
16:55:33|36757.15
16:55:34|36757.15
16:55:35|36757.14
16:55:37|36757.86
16:55:38|36757.86
16:55:38|36757.86
16:55:40|36749.32
16:55:41|36729.25
16:55:43|36731.89
16:55:44|36731.89
16:55:45|36731.89
16:55:46|36731.89
16:55:47|36731.89
16:55:48|36732.24
16:55:49|36732.24
16:55:50|36732.24
16:55:51|36732.29
16:55:52|36732.29
16:55:53|36731.06
16:55:54|36729.23
16:55:55|36724.58
16:55:56|36718.64
16:55:57|36718.63
16:55:58|36718.64
16:55:59|36718.64
16:56:00|36718.64
16:56:01|36718.64
16:56:02|36718.64
16:56:03|36727.12
16:56:04|36727.12
16:56:05|36727.12
16:56:06|36727.12
16:56:07|36728.73
16:56:08|36728.73
16:56:09|36732.28
16:56:11|36732.28
16:56:12|36732.28
16:56:13|36732.28
16:56:14|36732.28
16:56:15|36732.28
16:56:16|36731.41
16:56:17|36723.31
16:56:18|36719.36
16:56:19|36719.36
16:56:20|36719.9
16:56:21|36719.9
16:56:22|36720.
16:56:23|36720.
16:56:24|36720.
16:56:26|36720.
16:56:26|36720.
16:56:27|36720.
16:56:28|36720.
16:56:30|36720.
16:56:32|36720.
16:56:33|36720.
16:56:34|36720.
16:56:35|36720.
16:56:36|36720.
16:56:38|36720.
16:56:39|36720.
16:56:41|36720.
16:56:41|36720.
16:56:43|36720.
16:56:45|36720.
16:56:45|36730.99
16:56:47|36730.99
16:56:48|36730.99
16:56:50|36732.34
16:56:51|36732.34
16:56:52|36732.34
16:56:53|36732.34
16:56:54|36730.85
16:56:54|36732.28
16:56:56|36732.28
16:56:57|36732.28
16:56:58|36732.28
16:56:59|36732.28
16:57:00|36732.28
16:57:02|36732.28
16:57:03|36732.28
16:57:04|36732.28
16:57:05|36732.28
16:57:06|36731.04
16:57:08|36731.04
16:57:09|36731.
16:57:10|36731.
16:57:11|36731.
16:57:12|36727.31
16:57:13|36727.31
16:57:14|36727.31
16:57:15|36731.73
16:57:16|36731.73
16:57:17|36731.73
16:57:18|36731.73
16:57:19|36727.33
16:57:20|36727.33
16:57:21|36727.33
16:57:22|36727.33
16:57:23|36727.3
16:57:24|36727.3
16:57:25|36727.3
16:57:26|36727.3
16:57:27|36727.3
16:57:29|36727.3
16:57:30|36727.
16:57:32|36727.
16:57:32|36733.45
16:57:34|36733.45
16:57:35|36738.43
16:57:36|36738.34
16:57:37|36738.34
16:57:39|36727.81
16:57:40|36727.81
16:57:42|36727.82
16:57:42|36727.82
16:57:44|36718.44
16:57:45|36718.44
16:57:46|36727.91
16:57:47|36727.91
16:57:48|36727.91
16:57:49|36727.91
16:57:50|36733.44
16:57:51|36733.44
16:57:51|36733.44
16:57:54|36733.44
16:57:54|36733.44
16:57:55|36731.73
16:57:56|36731.73
16:57:57|36731.73
16:57:59|36731.73
16:58:01|36731.06
16:58:01|36731.06
16:58:02|36731.06
16:58:03|36731.06
16:58:04|36733.45
16:58:05|36747.12
16:58:06|36749.88
16:58:08|36749.88
16:58:09|36749.88
16:58:11|36753.67
16:58:11|36753.67
16:58:12|36753.67
16:58:14|36749.08
16:58:14|36749.08
16:58:15|36749.08
16:58:16|36749.08
16:58:17|36749.08
16:58:18|36749.08
16:58:19|36749.08
16:58:21|36749.08
16:58:21|36737.92
16:58:22|36737.92
16:58:23|36737.92
16:58:25|36737.92
16:58:25|36737.92
16:58:27|36738.01
16:58:28|36738.01
16:58:29|36738.01
16:58:30|36738.01
16:58:31|36738.02
16:58:33|36738.02
16:58:33|36738.02
16:58:35|36738.02
16:58:36|36738.02
16:58:37|36738.02
16:58:38|36738.02
16:58:39|36737.92
16:58:40|36737.92
16:58:41|36737.92
16:58:42|36737.92
16:58:43|36725.2
16:58:44|36725.2
16:58:46|36725.3
16:58:47|36725.3
16:58:48|36725.3
16:58:50|36725.3
16:58:51|36725.3
16:58:52|36725.3
16:58:53|36725.3
16:58:54|36725.34
16:58:55|36725.34
16:58:56|36725.34
16:58:57|36726.42
16:58:58|36726.42
16:58:59|36726.42
16:59:00|36726.42
16:59:01|36726.42
16:59:02|36726.42
16:59:03|36726.42
16:59:04|36726.42
16:59:05|36726.42
16:59:06|36726.42
16:59:07|36726.42
16:59:08|36726.42
16:59:10|36726.06
16:59:11|36726.06
16:59:12|36726.06
16:59:12|36726.06
16:59:14|36726.06
16:59:15|36726.06
16:59:15|36726.06
16:59:16|36726.06
16:59:18|36726.06
16:59:19|36726.06
16:59:19|36726.06
16:59:20|36726.06
16:59:22|36726.06
16:59:23|36726.06
16:59:24|36726.06
16:59:24|36726.06
16:59:25|36726.06
16:59:27|36726.06
16:59:28|36715.82
16:59:29|36715.81
16:59:29|36715.8
16:59:30|36715.8
16:59:31|36715.9
16:59:33|36715.9
16:59:33|36715.9
16:59:35|36715.9
16:59:36|36715.9
16:59:36|36715.9
16:59:38|36715.9
16:59:39|36713.28
16:59:40|36713.28
16:59:40|36713.27
16:59:41|36713.27
16:59:43|36713.05
16:59:44|36713.05
16:59:45|36713.05
16:59:46|36707.4
16:59:47|36707.4
16:59:47|36707.4
16:59:49|36700.45
16:59:50|36700.45
16:59:51|36700.45
16:59:52|36700.45
16:59:52|36694.61
16:59:53|36688.07
16:59:55|36679.07
16:59:56|36683.62
16:59:57|36683.62
16:59:58|36683.61
16:59:59|36683.65
17:00:00|36683.65
17:00:01|36685.44
17:00:02|36698.97
17:00:03|36698.97
17:00:04|36698.97
17:00:05|36698.97
17:00:06|36698.97
17:00:07|36698.97
17:00:08|36703.83
17:00:09|36704.73
17:00:10|36704.73
17:00:11|36705.31
17:00:12|36707.98
17:00:13|36706.28
17:00:13|36706.79
17:00:15|36706.79
17:00:16|36706.79
17:00:17|36706.79
17:00:18|36706.79
17:00:19|36711.96
17:00:21|36711.96
17:00:21|36711.96
17:00:22|36711.96
17:00:23|36729.77
17:00:24|36729.77
17:00:25|36729.77
17:00:26|36729.77
17:00:27|36729.67
17:00:28|36729.67
17:00:29|36729.67
17:00:30|36729.67
17:00:31|36729.67
17:00:32|36720.05
17:00:33|36720.05
17:00:35|36718.1
17:00:36|36718.1
17:00:37|36718.1
17:00:38|36718.1
17:00:39|36718.84
17:00:41|36709.88
17:00:42|36712.12
17:00:44|36712.14
17:00:44|36712.14
17:00:45|36718.53
17:00:47|36718.53
17:00:48|36721.51
17:00:49|36721.51
17:00:50|36721.51
17:00:51|36730.56
17:00:52|36730.13
17:00:53|36730.13
17:00:54|36730.13
17:00:56|36730.13
17:00:56|36730.13
17:00:57|36730.13
17:00:59|36730.13
17:01:00|36730.13
17:01:00|36730.13
17:01:02|36730.13
17:01:03|36730.13
17:01:04|36719.63
17:01:05|36719.63
17:01:05|36719.63
17:01:07|36718.76
17:01:08|36720.2
17:01:09|36720.2
17:01:10|36713.34
17:01:11|36713.34
17:01:12|36713.34
17:01:13|36721.37
17:01:14|36720.63
17:01:15|36720.64
17:01:16|36720.64
17:01:17|36720.64
17:01:19|36720.64
17:01:20|36720.64
17:01:21|36720.64
17:01:21|36720.64
17:01:23|36720.64
17:01:23|36720.64
17:01:24|36720.64
17:01:26|36730.66
17:01:27|36730.66
17:01:27|36733.92
17:01:29|36733.92
17:01:30|36733.92
17:01:30|36733.92
17:01:31|36733.92
17:01:33|36733.82
17:01:33|36733.82
17:01:35|36737.64
17:01:37|36737.64
17:01:37|36737.64
17:01:39|36737.64
17:01:39|36737.64
17:01:41|36737.64
17:01:42|36737.64
17:01:43|36737.5
17:01:44|36737.5
17:01:45|36737.5
17:01:46|36737.5
17:01:47|36737.5
17:01:48|36737.5
17:01:49|36737.5
17:01:50|36737.5
17:01:51|36737.5
17:01:52|36737.5
17:01:54|36737.5
17:01:55|36733.72
17:01:56|36733.72
17:01:57|36733.72
17:01:58|36733.73
17:02:00|36737.63
17:02:00|36737.63
17:02:02|36737.63
17:02:03|36737.63
17:02:03|36737.63
17:02:05|36733.66
17:02:05|36733.66
17:02:07|36733.66
17:02:08|36733.66
17:02:09|36733.66
17:02:10|36733.66
17:02:11|36733.66
17:02:12|36733.66
17:02:13|36725.38
17:02:14|36725.38
17:02:15|36725.38
17:02:16|36734.7
17:02:17|36734.7
17:02:18|36734.7
17:02:19|36734.7
17:02:20|36734.7
17:02:21|36734.7
17:02:22|36734.7
17:02:23|36734.7
17:02:24|36740.96
17:02:25|36740.96
17:02:26|36740.96
17:02:27|36742.89
17:02:28|36745.83
17:02:29|36743.97
17:02:30|36743.97
17:02:31|36743.97
17:02:32|36743.97
17:02:33|36743.97
17:02:34|36742.21
17:02:36|36742.21
17:02:36|36742.21
17:02:38|36730.75
17:02:40|36720.65
17:02:41|36720.64
17:02:42|36720.64
17:02:43|36717.19
17:02:44|36717.19
17:02:45|36717.19
17:02:45|36717.19
17:02:48|36717.19
17:02:48|36717.19
17:02:50|36717.19
17:02:51|36717.09
17:02:52|36712.14
17:02:53|36712.14
17:02:54|36712.14
17:02:55|36712.14
17:02:56|36712.14
17:02:57|36712.14
17:02:58|36704.39
17:02:59|36704.39
17:03:00|36698.41
17:03:01|36698.41
17:03:02|36698.41
17:03:03|36698.41
17:03:04|36698.41
17:03:05|36684.7
17:03:06|36684.7
17:03:07|36684.7
17:03:08|36692.74
17:03:08|36692.74
17:03:10|36692.74
17:03:12|36692.74
17:03:12|36692.74
17:03:14|36692.74
17:03:15|36692.74
17:03:16|36692.7
17:03:17|36692.7
17:03:18|36694.83
17:03:19|36694.83
17:03:19|36694.83
17:03:21|36694.83
17:03:22|36694.83
17:03:23|36699.77
17:03:23|36699.77
17:03:25|36699.77
17:03:26|36699.78
17:03:27|36699.78
17:03:28|36699.78
17:03:29|36699.78
17:03:30|36699.78
17:03:31|36702.88
17:03:32|36702.88
17:03:33|36702.88
17:03:34|36702.82
17:03:35|36702.81
17:03:36|36702.81
17:03:37|36702.81
17:03:39|36702.81
17:03:40|36702.81
17:03:40|36702.81
17:03:41|36700.62
17:03:42|36700.62
17:03:43|36700.62
17:03:44|36700.62
17:03:45|36703.88
17:03:47|36703.88
17:03:47|36706.16
17:03:49|36710.33
17:03:50|36710.33
17:03:51|36710.33
17:03:52|36710.33
17:03:54|36708.82
17:03:54|36708.82
17:03:55|36696.48
17:03:56|36696.48
17:03:58|36696.48
17:03:59|36698.32
17:04:01|36694.47
17:04:02|36694.47
17:04:03|36697.17
17:04:04|36697.17
17:04:05|36697.2
17:04:06|36697.21
17:04:07|36697.21
17:04:08|36697.21
17:04:09|36685.29
17:04:10|36685.29
17:04:12|36685.29
17:04:13|36685.29
17:04:14|36685.29
17:04:15|36685.29
17:04:16|36685.29
17:04:16|36694.4
17:04:18|36694.4
17:04:18|36694.4
17:04:20|36694.4
17:04:21|36694.4
17:04:22|36694.41
17:04:23|36689.59
17:04:24|36689.59
17:04:25|36700.93
17:04:26|36701.98
17:04:27|36701.98
17:04:28|36701.98
17:04:29|36706.57
17:04:30|36700.28
17:04:31|36700.28
17:04:32|36706.53
17:04:33|36706.53
17:04:34|36702.54
17:04:35|36702.54
17:04:37|36714.88
17:04:38|36714.88
17:04:39|36714.88
17:04:40|36714.88
17:04:41|36714.88
17:04:42|36714.88
17:04:43|36736.97
17:04:43|36718.86
17:04:46|36725.7
17:04:46|36725.7
17:04:47|36720.78
17:04:48|36710.02
17:04:49|36715.57
17:04:50|36715.57
17:04:51|36722.48
17:04:52|36722.48
17:04:53|36722.48
17:04:54|36722.48
17:04:56|36729.67
17:04:57|36729.67
17:04:58|36729.67
17:04:59|36719.73
17:05:00|36719.73
17:05:02|36716.19
17:05:02|36716.09
17:05:03|36716.09
17:05:04|36719.74
17:05:05|36719.74
17:05:06|36720.63
17:05:07|36719.86
17:05:08|36719.85
17:05:09|36719.85
17:05:10|36718.08
17:05:12|36732.28
17:05:13|36726.14
17:05:14|36724.29
17:05:15|36726.11
17:05:16|36726.11
17:05:17|36719.27
17:05:18|36713.62
17:05:19|36712.08
17:05:19|36712.08
17:05:21|36712.08
17:05:22|36712.08
17:05:23|36712.08
17:05:23|36712.08
17:05:25|36712.08
17:05:26|36712.08
17:05:27|36712.08
17:05:27|36712.08
17:05:29|36712.08
17:05:30|36728.43
17:05:30|36732.08
17:05:32|36732.08
17:05:33|36728.87
17:05:34|36728.87
17:05:35|36729.68
17:05:36|36729.67
17:05:37|36729.18
17:05:37|36729.18
17:05:40|36735.55
17:05:41|36737.5
17:05:42|36744.88
17:05:43|36744.88
17:05:45|36744.88
17:05:45|36739.22
17:05:47|36739.22
17:05:47|36739.22
17:05:48|36739.22
17:05:49|36739.21
17:05:50|36739.21
17:05:52|36746.04
17:05:53|36746.04
17:05:54|36746.04
17:05:55|36756.8
17:05:56|36756.8
17:05:57|36755.58
17:05:58|36752.37
17:05:59|36741.11
17:06:00|36741.11
17:06:02|36741.11
17:06:03|36741.11
17:06:04|36741.11
17:06:04|36742.53
17:06:06|36742.53
17:06:06|36742.53
17:06:08|36742.53
17:06:08|36742.53
17:06:10|36742.53
17:06:10|36742.53
17:06:12|36742.53
17:06:12|36748.61
17:06:13|36748.61
17:06:14|36748.61
17:06:16|36748.64
17:06:17|36742.34
17:06:18|36742.34
17:06:20|36742.34
17:06:20|36742.34
17:06:22|36738.76
17:06:22|36738.76
17:06:24|36738.76
17:06:24|36738.61
17:06:25|36742.44
17:06:27|36748.64
17:06:27|36748.64
17:06:28|36748.64
17:06:30|36748.64
17:06:30|36741.35
17:06:31|36741.35
17:06:32|36741.35
17:06:34|36739.58
17:06:34|36739.58
17:06:36|36739.58
17:06:36|36739.58
17:06:37|36739.58
17:06:38|36739.48
17:06:41|36739.48
17:06:42|36731.47
17:06:43|36731.47
17:06:45|36731.37
17:06:45|36731.37
17:06:48|36723.76
17:06:48|36718.06
17:06:49|36718.06
17:06:50|36717.44
17:06:51|36717.44
17:06:52|36717.44
17:06:54|36717.46
17:06:55|36717.46
17:06:57|36712.72
17:06:58|36714.56
17:06:59|36714.56
17:07:00|36714.56
17:07:01|36714.56
17:07:02|36717.14
17:07:03|36717.14
17:07:03|36717.14
17:07:05|36717.14
17:07:05|36722.
17:07:07|36720.2
17:07:08|36720.2
17:07:09|36720.2
17:07:10|36720.2
17:07:11|36720.16
17:07:11|36720.16
17:07:13|36720.16
17:07:14|36720.16
17:07:15|36723.61
17:07:16|36723.71
17:07:17|36734.07
17:07:19|36734.07
17:07:19|36734.07
17:07:20|36734.07
17:07:21|36734.07
17:07:22|36726.75
17:07:23|36737.38
17:07:24|36750.42
17:07:25|36746.74
17:07:26|36746.74
17:07:27|36746.74
17:07:28|36746.76
17:07:29|36754.37
17:07:30|36754.37
17:07:31|36754.37
17:07:32|36752.2
17:07:34|36752.2
17:07:34|36752.2
17:07:36|36752.2
17:07:36|36761.19
17:07:38|36763.
17:07:38|36763.
17:07:40|36771.45
17:07:42|36771.46
17:07:43|36771.45
17:07:43|36763.05
17:07:44|36779.67
17:07:46|36790.04
17:07:47|36790.04
17:07:48|36790.04
17:07:50|36796.5
17:07:51|36796.5
17:07:52|36796.5
17:07:52|36796.5
17:07:54|36796.5
17:07:54|36790.64
17:07:57|36792.66
17:07:57|36792.66
17:07:58|36792.64
17:07:59|36792.64
17:08:00|36788.97
17:08:01|36789.18
17:08:02|36789.18
17:08:04|36789.18
17:08:05|36789.18
17:08:07|36789.18
17:08:07|36789.18
17:08:08|36789.18
17:08:09|36789.18
17:08:10|36789.18
17:08:11|36789.18
17:08:12|36789.18
17:08:13|36789.18
17:08:14|36789.18
17:08:15|36792.65
17:08:16|36789.31
17:08:17|36789.31
17:08:19|36789.31
17:08:20|36792.53
17:08:22|36804.92
17:08:22|36806.77
17:08:23|36810.4
17:08:24|36811.83
17:08:25|36810.42
17:08:26|36810.42
17:08:27|36811.82
17:08:28|36812.41
17:08:29|36812.41
17:08:30|36812.41
17:08:31|36812.41
17:08:32|36810.42
17:08:33|36806.05
17:08:34|36808.55
17:08:36|36807.22
17:08:37|36807.22
17:08:38|36801.61
17:08:39|36801.61
17:08:40|36794.
17:08:40|36798.8
17:08:43|36798.8
17:08:43|36795.5
17:08:44|36795.5
17:08:46|36792.71
17:08:48|36792.71
17:08:48|36792.71
17:08:50|36792.71
17:08:51|36784.37
17:08:53|36783.52
17:08:53|36783.51
17:08:54|36783.52
17:08:55|36783.52
17:08:56|36783.52
17:08:58|36794.19
17:08:58|36794.19
17:08:59|36794.19
17:09:01|36814.26
17:09:03|36814.26
17:09:03|36814.26
17:09:04|36814.26
17:09:06|36814.26
17:09:07|36814.26
17:09:08|36811.99
17:09:10|36811.99
17:09:10|36811.99
17:09:11|36811.99
17:09:12|36811.99
17:09:13|36802.7
17:09:14|36802.7
17:09:15|36802.7
17:09:16|36806.97
17:09:17|36806.97
17:09:18|36816.88
17:09:20|36860.89
17:09:21|36923.65
17:09:22|36912.03
17:09:24|36954.17
17:09:25|36960.5
17:09:25|36954.02
17:09:27|36952.17
17:09:28|36956.36
17:09:29|36947.97
17:09:30|36949.55
17:09:30|36949.96
17:09:32|36932.98
17:09:33|36975.82
17:09:34|36986.38
17:09:35|37008.34
17:09:37|37000.11
17:09:37|36983.25
17:09:38|36943.25
17:09:39|36964.06
17:09:40|36955.58
17:09:42|36943.28
17:09:44|36955.62
17:09:45|36951.64
17:09:46|36969.98
17:09:47|36976.54
17:09:49|36977.84
17:09:50|36976.98
17:09:51|36947.42
17:09:52|36935.17
17:09:53|36951.01
17:09:54|36946.31
17:09:55|36935.63
17:09:56|36949.48
17:09:58|36951.03
17:10:00|36950.87
17:10:00|36950.87
17:10:01|36980.03
17:10:03|36980.
17:10:04|36962.17
17:10:05|36962.17
17:10:06|36979.22
17:10:08|36966.07
17:10:09|36966.63
17:10:10|36970.69
17:10:12|36963.54
17:10:13|36961.33
17:10:14|36960.69
17:10:15|36963.6
17:10:16|36963.23
17:10:16|36956.56
17:10:18|36954.68
17:10:18|36954.68
17:10:20|36948.29
17:10:21|36948.29
17:10:22|36948.29
17:10:23|36948.29
17:10:24|36965.32
17:10:25|36980.55
17:10:26|36980.46
17:10:27|36968.89
17:10:28|36963.82
17:10:29|36975.82
17:10:30|36986.01
17:10:31|36986.01
17:10:31|36990.9
17:10:33|37003.54
17:10:34|36998.05
17:10:35|37016.79
17:10:36|37030.88
17:10:37|37029.75
17:10:38|37025.55
17:10:39|37025.56
17:10:40|37025.57
17:10:40|37029.6
17:10:42|37033.69
17:10:43|37031.68
17:10:45|37034.53
17:10:45|37035.53
17:10:46|37048.51
17:10:48|37125.33
17:10:49|37125.32
17:10:49|37150.08
17:10:52|37228.78
17:10:53|37296.77
17:10:54|37323.38
17:10:55|37305.9
17:10:56|37354.1
17:10:57|37374.35
17:10:58|37370.54
17:10:59|37356.43
17:11:00|37365.13
17:11:01|37426.96
17:11:02|37450.
17:11:03|37469.68
17:11:04|37437.7
17:11:05|37444.19
17:11:06|37413.13
17:11:07|37393.49
17:11:08|37397.06
17:11:09|37386.33
17:11:10|37395.33
17:11:11|37395.29
17:11:12|37355.86
17:11:13|37377.23
17:11:14|37418.1
17:11:15|37407.12
17:11:16|37401.47
17:11:18|37388.19
17:11:18|37399.54
17:11:20|37430.35
17:11:21|37397.74
17:11:22|37389.17
17:11:23|37367.02
17:11:24|37362.75
17:11:25|37337.6
17:11:26|37339.12
17:11:27|37400.66
17:11:28|37400.66
17:11:29|37396.83
17:11:30|37396.85
17:11:31|37382.16
17:11:32|37355.48
17:11:33|37354.39
17:11:34|37337.23
17:11:35|37378.18
17:11:36|37365.21
17:11:37|37363.27
17:11:38|37372.17
17:11:39|37372.17
17:11:40|37372.17
17:11:41|37372.17
17:11:42|37350.82
17:11:43|37339.78
17:11:44|37347.1
17:11:45|37347.1
17:11:46|37359.07
17:11:47|37366.6
17:11:48|37364.59
17:11:49|37366.21
17:11:51|37374.52
17:11:52|37378.25
17:11:52|37370.98
17:11:54|37370.98
17:11:55|37374.54
17:11:55|37374.54
17:11:57|37374.54
17:11:58|37368.17
17:11:59|37358.67
17:12:01|37350.3
17:12:02|37343.69
17:12:04|37324.92
17:12:05|37333.72
17:12:06|37318.26
17:12:07|37328.55
17:12:08|37329.76
17:12:09|37340.92
17:12:10|37347.43
17:12:11|37358.95
17:12:12|37378.13
17:12:13|37373.45
17:12:14|37373.45
17:12:15|37373.45
17:12:16|37337.63
17:12:17|37337.63
17:12:18|37328.37
17:12:19|37328.35
17:12:20|37328.35
17:12:21|37328.35
17:12:22|37328.35
17:12:23|37335.17
17:12:24|37332.34
17:12:25|37332.34
17:12:26|37330.14
17:12:27|37297.98
17:12:27|37297.98
17:12:29|37297.98
17:12:30|37297.98
17:12:31|37297.98
17:12:33|37297.98
17:12:33|37297.98
17:12:34|37269.5
17:12:35|37282.2
17:12:36|37282.2
17:12:37|37294.37
17:12:38|37305.2
17:12:39|37305.19
17:12:40|37323.41
17:12:41|37322.68
17:12:42|37322.68
17:12:43|37317.3
17:12:44|37317.3
17:12:45|37304.86
17:12:47|37311.58
17:12:48|37295.17
17:12:49|37295.17
17:12:50|37295.17
17:12:51|37293.64
17:12:52|37298.21
17:12:53|37303.66
17:12:54|37303.66
17:12:55|37308.95
17:12:56|37308.95
17:12:57|37302.96
17:12:58|37302.96
17:12:59|37301.09
17:13:00|37295.8
17:13:02|37277.74
17:13:03|37289.97
17:13:03|37314.34
17:13:05|37314.32
17:13:06|37314.32
17:13:07|37328.35
17:13:08|37323.
17:13:09|37322.96
17:13:10|37307.96
17:13:11|37307.96
17:13:12|37307.96
17:13:13|37334.76
17:13:14|37334.76
17:13:15|37329.84
17:13:15|37329.84
17:13:17|37326.74
17:13:18|37326.74
17:13:19|37305.97
17:13:20|37305.97
17:13:20|37305.97
17:13:22|37305.97
17:13:23|37305.97
17:13:24|37305.97
17:13:24|37305.97
17:13:26|37305.97
17:13:27|37326.35
17:13:27|37310.33
17:13:29|37310.33
17:13:30|37307.41
17:13:31|37315.13
17:13:32|37315.13
17:13:33|37315.13
17:13:34|37312.73
17:13:35|37312.73
17:13:36|37312.73
17:13:37|37312.73
17:13:37|37302.73
17:13:39|37305.21
17:13:40|37320.64
17:13:41|37320.64
17:13:42|37323.63
17:13:43|37322.05
17:13:44|37322.05
17:13:45|37317.51
17:13:47|37320.41
17:13:47|37320.41
17:13:49|37346.31
17:13:50|37346.31
17:13:52|37343.01
17:13:53|37353.23
17:13:54|37353.23
17:13:55|37353.23
17:13:55|37370.6
17:13:56|37376.47
17:13:57|37376.47
17:13:59|37376.47
17:14:00|37376.47
17:14:01|37331.63
17:14:02|37287.45
17:14:03|37309.24
17:14:05|37296.87
17:14:06|37282.67
17:14:07|37285.61
17:14:08|37285.61
17:14:09|37311.71
17:14:10|37311.71
17:14:11|37305.17
17:14:12|37295.12
17:14:13|37295.12
17:14:14|37295.12
17:14:15|37300.99
17:14:16|37300.99
17:14:17|37306.36
17:14:18|37306.36
17:14:19|37304.27
17:14:20|37304.27
17:14:21|37302.07
17:14:22|37305.56
17:14:23|37305.56
17:14:24|37306.83
17:14:25|37296.22
17:14:26|37297.83
17:14:27|37288.46
17:14:28|37296.23
17:14:29|37296.23
17:14:30|37302.22
17:14:31|37302.41
17:14:32|37302.07
17:14:33|37302.07
17:14:34|37318.41
17:14:35|37316.55
17:14:36|37316.55
17:14:37|37309.91
17:14:38|37309.93
17:14:39|37310.2
17:14:40|37310.2
17:14:41|37312.66
17:14:42|37315.32
17:14:43|37298.06
17:14:44|37292.
17:14:45|37281.63
17:14:46|37288.22
17:14:47|37288.24
17:14:49|37291.77
17:14:49|37291.77
17:14:50|37291.77
17:14:52|37291.77
17:14:53|37291.77
17:14:54|37291.77
17:14:55|37291.77
17:14:56|37291.77
17:14:57|37306.72
17:14:59|37323.93
17:15:00|37323.93
17:15:01|37331.58
17:15:02|37332.48
17:15:03|37332.48
17:15:04|37322.73
17:15:05|37302.46
17:15:06|37315.39
17:15:07|37315.39
17:15:08|37297.26
17:15:09|37297.26
17:15:10|37298.27
17:15:11|37298.27
17:15:12|37285.59
17:15:13|37285.59
17:15:14|37275.8
17:15:15|37279.72
17:15:16|37279.72
17:15:17|37279.72
17:15:18|37284.7
17:15:19|37284.7
17:15:20|37284.7
17:15:21|37288.17
17:15:22|37288.17
17:15:24|37290.55
17:15:24|37287.94
17:15:26|37287.94
17:15:27|37284.78
17:15:28|37284.78
17:15:29|37293.52
17:15:30|37286.77
17:15:31|37285.15
17:15:31|37286.67
17:15:32|37281.74
17:15:34|37281.74
17:15:34|37277.62
17:15:36|37277.62
17:15:37|37277.62
17:15:37|37274.09
17:15:38|37272.19
17:15:39|37272.19
17:15:40|37272.19
17:15:41|37272.19
17:15:43|37276.47
17:15:43|37295.57
17:15:44|37295.57
17:15:45|37295.57
17:15:47|37295.57
17:15:48|37290.31
17:15:49|37290.69
17:15:51|37286.52
17:15:53|37285.94
17:15:54|37281.66
17:15:56|37279.17
17:15:56|37282.76
17:15:57|37282.76
17:15:58|37282.76
17:15:59|37284.78
17:16:01|37287.46
17:16:02|37287.46
17:16:04|37287.46
17:16:05|37299.5
17:16:07|37298.49
17:16:07|37298.49
17:16:08|37296.18
17:16:10|37302.44
17:16:11|37309.08
17:16:12|37309.08
17:16:13|37299.7
17:16:14|37299.7
17:16:14|37299.7
17:16:16|37301.41
17:16:17|37309.48
17:16:18|37299.52
17:16:18|37298.53
17:16:20|37298.53
17:16:21|37298.53
17:16:22|37298.53
17:16:23|37298.53
17:16:24|37287.09
17:16:25|37293.35
17:16:26|37293.35
17:16:27|37287.16
17:16:28|37318.41
17:16:29|37321.35
17:16:30|37321.35
17:16:31|37314.01
17:16:32|37314.01
17:16:33|37314.01
17:16:34|37317.73
17:16:35|37317.73
17:16:36|37317.73
17:16:37|37314.84
17:16:38|37314.84
17:16:38|37314.84
17:16:40|37309.52
17:16:40|37300.
17:16:42|37307.4
17:16:43|37307.4
17:16:44|37307.4
17:16:45|37307.4
17:16:46|37307.4
17:16:47|37308.11
17:16:47|37320.42
17:16:49|37334.25
17:16:51|37349.1
17:16:51|37349.1
17:16:53|37351.12
17:16:55|37360.81
17:16:55|37350.7
17:16:57|37350.5
17:16:59|37350.5
17:17:00|37346.8
17:17:01|37353.16
17:17:02|37357.45
17:17:03|37355.07
17:17:04|37355.07
17:17:05|37355.07
17:17:07|37353.04
17:17:07|37353.04
17:17:09|37339.83
17:17:10|37339.83
17:17:11|37327.15
17:17:12|37322.81
17:17:13|37322.81
17:17:14|37322.81
17:17:15|37322.81
17:17:16|37322.81
17:17:17|37322.81
17:17:18|37347.09
17:17:19|37347.09
17:17:20|37347.09
17:17:21|37347.
17:17:22|37342.75
17:17:23|37347.5
17:17:24|37347.5
17:17:25|37347.5
17:17:26|37347.5
17:17:27|37347.5
17:17:28|37347.51
17:17:29|37347.51
17:17:30|37347.51
17:17:31|37347.51
17:17:32|37358.98
17:17:33|37358.98
17:17:34|37361.85
17:17:35|37361.85
17:17:36|37352.59
17:17:37|37357.73
17:17:38|37357.73
17:17:39|37348.16
17:17:40|37352.98
17:17:41|37352.98
17:17:42|37350.41
17:17:44|37345.13
17:17:44|37350.83
17:17:46|37350.83
17:17:46|37350.83
17:17:48|37350.83
17:17:48|37350.83
17:17:49|37350.83
17:17:51|37346.72
17:17:52|37359.34
17:17:53|37359.34
17:17:54|37359.34
17:17:55|37359.34
17:17:57|37359.34
17:17:58|37359.34
17:18:00|37359.34
17:18:00|37359.34
17:18:01|37359.34
17:18:02|37346.99
17:18:04|37344.48
17:18:05|37344.48
17:18:05|37348.53
17:18:07|37348.53
17:18:08|37348.53
17:18:09|37348.55
17:18:10|37344.52
17:18:11|37344.52
17:18:12|37350.54
17:18:14|37350.54
17:18:14|37350.54
17:18:15|37346.17
17:18:17|37337.71
17:18:18|37337.71
17:18:19|37337.71
17:18:20|37338.38
17:18:20|37338.38
17:18:21|37348.99
17:18:24|37354.06
17:18:25|37349.74
17:18:26|37349.74
17:18:28|37354.91
17:18:28|37354.92
17:18:29|37354.92
17:18:31|37354.93
17:18:31|37354.93
17:18:32|37354.93
17:18:33|37354.93
17:18:34|37357.09
17:18:36|37357.09
17:18:36|37350.54
17:18:37|37350.54
17:18:38|37347.09
17:18:40|37330.42
17:18:40|37329.57
17:18:41|37325.6
17:18:42|37318.75
17:18:43|37320.25
17:18:44|37320.25
17:18:45|37320.25
17:18:46|37320.25
17:18:47|37320.25
17:18:48|37305.39
17:18:49|37296.23
17:18:51|37285.25
17:18:53|37296.33
17:18:54|37296.33
17:18:55|37296.33
17:18:56|37290.18
17:18:57|37290.18
17:18:59|37288.8
17:18:59|37288.8
17:19:01|37288.86
17:19:01|37288.9
17:19:03|37305.14
17:19:04|37296.15
17:19:06|37288.8
17:19:06|37289.55
17:19:07|37289.55
17:19:09|37293.07
17:19:10|37298.27
17:19:11|37298.27
17:19:12|37298.27
17:19:14|37287.91
17:19:16|37292.43
17:19:16|37290.41
17:19:17|37285.42
17:19:18|37277.21
17:19:21|37271.35
17:19:21|37279.21
17:19:22|37293.39
17:19:23|37274.93
17:19:24|37269.32
17:19:25|37269.32
17:19:26|37270.9
17:19:27|37271.95
17:19:28|37271.95
17:19:29|37271.48
17:19:30|37271.48
17:19:31|37271.48
17:19:32|37271.48
17:19:33|37263.09
17:19:34|37263.09
17:19:35|37263.09
17:19:36|37273.3
17:19:37|37273.3
17:19:38|37271.42
17:19:39|37265.99
17:19:40|37257.56
17:19:41|37265.94
17:19:42|37265.94
17:19:43|37265.94
17:19:44|37253.12
17:19:45|37262.34
17:19:46|37262.34
17:19:47|37262.34
17:19:48|37259.51
17:19:49|37259.51
17:19:50|37258.06
17:19:52|37257.19
17:19:54|37247.4
17:19:55|37234.19
17:19:55|37234.19
17:19:57|37236.7
17:19:59|37236.29
17:19:59|37237.76
17:20:00|37225.45
17:20:01|37230.77
17:20:03|37240.02
17:20:04|37243.72
17:20:05|37238.7
17:20:06|37238.7
17:20:07|37226.33
17:20:08|37226.33
17:20:09|37226.33
17:20:10|37219.77
17:20:11|37218.02
17:20:11|37218.02
17:20:14|37218.02
17:20:15|37210.75
17:20:16|37206.43
17:20:17|37206.43
17:20:19|37206.88
17:20:19|37200.
17:20:20|37211.33
17:20:21|37211.33
17:20:22|37211.33
17:20:23|37193.32
17:20:24|37195.17
17:20:25|37197.76
17:20:26|37193.32
17:20:27|37199.99
17:20:28|37206.28
17:20:29|37190.27
17:20:31|37185.57
17:20:32|37184.08
17:20:33|37181.6
17:20:34|37181.6
17:20:35|37174.38
17:20:36|37174.38
17:20:37|37174.38
17:20:38|37174.38
17:20:39|37175.37
17:20:40|37175.37
17:20:41|37181.44
17:20:42|37175.33
17:20:43|37169.78
17:20:44|37169.78
17:20:45|37173.67
17:20:46|37170.95
17:20:47|37176.77
17:20:48|37161.86
17:20:49|37160.
17:20:50|37149.91
17:20:52|37149.91
17:20:53|37149.91
17:20:54|37148.87
17:20:56|37157.01
17:20:57|37160.18
17:20:58|37160.18
17:21:00|37160.18
17:21:01|37160.18
17:21:02|37160.18
17:21:03|37180.79
17:21:04|37180.79
17:21:04|37180.79
17:21:07|37180.79
17:21:07|37180.79
17:21:08|37169.25
17:21:09|37174.88
17:21:10|37169.25
17:21:11|37160.01
17:21:12|37160.01
17:21:13|37160.01
17:21:14|37160.01
17:21:15|37160.01
17:21:17|37160.01
17:21:17|37144.46
17:21:19|37144.46
17:21:20|37144.46
17:21:21|37144.46
17:21:22|37144.46
17:21:23|37141.73
17:21:24|37141.73
17:21:25|37141.73
17:21:26|37141.73
17:21:27|37141.73
17:21:28|37141.73
17:21:29|37141.73
17:21:30|37141.73
17:21:31|37136.42
17:21:33|37136.42
17:21:34|37136.42
17:21:35|37136.42
17:21:36|37146.38
17:21:37|37122.6
17:21:38|37150.
17:21:39|37147.09
17:21:40|37147.09
17:21:41|37147.09
17:21:41|37147.09
17:21:43|37159.87
17:21:43|37153.56
17:21:46|37155.99
17:21:46|37155.99
17:21:47|37158.
17:21:48|37148.99
17:21:49|37148.99
17:21:50|37159.41
17:21:51|37159.41
17:21:52|37180.41
17:21:53|37180.41
17:21:55|37180.41
17:21:56|37180.41
17:21:57|37163.5
17:21:58|37163.5
17:21:59|37168.28
17:22:00|37168.28
17:22:01|37168.28
17:22:02|37168.28
17:22:03|37168.28
17:22:04|37168.28
17:22:06|37162.12
17:22:06|37162.12
17:22:08|37150.
17:22:10|37131.27
17:22:11|37131.27
17:22:11|37130.15
17:22:13|37130.25
17:22:15|37132.1
17:22:17|37146.24
17:22:17|37138.84
17:22:18|37150.49
17:22:19|37158.33
17:22:20|37158.33
17:22:21|37158.33
17:22:23|37155.99
17:22:23|37159.1
17:22:25|37163.08
17:22:26|37163.78
17:22:26|37163.78
17:22:28|37165.71
17:22:29|37165.71
17:22:30|37165.71
17:22:31|37171.13
17:22:31|37171.13
17:22:33|37171.13
17:22:34|37171.13
17:22:35|37171.13
17:22:36|37165.26
17:22:37|37165.26
17:22:38|37165.35
17:22:39|37174.64
17:22:40|37174.64
17:22:41|37174.64
17:22:42|37174.64
17:22:43|37174.64
17:22:44|37174.64
17:22:45|37156.75
17:22:45|37155.5
17:22:46|37155.5
17:22:48|37155.5
17:22:49|37170.25
17:22:50|37151.69
17:22:51|37158.65
17:22:52|37158.65
17:22:52|37158.65
17:22:54|37160.92
17:22:55|37160.92
17:22:57|37156.78
17:22:57|37162.31
17:22:58|37165.75
17:22:59|37170.28
17:23:00|37155.02
17:23:01|37156.87
17:23:02|37156.87
17:23:03|37143.27
17:23:04|37143.27
17:23:06|37140.2
17:23:07|37140.2
17:23:08|37140.2
17:23:09|37140.2
17:23:11|37127.26
17:23:11|37127.26
17:23:13|37111.58
17:23:14|37111.58
17:23:15|37111.58
17:23:15|37111.58
17:23:17|37111.58
17:23:18|37111.58
17:23:19|37111.58
17:23:19|37111.58
17:23:21|37129.19
17:23:22|37127.63
17:23:23|37132.97
17:23:24|37134.67
17:23:25|37134.67
17:23:26|37133.34
17:23:27|37133.34
17:23:28|37140.88
17:23:29|37140.88
17:23:30|37139.33
17:23:31|37139.33
17:23:31|37134.95
17:23:33|37134.95
17:23:34|37134.95
17:23:35|37133.66
17:23:36|37133.04
17:23:37|37133.04
17:23:38|37133.04
17:23:38|37133.04
17:23:40|37133.04
17:23:41|37131.41
17:23:42|37131.41
17:23:43|37131.41
17:23:44|37136.36
17:23:45|37136.36
17:23:46|37143.
17:23:46|37154.24
17:23:48|37154.24
17:23:49|37154.99
17:23:49|37154.99
17:23:50|37154.99
17:23:52|37154.99
17:23:52|37154.99
17:23:54|37154.99
17:23:55|37130.
17:23:57|37130.
17:23:58|37129.35
17:24:00|37129.35
17:24:00|37129.35
17:24:02|37134.87
17:24:03|37134.18
17:24:04|37134.18
17:24:05|37134.18
17:24:06|37134.18
17:24:07|37134.18
17:24:08|37134.18
17:24:10|37134.18
17:24:11|37134.18
17:24:11|37134.18
17:24:13|37146.94
17:24:14|37146.94
17:24:15|37146.94
17:24:16|37140.68
17:24:17|37140.31
17:24:18|37140.31
17:24:19|37138.42
17:24:19|37138.42
17:24:20|37138.42
17:24:22|37138.42
17:24:23|37138.42
17:24:25|37149.87
17:24:25|37149.87
17:24:27|37142.07
17:24:28|37149.61
17:24:29|37112.04
17:24:30|37112.05
17:24:31|37113.57
17:24:32|37116.93
17:24:33|37116.93
17:24:34|37127.05
17:24:35|37127.05
17:24:37|37111.34
17:24:37|37110.34
17:24:39|37100.
17:24:39|37086.88
17:24:41|37086.87
17:24:42|37086.87
17:24:42|37086.87
17:24:44|37086.87
17:24:44|37096.6
17:24:46|37105.07
17:24:47|37105.07
17:24:48|37105.07
17:24:49|37105.07
17:24:50|37105.65
17:24:51|37105.65
17:24:52|37105.65
17:24:53|37107.94
17:24:54|37107.94
17:24:55|37107.94
17:24:56|37107.94
17:24:58|37100.98
17:24:59|37100.98
17:25:00|37100.98
17:25:01|37100.98
17:25:02|37100.98
17:25:03|37100.98
17:25:04|37100.98
17:25:05|37100.98
17:25:06|37100.98
17:25:07|37103.81
17:25:09|37104.97
17:25:10|37100.06
17:25:11|37100.06
17:25:12|37100.06
17:25:13|37100.06
17:25:14|37100.06
17:25:16|37098.01
17:25:16|37098.01
17:25:17|37089.42
17:25:18|37091.94
17:25:19|37084.27
17:25:20|37087.48
17:25:21|37085.27
17:25:22|37090.8
17:25:23|37090.8
17:25:25|37090.8
17:25:25|37090.8
17:25:27|37088.35
17:25:27|37088.35
17:25:29|37088.35
17:25:31|37079.94
17:25:31|37079.94
17:25:32|37079.94
17:25:33|37091.4
17:25:34|37097.7
17:25:35|37099.56
17:25:37|37093.76
17:25:38|37093.76
17:25:40|37077.61
17:25:40|37077.61
17:25:41|37077.61
17:25:42|37078.76
17:25:43|37078.63
17:25:44|37077.48
17:25:45|37076.04
17:25:46|37067.89
17:25:48|37058.06
17:25:49|37058.06
17:25:50|37058.06
17:25:51|37049.14
17:25:52|37049.14
17:25:53|37049.14
17:25:54|37049.14
17:25:54|37049.14
17:25:56|37049.14
17:25:57|37049.14
17:25:59|37031.62
17:25:59|37019.9
17:26:00|37025.46
17:26:01|37001.51
17:26:02|37000.
17:26:03|37009.07
17:26:05|37009.16
17:26:06|37009.16
17:26:07|37009.16
17:26:08|36995.65
17:26:09|36995.65
17:26:10|36993.55
17:26:11|36987.54
17:26:12|37016.98
17:26:13|37016.98
17:26:14|37016.98
17:26:15|37041.07
17:26:17|37037.84
17:26:18|37037.84
17:26:18|37032.44
17:26:20|37032.44
17:26:21|37032.44
17:26:22|37032.44
17:26:23|37032.44
17:26:24|37032.44
17:26:25|37034.69
17:26:26|37017.73
17:26:28|37017.73
17:26:28|37017.73
17:26:30|37022.81
17:26:30|37089.54
17:26:32|37089.31
17:26:32|37075.45
17:26:34|37077.48
17:26:35|37085.21
17:26:36|37085.21
17:26:37|37085.21
17:26:38|37080.25
17:26:39|37085.31
17:26:40|37083.21
17:26:41|37083.04
17:26:42|37083.04
17:26:43|37083.04
17:26:44|37083.04
17:26:45|37075.22
17:26:46|37069.59
17:26:47|37061.31
17:26:48|37063.44
17:26:49|37068.03
17:26:50|37068.03
17:26:51|37068.03
17:26:52|37068.03
17:26:53|37053.54
17:26:54|37053.54
17:26:55|37053.45
17:26:56|37044.7
17:26:57|37055.64
17:26:58|37055.64
17:27:00|37055.64
17:27:01|37062.48
17:27:02|37066.35
17:27:03|37061.22
17:27:05|37063.55
17:27:05|37063.21
17:27:06|37076.15
17:27:08|37075.84
17:27:10|37078.
17:27:10|37067.2
17:27:11|37067.2
17:27:12|37067.2
17:27:14|37079.93
17:27:15|37079.93
17:27:16|37077.94
17:27:17|37083.51
17:27:18|37083.51
17:27:19|37083.56
17:27:20|37084.7
17:27:22|37084.7
17:27:22|37084.7
17:27:24|37084.7
17:27:26|37084.7
17:27:26|37084.7
17:27:27|37093.18
17:27:28|37095.35
17:27:29|37095.35
17:27:30|37097.68
17:27:32|37097.97
17:27:33|37099.18
17:27:35|37101.73
17:27:35|37111.74
17:27:36|37122.74
17:27:37|37125.79
17:27:38|37124.2
17:27:39|37124.21
17:27:40|37124.21
17:27:41|37123.06
17:27:43|37117.1
17:27:44|37117.1
17:27:45|37117.1
17:27:46|37121.37
17:27:46|37121.37
17:27:48|37121.37
17:27:49|37121.37
17:27:50|37125.88
17:27:51|37137.37
17:27:52|37137.37
17:27:53|37137.37
17:27:54|37137.37
17:27:55|37137.37
17:27:56|37124.75
17:27:56|37124.75
17:27:58|37134.18
17:27:58|37132.57
17:28:00|37132.57
17:28:01|37130.72
17:28:02|37130.74
17:28:04|37130.74
17:28:04|37130.74
17:28:06|37130.74
17:28:07|37107.28
17:28:07|37107.28
17:28:09|37106.85
17:28:09|37106.88
17:28:11|37106.88
17:28:12|37106.26
17:28:13|37106.26
17:28:14|37103.44
17:28:15|37103.44
17:28:16|37103.44
17:28:17|37103.44
17:28:18|37113.5
17:28:19|37113.5
17:28:20|37109.51
17:28:22|37102.73
17:28:22|37102.73
17:28:24|37102.73
17:28:25|37108.99
17:28:26|37108.99
17:28:27|37108.99
17:28:28|37103.
17:28:29|37103.
17:28:30|37099.26
17:28:31|37103.19
17:28:32|37103.19
17:28:33|37103.19
17:28:34|37099.05
17:28:35|37099.05
17:28:36|37099.05
17:28:38|37099.05
17:28:38|37099.05
17:28:39|37099.05
17:28:41|37107.43
17:28:42|37107.43
17:28:43|37104.46
17:28:44|37104.46
17:28:45|37104.46
17:28:46|37104.46
17:28:47|37107.1
17:28:49|37108.06
17:28:50|37107.18
17:28:51|37107.18
17:28:51|37100.58
17:28:52|37100.58
17:28:53|37100.58
17:28:55|37100.58
17:28:55|37100.58
17:28:56|37100.58
17:28:58|37100.58
17:28:59|37094.78
17:28:59|37098.69
17:29:01|37096.68
17:29:03|37096.68
17:29:04|37099.81
17:29:05|37099.81
17:29:06|37099.81
17:29:07|37108.09
17:29:08|37115.74
17:29:09|37115.74
17:29:10|37115.74
17:29:11|37115.74
17:29:12|37109.08
17:29:14|37109.08
17:29:15|37107.1
17:29:16|37107.1
17:29:17|37114.19
17:29:18|37114.19
17:29:19|37114.19
17:29:21|37109.32
17:29:21|37100.14
17:29:23|37103.82
17:29:24|37103.82
17:29:25|37103.82
17:29:25|37103.82
17:29:27|37103.82
17:29:28|37100.49
17:29:30|37092.06
17:29:30|37087.14
17:29:31|37087.14
17:29:32|37087.14
17:29:33|37087.14
17:29:34|37087.14
17:29:35|37087.14
17:29:36|37089.67
17:29:37|37089.67
17:29:38|37089.67
17:29:39|37087.28
17:29:40|37092.01
17:29:41|37092.01
17:29:42|37089.46
17:29:43|37092.02
17:29:44|37092.02
17:29:45|37092.02
17:29:46|37092.02
17:29:47|37092.02
17:29:48|37091.28
17:29:49|37091.28
17:29:50|37091.28
17:29:51|37091.28
17:29:52|37091.28
17:29:53|37091.76
17:29:54|37080.7
17:29:55|37085.71
17:29:56|37085.71
17:29:57|37080.55
17:29:58|37080.55
17:29:59|37069.99
17:30:00|37069.99
17:30:01|37069.99
17:30:02|37071.99
17:30:03|37071.99
17:30:05|37076.89
17:30:06|37076.89
17:30:07|37076.89
17:30:09|37076.89
17:30:09|37076.89
17:30:11|37076.89
17:30:11|37076.89
17:30:12|37076.89
17:30:13|37076.89
17:30:15|37076.89
17:30:17|37076.89
17:30:17|37056.01
17:30:18|37056.02
17:30:19|37056.02
17:30:20|37055.2
17:30:21|37055.2
17:30:22|37055.2
17:30:24|37048.08
17:30:25|37048.08
17:30:26|37048.08
17:30:27|37057.65
17:30:29|37057.65
17:30:30|37049.98
17:30:31|37049.53
17:30:32|37049.53
17:30:33|37049.54
17:30:34|37057.13
17:30:35|37057.13
17:30:36|37051.18
17:30:37|37051.18
17:30:38|37051.18
17:30:39|37051.5
17:30:40|37051.5
17:30:41|37055.95
17:30:42|37061.71
17:30:43|37062.27
17:30:44|37061.51
17:30:45|37061.51
17:30:46|37050.6
17:30:47|37050.6
17:30:48|37050.6
17:30:50|37049.97
17:30:50|37047.18
17:30:51|37047.18
17:30:53|37049.97
17:30:53|37058.94
17:30:55|37069.37
17:30:55|37069.37
17:30:56|37069.37
17:30:58|37069.37
17:30:59|37069.37
17:31:00|37069.37
17:31:01|37069.37
17:31:02|37069.37
17:31:03|37071.38
17:31:04|37095.37
17:31:06|37099.23
17:31:07|37100.04
17:31:08|37100.04
17:31:09|37109.54
17:31:10|37109.54
17:31:11|37104.12
17:31:12|37111.56
17:31:12|37111.56
17:31:14|37111.56
17:31:14|37111.56
17:31:16|37118.3
17:31:18|37122.4
17:31:18|37120.51
17:31:20|37123.98
17:31:22|37122.01
17:31:23|37122.
17:31:23|37125.84
17:31:24|37125.84
17:31:26|37125.84
17:31:26|37125.84
17:31:28|37125.84
17:31:29|37125.84
17:31:30|37125.84
17:31:31|37125.84
17:31:32|37130.73
17:31:33|37149.29
17:31:34|37156.8
17:31:35|37156.8
17:31:36|37156.8
17:31:37|37151.01
17:31:38|37151.03
17:31:39|37151.03
17:31:40|37149.18
17:31:41|37148.81
17:31:42|37152.19
17:31:43|37152.2
17:31:44|37157.78
17:31:45|37152.44
17:31:46|37152.44
17:31:47|37148.73
17:31:48|37143.95
17:31:49|37138.04
17:31:50|37138.04
17:31:51|37143.24
17:31:52|37143.24
17:31:53|37157.34
17:31:54|37157.34
17:31:55|37157.34
17:31:56|37149.62
17:31:57|37149.02
17:31:58|37149.02
17:31:59|37149.02
17:32:00|37151.66
17:32:01|37148.57
17:32:02|37151.3
17:32:03|37151.31
17:32:04|37157.44
17:32:05|37157.43
17:32:06|37157.44
17:32:07|37178.19
17:32:08|37190.27
17:32:09|37190.27
17:32:10|37190.27
17:32:11|37206.03
17:32:13|37197.25
17:32:13|37197.23
17:32:14|37199.29
17:32:16|37203.16
17:32:17|37203.16
17:32:18|37205.25
17:32:19|37219.77
17:32:20|37244.19
17:32:21|37244.19
17:32:22|37244.19
17:32:24|37232.87
17:32:24|37228.7
17:32:26|37228.7
17:32:27|37228.7
17:32:28|37228.7
17:32:29|37228.7
17:32:31|37251.85
17:32:31|37246.2
17:32:32|37238.01
17:32:33|37238.01
17:32:34|37215.58
17:32:35|37211.65
17:32:36|37211.65
17:32:37|37211.65
17:32:38|37211.65
17:32:40|37211.65
17:32:41|37211.65
17:32:42|37211.65
17:32:43|37211.65
17:32:44|37211.65
17:32:45|37211.65
17:32:46|37211.65
17:32:47|37211.65
17:32:48|37195.32
17:32:49|37197.18
17:32:50|37196.38
17:32:51|37193.91
17:32:52|37193.91
17:32:53|37194.58
17:32:54|37185.2
17:32:55|37185.2
17:32:56|37167.56
17:32:57|37167.56
17:32:58|37167.56
17:32:59|37167.56
17:33:00|37167.56
17:33:01|37169.31
17:33:02|37169.43
17:33:03|37177.92
17:33:04|37146.95
17:33:05|37166.71
17:33:06|37163.97
17:33:08|37166.18
17:33:08|37143.28
17:33:09|37143.28
17:33:11|37149.28
17:33:12|37149.28
17:33:13|37151.04
17:33:14|37162.2
17:33:15|37162.2
17:33:16|37165.69
17:33:17|37166.76
17:33:19|37166.14
17:33:19|37166.04
17:33:21|37166.04
17:33:22|37172.64
17:33:23|37189.32
17:33:24|37189.32
17:33:25|37189.32
17:33:26|37189.32
17:33:27|37180.51
17:33:29|37180.51
17:33:30|37180.51
17:33:31|37180.51
17:33:31|37180.51
17:33:32|37180.51
17:33:34|37180.41
17:33:35|37179.37
17:33:36|37179.37
17:33:37|37179.37
17:33:37|37179.37
17:33:39|37179.37
17:33:40|37179.37
17:33:41|37179.37
17:33:42|37179.37
17:33:43|37187.05
17:33:44|37187.05
17:33:45|37196.11
17:33:46|37196.11
17:33:47|37192.85
17:33:47|37189.93
17:33:49|37189.92
17:33:50|37189.92
17:33:51|37184.8
17:33:52|37184.8
17:33:53|37184.8
17:33:53|37193.72
17:33:54|37193.72
17:33:57|37178.01
17:33:57|37178.01
17:33:58|37178.01
17:33:59|37178.01
17:34:00|37178.01
17:34:01|37177.
17:34:02|37177.
17:34:03|37178.51
17:34:04|37176.7
17:34:06|37158.42
17:34:08|37157.82
17:34:09|37152.53
17:34:11|37152.97
17:34:11|37152.77
17:34:12|37150.06
17:34:13|37150.06
17:34:14|37150.06
17:34:15|37158.42
17:34:16|37158.42
17:34:17|37158.42
17:34:18|37158.42
17:34:19|37158.42
17:34:20|37158.42
17:34:22|37158.42
17:34:23|37158.42
17:34:24|37157.56
17:34:25|37157.56
17:34:26|37157.56
17:34:27|37157.56
17:34:28|37157.56
17:34:30|37182.81
17:34:30|37179.72
17:34:31|37179.72
17:34:32|37176.55
17:34:33|37176.55
17:34:34|37176.55
17:34:35|37181.73
17:34:36|37181.73
17:34:37|37181.73
17:34:38|37181.73
17:34:39|37181.73
17:34:40|37181.73
17:34:41|37178.36
17:34:42|37178.36
17:34:43|37178.36
17:34:44|37178.36
17:34:46|37178.36
17:34:47|37184.46
17:34:49|37184.46
17:34:49|37184.46
17:34:50|37184.46
17:34:52|37184.46
17:34:52|37184.46
17:34:53|37184.46
17:34:54|37184.46
17:34:55|37184.46
17:34:57|37193.72
17:34:57|37193.72
17:34:58|37193.72
17:34:59|37193.72
17:35:01|37193.72
17:35:01|37193.72
17:35:02|37191.78
17:35:03|37181.64
17:35:04|37185.49
17:35:05|37185.49
17:35:06|37185.49
17:35:08|37181.86
17:35:10|37185.47
17:35:11|37185.47
17:35:12|37185.47
17:35:13|37186.78
17:35:14|37186.78
17:35:15|37190.71
17:35:17|37187.85
17:35:17|37187.85
17:35:18|37181.63
17:35:20|37186.19
17:35:21|37186.19
17:35:23|37181.79
17:35:23|37188.02
17:35:25|37188.02
17:35:26|37188.02
17:35:27|37188.02
17:35:28|37183.14
17:35:30|37183.14
17:35:30|37183.15
17:35:31|37183.15
17:35:32|37183.24
17:35:33|37185.03
17:35:34|37185.59
17:35:35|37185.59
17:35:36|37185.59
17:35:37|37185.59
17:35:38|37185.59
17:35:40|37192.57
17:35:41|37196.16
17:35:41|37196.16
17:35:43|37208.78
17:35:43|37208.78
17:35:45|37208.73
17:35:45|37208.73
17:35:46|37204.72
17:35:48|37210.2
17:35:49|37210.2
17:35:50|37210.21
17:35:52|37215.
17:35:52|37216.23
17:35:53|37216.23
17:35:54|37216.23
17:35:55|37223.28
17:35:56|37223.29
17:35:57|37225.16
17:35:58|37214.9
17:36:00|37214.9
17:36:00|37214.9
17:36:01|37214.9
17:36:02|37214.9
17:36:03|37214.9
17:36:04|37214.9
17:36:05|37230.
17:36:06|37241.18
17:36:08|37250.39
17:36:09|37251.86
17:36:10|37251.86
17:36:12|37251.86
17:36:12|37256.74
17:36:13|37256.75
17:36:14|37247.06
17:36:15|37247.06
17:36:16|37245.32
17:36:17|37244.17
17:36:18|37239.68
17:36:19|37231.07
17:36:20|37227.25
17:36:22|37209.04
17:36:23|37219.68
17:36:24|37209.18
17:36:25|37209.18
17:36:26|37208.95
17:36:27|37193.37
17:36:28|37193.37
17:36:30|37193.37
17:36:31|37202.43
17:36:32|37200.56
17:36:32|37195.12
17:36:34|37188.5
17:36:35|37188.51
17:36:35|37188.51
17:36:36|37188.51
17:36:37|37182.71
17:36:38|37187.53
17:36:39|37189.37
17:36:40|37189.37
17:36:41|37196.83
17:36:43|37191.31
17:36:43|37191.31
17:36:45|37193.27
17:36:45|37193.27
17:36:47|37193.27
17:36:48|37193.27
17:36:49|37198.98
17:36:49|37205.97
17:36:51|37199.29
17:36:52|37211.87
17:36:53|37211.87
17:36:54|37211.87
17:36:55|37211.87
17:36:56|37211.87
17:36:57|37211.87
17:36:58|37211.87
17:36:59|37211.87
17:37:00|37199.28
17:37:01|37203.62
17:37:02|37203.62
17:37:03|37198.36
17:37:04|37198.36
17:37:05|37198.36
17:37:06|37198.36
17:37:07|37198.36
17:37:08|37198.36
17:37:09|37198.36
17:37:11|37198.36
17:37:12|37196.59
17:37:13|37196.59
17:37:14|37196.59
17:37:15|37198.45
17:37:16|37208.28
17:37:17|37208.28
17:37:18|37208.28
17:37:19|37208.41
17:37:20|37204.76
17:37:21|37204.76
17:37:22|37211.8
17:37:24|37209.86
17:37:24|37201.52
17:37:25|37203.43
17:37:27|37201.27
17:37:27|37201.27
17:37:28|37194.75
17:37:30|37196.88
17:37:31|37196.88
17:37:31|37198.75
17:37:33|37198.75
17:37:33|37198.75
17:37:35|37200.42
17:37:36|37200.42
17:37:37|37198.13
17:37:38|37198.05
17:37:39|37194.65
17:37:40|37194.65
17:37:41|37194.65
17:37:42|37194.65
17:37:43|37181.77
17:37:45|37181.77
17:37:46|37181.48
17:37:46|37181.48
17:37:47|37181.48
17:37:49|37181.48
17:37:50|37181.48
17:37:50|37176.08
17:37:52|37176.08
17:37:53|37176.08
17:37:54|37176.08
17:37:55|37176.21
17:37:55|37176.21
17:37:57|37169.9
17:37:58|37169.9
17:37:59|37169.9
17:37:59|37169.9
17:38:00|37169.9
17:38:02|37180.61
17:38:03|37178.41
17:38:04|37180.27
17:38:05|37178.42
17:38:06|37172.91
17:38:07|37172.92
17:38:07|37172.92
17:38:08|37168.26
17:38:09|37168.24
17:38:11|37168.24
17:38:13|37166.12
17:38:14|37166.12
17:38:15|37168.27
17:38:16|37172.01
17:38:17|37180.12
17:38:18|37185.19
17:38:20|37200.16
17:38:21|37208.17
17:38:22|37205.42
17:38:23|37197.79
17:38:24|37199.
17:38:25|37199.1
17:38:27|37199.1
17:38:27|37199.1
17:38:28|37200.24
17:38:30|37203.14
17:38:31|37203.14
17:38:32|37203.14
17:38:33|37203.14
17:38:34|37201.61
17:38:34|37194.96
17:38:36|37194.96
17:38:38|37194.96
17:38:38|37194.96
17:38:39|37194.96
17:38:40|37183.43
17:38:42|37182.48
17:38:43|37182.48
17:38:44|37182.48
17:38:45|37180.42
17:38:46|37178.18
17:38:47|37178.18
17:38:48|37180.46
17:38:49|37180.46
17:38:50|37180.46
17:38:51|37180.46
17:38:52|37185.53
17:38:53|37184.54
17:38:55|37184.55
17:38:55|37184.55
17:38:56|37184.55
17:38:57|37184.55
17:38:58|37184.55
17:38:59|37184.55
17:39:00|37184.55
17:39:01|37184.55
17:39:02|37184.55
17:39:03|37187.33
17:39:04|37196.98
17:39:06|37196.98
17:39:06|37196.98
17:39:07|37197.37
17:39:08|37201.28
17:39:10|37201.28
17:39:11|37203.72
17:39:12|37203.72
17:39:13|37203.72
17:39:15|37203.72
17:39:15|37203.72
17:39:16|37203.72
17:39:18|37203.72
17:39:18|37203.67
17:39:19|37203.66
17:39:21|37203.66
17:39:21|37203.66
17:39:22|37208.97
17:39:24|37205.97
17:39:25|37205.97
17:39:26|37205.97
17:39:27|37208.11
17:39:28|37208.11
17:39:30|37208.11
17:39:30|37208.11
17:39:32|37204.11
17:39:34|37204.11
17:39:35|37204.11
17:39:36|37204.11
17:39:37|37204.11
17:39:38|37204.11
17:39:39|37204.11
17:39:40|37204.11
17:39:41|37204.11
17:39:42|37204.11
17:39:43|37204.11
17:39:44|37204.11
17:39:45|37207.66
17:39:46|37207.66
17:39:47|37207.66
17:39:48|37201.69
17:39:49|37201.69
17:39:50|37201.89
17:39:51|37202.67
17:39:52|37202.67
17:39:53|37202.67
17:39:54|37202.67
17:39:55|37202.67
17:39:56|37202.67
17:39:57|37202.67
17:39:58|37205.41
17:39:59|37205.41
17:40:00|37205.41
17:40:01|37205.41
17:40:02|37205.41
17:40:03|37207.66
17:40:04|37212.
17:40:06|37231.71
17:40:06|37231.71
17:40:08|37231.71
17:40:09|37231.71
17:40:10|37237.54
17:40:11|37237.54
17:40:12|37237.54
17:40:14|37222.33
17:40:14|37226.97
17:40:15|37226.97
17:40:17|37226.97
17:40:18|37226.97
17:40:19|37226.97
17:40:20|37227.05
17:40:21|37227.05
17:40:22|37227.05
17:40:23|37225.17
17:40:24|37225.17
17:40:26|37225.17
17:40:26|37232.37
17:40:28|37232.37
17:40:28|37232.37
17:40:30|37232.37
17:40:30|37234.15
17:40:31|37234.15
17:40:33|37234.15
17:40:34|37229.56
17:40:35|37224.42
17:40:36|37225.89
17:40:37|37225.89
17:40:38|37225.89
17:40:39|37222.19
17:40:40|37218.9
17:40:41|37208.78
17:40:43|37207.58
17:40:44|37205.18
17:40:44|37205.18
17:40:46|37226.83
17:40:46|37232.97
17:40:47|37232.97
17:40:49|37232.97
17:40:49|37229.79
17:40:50|37229.79
17:40:51|37218.66
17:40:52|37218.66
17:40:53|37212.9
17:40:55|37212.9
17:40:55|37212.9
17:40:56|37212.9
17:40:57|37212.9
17:40:59|37215.2
17:41:00|37212.9
17:41:00|37215.2
17:41:01|37215.2
17:41:03|37215.2
17:41:03|37219.03
17:41:04|37219.03
17:41:06|37230.99
17:41:07|37230.99
17:41:08|37230.99
17:41:09|37230.99
17:41:10|37230.99
17:41:11|37230.38
17:41:12|37230.38
17:41:13|37230.38
17:41:14|37220.05
17:41:16|37225.78
17:41:17|37225.78
17:41:18|37214.93
17:41:18|37214.93
17:41:20|37214.93
17:41:21|37214.93
17:41:22|37214.93
17:41:23|37216.7
17:41:24|37218.56
17:41:25|37221.28
17:41:26|37221.28
17:41:28|37217.
17:41:29|37217.
17:41:30|37217.
17:41:31|37218.06
17:41:32|37218.06
17:41:33|37218.06
17:41:34|37222.4
17:41:35|37220.11
17:41:36|37220.11
17:41:37|37220.11
17:41:38|37220.11
17:41:39|37220.11
17:41:40|37220.11
17:41:41|37220.11
17:41:42|37220.11
17:41:43|37215.92
17:41:44|37215.92
17:41:45|37215.92
17:41:46|37215.92
17:41:47|37213.89
17:41:48|37200.81
17:41:49|37198.97
17:41:50|37198.97
17:41:51|37198.97
17:41:52|37198.97
17:41:53|37196.27
17:41:54|37193.44
17:41:55|37175.71
17:41:56|37175.71
17:41:57|37175.71
17:41:58|37177.68
17:41:59|37177.68
17:42:00|37177.68
17:42:01|37177.68
17:42:02|37177.68
17:42:03|37177.68
17:42:04|37177.68
17:42:05|37177.68
17:42:06|37177.68
17:42:07|37177.68
17:42:08|37190.52
17:42:09|37190.52
17:42:10|37190.52
17:42:11|37190.52
17:42:12|37188.44
17:42:14|37192.65
17:42:16|37197.52
17:42:16|37197.79
17:42:17|37197.79
17:42:18|37197.79
17:42:19|37197.52
17:42:20|37197.52
17:42:21|37197.52
17:42:22|37197.52
17:42:23|37197.52
17:42:24|37197.52
17:42:25|37199.99
17:42:26|37199.99
17:42:27|37199.99
17:42:28|37199.99
17:42:29|37190.01
17:42:30|37190.01
17:42:31|37190.01
17:42:33|37190.01
17:42:34|37190.01
17:42:35|37190.01
17:42:37|37190.01
17:42:37|37190.01
17:42:38|37198.21
17:42:39|37198.22
17:42:40|37198.22
17:42:41|37198.22
17:42:42|37198.22
17:42:43|37198.22
17:42:45|37190.81
17:42:46|37190.52
17:42:47|37190.52
17:42:48|37190.52
17:42:49|37190.52
17:42:50|37190.52
17:42:51|37190.52
17:42:52|37190.52
17:42:53|37190.52
17:42:54|37198.22
17:42:54|37198.21
17:42:56|37198.21
17:42:57|37203.18
17:42:58|37203.18
17:42:59|37203.18
17:42:59|37203.18
17:43:01|37223.58
17:43:02|37223.58
17:43:02|37212.86
17:43:04|37210.98
17:43:05|37210.98
17:43:07|37210.98
17:43:07|37210.98
17:43:08|37210.98
17:43:09|37210.98
17:43:10|37210.63
17:43:11|37219.19
17:43:12|37221.88
17:43:13|37221.88
17:43:14|37217.89
17:43:16|37222.03
17:43:17|37222.03
17:43:19|37222.03
17:43:19|37222.03
17:43:20|37222.03
17:43:21|37222.03
17:43:22|37222.03
17:43:23|37218.97
17:43:24|37219.88
17:43:25|37219.88
17:43:26|37219.88
17:43:27|37219.88
17:43:28|37219.37
17:43:30|37219.37
17:43:32|37219.37
17:43:32|37219.37
17:43:34|37219.37
17:43:35|37204.93
17:43:36|37204.93
17:43:37|37204.93
17:43:38|37204.93
17:43:39|37210.08
17:43:40|37210.17
17:43:40|37210.17
17:43:43|37210.17
17:43:44|37210.17
17:43:44|37218.3
17:43:45|37218.3
17:43:46|37218.3
17:43:47|37218.3
17:43:48|37214.33
17:43:50|37211.2
17:43:50|37211.2
17:43:51|37211.2
17:43:52|37208.05
17:43:53|37208.05
17:43:55|37208.05
17:43:56|37208.05
17:43:56|37208.05
17:43:57|37212.86
17:43:59|37212.86
17:44:00|37212.86
17:44:01|37212.85
17:44:02|37212.85
17:44:03|37212.85
17:44:04|37212.85
17:44:05|37212.85
17:44:06|37212.85
17:44:07|37212.85
17:44:08|37212.85
17:44:10|37210.87
17:44:10|37210.87
17:44:12|37210.87
17:44:13|37210.87
17:44:13|37209.98
17:44:15|37209.98
17:44:16|37209.99
17:44:16|37209.99
17:44:18|37205.91
17:44:20|37205.05
17:44:21|37205.05
17:44:21|37205.05
17:44:22|37206.91
17:44:24|37206.91
17:44:25|37206.91
17:44:25|37206.91
17:44:27|37206.91
17:44:28|37205.22
17:44:29|37197.18
17:44:30|37197.18
17:44:31|37202.8
17:44:32|37202.8
17:44:33|37204.67
17:44:34|37204.67
17:44:36|37204.67
17:44:36|37204.67
17:44:38|37205.04
17:44:39|37205.04
17:44:40|37205.04
17:44:41|37205.04
17:44:42|37205.04
17:44:42|37205.04
17:44:44|37205.04
17:44:44|37205.04
17:44:46|37205.04
17:44:46|37205.04
17:44:48|37210.13
17:44:49|37210.13
17:44:50|37210.13
17:44:50|37210.13
17:44:53|37210.13
17:44:53|37210.13
17:44:54|37210.13
17:44:55|37210.13
17:44:56|37210.13
17:44:57|37210.13
17:44:58|37210.13
17:44:59|37210.13
17:45:00|37210.13
17:45:01|37210.13
17:45:02|37210.13
17:45:03|37210.13
17:45:04|37210.13
17:45:05|37210.13
17:45:06|37210.13
17:45:07|37210.13
17:45:08|37216.1
17:45:09|37216.1
17:45:10|37214.63
17:45:11|37214.63
17:45:12|37214.63
17:45:13|37215.19
17:45:14|37215.19
17:45:15|37210.09
17:45:16|37210.09
17:45:17|37210.13
17:45:19|37210.13
17:45:20|37210.13
17:45:22|37212.52
17:45:22|37212.52
17:45:23|37212.52
17:45:24|37212.52
17:45:25|37212.52
17:45:27|37212.52
17:45:28|37212.52
17:45:28|37212.52
17:45:31|37212.52
17:45:31|37212.52
17:45:33|37219.46
17:45:34|37219.45
17:45:36|37219.45
17:45:36|37219.45
17:45:38|37219.45
17:45:39|37219.45
17:45:40|37219.45
17:45:42|37219.45
17:45:42|37219.45
17:45:44|37219.46
17:45:44|37219.46
17:45:46|37219.46
17:45:46|37219.46
17:45:48|37219.46
17:45:49|37217.06
17:45:50|37217.06
17:45:51|37217.06
17:45:52|37217.06
17:45:53|37217.06
17:45:54|37217.06
17:45:55|37217.06
17:45:56|37211.42
17:45:57|37208.73
17:45:58|37208.73
17:45:59|37203.29
17:46:00|37200.
17:46:01|37200.
17:46:02|37200.
17:46:03|37200.
17:46:05|37200.
17:46:06|37203.3
17:46:06|37203.3
17:46:07|37203.3
17:46:09|37203.3
17:46:09|37203.3
17:46:11|37203.3
17:46:11|37203.3
17:46:12|37203.3
17:46:13|37203.3
17:46:15|37196.75
17:46:15|37196.75
17:46:17|37196.75
17:46:18|37194.24
17:46:19|37190.52
17:46:20|37190.52
17:46:21|37190.52
17:46:22|37190.52
17:46:23|37190.52
17:46:24|37191.27
17:46:25|37191.27
17:46:26|37191.47
17:46:28|37192.37
17:46:29|37192.37
17:46:31|37192.37
17:46:32|37192.37
17:46:33|37192.37
17:46:34|37192.37
17:46:36|37183.05
17:46:36|37183.05
17:46:38|37185.06
17:46:39|37185.06
17:46:40|37185.06
17:46:42|37184.87
17:46:42|37184.87
17:46:43|37184.87
17:46:45|37184.87
17:46:46|37184.87
17:46:48|37184.83
17:46:49|37184.83
17:46:49|37198.94
17:46:51|37196.79
17:46:51|37196.79
17:46:52|37196.79
17:46:54|37196.79
17:46:55|37196.79
17:46:56|37196.79
17:46:57|37196.79
17:46:58|37196.79
17:46:59|37192.25
17:47:00|37192.25
17:47:01|37192.29
17:47:02|37200.84
17:47:03|37200.84
17:47:04|37200.84
17:47:05|37200.84
17:47:06|37200.84
17:47:07|37201.1
17:47:08|37201.1
17:47:09|37197.39
17:47:10|37206.27
17:47:11|37209.29
17:47:12|37209.29
17:47:13|37213.22
17:47:14|37213.22
17:47:15|37213.31
17:47:16|37213.31
17:47:17|37213.31
17:47:18|37213.31
17:47:19|37213.31
17:47:20|37213.21
17:47:21|37213.26
17:47:22|37214.31
17:47:24|37215.58
17:47:25|37215.58
17:47:26|37215.58
17:47:27|37220.02
17:47:29|37224.41
17:47:31|37224.41
17:47:33|37224.41
17:47:34|37231.71
17:47:35|37231.71
17:47:36|37234.95
17:47:37|37234.95
17:47:38|37234.95
17:47:39|37249.89
17:47:40|37249.89
17:47:41|37249.89
17:47:42|37249.89
17:47:43|37257.79
17:47:44|37257.79
17:47:45|37263.52
17:47:46|37266.94
17:47:47|37267.47
17:47:49|37276.33
17:47:50|37278.19
17:47:51|37278.19
17:47:52|37278.19
17:47:53|37272.95
17:47:54|37272.95
17:47:55|37272.95
17:47:56|37272.95
17:47:57|37279.31
17:47:58|37279.32
17:47:59|37279.32
17:48:00|37278.12
17:48:02|37278.12
17:48:02|37271.5
17:48:03|37271.5
17:48:04|37271.5
17:48:05|37259.96
17:48:06|37259.95
17:48:07|37259.95
17:48:08|37259.95
17:48:09|37260.06
17:48:10|37255.81
17:48:11|37255.81
17:48:12|37259.13
17:48:13|37258.91
17:48:14|37258.94
17:48:15|37258.94
17:48:16|37268.65
17:48:17|37278.24
17:48:18|37278.24
17:48:19|37279.81
17:48:20|37279.81
17:48:21|37279.81
17:48:22|37279.81
17:48:23|37279.81
17:48:24|37279.81
17:48:25|37279.72
17:48:26|37261.81
17:48:28|37258.95
17:48:29|37254.13
17:48:30|37252.86
17:48:30|37252.86
17:48:31|37252.86
17:48:34|37252.86
17:48:34|37255.54
17:48:35|37255.54
17:48:36|37252.49
17:48:37|37252.49
17:48:38|37252.49
17:48:39|37234.63
17:48:40|37234.63
17:48:41|37234.48
17:48:42|37232.79
17:48:43|37232.79
17:48:44|37232.79
17:48:45|37226.14
17:48:46|37224.24
17:48:47|37224.24
17:48:48|37224.23
17:48:49|37224.23
17:48:50|37219.82
17:48:51|37216.81
17:48:52|37216.81
17:48:53|37216.81
17:48:54|37216.81
17:48:55|37236.67
17:48:57|37236.67
17:48:58|37236.67
17:48:59|37236.67
17:49:00|37237.78
17:49:01|37237.78
17:49:02|37233.72
17:49:03|37237.78
17:49:04|37237.78
17:49:05|37237.78
17:49:05|37237.78
17:49:07|37237.78
17:49:08|37237.78
17:49:09|37237.78
17:49:10|37237.78
17:49:11|37237.78
17:49:12|37237.78
17:49:13|37237.78
17:49:14|37241.86
17:49:15|37245.6
17:49:16|37250.15
17:49:17|37250.15
17:49:18|37246.27
17:49:19|37246.27
17:49:20|37246.27
17:49:21|37246.27
17:49:21|37246.27
17:49:24|37240.
17:49:24|37240.
17:49:26|37240.
17:49:27|37240.
17:49:28|37240.
17:49:29|37253.34
17:49:30|37253.34
17:49:31|37240.
17:49:32|37240.
17:49:33|37240.
17:49:34|37240.
17:49:35|37240.
17:49:36|37240.
17:49:37|37240.
17:49:38|37217.07
17:49:39|37217.07
17:49:40|37222.78
17:49:41|37216.86
17:49:42|37226.82
17:49:43|37226.82
17:49:44|37226.61
17:49:45|37228.48
17:49:47|37229.36
17:49:47|37228.49
17:49:49|37228.49
17:49:49|37230.37
17:49:50|37230.37
17:49:52|37225.92
17:49:53|37225.92
17:49:53|37225.92
17:49:54|37237.14
17:49:56|37237.14
17:49:57|37237.14
17:49:58|37237.14
17:49:59|37237.14
17:49:59|37228.13
17:50:00|37228.13
17:50:02|37228.02
17:50:03|37226.29
17:50:04|37222.74
17:50:04|37222.74
17:50:05|37222.74
17:50:07|37222.74
17:50:07|37232.99
17:50:09|37229.31
17:50:09|37229.31
17:50:10|37229.31
17:50:12|37229.31
17:50:12|37229.31
17:50:13|37229.31
17:50:15|37229.31
17:50:16|37229.31
17:50:17|37229.31
17:50:17|37229.31
17:50:18|37229.31
17:50:19|37229.31
17:50:20|37236.7
17:50:21|37236.7
17:50:23|37236.7
17:50:23|37236.7
17:50:25|37241.55
17:50:26|37239.35
17:50:27|37239.35
17:50:29|37238.27
17:50:30|37238.27
17:50:32|37238.27
17:50:32|37238.27
17:50:33|37238.27
17:50:35|37224.47
17:50:37|37224.47
17:50:37|37219.48
17:50:39|37219.48
17:50:40|37219.48
17:50:40|37219.48
17:50:42|37219.48
17:50:42|37219.39
17:50:44|37219.39
17:50:45|37219.39
17:50:46|37219.39
17:50:47|37219.39
17:50:49|37219.39
17:50:49|37219.38
17:50:50|37219.38
17:50:51|37219.38
17:50:52|37219.38
17:50:53|37219.38
17:50:54|37213.2
17:50:55|37213.2
17:50:56|37213.2
17:50:57|37213.2
17:50:58|37214.67
17:50:59|37214.67
17:51:01|37214.67
17:51:01|37214.67
17:51:03|37214.67
17:51:04|37214.67
17:51:05|37214.67
17:51:06|37214.67
17:51:07|37214.67
17:51:08|37214.86
17:51:09|37214.86
17:51:10|37217.87
17:51:12|37217.87
17:51:13|37209.28
17:51:14|37209.28
17:51:15|37213.36
17:51:16|37213.36
17:51:17|37214.21
17:51:18|37214.21
17:51:20|37214.21
17:51:21|37216.81
17:51:23|37216.8
17:51:24|37216.8
17:51:25|37216.81
17:51:27|37227.2
17:51:27|37227.2
17:51:28|37227.2
17:51:29|37222.11
17:51:30|37222.11
17:51:31|37222.11
17:51:33|37220.42
17:51:34|37220.46
17:51:35|37220.46
17:51:36|37220.46
17:51:37|37230.47
17:51:38|37230.47
17:51:38|37230.47
17:51:41|37230.47
17:51:41|37230.47
17:51:42|37230.47
17:51:43|37235.97
17:51:45|37236.06
17:51:46|37236.06
17:51:47|37236.06
17:51:47|37235.97
17:51:49|37241.9
17:51:50|37241.9
17:51:51|37241.9
17:51:51|37241.9
17:51:53|37241.9
17:51:54|37240.88
17:51:54|37240.88
17:51:56|37242.25
17:51:57|37242.25
17:51:58|37242.25
17:51:59|37240.39
17:52:00|37240.39
17:52:00|37240.39
17:52:02|37243.77
17:52:04|37249.51
17:52:04|37250.
17:52:05|37250.
17:52:06|37259.99
17:52:08|37256.98
17:52:08|37256.98
17:52:10|37256.98
17:52:11|37259.99
17:52:12|37259.99
17:52:14|37249.9
17:52:15|37249.9
17:52:16|37249.9
17:52:16|37249.9
17:52:18|37249.9
17:52:18|37249.9
17:52:19|37249.9
17:52:21|37249.9
17:52:22|37240.72
17:52:23|37240.72
17:52:24|37240.72
17:52:25|37240.72
17:52:26|37240.72
17:52:27|37240.72
17:52:28|37249.89
17:52:30|37249.89
17:52:31|37249.89
17:52:32|37251.57
17:52:34|37251.57
17:52:35|37251.57
17:52:36|37251.57
17:52:37|37250.11
17:52:38|37250.11
17:52:40|37250.11
17:52:40|37250.11
17:52:42|37251.62
17:52:44|37251.62
17:52:44|37251.62
17:52:45|37251.62
17:52:46|37251.62
17:52:47|37251.62
17:52:48|37251.62
17:52:49|37251.62
17:52:50|37251.56
17:52:51|37251.56
17:52:52|37250.85
17:52:53|37250.85
17:52:54|37248.98
17:52:55|37248.98
17:52:56|37248.98
17:52:58|37248.98
17:52:59|37248.98
17:53:00|37248.98
17:53:00|37248.78
17:53:02|37250.18
17:53:03|37250.18
17:53:03|37250.18
17:53:05|37250.18
17:53:06|37247.83
17:53:07|37246.09
17:53:07|37246.09
17:53:09|37246.09
17:53:10|37246.09
17:53:11|37246.09
17:53:12|37246.09
17:53:13|37246.09
17:53:13|37246.09
17:53:15|37247.09
17:53:16|37247.09
17:53:17|37247.09
17:53:18|37247.09
17:53:19|37247.09
17:53:19|37250.21
17:53:22|37251.57
17:53:22|37251.57
17:53:23|37251.57
17:53:25|37260.02
17:53:27|37261.57
17:53:27|37261.57
17:53:29|37265.34
17:53:31|37265.39
17:53:31|37265.39
17:53:33|37271.47
17:53:33|37271.47
17:53:35|37271.47
17:53:36|37271.47
17:53:37|37271.47
17:53:38|37271.47
17:53:39|37267.16
17:53:41|37267.16
17:53:42|37267.16
17:53:42|37267.16
17:53:44|37267.16
17:53:45|37267.16
17:53:46|37267.16
17:53:47|37267.16
17:53:48|37267.16
17:53:49|37267.16
17:53:50|37265.63
17:53:51|37265.63
17:53:52|37270.29
17:53:53|37270.29
17:53:54|37270.29
17:53:56|37270.29
17:53:56|37270.29
17:53:58|37270.29
17:53:58|37270.29
17:54:00|37271.89
17:54:02|37271.68
17:54:02|37271.68
17:54:03|37271.68
17:54:04|37271.68
17:54:05|37269.4
17:54:06|37264.32
17:54:07|37264.32
17:54:08|37264.32
17:54:09|37254.67
17:54:10|37254.67
17:54:11|37254.96
17:54:12|37254.96
17:54:13|37254.96
17:54:14|37256.82
17:54:15|37256.82
17:54:16|37256.82
17:54:17|37256.82
17:54:18|37256.91
17:54:19|37256.91
17:54:20|37256.91
17:54:21|37256.91
17:54:22|37256.91
17:54:23|37256.91
17:54:24|37256.91
17:54:26|37256.91
17:54:26|37256.91
17:54:27|37256.91
17:54:30|37254.96
17:54:30|37254.96
17:54:31|37254.96
17:54:32|37254.96
17:54:33|37254.96
17:54:34|37254.96
17:54:35|37256.91
17:54:37|37256.91
17:54:38|37256.91
17:54:40|37263.49
17:54:41|37263.49
17:54:42|37271.89
17:54:43|37271.57
17:54:44|37271.57
17:54:45|37271.57
17:54:46|37270.
17:54:47|37270.
17:54:48|37270.
17:54:49|37270.
17:54:50|37270.
17:54:51|37270.
17:54:52|37270.
17:54:53|37270.
17:54:54|37275.05
17:54:55|37276.91
17:54:56|37276.91
17:54:57|37276.91
17:54:58|37272.78
17:54:59|37272.78
17:55:01|37272.78
17:55:01|37272.78
17:55:02|37272.78
17:55:04|37276.9
17:55:04|37276.9
17:55:05|37276.9
17:55:07|37276.9
17:55:08|37287.75
17:55:09|37287.75
17:55:10|37287.75
17:55:11|37287.78
17:55:12|37291.23
17:55:13|37304.83
17:55:14|37311.01
17:55:15|37323.2
17:55:16|37323.2
17:55:17|37325.5
17:55:18|37325.5
17:55:19|37325.5
17:55:20|37325.5
17:55:21|37325.5
17:55:22|37325.5
17:55:23|37325.5
17:55:24|37328.18
17:55:25|37312.
17:55:26|37311.9
17:55:28|37297.93
17:55:29|37297.93
17:55:30|37283.6
17:55:31|37283.19
17:55:32|37283.23
17:55:33|37283.23
17:55:35|37284.41
17:55:36|37284.41
17:55:37|37284.41
17:55:38|37284.41
17:55:39|37284.41
17:55:40|37278.2
17:55:41|37278.2
17:55:43|37278.2
17:55:44|37278.2
17:55:45|37278.2
17:55:45|37278.2
17:55:47|37278.2
17:55:48|37278.2
17:55:49|37278.2
17:55:50|37278.2
17:55:51|37278.2
17:55:52|37294.45
17:55:53|37290.11
17:55:54|37290.11
17:55:55|37292.66
17:55:56|37296.37
17:55:58|37308.2
17:55:58|37286.59
17:56:00|37297.62
17:56:01|37299.52
17:56:02|37299.52
17:56:03|37299.52
17:56:04|37311.27
17:56:05|37311.27
17:56:06|37311.27
17:56:07|37311.27
17:56:08|37311.27
17:56:09|37301.67
17:56:10|37301.67
17:56:11|37301.67
17:56:12|37301.67
17:56:13|37301.67
17:56:14|37301.67
17:56:15|37301.58
17:56:15|37301.58
17:56:17|37301.58
17:56:18|37301.58
17:56:19|37303.26
17:56:20|37312.13
17:56:21|37335.16
17:56:22|37335.16
17:56:22|37332.09
17:56:23|37332.09
17:56:25|37346.19
17:56:26|37344.37
17:56:27|37344.37
17:56:29|37344.37
17:56:29|37339.54
17:56:30|37346.18
17:56:31|37346.18
17:56:32|37346.18
17:56:34|37354.23
17:56:35|37354.27
17:56:36|37361.7
17:56:38|37388.26
17:56:38|37398.17
17:56:39|37390.22
17:56:40|37389.2
17:56:41|37389.2
17:56:42|37389.2
17:56:43|37389.2
17:56:44|37389.2
17:56:45|37389.2
17:56:46|37399.95
17:56:47|37410.25
17:56:48|37410.19
17:56:49|37410.19
17:56:50|37420.57
17:56:51|37441.86
17:56:52|37442.95
17:56:53|37456.87
17:56:54|37451.22
17:56:55|37446.96
17:56:56|37439.1
17:56:57|37438.29
17:56:58|37432.47
17:56:59|37417.68
17:57:00|37420.89
17:57:01|37420.89
17:57:02|37420.89
17:57:04|37442.17
17:57:05|37442.17
17:57:06|37442.17
17:57:07|37458.74
17:57:08|37461.82
17:57:09|37461.82
17:57:10|37472.09
17:57:11|37465.8
17:57:12|37454.32
17:57:13|37447.46
17:57:14|37447.46
17:57:15|37451.19
17:57:17|37434.33
17:57:17|37428.47
17:57:18|37432.43
17:57:19|37432.43
17:57:20|37412.97
17:57:21|37412.97
17:57:22|37404.51
17:57:23|37408.97
17:57:24|37408.97
17:57:25|37403.57
17:57:26|37396.3
17:57:27|37402.4
17:57:28|37414.74
17:57:29|37414.74
17:57:31|37449.01
17:57:31|37444.3
17:57:32|37449.37
17:57:33|37442.06
17:57:34|37442.06
17:57:35|37442.06
17:57:37|37442.06
17:57:38|37442.06
17:57:39|37442.06
17:57:40|37439.53
17:57:42|37435.87
17:57:42|37435.87
17:57:43|37425.91
17:57:45|37425.91
17:57:46|37414.26
17:57:47|37414.26
17:57:48|37414.26
17:57:49|37422.66
17:57:50|37422.66
17:57:51|37422.66
17:57:53|37402.35
17:57:54|37402.35
17:57:54|37402.59
17:57:56|37402.59
17:57:56|37394.44
17:57:58|37394.44
17:57:58|37394.45
17:58:00|37394.45
17:58:00|37394.45
17:58:01|37394.45
17:58:02|37394.45
17:58:04|37394.45
17:58:05|37384.23
17:58:06|37383.52
17:58:07|37383.52
17:58:07|37379.37
17:58:09|37379.37
17:58:09|37379.37
17:58:11|37379.37
17:58:11|37379.37
17:58:12|37379.37
17:58:13|37379.37
17:58:15|37381.71
17:58:15|37381.71
17:58:16|37381.71
17:58:17|37381.23
17:58:18|37381.25
17:58:19|37381.38
17:58:20|37381.38
17:58:21|37379.37
17:58:23|37379.37
17:58:24|37383.87
17:58:25|37387.6
17:58:26|37387.6
17:58:27|37387.6
17:58:28|37387.6
17:58:29|37387.26
17:58:30|37389.26
17:58:32|37379.38
17:58:33|37379.38
17:58:34|37379.38
17:58:35|37379.38
17:58:36|37379.38
17:58:37|37379.38
17:58:38|37379.38
17:58:39|37394.59
17:58:40|37394.59
17:58:41|37394.59
17:58:42|37394.62
17:58:44|37394.62
17:58:44|37394.62
17:58:45|37394.62
17:58:47|37394.62
17:58:48|37394.62
17:58:49|37383.12
17:58:51|37382.12
17:58:52|37382.12
17:58:53|37382.12
17:58:54|37382.12
17:58:55|37382.12
17:58:56|37382.12
17:58:57|37382.12
17:58:58|37382.88
17:58:59|37384.59
17:59:00|37384.59
17:59:01|37383.93
17:59:01|37383.93
17:59:03|37383.93
17:59:04|37383.93
17:59:05|37395.11
17:59:06|37391.3
17:59:07|37391.3
17:59:08|37385.
17:59:09|37385.01
17:59:10|37385.01
17:59:11|37377.45
17:59:12|37366.56
17:59:13|37373.74
17:59:14|37368.46
17:59:15|37364.77
17:59:16|37364.77
17:59:17|37363.27
17:59:19|37361.23
17:59:19|37361.23
17:59:20|37361.23
17:59:22|37361.23
17:59:23|37361.23
17:59:23|37361.84
17:59:24|37361.84
17:59:25|37361.84
17:59:26|37358.92
17:59:27|37358.92
17:59:28|37358.92
17:59:29|37341.92
17:59:31|37341.92
17:59:32|37328.71
17:59:33|37329.38
17:59:34|37329.38
17:59:35|37329.38
17:59:37|37337.43
17:59:38|37337.43
17:59:39|37341.12
17:59:39|37341.39
17:59:40|37341.39
17:59:42|37355.55
17:59:43|37355.55
17:59:44|37347.09
17:59:46|37347.09
17:59:47|37347.09
17:59:49|37347.09
17:59:50|37344.25
17:59:51|37344.25
17:59:53|37344.25
17:59:54|37344.25
17:59:54|37354.22
17:59:55|37354.22
17:59:58|37354.22
17:59:58|37354.22
17:59:59|37354.22
18:00:00|37354.22
18:00:01|37352.52
18:00:02|37352.52
18:00:03|37370.27
18:00:04|37382.38
18:00:05|37390.24
18:00:06|37395.99
18:00:07|37395.99
18:00:08|37395.52
18:00:09|37393.6
18:00:10|37393.6
18:00:12|37389.89
18:00:13|37389.89
18:00:14|37389.89
18:00:15|37389.89
18:00:16|37389.89
18:00:16|37389.89
18:00:18|37389.89
18:00:19|37389.89
18:00:20|37389.89
18:00:20|37389.89
18:00:22|37410.71
18:00:23|37410.71
18:00:24|37410.71
18:00:25|37410.71
18:00:26|37413.06
18:00:27|37413.06
18:00:28|37425.07
18:00:28|37426.48
18:00:30|37431.51
18:00:31|37431.51
18:00:33|37419.84
18:00:34|37419.84
18:00:35|37418.96
18:00:36|37418.96
18:00:37|37412.7
18:00:38|37407.92
18:00:39|37407.92
18:00:40|37407.92
18:00:41|37403.22
18:00:43|37394.54
18:00:43|37394.54
18:00:45|37394.54
18:00:47|37394.54
18:00:48|37397.44
18:00:50|37388.98
18:00:51|37388.98
18:00:53|37388.98
18:00:54|37388.98
18:00:55|37374.48
18:00:56|37380.18
18:00:57|37384.4
18:00:58|37384.4
18:00:59|37374.62
18:01:00|37382.75
18:01:01|37382.75
18:01:01|37382.75
18:01:04|37385.33
18:01:04|37385.33
18:01:05|37385.33
18:01:06|37385.33
18:01:07|37385.33
18:01:08|37387.98
18:01:09|37387.98
18:01:10|37387.98
18:01:12|37387.98
18:01:12|37387.98
18:01:14|37387.98
18:01:15|37385.93
18:01:15|37385.93
18:01:17|37390.04
18:01:17|37390.04
18:01:19|37390.04
18:01:19|37388.25
18:01:21|37388.
18:01:22|37388.
18:01:23|37388.
18:01:25|37391.7
18:01:25|37391.7
18:01:26|37398.06
18:01:27|37406.67
18:01:28|37412.31
18:01:29|37415.
18:01:30|37415.
18:01:31|37414.89
18:01:32|37408.72
18:01:33|37408.73
18:01:34|37447.83
18:01:36|37459.12
18:01:37|37447.75
18:01:39|37447.12
18:01:39|37454.44
18:01:41|37454.44
18:01:42|37454.44
18:01:43|37454.44
18:01:44|37448.51
18:01:45|37448.51
18:01:46|37460.94
18:01:47|37474.8
18:01:49|37462.86
18:01:50|37462.86
18:01:51|37462.86
18:01:52|37461.04
18:01:54|37461.04
18:01:55|37461.04
18:01:56|37477.69
18:01:57|37479.14
18:01:58|37471.38
18:01:59|37469.51
18:02:00|37469.51
18:02:01|37469.5
18:02:02|37472.76
18:02:03|37475.74
18:02:04|37457.72
18:02:05|37457.71
18:02:06|37457.71
18:02:07|37457.71
18:02:08|37464.83
18:02:09|37464.83
18:02:10|37464.83
18:02:11|37459.58
18:02:12|37459.58
18:02:13|37457.71
18:02:14|37457.71
18:02:15|37457.71
18:02:16|37457.71
18:02:17|37457.71
18:02:18|37457.71
18:02:19|37457.71
18:02:20|37457.71
18:02:21|37452.46
18:02:22|37452.6
18:02:23|37452.44
18:02:24|37446.99
18:02:25|37446.99
18:02:26|37446.99
18:02:27|37446.99
18:02:28|37446.99
18:02:29|37446.99
18:02:30|37427.25
18:02:31|37427.25
18:02:32|37435.38
18:02:33|37435.38
18:02:34|37443.2
18:02:36|37441.47
18:02:37|37441.65
18:02:38|37441.65
18:02:38|37441.64
18:02:40|37434.56
18:02:41|37441.62
18:02:42|37441.62
18:02:43|37441.62
18:02:44|37441.62
18:02:45|37441.62
18:02:47|37441.62
18:02:48|37417.83
18:02:48|37419.99
18:02:50|37419.99
18:02:50|37419.99
18:02:51|37419.99
18:02:52|37419.99
18:02:54|37419.99
18:02:55|37419.99
18:02:56|37419.99
18:02:57|37429.51
18:02:58|37430.47
18:02:58|37430.47
18:03:00|37430.47
18:03:01|37430.47
18:03:02|37430.47
18:03:04|37430.47
18:03:05|37430.47
18:03:06|37407.47
18:03:07|37408.4
18:03:08|37407.45
18:03:09|37407.45
18:03:10|37407.46
18:03:10|37407.46
18:03:11|37407.46
18:03:13|37407.46
18:03:14|37410.62
18:03:15|37410.62
18:03:16|37410.62
18:03:17|37408.84
18:03:18|37424.89
18:03:19|37422.55
18:03:20|37422.55
18:03:22|37422.55
18:03:22|37422.55
18:03:23|37422.55
18:03:24|37422.55
18:03:25|37422.55
18:03:26|37422.55
18:03:27|37422.55
18:03:28|37423.49
18:03:29|37423.49
18:03:30|37423.49
18:03:31|37423.49
18:03:32|37423.49
18:03:33|37423.49
18:03:34|37415.91
18:03:35|37415.91
18:03:36|37415.91
18:03:37|37415.91
18:03:38|37415.91
18:03:40|37415.82
18:03:41|37415.82
18:03:41|37415.82
18:03:43|37416.64
18:03:44|37416.64
18:03:45|37416.64
18:03:47|37416.64
18:03:47|37416.64
18:03:49|37416.64
18:03:51|37415.81
18:03:52|37415.81
18:03:53|37415.81
18:03:53|37415.81
18:03:54|37415.81
18:03:56|37400.16
18:03:58|37400.56
18:03:58|37400.56
18:03:59|37400.56
18:04:00|37405.56
18:04:02|37407.55
18:04:02|37407.55
18:04:05|37407.55
18:04:05|37407.55
18:04:06|37403.65
18:04:08|37402.44
18:04:09|37402.44
18:04:10|37403.58
18:04:11|37403.55
18:04:12|37403.44
18:04:13|37403.44
18:04:15|37407.55
18:04:16|37416.16
18:04:16|37416.16
18:04:18|37416.16
18:04:19|37426.17
18:04:20|37426.17
18:04:21|37419.62
18:04:22|37419.62
18:04:23|37419.62
18:04:24|37419.62
18:04:25|37419.62
18:04:26|37419.62
18:04:27|37420.81
18:04:28|37420.81
18:04:29|37420.81
18:04:30|37420.81
18:04:31|37420.81
18:04:32|37420.81
18:04:33|37420.81
18:04:34|37420.81
18:04:35|37420.81
18:04:36|37421.46
18:04:37|37421.46
18:04:39|37421.46
18:04:40|37421.82
18:04:42|37421.82
18:04:43|37421.82
18:04:44|37421.82
18:04:45|37421.82
18:04:45|37421.82
18:04:46|37413.05
18:04:47|37395.83
18:04:49|37400.48
18:04:49|37400.48
18:04:51|37400.48
18:04:53|37399.95
18:04:54|37399.95
18:04:55|37398.13
18:04:56|37398.13
18:04:57|37398.13
18:04:59|37398.13
18:04:59|37398.13
18:05:00|37398.13
18:05:01|37400.28
18:05:03|37400.28
18:05:04|37408.25
18:05:05|37408.25
18:05:06|37405.98
18:05:07|37404.98
18:05:08|37404.97
18:05:09|37404.97
18:05:10|37404.97
18:05:11|37400.
18:05:12|37394.91
18:05:13|37393.7
18:05:15|37393.7
18:05:15|37393.7
18:05:16|37393.7
18:05:18|37393.7
18:05:18|37393.7
18:05:19|37387.19
18:05:21|37387.19
18:05:21|37380.76
18:05:22|37380.76
18:05:24|37380.76
18:05:24|37380.76
18:05:25|37382.13
18:05:26|37382.13
18:05:28|37412.6
18:05:28|37412.6
18:05:29|37412.6
18:05:30|37412.6
18:05:32|37398.06
18:05:33|37398.06
18:05:33|37398.06
18:05:34|37398.06
18:05:36|37398.06
18:05:37|37391.93
18:05:38|37391.93
18:05:39|37391.93
18:05:41|37383.21
18:05:41|37380.46
18:05:43|37383.93
18:05:44|37383.93
18:05:46|37387.78
18:05:47|37382.32
18:05:48|37382.52
18:05:48|37382.52
18:05:50|37382.52
18:05:51|37382.52
18:05:52|37382.52
18:05:53|37380.46
18:05:54|37372.68
18:05:55|37365.91
18:05:55|37365.91
18:05:57|37370.92
18:05:57|37369.36
18:05:59|37369.36
18:06:00|37370.93
18:06:01|37370.93
18:06:02|37379.91
18:06:03|37379.91
18:06:04|37381.35
18:06:05|37378.58
18:06:06|37378.58
18:06:07|37378.58
18:06:07|37378.58
18:06:08|37378.58
18:06:10|37378.58
18:06:11|37369.36
18:06:12|37362.65
18:06:13|37358.13
18:06:14|37358.13
18:06:15|37358.13
18:06:16|37358.13
18:06:17|37358.13
18:06:18|37358.13
18:06:19|37363.85
18:06:19|37363.92
18:06:20|37363.92
18:06:22|37363.92
18:06:23|37363.92
18:06:23|37360.84
18:06:25|37360.84
18:06:25|37360.84
18:06:27|37360.84
18:06:27|37360.84
18:06:29|37362.75
18:06:30|37362.75
18:06:31|37362.75
18:06:32|37362.75
18:06:33|37362.75
18:06:33|37362.75
18:06:35|37359.44
18:06:36|37361.29
18:06:37|37361.29
18:06:38|37361.29
18:06:40|37361.29
18:06:41|37361.29
18:06:43|37351.15
18:06:44|37353.51
18:06:45|37355.37
18:06:46|37360.38
18:06:47|37362.24
18:06:48|37362.24
18:06:49|37378.13
18:06:49|37378.13
18:06:51|37380.
18:06:52|37380.
18:06:54|37380.
18:06:54|37380.
18:06:55|37380.
18:06:56|37380.
18:06:57|37380.
18:06:59|37388.57
18:07:00|37388.57
18:07:00|37388.57
18:07:02|37388.57
18:07:03|37388.61
18:07:04|37388.61
18:07:05|37388.61
18:07:06|37388.61
18:07:07|37388.61
18:07:08|37388.61
18:07:09|37388.61
18:07:09|37388.61
18:07:11|37388.61
18:07:12|37388.61
18:07:13|37388.61
18:07:14|37388.61
18:07:15|37388.61
18:07:16|37396.03
18:07:17|37396.03
18:07:18|37396.03
18:07:19|37396.03
18:07:20|37396.03
18:07:21|37396.03
18:07:21|37396.03
18:07:23|37396.03
18:07:23|37377.51
18:07:25|37372.42
18:07:26|37369.45
18:07:27|37367.19
18:07:28|37367.18
18:07:28|37355.03
18:07:30|37355.03
18:07:30|37355.03
18:07:32|37355.03
18:07:33|37355.03
18:07:34|37355.03
18:07:35|37368.7
18:07:36|37368.7
18:07:37|37368.7
18:07:38|37368.7
18:07:40|37360.17
18:07:41|37360.17
18:07:43|37360.17
18:07:43|37360.17
18:07:44|37360.17
18:07:46|37360.17
18:07:46|37359.51
18:07:47|37359.51
18:07:48|37359.51
18:07:50|37359.51
18:07:51|37359.51
18:07:51|37359.51
18:07:53|37387.38
18:07:54|37387.38
18:07:55|37387.38
18:07:56|37387.38
18:07:57|37387.38
18:07:58|37387.35
18:07:59|37387.35
18:08:00|37387.99
18:08:01|37382.9
18:08:02|37382.9
18:08:04|37382.9
18:08:04|37382.9
18:08:05|37382.9
18:08:06|37382.9
18:08:08|37384.76
18:08:08|37384.76
18:08:09|37387.93
18:08:11|37387.93
18:08:12|37392.42
18:08:13|37392.42
18:08:13|37393.57
18:08:14|37390.14
18:08:16|37390.14
18:08:17|37390.14
18:08:18|37390.14
18:08:19|37385.51
18:08:20|37385.51
18:08:20|37385.51
18:08:21|37385.51
18:08:23|37385.51
18:08:23|37385.51
18:08:25|37385.51
18:08:26|37385.51
18:08:26|37394.9
18:08:28|37394.9
18:08:29|37394.9
18:08:30|37386.4
18:08:30|37394.75
18:08:31|37400.
18:08:33|37402.08
18:08:34|37402.08
18:08:35|37402.08
18:08:36|37403.32
18:08:37|37403.32
18:08:38|37396.6
18:08:39|37398.88
18:08:41|37398.88
18:08:42|37398.88
18:08:43|37398.88
18:08:44|37398.88
18:08:45|37398.88
18:08:46|37398.91
18:08:47|37398.91
18:08:49|37382.9
18:08:49|37380.
18:08:50|37381.57
18:08:51|37374.75
18:08:53|37374.75
18:08:53|37374.75
18:08:55|37374.75
18:08:55|37374.75
18:08:57|37367.15
18:08:58|37367.15
18:08:59|37367.15
18:09:00|37367.15
18:09:01|37367.15
18:09:02|37367.15
18:09:03|37365.1
18:09:04|37365.22
18:09:05|37365.22
18:09:06|37365.22
18:09:07|37357.56
18:09:08|37357.56
18:09:09|37355.46
18:09:10|37355.46
18:09:11|37355.46
18:09:12|37355.46
18:09:13|37357.6
18:09:14|37357.6
18:09:15|37357.6
18:09:16|37357.6
18:09:17|37357.6
18:09:18|37357.6
18:09:19|37357.6
18:09:20|37357.6
18:09:21|37357.6
18:09:22|37357.6
18:09:23|37357.6
18:09:24|37359.74
18:09:25|37361.34
18:09:26|37361.34
18:09:27|37360.91
18:09:28|37367.06
18:09:29|37367.06
18:09:30|37383.89
18:09:31|37383.89
18:09:32|37383.89
18:09:33|37387.64
18:09:34|37395.65
18:09:35|37395.65
18:09:36|37395.65
18:09:37|37395.11
18:09:38|37395.11
18:09:39|37395.11
18:09:40|37395.11
18:09:42|37387.36
18:09:44|37399.39
18:09:44|37399.39
18:09:46|37399.39
18:09:48|37412.95
18:09:48|37412.95
18:09:49|37408.41
18:09:50|37408.41
18:09:51|37408.41
18:09:52|37408.41
18:09:53|37408.41
18:09:55|37408.41
18:09:56|37411.76
18:09:58|37411.76
18:09:58|37411.76
18:09:59|37418.16
18:10:01|37419.8
18:10:03|37419.8
18:10:04|37419.8
18:10:05|37419.8
18:10:06|37419.8
18:10:07|37419.8
18:10:08|37419.8
18:10:09|37419.8
18:10:10|37419.8
18:10:11|37410.22
18:10:13|37410.22
18:10:14|37410.22
18:10:14|37419.71
18:10:15|37419.71
18:10:16|37419.71
18:10:17|37419.71
18:10:19|37419.71
18:10:20|37419.71
18:10:20|37420.14
18:10:21|37420.14
18:10:22|37420.14
18:10:23|37430.46
18:10:25|37430.46
18:10:25|37430.46
18:10:26|37430.46
18:10:27|37430.46
18:10:29|37430.46
18:10:30|37430.46
18:10:30|37430.46
18:10:31|37430.46
18:10:33|37430.46
18:10:33|37430.46
18:10:34|37430.46
18:10:35|37430.46
18:10:37|37430.46
18:10:37|37430.46
18:10:39|37430.45
18:10:40|37444.85
18:10:41|37445.49
18:10:42|37444.68
18:10:44|37443.6
18:10:45|37443.6
18:10:46|37443.6
18:10:47|37443.6
18:10:48|37443.6
18:10:49|37443.6
18:10:50|37448.95
18:10:51|37452.29
18:10:52|37452.29
18:10:53|37460.
18:10:55|37449.21
18:10:56|37449.21
18:10:56|37449.21
18:10:58|37449.21
18:10:59|37445.67
18:11:00|37445.67
18:11:01|37441.85
18:11:02|37445.61
18:11:03|37445.61
18:11:04|37451.39
18:11:05|37448.45
18:11:06|37448.45
18:11:07|37446.42
18:11:08|37446.42
18:11:09|37444.62
18:11:10|37439.79
18:11:11|37439.79
18:11:12|37439.79
18:11:13|37439.79
18:11:14|37428.37
18:11:15|37428.37
18:11:16|37428.37
18:11:17|37440.09
18:11:18|37458.99
18:11:19|37458.99
18:11:20|37460.
18:11:21|37460.
18:11:22|37460.
18:11:24|37460.
18:11:24|37460.
18:11:26|37460.1
18:11:27|37460.1
18:11:28|37462.
18:11:28|37462.
18:11:29|37462.
18:11:31|37462.
18:11:32|37462.
18:11:32|37457.63
18:11:34|37457.63
18:11:34|37457.63
18:11:36|37457.63
18:11:37|37447.39
18:11:38|37447.39
18:11:38|37447.39
18:11:40|37453.51
18:11:41|37453.51
18:11:42|37453.51
18:11:43|37453.51
18:11:45|37453.51
18:11:45|37453.51
18:11:47|37453.51
18:11:48|37453.51
18:11:49|37453.51
18:11:50|37453.51
18:11:51|37459.71
18:11:52|37459.71
18:11:53|37459.71
18:11:54|37481.99
18:11:55|37481.78
18:11:56|37483.79
18:11:57|37485.67
18:11:58|37511.
18:11:59|37537.73
18:12:00|37519.76
18:12:01|37545.89
18:12:02|37527.9
18:12:03|37523.
18:12:04|37523.
18:12:05|37529.36
18:12:07|37510.44
18:12:07|37510.44
18:12:08|37496.96
18:12:10|37494.5
18:12:11|37494.5
18:12:12|37481.78
18:12:13|37467.36
18:12:14|37472.21
18:12:15|37462.7
18:12:17|37457.1
18:12:17|37452.71
18:12:19|37452.81
18:12:19|37454.66
18:12:20|37452.78
18:12:21|37452.68
18:12:23|37452.14
18:12:24|37452.14
18:12:25|37452.14
18:12:26|37435.46
18:12:26|37429.83
18:12:27|37421.28
18:12:29|37420.9
18:12:30|37428.25
18:12:31|37432.16
18:12:33|37456.6
18:12:34|37456.59
18:12:35|37456.59
18:12:36|37487.46
18:12:37|37487.46
18:12:38|37487.46
18:12:39|37487.46
18:12:40|37473.53
18:12:41|37473.51
18:12:42|37493.65
18:12:43|37493.03
18:12:45|37487.65
18:12:45|37468.84
18:12:46|37464.98
18:12:47|37461.41
18:12:48|37461.42
18:12:49|37459.54
18:12:50|37457.96
18:12:51|37457.95
18:12:52|37455.81
18:12:53|37454.68
18:12:54|37452.33
18:12:55|37474.23
18:12:57|37474.84
18:12:58|37474.84
18:12:59|37474.84
18:13:01|37474.84
18:13:02|37476.84
18:13:02|37476.84
18:13:03|37459.41
18:13:05|37459.41
18:13:06|37459.41
18:13:07|37476.11
18:13:08|37492.61
18:13:09|37492.61
18:13:10|37492.61
18:13:11|37487.13
18:13:12|37487.13
18:13:13|37482.99
18:13:14|37482.99
18:13:15|37482.99
18:13:16|37478.51
18:13:17|37478.51
18:13:18|37466.02
18:13:19|37467.49
18:13:20|37480.7
18:13:21|37480.7
18:13:22|37482.57
18:13:23|37482.57
18:13:24|37494.11
18:13:25|37494.11
18:13:26|37491.92
18:13:27|37494.9
18:13:28|37489.33
18:13:29|37484.44
18:13:30|37493.15
18:13:31|37500.1
18:13:32|37492.74
18:13:33|37492.74
18:13:34|37489.21
18:13:35|37489.21
18:13:36|37489.21
18:13:37|37482.63
18:13:38|37482.63
18:13:39|37482.63
18:13:40|37488.24
18:13:41|37482.63
18:13:42|37482.63
18:13:43|37482.63
18:13:44|37484.04
18:13:46|37484.04
18:13:47|37484.55
18:13:47|37490.9
18:13:49|37499.65
18:13:50|37499.65
18:13:51|37499.65
18:13:51|37499.65
18:13:53|37505.27
18:13:54|37505.27
18:13:55|37505.27
18:13:56|37507.98
18:13:57|37507.98
18:13:58|37507.98
18:13:59|37501.18
18:14:00|37501.04
18:14:02|37501.04
18:14:02|37501.04
18:14:04|37501.04
18:14:04|37493.19
18:14:06|37501.07
18:14:07|37506.18
18:14:08|37506.18
18:14:09|37508.57
18:14:10|37508.57
18:14:11|37508.57
18:14:12|37508.87
18:14:13|37508.87
18:14:14|37507.
18:14:16|37507.
18:14:16|37508.
18:14:17|37508.
18:14:18|37508.
18:14:19|37508.
18:14:20|37508.
18:14:21|37493.51
18:14:22|37493.51
18:14:23|37499.1
18:14:24|37494.03
18:14:25|37489.49
18:14:26|37493.49
18:14:27|37493.49
18:14:28|37493.3
18:14:29|37503.1
18:14:30|37498.81
18:14:31|37508.7
18:14:32|37508.7
18:14:33|37508.7
18:14:34|37508.7
18:14:35|37496.05
18:14:36|37496.05
18:14:37|37496.05
18:14:38|37507.61
18:14:39|37507.61
18:14:40|37496.85
18:14:41|37496.85
18:14:42|37508.7
18:14:43|37501.18
18:14:44|37501.18
18:14:46|37508.25
18:14:47|37517.4
18:14:49|37517.4
18:14:49|37519.59
18:14:50|37519.59
18:14:52|37519.49
18:14:52|37519.49
18:14:54|37517.4
18:14:55|37517.4
18:14:55|37517.4
18:14:57|37517.4
18:14:58|37521.6
18:15:00|37521.68
18:15:00|37521.68
18:15:01|37521.68
18:15:02|37521.68
18:15:03|37521.68
18:15:04|37530.82
18:15:05|37540.51
18:15:06|37540.51
18:15:07|37540.51
18:15:08|37540.51
18:15:09|37542.69
18:15:10|37542.69
18:15:11|37542.8
18:15:12|37549.99
18:15:13|37552.48
18:15:14|37579.59
18:15:15|37600.99
18:15:16|37602.81
18:15:17|37610.3
18:15:18|37615.04
18:15:19|37615.04
18:15:20|37615.04
18:15:21|37628.
18:15:22|37628.
18:15:23|37628.
18:15:24|37628.
18:15:25|37628.
18:15:26|37583.71
18:15:27|37583.71
18:15:28|37583.71
18:15:29|37577.78
18:15:30|37585.53
18:15:31|37597.25
18:15:33|37601.53
18:15:33|37601.53
18:15:34|37601.53
18:15:35|37601.53
18:15:36|37601.52
18:15:37|37601.52
18:15:38|37616.03
18:15:39|37605.38
18:15:40|37605.38
18:15:41|37628.
18:15:42|37667.18
18:15:43|37720.
18:15:45|37728.81
18:15:46|37752.18
18:15:48|37756.
18:15:49|37775.59
18:15:50|37784.67
18:15:51|37723.38
18:15:52|37779.13
18:15:53|37729.81
18:15:54|37766.72
18:15:55|37761.14
18:15:56|37730.8
18:15:57|37751.74
18:15:58|37744.79
18:15:59|37751.81
18:16:00|37784.08
18:16:01|37784.08
18:16:02|37784.08
18:16:03|37768.5
18:16:05|37733.75
18:16:06|37733.75
18:16:07|37753.07
18:16:08|37752.44
18:16:09|37790.23
18:16:10|37792.96
18:16:11|37791.05
18:16:12|37788.88
18:16:13|37787.27
18:16:14|37787.15
18:16:15|37786.51
18:16:16|37806.88
18:16:17|37846.79
18:16:18|37826.19
18:16:19|37821.12
18:16:20|37832.45
18:16:21|37856.14
18:16:22|37875.09
18:16:23|37956.07
18:16:24|38011.48
18:16:25|38046.74
18:16:26|38030.89
18:16:27|38084.28
18:16:28|38067.86
18:16:29|38071.51
18:16:30|38031.8
18:16:31|38031.81
18:16:32|38005.97
18:16:33|38018.9
18:16:34|38016.65
18:16:35|37991.88
18:16:36|38012.85
18:16:37|38005.53
18:16:38|37982.68
18:16:39|38011.15
18:16:40|38000.65
18:16:41|38009.24
18:16:42|37979.46
18:16:43|38012.62
18:16:44|38031.25
18:16:45|38013.54
18:16:46|38021.85
18:16:47|38021.89
18:16:49|38000.
18:16:50|37988.43
18:16:51|37979.49
18:16:53|38047.31
18:16:54|38024.38
18:16:55|38016.99
18:16:56|38029.28
18:16:58|38008.03
18:16:58|38050.98
18:16:59|38035.48
18:17:00|38035.48
18:17:02|38022.56
18:17:03|38011.12
18:17:05|37933.59
18:17:05|37979.63
18:17:07|37989.31
18:17:08|37968.57
18:17:08|37991.32
18:17:10|38008.33
18:17:11|37985.91
18:17:12|37985.91
18:17:13|37955.76
18:17:14|37949.52
18:17:15|37941.25
18:17:16|37954.03
18:17:17|37959.29
18:17:18|37973.
18:17:19|37979.95
18:17:20|37984.51
18:17:21|37984.51
18:17:22|37984.82
18:17:23|37984.82
18:17:24|37983.93
18:17:25|37988.59
18:17:26|37983.9
18:17:27|37974.28
18:17:28|37969.01
18:17:29|37969.01
18:17:30|37944.46
18:17:31|37944.46
18:17:32|37927.4
18:17:33|37918.86
18:17:34|37937.63
18:17:35|37927.53
18:17:36|37925.01
18:17:37|37929.66
18:17:38|37969.25
18:17:39|37969.25
18:17:40|37976.22
18:17:41|37976.22
18:17:42|37980.08
18:17:43|37960.37
18:17:44|37952.05
18:17:45|37944.79
18:17:46|37932.22
18:17:47|37957.64
18:17:48|37957.64
18:17:50|37957.64
18:17:51|37957.64
18:17:52|37953.4
18:17:53|37953.1
18:17:54|37953.1
18:17:55|37942.32
18:17:56|37942.32
18:17:57|37942.32
18:17:58|37932.22
18:17:59|37916.52
18:18:00|37916.52
18:18:02|37937.23
18:18:03|37937.23
18:18:04|37925.26
18:18:05|37917.11
18:18:06|37922.
18:18:07|37907.98
18:18:09|37913.43
18:18:10|37913.43
18:18:11|37900.
18:18:12|37903.55
18:18:12|37903.55
18:18:14|37913.42
18:18:14|37913.42
18:18:16|37899.46
18:18:17|37889.56
18:18:19|37885.25
18:18:19|37885.25
18:18:21|37885.15
18:18:21|37895.76
18:18:23|37895.76
18:18:24|37883.91
18:18:25|37883.91
18:18:26|37900.
18:18:28|37906.91
18:18:29|37906.91
18:18:30|37906.91
18:18:30|37904.84
18:18:31|37904.84
18:18:33|37906.04
18:18:34|37906.04
18:18:35|37886.66
18:18:36|37900.84
18:18:36|37900.84
18:18:38|37900.84
18:18:39|37882.42
18:18:40|37890.17
18:18:40|37890.17
18:18:43|37880.03
18:18:44|37870.57
18:18:45|37875.07
18:18:46|37875.07
18:18:47|37875.07
18:18:48|37870.57
18:18:49|37870.57
18:18:50|37876.92
18:18:50|37894.82
18:18:53|37894.82
18:18:53|37906.03
18:18:54|37895.99
18:18:55|37895.99
18:18:57|37893.99
18:18:58|37894.
18:18:59|37886.56
18:19:00|37886.56
18:19:01|37892.49
18:19:02|37892.49
18:19:03|37892.49
18:19:05|37923.69
18:19:06|37927.64
18:19:08|37937.83
18:19:08|37937.84
18:19:09|37937.84
18:19:10|37936.24
18:19:11|37936.24
18:19:12|37936.24
18:19:14|37931.41
18:19:15|37937.83
18:19:16|37937.83
18:19:17|37933.35
18:19:18|37927.44
18:19:19|37903.97
18:19:21|37898.04
18:19:21|37898.04
18:19:22|37898.04
18:19:23|37898.04
18:19:24|37898.04
18:19:25|37894.72
18:19:26|37894.71
18:19:27|37894.71
18:19:28|37891.36
18:19:29|37899.55
18:19:31|37903.55
18:19:33|37903.55
18:19:34|37910.55
18:19:35|37910.55
18:19:35|37904.36
18:19:36|37907.84
18:19:37|37904.25
18:19:38|37901.03
18:19:39|37900.73
18:19:41|37902.64
18:19:42|37909.74
18:19:43|37908.03
18:19:44|37908.03
18:19:44|37908.03
18:19:45|37908.03
18:19:47|37904.36
18:19:48|37904.36
18:19:49|37904.36
18:19:49|37904.36
18:19:51|37900.49
18:19:52|37900.49
18:19:53|37900.49
18:19:54|37900.49
18:19:55|37900.49
18:19:56|37900.49
18:19:57|37910.55
18:19:58|37923.14
18:19:59|37912.75
18:20:00|37909.02
18:20:01|37922.28
18:20:02|37930.72
18:20:03|37926.19
18:20:05|37937.83
18:20:06|37926.24
18:20:07|37930.61
18:20:08|37926.25
18:20:09|37926.25
18:20:10|37911.67
18:20:11|37906.48
18:20:12|37906.52
18:20:13|37906.52
18:20:14|37897.
18:20:16|37905.14
18:20:16|37905.14
18:20:17|37888.54
18:20:19|37897.06
18:20:20|37888.56
18:20:21|37888.56
18:20:22|37888.56
18:20:23|37890.05
18:20:24|37883.58
18:20:25|37883.58
18:20:26|37883.58
18:20:27|37883.58
18:20:28|37890.87
18:20:29|37890.87
18:20:30|37890.87
18:20:31|37883.62
18:20:32|37879.94
18:20:33|37876.15
18:20:34|37876.15
18:20:35|37876.15
18:20:36|37875.9
18:20:37|37875.9
18:20:38|37875.9
18:20:39|37875.9
18:20:40|37875.9
18:20:41|37875.9
18:20:42|37875.9
18:20:43|37875.9
18:20:44|37903.13
18:20:45|37903.13
18:20:46|37889.09
18:20:47|37889.09
18:20:48|37895.97
18:20:49|37896.
18:20:50|37885.69
18:20:51|37893.16
18:20:52|37893.16
18:20:53|37893.2
18:20:54|37893.58
18:20:55|37893.69
18:20:56|37888.
18:20:57|37890.98
18:20:58|37890.98
18:21:00|37890.98
18:21:00|37890.98
18:21:02|37890.98
18:21:02|37887.46
18:21:04|37887.46
18:21:06|37880.02
18:21:07|37880.02
18:21:08|37880.02
18:21:09|37880.02
18:21:10|37880.02
18:21:11|37880.02
18:21:12|37880.02
18:21:13|37880.02
18:21:14|37880.02
18:21:15|37880.02
18:21:16|37880.02
18:21:17|37875.95
18:21:18|37875.95
18:21:19|37870.56
18:21:20|37870.56
18:21:21|37870.56
18:21:22|37863.25
18:21:23|37856.14
18:21:24|37856.14
18:21:25|37852.56
18:21:26|37852.56
18:21:27|37864.42
18:21:28|37864.42
18:21:29|37864.42
18:21:30|37864.42
18:21:31|37869.13
18:21:32|37869.13
18:21:33|37869.13
18:21:34|37869.13
18:21:35|37861.44
18:21:36|37864.96
18:21:37|37864.96
18:21:38|37864.96
18:21:39|37861.86
18:21:40|37870.32
18:21:41|37870.76
18:21:42|37870.76
18:21:43|37870.76
18:21:44|37859.95
18:21:45|37859.95
18:21:46|37860.08
18:21:47|37862.85
18:21:48|37862.85
18:21:49|37862.85
18:21:50|37862.85
18:21:51|37860.46
18:21:52|37851.93
18:21:53|37851.93
18:21:54|37851.93
18:21:55|37816.91
18:21:56|37822.82
18:21:57|37827.8
18:21:58|37822.26
18:21:59|37829.8
18:22:00|37834.22
18:22:02|37840.11
18:22:02|37836.15
18:22:03|37830.2
18:22:05|37836.89
18:22:06|37835.86
18:22:07|37837.01
18:22:08|37838.08
18:22:09|37818.92
18:22:11|37813.23
18:22:12|37813.23
18:22:13|37825.02
18:22:14|37823.54
18:22:15|37823.54
18:22:16|37823.53
18:22:17|37823.53
18:22:18|37823.53
18:22:20|37840.26
18:22:21|37840.26
18:22:22|37840.26
18:22:23|37840.26
18:22:24|37851.93
18:22:24|37851.93
18:22:26|37851.93
18:22:27|37851.93
18:22:28|37851.93
18:22:29|37870.
18:22:30|37868.54
18:22:31|37867.69
18:22:32|37865.41
18:22:33|37865.41
18:22:34|37867.96
18:22:34|37867.96
18:22:36|37867.96
18:22:37|37868.68
18:22:38|37868.68
18:22:39|37868.68
18:22:40|37868.68
18:22:41|37868.68
18:22:42|37868.68
18:22:43|37873.85
18:22:44|37879.97
18:22:45|37883.66
18:22:46|37883.66
18:22:47|37883.66
18:22:48|37888.31
18:22:49|37888.31
18:22:50|37888.31
18:22:50|37888.31
18:22:52|37888.31
18:22:53|37888.31
18:22:53|37888.94
18:22:55|37888.94
18:22:56|37888.94
18:22:58|37905.4
18:22:59|37891.98
18:23:00|37893.15
18:23:01|37897.74
18:23:02|37914.17
18:23:04|37916.64
18:23:04|37918.91
18:23:05|37917.64
18:23:07|37903.52
18:23:09|37901.63
18:23:09|37901.63
18:23:10|37901.63
18:23:11|37901.63
18:23:12|37901.63
18:23:13|37896.02
18:23:15|37896.79
18:23:16|37896.79
18:23:17|37896.79
18:23:18|37888.31
18:23:19|37866.64
18:23:20|37866.64
18:23:21|37860.46
18:23:21|37860.46
18:23:23|37860.46
18:23:24|37860.46
18:23:25|37860.46
18:23:26|37846.36
18:23:27|37851.36
18:23:28|37851.36
18:23:29|37853.01
18:23:29|37853.01
18:23:30|37853.01
18:23:31|37866.63
18:23:33|37866.63
18:23:33|37866.63
18:23:34|37866.63
18:23:36|37866.63
18:23:37|37866.63
18:23:38|37861.58
18:23:39|37861.58
18:23:40|37866.64
18:23:41|37866.64
18:23:41|37866.64
18:23:42|37872.26
18:23:44|37872.26
18:23:45|37872.26
18:23:46|37872.26
18:23:47|37872.26
18:23:48|37872.26
18:23:49|37865.1
18:23:49|37865.1
18:23:51|37865.1
18:23:52|37865.1
18:23:53|37865.1
18:23:54|37903.16
18:23:56|37959.69
18:23:57|37965.26
18:23:59|37953.42
18:23:59|37949.3
18:24:00|37935.79
18:24:02|37951.33
18:24:03|37941.24
18:24:03|37941.24
18:24:05|37940.31
18:24:05|37942.66
18:24:06|37942.66
18:24:07|37939.08
18:24:09|37925.38
18:24:10|37928.54
18:24:11|37928.54
18:24:13|37928.54
18:24:14|37928.54
18:24:14|37928.54
18:24:16|37928.54
18:24:16|37929.03
18:24:18|37929.03
18:24:19|37929.03
18:24:20|37929.03
18:24:21|37945.2
18:24:22|37945.2
18:24:23|37943.29
18:24:24|37943.29
18:24:24|37952.99
18:24:26|37943.56
18:24:26|37943.56
18:24:28|37943.56
18:24:28|37953.48
18:24:30|37965.61
18:24:31|37952.05
18:24:32|37952.05
18:24:33|37952.05
18:24:34|37952.05
18:24:35|37952.05
18:24:37|37960.89
18:24:38|37960.89
18:24:39|37952.94
18:24:39|37944.71
18:24:41|37944.71
18:24:41|37934.17
18:24:42|37934.17
18:24:43|37934.17
18:24:44|37934.17
18:24:45|37944.79
18:24:46|37944.79
18:24:47|37939.43
18:24:49|37939.43
18:24:50|37939.43
18:24:51|37939.43
18:24:51|37939.43
18:24:52|37939.43
18:24:53|37939.43
18:24:54|37939.43
18:24:56|37966.19
18:24:57|37966.19
18:24:59|37964.28
18:24:59|37964.28
18:25:01|37975.08
18:25:03|37975.19
18:25:04|37956.57
18:25:04|37966.42
18:25:06|38023.5
18:25:06|38027.45
18:25:08|38037.69
18:25:08|38034.71
18:25:10|38050.
18:25:11|38050.
18:25:12|38046.99
18:25:13|38047.
18:25:14|38030.78
18:25:15|38030.78
18:25:17|38025.94
18:25:18|38025.94
18:25:18|38016.01
18:25:20|38016.01
18:25:21|38016.01
18:25:22|38006.04
18:25:23|38006.04
18:25:23|38001.41
18:25:25|37986.57
18:25:26|37986.57
18:25:27|37982.03
18:25:28|37980.64
18:25:29|37982.
18:25:31|37971.58
18:25:32|37971.62
18:25:32|37971.62
18:25:33|37971.62
18:25:34|37971.62
18:25:35|37966.93
18:25:37|37966.93
18:25:37|37967.28
18:25:38|37967.28
18:25:40|37967.51
18:25:41|37967.3
18:25:42|37965.21
18:25:43|37965.21
18:25:44|37960.13
18:25:45|37960.13
18:25:46|37960.13
18:25:47|37960.13
18:25:48|37967.57
18:25:49|37967.57
18:25:50|37967.57
18:25:51|37997.27
18:25:52|37986.99
18:25:53|37986.99
18:25:54|37974.86
18:25:55|37974.86
18:25:56|37977.26
18:25:57|37977.26
18:25:58|37946.39
18:25:59|37951.26
18:26:00|37955.19
18:26:01|37949.66
18:26:02|37949.37
18:26:04|37949.37
18:26:05|37949.37
18:26:06|37949.66
18:26:07|37949.66
18:26:08|37979.57
18:26:09|37979.57
18:26:10|38003.62
18:26:10|38005.53
18:26:12|38009.92
18:26:12|38005.04
18:26:13|38006.35
18:26:14|38006.35
18:26:16|38010.26
18:26:17|38010.26
18:26:17|37997.74
18:26:19|37994.16
18:26:19|37994.16
18:26:21|37997.02
18:26:22|37985.14
18:26:23|37985.14
18:26:24|37985.14
18:26:25|37985.14
18:26:27|37985.14
18:26:28|37984.79
18:26:29|37991.13
18:26:30|38002.79
18:26:30|38002.79
18:26:32|38002.79
18:26:33|38002.79
18:26:34|38002.79
18:26:35|38002.79
18:26:35|38002.79
18:26:37|38002.79
18:26:38|38002.79
18:26:39|38002.79
18:26:40|38002.79
18:26:41|38002.79
18:26:42|38002.79
18:26:43|37977.37
18:26:43|37977.37
18:26:45|37977.37
18:26:46|37980.62
18:26:46|37980.62
18:26:48|37980.62
18:26:49|37980.62
18:26:50|37980.62
18:26:51|37988.6
18:26:52|37988.6
18:26:53|37978.21
18:26:54|37978.21
18:26:54|37977.2
18:26:56|37980.42
18:26:57|37979.76
18:26:59|37982.39
18:27:00|37980.03
18:27:01|37985.2
18:27:02|37985.2
18:27:04|37985.2
18:27:04|37976.12
18:27:05|37975.92
18:27:06|37989.04
18:27:07|37989.51
18:27:08|37989.51
18:27:09|37989.51
18:27:10|37985.32
18:27:11|37989.9
18:27:12|37989.9
18:27:14|37989.9
18:27:15|37989.9
18:27:17|37989.9
18:27:17|37989.9
18:27:18|37969.83
18:27:19|37958.61
18:27:21|37958.61
18:27:22|37958.61
18:27:23|37958.61
18:27:24|37957.91
18:27:25|37955.7
18:27:26|37955.7
18:27:27|37955.7
18:27:28|37955.7
18:27:28|37955.7
18:27:30|37959.32
18:27:31|37959.32
18:27:32|37947.
18:27:34|37942.94
18:27:34|37937.09
18:27:35|37928.26
18:27:37|37920.79
18:27:38|37919.79
18:27:39|37919.79
18:27:40|37919.79
18:27:40|37929.14
18:27:42|37929.14
18:27:43|37929.14
18:27:44|37929.14
18:27:45|37929.14
18:27:46|37929.14
18:27:47|37929.14
18:27:48|37929.14
18:27:49|37930.02
18:27:50|37930.02
18:27:51|37930.02
18:27:52|37929.82
18:27:53|37929.82
18:27:54|37924.6
18:27:55|37924.6
18:27:56|37919.8
18:27:57|37919.8
18:27:58|37919.8
18:27:59|37919.8
18:28:01|37919.8
18:28:01|37919.37
18:28:02|37919.37
18:28:04|37920.13
18:28:05|37920.13
18:28:06|37920.13
18:28:07|37920.13
18:28:08|37920.13
18:28:09|37911.47
18:28:11|37925.02
18:28:12|37925.02
18:28:13|37925.02
18:28:14|37915.83
18:28:15|37915.83
18:28:15|37915.83
18:28:17|37928.85
18:28:18|37928.85
18:28:18|37928.85
18:28:21|37928.85
18:28:21|37909.87
18:28:22|37909.87
18:28:23|37909.87
18:28:24|37909.87
18:28:25|37909.87
18:28:26|37911.88
18:28:27|37911.88
18:28:28|37915.68
18:28:29|37915.68
18:28:30|37915.68
18:28:32|37916.23
18:28:33|37914.79
18:28:34|37914.79
18:28:35|37909.65
18:28:37|37915.66
18:28:37|37932.41
18:28:38|37941.94
18:28:39|37941.94
18:28:40|37958.11
18:28:41|37958.11
18:28:42|37958.11
18:28:43|37958.11
18:28:44|37958.11
18:28:45|37957.89
18:28:46|37949.08
18:28:47|37949.08
18:28:48|37949.08
18:28:49|37913.65
18:28:50|37922.78
18:28:51|37922.78
18:28:52|37922.78
18:28:53|37924.2
18:28:54|37924.2
18:28:55|37915.68
18:28:56|37915.68
18:28:58|37915.68
18:28:58|37922.82
18:29:00|37922.82
18:29:02|37930.11
18:29:02|37930.11
18:29:03|37930.52
18:29:04|37930.52
18:29:05|37930.52
18:29:06|37930.52
18:29:07|37930.52
18:29:08|37930.52
18:29:09|37928.41
18:29:10|37922.36
18:29:11|37922.36
18:29:12|37922.36
18:29:13|37913.52
18:29:14|37913.52
18:29:16|37921.52
18:29:17|37921.52
18:29:18|37921.52
18:29:19|37904.3
18:29:20|37904.3
18:29:20|37904.3
18:29:22|37908.12
18:29:23|37908.12
18:29:24|37904.3
18:29:25|37904.3
18:29:26|37904.3
18:29:27|37904.3
18:29:28|37904.3
18:29:29|37904.3
18:29:30|37904.3
18:29:31|37904.3
18:29:32|37884.36
18:29:34|37894.56
18:29:34|37894.56
18:29:35|37882.34
18:29:36|37873.37
18:29:37|37872.55
18:29:38|37872.55
18:29:39|37878.04
18:29:41|37878.04
18:29:42|37878.04
18:29:43|37897.95
18:29:44|37897.95
18:29:45|37897.95
18:29:46|37897.95
18:29:47|37884.57
18:29:48|37884.57
18:29:48|37868.38
18:29:50|37868.38
18:29:50|37868.38
18:29:52|37875.81
18:29:53|37875.81
18:29:54|37875.81
18:29:55|37867.37
18:29:56|37865.64
18:29:57|37865.64
18:29:58|37865.64
18:29:59|37861.42
18:30:00|37865.64
18:30:00|37865.64
18:30:02|37865.64
18:30:04|37884.16
18:30:05|37902.37
18:30:06|37890.
18:30:07|37890.
18:30:08|37888.76
18:30:09|37888.76
18:30:10|37853.94
18:30:11|37859.63
18:30:12|37861.54
18:30:13|37864.87
18:30:15|37878.73
18:30:16|37876.19
18:30:16|37876.19
18:30:18|37894.68
18:30:18|37894.68
18:30:20|37880.39
18:30:21|37880.39
18:30:22|37875.88
18:30:23|37875.88
18:30:25|37868.25
18:30:26|37863.29
18:30:27|37863.29
18:30:28|37863.29
18:30:28|37861.56
18:30:30|37861.56
18:30:30|37861.56
18:30:32|37861.56
18:30:32|37861.56
18:30:34|37861.56
18:30:35|37861.56
18:30:35|37861.56
18:30:37|37879.59
18:30:38|37878.44
18:30:38|37878.44
18:30:40|37878.44
18:30:40|37870.13
18:30:41|37870.13
18:30:42|37870.13
18:30:43|37874.33
18:30:44|37879.58
18:30:45|37879.58
18:30:47|37879.59
18:30:47|37879.58
18:30:48|37879.58
18:30:50|37874.33
18:30:50|37874.33
18:30:51|37858.78
18:30:53|37862.58
18:30:54|37862.59
18:30:54|37862.59
18:30:55|37862.59
18:30:56|37871.36
18:30:57|37871.36
18:30:58|37871.36
18:31:00|37871.36
18:31:01|37871.36
18:31:02|37871.36
18:31:03|37879.35
18:31:04|37882.12
18:31:04|37881.51
18:31:05|37881.51
18:31:07|37886.2
18:31:08|37898.16
18:31:08|37902.34
18:31:10|37909.17
18:31:11|37909.17
18:31:11|37909.17
18:31:12|37909.17
18:31:14|37909.17
18:31:15|37909.17
18:31:16|37909.17
18:31:17|37881.8
18:31:19|37867.31
18:31:20|37869.2
18:31:20|37869.2
18:31:21|37869.2
18:31:23|37871.23
18:31:24|37871.23
18:31:24|37864.77
18:31:25|37864.77
18:31:27|37864.77
18:31:28|37864.77
18:31:29|37864.77
18:31:30|37864.77
18:31:31|37872.27
18:31:31|37872.27
18:31:33|37870.76
18:31:34|37868.35
18:31:35|37867.75
18:31:36|37859.83
18:31:37|37854.8
18:31:38|37855.36
18:31:39|37860.52
18:31:40|37860.52
18:31:41|37858.49
18:31:42|37858.49
18:31:43|37858.49
18:31:44|37858.49
18:31:45|37854.97
18:31:46|37854.97
18:31:47|37854.97
18:31:48|37854.97
18:31:49|37854.97
18:31:50|37855.65
18:31:51|37855.65
18:31:52|37855.1
18:31:53|37855.1
18:31:54|37855.1
18:31:55|37868.96
18:31:56|37882.62
18:31:57|37882.62
18:31:58|37882.62
18:31:59|37882.62
18:32:00|37882.62
18:32:01|37882.62
18:32:02|37882.62
18:32:03|37880.51
18:32:05|37880.51
18:32:05|37882.62
18:32:08|37882.62
18:32:09|37882.62
18:32:10|37879.02
18:32:11|37879.05
18:32:12|37879.06
18:32:12|37879.06
18:32:13|37885.32
18:32:15|37885.32
18:32:17|37895.93
18:32:18|37895.93
18:32:20|37895.93
18:32:20|37895.93
18:32:21|37875.42
18:32:23|37861.49
18:32:24|37861.49
18:32:25|37845.63
18:32:26|37850.07
18:32:28|37852.71
18:32:28|37852.71
18:32:29|37855.97
18:32:30|37855.97
18:32:31|37855.97
18:32:32|37855.97
18:32:33|37855.3
18:32:34|37855.3
18:32:36|37849.04
18:32:37|37849.04
18:32:39|37849.04
18:32:39|37849.04
18:32:40|37849.04
18:32:41|37853.28
18:32:42|37853.28
18:32:43|37853.28
18:32:44|37847.73
18:32:45|37847.73
18:32:46|37847.73
18:32:47|37851.79
18:32:48|37851.79
18:32:49|37862.45
18:32:50|37861.29
18:32:51|37861.29
18:32:52|37852.74
18:32:53|37852.74
18:32:54|37862.
18:32:55|37862.
18:32:56|37854.55
18:32:57|37851.31
18:32:59|37853.2
18:32:59|37863.9
18:33:00|37863.9
18:33:01|37870.76
18:33:02|37870.76
18:33:03|37870.76
18:33:05|37859.55
18:33:07|37861.46
18:33:08|37872.55
18:33:09|37856.62
18:33:11|37856.48
18:33:12|37856.48
18:33:13|37856.48
18:33:14|37853.8
18:33:15|37853.8
18:33:16|37853.8
18:33:17|37862.98
18:33:19|37875.48
18:33:20|37875.48
18:33:21|37875.52
18:33:22|37875.52
18:33:23|37890.51
18:33:24|37890.41
18:33:25|37870.
18:33:26|37889.82
18:33:27|37886.42
18:33:28|37873.81
18:33:29|37900.39
18:33:30|37900.39
18:33:31|37900.39
18:33:32|37898.51
18:33:34|37898.5
18:33:34|37898.5
18:33:35|37898.5
18:33:37|37893.77
18:33:38|37893.77
18:33:39|37878.46
18:33:40|37878.46
18:33:41|37887.97
18:33:43|37877.09
18:33:43|37877.09
18:33:45|37871.73
18:33:46|37871.73
18:33:47|37871.73
18:33:48|37870.
18:33:49|37870.
18:33:50|37870.
18:33:51|37874.83
18:33:52|37874.83
18:33:53|37874.83
18:33:54|37874.83
18:33:55|37872.91
18:33:56|37870.
18:33:57|37874.73
18:33:58|37871.9
18:34:00|37871.9
18:34:00|37870.
18:34:01|37870.
18:34:03|37870.
18:34:03|37870.
18:34:05|37874.21
18:34:07|37876.04
18:34:09|37876.03
18:34:09|37876.03
18:34:10|37876.03
18:34:11|37876.03
18:34:12|37876.13
18:34:13|37870.
18:34:14|37870.
18:34:15|37870.
18:34:16|37870.
18:34:18|37870.5
18:34:19|37870.5
18:34:19|37870.5
18:34:22|37870.01
18:34:22|37870.01
18:34:24|37871.53
18:34:26|37869.9
18:34:26|37857.32
18:34:27|37861.24
18:34:28|37861.24
18:34:29|37861.24
18:34:30|37859.54
18:34:31|37859.54
18:34:32|37860.85
18:34:33|37860.85
18:34:34|37860.85
18:34:35|37869.44
18:34:36|37869.42
18:34:37|37873.37
18:34:38|37875.18
18:34:39|37875.18
18:34:40|37875.18
18:34:41|37875.18
18:34:42|37875.18
18:34:43|37882.8
18:34:44|37882.8
18:34:45|37882.8
18:34:46|37888.3
18:34:47|37888.3
18:34:48|37888.3
18:34:49|37888.3
18:34:50|37888.3
18:34:51|37882.8
18:34:52|37900.
18:34:53|37900.
18:34:54|37900.
18:34:55|37900.
18:34:56|37900.
18:34:57|37897.22
18:34:58|37897.22
18:34:59|37897.22
18:35:00|37900.81
18:35:01|37895.34
18:35:02|37895.34
18:35:03|37895.34
18:35:04|37897.29
18:35:05|37920.57
18:35:06|37932.92
18:35:08|37932.38
18:35:09|37932.38
18:35:10|37932.38
18:35:11|37932.38
18:35:11|37932.38
18:35:12|37932.38
18:35:14|37926.91
18:35:15|37928.93
18:35:16|37932.72
18:35:17|37932.72
18:35:19|37930.37
18:35:20|37930.37
18:35:22|37933.64
18:35:22|37933.25
18:35:24|37933.25
18:35:25|37930.12
18:35:26|37930.71
18:35:27|37930.71
18:35:27|37930.71
18:35:29|37930.71
18:35:30|37930.71
18:35:31|37930.71
18:35:32|37930.71
18:35:33|37916.77
18:35:35|37929.14
18:35:36|37931.89
18:35:37|37931.89
18:35:38|37936.83
18:35:39|37944.63
18:35:40|37949.
18:35:41|37949.
18:35:43|37949.
18:35:44|37949.
18:35:45|37949.
18:35:46|37949.
18:35:47|37949.
18:35:48|37939.24
18:35:48|37929.65
18:35:50|37918.06
18:35:51|37919.97
18:35:52|37932.53
18:35:53|37932.53
18:35:54|37932.53
18:35:55|37932.53
18:35:56|37932.53
18:35:57|37932.53
18:35:57|37932.53
18:35:59|37932.53
18:36:00|37932.53
18:36:01|37926.12
18:36:02|37926.12
18:36:03|37922.82
18:36:04|37922.82
18:36:05|37916.8
18:36:06|37916.8
18:36:08|37910.83
18:36:10|37916.84
18:36:11|37911.07
18:36:12|37911.07
18:36:13|37911.07
18:36:15|37911.07
18:36:15|37911.07
18:36:16|37911.07
18:36:17|37911.07
18:36:18|37911.07
18:36:19|37908.97
18:36:21|37901.07
18:36:23|37878.05
18:36:23|37867.29
18:36:25|37872.01
18:36:26|37872.01
18:36:28|37870.68
18:36:28|37870.67
18:36:29|37870.67
18:36:31|37870.67
18:36:31|37870.67
18:36:32|37870.67
18:36:33|37870.67
18:36:34|37869.16
18:36:35|37872.62
18:36:36|37857.08
18:36:37|37861.76
18:36:39|37861.76
18:36:40|37850.
18:36:41|37848.09
18:36:42|37841.98
18:36:44|37838.53
18:36:44|37847.67
18:36:45|37847.67
18:36:46|37847.67
18:36:47|37847.67
18:36:48|37834.26
18:36:49|37833.9
18:36:51|37835.66
18:36:52|37835.66
18:36:52|37832.95
18:36:53|37832.95
18:36:54|37835.2
18:36:55|37835.2
18:36:57|37821.39
18:36:57|37821.39
18:36:58|37816.15
18:36:59|37825.82
18:37:00|37835.66
18:37:02|37842.45
18:37:02|37839.63
18:37:03|37831.8
18:37:04|37831.8
18:37:05|37848.1
18:37:06|37843.98
18:37:08|37843.98
18:37:09|37839.75
18:37:10|37849.86
18:37:12|37843.09
18:37:12|37843.09
18:37:14|37836.3
18:37:15|37831.11
18:37:17|37833.74
18:37:18|37833.74
18:37:19|37833.74
18:37:20|37831.43
18:37:21|37831.43
18:37:23|37823.3
18:37:24|37834.28
18:37:25|37834.28
18:37:26|37834.28
18:37:27|37834.28
18:37:29|37827.49
18:37:29|37827.49
18:37:31|37827.49
18:37:32|37827.49
18:37:32|37821.78
18:37:34|37821.78
18:37:35|37821.78
18:37:36|37821.78
18:37:36|37821.78
18:37:38|37821.78
18:37:38|37821.78
18:37:39|37821.78
18:37:40|37821.78
18:37:42|37821.78
18:37:43|37794.27
18:37:44|37794.27
18:37:45|37805.35
18:37:46|37805.35
18:37:47|37811.71
18:37:48|37810.98
18:37:49|37810.98
18:37:50|37810.98
18:37:51|37810.98
18:37:52|37810.98
18:37:53|37805.26
18:37:54|37805.26
18:37:55|37808.8
18:37:56|37808.8
18:37:57|37808.83
18:37:58|37807.85
18:37:59|37807.85
18:38:00|37807.85
18:38:02|37807.85
18:38:03|37807.85
18:38:04|37806.94
18:38:04|37802.37
18:38:05|37802.37
18:38:07|37802.37
18:38:08|37794.95
18:38:09|37794.95
18:38:10|37797.22
18:38:11|37796.68
18:38:13|37796.68
18:38:14|37796.68
18:38:14|37796.68
18:38:16|37792.8
18:38:17|37792.8
18:38:18|37792.8
18:38:20|37792.8
18:38:21|37792.8
18:38:22|37783.75
18:38:23|37791.46
18:38:24|37791.46
18:38:26|37791.46
18:38:26|37791.46
18:38:29|37783.76
18:38:29|37783.76
18:38:30|37783.76
18:38:31|37783.76
18:38:33|37783.76
18:38:34|37783.76
18:38:35|37783.76
18:38:36|37783.76
18:38:36|37783.76
18:38:38|37783.76
18:38:39|37783.76
18:38:40|37783.76
18:38:42|37809.24
18:38:42|37809.24
18:38:43|37809.24
18:38:44|37809.24
18:38:45|37810.94
18:38:46|37810.94
18:38:47|37808.75
18:38:48|37795.33
18:38:49|37795.33
18:38:50|37795.33
18:38:51|37803.74
18:38:52|37803.74
18:38:53|37806.61
18:38:54|37795.08
18:38:55|37795.08
18:38:56|37795.08
18:38:57|37795.09
18:38:58|37806.48
18:38:59|37806.48
18:39:00|37806.48
18:39:01|37811.41
18:39:02|37811.41
18:39:03|37811.41
18:39:04|37808.09
18:39:05|37807.99
18:39:06|37808.
18:39:07|37807.89
18:39:08|37807.89
18:39:10|37799.18
18:39:11|37799.18
18:39:13|37799.18
18:39:13|37804.7
18:39:15|37802.54
18:39:16|37802.54
18:39:17|37799.38
18:39:18|37799.38
18:39:19|37799.38
18:39:20|37799.38
18:39:21|37799.38
18:39:21|37796.47
18:39:24|37803.62
18:39:24|37803.62
18:39:25|37803.62
18:39:26|37800.36
18:39:27|37800.36
18:39:28|37805.2
18:39:29|37805.2
18:39:30|37805.19
18:39:31|37805.19
18:39:32|37805.19
18:39:33|37805.19
18:39:34|37805.19
18:39:35|37805.19
18:39:36|37805.19
18:39:37|37805.19
18:39:38|37801.89
18:39:40|37799.63
18:39:40|37799.63
18:39:41|37799.63
18:39:44|37805.35
18:39:44|37805.35
18:39:45|37805.35
18:39:46|37805.35
18:39:47|37803.97
18:39:49|37805.46
18:39:50|37805.46
18:39:51|37805.46
18:39:52|37805.46
18:39:53|37805.46
18:39:54|37809.9
18:39:55|37809.9
18:39:56|37809.9
18:39:57|37809.9
18:39:58|37809.9
18:39:59|37809.9
18:40:00|37809.9
18:40:01|37809.9
18:40:01|37809.9
18:40:03|37809.9
18:40:04|37825.47
18:40:04|37825.47
18:40:06|37830.27
18:40:06|37830.27
18:40:08|37820.57
18:40:09|37820.57
18:40:10|37820.57
18:40:12|37820.57
18:40:12|37820.57
18:40:13|37820.57
18:40:15|37835.
18:40:16|37835.
18:40:17|37827.25
18:40:18|37824.6
18:40:19|37824.6
18:40:20|37824.6
18:40:21|37824.6
18:40:22|37824.51
18:40:23|37824.51
18:40:24|37824.51
18:40:26|37818.78
18:40:26|37818.78
18:40:27|37818.78
18:40:28|37824.25
18:40:30|37824.25
18:40:31|37824.25
18:40:31|37824.44
18:40:33|37824.44
18:40:35|37824.44
18:40:35|37824.44
18:40:37|37824.44
18:40:38|37823.96
18:40:39|37823.96
18:40:39|37820.68
18:40:41|37820.68
18:40:42|37820.68
18:40:42|37820.68
18:40:43|37820.68
18:40:45|37820.68
18:40:46|37820.68
18:40:47|37819.65
18:40:48|37819.65
18:40:48|37819.65
18:40:50|37819.65
18:40:51|37822.6
18:40:52|37822.6
18:40:53|37820.54
18:40:53|37820.54
18:40:54|37820.54
18:40:56|37820.54
18:40:56|37820.54
18:40:58|37820.54
18:40:58|37818.79
18:41:00|37818.79
18:41:00|37818.79
18:41:02|37822.01
18:41:02|37822.01
18:41:03|37822.01
18:41:05|37822.01
18:41:05|37817.67
18:41:06|37817.67
18:41:07|37817.67
18:41:09|37817.67
18:41:10|37817.67
18:41:11|37802.45
18:41:12|37783.24
18:41:13|37789.1
18:41:14|37783.23
18:41:16|37783.23
18:41:17|37783.23
18:41:18|37783.23
18:41:19|37783.23
18:41:20|37783.23
18:41:21|37787.63
18:41:22|37792.51
18:41:22|37796.86
18:41:24|37800.94
18:41:25|37800.94
18:41:26|37800.94
18:41:27|37800.94
18:41:28|37800.94
18:41:29|37800.94
18:41:30|37800.94
18:41:31|37800.94
18:41:32|37800.94
18:41:33|37808.44
18:41:34|37808.44
18:41:35|37808.44
18:41:36|37808.44
18:41:37|37808.44
18:41:38|37800.32
18:41:39|37800.32
18:41:40|37800.32
18:41:42|37791.35
18:41:43|37791.35
18:41:44|37791.35
18:41:45|37791.35
18:41:45|37798.69
18:41:46|37792.29
18:41:48|37792.29
18:41:48|37792.77
18:41:50|37792.77
18:41:51|37792.77
18:41:51|37792.77
18:41:53|37792.77
18:41:53|37792.77
18:41:54|37790.31
18:41:55|37790.31
18:41:57|37790.31
18:41:58|37795.52
18:41:58|37795.52
18:41:59|37795.52
18:42:01|37799.39
18:42:02|37799.39
18:42:03|37802.
18:42:04|37803.9
18:42:05|37803.9
18:42:06|37803.9
18:42:07|37805.26
18:42:08|37805.26
18:42:09|37805.26
18:42:10|37802.94
18:42:11|37802.96
18:42:13|37796.35
18:42:14|37796.35
18:42:15|37796.36
18:42:16|37791.36
18:42:16|37791.36
18:42:19|37791.36
18:42:19|37791.36
18:42:20|37791.36
18:42:21|37799.77
18:42:22|37798.53
18:42:23|37798.53
18:42:24|37791.35
18:42:26|37793.51
18:42:27|37793.51
18:42:28|37793.49
18:42:29|37793.49
18:42:30|37793.49
18:42:31|37793.49
18:42:32|37793.49
18:42:32|37795.37
18:42:34|37795.37
18:42:35|37795.37
18:42:37|37802.18
18:42:37|37802.18
18:42:38|37802.18
18:42:39|37802.18
18:42:40|37802.18
18:42:41|37802.18
18:42:43|37800.29
18:42:44|37800.29
18:42:45|37809.48
18:42:45|37809.48
18:42:47|37809.48
18:42:48|37809.48
18:42:49|37809.48
18:42:50|37809.48
18:42:50|37800.32
18:42:51|37800.32
18:42:53|37800.32
18:42:54|37800.32
18:42:55|37800.32
18:42:56|37800.32
18:42:57|37810.28
18:42:58|37804.14
18:42:59|37803.48
18:43:00|37803.48
18:43:01|37803.48
18:43:02|37803.48
18:43:03|37803.48
18:43:04|37812.6
18:43:05|37817.76
18:43:06|37817.76
18:43:07|37819.65
18:43:08|37819.65
18:43:09|37818.69
18:43:10|37818.69
18:43:11|37818.33
18:43:12|37818.33
18:43:14|37818.33
18:43:15|37818.33
18:43:16|37818.33
18:43:17|37818.33
18:43:18|37818.33
18:43:19|37818.33
18:43:20|37818.33
18:43:21|37818.33
18:43:23|37829.08
18:43:23|37829.08
18:43:24|37829.08
18:43:25|37829.08
18:43:26|37829.08
18:43:27|37829.08
18:43:28|37829.08
18:43:29|37829.08
18:43:30|37819.93
18:43:31|37819.93
18:43:32|37819.93
18:43:34|37819.93
18:43:35|37819.93
18:43:36|37807.4
18:43:36|37807.4
18:43:38|37807.4
18:43:39|37795.38
18:43:39|37795.38
18:43:42|37803.02
18:43:42|37803.02
18:43:43|37803.02
18:43:44|37803.02
18:43:45|37804.59
18:43:46|37786.32
18:43:47|37790.24
18:43:48|37790.24
18:43:49|37790.24
18:43:50|37790.24
18:43:51|37790.24
18:43:52|37801.14
18:43:53|37803.06
18:43:54|37795.56
18:43:55|37795.56
18:43:56|37795.56
18:43:57|37795.56
18:43:59|37795.56
18:44:00|37795.56
18:44:02|37785.81
18:44:03|37770.59
18:44:04|37770.59
18:44:05|37770.59
18:44:06|37770.59
18:44:07|37770.59
18:44:08|37770.59
18:44:09|37770.59
18:44:09|37770.59
18:44:11|37781.4
18:44:12|37781.4
18:44:13|37781.4
18:44:14|37783.31
18:44:16|37783.31
18:44:17|37783.31
18:44:18|37783.31
18:44:19|37783.2
18:44:20|37781.4
18:44:21|37781.4
18:44:22|37771.07
18:44:23|37771.07
18:44:24|37776.78
18:44:25|37776.78
18:44:26|37776.78
18:44:28|37776.78
18:44:29|37780.49
18:44:30|37787.11
18:44:31|37787.11
18:44:33|37787.11
18:44:34|37784.91
18:44:35|37784.91
18:44:35|37784.93
18:44:37|37788.79
18:44:38|37788.79
18:44:39|37792.81
18:44:40|37792.81
18:44:41|37792.81
18:44:42|37794.81
18:44:43|37794.81
18:44:44|37794.81
18:44:45|37794.81
18:44:46|37788.42
18:44:47|37785.54
18:44:48|37785.54
18:44:49|37785.54
18:44:50|37785.54
18:44:51|37785.54
18:44:52|37785.54
18:44:53|37785.54
18:44:54|37790.85
18:44:55|37790.85
18:44:56|37790.85
18:44:57|37790.85
18:44:58|37790.85
18:44:59|37799.81
18:45:00|37799.81
18:45:01|37799.81
18:45:02|37799.81
18:45:03|37793.34
18:45:04|37803.49
18:45:05|37803.49
18:45:06|37803.49
18:45:07|37803.49
18:45:08|37803.49
18:45:09|37803.49
18:45:10|37803.49
18:45:11|37786.46
18:45:12|37795.42
18:45:13|37795.42
18:45:14|37795.42
18:45:15|37795.42
18:45:16|37795.42
18:45:18|37787.12
18:45:19|37773.85
18:45:21|37773.88
18:45:21|37773.86
18:45:23|37773.86
18:45:25|37773.86
18:45:26|37773.86
18:45:27|37773.86
18:45:28|37773.86
18:45:29|37773.89
18:45:30|37773.89
18:45:32|37772.61
18:45:32|37772.61
18:45:33|37772.61
18:45:34|37772.61
18:45:35|37772.61
18:45:36|37772.61
18:45:37|37779.12
18:45:39|37773.2
18:45:39|37773.2
18:45:40|37776.13
18:45:42|37776.13
18:45:43|37776.13
18:45:44|37778.01
18:45:45|37770.05
18:45:46|37748.47
18:45:47|37754.67
18:45:48|37750.48
18:45:49|37750.48
18:45:51|37754.98
18:45:51|37754.98
18:45:52|37754.98
18:45:53|37754.98
18:45:54|37754.98
18:45:55|37750.37
18:45:56|37750.37
18:45:57|37750.37
18:45:58|37750.37
18:45:59|37750.37
18:46:00|37750.37
18:46:01|37750.37
18:46:02|37750.37
18:46:03|37750.37
18:46:04|37744.79
18:46:05|37744.79
18:46:06|37731.64
18:46:07|37729.93
18:46:08|37729.86
18:46:09|37729.86
18:46:10|37729.86
18:46:12|37706.62
18:46:13|37706.09
18:46:14|37706.09
18:46:15|37720.
18:46:16|37720.
18:46:17|37720.
18:46:18|37720.
18:46:19|37720.
18:46:20|37720.
18:46:20|37715.45
18:46:23|37715.45
18:46:23|37715.45
18:46:24|37719.26
18:46:25|37719.24
18:46:26|37716.41
18:46:27|37718.3
18:46:28|37720.
18:46:29|37720.
18:46:30|37720.
18:46:31|37720.
18:46:32|37720.
18:46:33|37726.09
18:46:34|37734.09
18:46:36|37725.85
18:46:37|37725.85
18:46:37|37715.87
18:46:39|37715.87
18:46:40|37722.05
18:46:41|37722.05
18:46:42|37722.05
18:46:43|37722.05
18:46:44|37722.05
18:46:45|37713.24
18:46:46|37757.08
18:46:47|37772.94
18:46:48|37772.21
18:46:48|37772.62
18:46:50|37767.28
18:46:51|37767.28
18:46:52|37767.28
18:46:53|37769.77
18:46:54|37769.77
18:46:55|37762.58
18:46:56|37762.58
18:46:57|37763.31
18:46:58|37763.31
18:46:59|37758.69
18:47:00|37758.69
18:47:01|37758.69
18:47:02|37761.03
18:47:03|37761.03
18:47:04|37761.03
18:47:05|37761.03
18:47:06|37748.96
18:47:07|37748.62
18:47:07|37757.23
18:47:09|37757.23
18:47:09|37767.33
18:47:11|37767.33
18:47:11|37767.33
18:47:13|37767.33
18:47:15|37762.1
18:47:15|37762.1
18:47:16|37762.6
18:47:18|37762.6
18:47:19|37762.6
18:47:21|37762.6
18:47:22|37762.6
18:47:23|37762.6
18:47:24|37762.6
18:47:25|37762.6
18:47:27|37765.3
18:47:28|37765.3
18:47:29|37765.3
18:47:30|37765.3
18:47:32|37765.3
18:47:32|37765.3
18:47:33|37765.3
18:47:35|37765.3
18:47:36|37774.05
18:47:38|37774.05
18:47:39|37771.86
18:47:39|37771.86
18:47:40|37771.86
18:47:42|37771.86
18:47:43|37771.86
18:47:44|37771.86
18:47:45|37771.86
18:47:46|37771.86
18:47:47|37771.86
18:47:48|37771.86
18:47:49|37755.86
18:47:50|37755.86
18:47:51|37755.86
18:47:52|37755.86
18:47:53|37755.86
18:47:54|37755.86
18:47:55|37758.86
18:47:56|37758.96
18:47:57|37758.96
18:47:59|37763.17
18:48:00|37763.17
18:48:01|37763.17
18:48:02|37763.17
18:48:03|37774.71
18:48:04|37778.51
18:48:05|37778.51
18:48:06|37778.51
18:48:07|37776.94
18:48:08|37771.37
18:48:09|37771.37
18:48:10|37771.37
18:48:11|37771.37
18:48:12|37771.37
18:48:13|37771.07
18:48:14|37773.03
18:48:15|37773.03
18:48:16|37770.89
18:48:17|37769.07
18:48:18|37757.46
18:48:20|37757.46
18:48:21|37757.46
18:48:22|37757.46
18:48:23|37757.46
18:48:24|37757.46
18:48:25|37757.46
18:48:26|37757.46
18:48:27|37757.46
18:48:28|37757.46
18:48:29|37757.46
18:48:30|37757.46
18:48:31|37757.46
18:48:32|37757.46
18:48:33|37757.46
18:48:34|37757.46
18:48:35|37757.46
18:48:37|37757.46
18:48:38|37757.37
18:48:38|37757.37
18:48:39|37748.45
18:48:41|37748.45
18:48:41|37748.45
18:48:43|37748.45
18:48:43|37764.39
18:48:45|37764.39
18:48:45|37764.39
18:48:46|37764.39
18:48:48|37764.39
18:48:49|37764.39
18:48:50|37779.13
18:48:51|37779.13
18:48:51|37779.13
18:48:52|37779.13
18:48:54|37779.13
18:48:55|37779.13
18:48:55|37771.32
18:48:57|37771.32
18:48:57|37772.97
18:48:58|37772.97
18:48:59|37772.97
18:49:00|37775.35
18:49:01|37775.36
18:49:02|37775.36
18:49:03|37783.26
18:49:04|37783.26
18:49:06|37783.26
18:49:07|37786.23
18:49:09|37786.23
18:49:09|37786.23
18:49:11|37792.52
18:49:12|37792.52
18:49:12|37792.52
18:49:13|37797.19
18:49:15|37797.19
18:49:16|37800.77
18:49:17|37798.88
18:49:18|37798.58
18:49:19|37802.66
18:49:21|37799.92
18:49:23|37798.93
18:49:24|37798.93
18:49:25|37800.58
18:49:27|37800.58
18:49:27|37800.58
18:49:28|37800.58
18:49:29|37800.58
18:49:30|37798.77
18:49:31|37797.04
18:49:32|37798.08
18:49:33|37798.08
18:49:35|37799.37
18:49:36|37799.37
18:49:37|37799.37
18:49:38|37799.37
18:49:39|37800.17
18:49:41|37777.42
18:49:41|37777.42
18:49:43|37777.42
18:49:44|37786.77
18:49:45|37783.45
18:49:45|37783.45
18:49:47|37783.45
18:49:48|37775.35
18:49:49|37775.35
18:49:51|37775.35
18:49:51|37775.35
18:49:52|37775.36
18:49:53|37775.35
18:49:54|37775.35
18:49:55|37775.35
18:49:56|37768.22
18:49:57|37768.22
18:49:58|37768.22
18:49:59|37768.22
18:50:00|37768.22
18:50:01|37765.13
18:50:02|37765.13
18:50:04|37762.63
18:50:04|37762.63
18:50:05|37762.63
18:50:07|37762.73
18:50:08|37762.73
18:50:09|37768.6
18:50:10|37758.91
18:50:11|37756.2
18:50:12|37756.24
18:50:13|37756.24
18:50:14|37756.24
18:50:15|37756.24
18:50:16|37756.24
18:50:17|37756.24
18:50:18|37756.23
18:50:19|37756.23
18:50:19|37756.23
18:50:22|37756.23
18:50:22|37756.23
18:50:24|37756.23
18:50:26|37756.24
18:50:26|37756.24
18:50:27|37756.28
18:50:29|37756.28
18:50:29|37762.45
18:50:30|37762.45
18:50:31|37760.59
18:50:33|37769.69
18:50:35|37772.54
18:50:36|37777.42
18:50:37|37777.42
18:50:38|37789.91
18:50:38|37781.88
18:50:40|37781.88
18:50:41|37781.77
18:50:42|37781.91
18:50:43|37781.91
18:50:44|37781.91
18:50:46|37781.91
18:50:46|37781.94
18:50:48|37795.49
18:50:48|37795.49
18:50:49|37795.48
18:50:51|37793.59
18:50:52|37793.59
18:50:52|37795.47
18:50:55|37795.47
18:50:55|37807.5
18:50:57|37815.09
18:50:58|37814.14
18:50:59|37835.3
18:51:00|37834.4
18:51:01|37830.22
18:51:02|37823.78
18:51:03|37823.78
18:51:04|37824.62
18:51:06|37827.3
18:51:07|37824.84
18:51:07|37825.45
18:51:09|37825.45
18:51:11|37814.91
18:51:12|37814.91
18:51:13|37814.91
18:51:14|37814.91
18:51:15|37814.91
18:51:17|37814.91
18:51:17|37814.91
18:51:19|37814.91
18:51:20|37814.91
18:51:20|37814.91
18:51:22|37814.91
18:51:23|37827.31
18:51:24|37827.31
18:51:25|37821.18
18:51:26|37821.18
18:51:27|37821.18
18:51:28|37816.76
18:51:29|37816.76
18:51:30|37816.76
18:51:31|37816.76
18:51:32|37816.76
18:51:33|37816.76
18:51:34|37819.86
18:51:35|37819.86
18:51:37|37819.86
18:51:38|37818.18
18:51:39|37826.41
18:51:40|37829.74
18:51:41|37829.74
18:51:42|37829.74
18:51:43|37829.74
18:51:44|37829.74
18:51:45|37829.74
18:51:46|37829.74
18:51:47|37823.44
18:51:48|37823.79
18:51:49|37823.7
18:51:50|37823.7
18:51:51|37823.7
18:51:52|37823.7
18:51:53|37823.7
18:51:54|37823.7
18:51:55|37823.7
18:51:56|37823.7
18:51:57|37823.7
18:51:58|37814.14
18:51:59|37814.14
18:52:00|37814.14
18:52:01|37814.14
18:52:02|37814.14
18:52:03|37814.14
18:52:04|37805.6
18:52:06|37805.6
18:52:06|37805.6
18:52:08|37813.21
18:52:09|37813.21
18:52:09|37813.21
18:52:10|37813.25
18:52:12|37813.25
18:52:13|37813.24
18:52:14|37813.24
18:52:15|37813.24
18:52:16|37813.24
18:52:17|37832.3
18:52:18|37832.3
18:52:19|37832.3
18:52:20|37832.3
18:52:21|37832.3
18:52:22|37832.3
18:52:23|37832.3
18:52:25|37834.52
18:52:26|37826.37
18:52:28|37828.33
18:52:29|37828.33
18:52:30|37828.33
18:52:31|37828.33
18:52:32|37828.33
18:52:33|37828.33
18:52:34|37828.33
18:52:34|37828.33
18:52:36|37824.96
18:52:37|37824.96
18:52:39|37827.57
18:52:41|37827.57
18:52:41|37829.4
18:52:42|37830.
18:52:43|37830.
18:52:44|37830.
18:52:46|37830.
18:52:47|37830.
18:52:48|37830.
18:52:49|37830.
18:52:50|37830.
18:52:50|37762.97
18:52:52|37734.7
18:52:53|37749.44
18:52:54|37706.77
18:52:54|37703.71
18:52:55|37728.31
18:52:57|37720.81
18:52:59|37712.51
18:52:59|37711.51
18:53:01|37703.53
18:53:02|37696.61
18:53:03|37691.75
18:53:03|37689.64
18:53:05|37695.23
18:53:06|37695.23
18:53:06|37695.23
18:53:07|37691.65
18:53:09|37703.79
18:53:11|37699.82
18:53:11|37697.92
18:53:12|37707.38
18:53:13|37707.38
18:53:14|37707.38
18:53:15|37716.69
18:53:16|37716.69
18:53:17|37716.69
18:53:18|37716.69
18:53:19|37716.69
18:53:20|37702.2
18:53:21|37702.2
18:53:22|37702.24
18:53:24|37702.24
18:53:25|37702.24
18:53:27|37702.24
18:53:28|37695.59
18:53:29|37695.59
18:53:30|37701.29
18:53:32|37703.38
18:53:33|37696.61
18:53:33|37696.6
18:53:34|37709.39
18:53:35|37732.41
18:53:36|37724.13
18:53:38|37732.37
18:53:40|37732.41
18:53:40|37732.41
18:53:41|37732.41
18:53:42|37733.3
18:53:43|37733.31
18:53:44|37733.31
18:53:46|37733.21
18:53:47|37733.21
18:53:48|37733.21
18:53:49|37733.21
18:53:50|37733.46
18:53:52|37740.61
18:53:52|37740.61
18:53:54|37739.73
18:53:54|37739.73
18:53:55|37733.07
18:53:56|37735.61
18:53:58|37735.61
18:53:59|37735.61
18:54:00|37735.61
18:54:01|37736.04
18:54:01|37736.04
18:54:03|37736.04
18:54:03|37729.07
18:54:05|37729.07
18:54:05|37737.07
18:54:06|37737.07
18:54:07|37739.73
18:54:09|37739.73
18:54:10|37737.15
18:54:11|37737.15
18:54:12|37737.15
18:54:13|37737.15
18:54:14|37723.54
18:54:15|37737.62
18:54:16|37737.62
18:54:17|37737.62
18:54:18|37737.62
18:54:19|37737.62
18:54:20|37737.62
18:54:21|37737.62
18:54:22|37737.62
18:54:23|37741.26
18:54:24|37741.26
18:54:25|37741.26
18:54:27|37741.26
18:54:28|37741.26
18:54:30|37741.26
18:54:31|37741.26
18:54:33|37741.26
18:54:33|37726.89
18:54:34|37723.63
18:54:35|37723.63
18:54:36|37723.63
18:54:38|37725.59
18:54:40|37726.89
18:54:41|37726.89
18:54:42|37726.89
18:54:43|37726.89
18:54:43|37726.89
18:54:45|37726.9
18:54:45|37726.9
18:54:47|37726.9
18:54:48|37726.9
18:54:48|37726.9
18:54:50|37726.9
18:54:50|37726.9
18:54:52|37726.9
18:54:53|37732.93
18:54:54|37732.93
18:54:56|37732.93
18:54:56|37732.93
18:54:57|37732.93
18:54:58|37729.69
18:55:00|37729.69
18:55:00|37726.9
18:55:01|37726.14
18:55:03|37726.14
18:55:03|37729.45
18:55:05|37725.54
18:55:06|37723.64
18:55:07|37718.84
18:55:08|37725.55
18:55:09|37725.55
18:55:10|37727.44
18:55:11|37727.44
18:55:12|37727.44
18:55:13|37727.44
18:55:14|37727.44
18:55:15|37727.44
18:55:16|37727.44
18:55:17|37727.44
18:55:18|37727.44
18:55:19|37718.66
18:55:20|37718.66
18:55:21|37712.75
18:55:22|37712.75
18:55:23|37712.75
18:55:24|37718.43
18:55:25|37716.55
18:55:26|37716.55
18:55:27|37723.43
18:55:28|37724.84
18:55:29|37724.84
18:55:30|37721.95
18:55:31|37721.95
18:55:32|37723.22
18:55:33|37717.23
18:55:34|37717.48
18:55:36|37721.11
18:55:37|37721.11
18:55:38|37721.11
18:55:39|37721.11
18:55:40|37719.18
18:55:41|37719.18
18:55:42|37725.56
18:55:44|37727.44
18:55:45|37727.44
18:55:46|37727.44
18:55:47|37727.44
18:55:48|37727.44
18:55:50|37730.29
18:55:51|37730.29
18:55:52|37723.05
18:55:53|37723.05
18:55:54|37725.25
18:55:55|37725.25
18:55:57|37727.68
18:55:58|37727.68
18:55:59|37740.89
18:56:00|37740.89
18:56:01|37740.89
18:56:02|37740.89
18:56:03|37740.89
18:56:04|37740.89
18:56:04|37740.89
18:56:05|37740.89
18:56:07|37747.27
18:56:08|37743.92
18:56:10|37744.25
18:56:10|37743.57
18:56:11|37745.
18:56:12|37745.
18:56:13|37744.92
18:56:14|37744.92
18:56:15|37744.92
18:56:16|37735.63
18:56:17|37735.65
18:56:18|37735.65
18:56:19|37735.65
18:56:20|37741.16
18:56:21|37741.16
18:56:22|37742.08
18:56:23|37733.67
18:56:24|37733.67
18:56:25|37733.67
18:56:27|37733.67
18:56:28|37735.6
18:56:29|37735.6
18:56:30|37746.77
18:56:32|37763.4
18:56:32|37765.28
18:56:33|37763.01
18:56:34|37763.01
18:56:35|37763.01
18:56:36|37761.25
18:56:38|37761.25
18:56:40|37760.05
18:56:40|37760.05
18:56:41|37760.05
18:56:42|37760.05
18:56:43|37759.62
18:56:45|37759.62
18:56:46|37759.62
18:56:47|37762.9
18:56:47|37762.9
18:56:49|37770.22
18:56:50|37770.22
18:56:51|37770.22
18:56:52|37770.22
18:56:53|37772.62
18:56:54|37772.62
18:56:54|37772.62
18:56:56|37765.11
18:56:57|37765.11
18:56:58|37765.11
18:56:59|37752.74
18:57:00|37752.74
18:57:02|37752.74
18:57:03|37752.74
18:57:04|37752.74
18:57:05|37752.74
18:57:06|37752.74
18:57:07|37757.73
18:57:08|37769.01
18:57:09|37769.01
18:57:10|37768.93
18:57:11|37772.14
18:57:12|37768.92
18:57:13|37768.92
18:57:14|37768.92
18:57:15|37768.92
18:57:16|37768.92
18:57:17|37768.92
18:57:18|37768.92
18:57:20|37768.92
18:57:20|37763.76
18:57:21|37763.76
18:57:22|37763.76
18:57:23|37763.76
18:57:25|37749.71
18:57:26|37749.71
18:57:27|37747.75
18:57:28|37747.75
18:57:29|37747.75
18:57:30|37747.74
18:57:31|37747.74
18:57:33|37747.7
18:57:35|37744.68
18:57:35|37744.68
18:57:36|37744.68
18:57:37|37744.68
18:57:38|37744.68
18:57:39|37744.68
18:57:40|37753.13
18:57:41|37753.13
18:57:43|37753.13
18:57:44|37753.13
18:57:45|37753.13
18:57:46|37753.13
18:57:47|37753.13
18:57:47|37757.
18:57:50|37762.45
18:57:50|37765.19
18:57:51|37763.59
18:57:52|37763.3
18:57:53|37780.38
18:57:54|37775.97
18:57:55|37775.97
18:57:56|37775.97
18:57:57|37775.97
18:57:58|37776.16
18:57:59|37777.42
18:58:00|37777.63
18:58:01|37773.61
18:58:02|37773.61
18:58:03|37773.61
18:58:04|37773.61
18:58:05|37773.61
18:58:06|37773.61
18:58:07|37773.61
18:58:08|37756.62
18:58:09|37756.62
18:58:10|37757.98
18:58:11|37763.71
18:58:12|37763.71
18:58:13|37763.71
18:58:14|37764.71
18:58:15|37764.71
18:58:16|37763.7
18:58:17|37763.7
18:58:18|37763.7
18:58:19|37763.7
18:58:20|37763.7
18:58:22|37761.79
18:58:23|37761.81
18:58:24|37761.81
18:58:26|37761.84
18:58:26|37761.84
18:58:27|37761.84
18:58:29|37760.94
18:58:30|37760.94
18:58:31|37763.86
18:58:32|37763.86
18:58:33|37763.86
18:58:34|37761.98
18:58:35|37761.98
18:58:36|37761.98
18:58:37|37761.98
18:58:38|37761.98
18:58:39|37763.03
18:58:40|37764.03
18:58:41|37765.92
18:58:42|37768.52
18:58:43|37768.52
18:58:44|37768.52
18:58:46|37772.17
18:58:47|37778.04
18:58:48|37778.04
18:58:49|37787.42
18:58:50|37782.22
18:58:51|37788.89
18:58:52|37788.59
18:58:53|37787.08
18:58:54|37787.34
18:58:56|37786.23
18:58:57|37786.23
18:58:58|37786.23
18:58:59|37786.23
18:58:59|37786.23
18:59:01|37786.23
18:59:02|37784.53
18:59:03|37784.53
18:59:04|37784.53
18:59:05|37781.09
18:59:06|37781.09
18:59:07|37781.09
18:59:08|37781.09
18:59:09|37781.09
18:59:10|37781.09
18:59:11|37780.8
18:59:12|37788.42
18:59:12|37775.24
18:59:14|37772.17
18:59:15|37772.17
18:59:16|37769.85
18:59:17|37769.85
18:59:17|37769.85
18:59:19|37763.81
18:59:20|37763.81
18:59:21|37763.81
18:59:22|37754.25
18:59:23|37754.25
18:59:24|37769.85
18:59:25|37769.85
18:59:26|37769.85
18:59:27|37769.85
18:59:28|37769.83
18:59:29|37769.83
18:59:30|37769.83
18:59:30|37769.83
18:59:32|37769.83
18:59:33|37769.83
18:59:34|37769.83
18:59:35|37769.83
18:59:37|37772.02
18:59:37|37772.02
18:59:39|37772.02
18:59:39|37772.02
18:59:40|37772.02
18:59:42|37772.02
18:59:43|37772.02
18:59:44|37772.02
18:59:46|37772.02
18:59:47|37772.02
18:59:48|37772.02
18:59:48|37772.02
18:59:49|37772.02
18:59:51|37772.02
18:59:52|37770.64
18:59:53|37770.64
18:59:54|37772.87
18:59:55|37772.87
18:59:56|37781.81
18:59:57|37781.81
18:59:58|37781.81
18:59:59|37778.82
19:00:00|37774.03
19:00:02|37774.03
19:00:02|37791.81
19:00:04|37803.9
19:00:05|37814.12
19:00:06|37825.13
19:00:08|37842.89
19:00:08|37842.89
19:00:10|37858.54
19:00:11|37858.55
19:00:12|37857.65
19:00:13|37857.65
19:00:14|37848.45
19:00:15|37848.45
19:00:16|37845.78
19:00:16|37845.78
19:00:17|37857.62
19:00:18|37847.46
19:00:20|37842.93
19:00:20|37842.93
19:00:22|37842.93
19:00:23|37842.93
19:00:23|37838.75
19:00:25|37834.82
19:00:26|37834.82
19:00:27|37827.92
19:00:27|37827.92
19:00:28|37834.04
19:00:30|37830.06
19:00:31|37830.06
19:00:32|37830.06
19:00:33|37830.06
19:00:34|37830.06
19:00:35|37830.06
19:00:36|37830.06
19:00:37|37830.06
19:00:38|37830.06
19:00:38|37830.06
19:00:41|37830.06
19:00:41|37826.84
19:00:42|37822.29
19:00:43|37821.49
19:00:45|37821.49
19:00:47|37823.92
19:00:48|37823.92
19:00:49|37811.41
19:00:51|37816.57
19:00:51|37816.57
19:00:52|37816.57
19:00:53|37816.57
19:00:54|37816.57
19:00:55|37816.57
19:00:56|37816.57
19:00:58|37822.97
19:00:59|37822.97
19:01:00|37822.97
19:01:01|37817.89
19:01:03|37810.67
19:01:03|37810.67
19:01:04|37812.16
19:01:05|37805.73
19:01:06|37805.07
19:01:07|37800.64
19:01:08|37800.64
19:01:09|37800.64
19:01:10|37800.64
19:01:11|37800.65
19:01:12|37800.65
19:01:13|37800.65
19:01:14|37800.65
19:01:15|37800.65
19:01:16|37800.65
19:01:17|37806.06
19:01:18|37806.06
19:01:19|37801.34
19:01:20|37801.34
19:01:21|37806.3
19:01:22|37806.28
19:01:23|37806.28
19:01:24|37806.28
19:01:25|37806.29
19:01:26|37806.3
19:01:27|37806.3
19:01:28|37806.3
19:01:29|37806.3
19:01:30|37806.3
19:01:32|37804.56
19:01:32|37804.56
19:01:35|37804.56
19:01:36|37804.56
19:01:37|37805.42
19:01:39|37805.42
19:01:39|37805.41
19:01:40|37805.41
19:01:42|37805.41
19:01:43|37805.41
19:01:44|37805.41
19:01:45|37805.42
19:01:46|37805.42
19:01:47|37805.42
19:01:48|37805.42
19:01:50|37812.76
19:01:50|37812.76
19:01:52|37812.76
19:01:53|37813.76
19:01:54|37813.76
19:01:54|37813.76
19:01:56|37813.76
19:01:57|37813.76
19:01:57|37813.76
19:01:59|37813.76
19:02:00|37813.76
19:02:01|37813.76
19:02:02|37810.54
19:02:03|37814.62
19:02:04|37814.62
19:02:04|37814.42
19:02:05|37810.56
19:02:07|37810.56
19:02:08|37810.56
19:02:09|37810.56
19:02:10|37810.56
19:02:11|37810.54
19:02:12|37810.54
19:02:13|37810.54
19:02:14|37810.54
19:02:15|37810.54
19:02:16|37810.54
19:02:17|37800.32
19:02:18|37792.43
19:02:20|37794.25
19:02:20|37794.25
19:02:21|37794.25
19:02:22|37794.25
19:02:23|37792.07
19:02:24|37792.07
19:02:25|37792.07
19:02:26|37792.07
19:02:27|37792.08
19:02:29|37800.
19:02:30|37800.
19:02:31|37800.
19:02:31|37800.
19:02:34|37799.99
19:02:34|37799.99
19:02:36|37799.99
19:02:37|37800.
19:02:39|37800.
19:02:39|37800.04
19:02:41|37809.02
19:02:42|37809.01
19:02:43|37809.01
19:02:44|37809.01
19:02:45|37809.01
19:02:47|37803.79
19:02:48|37804.88
19:02:49|37802.
19:02:49|37797.05
19:02:51|37797.05
19:02:53|37797.05
19:02:54|37797.05
19:02:54|37797.05
19:02:56|37797.05
19:02:58|37806.3
19:02:59|37806.3
19:02:59|37816.56
19:03:01|37816.56
19:03:02|37816.57
19:03:02|37816.46
19:03:04|37806.73
19:03:05|37806.73
19:03:06|37802.64
19:03:07|37802.64
19:03:08|37802.64
19:03:09|37797.57
19:03:10|37797.57
19:03:11|37797.57
19:03:12|37797.57
19:03:13|37797.56
19:03:14|37797.57
19:03:15|37797.57
19:03:16|37797.57
19:03:17|37797.57
19:03:18|37797.57
19:03:19|37797.57
19:03:20|37799.81
19:03:21|37799.81
19:03:22|37793.92
19:03:23|37790.22
19:03:25|37783.66
19:03:26|37790.92
19:03:27|37790.92
19:03:28|37790.92
19:03:29|37790.92
19:03:29|37790.92
19:03:31|37790.92
19:03:32|37786.74
19:03:32|37786.73
19:03:34|37786.71
19:03:35|37783.66
19:03:36|37783.66
19:03:37|37783.66
19:03:39|37783.66
19:03:40|37783.66
19:03:41|37783.66
19:03:43|37783.66
19:03:44|37783.66
19:03:45|37783.66
19:03:46|37787.85
19:03:47|37787.85
19:03:49|37787.86
19:03:49|37787.86
19:03:50|37783.56
19:03:51|37783.56
19:03:52|37783.56
19:03:54|37762.35
19:03:55|37760.47
19:03:56|37760.47
19:03:57|37769.36
19:03:58|37768.02
19:03:59|37769.34
19:04:00|37769.34
19:04:01|37769.34
19:04:02|37769.34
19:04:04|37769.34
19:04:04|37763.97
19:04:05|37763.97
19:04:06|37770.49
19:04:07|37772.96
19:04:08|37772.96
19:04:09|37772.96
19:04:10|37772.96
19:04:11|37772.96
19:04:12|37772.96
19:04:13|37765.11
19:04:14|37759.02
19:04:15|37759.02
19:04:16|37761.12
19:04:17|37761.12
19:04:18|37761.12
19:04:19|37761.12
19:04:20|37761.12
19:04:21|37761.12
19:04:22|37761.12
19:04:24|37761.12
19:04:25|37761.12
19:04:26|37761.12
19:04:27|37761.11
19:04:28|37761.11
19:04:29|37761.08
19:04:30|37761.08
19:04:31|37761.08
19:04:32|37761.08
19:04:33|37759.98
19:04:33|37757.8
19:04:36|37760.78
19:04:36|37760.78
19:04:38|37760.78
19:04:40|37760.78
19:04:40|37760.78
19:04:42|37760.78
19:04:44|37766.06
19:04:44|37766.06
19:04:46|37766.06
19:04:47|37766.06
19:04:49|37765.71
19:04:50|37765.71
19:04:51|37765.71
19:04:52|37765.71
19:04:53|37762.43
19:04:54|37762.43
19:04:56|37752.3
19:04:57|37752.3
19:04:58|37752.3
19:04:59|37752.3
19:05:01|37752.3
19:05:01|37752.3
19:05:03|37752.39
19:05:04|37752.39
19:05:05|37765.71
19:05:06|37759.23
19:05:08|37759.23
19:05:09|37766.06
19:05:10|37766.05
19:05:11|37766.05
19:05:12|37778.09
19:05:12|37767.94
19:05:13|37777.88
19:05:14|37777.88
19:05:16|37777.88
19:05:16|37773.12
19:05:18|37771.26
19:05:19|37766.06
19:05:20|37770.06
19:05:21|37770.06
19:05:22|37770.06
19:05:23|37770.06
19:05:24|37772.34
19:05:25|37776.24
19:05:26|37776.24
19:05:27|37773.32
19:05:28|37773.32
19:05:29|37772.07
19:05:30|37772.07
19:05:31|37771.89
19:05:32|37771.87
19:05:33|37771.87
19:05:34|37771.91
19:05:35|37775.9
19:05:37|37775.9
19:05:37|37791.95
19:05:39|37791.95
19:05:40|37791.95
19:05:40|37782.17
19:05:42|37782.15
19:05:43|37782.15
19:05:44|37774.73
19:05:45|37774.73
19:05:46|37774.73
19:05:48|37774.73
19:05:48|37774.73
19:05:50|37774.73
19:05:52|37775.29
19:05:53|37787.15
19:05:54|37787.15
19:05:55|37787.15
19:05:56|37787.15
19:05:57|37787.15
19:05:58|37787.15
19:05:59|37787.15
19:06:01|37787.15
19:06:02|37787.13
19:06:03|37787.13
19:06:04|37787.13
19:06:05|37793.22
19:06:06|37793.22
19:06:07|37793.22
19:06:08|37785.42
19:06:09|37774.73
19:06:09|37774.73
19:06:11|37774.73
19:06:11|37774.73
19:06:12|37764.94
19:06:14|37772.73
19:06:15|37771.85
19:06:16|37771.85
19:06:17|37772.74
19:06:18|37772.74
19:06:19|37772.74
19:06:20|37772.74
19:06:21|37772.74
19:06:22|37772.74
19:06:23|37774.67
19:06:24|37774.67
19:06:25|37774.67
19:06:26|37774.67
19:06:28|37766.13
19:06:29|37766.13
19:06:30|37766.13
19:06:31|37766.92
19:06:32|37766.92
19:06:33|37766.91
19:06:33|37766.92
19:06:34|37766.92
19:06:36|37766.92
19:06:36|37767.34
19:06:38|37767.34
19:06:39|37767.84
19:06:40|37767.84
19:06:41|37769.22
19:06:42|37771.85
19:06:42|37771.85
19:06:45|37777.27
19:06:45|37777.27
19:06:46|37777.27
19:06:47|37776.74
19:06:48|37776.76
19:06:50|37777.75
19:06:51|37776.82
19:06:51|37777.77
19:06:52|37777.77
19:06:55|37775.86
19:06:55|37775.86
19:06:57|37776.2
19:06:59|37776.39
19:06:59|37775.51
19:07:00|37775.51
19:07:01|37775.5
19:07:02|37775.5
19:07:03|37775.5
19:07:04|37775.49
19:07:05|37775.49
19:07:07|37775.49
19:07:08|37775.47
19:07:10|37771.84
19:07:10|37771.84
19:07:12|37771.84
19:07:12|37771.84
19:07:14|37764.44
19:07:15|37764.44
19:07:16|37760.4
19:07:17|37760.4
19:07:18|37760.4
19:07:19|37760.39
19:07:20|37760.4
19:07:21|37744.76
19:07:22|37739.76
19:07:23|37739.19
19:07:24|37732.48
19:07:25|37729.13
19:07:26|37732.71
19:07:27|37732.71
19:07:28|37732.7
19:07:29|37730.49
19:07:30|37732.69
19:07:31|37725.76
19:07:32|37727.33
19:07:33|37721.39
19:07:34|37717.28
19:07:35|37717.43
19:07:36|37705.84
19:07:37|37735.33
19:07:39|37735.33
19:07:40|37722.39
19:07:41|37722.39
19:07:43|37722.39
19:07:44|37721.73
19:07:45|37712.05
19:07:46|37712.05
19:07:47|37704.51
19:07:48|37700.04
19:07:50|37703.98
19:07:51|37703.98
19:07:52|37704.83
19:07:53|37704.83
19:07:55|37713.56
19:07:56|37710.2
19:07:57|37710.2
19:07:58|37710.2
19:08:00|37710.2
19:08:01|37711.87
19:08:02|37711.87
19:08:03|37711.87
19:08:05|37721.61
19:08:06|37721.61
19:08:07|37721.61
19:08:08|37720.92
19:08:09|37722.76
19:08:10|37713.32
19:08:11|37711.42
19:08:11|37711.42
19:08:13|37709.37
19:08:14|37706.36
19:08:14|37706.36
19:08:16|37706.36
19:08:17|37706.36
19:08:18|37706.36
19:08:19|37707.59
19:08:20|37707.78
19:08:21|37707.78
19:08:22|37704.67
19:08:22|37704.67
19:08:23|37704.67
19:08:26|37704.67
19:08:26|37704.67
19:08:27|37704.67
19:08:28|37704.67
19:08:29|37704.67
19:08:30|37704.67
19:08:31|37704.67
19:08:32|37705.35
19:08:33|37704.45
19:08:34|37704.45
19:08:35|37704.45
19:08:36|37700.04
19:08:37|37700.04
19:08:38|37702.41
19:08:40|37702.41
19:08:42|37701.93
19:08:43|37701.93
19:08:44|37701.93
19:08:45|37695.04
19:08:46|37695.04
19:08:46|37695.04
19:08:48|37695.04
19:08:49|37695.04
19:08:49|37695.04
19:08:51|37695.04
19:08:52|37695.04
19:08:54|37687.77
19:08:55|37690.9
19:08:57|37699.76
19:08:58|37699.76
19:08:59|37695.04
19:09:00|37695.03
19:09:01|37695.03
19:09:02|37695.03
19:09:03|37695.03
19:09:04|37695.03
19:09:05|37695.04
19:09:06|37711.47
19:09:08|37714.82
19:09:08|37711.8
19:09:10|37708.46
19:09:11|37708.46
19:09:12|37701.6
19:09:12|37701.6
19:09:14|37701.6
19:09:15|37701.6
19:09:16|37701.6
19:09:16|37701.6
19:09:18|37701.6
19:09:18|37701.6
19:09:20|37695.8
19:09:21|37695.8
19:09:22|37695.8
19:09:23|37682.72
19:09:24|37682.72
19:09:25|37673.51
19:09:25|37673.51
19:09:27|37672.84
19:09:28|37651.43
19:09:28|37670.95
19:09:30|37669.06
19:09:31|37669.06
19:09:32|37672.09
19:09:34|37672.09
19:09:34|37672.09
19:09:35|37672.09
19:09:36|37672.09
19:09:37|37672.09
19:09:38|37672.09
19:09:39|37672.09
19:09:40|37672.09
19:09:42|37672.09
19:09:44|37672.09
19:09:44|37705.39
19:09:46|37695.05
19:09:47|37695.05
19:09:48|37695.01
19:09:49|37691.97
19:09:50|37688.92
19:09:51|37688.92
19:09:52|37682.48
19:09:53|37682.48
19:09:54|37682.48
19:09:55|37682.48
19:09:57|37683.27
19:09:58|37679.46
19:09:59|37679.46
19:10:00|37679.46
19:10:01|37679.46
19:10:01|37695.17
19:10:03|37686.7
19:10:04|37686.7
19:10:05|37675.83
19:10:06|37659.92
19:10:07|37662.67
19:10:08|37662.67
19:10:09|37662.67
19:10:10|37662.67
19:10:11|37662.67
19:10:12|37678.
19:10:13|37669.2
19:10:14|37669.2
19:10:15|37669.2
19:10:16|37669.2
19:10:17|37669.2
19:10:18|37667.31
19:10:19|37667.31
19:10:20|37667.55
19:10:21|37669.67
19:10:22|37669.67
19:10:23|37669.67
19:10:24|37679.14
19:10:25|37679.14
19:10:26|37679.14
19:10:27|37679.14
19:10:29|37682.92
19:10:29|37676.71
19:10:30|37676.71
19:10:31|37676.71
19:10:32|37676.71
19:10:33|37669.41
19:10:35|37669.57
19:10:35|37669.57
19:10:37|37669.57
19:10:38|37669.57
19:10:39|37681.02
19:10:40|37681.02
19:10:42|37681.02
19:10:42|37681.02
19:10:43|37682.88
19:10:44|37682.88
19:10:46|37682.88
19:10:47|37682.88
19:10:48|37681.02
19:10:49|37681.02
19:10:50|37681.43
19:10:52|37681.43
19:10:53|37681.43
19:10:53|37688.98
19:10:55|37689.23
19:10:56|37689.23
19:10:57|37689.23
19:10:59|37690.8
19:11:00|37690.8
19:11:01|37690.8
19:11:02|37690.8
19:11:03|37690.8
19:11:04|37686.96
19:11:05|37686.96
19:11:06|37686.96
19:11:06|37686.96
19:11:08|37686.96
19:11:09|37686.96
19:11:10|37681.43
19:11:11|37681.43
19:11:11|37681.43
19:11:13|37681.43
19:11:14|37681.43
19:11:14|37681.43
19:11:16|37681.43
19:11:16|37681.43
19:11:17|37681.43
19:11:19|37681.43
19:11:19|37681.43
19:11:20|37681.54
19:11:22|37681.54
19:11:22|37682.75
19:11:23|37682.75
19:11:25|37682.75
19:11:25|37682.75
19:11:26|37682.75
19:11:27|37682.75
19:11:29|37682.75
19:11:29|37682.75
19:11:30|37682.75
19:11:32|37682.75
19:11:33|37684.54
19:11:34|37684.54
19:11:35|37684.54
19:11:36|37684.54
19:11:37|37684.54
19:11:38|37679.14
19:11:39|37679.14
19:11:40|37680.43
19:11:41|37680.43
19:11:42|37680.43
19:11:43|37669.8
19:11:45|37669.8
19:11:46|37669.8
19:11:48|37659.49
19:11:49|37662.02
19:11:50|37659.49
19:11:51|37659.49
19:11:53|37666.75
19:11:53|37666.75
19:11:54|37666.75
19:11:55|37666.75
19:11:56|37666.75
19:11:57|37666.75
19:11:59|37666.75
19:12:01|37667.21
19:12:02|37669.1
19:12:03|37672.2
19:12:04|37672.2
19:12:04|37669.1
19:12:06|37669.1
19:12:07|37670.98
19:12:09|37670.98
19:12:10|37669.16
19:12:10|37671.3
19:12:11|37671.3
19:12:14|37671.31
19:12:15|37675.52
19:12:15|37675.38
19:12:16|37675.38
19:12:17|37675.38
19:12:18|37668.6
19:12:19|37677.39
19:12:20|37668.6
19:12:21|37668.6
19:12:22|37668.6
19:12:23|37668.6
19:12:25|37668.6
19:12:25|37668.6
19:12:26|37665.37
19:12:27|37665.37
19:12:28|37665.37
19:12:29|37665.37
19:12:31|37663.48
19:12:31|37663.48
19:12:32|37658.68
19:12:33|37658.68
19:12:34|37658.68
19:12:36|37658.68
19:12:36|37658.68
19:12:37|37661.06
19:12:38|37661.06
19:12:39|37669.69
19:12:40|37669.69
19:12:41|37669.69
19:12:42|37658.68
19:12:44|37658.68
19:12:45|37657.36
19:12:47|37657.36
19:12:47|37657.36
19:12:48|37657.36
19:12:50|37657.2
19:12:51|37657.2
19:12:52|37652.15
19:12:52|37652.47
19:12:53|37659.18
19:12:54|37659.57
19:12:56|37659.57
19:12:57|37654.31
19:12:59|37654.31
19:13:00|37654.31
19:13:00|37659.43
19:13:02|37659.43
19:13:03|37659.43
19:13:04|37659.43
19:13:04|37659.43
19:13:05|37654.42
19:13:07|37653.68
19:13:08|37653.68
19:13:09|37633.07
19:13:10|37629.06
19:13:11|37633.59
19:13:11|37633.59
19:13:12|37633.59
19:13:14|37635.5
19:13:14|37635.5
19:13:15|37635.5
19:13:16|37635.5
19:13:18|37635.5
19:13:19|37642.13
19:13:19|37635.29
19:13:21|37635.29
19:13:21|37635.29
19:13:22|37635.3
19:13:23|37635.3
19:13:25|37635.3
19:13:26|37635.3
19:13:27|37635.3
19:13:28|37635.3
19:13:29|37635.29
19:13:30|37639.21
19:13:31|37635.29
19:13:32|37635.44
19:13:33|37635.29
19:13:34|37635.29
19:13:35|37635.29
19:13:36|37627.96
19:13:37|37629.15
19:13:38|37633.24
19:13:39|37633.24
19:13:40|37633.24
19:13:41|37633.24
19:13:42|37627.97
19:13:43|37629.13
19:13:45|37617.18
19:13:46|37617.18
19:13:46|37617.18
19:13:47|37615.88
19:13:48|37614.34
19:13:49|37614.34
19:13:50|37614.34
19:13:52|37615.92
19:13:52|37615.92
19:13:54|37628.74
19:13:54|37623.44
19:13:56|37623.44
19:13:57|37623.44
19:13:57|37623.44
19:13:59|37623.44
19:14:00|37623.44
19:14:02|37628.28
19:14:03|37626.26
19:14:04|37626.26
19:14:05|37626.26
19:14:06|37626.26
19:14:07|37622.75
19:14:08|37622.75
19:14:09|37622.75
19:14:10|37622.75
19:14:11|37622.75
19:14:12|37622.75
19:14:13|37622.75
19:14:14|37622.75
19:14:15|37622.75
19:14:16|37622.74
19:14:17|37618.96
19:14:19|37618.96
19:14:20|37618.96
19:14:21|37617.83
19:14:21|37617.83
19:14:23|37617.83
19:14:24|37615.68
19:14:25|37625.34
19:14:26|37615.56
19:14:26|37615.56
19:14:28|37625.34
19:14:29|37625.34
19:14:30|37625.34
19:14:31|37621.07
19:14:32|37621.07
19:14:33|37621.07
19:14:34|37621.07
19:14:35|37621.07
19:14:35|37621.07
19:14:37|37616.5
19:14:37|37616.5
19:14:38|37616.5
19:14:40|37615.05
19:14:41|37623.13
19:14:42|37623.13
19:14:43|37626.71
19:14:44|37629.72
19:14:46|37629.72
19:14:47|37629.72
19:14:48|37629.72
19:14:49|37629.72
19:14:50|37627.86
19:14:51|37627.86
19:14:52|37627.86
19:14:52|37627.86
19:14:54|37627.86
19:14:55|37635.46
19:14:56|37641.42
19:14:57|37641.43
19:14:58|37641.43
19:14:59|37641.43
19:15:00|37654.79
19:15:02|37659.03
19:15:02|37661.38
19:15:04|37661.38
19:15:05|37661.38
19:15:06|37658.03
19:15:07|37663.65
19:15:09|37670.54
19:15:10|37670.54
19:15:11|37670.54
19:15:12|37670.54
19:15:13|37670.54
19:15:13|37670.54
19:15:15|37686.22
19:15:16|37686.22
19:15:17|37686.22
19:15:19|37690.55
19:15:19|37690.55
19:15:20|37690.55
19:15:21|37690.57
19:15:22|37690.44
19:15:23|37686.06
19:15:24|37676.06
19:15:25|37682.39
19:15:26|37672.49
19:15:28|37670.54
19:15:29|37670.54
19:15:29|37670.54
19:15:31|37670.54
19:15:32|37670.54
19:15:33|37659.08
19:15:34|37664.24
19:15:35|37664.24
19:15:37|37658.96
19:15:37|37658.96
19:15:38|37658.96
19:15:39|37658.96
19:15:40|37658.96
19:15:41|37658.96
19:15:42|37658.96
19:15:43|37658.96
19:15:44|37659.32
19:15:45|37659.32
19:15:47|37663.1
19:15:47|37663.11
19:15:48|37663.11
19:15:50|37663.11
19:15:52|37663.11
19:15:52|37663.11
19:15:53|37659.31
19:15:54|37659.31
19:15:55|37659.31
19:15:56|37659.31
19:15:57|37656.47
19:15:58|37653.76
19:16:00|37653.76
19:16:01|37653.76
19:16:03|37653.76
19:16:03|37653.76
19:16:04|37653.76
19:16:06|37653.76
19:16:06|37651.12
19:16:07|37651.12
19:16:08|37651.12
19:16:09|37651.12
19:16:10|37651.12
19:16:11|37651.12
19:16:12|37651.12
19:16:13|37651.11
19:16:14|37651.11
19:16:15|37651.12
19:16:16|37651.12
19:16:17|37651.12
19:16:18|37655.07
19:16:19|37662.43
19:16:20|37662.43
19:16:21|37669.34
19:16:22|37669.34
19:16:23|37668.34
19:16:24|37668.34
19:16:25|37666.87
19:16:27|37666.87
19:16:27|37661.67
19:16:28|37662.99
19:16:29|37662.99
19:16:30|37662.99
19:16:32|37662.99
19:16:32|37662.99
19:16:33|37662.99
19:16:34|37662.99
19:16:35|37662.99
19:16:37|37679.79
19:16:38|37684.88
19:16:39|37683.22
19:16:40|37678.38
19:16:41|37678.39
19:16:42|37674.97
19:16:43|37671.1
19:16:44|37674.44
19:16:45|37678.71
19:16:46|37683.41
19:16:47|37683.41
19:16:48|37683.41
19:16:49|37683.41
19:16:51|37686.46
19:16:52|37686.46
19:16:53|37685.13
19:16:54|37690.7
19:16:55|37690.7
19:16:56|37690.7
19:16:57|37690.7
19:16:58|37685.63
19:16:59|37690.85
19:17:00|37693.14
19:17:02|37697.14
19:17:03|37693.36
19:17:05|37681.07
19:17:06|37681.07
19:17:07|37681.07
19:17:07|37681.07
19:17:08|37682.14
19:17:09|37682.14
19:17:11|37682.14
19:17:11|37682.14
19:17:12|37682.14
19:17:14|37682.14
19:17:15|37682.14
19:17:15|37689.89
19:17:16|37689.66
19:17:18|37689.91
19:17:18|37689.91
19:17:20|37689.9
19:17:21|37689.9
19:17:22|37689.9
19:17:22|37689.9
19:17:23|37689.9
19:17:25|37689.9
19:17:26|37691.12
19:17:28|37691.12
19:17:28|37691.13
19:17:29|37691.13
19:17:30|37691.13
19:17:31|37691.13
19:17:33|37691.13
19:17:33|37683.03
19:17:34|37680.76
19:17:35|37680.76
19:17:36|37681.45
19:17:37|37678.83
19:17:38|37680.71
19:17:39|37681.06
19:17:40|37681.06
19:17:41|37681.06
19:17:42|37681.06
19:17:43|37681.06
19:17:44|37681.06
19:17:45|37681.09
19:17:46|37681.09
19:17:47|37681.09
19:17:49|37681.09
19:17:51|37681.09
19:17:53|37681.09
19:17:54|37681.09
19:17:54|37671.03
19:17:55|37671.02
19:17:57|37671.13
19:17:58|37671.13
19:17:59|37671.13
19:18:01|37671.13
19:18:01|37671.13
19:18:03|37669.86
19:18:04|37661.82
19:18:05|37661.82
19:18:06|37661.82
19:18:07|37659.95
19:18:08|37659.95
19:18:08|37660.87
19:18:09|37660.87
19:18:11|37660.87
19:18:12|37660.87
19:18:13|37660.87
19:18:14|37659.35
19:18:15|37659.35
19:18:16|37670.68
19:18:17|37667.45
19:18:18|37667.45
19:18:19|37670.68
19:18:20|37670.68
19:18:22|37670.68
19:18:22|37670.68
19:18:23|37670.68
19:18:25|37677.01
19:18:26|37677.01
19:18:27|37677.01
19:18:28|37678.54
19:18:29|37678.54
19:18:30|37680.9
19:18:30|37680.9
19:18:32|37680.91
19:18:33|37680.9
19:18:34|37680.9
19:18:34|37682.79
19:18:36|37682.79
19:18:37|37682.79
19:18:38|37682.79
19:18:39|37687.86
19:18:40|37685.31
19:18:40|37685.31
19:18:41|37687.57
19:18:43|37687.57
19:18:44|37685.31
19:18:45|37685.31
19:18:45|37685.31
19:18:47|37685.31
19:18:49|37687.66
19:18:50|37684.86
19:18:51|37684.86
19:18:52|37684.86
19:18:54|37684.86
19:18:54|37684.86
19:18:56|37684.04
19:18:57|37684.04
19:18:59|37684.04
19:18:59|37684.04
19:19:00|37684.04
19:19:02|37684.04
19:19:03|37684.04
19:19:04|37684.04
19:19:05|37687.5
19:19:06|37687.5
19:19:07|37691.43
19:19:08|37691.43
19:19:08|37702.08
19:19:11|37723.16
19:19:11|37723.16
19:19:12|37723.16
19:19:13|37719.84
19:19:14|37719.85
19:19:15|37727.16
19:19:16|37727.16
19:19:17|37727.16
19:19:18|37727.16
19:19:19|37727.16
19:19:20|37727.81
19:19:21|37727.81
19:19:22|37727.81
19:19:23|37727.81
19:19:24|37725.34
19:19:25|37725.34
19:19:26|37725.34
19:19:27|37725.34
19:19:28|37725.34
19:19:29|37725.34
19:19:30|37715.99
19:19:31|37720.85
19:19:32|37720.85
19:19:33|37720.85
19:19:34|37720.85
19:19:35|37720.85
19:19:36|37720.14
19:19:37|37720.14
19:19:38|37720.14
19:19:39|37720.13
19:19:40|37720.13
19:19:41|37720.13
19:19:42|37720.13
19:19:43|37720.03
19:19:44|37718.41
19:19:45|37718.41
19:19:46|37711.45
19:19:47|37700.64
19:19:48|37695.14
19:19:49|37695.14
19:19:51|37695.14
19:19:53|37695.14
19:19:53|37695.14
19:19:54|37695.14
19:19:56|37695.14
19:19:57|37695.14
19:19:59|37695.14
19:20:00|37695.14
19:20:01|37695.14
19:20:02|37695.14
19:20:03|37700.74
19:20:04|37700.74
19:20:05|37700.74
19:20:06|37710.64
19:20:07|37710.64
19:20:08|37710.64
19:20:09|37710.64
19:20:10|37700.79
19:20:11|37700.79
19:20:13|37710.87
19:20:13|37710.87
19:20:15|37710.87
19:20:15|37710.87
19:20:16|37710.87
19:20:17|37710.87
19:20:19|37710.87
19:20:20|37702.77
19:20:21|37702.77
19:20:22|37702.77
19:20:23|37702.78
19:20:24|37702.78
19:20:25|37702.78
19:20:26|37702.78
19:20:27|37702.78
19:20:28|37702.78
19:20:29|37702.78
19:20:30|37702.78
19:20:31|37702.78
19:20:32|37702.78
19:20:33|37702.78
19:20:34|37702.78
19:20:35|37702.78
19:20:36|37712.58
19:20:37|37712.58
19:20:38|37712.58
19:20:39|37725.34
19:20:41|37725.34
19:20:41|37738.4
19:20:43|37738.4
19:20:44|37738.4
19:20:44|37738.4
19:20:46|37738.4
19:20:47|37738.4
19:20:48|37738.4
19:20:48|37727.58
19:20:50|37727.58
19:20:51|37727.69
19:20:52|37727.69
19:20:53|37737.38
19:20:54|37737.28
19:20:55|37737.28
19:20:57|37729.04
19:20:58|37729.04
19:20:59|37729.04
19:21:00|37729.04
19:21:01|37729.04
19:21:01|37729.04
19:21:03|37729.05
19:21:04|37729.05
19:21:06|37729.06
19:21:07|37729.07
19:21:09|37729.07
19:21:10|37729.16
19:21:10|37729.16
19:21:12|37729.16
19:21:13|37729.16
19:21:14|37729.16
19:21:15|37729.16
19:21:16|37729.16
19:21:17|37729.16
19:21:18|37729.16
19:21:19|37729.17
19:21:20|37741.48
19:21:21|37741.48
19:21:22|37741.48
19:21:23|37741.48
19:21:24|37741.48
19:21:25|37741.48
19:21:26|37750.
19:21:27|37750.
19:21:28|37750.
19:21:29|37750.
19:21:30|37753.38
19:21:31|37762.37
19:21:32|37762.37
19:21:33|37762.37
19:21:34|37765.6
19:21:35|37768.69
19:21:36|37768.69
19:21:37|37768.69
19:21:38|37768.69
19:21:39|37779.86
19:21:40|37779.86
19:21:41|37784.26
19:21:42|37788.91
19:21:43|37795.1
19:21:44|37805.07
19:21:45|37841.47
19:21:46|37843.96
19:21:47|37842.65
19:21:48|37844.46
19:21:49|37841.37
19:21:50|37827.99
19:21:51|37819.23
19:21:53|37819.23
19:21:53|37830.91
19:21:54|37828.52
19:21:55|37816.5
19:21:56|37804.51
19:21:57|37803.12
19:21:59|37795.21
19:22:00|37795.21
19:22:00|37795.21
19:22:02|37795.31
19:22:03|37795.31
19:22:04|37795.35
19:22:05|37795.41
19:22:06|37816.33
19:22:07|37816.68
19:22:07|37805.75
19:22:09|37801.9
19:22:10|37801.9
19:22:11|37801.9
19:22:13|37802.04
19:22:13|37802.04
19:22:15|37794.62
19:22:16|37789.9
19:22:17|37781.76
19:22:18|37781.76
19:22:19|37781.76
19:22:20|37781.76
19:22:21|37781.76
19:22:22|37781.76
19:22:23|37781.76
19:22:24|37781.76
19:22:25|37781.76
19:22:26|37782.46
19:22:27|37782.46
19:22:28|37782.46
19:22:29|37772.52
19:22:30|37772.52
19:22:31|37772.51
19:22:32|37772.51
19:22:33|37772.3
19:22:34|37772.26
19:22:35|37772.26
19:22:36|37770.08
19:22:37|37768.69
19:22:38|37765.75
19:22:39|37765.75
19:22:40|37765.75
19:22:41|37765.75
19:22:42|37772.41
19:22:43|37772.41
19:22:44|37772.4
19:22:45|37772.4
19:22:46|37763.82
19:22:47|37763.82
19:22:48|37763.82
19:22:49|37753.49
19:22:50|37753.59
19:22:51|37753.59
19:22:52|37753.59
19:22:53|37753.59
19:22:54|37753.69
19:22:56|37756.92
19:22:57|37756.92
19:22:58|37755.43
19:22:59|37755.43
19:23:00|37755.43
19:23:01|37755.43
19:23:02|37755.17
19:23:04|37755.17
19:23:05|37755.17
19:23:06|37754.01
19:23:06|37743.66
19:23:08|37743.66
19:23:09|37743.66
19:23:10|37743.66
19:23:10|37743.66
19:23:12|37746.41
19:23:12|37746.41
19:23:14|37746.41
19:23:15|37746.41
19:23:16|37746.41
19:23:16|37746.41
19:23:18|37746.41
19:23:19|37746.41
19:23:20|37746.41
19:23:21|37746.41
19:23:22|37749.37
19:23:23|37749.37
19:23:24|37749.37
19:23:25|37749.37
19:23:26|37749.37
19:23:27|37746.41
19:23:28|37746.42
19:23:29|37746.42
19:23:30|37735.35
19:23:31|37739.8
19:23:33|37739.8
19:23:33|37739.8
19:23:35|37733.96
19:23:36|37738.37
19:23:38|37743.89
19:23:39|37743.89
19:23:40|37743.89
19:23:40|37749.86
19:23:42|37749.86
19:23:43|37749.86
19:23:44|37749.86
19:23:45|37749.86
19:23:45|37749.86
19:23:46|37749.86
19:23:47|37749.86
19:23:49|37739.17
19:23:50|37739.17
19:23:50|37739.17
19:23:52|37739.18
19:23:53|37747.9
19:23:54|37745.03
19:23:56|37746.92
19:23:57|37746.92
19:23:58|37746.92
19:24:00|37747.4
19:24:01|37747.4
19:24:02|37752.58
19:24:04|37751.42
19:24:04|37751.42
19:24:06|37751.42
19:24:07|37754.22
19:24:09|37754.22
19:24:09|37754.22
19:24:10|37754.22
19:24:12|37760.95
19:24:13|37760.95
19:24:14|37760.95
19:24:15|37771.99
19:24:16|37771.99
19:24:17|37771.99
19:24:18|37771.99
19:24:19|37778.97
19:24:20|37778.87
19:24:21|37777.44
19:24:22|37765.48
19:24:24|37763.57
19:24:24|37763.57
19:24:25|37763.57
19:24:26|37764.14
19:24:27|37763.58
19:24:28|37760.82
19:24:29|37760.83
19:24:30|37760.83
19:24:31|37760.83
19:24:32|37760.83
19:24:33|37760.83
19:24:34|37763.51
19:24:35|37768.64
19:24:36|37768.64
19:24:37|37768.64
19:24:38|37771.34
19:24:39|37771.34
19:24:40|37771.34
19:24:41|37771.34
19:24:42|37771.34
19:24:43|37768.8
19:24:44|37769.15
19:24:45|37769.15
19:24:46|37769.15
19:24:47|37769.15
19:24:48|37768.81
19:24:49|37768.8
19:24:50|37768.8
19:24:51|37768.8
19:24:52|37768.8
19:24:53|37768.8
19:24:54|37768.8
19:24:56|37768.8
19:24:56|37768.8
19:24:59|37768.81
19:25:00|37768.8
19:25:00|37768.8
19:25:02|37771.8
19:25:03|37768.64
19:25:04|37763.55
19:25:05|37763.55
19:25:06|37763.56
19:25:07|37763.56
19:25:08|37758.95
19:25:09|37763.57
19:25:11|37763.57
19:25:12|37763.56
19:25:13|37763.56
19:25:14|37763.6
19:25:15|37763.6
19:25:16|37763.61
19:25:17|37769.48
19:25:18|37769.48
19:25:19|37769.48
19:25:21|37765.62
19:25:21|37765.62
19:25:22|37765.62
19:25:24|37744.04
19:25:25|37744.04
19:25:26|37753.87
19:25:26|37753.87
19:25:28|37753.87
19:25:28|37753.87
19:25:29|37753.87
19:25:30|37759.76
19:25:32|37759.76
19:25:33|37759.75
19:25:34|37759.75
19:25:35|37759.75
19:25:36|37759.75
19:25:37|37759.75
19:25:38|37759.75
19:25:39|37763.3
19:25:40|37763.3
19:25:41|37763.3
19:25:42|37763.3
19:25:43|37763.3
19:25:44|37763.3
19:25:45|37763.3
19:25:46|37763.3
19:25:47|37763.3
19:25:48|37763.3
19:25:49|37759.74
19:25:50|37759.74
19:25:51|37759.74
19:25:52|37759.74
19:25:53|37759.74
19:25:54|37754.95
19:25:55|37754.95
19:25:57|37754.95
19:25:59|37754.95
19:26:00|37754.95
19:26:01|37754.95
19:26:02|37754.95
19:26:03|37757.95
19:26:05|37757.95
19:26:06|37757.95
19:26:07|37757.95
19:26:07|37757.95
19:26:09|37757.95
19:26:11|37756.06
19:26:13|37758.4
19:26:13|37758.4
19:26:14|37760.1
19:26:15|37761.99
19:26:16|37761.99
19:26:17|37761.99
19:26:18|37763.32
19:26:19|37764.19
19:26:20|37764.2
19:26:21|37764.2
19:26:22|37764.2
19:26:23|37760.06
19:26:24|37760.06
19:26:25|37760.06
19:26:26|37760.06
19:26:27|37760.06
19:26:28|37760.06
19:26:29|37760.06
19:26:30|37760.81
19:26:31|37760.81
19:26:32|37760.81
19:26:33|37760.81
19:26:34|37760.81
19:26:35|37760.81
19:26:36|37760.81
19:26:37|37765.62
19:26:38|37765.62
19:26:39|37765.62
19:26:40|37765.62
19:26:41|37759.78
19:26:42|37759.78
19:26:43|37760.31
19:26:44|37760.32
19:26:45|37760.28
19:26:46|37760.28
19:26:47|37756.49
19:26:48|37751.71
19:26:49|37751.71
19:26:50|37751.72
19:26:51|37750.77
19:26:53|37750.03
19:26:54|37750.04
19:26:54|37750.04
19:26:56|37746.29
19:26:58|37746.29
19:26:58|37751.29
19:26:59|37751.29
19:27:00|37751.29
19:27:01|37751.29
19:27:02|37751.29
19:27:04|37749.29
19:27:05|37749.29
19:27:05|37749.29
19:27:07|37749.29
19:27:08|37749.29
19:27:09|37749.29
19:27:10|37750.55
19:27:12|37750.55
19:27:13|37750.55
19:27:14|37750.55
19:27:15|37750.55
19:27:16|37749.1
19:27:17|37749.1
19:27:18|37750.77
19:27:18|37750.77
19:27:20|37750.77
19:27:22|37750.77
19:27:23|37752.58
19:27:23|37752.58
19:27:25|37752.58
19:27:26|37752.58
19:27:27|37751.51
19:27:28|37751.51
19:27:29|37747.14
19:27:31|37747.14
19:27:31|37747.14
19:27:33|37747.14
19:27:33|37747.14
19:27:34|37750.73
19:27:35|37750.73
19:27:36|37750.73
19:27:38|37754.37
19:27:39|37764.09
19:27:39|37764.09
19:27:40|37764.09
19:27:42|37764.09
19:27:42|37764.09
19:27:44|37764.09
19:27:44|37764.09
19:27:46|37764.09
19:27:46|37764.09
19:27:47|37763.97
19:27:48|37763.97
19:27:49|37763.97
19:27:51|37763.97
19:27:51|37763.97
19:27:52|37763.97
19:27:53|37763.97
19:27:54|37763.97
19:27:56|37763.97
19:27:56|37756.02
19:27:58|37756.02
19:28:00|37758.95
19:28:00|37758.95
19:28:02|37754.15
19:28:03|37754.14
19:28:04|37754.14
19:28:06|37748.79
19:28:07|37748.79
19:28:08|37745.01
19:28:09|37745.01
19:28:11|37745.01
19:28:11|37745.01
19:28:12|37745.01
19:28:14|37745.01
19:28:15|37745.11
19:28:16|37745.11
19:28:17|37745.11
19:28:18|37745.11
19:28:19|37745.11
19:28:21|37757.37
19:28:21|37757.37
19:28:22|37757.37
19:28:24|37757.37
19:28:25|37757.37
19:28:25|37757.37
19:28:26|37757.37
19:28:27|37757.37
19:28:29|37757.37
19:28:29|37770.2
19:28:30|37770.2
19:28:32|37770.2
19:28:32|37770.2
19:28:34|37770.2
19:28:34|37770.2
19:28:35|37770.29
19:28:36|37770.29
19:28:38|37770.29
19:28:38|37768.7
19:28:39|37763.65
19:28:41|37763.65
19:28:41|37743.7
19:28:42|37743.7
19:28:44|37743.7
19:28:44|37743.7
19:28:45|37743.7
19:28:47|37740.14
19:28:47|37740.14
19:28:48|37739.94
19:28:49|37739.94
19:28:51|37739.94
19:28:51|37739.93
19:28:53|37739.93
19:28:53|37739.93
19:28:54|37742.37
19:28:55|37742.37
19:28:57|37742.37
19:28:58|37735.98
19:28:59|37735.98
19:29:00|37735.98
19:29:01|37735.98
19:29:02|37737.01
19:29:03|37737.01
19:29:04|37732.42
19:29:06|37732.42
19:29:06|37732.42
19:29:07|37732.42
19:29:09|37732.42
19:29:10|37732.42
19:29:11|37725.69
19:29:13|37725.69
19:29:13|37730.23
19:29:14|37730.23
19:29:15|37730.23
19:29:17|37730.23
19:29:18|37739.76
19:29:18|37740.09
19:29:19|37740.09
19:29:21|37747.16
19:29:22|37747.16
19:29:23|37747.16
19:29:25|37741.4
19:29:25|37741.4
19:29:26|37741.4
19:29:27|37741.4
19:29:28|37741.4
19:29:29|37741.4
19:29:30|37741.4
19:29:31|37741.4
19:29:32|37741.4
19:29:33|37739.12
19:29:34|37747.88
19:29:35|37747.88
19:29:36|37747.88
19:29:37|37747.88
19:29:38|37747.88
19:29:39|37747.88
19:29:40|37747.88
19:29:41|37747.88
19:29:42|37754.21
19:29:43|37754.21
19:29:44|37754.21
19:29:45|37754.21
19:29:46|37754.21
19:29:47|37746.34
19:29:48|37746.34
19:29:49|37750.33
19:29:50|37750.22
19:29:51|37750.22
19:29:52|37750.22
19:29:53|37750.22
19:29:54|37750.22
19:29:56|37750.83
19:29:56|37750.83
19:29:57|37750.83
19:29:58|37750.83
19:30:00|37747.88
19:30:02|37733.94
19:30:03|37728.86
19:30:04|37728.86
19:30:05|37721.47
19:30:06|37721.47
19:30:07|37720.18
19:30:08|37720.18
19:30:09|37720.18
19:30:10|37720.18
19:30:11|37720.18
19:30:12|37733.39
19:30:13|37733.39
19:30:15|37733.39
19:30:16|37728.15
19:30:17|37728.19
19:30:17|37728.19
19:30:19|37728.19
19:30:20|37727.76
19:30:20|37727.76
19:30:21|37727.76
19:30:23|37712.78
19:30:24|37715.25
19:30:26|37716.42
19:30:26|37716.42
19:30:27|37716.42
19:30:28|37716.36
19:30:30|37716.36
19:30:30|37716.36
19:30:32|37723.25
19:30:32|37723.25
19:30:33|37723.25
19:30:34|37723.25
19:30:36|37723.25
19:30:36|37723.25
19:30:38|37720.31
19:30:38|37720.31
19:30:39|37720.31
19:30:40|37720.35
19:30:41|37720.35
19:30:43|37720.35
19:30:44|37720.43
19:30:45|37720.43
19:30:46|37726.88
19:30:47|37726.88
19:30:48|37725.37
19:30:49|37725.37
19:30:50|37725.37
19:30:52|37723.47
19:30:53|37724.02
19:30:53|37716.12
19:30:54|37716.12
19:30:55|37707.76
19:30:57|37707.76
19:30:57|37707.76
19:30:58|37707.76
19:30:59|37707.76
19:31:00|37707.76
19:31:01|37703.54
19:31:03|37701.02
19:31:04|37701.02
19:31:05|37701.02
19:31:06|37701.12
19:31:07|37701.12
19:31:08|37701.12
19:31:09|37701.12
19:31:11|37701.12
19:31:12|37701.12
19:31:13|37701.03
19:31:15|37701.03
19:31:17|37701.03
19:31:17|37701.03
19:31:18|37701.03
19:31:19|37701.03
19:31:20|37711.91
19:31:21|37708.05
19:31:22|37708.05
19:31:23|37708.05
19:31:25|37708.05
19:31:26|37705.33
19:31:27|37705.33
19:31:28|37705.33
19:31:29|37705.33
19:31:30|37705.33
19:31:31|37705.33
19:31:32|37705.47
19:31:33|37705.47
19:31:34|37705.47
19:31:35|37705.47
19:31:36|37705.47
19:31:37|37705.47
19:31:38|37705.47
19:31:39|37708.65
19:31:40|37708.65
19:31:41|37708.65
19:31:42|37708.65
19:31:43|37714.17
19:31:44|37714.17
19:31:45|37714.17
19:31:46|37710.98
19:31:47|37710.98
19:31:48|37710.98
19:31:49|37719.66
19:31:50|37719.66
19:31:51|37719.66
19:31:52|37719.66
19:31:53|37719.66
19:31:54|37719.66
19:31:55|37719.66
19:31:56|37721.08
19:31:57|37721.08
19:31:58|37721.08
19:31:59|37721.08
19:31:59|37724.65
19:32:01|37724.65
19:32:01|37719.46
19:32:04|37719.46
19:32:04|37719.46
19:32:05|37719.46
19:32:07|37719.46
19:32:08|37719.46
19:32:09|37719.46
19:32:10|37719.46
19:32:11|37725.12
19:32:12|37718.32
19:32:13|37723.31
19:32:14|37723.31
19:32:16|37723.31
19:32:16|37723.31
19:32:18|37723.31
19:32:19|37716.51
19:32:20|37710.64
19:32:20|37710.64
19:32:22|37707.96
19:32:22|37707.96
19:32:25|37700.
19:32:25|37698.97
19:32:26|37678.38
19:32:27|37678.38
19:32:28|37683.05
19:32:29|37683.05
19:32:30|37689.49
19:32:31|37679.35
19:32:32|37678.05
19:32:33|37686.5
19:32:34|37690.21
19:32:35|37692.36
19:32:36|37692.36
19:32:37|37688.28
19:32:38|37688.28
19:32:39|37689.13
19:32:40|37689.13
19:32:41|37689.13
19:32:42|37689.13
19:32:43|37689.13
19:32:44|37691.55
19:32:45|37689.67
19:32:46|37689.67
19:32:47|37689.67
19:32:48|37689.67
19:32:49|37689.67
19:32:50|37688.79
19:32:51|37686.31
19:32:52|37686.31
19:32:53|37686.32
19:32:54|37692.36
19:32:55|37692.31
19:32:56|37692.31
19:32:57|37691.86
19:32:58|37691.85
19:32:59|37691.85
19:33:00|37682.71
19:33:01|37682.71
19:33:03|37675.17
19:33:04|37686.48
19:33:06|37686.48
19:33:07|37686.48
19:33:07|37686.48
19:33:10|37686.48
19:33:10|37686.48
19:33:11|37686.48
19:33:13|37693.1
19:33:14|37693.1
19:33:16|37693.09
19:33:17|37688.26
19:33:18|37688.26
19:33:19|37688.26
19:33:20|37688.26
19:33:21|37679.38
19:33:22|37679.38
19:33:24|37679.38
19:33:25|37685.16
19:33:26|37685.16
19:33:27|37685.16
19:33:29|37685.16
19:33:30|37684.62
19:33:30|37684.62
19:33:32|37684.62
19:33:32|37684.62
19:33:34|37679.78
19:33:34|37679.78
19:33:35|37679.78
19:33:37|37679.78
19:33:37|37679.78
19:33:39|37679.78
19:33:39|37679.78
19:33:40|37679.78
19:33:41|37679.78
19:33:43|37683.32
19:33:44|37683.32
19:33:44|37683.4
19:33:46|37683.34
19:33:46|37683.34
19:33:48|37683.34
19:33:48|37683.34
19:33:50|37683.34
19:33:51|37684.62
19:33:51|37701.44
19:33:53|37690.95
19:33:53|37690.95
19:33:54|37690.95
19:33:55|37690.95
19:33:57|37690.95
19:33:57|37685.85
19:33:58|37685.85
19:33:59|37685.86
19:34:00|37685.86
19:34:01|37685.86
19:34:02|37685.94
19:34:03|37688.36
19:34:04|37688.35
19:34:05|37685.93
19:34:07|37683.98
19:34:08|37683.98
19:34:09|37683.98
19:34:10|37683.98
19:34:11|37683.97
19:34:12|37683.97
19:34:13|37683.97
19:34:14|37683.97
19:34:15|37683.97
19:34:16|37683.97
19:34:17|37683.97
19:34:18|37683.97
19:34:19|37686.82
19:34:21|37686.82
19:34:22|37686.82
19:34:22|37686.82
19:34:23|37686.82
19:34:25|37683.94
19:34:26|37683.94
19:34:27|37683.94
19:34:27|37673.61
19:34:28|37662.37
19:34:29|37664.26
19:34:30|37664.26
19:34:32|37664.26
19:34:33|37664.26
19:34:34|37664.26
19:34:35|37664.26
19:34:36|37666.29
19:34:37|37666.29
19:34:38|37666.29
19:34:40|37666.29
19:34:40|37666.29
19:34:42|37666.29
19:34:43|37666.29
19:34:43|37666.29
19:34:44|37666.29
19:34:46|37666.29
19:34:47|37666.29
19:34:47|37666.29
19:34:48|37666.29
19:34:49|37666.29
19:34:50|37666.29
19:34:52|37666.29
19:34:52|37661.78
19:34:53|37661.78
19:34:54|37661.78
19:34:56|37660.07
19:34:56|37660.07
19:34:58|37660.07
19:34:59|37652.86
19:34:59|37654.26
19:35:01|37654.26
19:35:01|37654.26
19:35:03|37654.28
19:35:04|37654.28
19:35:05|37654.6
19:35:07|37667.76
19:35:07|37667.76
19:35:08|37663.55
19:35:10|37663.55
19:35:11|37663.55
19:35:12|37663.55
19:35:13|37663.55
19:35:14|37663.55
19:35:15|37665.77
19:35:16|37665.77
19:35:17|37665.77
19:35:18|37659.4
19:35:19|37659.4
19:35:20|37659.4
19:35:21|37659.4
19:35:22|37663.41
19:35:24|37663.41
19:35:24|37663.41
19:35:26|37663.41
19:35:27|37663.41
19:35:28|37663.41
19:35:29|37663.41
19:35:30|37663.41
19:35:31|37663.41
19:35:32|37663.41
19:35:33|37663.41
19:35:34|37663.41
19:35:36|37663.41
19:35:36|37664.97
19:35:38|37667.08
19:35:38|37667.08
19:35:40|37667.08
19:35:41|37667.08
19:35:42|37667.08
19:35:43|37667.08
19:35:44|37667.08
19:35:45|37667.08
19:35:46|37663.27
19:35:47|37663.27
19:35:47|37663.27
19:35:49|37663.27
19:35:50|37663.27
19:35:51|37663.27
19:35:52|37661.36
19:35:53|37661.44
19:35:54|37661.44
19:35:56|37660.5
19:35:56|37660.5
19:35:57|37660.5
19:35:58|37660.74
19:35:59|37660.74
19:36:01|37660.74
19:36:02|37660.74
19:36:02|37660.74
19:36:04|37660.74
19:36:06|37660.74
19:36:07|37656.03
19:36:09|37660.05
19:36:09|37655.97
19:36:10|37655.97
19:36:11|37660.11
19:36:12|37660.11
19:36:13|37660.11
19:36:14|37660.11
19:36:15|37660.11
19:36:16|37650.
19:36:17|37642.48
19:36:18|37642.48
19:36:19|37642.48
19:36:20|37642.48
19:36:21|37646.58
19:36:23|37643.84
19:36:24|37643.84
19:36:25|37643.84
19:36:26|37643.84
19:36:27|37643.84
19:36:28|37643.84
19:36:29|37645.2
19:36:30|37645.2
19:36:31|37644.48
19:36:32|37644.48
19:36:33|37644.48
19:36:33|37648.94
19:36:35|37651.45
19:36:36|37652.92
19:36:37|37652.92
19:36:38|37648.18
19:36:39|37648.18
19:36:40|37648.18
19:36:40|37648.18
19:36:42|37648.18
19:36:43|37648.18
19:36:43|37648.18
19:36:45|37650.19
19:36:46|37650.19
19:36:46|37647.03
19:36:48|37647.03
19:36:49|37647.03
19:36:50|37650.6
19:36:51|37650.6
19:36:52|37650.6
19:36:53|37650.6
19:36:54|37650.6
19:36:55|37650.6
19:36:55|37650.6
19:36:56|37650.6
19:36:57|37658.59
19:36:59|37658.59
19:37:00|37658.59
19:37:01|37658.59
19:37:02|37658.59
19:37:04|37658.59
19:37:05|37658.59
19:37:05|37658.59
19:37:07|37658.59
19:37:08|37650.28
19:37:09|37650.28
19:37:10|37650.28
19:37:11|37650.28
19:37:13|37650.28
19:37:13|37650.28
19:37:15|37650.28
19:37:16|37650.28
19:37:17|37657.14
19:37:18|37657.14
19:37:19|37657.14
19:37:21|37657.15
19:37:22|37657.15
19:37:23|37664.84
19:37:24|37664.85
19:37:25|37664.85
19:37:27|37657.14
19:37:27|37657.14
19:37:28|37661.33
19:37:30|37661.33
19:37:31|37661.33
19:37:32|37663.62
19:37:33|37663.62
19:37:34|37663.62
19:37:35|37663.62
19:37:36|37663.62
19:37:37|37663.62
19:37:38|37663.62
19:37:39|37663.62
19:37:40|37663.62
19:37:41|37663.62
19:37:42|37663.62
19:37:43|37663.62
19:37:44|37663.62
19:37:45|37658.86
19:37:47|37657.1
19:37:48|37657.1
19:37:48|37657.11
19:37:50|37657.11
19:37:51|37657.01
19:37:52|37652.26
19:37:52|37650.6
19:37:54|37650.6
19:37:55|37648.19
19:37:56|37648.09
19:37:56|37642.48
19:37:58|37630.62
19:37:59|37630.62
19:38:00|37640.54
19:38:01|37632.51
19:38:02|37634.41
19:38:03|37638.18
19:38:04|37640.09
19:38:05|37640.08
19:38:06|37633.93
19:38:07|37635.1
19:38:09|37635.1
19:38:11|37633.92
19:38:12|37633.93
19:38:12|37631.35
19:38:14|37627.06
19:38:15|37627.06
19:38:16|37624.78
19:38:16|37624.78
19:38:18|37621.94
19:38:19|37614.74
19:38:20|37608.91
19:38:21|37612.32
19:38:21|37612.32
19:38:24|37617.22
19:38:24|37617.22
19:38:25|37617.22
19:38:26|37617.22
19:38:27|37617.22
19:38:28|37617.22
19:38:29|37617.22
19:38:30|37617.22
19:38:31|37617.22
19:38:32|37616.41
19:38:33|37616.41
19:38:34|37616.41
19:38:36|37616.41
19:38:37|37616.41
19:38:38|37616.41
19:38:39|37619.27
19:38:40|37619.27
19:38:41|37619.27
19:38:42|37619.27
19:38:42|37619.27
19:38:44|37619.27
19:38:44|37619.27
19:38:46|37619.27
19:38:46|37619.27
19:38:48|37619.27
19:38:48|37619.27
19:38:51|37619.27
19:38:51|37628.5
19:38:52|37628.49
19:38:53|37628.5
19:38:54|37628.5
19:38:55|37628.5
19:38:56|37628.5
19:38:57|37628.5
19:38:58|37628.5
19:38:59|37625.82
19:39:00|37625.82
19:39:01|37625.82
19:39:02|37625.82
19:39:03|37622.48
19:39:04|37622.48
19:39:05|37611.62
19:39:06|37611.62
19:39:07|37611.62
19:39:08|37611.62
19:39:10|37614.95
19:39:12|37614.95
19:39:12|37614.95
19:39:13|37614.95
19:39:14|37614.95
19:39:16|37609.67
19:39:16|37609.67
19:39:17|37609.67
19:39:18|37609.67
19:39:19|37613.78
19:39:21|37613.81
19:39:21|37613.82
19:39:23|37613.81
19:39:25|37615.16
19:39:25|37615.16
19:39:26|37615.16
19:39:27|37615.16
19:39:28|37615.16
19:39:29|37616.73
19:39:30|37616.73
19:39:31|37616.73
19:39:32|37616.73
19:39:34|37615.1
19:39:35|37615.1
19:39:36|37615.1
19:39:37|37615.1
19:39:37|37615.1
19:39:39|37615.1
19:39:40|37615.1
19:39:41|37615.1
19:39:43|37615.1
19:39:43|37624.89
19:39:44|37624.89
19:39:45|37616.72
19:39:46|37616.72
19:39:47|37616.72
19:39:48|37616.72
19:39:49|37616.72
19:39:50|37616.72
19:39:51|37619.75
19:39:52|37619.75
19:39:53|37619.75
19:39:54|37619.75
19:39:55|37619.75
19:39:56|37619.75
19:39:57|37619.75
19:39:58|37619.75
19:39:59|37623.38
19:40:00|37629.29
19:40:01|37637.51
19:40:02|37637.51
19:40:03|37637.51
19:40:04|37637.51
19:40:06|37637.51
19:40:07|37637.51
19:40:08|37637.51
19:40:09|37637.51
19:40:11|37637.51
19:40:11|37637.51
19:40:12|37631.56
19:40:13|37631.56
19:40:15|37631.56
19:40:16|37631.56
19:40:17|37631.56
19:40:19|37627.43
19:40:19|37627.43
19:40:20|37627.43
19:40:22|37627.43
19:40:22|37631.02
19:40:24|37631.02
19:40:25|37631.02
19:40:25|37626.24
19:40:27|37626.24
19:40:28|37626.24
19:40:28|37626.24
19:40:29|37631.67
19:40:31|37631.67
19:40:31|37631.67
19:40:32|37631.67
19:40:33|37631.67
19:40:34|37628.48
19:40:36|37629.76
19:40:37|37628.49
19:40:37|37629.77
19:40:38|37629.77
19:40:39|37629.77
19:40:41|37629.77
19:40:41|37629.77
19:40:43|37629.77
19:40:44|37629.77
19:40:45|37629.76
19:40:46|37629.76
19:40:47|37629.76
19:40:48|37627.87
19:40:49|37627.87
19:40:50|37627.87
19:40:51|37627.87
19:40:52|37627.87
19:40:54|37627.87
19:40:54|37627.87
19:40:56|37627.87
19:40:56|37627.87
19:40:57|37627.87
19:40:58|37627.87
19:41:00|37627.87
19:41:00|37629.86
19:41:02|37632.23
19:41:03|37636.7
19:41:03|37636.7
19:41:04|37636.7
19:41:06|37636.7
19:41:08|37642.31
19:41:09|37642.31
19:41:09|37643.51
19:41:11|37643.51
19:41:12|37643.51
19:41:13|37643.5
19:41:14|37643.5
19:41:15|37643.5
19:41:17|37643.51
19:41:17|37643.51
19:41:19|37643.4
19:41:20|37643.4
19:41:20|37643.4
19:41:22|37637.22
19:41:22|37637.17
19:41:24|37633.74
19:41:25|37633.74
19:41:26|37625.51
19:41:27|37625.51
19:41:28|37625.49
19:41:29|37625.49
19:41:30|37628.2
19:41:32|37628.2
19:41:33|37639.03
19:41:34|37639.03
19:41:35|37639.03
19:41:36|37639.03
19:41:38|37639.03
19:41:39|37639.03
19:41:40|37639.03
19:41:41|37639.03
19:41:42|37639.03
19:41:42|37639.03
19:41:44|37639.03
19:41:44|37639.03
19:41:45|37639.03
19:41:46|37639.03
19:41:47|37639.03
19:41:49|37639.03
19:41:50|37639.03
19:41:50|37635.35
19:41:52|37635.35
19:41:53|37635.35
19:41:54|37637.16
19:41:54|37638.79
19:41:56|37638.79
19:41:57|37644.3
19:41:57|37644.3
19:41:58|37645.97
19:42:00|37645.97
19:42:00|37645.97
19:42:02|37645.97
19:42:03|37645.97
19:42:05|37636.02
19:42:06|37635.73
19:42:07|37635.72
19:42:09|37638.14
19:42:09|37638.14
19:42:10|37638.14
19:42:11|37638.14
19:42:13|37638.14
19:42:15|37638.14
19:42:16|37644.71
19:42:16|37644.71
19:42:17|37644.71
19:42:19|37644.71
19:42:20|37644.71
19:42:21|37644.71
19:42:22|37644.71
19:42:22|37644.71
19:42:24|37651.95
19:42:25|37651.95
19:42:26|37651.95
19:42:28|37651.95
19:42:28|37651.95
19:42:30|37651.95
19:42:31|37651.95
19:42:32|37654.49
19:42:32|37654.49
19:42:34|37654.49
19:42:35|37654.49
19:42:36|37654.49
19:42:37|37654.49
19:42:38|37654.5
19:42:38|37654.5
19:42:40|37654.5
19:42:41|37654.5
19:42:42|37654.5
19:42:43|37654.5
19:42:44|37654.5
19:42:45|37654.5
19:42:46|37658.51
19:42:47|37658.51
19:42:49|37653.72
19:42:49|37653.72
19:42:50|37653.72
19:42:51|37653.72
19:42:52|37653.72
19:42:53|37653.72
19:42:54|37653.72
19:42:55|37653.82
19:42:56|37653.82
19:42:57|37653.82
19:42:58|37653.82
19:42:59|37653.82
19:43:00|37653.82
19:43:01|37653.82
19:43:03|37653.82
19:43:04|37653.82
19:43:05|37653.82
19:43:06|37653.82
19:43:07|37653.82
19:43:08|37653.83
19:43:09|37653.83
19:43:10|37665.86
19:43:11|37675.69
19:43:13|37673.71
19:43:13|37673.71
19:43:14|37668.41
19:43:16|37668.41
19:43:18|37669.03
19:43:18|37669.03
19:43:19|37669.04
19:43:20|37669.04
19:43:21|37669.04
19:43:23|37669.04
19:43:23|37669.04
19:43:24|37669.04
19:43:25|37668.94
19:43:26|37662.
19:43:28|37660.12
19:43:30|37660.12
19:43:31|37660.12
19:43:32|37660.12
19:43:33|37660.13
19:43:34|37660.02
19:43:35|37650.4
19:43:37|37650.4
19:43:38|37650.4
19:43:38|37650.5
19:43:39|37650.5
19:43:41|37660.41
19:43:42|37652.89
19:43:43|37652.89
19:43:44|37654.73
19:43:45|37654.73
19:43:46|37654.83
19:43:47|37654.83
19:43:48|37654.83
19:43:49|37658.49
19:43:50|37658.49
19:43:51|37658.49
19:43:52|37658.49
19:43:53|37658.49
19:43:54|37654.05
19:43:55|37654.05
19:43:56|37654.05
19:43:57|37654.05
19:43:58|37654.05
19:44:00|37657.55
19:44:01|37657.55
19:44:03|37657.54
19:44:03|37657.54
19:44:04|37657.83
19:44:06|37657.83
19:44:06|37654.05
19:44:07|37654.05
19:44:08|37654.05
19:44:10|37654.05
19:44:11|37654.05
19:44:12|37654.05
19:44:13|37655.68
19:44:14|37655.68
19:44:15|37655.68
19:44:17|37656.19
19:44:18|37656.19
19:44:18|37648.74
19:44:20|37648.74
19:44:21|37648.74
19:44:23|37648.74
19:44:25|37648.74
19:44:25|37648.74
19:44:27|37662.35
19:44:27|37662.35
19:44:30|37658.06
19:44:30|37660.54
19:44:31|37660.54
19:44:32|37660.54
19:44:34|37660.57
19:44:34|37658.64
19:44:37|37658.64
19:44:38|37660.6
19:44:39|37660.6
19:44:40|37665.64
19:44:41|37663.76
19:44:42|37663.76
19:44:42|37663.76
19:44:44|37663.76
19:44:45|37664.45
19:44:45|37664.45
19:44:48|37659.74
19:44:48|37659.74
19:44:49|37659.74
19:44:50|37658.04
19:44:51|37658.04
19:44:52|37658.04
19:44:53|37658.23
19:44:54|37658.54
19:44:55|37658.54
19:44:56|37658.54
19:44:57|37658.54
19:44:58|37658.54
19:44:59|37658.54
19:45:00|37658.54
19:45:01|37647.35
19:45:02|37647.35
19:45:03|37644.84
19:45:04|37644.84
19:45:05|37644.84
19:45:06|37648.36
19:45:07|37648.36
19:45:09|37662.31
19:45:10|37662.31
19:45:12|37665.42
19:45:12|37667.3
19:45:13|37667.3
19:45:14|37671.3
19:45:15|37671.3
19:45:17|37672.96
19:45:19|37669.14
19:45:19|37669.14
19:45:21|37669.14
19:45:22|37669.14
19:45:23|37667.97
19:45:24|37667.97
19:45:26|37667.97
19:45:27|37668.3
19:45:29|37667.97
19:45:29|37660.93
19:45:30|37660.93
19:45:32|37665.56
19:45:33|37655.33
19:45:34|37655.33
19:45:34|37655.33
19:45:36|37638.94
19:45:37|37638.94
19:45:38|37649.66
19:45:39|37651.4
19:45:39|37653.45
19:45:41|37648.56
19:45:42|37648.56
19:45:43|37648.56
19:45:44|37648.56
19:45:45|37648.56
19:45:46|37648.56
19:45:47|37665.52
19:45:47|37668.26
19:45:49|37668.26
19:45:50|37668.26
19:45:51|37668.26
19:45:52|37669.65
19:45:53|37669.65
19:45:54|37669.65
19:45:55|37669.65
19:45:56|37669.65
19:45:56|37663.71
19:45:57|37663.71
19:45:59|37663.71
19:46:00|37663.71
19:46:01|37663.71
19:46:02|37663.71
19:46:02|37663.75
19:46:04|37663.75
19:46:05|37660.06
19:46:06|37660.06
19:46:07|37639.25
19:46:08|37628.85
19:46:09|37628.85
19:46:10|37628.85
19:46:11|37628.85
19:46:12|37628.85
19:46:13|37628.85
19:46:14|37628.85
19:46:15|37628.85
19:46:16|37643.35
19:46:17|37635.73
19:46:18|37632.08
19:46:20|37630.23
19:46:20|37630.23
19:46:21|37630.23
19:46:22|37630.23
19:46:24|37626.74
19:46:25|37626.74
19:46:26|37626.74
19:46:28|37626.74
19:46:29|37626.74
19:46:30|37626.74
19:46:32|37626.76
19:46:33|37626.75
19:46:34|37626.75
19:46:35|37626.75
19:46:36|37626.75
19:46:37|37626.75
19:46:38|37626.75
19:46:39|37626.75
19:46:40|37626.75
19:46:41|37626.75
19:46:42|37626.75
19:46:43|37626.76
19:46:44|37626.76
19:46:46|37626.76
19:46:46|37626.76
19:46:48|37626.76
19:46:49|37626.76
19:46:51|37641.19
19:46:51|37641.19
19:46:52|37641.19
19:46:54|37641.19
19:46:55|37641.19
19:46:55|37642.6
19:46:56|37635.95
19:46:57|37635.95
19:46:58|37635.95
19:47:00|37634.32
19:47:01|37632.43
19:47:02|37632.43
19:47:03|37632.43
19:47:04|37626.75
19:47:05|37629.14
19:47:06|37632.36
19:47:07|37632.36
19:47:08|37629.46
19:47:09|37629.46
19:47:10|37629.46
19:47:11|37629.46
19:47:12|37629.46
19:47:13|37635.
19:47:14|37635.
19:47:15|37635.
19:47:16|37635.
19:47:18|37635.
19:47:19|37635.
19:47:20|37635.
19:47:21|37632.33
19:47:22|37633.62
19:47:23|37635.
19:47:24|37635.
19:47:25|37635.
19:47:26|37635.
19:47:27|37638.16
19:47:29|37644.86
19:47:31|37644.86
19:47:31|37644.86
19:47:33|37644.86
19:47:33|37644.86
19:47:35|37644.86
19:47:37|37642.08
19:47:37|37642.07
19:47:38|37642.07
19:47:40|37645.37
19:47:41|37645.37
19:47:42|37645.37
19:47:43|37645.37
19:47:44|37645.37
19:47:45|37645.37
19:47:46|37645.37
19:47:47|37651.56
19:47:48|37651.56
19:47:49|37651.56
19:47:51|37651.56
19:47:51|37651.56
19:47:52|37651.56
19:47:54|37651.56
19:47:55|37651.56
19:47:56|37651.56
19:47:57|37651.56
19:47:58|37651.55
19:47:58|37651.55
19:48:00|37651.55
19:48:00|37651.45
19:48:01|37651.45
19:48:02|37651.45
19:48:03|37640.32
19:48:05|37640.32
19:48:05|37637.15
19:48:06|37637.15
19:48:08|37637.15
19:48:09|37637.68
19:48:10|37637.68
19:48:11|37637.68
19:48:12|37637.68
19:48:14|37637.68
19:48:14|37635.
19:48:16|37635.
19:48:16|37635.
19:48:18|37635.
19:48:19|37635.
19:48:21|37635.
19:48:21|37635.1
19:48:23|37635.1
19:48:24|37647.29
19:48:25|37647.29
19:48:26|37647.29
19:48:27|37647.29
19:48:28|37630.04
19:48:29|37630.
19:48:30|37630.
19:48:31|37630.
19:48:32|37630.76
19:48:33|37625.62
19:48:34|37631.76
19:48:35|37631.76
19:48:36|37627.51
19:48:37|37627.51
19:48:38|37627.51
19:48:39|37621.82
19:48:41|37621.82
19:48:41|37621.82
19:48:43|37621.82
19:48:43|37621.82
19:48:44|37621.71
19:48:46|37621.71
19:48:47|37621.72
19:48:47|37621.72
19:48:48|37621.72
19:48:49|37621.72
19:48:50|37621.72
19:48:51|37621.72
19:48:53|37621.71
19:48:53|37621.71
19:48:54|37614.88
19:48:55|37614.89
19:48:56|37614.89
19:48:57|37614.89
19:48:58|37621.7
19:49:00|37616.01
19:49:00|37616.01
19:49:01|37616.
19:49:02|37616.
19:49:03|37614.76
19:49:04|37610.33
19:49:06|37610.33
19:49:06|37610.33
19:49:08|37610.33
19:49:09|37610.33
19:49:10|37610.33
19:49:11|37608.01
19:49:12|37608.01
19:49:13|37608.01
19:49:14|37608.01
19:49:16|37610.64
19:49:16|37613.49
19:49:17|37613.49
19:49:19|37609.28
19:49:20|37613.99
19:49:21|37613.99
19:49:22|37603.01
19:49:23|37603.01
19:49:25|37600.99
19:49:26|37600.99
19:49:27|37600.99
19:49:28|37600.99
19:49:30|37600.99
19:49:30|37600.99
19:49:32|37600.99
19:49:33|37600.17
19:49:35|37596.92
19:49:37|37596.92
19:49:37|37596.91
19:49:38|37596.91
19:49:40|37596.91
19:49:41|37596.91
19:49:42|37596.96
19:49:43|37596.96
19:49:44|37596.96
19:49:45|37596.96
19:49:45|37596.96
19:49:47|37596.96
19:49:48|37596.96
19:49:49|37600.
19:49:50|37615.87
19:49:51|37615.87
19:49:52|37604.8
19:49:54|37600.27
19:49:54|37600.27
19:49:55|37600.27
19:49:57|37600.27
19:49:58|37600.27
19:49:59|37600.27
19:50:01|37600.27
19:50:12|37592.77
19:50:13|37592.77
19:50:14|37592.77
19:50:15|37596.9
19:50:16|37597.32
19:50:17|37597.42
19:50:18|37597.42
19:50:19|37593.62
19:50:21|37588.13
19:50:21|37588.13
19:50:23|37588.13
19:50:25|37588.13
19:50:25|37588.13
19:50:26|37588.13
19:50:28|37588.13
19:50:29|37596.64
19:50:30|37596.64
19:50:31|37596.64
19:50:33|37596.64
19:50:34|37596.64
19:50:35|37596.64
19:50:37|37599.28
19:50:37|37599.28
19:50:39|37599.28
19:50:40|37599.28
19:50:40|37599.28
19:50:42|37599.28
19:50:42|37599.28
19:50:43|37599.28
19:50:44|37599.28
19:50:45|37599.28
19:50:47|37603.13
19:50:47|37603.13
19:50:48|37603.13
19:50:49|37603.13
19:50:50|37603.13
19:50:52|37603.13
19:50:53|37606.05
19:50:54|37606.05
19:50:54|37606.42
19:50:56|37615.45
19:50:56|37615.45
19:50:57|37615.91
19:50:58|37615.91
19:50:59|37628.89
19:51:01|37628.89
19:51:02|37628.89
19:51:03|37628.89
19:51:04|37628.89
19:51:04|37628.89
19:51:06|37636.59
19:51:07|37628.19
19:51:08|37628.14
19:51:09|37628.14
19:51:10|37628.14
19:51:12|37628.14
19:51:13|37628.14
19:51:14|37624.48
19:51:14|37624.48
19:51:15|37624.48
19:51:17|37624.48
19:51:17|37624.48
19:51:18|37624.48
19:51:20|37624.48
19:51:21|37624.48
19:51:23|37624.48
19:51:24|37624.48
19:51:25|37624.66
19:51:26|37624.66
19:51:27|37619.69
19:51:28|37619.69
19:51:29|37617.81
19:51:30|37613.89
19:51:32|37619.04
19:51:34|37619.04
19:51:35|37619.04
19:51:37|37619.04
19:51:38|37619.07
19:51:39|37619.07
19:51:40|37619.07
19:51:42|37619.07
19:51:42|37619.07
19:51:43|37619.55
19:51:44|37619.55
19:51:45|37619.55
19:51:46|37619.55
19:51:47|37619.55
19:51:48|37622.7
19:51:49|37622.7
19:51:50|37622.7
19:51:51|37622.7
19:51:52|37615.71
19:51:53|37615.71
19:51:54|37615.71
19:51:55|37615.71
19:51:56|37615.71
19:51:57|37615.71
19:51:58|37615.71
19:51:59|37615.71
19:52:00|37615.71
19:52:01|37615.71
19:52:02|37615.22
19:52:03|37627.02
19:52:05|37627.02
19:52:06|37623.57
19:52:07|37623.57
19:52:07|37623.57
19:52:09|37623.57
19:52:10|37623.56
19:52:11|37623.56
19:52:11|37623.56
19:52:13|37623.56
19:52:14|37616.29
19:52:15|37616.29
19:52:16|37616.29
19:52:17|37614.54
19:52:17|37614.54
19:52:18|37614.54
19:52:20|37614.54
19:52:21|37610.59
19:52:23|37614.5
19:52:23|37608.73
19:52:24|37608.73
19:52:25|37612.51
19:52:27|37612.51
19:52:28|37612.51
19:52:29|37612.51
19:52:31|37610.57
19:52:31|37612.45
19:52:32|37612.45
19:52:33|37612.45
19:52:34|37612.45
19:52:36|37612.45
19:52:37|37624.62
19:52:38|37634.28
19:52:39|37642.6
19:52:40|37642.6
19:52:41|37641.91
19:52:42|37641.91
19:52:43|37640.03
19:52:44|37626.42
19:52:46|37626.42
19:52:46|37626.42
19:52:47|37626.42
19:52:48|37633.86
19:52:49|37639.97
19:52:50|37639.97
19:52:51|37639.97
19:52:52|37634.
19:52:54|37634.
19:52:55|37634.
19:52:56|37634.
19:52:57|37641.6
19:52:58|37641.6
19:52:59|37641.6
19:53:00|37641.6
19:53:01|37641.6
19:53:02|37641.6
19:53:02|37652.77
19:53:04|37652.77
19:53:05|37652.77
19:53:06|37652.77
19:53:07|37652.77
19:53:09|37652.77
19:53:10|37655.88
19:53:10|37655.88
19:53:12|37656.61
19:53:13|37656.61
19:53:14|37660.4
19:53:15|37660.4
19:53:16|37660.4
19:53:17|37660.4
19:53:18|37660.4
19:53:19|37660.4
19:53:20|37660.4
19:53:21|37660.4
19:53:22|37660.4
19:53:24|37660.4
19:53:24|37660.4
19:53:25|37655.71
19:53:27|37655.71
19:53:29|37655.71
19:53:29|37653.17
19:53:31|37651.27
19:53:31|37651.27
19:53:32|37651.27
19:53:34|37654.
19:53:35|37654.
19:53:36|37654.
19:53:37|37654.
19:53:39|37655.88
19:53:40|37655.88
19:53:40|37655.88
19:53:41|37654.
19:53:43|37654.
19:53:43|37655.88
19:53:45|37655.88
19:53:46|37655.88
19:53:46|37655.88
19:53:48|37655.88
19:53:49|37655.88
19:53:50|37655.88
19:53:50|37655.88
19:53:52|37655.88
19:53:53|37655.88
19:53:54|37655.88
19:53:55|37655.88
19:53:56|37677.08
19:53:57|37677.08
19:53:58|37673.69
19:54:00|37673.69
19:54:01|37673.65
19:54:02|37662.72
19:54:03|37664.19
19:54:04|37675.14
19:54:05|37675.14
19:54:06|37675.14
19:54:07|37675.14
19:54:08|37675.14
19:54:10|37675.14
19:54:11|37675.14
19:54:11|37675.14
19:54:12|37665.24
19:54:14|37665.24
19:54:14|37665.24
19:54:16|37665.24
19:54:17|37665.24
19:54:17|37665.72
19:54:19|37663.47
19:54:20|37663.47
19:54:21|37663.47
19:54:21|37663.47
19:54:23|37663.47
19:54:23|37659.85
19:54:25|37659.85
19:54:27|37659.85
19:54:27|37659.85
19:54:29|37662.
19:54:30|37662.
19:54:31|37663.9
19:54:32|37663.9
19:54:33|37663.9
19:54:34|37663.9
19:54:35|37663.9
19:54:36|37663.9
19:54:38|37663.9
19:54:38|37663.9
19:54:40|37663.9
19:54:41|37666.79
19:54:41|37666.79
19:54:43|37666.79
19:54:43|37666.79
19:54:45|37666.79
19:54:46|37666.79
19:54:47|37666.79
19:54:48|37666.79
19:54:49|37666.79
19:54:50|37666.79
19:54:51|37666.79
19:54:52|37666.79
19:54:53|37666.79
19:54:54|37657.91
19:54:55|37657.91
19:54:56|37654.11
19:54:57|37655.77
19:54:58|37655.77
19:54:59|37655.77
19:55:00|37655.77
19:55:01|37655.77
19:55:02|37655.77
19:55:03|37648.63
19:55:04|37648.63
19:55:05|37641.67
19:55:06|37641.67
19:55:07|37641.67
19:55:08|37641.67
19:55:09|37657.92
19:55:10|37657.92
19:55:11|37666.99
19:55:12|37667.
19:55:13|37667.
19:55:15|37667.
19:55:16|37667.
19:55:16|37667.
19:55:18|37667.
19:55:18|37667.
19:55:20|37667.
19:55:21|37666.99
19:55:22|37666.99
19:55:22|37667.
19:55:24|37667.1
19:55:25|37670.8
19:55:26|37670.8
19:55:28|37670.8
19:55:29|37670.51
19:55:30|37670.51
19:55:31|37670.51
19:55:31|37670.51
19:55:33|37670.51
19:55:35|37670.51
19:55:35|37670.81
19:55:37|37685.71
19:55:38|37685.71
19:55:39|37694.25
19:55:41|37703.89
19:55:41|37707.97
19:55:42|37704.04
19:55:43|37712.95
19:55:44|37720.83
19:55:45|37720.84
19:55:46|37718.95
19:55:47|37718.95
19:55:48|37718.95
19:55:49|37719.13
19:55:50|37724.74
19:55:51|37724.74
19:55:52|37724.74
19:55:53|37731.92
19:55:54|37733.35
19:55:55|37733.35
19:55:56|37735.25
19:55:57|37735.27
19:55:58|37735.27
19:55:59|37733.22
19:56:00|37733.22
19:56:01|37731.74
19:56:02|37744.01
19:56:03|37739.3
19:56:04|37739.3
19:56:05|37742.14
19:56:07|37742.14
19:56:08|37742.14
19:56:09|37727.15
19:56:09|37732.41
19:56:11|37730.65
19:56:12|37736.28
19:56:13|37736.28
19:56:14|37736.28
19:56:15|37736.27
19:56:16|37736.6
19:56:17|37736.6
19:56:17|37736.6
19:56:19|37736.6
19:56:20|37736.6
19:56:21|37751.37
19:56:23|37753.37
19:56:23|37753.37
19:56:24|37753.37
19:56:26|37753.37
19:56:28|37753.37
19:56:29|37790.71
19:56:30|37790.71
19:56:31|37790.71
19:56:32|37790.71
19:56:33|37803.22
19:56:34|37803.22
19:56:35|37803.22
19:56:37|37803.11
19:56:37|37803.22
19:56:38|37800.05
19:56:40|37803.19
19:56:41|37799.45
19:56:42|37797.9
19:56:43|37797.9
19:56:45|37791.86
19:56:45|37791.86
19:56:46|37791.86
19:56:47|37789.07
19:56:49|37789.07
19:56:50|37789.07
19:56:51|37789.07
19:56:52|37778.63
19:56:53|37778.63
19:56:54|37778.63
19:56:55|37778.63
19:56:56|37778.63
19:56:57|37778.63
19:56:58|37778.63
19:56:59|37784.58
19:57:00|37784.58
19:57:02|37788.03
19:57:02|37788.03
19:57:04|37787.33
19:57:04|37780.09
19:57:06|37780.09
19:57:07|37780.09
19:57:07|37780.09
19:57:09|37780.09
19:57:09|37780.09
19:57:10|37754.36
19:57:11|37732.18
19:57:13|37732.18
19:57:14|37732.18
19:57:15|37767.71
19:57:16|37767.71
19:57:17|37770.77
19:57:18|37770.77
19:57:19|37770.77
19:57:20|37770.77
19:57:21|37770.77
19:57:22|37754.34
19:57:23|37752.44
19:57:24|37752.44
19:57:25|37752.44
19:57:26|37752.44
19:57:27|37752.44
19:57:28|37766.83
19:57:29|37766.83
19:57:30|37766.83
19:57:31|37766.83
19:57:33|37766.83
19:57:34|37774.07
19:57:34|37776.89
19:57:35|37800.11
19:57:37|37800.11
19:57:38|37800.11
19:57:39|37785.9
19:57:40|37785.9
19:57:42|37785.91
19:57:43|37785.91
19:57:44|37782.13
19:57:45|37782.13
19:57:45|37782.13
19:57:47|37777.07
19:57:47|37777.07
19:57:48|37777.07
19:57:50|37777.07
19:57:51|37777.07
19:57:52|37786.43
19:57:54|37786.43
19:57:54|37786.43
19:57:56|37786.43
19:57:57|37786.43
19:57:58|37786.43
19:57:58|37786.43
19:57:59|37786.43
19:58:01|37786.43
19:58:01|37786.43
19:58:03|37784.29
19:58:04|37784.29
19:58:05|37784.29
19:58:05|37784.29
19:58:06|37784.29
19:58:08|37778.51
19:58:09|37778.52
19:58:10|37778.52
19:58:11|37777.15
19:58:11|37777.16
19:58:13|37777.16
19:58:13|37777.16
19:58:14|37780.96
19:58:15|37780.96
19:58:17|37780.96
19:58:18|37780.96
19:58:19|37780.96
19:58:20|37780.96
19:58:21|37777.78
19:58:22|37777.79
19:58:23|37777.79
19:58:24|37777.79
19:58:25|37777.79
19:58:25|37777.79
19:58:27|37789.76
19:58:28|37789.76
19:58:29|37789.76
19:58:31|37781.66
19:58:31|37781.66
19:58:32|37781.66
19:58:34|37781.66
19:58:35|37781.66
19:58:36|37792.96
19:58:37|37792.96
19:58:38|37792.96
19:58:39|37792.96
19:58:40|37792.96
19:58:40|37792.96
19:58:43|37792.96
19:58:43|37792.96
19:58:44|37792.95
19:58:45|37792.95
19:58:46|37792.95
19:58:47|37792.95
19:58:48|37792.95
19:58:49|37798.11
19:58:50|37798.11
19:58:51|37798.12
19:58:52|37798.12
19:58:54|37798.12
19:58:54|37798.12
19:58:55|37798.12
19:58:56|37798.12
19:58:57|37798.12
19:58:58|37798.12
19:58:59|37798.12
19:59:00|37805.14
19:59:01|37802.08
19:59:02|37802.08
19:59:03|37802.08
19:59:04|37801.41
19:59:05|37811.74
19:59:07|37812.02
19:59:08|37815.2
19:59:09|37815.2
19:59:10|37815.2
19:59:11|37831.56
19:59:12|37831.56
19:59:12|37831.56
19:59:14|37831.56
19:59:15|37844.21
19:59:16|37842.31
19:59:16|37833.56
19:59:18|37819.23
19:59:19|37821.12
19:59:20|37821.12
19:59:20|37821.12
19:59:22|37812.83
19:59:23|37812.83
19:59:24|37824.09
19:59:24|37833.
19:59:26|37831.77
19:59:28|37831.77
19:59:28|37831.77
19:59:30|37830.74
19:59:32|37830.74
19:59:33|37817.4
19:59:34|37817.4
19:59:36|37817.4
19:59:36|37817.4
19:59:37|37817.4
19:59:38|37817.4
19:59:39|37817.4
19:59:41|37817.4
19:59:42|37817.4
19:59:43|37810.65
19:59:44|37819.01
19:59:45|37819.01
19:59:46|37819.01
19:59:47|37819.01
19:59:48|37819.01
19:59:49|37819.01
19:59:50|37819.01
19:59:51|37819.01
19:59:52|37820.76
19:59:53|37820.76
19:59:54|37820.76
19:59:55|37820.76
19:59:56|37820.76
19:59:57|37820.76
19:59:58|37828.84
19:59:59|37828.84
20:00:00|37819.29
20:00:01|37819.29
20:00:03|37822.68
20:00:04|37822.68
20:00:05|37822.68
20:00:06|37827.48
20:00:07|37823.49
20:00:08|37823.49
20:00:09|37823.49
20:00:10|37830.06
20:00:11|37838.19
20:00:12|37838.19
20:00:13|37838.19
20:00:14|37838.19
20:00:15|37861.59
20:00:16|37875.49
20:00:17|37882.4
20:00:18|37888.71
20:00:19|37893.72
20:00:20|37893.72
20:00:21|37893.72
20:00:22|37892.06
20:00:22|37899.2
20:00:24|37899.2
20:00:25|37889.1
20:00:26|37889.1
20:00:27|37886.35
20:00:28|37886.35
20:00:29|37886.35
20:00:31|37900.
20:00:31|37900.
20:00:32|37900.
20:00:33|37900.
20:00:34|37900.
20:00:35|37900.
20:00:37|37900.
20:00:38|37906.96
20:00:39|37906.96
20:00:40|37906.96
20:00:42|37903.54
20:00:42|37899.89
20:00:44|37899.89
20:00:46|37899.89
20:00:46|37899.89
20:00:47|37904.69
20:00:49|37902.19
20:00:50|37902.19
20:00:52|37909.21
20:00:53|37909.21
20:00:54|37909.21
20:00:56|37896.71
20:00:56|37896.71
20:00:57|37896.71
20:00:58|37896.71
20:00:59|37896.71
20:01:00|37896.71
20:01:02|37896.71
20:01:03|37896.71
20:01:04|37899.53
20:01:05|37899.53
20:01:06|37889.94
20:01:07|37889.94
20:01:07|37889.94
20:01:08|37867.46
20:01:10|37867.46
20:01:11|37860.47
20:01:11|37860.47
20:01:13|37860.47
20:01:14|37860.47
20:01:15|37860.47
20:01:15|37860.47
20:01:17|37867.59
20:01:18|37867.59
20:01:19|37867.59
20:01:20|37867.59
20:01:21|37856.16
20:01:22|37856.16
20:01:22|37850.88
20:01:24|37850.88
20:01:25|37850.88
20:01:26|37858.11
20:01:27|37858.11
20:01:28|37858.11
20:01:29|37858.11
20:01:31|37854.3
20:01:31|37854.3
20:01:32|37846.99
20:01:34|37846.97
20:01:36|37843.12
20:01:37|37843.13
20:01:38|37843.13
20:01:40|37846.98
20:01:41|37846.98
20:01:42|37846.98
20:01:43|37846.98
20:01:45|37846.98
20:01:45|37846.98
20:01:47|37846.98
20:01:48|37846.98
20:01:49|37846.98
20:01:51|37846.98
20:01:52|37848.77
20:01:53|37848.77
20:01:54|37848.77
20:01:56|37848.77
20:01:57|37848.77
20:01:57|37848.77
20:01:59|37851.13
20:02:00|37851.13
20:02:00|37851.13
20:02:02|37851.13
20:02:02|37843.36
20:02:04|37839.83
20:02:04|37839.83
20:02:06|37843.47
20:02:07|37848.69
20:02:07|37848.67
20:02:08|37841.07
20:02:10|37841.07
20:02:11|37831.91
20:02:12|37831.91
20:02:13|37831.91
20:02:14|37831.91
20:02:15|37831.91
20:02:16|37831.91
20:02:17|37841.11
20:02:18|37841.11
20:02:18|37841.11
20:02:20|37843.96
20:02:21|37843.96
20:02:22|37843.96
20:02:23|37843.96
20:02:23|37852.11
20:02:25|37852.11
20:02:26|37852.11
20:02:27|37852.11
20:02:27|37852.11
20:02:29|37852.11
20:02:29|37852.11
20:02:31|37857.25
20:02:32|37859.79
20:02:33|37854.1
20:02:34|37854.1
20:02:35|37854.1
20:02:37|37854.1
20:02:38|37854.1
20:02:39|37869.18
20:02:40|37869.18
20:02:41|37871.14
20:02:42|37879.91
20:02:43|37879.91
20:02:44|37882.89
20:02:46|37882.89
20:02:47|37882.89
20:02:48|37882.89
20:02:49|37882.89
20:02:50|37882.89
20:02:51|37882.89
20:02:53|37882.89
20:02:54|37882.89
20:02:55|37882.89
20:02:56|37882.89
20:02:57|37882.89
20:02:58|37859.7
20:03:00|37859.7
20:03:00|37846.41
20:03:02|37852.1
20:03:03|37852.1
20:03:04|37852.1
20:03:05|37852.17
20:03:06|37852.17
20:03:07|37852.17
20:03:08|37852.17
20:03:09|37860.41
20:03:10|37860.41
20:03:11|37859.16
20:03:12|37861.28
20:03:13|37861.28
20:03:14|37861.28
20:03:15|37861.28
20:03:16|37861.28
20:03:17|37861.28
20:03:18|37861.28
20:03:19|37861.28
20:03:20|37861.28
20:03:21|37861.28
20:03:22|37861.28
20:03:23|37861.28
20:03:25|37861.28
20:03:26|37876.14
20:03:27|37876.14
20:03:27|37876.14
20:03:29|37876.14
20:03:30|37876.14
20:03:31|37876.14
20:03:33|37876.14
20:03:35|37879.97
20:03:35|37879.97
20:03:37|37879.97
20:03:39|37879.97
20:03:40|37879.97
20:03:40|37874.98
20:03:42|37874.98
20:03:43|37876.95
20:03:44|37874.98
20:03:45|37875.
20:03:47|37867.37
20:03:47|37867.37
20:03:49|37859.16
20:03:50|37859.16
20:03:51|37859.16
20:03:53|37859.16
20:03:53|37867.38
20:03:54|37867.38
20:03:56|37867.38
20:03:57|37867.38
20:03:58|37860.19
20:03:58|37860.19
20:04:00|37867.15
20:04:01|37867.16
20:04:02|37867.16
20:04:03|37868.29
20:04:04|37868.29
20:04:05|37868.29
20:04:06|37868.29
20:04:07|37868.29
20:04:07|37868.29
20:04:09|37868.29
20:04:10|37866.43
20:04:11|37868.24
20:04:12|37868.24
20:04:14|37866.73
20:04:14|37866.73
20:04:15|37866.73
20:04:16|37866.73
20:04:17|37867.87
20:04:18|37867.86
20:04:19|37855.07
20:04:20|37882.4
20:04:21|37882.4
20:04:22|37877.35
20:04:23|37877.35
20:04:24|37877.35
20:04:25|37888.87
20:04:26|37888.87
20:04:27|37888.87
20:04:28|37888.87
20:04:29|37888.87
20:04:30|37888.87
20:04:31|37888.87
20:04:32|37891.85
20:04:33|37887.97
20:04:35|37893.45
20:04:37|37893.45
20:04:37|37879.78
20:04:39|37879.78
20:04:40|37879.78
20:04:40|37879.78
20:04:42|37879.78
20:04:42|37894.24
20:04:44|37894.24
20:04:45|37894.24
20:04:45|37894.24
20:04:48|37892.43
20:04:48|37892.43
20:04:49|37892.43
20:04:50|37891.63
20:04:52|37891.63
20:04:53|37896.69
20:04:54|37896.69
20:04:55|37896.69
20:04:57|37901.76
20:04:57|37904.13
20:04:58|37904.13
20:04:59|37904.13
20:05:00|37904.13
20:05:01|37899.87
20:05:02|37899.87
20:05:04|37899.87
20:05:05|37892.12
20:05:06|37892.12
20:05:07|37892.12
20:05:07|37892.12
20:05:09|37892.12
20:05:10|37892.12
20:05:11|37892.12
20:05:11|37885.01
20:05:13|37885.01
20:05:14|37885.01
20:05:15|37882.41
20:05:16|37882.41
20:05:17|37883.28
20:05:17|37887.08
20:05:19|37887.08
20:05:20|37887.08
20:05:21|37887.08
20:05:23|37887.08
20:05:23|37887.08
20:05:24|37887.08
20:05:25|37887.08
20:05:26|37887.08
20:05:27|37887.08
20:05:28|37887.08
20:05:29|37887.08
20:05:30|37887.08
20:05:31|37887.08
20:05:32|37887.08
20:05:33|37887.08
20:05:34|37887.08
20:05:35|37887.08
20:05:36|37887.08
20:05:37|37883.28
20:05:38|37883.28
20:05:40|37883.28
20:05:42|37881.38
20:05:42|37881.38
20:05:43|37881.38
20:05:44|37881.38
20:05:45|37881.38
20:05:46|37881.38
20:05:48|37881.38
20:05:50|37881.38
20:05:51|37881.38
20:05:52|37881.38
20:05:53|37881.38
20:05:55|37889.03
20:05:55|37889.03
20:05:56|37889.03
20:05:57|37889.03
20:05:58|37889.03
20:06:00|37889.03
20:06:01|37889.03
20:06:02|37889.03
20:06:03|37889.03
20:06:04|37889.03
20:06:05|37889.03
20:06:06|37889.03
20:06:07|37889.03
20:06:08|37889.03
20:06:10|37889.03
20:06:10|37889.03
20:06:12|37889.03
20:06:13|37889.03
20:06:14|37889.03
20:06:15|37889.03
20:06:15|37889.03
20:06:16|37889.04
20:06:18|37889.04
20:06:19|37890.93
20:06:20|37890.93
20:06:21|37890.93
20:06:21|37890.93
20:06:23|37889.23
20:06:24|37889.23
20:06:25|37889.23
20:06:26|37890.93
20:06:27|37890.93
20:06:28|37890.93
20:06:29|37890.93
20:06:30|37890.93
20:06:31|37890.93
20:06:32|37890.93
20:06:33|37890.93
20:06:34|37890.93
20:06:35|37890.93
20:06:37|37890.93
20:06:38|37890.93
20:06:39|37892.83
20:06:40|37892.83
20:06:41|37892.83
20:06:42|37892.83
20:06:43|37908.91
20:06:44|37913.52
20:06:45|37913.52
20:06:47|37913.37
20:06:48|37913.37
20:06:49|37932.78
20:06:50|37932.78
20:06:51|37939.
20:06:52|37939.
20:06:53|37939.
20:06:55|37939.
20:06:56|37939.
20:06:57|37939.
20:06:58|37939.
20:06:59|37939.
20:07:01|37933.21
20:07:02|37933.21
20:07:03|37933.21
20:07:03|37933.21
20:07:05|37933.21
20:07:05|37933.21
20:07:07|37933.21
20:07:07|37933.21
20:07:08|37933.21
20:07:09|37920.18
20:07:10|37918.18
20:07:11|37919.09
20:07:13|37923.37
20:07:14|37923.37
20:07:15|37923.37
20:07:15|37923.37
20:07:16|37923.37
20:07:18|37923.37
20:07:19|37923.37
20:07:19|37923.37
20:07:20|37923.37
20:07:21|37923.37
20:07:23|37935.31
20:07:23|37929.27
20:07:25|37929.27
20:07:26|37929.27
20:07:27|37929.27
20:07:28|37929.27
20:07:28|37929.27
20:07:29|37929.27
20:07:31|37929.27
20:07:32|37929.27
20:07:32|37947.98
20:07:34|37947.98
20:07:35|37947.98
20:07:36|37949.
20:07:37|37946.67
20:07:38|37946.67
20:07:39|37946.67
20:07:40|37946.67
20:07:41|37955.
20:07:43|37955.
20:07:44|37955.
20:07:45|37955.
20:07:46|37962.79
20:07:47|37960.02
20:07:49|37962.79
20:07:50|37967.85
20:07:52|37967.85
20:07:53|37967.85
20:07:53|37967.85
20:07:54|37975.41
20:07:56|38000.
20:07:57|37998.9
20:07:58|38009.93
20:07:59|38016.01
20:08:00|38015.75
20:08:01|38015.75
20:08:03|38015.75
20:08:04|38015.75
20:08:05|38000.07
20:08:06|38000.07
20:08:07|37992.78
20:08:08|37992.78
20:08:09|37985.23
20:08:10|37985.23
20:08:11|37979.37
20:08:12|37975.41
20:08:13|37975.41
20:08:13|37964.31
20:08:15|37959.05
20:08:16|37959.05
20:08:16|37959.05
20:08:17|37959.05
20:08:20|37959.05
20:08:21|37959.05
20:08:23|37959.05
20:08:23|37959.05
20:08:25|37941.37
20:08:26|37944.83
20:08:27|37944.83
20:08:28|37943.06
20:08:29|37943.06
20:08:29|37943.06
20:08:31|37943.06
20:08:31|37944.28
20:08:32|37944.28
20:08:33|37944.28
20:08:35|37944.28
20:08:36|37947.8
20:08:37|37969.35
20:08:39|37972.61
20:08:40|37972.61
20:08:41|37972.61
20:08:43|37974.52
20:08:43|37974.52
20:08:44|37974.52
20:08:45|37974.52
20:08:47|38000.9
20:08:48|38000.9
20:08:49|38000.9
20:08:50|38000.9
20:08:52|38000.9
20:08:52|37979.33
20:08:54|37979.33
20:08:55|37992.09
20:08:56|37992.09
20:08:57|37992.09
20:08:58|37984.45
20:09:00|37980.52
20:09:00|37980.52
20:09:02|37971.62
20:09:02|37967.99
20:09:04|37967.99
20:09:04|37967.99
20:09:06|37962.82
20:09:07|37962.82
20:09:08|37962.82
20:09:09|37962.82
20:09:10|37962.56
20:09:11|37968.6
20:09:12|37964.81
20:09:13|37958.93
20:09:14|37958.93
20:09:15|37958.93
20:09:16|37958.93
20:09:17|37958.93
20:09:19|37958.93
20:09:20|37958.93
20:09:21|37958.93
20:09:21|37958.93
20:09:23|37958.93
20:09:24|37958.93
20:09:25|37958.93
20:09:27|37956.82
20:09:28|37956.82
20:09:29|37956.82
20:09:30|37956.82
20:09:31|37954.85
20:09:32|37954.85
20:09:33|37954.85
20:09:34|37954.85
20:09:35|37956.25
20:09:36|37956.25
20:09:37|37956.25
20:09:38|37956.25
20:09:39|37956.25
20:09:40|37951.94
20:09:42|37951.9
20:09:44|37951.9
20:09:44|37951.9
20:09:45|37951.9
20:09:46|37951.9
20:09:47|37951.9
20:09:49|37951.9
20:09:49|37951.9
20:09:51|37951.9
20:09:52|37965.16
20:09:53|37965.16
20:09:55|37958.17
20:09:55|37958.17
20:09:56|37958.17
20:09:58|37960.69
20:09:59|37962.55
20:10:01|37967.39
20:10:02|37967.39
20:10:03|37967.39
20:10:05|37954.87
20:10:06|37954.87
20:10:07|37954.87
20:10:08|37954.87
20:10:09|37954.87
20:10:09|37954.87
20:10:11|37954.88
20:10:12|37954.88
20:10:13|37954.88
20:10:14|37954.88
20:10:15|37954.88
20:10:16|37954.88
20:10:17|37954.88
20:10:18|37954.85
20:10:19|37954.85
20:10:20|37954.85
20:10:21|37954.85
20:10:22|37954.85
20:10:23|37954.85
20:10:24|37956.74
20:10:25|37956.74
20:10:26|37956.74
20:10:27|37960.85
20:10:28|37960.85
20:10:29|37960.85
20:10:30|37960.85
20:10:30|37960.85
20:10:32|37960.85
20:10:33|37960.85
20:10:34|37960.85
20:10:35|37960.85
20:10:37|37960.85
20:10:37|37960.85
20:10:38|37952.16
20:10:40|37952.16
20:10:41|37952.16
20:10:43|37952.16
20:10:43|37942.39
20:10:45|37942.39
20:10:46|37925.1
20:10:47|37929.28
20:10:48|37929.28
20:10:49|37929.28
20:10:51|37929.28
20:10:52|37929.28
20:10:53|37927.1
20:10:54|37927.1
20:10:56|37934.77
20:10:57|37934.77
20:10:58|37934.77
20:10:59|37939.19
20:11:00|37939.19
20:11:02|37943.9
20:11:02|37943.9
20:11:04|37943.9
20:11:05|37934.
20:11:06|37934.
20:11:07|37934.
20:11:07|37931.83
20:11:08|37927.41
20:11:09|37937.89
20:11:11|37936.28
20:11:11|37922.09
20:11:12|37919.24
20:11:13|37919.24
20:11:15|37919.24
20:11:16|37919.24
20:11:17|37919.24
20:11:17|37919.24
20:11:19|37919.24
20:11:20|37917.35
20:11:21|37917.35
20:11:22|37917.35
20:11:23|37917.35
20:11:24|37917.35
20:11:25|37902.66
20:11:26|37902.66
20:11:27|37890.95
20:11:28|37890.95
20:11:29|37890.95
20:11:30|37890.95
20:11:31|37897.2
20:11:32|37897.2
20:11:33|37897.2
20:11:34|37897.2
20:11:35|37897.2
20:11:36|37890.93
20:11:37|37862.6
20:11:38|37863.79
20:11:39|37863.79
20:11:40|37863.79
20:11:41|37863.79
20:11:43|37863.79
20:11:44|37867.62
20:11:45|37867.62
20:11:46|37867.62
20:11:48|37884.37
20:11:49|37884.37
20:11:50|37884.37
20:11:51|37884.37
20:11:52|37884.37
20:11:52|37892.24
20:11:54|37892.24
20:11:55|37892.24
20:11:56|37892.24
20:11:57|37892.24
20:11:59|37892.24
20:12:00|37892.24
20:12:01|37886.28
20:12:02|37886.28
20:12:03|37887.4
20:12:03|37887.4
20:12:04|37887.4
20:12:06|37887.4
20:12:06|37887.4
20:12:07|37887.4
20:12:09|37887.4
20:12:10|37887.4
20:12:11|37887.4
20:12:13|37887.4
20:12:13|37887.4
20:12:14|37887.4
20:12:15|37887.4
20:12:17|37880.9
20:12:18|37880.9
20:12:19|37880.9
20:12:20|37880.9
20:12:21|37880.9
20:12:22|37880.9
20:12:23|37880.9
20:12:24|37890.77
20:12:25|37890.77
20:12:26|37890.77
20:12:27|37890.77
20:12:28|37890.77
20:12:29|37890.77
20:12:30|37890.77
20:12:30|37890.77
20:12:32|37890.77
20:12:33|37890.77
20:12:34|37890.77
20:12:35|37890.77
20:12:35|37892.24
20:12:37|37892.24
20:12:38|37892.24
20:12:39|37892.24
20:12:40|37892.24
20:12:41|37892.24
20:12:42|37892.24
20:12:44|37892.24
20:12:45|37892.24
20:12:45|37892.25
20:12:47|37892.25
20:12:48|37892.25
20:12:50|37877.65
20:12:50|37877.65
20:12:51|37877.65
20:12:52|37877.65
20:12:54|37877.65
20:12:55|37864.04
20:12:57|37864.04
20:12:57|37864.04
20:12:59|37871.43
20:13:01|37872.
20:13:01|37872.
20:13:03|37872.
20:13:03|37872.
20:13:05|37872.
20:13:06|37872.
20:13:07|37872.
20:13:08|37872.
20:13:09|37872.
20:13:11|37875.96
20:13:11|37875.96
20:13:12|37875.96
20:13:13|37875.96
20:13:14|37875.96
20:13:15|37875.96
20:13:16|37875.96
20:13:17|37875.96
20:13:18|37875.96
20:13:20|37875.96
20:13:20|37875.96
20:13:21|37885.46
20:13:22|37897.05
20:13:23|37897.05
20:13:24|37897.71
20:13:25|37902.92
20:13:26|37902.92
20:13:27|37902.92
20:13:28|37902.92
20:13:29|37902.92
20:13:30|37919.39
20:13:32|37919.39
20:13:32|37919.39
20:13:33|37921.29
20:13:34|37921.29
20:13:35|37921.29
20:13:36|37921.29
20:13:37|37921.29
20:13:38|37912.15
20:13:39|37912.15
20:13:41|37912.15
20:13:42|37912.15
20:13:42|37912.15
20:13:43|37903.25
20:13:44|37903.25
20:13:46|37903.25
20:13:47|37903.25
20:13:48|37903.25
20:13:49|37897.2
20:13:50|37897.2
20:13:51|37897.2
20:13:52|37897.2
20:13:53|37897.2
20:13:54|37903.98
20:13:54|37903.98
20:13:57|37904.52
20:13:58|37904.52
20:13:58|37904.52
20:13:59|37904.52
20:14:00|37904.52
20:14:01|37904.52
20:14:02|37904.52
20:14:03|37904.52
20:14:05|37904.52
20:14:06|37904.52
20:14:07|37904.52
20:14:08|37904.52
20:14:09|37904.52
20:14:10|37904.52
20:14:11|37904.52
20:14:12|37913.87
20:14:13|37917.98
20:14:14|37917.98
20:14:15|37917.98
20:14:16|37915.83
20:14:17|37917.75
20:14:18|37921.58
20:14:20|37921.58
20:14:21|37921.58
20:14:22|37921.58
20:14:23|37913.26
20:14:24|37910.22
20:14:25|37910.22
20:14:26|37913.56
20:14:27|37913.56
20:14:28|37913.56
20:14:29|37937.23
20:14:30|37934.43
20:14:31|37937.23
20:14:32|37937.23
20:14:33|37937.23
20:14:34|37932.2
20:14:35|37932.2
20:14:36|37932.2
20:14:37|37932.2
20:14:38|37932.2
20:14:39|37938.89
20:14:40|37938.89
20:14:41|37938.89
20:14:42|37938.89
20:14:44|37938.89
20:14:44|37938.89
20:14:46|37932.27
20:14:47|37938.85
20:14:48|37938.85
20:14:49|37938.85
20:14:50|37939.29
20:14:51|37939.29
20:14:52|37939.29
20:14:53|37939.29
20:14:54|37939.29
20:14:55|37939.29
20:14:56|37939.29
20:14:58|37939.29
20:14:58|37948.11
20:15:00|37948.11
20:15:01|37948.11
20:15:02|37948.11
20:15:03|37968.91
20:15:05|37965.42
20:15:05|37965.42
20:15:06|37965.42
20:15:09|37965.42
20:15:09|37946.28
20:15:10|37946.28
20:15:11|37940.
20:15:12|37940.
20:15:13|37940.
20:15:14|37940.
20:15:15|37940.
20:15:16|37940.
20:15:17|37940.
20:15:18|37940.
20:15:19|37940.8
20:15:20|37940.8
20:15:21|37940.8
20:15:22|37940.8
20:15:23|37940.8
20:15:24|37940.8
20:15:25|37936.21
20:15:26|37936.21
20:15:27|37935.88
20:15:28|37932.28
20:15:29|37932.28
20:15:30|37932.28
20:15:31|37932.28
20:15:32|37932.28
20:15:33|37932.28
20:15:34|37938.48
20:15:35|37934.17
20:15:36|37934.17
20:15:37|37934.17
20:15:39|37934.17
20:15:40|37934.17
20:15:41|37934.17
20:15:42|37934.17
20:15:43|37934.17
20:15:44|37934.17
20:15:46|37948.51
20:15:46|37948.51
20:15:47|37948.51
20:15:48|37948.51
20:15:49|37948.55
20:15:50|37953.91
20:15:52|37951.31
20:15:53|37951.31
20:15:54|37951.31
20:15:54|37951.31
20:15:56|37951.31
20:15:57|37953.97
20:15:58|37953.97
20:16:00|37953.97
20:16:00|37953.97
20:16:01|37953.97
20:16:03|37953.96
20:16:04|37953.96
20:16:06|37952.53
20:16:06|37952.53
20:16:08|37952.53
20:16:09|37952.53
20:16:10|37952.53
20:16:12|37952.53
20:16:13|37952.53
20:16:14|37952.53
20:16:15|37952.21
20:16:15|37952.21
20:16:16|37946.51
20:16:17|37946.51
20:16:18|37946.51
20:16:19|37946.51
20:16:21|37946.51
20:16:21|37946.51
20:16:23|37932.29
20:16:24|37932.29
20:16:24|37932.29
20:16:25|37932.29
20:16:26|37932.29
20:16:28|37932.29
20:16:28|37932.29
20:16:29|37932.29
20:16:31|37932.29
20:16:31|37935.88
20:16:32|37935.79
20:16:34|37918.17
20:16:34|37918.17
20:16:35|37918.17
20:16:37|37910.22
20:16:37|37910.22
20:16:38|37910.22
20:16:40|37911.73
20:16:40|37911.73
20:16:41|37911.73
20:16:42|37911.81
20:16:43|37911.81
20:16:44|37911.81
20:16:46|37911.81
20:16:47|37911.81
20:16:48|37911.81
20:16:50|37911.81
20:16:51|37911.81
20:16:52|37911.81
20:16:53|37911.81
20:16:54|37912.12
20:16:55|37912.12
20:16:56|37912.12
20:16:57|37920.13
20:16:58|37920.13
20:17:00|37904.27
20:17:00|37904.27
20:17:02|37904.27
20:17:03|37904.27
20:17:04|37904.27
20:17:05|37904.27
20:17:06|37904.27
20:17:07|37904.27
20:17:08|37904.27
20:17:09|37907.4
20:17:10|37907.4
20:17:11|37907.4
20:17:12|37912.45
20:17:13|37912.45
20:17:14|37912.45
20:17:15|37912.45
20:17:16|37916.04
20:17:17|37911.76
20:17:18|37911.76
20:17:19|37911.76
20:17:20|37911.76
20:17:21|37911.76
20:17:22|37911.76
20:17:23|37911.76
20:17:24|37911.76
20:17:25|37911.76
20:17:26|37911.76
20:17:27|37911.76
20:17:28|37911.76
20:17:29|37911.76
20:17:30|37907.41
20:17:31|37907.41
20:17:32|37907.41
20:17:33|37907.41
20:17:34|37908.22
20:17:35|37902.3
20:17:36|37902.3
20:17:37|37902.3
20:17:38|37902.3
20:17:39|37902.3
20:17:40|37902.37
20:17:41|37902.37
20:17:42|37902.37
20:17:43|37902.37
20:17:44|37902.37
20:17:45|37902.37
20:17:46|37902.37
20:17:48|37904.36
20:17:49|37904.36
20:17:51|37904.36
20:17:52|37900.56
20:17:53|37900.56
20:17:54|37900.6
20:17:54|37900.6
20:17:56|37900.6
20:17:57|37900.6
20:17:58|37897.47
20:17:59|37903.31
20:18:01|37903.31
20:18:02|37903.31
20:18:03|37903.31
20:18:04|37903.31
20:18:06|37903.31
20:18:07|37903.31
20:18:08|37903.31
20:18:09|37903.31
20:18:10|37903.31
20:18:12|37895.48
20:18:13|37895.48
20:18:13|37895.48
20:18:15|37895.48
20:18:15|37895.48
20:18:17|37895.48
20:18:18|37895.48
20:18:18|37895.48
20:18:20|37895.48
20:18:21|37895.48
20:18:22|37895.48
20:18:23|37895.48
20:18:24|37895.48
20:18:25|37895.48
20:18:26|37895.48
20:18:27|37895.48
20:18:28|37895.48
20:18:29|37895.48
20:18:30|37895.48
20:18:31|37895.48
20:18:32|37895.48
20:18:33|37892.09
20:18:34|37899.71
20:18:35|37891.05
20:18:36|37891.05
20:18:37|37891.05
20:18:38|37891.05
20:18:39|37891.05
20:18:40|37891.05
20:18:41|37880.94
20:18:42|37880.94
20:18:43|37880.94
20:18:44|37879.49
20:18:45|37879.49
20:18:46|37886.44
20:18:47|37886.44
20:18:48|37886.44
20:18:49|37881.36
20:18:50|37881.37
20:18:52|37881.37
20:18:52|37881.41
20:18:54|37881.4
20:18:55|37881.4
20:18:56|37881.4
20:18:57|37881.4
20:18:58|37881.4
20:18:59|37881.4
20:19:00|37881.4
20:19:02|37881.4
20:19:02|37881.4
20:19:04|37881.4
20:19:05|37881.4
20:19:06|37884.62
20:19:08|37882.01
20:19:08|37882.01
20:19:09|37882.01
20:19:10|37882.01
20:19:11|37882.01
20:19:13|37893.82
20:19:14|37893.82
20:19:15|37893.82
20:19:16|37886.92
20:19:17|37899.41
20:19:18|37899.41
20:19:18|37899.41
20:19:20|37899.41
20:19:21|37892.72
20:19:22|37887.79
20:19:22|37891.82
20:19:23|37891.82
20:19:24|37886.
20:19:27|37884.19
20:19:27|37884.19
20:19:28|37884.19
20:19:29|37884.19
20:19:30|37884.19
20:19:31|37884.19
20:19:32|37883.7
20:19:33|37883.7
20:19:34|37883.7
20:19:35|37889.05
20:19:36|37889.05
20:19:38|37885.6
20:19:39|37885.6
20:19:40|37885.6
20:19:40|37885.6
20:19:42|37885.6
20:19:43|37885.6
20:19:44|37885.6
20:19:44|37885.6
20:19:46|37885.6
20:19:47|37885.6
20:19:47|37887.51
20:19:49|37887.51
20:19:51|37887.51
20:19:51|37887.51
20:19:52|37887.85
20:19:53|37887.85
20:19:55|37887.85
20:19:56|37887.85
20:19:57|37887.89
20:19:58|37887.89
20:19:58|37892.23
20:20:00|37892.23
20:20:01|37892.23
20:20:02|37892.23
20:20:03|37892.23
20:20:05|37887.88
20:20:05|37887.88
20:20:06|37887.88
20:20:07|37887.55
20:20:08|37886.42
20:20:09|37886.42
20:20:10|37894.14
20:20:11|37899.9
20:20:12|37901.93
20:20:13|37905.71
20:20:14|37905.71
20:20:15|37905.71
20:20:16|37905.71
20:20:17|37905.71
20:20:19|37905.71
20:20:20|37905.71
20:20:21|37905.71
20:20:23|37892.98
20:20:23|37892.98
20:20:24|37897.69
20:20:25|37897.69
20:20:26|37899.57
20:20:27|37899.57
20:20:28|37899.57
20:20:29|37899.57
20:20:30|37899.57
20:20:31|37899.57
20:20:32|37899.57
20:20:34|37899.57
20:20:34|37899.57
20:20:35|37899.57
20:20:36|37899.57
20:20:37|37899.57
20:20:39|37899.57
20:20:39|37902.72
20:20:40|37902.72
20:20:41|37902.72
20:20:42|37902.72
20:20:43|37902.72
20:20:44|37902.72
20:20:45|37905.71
20:20:46|37905.71
20:20:47|37905.71
20:20:49|37905.71
20:20:50|37905.71
20:20:51|37905.71
20:20:51|37905.71
20:20:53|37905.71
20:20:55|37905.71
20:20:55|37905.71
20:20:57|37905.71
20:20:58|37905.71
20:20:59|37905.71
20:21:00|37905.71
20:21:01|37905.71
20:21:02|37907.61
20:21:03|37907.61
20:21:05|37907.61
20:21:06|37907.61
20:21:07|37907.61
20:21:08|37907.61
20:21:09|37907.61
20:21:10|37898.53
20:21:12|37902.33
20:21:12|37902.33
20:21:14|37902.33
20:21:15|37902.33
20:21:16|37902.33
20:21:17|37902.33
20:21:18|37902.32
20:21:19|37902.32
20:21:20|37902.32
20:21:20|37902.32
20:21:22|37902.32
20:21:23|37902.32
20:21:23|37902.32
20:21:24|37902.32
20:21:25|37902.32
20:21:28|37902.32
20:21:28|37902.32
20:21:29|37898.53
20:21:31|37902.33
20:21:31|37902.33
20:21:32|37907.61
20:21:34|37907.61
20:21:36|37907.61
20:21:36|37907.61
20:21:37|37907.61
20:21:38|37907.61
20:21:39|37907.61
20:21:40|37907.61
20:21:41|37907.61
20:21:42|37907.61
20:21:43|37907.61
20:21:44|37907.61
20:21:45|37907.61
20:21:46|37907.61
20:21:47|37907.61
20:21:48|37917.95
20:21:49|37917.95
20:21:50|37917.95
20:21:51|37917.95
20:21:52|37913.32
20:21:53|37913.32
20:21:54|37913.32
20:21:55|37913.32
20:21:56|37913.32
20:21:58|37913.32
20:21:58|37913.32
20:21:59|37913.32
20:22:00|37914.16
20:22:01|37908.11
20:22:02|37908.11
20:22:04|37908.11
20:22:06|37908.11
20:22:06|37908.11
20:22:08|37908.11
20:22:10|37908.11
20:22:11|37908.11
20:22:12|37908.11
20:22:13|37908.11
20:22:14|37908.11
20:22:15|37908.11
20:22:16|37908.11
20:22:17|37908.11
20:22:18|37908.11
20:22:20|37911.98
20:22:20|37911.98
20:22:22|37911.98
20:22:23|37911.98
20:22:23|37911.98
20:22:25|37911.98
20:22:25|37911.98
20:22:26|37911.98
20:22:28|37913.85
20:22:28|37913.85
20:22:29|37915.73
20:22:31|37915.73
20:22:31|37910.29
20:22:32|37911.96
20:22:33|37911.96
20:22:34|37911.97
20:22:36|37913.83
20:22:36|37913.83
20:22:38|37913.83
20:22:38|37909.1
20:22:39|37909.1
20:22:41|37909.1
20:22:42|37909.1
20:22:42|37909.1
20:22:43|37911.93
20:22:44|37911.93
20:22:45|37911.93
20:22:47|37911.93
20:22:47|37902.39
20:22:49|37902.39
20:22:50|37917.02
20:22:51|37904.31
20:22:53|37904.31
20:22:54|37904.31
20:22:55|37905.51
20:22:56|37920.44
20:22:57|37918.54
20:22:58|37918.54
20:23:00|37918.54
20:23:00|37918.54
20:23:01|37918.89
20:23:03|37918.89
20:23:04|37918.89
20:23:05|37913.86
20:23:06|37913.86
20:23:07|37913.86
20:23:08|37918.89
20:23:10|37918.89
20:23:10|37918.89
20:23:12|37918.89
20:23:13|37918.89
20:23:14|37913.89
20:23:15|37913.89
20:23:16|37913.89
20:23:17|37913.89
20:23:18|37913.89
20:23:19|37913.89
20:23:20|37913.89
20:23:21|37915.79
20:23:22|37913.01
20:23:23|37913.01
20:23:24|37916.97
20:23:25|37916.97
20:23:26|37916.97
20:23:27|37916.97
20:23:28|37916.97
20:23:29|37908.18
20:23:30|37908.18
20:23:31|37908.19
20:23:32|37908.19
20:23:33|37908.19
20:23:34|37908.19
20:23:35|37908.19
20:23:36|37908.19
20:23:37|37901.79
20:23:38|37901.96
20:23:39|37901.96
20:23:40|37901.96
20:23:41|37901.96
20:23:42|37901.96
20:23:43|37902.27
20:23:44|37902.27
20:23:45|37902.27
20:23:46|37902.27
20:23:47|37904.19
20:23:48|37904.18
20:23:49|37909.13
20:23:50|37909.13
20:23:51|37909.13
20:23:52|37909.13
20:23:53|37909.13
20:23:54|37909.13
20:23:55|37909.13
20:23:57|37904.18
20:23:58|37904.18
20:23:59|37904.18
20:23:59|37904.18
20:24:01|37904.18
20:24:02|37902.27
20:24:03|37902.27
20:24:05|37902.27
20:24:06|37902.27
20:24:07|37891.85
20:24:08|37891.85
20:24:09|37891.17
20:24:10|37891.17
20:24:11|37891.17
20:24:12|37891.17
20:24:13|37886.49
20:24:14|37886.49
20:24:15|37886.49
20:24:16|37886.49
20:24:17|37886.49
20:24:19|37884.59
20:24:19|37881.83
20:24:21|37881.83
20:24:21|37881.83
20:24:23|37881.83
20:24:23|37881.83
20:24:25|37881.83
20:24:26|37881.83
20:24:26|37881.83
20:24:28|37881.83
20:24:29|37881.83
20:24:29|37881.83
20:24:31|37881.83
20:24:32|37881.83
20:24:33|37881.83
20:24:34|37881.83
20:24:35|37876.08
20:24:36|37876.08
20:24:37|37868.34
20:24:38|37868.34
20:24:39|37860.
20:24:40|37860.
20:24:41|37860.
20:24:42|37843.94
20:24:43|37841.48
20:24:44|37842.02
20:24:45|37834.58
20:24:46|37834.58
20:24:47|37834.38
20:24:48|37834.38
20:24:49|37834.38
20:24:50|37834.34
20:24:51|37834.34
20:24:52|37834.34
20:24:53|37834.34
20:24:55|37832.37
20:24:56|37831.01
20:24:57|37821.4
20:24:58|37821.4
20:25:00|37823.29
20:25:01|37826.89
20:25:02|37826.89
20:25:03|37826.89
20:25:04|37832.53
20:25:05|37832.53
20:25:07|37832.53
20:25:09|37832.53
20:25:09|37832.53
20:25:10|37827.04
20:25:11|37827.04
20:25:12|37827.04
20:25:13|37831.61
20:25:14|37831.61
20:25:15|37828.96
20:25:16|37828.96
20:25:17|37828.96
20:25:18|37827.07
20:25:19|37829.71
20:25:20|37829.71
20:25:21|37829.71
20:25:22|37827.07
20:25:23|37827.07
20:25:24|37829.71
20:25:25|37829.71
20:25:27|37829.71
20:25:28|37829.71
20:25:29|37829.71
20:25:30|37829.71
20:25:30|37829.71
20:25:32|37829.71
20:25:33|37829.71
20:25:34|37829.71
20:25:35|37829.71
20:25:36|37829.71
20:25:37|37829.71
20:25:39|37836.3
20:25:39|37836.3
20:25:40|37836.3
20:25:41|37836.3
20:25:42|37832.5
20:25:43|37832.5
20:25:44|37832.5
20:25:45|37832.5
20:25:46|37829.32
20:25:47|37826.08
20:25:48|37828.46
20:25:49|37828.46
20:25:50|37828.46
20:25:51|37828.46
20:25:52|37832.5
20:25:53|37832.5
20:25:54|37836.58
20:25:55|37836.58
20:25:56|37832.8
20:25:57|37832.8
20:25:59|37832.8
20:25:59|37824.68
20:26:02|37817.4
20:26:02|37813.34
20:26:03|37813.34
20:26:04|37809.79
20:26:05|37807.57
20:26:06|37807.57
20:26:08|37807.57
20:26:09|37807.57
20:26:11|37787.31
20:26:11|37784.71
20:26:13|37787.83
20:26:15|37787.83
20:26:15|37787.83
20:26:16|37787.83
20:26:17|37787.83
20:26:18|37787.83
20:26:19|37782.17
20:26:20|37782.17
20:26:21|37782.17
20:26:22|37782.17
20:26:23|37782.17
20:26:24|37782.17
20:26:25|37782.17
20:26:26|37782.17
20:26:27|37782.17
20:26:28|37782.17
20:26:29|37782.17
20:26:30|37782.17
20:26:31|37782.17
20:26:32|37773.49
20:26:33|37773.49
20:26:34|37773.5
20:26:35|37773.5
20:26:36|37773.5
20:26:37|37783.61
20:26:38|37783.61
20:26:39|37783.61
20:26:40|37783.7
20:26:41|37783.7
20:26:42|37773.5
20:26:43|37773.5
20:26:44|37773.5
20:26:45|37778.36
20:26:46|37785.94
20:26:47|37787.83
20:26:48|37787.83
20:26:49|37795.
20:26:50|37795.
20:26:51|37795.
20:26:52|37795.
20:26:53|37819.76
20:26:54|37819.76
20:26:55|37819.76
20:26:57|37819.76
20:26:58|37819.76
20:27:00|37814.1
20:27:00|37814.1
20:27:01|37814.1
20:27:03|37814.1
20:27:04|37814.41
20:27:06|37814.41
20:27:06|37814.41
20:27:07|37814.
20:27:08|37814.
20:27:09|37814.
20:27:11|37806.49
20:27:12|37806.29
20:27:13|37806.29
20:27:14|37806.29
20:27:16|37806.29
20:27:17|37817.12
20:27:17|37817.12
20:27:18|37817.12
20:27:20|37817.12
20:27:20|37817.12
20:27:21|37817.12
20:27:23|37817.12
20:27:24|37817.12
20:27:24|37817.12
20:27:25|37817.12
20:27:27|37817.12
20:27:28|37817.12
20:27:29|37817.12
20:27:30|37831.77
20:27:31|37831.77
20:27:32|37831.77
20:27:33|37831.77
20:27:34|37831.77
20:27:36|37831.77
20:27:37|37831.77
20:27:37|37831.77
20:27:39|37831.77
20:27:40|37831.77
20:27:41|37831.77
20:27:41|37831.77
20:27:42|37831.77
20:27:44|37829.14
20:27:45|37829.14
20:27:46|37829.14
20:27:47|37829.14
20:27:48|37829.14
20:27:49|37829.14
20:27:51|37829.14
20:27:51|37829.14
20:27:53|37829.14
20:27:53|37823.85
20:27:54|37823.85
20:27:55|37823.85
20:27:56|37823.85
20:27:58|37820.29
20:27:59|37820.29
20:28:00|37820.3
20:28:01|37820.3
20:28:02|37820.3
20:28:03|37820.3
20:28:04|37820.3
20:28:06|37820.3
20:28:07|37820.3
20:28:08|37820.3
20:28:09|37820.3
20:28:11|37807.8
20:28:12|37807.8
20:28:13|37807.8
20:28:15|37807.8
20:28:16|37807.8
20:28:17|37804.69
20:28:18|37804.69
20:28:19|37807.77
20:28:21|37807.77
20:28:22|37807.77
20:28:23|37809.64
20:28:24|37809.64
20:28:25|37809.64
20:28:26|37809.64
20:28:28|37801.44
20:28:28|37803.35
20:28:30|37803.35
20:28:31|37803.35
20:28:31|37803.35
20:28:33|37803.35
20:28:34|37809.77
20:28:35|37809.77
20:28:36|37809.77
20:28:37|37809.77
20:28:38|37809.77
20:28:39|37809.77
20:28:40|37811.19
20:28:41|37811.19
20:28:42|37811.59
20:28:43|37816.99
20:28:44|37829.69
20:28:45|37844.78
20:28:46|37834.58
20:28:47|37834.58
20:28:48|37834.58
20:28:49|37834.58
20:28:50|37834.58
20:28:51|37834.58
20:28:52|37832.13
20:28:53|37832.13
20:28:54|37832.13
20:28:55|37832.13
20:28:56|37832.13
20:28:57|37832.13
20:28:59|37829.83
20:29:00|37829.83
20:29:02|37829.83
20:29:03|37829.83
20:29:04|37844.78
20:29:05|37844.78
20:29:06|37854.03
20:29:06|37854.03
20:29:07|37862.62
20:29:08|37874.96
20:29:10|37869.16
20:29:11|37869.16
20:29:12|37869.16
20:29:13|37869.16
20:29:14|37869.16
20:29:15|37869.81
20:29:16|37869.81
20:29:17|37869.81
20:29:19|37869.81
20:29:19|37869.81
20:29:20|37869.81
20:29:22|37869.81
20:29:22|37855.27
20:29:23|37855.27
20:29:25|37855.27
20:29:26|37855.27
20:29:27|37855.27
20:29:28|37855.27
20:29:28|37855.27
20:29:29|37855.27
20:29:31|37855.27
20:29:31|37855.27
20:29:33|37841.74
20:29:34|37841.74
20:29:34|37841.74
20:29:35|37843.46
20:29:36|37843.46
20:29:37|37843.46
20:29:38|37843.18
20:29:40|37843.18
20:29:41|37843.18
20:29:42|37843.18
20:29:42|37843.18
20:29:43|37843.18
20:29:44|37843.18
20:29:46|37843.18
20:29:47|37843.18
20:29:48|37843.63
20:29:48|37843.63
20:29:49|37843.63
20:29:51|37843.63
20:29:51|37843.63
20:29:52|37843.63
20:29:53|37843.63
20:29:54|37843.63
20:29:56|37843.63
20:29:57|37843.63
20:29:58|37843.63
20:29:58|37843.63
20:29:59|37843.63
20:30:01|37843.63
20:30:02|37848.29
20:30:03|37848.29
20:30:04|37848.29
20:30:05|37846.41
20:30:06|37846.41
20:30:07|37846.41
20:30:08|37843.71
20:30:09|37843.71
20:30:10|37843.71
20:30:11|37843.71
20:30:12|37843.71
20:30:13|37848.84
20:30:14|37848.84
20:30:15|37848.84
20:30:17|37845.86
20:30:18|37845.86
20:30:19|37845.86
20:30:20|37845.86
20:30:21|37845.86
20:30:22|37845.86
20:30:23|37845.86
20:30:23|37845.86
20:30:24|37845.86
20:30:25|37845.86
20:30:27|37845.86
20:30:27|37848.58
20:30:29|37848.58
20:30:30|37848.58
20:30:31|37848.58
20:30:32|37848.58
20:30:32|37848.58
20:30:34|37845.84
20:30:34|37845.84
20:30:36|37845.84
20:30:36|37845.84
20:30:37|37845.84
20:30:38|37845.84
20:30:40|37845.84
20:30:42|37845.84
20:30:42|37845.84
20:30:44|37845.84
20:30:44|37845.84
20:30:45|37845.84
20:30:46|37845.84
20:30:47|37845.84
20:30:48|37845.84
20:30:50|37848.87
20:30:50|37848.87
20:30:51|37848.87
20:30:53|37848.87
20:30:54|37843.95
20:30:55|37843.95
20:30:56|37843.95
20:30:57|37843.95
20:30:58|37843.95
20:30:59|37843.95
20:31:00|37843.95
20:31:01|37843.95
20:31:02|37843.95
20:31:04|37843.95
20:31:05|37843.95
20:31:06|37843.95
20:31:07|37845.45
20:31:09|37845.45
20:31:09|37845.45
20:31:10|37845.45
20:31:12|37843.55
20:31:14|37843.55
20:31:14|37847.39
20:31:15|37847.39
20:31:16|37847.39
20:31:17|37847.39
20:31:18|37847.39
20:31:19|37847.39
20:31:20|37847.39
20:31:21|37847.39
20:31:22|37847.39
20:31:23|37847.39
20:31:24|37847.39
20:31:25|37848.88
20:31:26|37848.88
20:31:27|37848.88
20:31:28|37848.88
20:31:29|37848.88
20:31:30|37843.78
20:31:31|37845.71
20:31:32|37848.39
20:31:33|37854.03
20:31:34|37854.03
20:31:35|37854.03
20:31:36|37854.03
20:31:37|37854.03
20:31:38|37854.03
20:31:39|37854.03
20:31:40|37854.03
20:31:41|37854.02
20:31:42|37852.57
20:31:43|37854.03
20:31:44|37854.03
20:31:45|37854.03
20:31:46|37867.32
20:31:47|37867.33
20:31:48|37867.33
20:31:49|37867.25
20:31:50|37867.3
20:31:51|37864.28
20:31:52|37867.32
20:31:53|37867.32
20:31:54|37878.2
20:31:55|37878.2
20:31:56|37868.55
20:31:57|37867.32
20:31:58|37867.32
20:31:59|37867.32
20:32:00|37867.32
20:32:02|37867.32
20:32:03|37867.32
20:32:05|37867.32
20:32:06|37867.32
20:32:07|37858.8
20:32:08|37858.8
20:32:09|37858.8
20:32:09|37858.8
20:32:10|37858.8
20:32:12|37858.8
20:32:13|37858.8
20:32:15|37858.8
20:32:15|37856.53
20:32:16|37854.03
20:32:17|37854.03
20:32:18|37854.03
20:32:19|37854.03
20:32:20|37854.03
20:32:21|37854.03
20:32:23|37854.03
20:32:24|37854.03
20:32:25|37854.03
20:32:25|37854.03
20:32:26|37854.03
20:32:28|37854.03
20:32:29|37853.99
20:32:30|37853.99
20:32:30|37853.99
20:32:32|37853.99
20:32:33|37853.97
20:32:34|37853.97
20:32:35|37853.97
20:32:35|37853.97
20:32:37|37853.97
20:32:38|37844.19
20:32:39|37844.19
20:32:40|37844.19
20:32:41|37844.19
20:32:43|37844.19
20:32:43|37849.93
20:32:44|37849.93
20:32:45|37849.93
20:32:46|37849.93
20:32:47|37849.93
20:32:48|37849.93
20:32:49|37849.93
20:32:50|37851.91
20:32:51|37851.91
20:32:52|37851.91
20:32:53|37851.91
20:32:54|37851.91
20:32:55|37851.91
20:32:56|37849.88
20:32:57|37849.87
20:32:58|37849.87
20:32:59|37849.87
20:33:00|37849.87
20:33:01|37849.87
20:33:02|37849.87
20:33:04|37854.59
20:33:05|37854.59
20:33:06|37854.59
20:33:07|37854.59
20:33:08|37853.67
20:33:09|37853.67
20:33:10|37853.67
20:33:11|37853.67
20:33:12|37866.07
20:33:14|37866.07
20:33:15|37866.07
20:33:17|37866.07
20:33:17|37866.07
20:33:19|37860.78
20:33:21|37860.78
20:33:21|37860.78
20:33:22|37860.78
20:33:23|37860.78
20:33:24|37860.78
20:33:25|37860.78
20:33:26|37860.78
20:33:27|37860.78
20:33:29|37860.78
20:33:30|37860.78
20:33:30|37860.78
20:33:32|37860.78
20:33:33|37860.78
20:33:34|37860.78
20:33:35|37858.89
20:33:36|37855.62
20:33:36|37844.88
20:33:38|37844.99
20:33:40|37844.99
20:33:40|37844.76
20:33:41|37844.76
20:33:42|37844.76
20:33:43|37844.76
20:33:44|37844.76
20:33:45|37844.76
20:33:46|37842.25
20:33:47|37847.44
20:33:48|37849.35
20:33:50|37849.35
20:33:50|37862.07
20:33:52|37862.07
20:33:53|37862.07
20:33:54|37862.07
20:33:54|37862.49
20:33:57|37862.49
20:33:57|37854.86
20:33:58|37854.86
20:33:59|37854.86
20:34:00|37854.86
20:34:01|37854.86
20:34:03|37854.86
20:34:04|37854.86
20:34:05|37854.86
20:34:07|37854.86
20:34:08|37854.86
20:34:09|37854.86
20:34:09|37854.86
20:34:11|37854.86
20:34:12|37854.86
20:34:13|37854.86
20:34:13|37854.86
20:34:14|37854.86
20:34:17|37842.73
20:34:17|37842.73
20:34:18|37842.73
20:34:19|37842.73
20:34:20|37842.73
20:34:21|37842.74
20:34:22|37842.74
20:34:23|37842.74
20:34:24|37842.74
20:34:25|37842.74
20:34:26|37842.74
20:34:27|37849.31
20:34:28|37849.31
20:34:30|37849.31
20:34:31|37849.31
20:34:32|37849.31
20:34:33|37849.31
20:34:33|37849.31
20:34:35|37849.31
20:34:36|37849.31
20:34:37|37855.59
20:34:38|37855.59
20:34:39|37855.59
20:34:40|37851.16
20:34:41|37851.16
20:34:42|37851.16
20:34:42|37846.96
20:34:43|37846.96
20:34:45|37846.96
20:34:46|37846.96
20:34:47|37846.96
20:34:48|37846.96
20:34:48|37846.96
20:34:49|37846.96
20:34:51|37846.96
20:34:51|37846.96
20:34:52|37846.96
20:34:54|37855.59
20:34:54|37855.59
20:34:56|37851.08
20:34:57|37852.97
20:34:57|37852.97
20:34:59|37852.97
20:34:59|37852.97
20:35:00|37855.58
20:35:02|37855.58
20:35:02|37855.59
20:35:05|37855.59
20:35:05|37855.59
20:35:06|37852.97
20:35:07|37858.25
20:35:08|37853.7
20:35:10|37858.12
20:35:10|37858.12
20:35:13|37853.69
20:35:13|37853.69
20:35:14|37853.69
20:35:16|37856.22
20:35:17|37856.22
20:35:17|37856.22
20:35:20|37856.22
20:35:20|37856.22
20:35:21|37856.22
20:35:22|37856.22
20:35:24|37856.22
20:35:25|37856.22
20:35:26|37850.32
20:35:26|37846.95
20:35:28|37846.95
20:35:30|37846.95
20:35:30|37846.95
20:35:31|37846.95
20:35:32|37846.95
20:35:33|37846.95
20:35:34|37846.95
20:35:35|37850.
20:35:36|37850.
20:35:37|37850.
20:35:38|37850.33
20:35:39|37850.33
20:35:40|37850.33
20:35:42|37850.33
20:35:43|37850.01
20:35:44|37850.01
20:35:45|37850.01
20:35:46|37850.01
20:35:47|37850.01
20:35:48|37850.01
20:35:49|37850.01
20:35:49|37850.01
20:35:51|37850.01
20:35:52|37850.01
20:35:53|37850.01
20:35:54|37850.01
20:35:55|37850.01
20:35:57|37850.01
20:35:57|37850.01
20:35:58|37852.41
20:35:59|37852.41
20:36:01|37852.41
20:36:02|37852.41
20:36:03|37852.41
20:36:04|37851.89
20:36:05|37851.89
20:36:06|37851.89
20:36:07|37851.89
20:36:08|37850.
20:36:09|37850.
20:36:11|37850.
20:36:11|37850.
20:36:13|37851.61
20:36:14|37851.61
20:36:14|37851.61
20:36:15|37851.61
20:36:18|37851.61
20:36:19|37850.
20:36:20|37850.
20:36:21|37850.
20:36:22|37850.
20:36:23|37850.
20:36:24|37850.
20:36:25|37850.
20:36:26|37850.
20:36:27|37850.
20:36:28|37850.
20:36:29|37850.
20:36:30|37850.
20:36:31|37850.
20:36:33|37850.
20:36:34|37852.73
20:36:35|37852.73
20:36:36|37852.73
20:36:36|37852.74
20:36:37|37852.74
20:36:39|37852.74
20:36:39|37852.74
20:36:40|37852.74
20:36:42|37852.74
20:36:43|37852.74
20:36:44|37852.74
20:36:45|37852.74
20:36:45|37852.74
20:36:46|37852.74
20:36:47|37852.74
20:36:49|37852.74
20:36:50|37852.74
20:36:50|37852.74
20:36:51|37852.74
20:36:52|37855.
20:36:53|37855.
20:36:54|37855.
20:36:56|37855.
20:36:56|37855.
20:36:58|37851.89
20:36:58|37851.89
20:36:59|37851.89
20:37:01|37851.89
20:37:02|37851.89
20:37:03|37851.89
20:37:04|37855.
20:37:06|37855.
20:37:06|37855.
20:37:08|37855.
20:37:10|37855.
20:37:10|37855.
20:37:11|37855.
20:37:13|37857.65
20:37:14|37857.65
20:37:15|37857.65
20:37:16|37857.65
20:37:18|37857.65
20:37:19|37857.65
20:37:20|37857.65
20:37:22|37854.99
20:37:23|37854.99
20:37:24|37854.99
20:37:24|37851.97
20:37:26|37851.97
20:37:26|37851.97
20:37:27|37851.97
20:37:28|37851.97
20:37:29|37851.92
20:37:30|37851.92
20:37:32|37851.92
20:37:33|37851.92
20:37:34|37851.92
20:37:35|37851.92
20:37:36|37851.92
20:37:37|37851.92
20:37:38|37851.92
20:37:39|37851.92
20:37:40|37851.92
20:37:41|37851.92
20:37:42|37851.91
20:37:43|37851.91
20:37:44|37857.36
20:37:45|37857.36
20:37:46|37857.36
20:37:47|37856.13
20:37:49|37856.13
20:37:49|37856.13
20:37:50|37856.13
20:37:52|37856.13
20:37:54|37851.9
20:37:54|37851.9
20:37:56|37851.9
20:37:57|37851.9
20:37:57|37852.86
20:37:59|37852.86
20:38:00|37852.86
20:38:01|37852.86
20:38:01|37852.86
20:38:03|37852.86
20:38:04|37852.86
20:38:05|37861.54
20:38:05|37870.
20:38:07|37870.
20:38:08|37865.66
20:38:09|37865.66
20:38:11|37865.66
20:38:12|37865.66
20:38:12|37869.46
20:38:14|37872.23
20:38:14|37872.23
20:38:15|37872.23
20:38:16|37872.23
20:38:18|37884.13
20:38:19|37884.13
20:38:20|37896.91
20:38:21|37900.59
20:38:22|37900.59
20:38:23|37900.59
20:38:24|37899.65
20:38:26|37904.02
20:38:27|37904.02
20:38:28|37894.95
20:38:29|37889.77
20:38:30|37889.77
20:38:30|37889.39
20:38:32|37889.05
20:38:33|37902.04
20:38:34|37902.04
20:38:34|37893.26
20:38:36|37893.26
20:38:36|37893.26
20:38:38|37893.26
20:38:38|37893.26
20:38:39|37893.26
20:38:40|37893.26
20:38:42|37894.39
20:38:42|37894.39
20:38:43|37894.39
20:38:44|37898.25
20:38:46|37898.25
20:38:46|37898.25
20:38:47|37898.25
20:38:49|37891.58
20:38:50|37891.58
20:38:50|37891.58
20:38:51|37891.58
20:38:52|37877.82
20:38:54|37877.82
20:38:55|37877.82
20:38:56|37877.82
20:38:57|37873.34
20:38:58|37873.34
20:38:59|37873.34
20:38:59|37873.34
20:39:00|37873.34
20:39:02|37873.34
20:39:02|37873.34
20:39:04|37873.34
20:39:04|37873.34
20:39:05|37873.34
20:39:06|37873.34
20:39:07|37873.34
20:39:09|37873.34
20:39:11|37873.34
20:39:12|37873.34
20:39:12|37873.34
20:39:13|37873.34
20:39:15|37873.34
20:39:16|37873.34
20:39:16|37873.34
20:39:17|37873.34
20:39:19|37873.34
20:39:20|37873.34
20:39:21|37873.34
20:39:22|37873.34
20:39:23|37873.34
20:39:25|37873.34
20:39:27|37873.34
20:39:28|37873.34
20:39:28|37873.35
20:39:29|37873.35
20:39:32|37873.35
20:39:32|37873.35
20:39:33|37873.35
20:39:34|37873.35
20:39:35|37864.02
20:39:36|37864.02
20:39:37|37864.02
20:39:38|37864.02
20:39:39|37864.02
20:39:40|37864.02
20:39:41|37864.02
20:39:43|37864.02
20:39:45|37866.51
20:39:45|37864.01
20:39:46|37864.01
20:39:47|37864.01
20:39:48|37864.01
20:39:49|37864.01
20:39:50|37864.01
20:39:51|37864.01
20:39:52|37851.9
20:39:53|37844.46
20:39:54|37844.46
20:39:55|37844.46
20:39:56|37844.46
20:39:57|37845.22
20:39:58|37846.48
20:39:59|37846.35
20:40:00|37848.04
20:40:01|37848.04
20:40:02|37848.04
20:40:03|37848.04
20:40:04|37848.04
20:40:05|37848.04
20:40:06|37848.04
20:40:07|37848.04
20:40:08|37846.36
20:40:09|37846.36
20:40:10|37852.77
20:40:12|37852.77
20:40:12|37852.77
20:40:14|37852.77
20:40:15|37852.77
20:40:16|37852.06
20:40:17|37848.81
20:40:19|37848.81
20:40:20|37848.81
20:40:22|37848.81
20:40:23|37848.81
20:40:24|37836.34
20:40:25|37836.34
20:40:26|37836.34
20:40:27|37836.34
20:40:28|37846.88
20:40:29|37846.88
20:40:30|37846.88
20:40:31|37846.88
20:40:32|37846.88
20:40:34|37846.88
20:40:34|37846.88
20:40:36|37850.61
20:40:37|37850.61
20:40:38|37852.76
20:40:39|37852.76
20:40:40|37850.87
20:40:41|37850.87
20:40:42|37850.87
20:40:43|37850.87
20:40:44|37848.97
20:40:45|37848.97
20:40:46|37848.97
20:40:47|37848.97
20:40:48|37848.97
20:40:49|37848.97
20:40:50|37848.97
20:40:51|37848.97
20:40:52|37848.97
20:40:53|37848.97
20:40:54|37848.97
20:40:55|37848.97
20:40:56|37848.97
20:40:57|37852.38
20:40:58|37852.38
20:40:59|37852.38
20:41:00|37849.98
20:41:01|37849.98
20:41:02|37849.98
20:41:03|37849.98
20:41:04|37849.98
20:41:05|37849.98
20:41:06|37849.98
20:41:07|37849.98
20:41:08|37849.98
20:41:09|37849.98
20:41:10|37849.98
20:41:12|37849.98
20:41:12|37849.98
20:41:13|37849.98
20:41:14|37849.98
20:41:16|37849.98
20:41:16|37849.98
20:41:18|37849.98
20:41:19|37849.98
20:41:20|37848.18
20:41:22|37849.29
20:41:22|37848.18
20:41:23|37848.18
20:41:25|37848.18
20:41:27|37848.18
20:41:28|37848.18
20:41:29|37848.18
20:41:30|37848.18
20:41:31|37848.18
20:41:32|37848.18
20:41:33|37848.18
20:41:35|37851.18
20:41:35|37851.18
20:41:36|37851.18
20:41:38|37851.18
20:41:38|37849.85
20:41:39|37852.37
20:41:40|37852.37
20:41:41|37852.37
20:41:43|37852.37
20:41:44|37852.76
20:41:45|37852.76
20:41:46|37852.76
20:41:47|37852.76
20:41:48|37852.76
20:41:49|37852.76
20:41:50|37852.76
20:41:51|37852.76
20:41:52|37852.76
20:41:53|37852.76
20:41:54|37852.76
20:41:55|37852.76
20:41:56|37851.06
20:41:57|37851.06
20:41:58|37851.06
20:41:59|37851.06
20:42:00|37851.06
20:42:01|37851.06
20:42:02|37851.06
20:42:03|37852.82
20:42:04|37852.82
20:42:05|37852.82
20:42:07|37852.82
20:42:07|37852.82
20:42:08|37849.72
20:42:09|37849.72
20:42:11|37849.72
20:42:11|37849.72
20:42:13|37849.7
20:42:14|37849.7
20:42:15|37845.9
20:42:16|37845.87
20:42:17|37845.87
20:42:18|37845.87
20:42:19|37845.87
20:42:20|37845.87
20:42:21|37844.02
20:42:23|37844.02
20:42:24|37844.02
20:42:25|37845.71
20:42:26|37845.71
20:42:27|37845.71
20:42:28|37845.71
20:42:28|37845.71
20:42:30|37845.71
20:42:31|37845.71
20:42:32|37845.71
20:42:33|37845.71
20:42:34|37845.71
20:42:35|37845.71
20:42:36|37845.91
20:42:37|37845.91
20:42:38|37845.91
20:42:39|37845.91
20:42:41|37845.91
20:42:42|37845.91
20:42:43|37850.
20:42:44|37850.
20:42:45|37850.
20:42:46|37844.01
20:42:47|37844.01
20:42:48|37844.01
20:42:49|37844.01
20:42:50|37844.01
20:42:50|37831.62
20:42:52|37837.76
20:42:53|37837.76
20:42:54|37837.76
20:42:55|37837.76
20:42:56|37837.76
20:42:57|37837.76
20:42:59|37837.76
20:42:59|37837.76
20:43:00|37835.85
20:43:01|37833.95
20:43:03|37833.95
20:43:04|37833.95
20:43:05|37833.95
20:43:06|37829.72
20:43:07|37829.72
20:43:08|37829.72
20:43:09|37829.72
20:43:10|37829.71
20:43:11|37818.53
20:43:11|37829.71
20:43:14|37828.05
20:43:14|37828.05
20:43:15|37828.05
20:43:16|37828.05
20:43:17|37828.05
20:43:18|37824.
20:43:19|37824.
20:43:20|37824.
20:43:22|37827.03
20:43:24|37822.07
20:43:24|37822.07
20:43:26|37829.28
20:43:28|37841.18
20:43:28|37841.18
20:43:29|37841.18
20:43:30|37841.18
20:43:31|37841.18
20:43:32|37839.94
20:43:33|37843.69
20:43:34|37843.67
20:43:36|37839.97
20:43:36|37839.55
20:43:38|37839.97
20:43:39|37839.97
20:43:40|37839.97
20:43:41|37839.97
20:43:41|37839.97
20:43:43|37839.97
20:43:44|37839.97
20:43:45|37839.97
20:43:46|37839.97
20:43:46|37839.97
20:43:48|37839.97
20:43:49|37839.97
20:43:49|37839.97
20:43:51|37839.97
20:43:52|37839.97
20:43:53|37839.97
20:43:54|37839.97
20:43:55|37839.97
20:43:56|37839.97
20:43:57|37849.46
20:43:58|37849.46
20:43:59|37849.46
20:44:00|37844.81
20:44:01|37844.8
20:44:01|37844.8
20:44:02|37844.8
20:44:03|37844.8
20:44:05|37844.8
20:44:05|37844.8
20:44:08|37844.8
20:44:08|37844.8
20:44:09|37838.63
20:44:10|37840.53
20:44:11|37844.84
20:44:13|37844.84
20:44:14|37844.84
20:44:14|37844.84
20:44:16|37844.84
20:44:18|37844.75
20:44:18|37844.75
20:44:19|37845.09
20:44:21|37843.18
20:44:22|37843.18
20:44:24|37843.18
20:44:24|37843.18
20:44:25|37843.18
20:44:27|37843.18
20:44:28|37843.18
20:44:30|37845.42
20:44:30|37845.42
20:44:31|37844.8
20:44:33|37844.8
20:44:33|37844.8
20:44:34|37849.98
20:44:35|37849.98
20:44:36|37849.97
20:44:38|37849.97
20:44:38|37849.97
20:44:39|37849.97
20:44:40|37850.08
20:44:41|37850.08
20:44:43|37850.08
20:44:43|37850.08
20:44:44|37850.08
20:44:45|37850.08
20:44:47|37850.08
20:44:47|37850.08
20:44:48|37850.08
20:44:49|37850.07
20:44:50|37850.07
20:44:51|37850.07
20:44:52|37850.07
20:44:53|37849.98
20:44:54|37849.98
20:44:55|37849.98
20:44:56|37844.45
20:44:57|37844.45
20:44:58|37844.45
20:44:59|37844.45
20:45:00|37844.45
20:45:01|37844.45
20:45:02|37844.45
20:45:03|37844.45
20:45:04|37844.45
20:45:05|37844.45
20:45:06|37845.09
20:45:07|37846.99
20:45:08|37846.99
20:45:09|37846.99
20:45:10|37850.08
20:45:11|37846.37
20:45:12|37844.45
20:45:13|37844.45
20:45:14|37844.45
20:45:16|37844.45
20:45:17|37844.45
20:45:19|37843.43
20:45:20|37843.43
20:45:21|37843.43
20:45:21|37843.43
20:45:23|37843.43
20:45:24|37843.43
20:45:25|37843.43
20:45:27|37838.72
20:45:28|37838.72
20:45:28|37838.72
20:45:30|37837.83
20:45:31|37837.83
20:45:33|37837.83
20:45:34|37837.83
20:45:34|37837.83
20:45:36|37833.56
20:45:37|37833.56
20:45:38|37833.56
20:45:39|37833.54
20:45:40|37833.54
20:45:41|37833.54
20:45:42|37833.59
20:45:43|37833.59
20:45:44|37833.59
20:45:45|37833.59
20:45:46|37833.59
20:45:47|37833.59
20:45:48|37833.59
20:45:49|37833.59
20:45:51|37828.36
20:45:52|37835.48
20:45:53|37836.03
20:45:54|37836.03
20:45:54|37836.02
20:45:56|37836.03
20:45:56|37836.03
20:45:57|37836.03
20:45:59|37836.03
20:46:00|37836.03
20:46:01|37836.03
20:46:01|37836.03
20:46:02|37836.03
20:46:03|37836.03
20:46:05|37836.03
20:46:05|37836.03
20:46:07|37836.03
20:46:08|37836.03
20:46:08|37836.03
20:46:09|37836.03
20:46:11|37833.26
20:46:11|37833.26
20:46:12|37833.27
20:46:14|37833.27
20:46:15|37833.27
20:46:16|37833.27
20:46:18|37834.74
20:46:19|37834.74
20:46:20|37834.74
20:46:21|37834.74
20:46:22|37834.74
20:46:23|37834.74
20:46:24|37834.74
20:46:25|37834.74
20:46:26|37834.74
20:46:27|37834.74
20:46:29|37836.03
20:46:29|37836.03
20:46:31|37836.03
20:46:31|37836.03
20:46:33|37836.03
20:46:34|37850.28
20:46:35|37850.28
20:46:37|37848.39
20:46:37|37848.39
20:46:39|37848.39
20:46:39|37848.39
20:46:40|37848.39
20:46:42|37848.39
20:46:43|37848.39
20:46:43|37848.39
20:46:45|37848.39
20:46:45|37848.39
20:46:47|37847.46
20:46:48|37847.46
20:46:49|37845.56
20:46:51|37845.56
20:46:51|37845.56
20:46:53|37848.39
20:46:54|37848.39
20:46:54|37848.39
20:46:55|37848.39
20:46:57|37848.39
20:46:57|37848.39
20:46:59|37848.39
20:47:00|37848.39
20:47:00|37848.39
20:47:02|37847.47
20:47:03|37847.47
20:47:03|37847.47
20:47:04|37847.47
20:47:05|37847.47
20:47:06|37847.47
20:47:08|37847.47
20:47:08|37848.39
20:47:09|37848.39
20:47:11|37848.39
20:47:12|37848.39
20:47:13|37848.39
20:47:14|37848.39
20:47:15|37854.56
20:47:16|37860.76
20:47:18|37867.71
20:47:18|37867.71
20:47:21|37867.71
20:47:22|37867.71
20:47:22|37867.71
20:47:23|37867.71
20:47:26|37867.71
20:47:26|37867.71
20:47:27|37867.71
20:47:28|37867.71
20:47:29|37867.71
20:47:30|37867.71
20:47:31|37865.82
20:47:32|37865.82
20:47:34|37865.82
20:47:35|37865.82
20:47:37|37865.82
20:47:37|37859.49
20:47:38|37863.1
20:47:39|37863.1
20:47:40|37863.1
20:47:41|37866.81
20:47:42|37866.81
20:47:44|37866.81
20:47:45|37866.81
20:47:46|37866.81
20:47:47|37866.81
20:47:48|37866.81
20:47:49|37866.81
20:47:50|37866.81
20:47:51|37866.81
20:47:52|37866.81
20:47:53|37866.81
20:47:54|37866.81
20:47:54|37866.81
20:47:55|37866.8
20:47:58|37866.8
20:47:58|37868.83
20:47:59|37868.83
20:48:00|37889.26
20:48:01|37888.3
20:48:02|37888.3
20:48:03|37888.3
20:48:04|37888.3
20:48:05|37888.3
20:48:06|37888.3
20:48:07|37888.3
20:48:08|37888.3
20:48:09|37887.75
20:48:10|37887.75
20:48:11|37888.22
20:48:12|37888.59
20:48:13|37888.59
20:48:14|37883.63
20:48:15|37883.63
20:48:16|37889.33
20:48:18|37889.33
20:48:19|37889.33
20:48:20|37892.11
20:48:21|37892.11
20:48:23|37892.11
20:48:23|37893.84
20:48:25|37893.84
20:48:25|37893.84
20:48:27|37896.88
20:48:28|37896.88
20:48:29|37896.88
20:48:30|37896.88
20:48:30|37896.88
20:48:32|37898.45
20:48:32|37898.45
20:48:34|37898.45
20:48:35|37898.45
20:48:37|37898.45
20:48:37|37898.45
20:48:38|37898.45
20:48:39|37898.45
20:48:40|37898.45
20:48:41|37898.45
20:48:42|37898.45
20:48:43|37898.45
20:48:44|37898.45
20:48:45|37898.45
20:48:46|37898.45
20:48:47|37898.45
20:48:48|37898.45
20:48:49|37898.45
20:48:50|37898.45
20:48:51|37898.45
20:48:53|37898.45
20:48:54|37898.45
20:48:55|37892.74
20:48:56|37892.74
20:48:57|37892.74
20:48:57|37892.74
20:48:59|37890.84
20:49:00|37892.73
20:49:01|37885.99
20:49:02|37884.02
20:49:03|37884.02
20:49:04|37884.02
20:49:05|37884.02
20:49:06|37884.02
20:49:06|37884.02
20:49:08|37884.02
20:49:09|37884.02
20:49:10|37878.84
20:49:10|37878.84
20:49:12|37878.84
20:49:12|37878.84
20:49:14|37878.84
20:49:15|37878.84
20:49:16|37878.84
20:49:16|37878.84
20:49:18|37878.84
20:49:20|37872.13
20:49:21|37872.13
20:49:21|37872.13
20:49:24|37858.79
20:49:25|37858.79
20:49:26|37858.79
20:49:26|37858.79
20:49:27|37858.79
20:49:29|37863.28
20:49:30|37852.14
20:49:31|37851.08
20:49:32|37851.04
20:49:33|37851.04
20:49:34|37851.04
20:49:35|37851.04
20:49:36|37846.25
20:49:37|37845.76
20:49:39|37837.29
20:49:39|37837.29
20:49:41|37837.29
20:49:42|37837.29
20:49:42|37851.08
20:49:43|37851.08
20:49:44|37851.08
20:49:45|37851.08
20:49:46|37851.08
20:49:47|37851.08
20:49:48|37851.08
20:49:49|37864.5
20:49:50|37864.5
20:49:51|37864.5
20:49:52|37864.5
20:49:53|37864.5
20:49:55|37864.5
20:49:55|37864.5
20:49:56|37863.35
20:49:58|37863.35
20:49:59|37863.35
20:49:59|37863.35
20:50:00|37863.35
20:50:01|37863.35
20:50:03|37855.73
20:50:04|37855.73
20:50:05|37855.73
20:50:06|37855.73
20:50:07|37855.73
20:50:08|37855.73
20:50:09|37855.73
20:50:11|37855.73
20:50:11|37855.73
20:50:13|37855.73
20:50:13|37855.73
20:50:14|37855.73
20:50:15|37855.73
20:50:16|37855.73
20:50:17|37859.41
20:50:19|37859.41
20:50:20|37859.41
20:50:21|37859.41
20:50:22|37859.41
20:50:23|37859.41
20:50:24|37866.23
20:50:26|37866.23
20:50:27|37866.23
20:50:27|37866.23
20:50:29|37866.23
20:50:29|37866.23
20:50:30|37866.23
20:50:32|37866.23
20:50:34|37866.23
20:50:35|37866.23
20:50:35|37866.23
20:50:36|37866.23
20:50:38|37866.23
20:50:39|37866.23
20:50:41|37866.23
20:50:41|37866.23
20:50:42|37866.36
20:50:43|37866.36
20:50:44|37866.36
20:50:45|37866.36
20:50:47|37864.33
20:50:48|37864.33
20:50:50|37862.42
20:50:51|37862.42
20:50:52|37862.42
20:50:53|37862.42
20:50:53|37862.42
20:50:54|37862.42
20:50:56|37862.42
20:50:56|37862.42
20:50:58|37861.72
20:50:59|37861.72
20:50:59|37861.72
20:51:00|37861.72
20:51:02|37861.72
20:51:03|37861.72
20:51:05|37861.72
20:51:06|37861.72
20:51:07|37861.72
20:51:08|37853.07
20:51:08|37853.07
20:51:10|37853.07
20:51:11|37853.07
20:51:12|37853.07
20:51:13|37853.07
20:51:14|37853.07
20:51:15|37847.02
20:51:16|37847.02
20:51:17|37847.02
20:51:18|37847.02
20:51:20|37847.02
20:51:21|37842.52
20:51:22|37842.52
20:51:23|37842.52
20:51:24|37842.52
20:51:25|37842.52
20:51:26|37842.52
20:51:27|37847.28
20:51:27|37842.53
20:51:29|37842.52
20:51:30|37842.52
20:51:31|37842.52
20:51:33|37845.88
20:51:35|37845.88
20:51:36|37845.88
20:51:37|37845.88
20:51:38|37845.88
20:51:39|37845.88
20:51:40|37845.88
20:51:41|37845.88
20:51:42|37845.88
20:51:43|37845.88
20:51:45|37845.88
20:51:46|37845.88
20:51:47|37845.88
20:51:48|37845.88
20:51:49|37844.8
20:51:50|37844.8
20:51:51|37844.8
20:51:52|37844.8
20:51:53|37844.8
20:51:54|37844.8
20:51:55|37844.8
20:51:57|37844.8
20:51:57|37844.8
20:51:58|37844.71
20:51:59|37844.71
20:52:00|37844.71
20:52:01|37844.71
20:52:02|37844.71
20:52:03|37844.71
20:52:04|37844.71
20:52:05|37844.71
20:52:06|37844.71
20:52:07|37844.71
20:52:08|37844.71
20:52:09|37844.71
20:52:11|37842.5
20:52:12|37842.5
20:52:13|37842.5
20:52:14|37842.5
20:52:15|37846.9
20:52:16|37856.83
20:52:17|37856.83
20:52:18|37849.02
20:52:19|37836.77
20:52:19|37836.77
20:52:21|37836.77
20:52:22|37836.77
20:52:24|37843.93
20:52:24|37843.93
20:52:26|37840.57
20:52:27|37840.57
20:52:28|37840.57
20:52:30|37840.57
20:52:31|37843.1
20:52:32|37843.1
20:52:34|37843.1
20:52:35|37840.57
20:52:37|37840.57
20:52:38|37840.57
20:52:39|37840.57
20:52:39|37845.
20:52:41|37845.
20:52:41|37845.
20:52:43|37845.
20:52:44|37845.
20:52:44|37845.
20:52:45|37845.
20:52:47|37845.
20:52:48|37845.
20:52:49|37845.
20:52:50|37845.
20:52:50|37845.
20:52:51|37845.
20:52:52|37845.
20:52:53|37845.
20:52:55|37845.
20:52:56|37845.
20:52:57|37845.
20:52:58|37845.
20:52:59|37845.
20:53:00|37845.
20:53:01|37845.
20:53:02|37845.
20:53:03|37845.
20:53:04|37845.
20:53:05|37845.
20:53:06|37845.
20:53:07|37845.
20:53:08|37845.
20:53:09|37845.
20:53:10|37838.02
20:53:11|37833.55
20:53:12|37841.17
20:53:13|37841.17
20:53:14|37841.17
20:53:15|37841.17
20:53:16|37841.17
20:53:17|37841.91
20:53:18|37841.91
20:53:19|37841.92
20:53:20|37841.92
20:53:21|37841.92
20:53:22|37841.17
20:53:23|37841.09
20:53:25|37841.18
20:53:26|37839.28
20:53:28|37839.28
20:53:28|37839.26
20:53:29|37839.26
20:53:30|37840.16
20:53:32|37836.37
20:53:34|37836.37
20:53:35|37836.37
20:53:35|37836.37
20:53:37|37836.37
20:53:37|37836.37
20:53:38|37836.37
20:53:39|37836.37
20:53:40|37836.37
20:53:41|37836.37
20:53:42|37836.37
20:53:44|37836.37
20:53:45|37836.37
20:53:45|37836.37
20:53:46|37836.
20:53:47|37836.
20:53:49|37836.
20:53:50|37836.
20:53:50|37836.
20:53:52|37836.
20:53:53|37836.
20:53:54|37836.01
20:53:55|37827.51
20:53:56|37827.5
20:53:57|37839.97
20:53:58|37839.97
20:53:59|37839.97
20:54:00|37839.97
20:54:01|37839.97
20:54:03|37839.97
20:54:04|37843.64
20:54:05|37843.64
20:54:06|37843.64
20:54:07|37843.64
20:54:08|37843.64
20:54:09|37843.64
20:54:10|37843.64
20:54:11|37843.64
20:54:12|37843.64
20:54:13|37843.64
20:54:14|37843.64
20:54:15|37833.55
20:54:16|37835.44
20:54:17|37835.44
20:54:18|37835.44
20:54:19|37835.44
20:54:20|37835.44
20:54:21|37835.44
20:54:22|37835.44
20:54:24|37836.78
20:54:25|37836.78
20:54:26|37833.53
20:54:27|37833.53
20:54:28|37833.53
20:54:28|37833.53
20:54:30|37833.53
20:54:31|37828.09
20:54:31|37828.09
20:54:33|37828.09
20:54:35|37828.09
20:54:36|37828.09
20:54:37|37830.93
20:54:38|37830.93
20:54:39|37830.93
20:54:40|37830.93
20:54:41|37828.2
20:54:42|37828.2
20:54:44|37828.2
20:54:44|37828.2
20:54:45|37828.2
20:54:47|37828.2
20:54:48|37828.2
20:54:48|37828.2
20:54:50|37828.2
20:54:50|37828.2
20:54:52|37828.2
20:54:52|37828.2
20:54:53|37834.53
20:54:54|37832.29
20:54:55|37832.29
20:54:56|37838.01
20:54:57|37838.01
20:54:59|37838.01
20:54:59|37847.53
20:55:00|37843.7
20:55:02|37848.44
20:55:03|37844.66
20:55:04|37844.66
20:55:05|37844.66
20:55:05|37840.83
20:55:07|37840.83
20:55:08|37840.83
20:55:09|37840.83
20:55:10|37840.83
20:55:12|37840.83
20:55:13|37840.83
20:55:14|37840.83
20:55:15|37840.83
20:55:16|37840.83
20:55:17|37840.83
20:55:18|37840.83
20:55:19|37840.83
20:55:20|37840.83
20:55:21|37840.04
20:55:22|37840.04
20:55:23|37825.32
20:55:24|37825.69
20:55:25|37825.69
20:55:26|37825.69
20:55:27|37829.31
20:55:29|37829.31
20:55:31|37834.69
20:55:31|37830.1
20:55:32|37830.1
20:55:34|37830.1
20:55:36|37826.04
20:55:36|37826.04
20:55:37|37825.7
20:55:39|37826.04
20:55:40|37826.04
20:55:40|37826.04
20:55:42|37828.34
20:55:43|37825.04
20:55:44|37826.25
20:55:45|37826.25
20:55:46|37826.25
20:55:47|37826.25
20:55:48|37830.03
20:55:49|37830.03
20:55:49|37830.03
20:55:51|37830.03
20:55:52|37830.03
20:55:53|37830.03
20:55:54|37830.03
20:55:54|37830.03
20:55:56|37830.03
20:55:57|37830.03
20:55:58|37830.03
20:55:59|37828.73
20:56:01|37828.73
20:56:01|37828.73
20:56:02|37828.73
20:56:03|37828.73
20:56:04|37828.73
20:56:05|37828.73
20:56:06|37828.73
20:56:07|37828.73
20:56:08|37828.73
20:56:09|37828.73
20:56:11|37828.73
20:56:11|37828.72
20:56:13|37828.72
20:56:14|37828.72
20:56:14|37828.72
20:56:16|37828.72
20:56:17|37828.72
20:56:18|37828.72
20:56:19|37828.72
20:56:20|37828.72
20:56:22|37828.72
20:56:22|37828.72
20:56:23|37828.72
20:56:25|37828.72
20:56:27|37828.71
20:56:27|37828.71
20:56:28|37826.8
20:56:29|37826.8
20:56:30|37826.8
20:56:31|37826.8
20:56:32|37826.8
20:56:33|37826.8
20:56:35|37826.8
20:56:36|37826.8
20:56:38|37826.8
20:56:39|37826.8
20:56:40|37826.8
20:56:41|37826.84
20:56:43|37826.84
20:56:44|37826.84
20:56:45|37826.84
20:56:46|37826.84
20:56:46|37826.84
20:56:48|37826.84
20:56:49|37826.84
20:56:49|37826.84
20:56:50|37826.84
20:56:51|37826.84
20:56:53|37826.84
20:56:54|37826.84
20:56:54|37826.84
20:56:55|37824.62
20:56:56|37824.62
20:56:58|37824.62
20:56:59|37824.62
20:57:01|37824.62
20:57:01|37824.62
20:57:02|37824.62
20:57:03|37824.62
20:57:05|37824.62
20:57:05|37824.62
20:57:07|37824.62
20:57:08|37824.62
20:57:08|37824.62
20:57:09|37824.62
20:57:11|37824.62
20:57:13|37824.62
20:57:14|37824.62
20:57:15|37824.62
20:57:16|37818.73
20:57:17|37818.73
20:57:18|37818.73
20:57:20|37817.3
20:57:21|37817.3
20:57:22|37817.3
20:57:22|37817.3
20:57:23|37817.3
20:57:24|37817.3
20:57:26|37817.3
20:57:27|37817.3
20:57:28|37817.3
20:57:30|37817.3
20:57:30|37817.3
20:57:31|37817.3
20:57:32|37817.3
20:57:34|37817.3
20:57:34|37817.3
20:57:37|37817.3
20:57:37|37817.3
20:57:39|37817.3
20:57:41|37817.3
20:57:41|37817.3
20:57:42|37817.3
20:57:43|37820.
20:57:44|37820.
20:57:46|37820.
20:57:47|37820.
20:57:48|37820.
20:57:49|37820.
20:57:50|37820.
20:57:51|37820.
20:57:53|37820.
20:57:53|37820.
20:57:54|37820.
20:57:55|37820.
20:57:56|37820.
20:57:57|37818.11
20:57:58|37817.3
20:58:00|37818.11
20:58:00|37818.11
20:58:02|37818.11
20:58:04|37818.11
20:58:04|37818.11
20:58:05|37818.11
20:58:06|37818.11
20:58:07|37818.11
20:58:08|37818.11
20:58:09|37818.73
20:58:10|37818.73
20:58:11|37818.73
20:58:12|37819.02
20:58:13|37819.02
20:58:14|37819.02
20:58:15|37819.02
20:58:16|37819.02
20:58:17|37819.02
20:58:18|37818.67
20:58:19|37818.67
20:58:20|37818.67
20:58:21|37818.67
20:58:22|37819.02
20:58:23|37819.02
20:58:24|37819.02
20:58:25|37819.02
20:58:27|37819.01
20:58:28|37819.01
20:58:29|37819.01
20:58:30|37819.01
20:58:30|37819.01
20:58:33|37819.02
20:58:33|37819.48
20:58:34|37819.48
20:58:35|37819.48
20:58:36|37819.48
20:58:38|37819.79
20:58:40|37819.8
20:58:41|37819.8
20:58:42|37819.8
20:58:43|37819.8
20:58:44|37819.8
20:58:46|37819.8
20:58:46|37819.8
20:58:47|37819.8
20:58:48|37819.8
20:58:50|37819.8
20:58:51|37819.8
20:58:52|37819.8
20:58:53|37819.8
20:58:55|37819.79
20:58:56|37819.79
20:58:57|37819.79
20:58:57|37819.79
20:58:59|37819.79
20:59:00|37819.79
20:59:00|37820.
20:59:03|37830.03
20:59:03|37830.03
20:59:04|37830.03
20:59:05|37830.03
20:59:06|37830.03
20:59:07|37830.03
20:59:08|37830.03
20:59:09|37830.03
20:59:10|37830.03
20:59:11|37830.03
20:59:12|37830.03
20:59:13|37830.03
20:59:14|37830.03
20:59:16|37827.61
20:59:17|37827.61
20:59:18|37830.03
20:59:19|37830.03
20:59:19|37827.57
20:59:21|37827.57
20:59:21|37827.57
20:59:23|37827.57
20:59:24|37827.57
20:59:24|37827.57
20:59:25|37827.57
20:59:27|37827.57
20:59:29|37827.57
20:59:29|37827.57
20:59:30|37827.57
20:59:31|37827.57
20:59:32|37827.57
20:59:34|37830.
20:59:36|37826.51
20:59:36|37826.51
20:59:37|37826.51
20:59:38|37826.51
20:59:39|37826.51
20:59:40|37826.51
20:59:42|37826.51
20:59:43|37826.51
20:59:44|37826.51
20:59:45|37826.51
20:59:46|37826.51
20:59:47|37826.51
20:59:48|37826.51
20:59:49|37831.9
20:59:50|37839.87
20:59:51|37835.72
20:59:52|37838.73
20:59:53|37836.82
20:59:54|37836.82
20:59:55|37836.82
20:59:56|37836.82
20:59:57|37836.82
20:59:58|37836.82
20:59:59|37836.82
20:59:59|37829.65
21:00:01|37829.65
21:00:02|37829.65
21:00:03|37829.65
21:00:04|37829.65
21:00:05|37834.78
21:00:06|37834.78
21:00:06|37834.78
21:00:08|37834.78
21:00:09|37834.78
21:00:10|37834.78
21:00:11|37834.78
21:00:13|37839.58
21:00:13|37839.58
21:00:14|37839.58
21:00:15|37839.58
21:00:16|37839.58
21:00:17|37839.58
21:00:18|37839.58
21:00:20|37839.58
21:00:20|37843.39
21:00:21|37843.4
21:00:22|37841.47
21:00:24|37841.47
21:00:25|37841.47
21:00:26|37841.47
21:00:27|37841.47
21:00:28|37841.47
21:00:29|37841.47
21:00:31|37841.47
21:00:31|37841.47
21:00:32|37841.47
21:00:34|37841.47
21:00:35|37841.47
21:00:36|37841.47
21:00:37|37841.47
21:00:39|37843.44
21:00:40|37843.44
21:00:42|37843.4
21:00:43|37843.4
21:00:43|37843.4
21:00:44|37843.4
21:00:46|37843.4
21:00:47|37845.3
21:00:48|37845.3
21:00:49|37845.3
21:00:50|37845.3
21:00:51|37845.3
21:00:52|37839.73
21:00:54|37839.73
21:00:54|37839.73
21:00:56|37839.73
21:00:57|37839.73
21:00:58|37839.72
21:00:59|37839.72
21:01:00|37839.72
21:01:01|37839.72
21:01:02|37839.72
21:01:03|37837.
21:01:05|37837.
21:01:06|37837.
21:01:07|37837.
21:01:07|37837.
21:01:08|37839.72
21:01:10|37839.72
21:01:11|37839.72
21:01:11|37839.72
21:01:13|37839.72
21:01:14|37839.72
21:01:15|37839.72
21:01:15|37839.72
21:01:16|37839.72
21:01:18|37839.72
21:01:19|37839.72
21:01:20|37839.72
21:01:21|37839.72
21:01:22|37842.29
21:01:23|37842.29
21:01:24|37842.29
21:01:25|37842.29
21:01:26|37842.29
21:01:27|37842.29
21:01:28|37842.29
21:01:29|37839.14
21:01:31|37839.14
21:01:32|37842.3
21:01:33|37842.3
21:01:34|37842.3
21:01:35|37844.17
21:01:36|37844.17
21:01:37|37844.17
21:01:38|37844.17
21:01:40|37839.15
21:01:41|37839.15
21:01:41|37839.15
21:01:43|37839.15
21:01:44|37844.14
21:01:45|37844.14
21:01:46|37844.14
21:01:48|37844.14
21:01:49|37844.14
21:01:50|37844.14
21:01:51|37844.14
21:01:52|37846.8
21:01:53|37846.8
21:01:54|37846.8
21:01:55|37846.8
21:01:56|37846.8
21:01:57|37846.8
21:01:58|37844.92
21:01:59|37844.92
21:02:00|37844.92
21:02:01|37846.81
21:02:02|37846.81
21:02:03|37877.87
21:02:05|37884.88
21:02:05|37882.78
21:02:07|37882.78
21:02:08|37880.43
21:02:09|37880.43
21:02:11|37880.43
21:02:12|37880.43
21:02:12|37878.51
21:02:14|37878.51
21:02:14|37878.51
21:02:16|37878.51
21:02:16|37878.51
21:02:18|37878.51
21:02:18|37869.18
21:02:20|37869.18
21:02:20|37874.74
21:02:21|37874.74
21:02:22|37869.18
21:02:24|37869.18
21:02:24|37869.18
21:02:25|37869.18
21:02:26|37869.18
21:02:27|37869.18
21:02:28|37869.18
21:02:29|37869.18
21:02:31|37856.26
21:02:33|37847.54
21:02:33|37847.54
21:02:34|37847.54
21:02:35|37847.54
21:02:37|37847.54
21:02:38|37855.44
21:02:39|37855.44
21:02:40|37855.44
21:02:41|37855.44
21:02:43|37855.44
21:02:43|37855.44
21:02:44|37855.44
21:02:46|37855.44
21:02:47|37855.44
21:02:48|37855.44
21:02:49|37855.44
21:02:50|37857.84
21:02:51|37857.84
21:02:52|37857.84
21:02:53|37852.4
21:02:54|37852.4
21:02:55|37852.4
21:02:56|37852.4
21:02:57|37852.4
21:02:59|37857.84
21:03:00|37857.84
21:03:00|37857.84
21:03:02|37857.84
21:03:02|37857.84
21:03:03|37857.84
21:03:04|37857.84
21:03:06|37857.84
21:03:07|37857.84
21:03:08|37857.84
21:03:09|37857.84
21:03:10|37857.84
21:03:11|37857.84
21:03:12|37857.84
21:03:13|37857.84
21:03:14|37857.84
21:03:15|37857.84
21:03:16|37857.84
21:03:17|37865.31
21:03:18|37865.31
21:03:19|37865.31
21:03:20|37865.31
21:03:21|37865.31
21:03:22|37865.31
21:03:23|37865.31
21:03:24|37865.31
21:03:25|37865.31
21:03:26|37865.31
21:03:27|37865.31
21:03:28|37865.31
21:03:29|37865.31
21:03:30|37871.17
21:03:31|37871.17
21:03:32|37871.17
21:03:34|37871.17
21:03:35|37871.17
21:03:37|37871.17
21:03:37|37871.17
21:03:38|37871.17
21:03:39|37864.47
21:03:40|37864.47
21:03:42|37866.36
21:03:42|37866.36
21:03:45|37866.36
21:03:45|37880.
21:03:46|37880.
21:03:47|37880.
21:03:49|37880.
21:03:50|37880.
21:03:52|37880.
21:03:52|37888.43
21:03:53|37888.43
21:03:54|37886.51
21:03:55|37886.52
21:03:56|37886.52
21:03:57|37886.52
21:03:58|37886.52
21:04:00|37880.
21:04:01|37880.
21:04:02|37880.
21:04:03|37878.26
21:04:04|37878.26
21:04:06|37878.26
21:04:06|37878.26
21:04:07|37878.26
21:04:08|37878.26
21:04:09|37878.26
21:04:10|37878.26
21:04:11|37878.26
21:04:12|37878.26
21:04:13|37878.26
21:04:14|37878.26
21:04:15|37878.26
21:04:16|37878.26
21:04:17|37878.26
21:04:18|37896.8
21:04:20|37928.24
21:04:20|37925.58
21:04:22|37928.2
21:04:23|37923.01
21:04:24|37923.01
21:04:25|37928.2
21:04:26|37928.2
21:04:27|37928.2
21:04:28|37928.24
21:04:29|37928.24
21:04:30|37928.24
21:04:31|37926.35
21:04:32|37926.35
21:04:33|37926.35
21:04:34|37926.35
21:04:35|37926.35
21:04:35|37926.35
21:04:37|37926.35
21:04:38|37926.35
21:04:39|37926.35
21:04:39|37926.35
21:04:41|37938.11
21:04:42|37932.41
21:04:43|37930.51
21:04:45|37940.
21:04:45|37939.11
21:04:46|37936.11
21:04:47|37936.11
21:04:48|37936.11
21:04:49|37936.11
21:04:50|37937.
21:04:51|37934.44
21:04:52|37937.02
21:04:53|37937.02
21:04:54|37927.2
21:04:55|37926.47
21:04:56|37933.23
21:04:57|37926.47
21:04:58|37925.5
21:04:59|37927.5
21:05:00|37927.5
21:05:01|37927.5
21:05:02|37927.5
21:05:03|37927.5
21:05:04|37927.5
21:05:05|37927.5
21:05:06|37933.8
21:05:07|37933.8
21:05:08|37933.8
21:05:09|37939.11
21:05:10|37939.11
21:05:11|37939.11
21:05:12|37944.74
21:05:14|37944.74
21:05:15|37938.1
21:05:16|37938.1
21:05:17|37928.71
21:05:19|37928.69
21:05:19|37928.69
21:05:20|37928.69
21:05:22|37928.68
21:05:23|37928.61
21:05:25|37928.61
21:05:25|37936.76
21:05:27|37936.76
21:05:27|37936.76
21:05:28|37936.76
21:05:29|37928.61
21:05:30|37928.61
21:05:31|37928.61
21:05:32|37928.61
21:05:34|37928.61
21:05:35|37928.61
21:05:36|37928.6
21:05:36|37928.6
21:05:39|37928.58
21:05:39|37928.58
21:05:40|37928.61
21:05:41|37928.61
21:05:43|37928.61
21:05:44|37928.61
21:05:46|37928.61
21:05:47|37928.61
21:05:48|37928.61
21:05:48|37928.61
21:05:49|37928.61
21:05:51|37928.61
21:05:52|37928.61
21:05:53|37928.61
21:05:54|37928.61
21:05:55|37922.39
21:05:56|37922.39
21:05:57|37913.79
21:05:59|37913.79
21:06:00|37890.26
21:06:01|37890.26
21:06:02|37890.26
21:06:04|37890.26
21:06:05|37899.15
21:06:05|37945.57
21:06:07|37943.99
21:06:08|37943.99
21:06:09|37944.
21:06:10|37961.44
21:06:11|37953.33
21:06:12|37949.57
21:06:13|37949.57
21:06:14|37949.57
21:06:15|37955.28
21:06:16|37961.49
21:06:17|37961.49
21:06:18|37961.49
21:06:19|37961.49
21:06:20|37963.67
21:06:21|37963.67
21:06:22|37963.67
21:06:23|37963.67
21:06:24|37955.32
21:06:25|37955.32
21:06:26|37955.32
21:06:27|37947.13
21:06:28|37947.13
21:06:29|37947.13
21:06:30|37947.13
21:06:31|37947.13
21:06:32|37947.13
21:06:33|37947.13
21:06:34|37947.13
21:06:36|37947.13
21:06:37|37964.98
21:06:38|37964.98
21:06:40|37964.98
21:06:41|37964.98
21:06:41|37963.61
21:06:42|37963.61
21:06:43|37963.61
21:06:45|37964.98
21:06:47|37983.9
21:06:48|37981.65
21:06:48|37979.94
21:06:50|37986.67
21:06:51|37985.35
21:06:53|37985.35
21:06:54|37985.35
21:06:55|37985.35
21:06:55|37985.35
21:06:56|37985.35
21:06:58|37985.35
21:06:59|37991.95
21:07:00|37991.97
21:07:01|37991.95
21:07:02|37991.95
21:07:04|37991.95
21:07:05|37991.95
21:07:06|37983.78
21:07:07|37983.78
21:07:08|37977.42
21:07:09|37977.42
21:07:10|37977.42
21:07:11|37977.42
21:07:11|37977.42
21:07:13|37977.42
21:07:13|37977.42
21:07:15|37977.42
21:07:15|37959.52
21:07:17|37959.52
21:07:18|37943.99
21:07:18|37943.99
21:07:19|37943.99
21:07:20|37943.99
21:07:21|37943.99
21:07:22|37943.99
21:07:24|37943.99
21:07:24|37952.27
21:07:25|37952.27
21:07:27|37952.27
21:07:28|37952.27
21:07:29|37948.55
21:07:30|37948.55
21:07:31|37948.55
21:07:32|37948.55
21:07:33|37948.55
21:07:34|37948.55
21:07:35|37948.55
21:07:36|37948.55
21:07:37|37948.55
21:07:39|37952.27
21:07:40|37952.27
21:07:40|37952.27
21:07:42|37954.06
21:07:43|37954.06
21:07:44|37954.06
21:07:45|37954.06
21:07:46|37955.97
21:07:47|37955.98
21:07:48|37955.98
21:07:49|37955.97
21:07:50|37954.07
21:07:52|37955.98
21:07:53|37954.07
21:07:55|37954.07
21:07:55|37952.18
21:07:56|37952.18
21:07:58|37952.18
21:07:58|37952.18
21:08:00|37954.31
21:08:00|37954.31
21:08:02|37954.31
21:08:03|37954.31
21:08:04|37954.31
21:08:04|37954.31
21:08:07|37954.31
21:08:07|37954.31
21:08:08|37952.28
21:08:09|37954.99
21:08:10|37954.99
21:08:11|37954.99
21:08:12|37954.99
21:08:13|37954.99
21:08:14|37954.99
21:08:15|37954.99
21:08:16|37954.99
21:08:17|37954.99
21:08:18|37967.05
21:08:19|37982.36
21:08:20|37982.36
21:08:21|37982.36
21:08:22|37982.36
21:08:23|37982.36
21:08:24|37984.59
21:08:25|37984.59
21:08:26|37978.89
21:08:27|37977.14
21:08:28|37977.14
21:08:29|37975.19
21:08:30|37983.71
21:08:31|37983.71
21:08:32|37983.71
21:08:33|37968.82
21:08:34|37968.82
21:08:35|37968.82
21:08:36|37968.82
21:08:38|37939.91
21:08:39|37939.91
21:08:40|37952.06
21:08:41|37952.06
21:08:43|37952.06
21:08:43|37952.06
21:08:44|37952.06
21:08:45|37953.58
21:08:47|37953.58
21:08:49|37953.58
21:08:49|37953.57
21:08:50|37953.58
21:08:51|37953.58
21:08:52|37953.58
21:08:54|37953.58
21:08:55|37953.58
21:08:56|37954.15
21:08:57|37957.37
21:08:59|37957.37
21:08:59|37970.62
21:09:00|37970.62
21:09:01|37967.8
21:09:02|37970.63
21:09:04|37970.63
21:09:05|37970.63
21:09:06|37967.79
21:09:06|37967.79
21:09:09|37967.79
21:09:09|37967.79
21:09:10|37967.79
21:09:11|37967.79
21:09:12|37967.79
21:09:13|37967.79
21:09:14|37968.73
21:09:16|37968.73
21:09:17|37968.73
21:09:18|37968.73
21:09:19|37968.73
21:09:20|37968.73
21:09:21|37968.73
21:09:23|37968.73
21:09:24|37968.73
21:09:24|37953.18
21:09:26|37953.18
21:09:27|37953.18
21:09:28|37953.08
21:09:29|37953.08
21:09:30|37953.08
21:09:31|37953.08
21:09:32|37953.08
21:09:33|37953.08
21:09:33|37953.08
21:09:35|37953.08
21:09:36|37953.08
21:09:37|37953.08
21:09:38|37953.08
21:09:40|37953.03
21:09:40|37953.04
21:09:42|37953.04
21:09:42|37953.04
21:09:43|37943.61
21:09:44|37943.61
21:09:45|37943.61
21:09:46|37943.61
21:09:47|37943.61
21:09:48|37943.61
21:09:49|37943.61
21:09:50|37935.7
21:09:51|37935.7
21:09:52|37935.7
21:09:53|37935.7
21:09:54|37935.7
21:09:55|37944.08
21:09:56|37937.76
21:09:57|37939.8
21:09:58|37939.82
21:09:59|37948.55
21:10:00|37948.55
21:10:01|37948.55
21:10:03|37963.91
21:10:04|37963.91
21:10:06|37963.91
21:10:07|37960.03
21:10:07|37960.03
21:10:09|37960.03
21:10:09|37960.03
21:10:11|37960.03
21:10:11|37960.03
21:10:12|37960.03
21:10:14|37960.03
21:10:14|37960.03
21:10:15|37960.03
21:10:16|37960.03
21:10:17|37960.03
21:10:18|37960.03
21:10:19|37960.03
21:10:21|37947.44
21:10:22|37947.44
21:10:22|37947.44
21:10:24|37947.44
21:10:24|37947.44
21:10:26|37937.57
21:10:27|37937.57
21:10:28|37937.57
21:10:28|37937.57
21:10:29|37937.57
21:10:30|37936.09
21:10:32|37932.28
21:10:32|37932.28
21:10:33|37932.28
21:10:35|37934.18
21:10:36|37929.45
21:10:37|37922.55
21:10:38|37922.55
21:10:39|37916.66
21:10:41|37916.96
21:10:41|37916.96
21:10:44|37916.96
21:10:44|37916.96
21:10:45|37916.96
21:10:46|37916.96
21:10:47|37916.96
21:10:49|37916.96
21:10:50|37916.96
21:10:51|37916.96
21:10:52|37916.96
21:10:53|37917.48
21:10:54|37917.48
21:10:55|37917.48
21:10:56|37916.96
21:10:57|37916.96
21:10:58|37916.96
21:11:00|37918.86
21:11:00|37918.86
21:11:01|37918.86
21:11:02|37918.86
21:11:03|37918.86
21:11:04|37918.86
21:11:05|37918.86
21:11:06|37918.86
21:11:07|37918.86
21:11:08|37917.86
21:11:10|37917.86
21:11:10|37917.86
21:11:12|37917.86
21:11:14|37917.07
21:11:15|37917.07
21:11:17|37917.07
21:11:17|37917.07
21:11:18|37917.07
21:11:19|37917.07
21:11:20|37917.07
21:11:21|37917.07
21:11:22|37917.07
21:11:23|37922.64
21:11:24|37922.64
21:11:25|37922.64
21:11:26|37922.64
21:11:27|37922.64
21:11:28|37922.69
21:11:29|37936.37
21:11:30|37931.08
21:11:31|37931.08
21:11:32|37931.08
21:11:33|37931.08
21:11:34|37931.08
21:11:35|37931.08
21:11:36|37931.08
21:11:38|37931.08
21:11:38|37931.08
21:11:39|37931.08
21:11:40|37936.26
21:11:42|37936.38
21:11:43|37936.38
21:11:44|37936.38
21:11:44|37938.3
21:11:46|37938.3
21:11:47|37938.3
21:11:47|37938.3
21:11:49|37938.3
21:11:49|37935.61
21:11:52|37935.61
21:11:52|37935.61
21:11:53|37940.89
21:11:54|37940.89
21:11:56|37937.51
21:11:57|37937.51
21:11:58|37937.51
21:11:59|37937.51
21:12:00|37934.84
21:12:01|37934.84
21:12:02|37932.52
21:12:02|37930.56
21:12:04|37930.56
21:12:06|37930.56
21:12:06|37930.56
21:12:07|37937.76
21:12:08|37937.76
21:12:09|37939.11
21:12:10|37939.11
21:12:11|37939.13
21:12:12|37939.13
21:12:13|37939.13
21:12:14|37939.13
21:12:15|37939.13
21:12:17|37939.13
21:12:17|37939.13
21:12:19|37939.13
21:12:19|37939.13
21:12:20|37930.73
21:12:21|37930.73
21:12:22|37930.73
21:12:24|37939.13
21:12:24|37939.13
21:12:25|37946.1
21:12:27|37958.99
21:12:28|37958.99
21:12:29|37958.99
21:12:30|37958.99
21:12:31|37958.99
21:12:32|37958.99
21:12:33|37957.07
21:12:34|37957.07
21:12:35|37957.07
21:12:36|37957.07
21:12:37|37954.
21:12:38|37954.
21:12:39|37954.
21:12:40|37954.01
21:12:41|37958.86
21:12:43|37958.86
21:12:44|37958.86
21:12:45|37958.86
21:12:45|37949.39
21:12:47|37949.39
21:12:48|37949.39
21:12:50|37949.39
21:12:51|37949.39
21:12:51|37949.39
21:12:52|37949.39
21:12:54|37949.39
21:12:54|37949.39
21:12:55|37949.39
21:12:57|37951.29
21:12:58|37951.29
21:12:58|37951.29
21:12:59|37958.5
21:13:01|37958.5
21:13:03|37958.5
21:13:03|37958.5
21:13:05|37958.5
21:13:06|37958.5
21:13:06|37958.5
21:13:08|37958.5
21:13:09|37958.61
21:13:09|37958.61
21:13:11|37958.61
21:13:12|37958.61
21:13:12|37958.61
21:13:14|37958.61
21:13:15|37958.61
21:13:16|37958.61
21:13:17|37958.61
21:13:18|37960.77
21:13:19|37960.77
21:13:21|37950.13
21:13:21|37950.13
21:13:23|37957.07
21:13:24|37957.07
21:13:24|37952.13
21:13:26|37952.13
21:13:26|37952.13
21:13:28|37954.02
21:13:28|37954.02
21:13:30|37954.02
21:13:31|37954.02
21:13:32|37954.02
21:13:33|37954.02
21:13:34|37954.02
21:13:35|37954.02
21:13:36|37952.13
21:13:37|37952.13
21:13:38|37942.48
21:13:39|37954.02
21:13:40|37954.02
21:13:41|37954.02
21:13:42|37954.02
21:13:44|37954.02
21:13:46|37954.02
21:13:47|37954.02
21:13:48|37954.02
21:13:48|37954.02
21:13:49|37950.
21:13:51|37950.
21:13:53|37950.
21:13:53|37950.
21:13:54|37950.
21:13:55|37948.17
21:13:56|37948.17
21:13:57|37948.17
21:13:58|37948.17
21:14:00|37952.67
21:14:01|37952.67
21:14:02|37952.67
21:14:03|37952.67
21:14:04|37948.17
21:14:05|37948.17
21:14:06|37948.13
21:14:08|37948.13
21:14:08|37948.13
21:14:09|37948.13
21:14:10|37948.13
21:14:11|37950.5
21:14:12|37950.5
21:14:13|37951.93
21:14:14|37951.93
21:14:16|37951.93
21:14:18|37950.03
21:14:18|37950.03
21:14:19|37950.03
21:14:20|37950.03
21:14:21|37950.03
21:14:22|37950.03
21:14:23|37950.03
21:14:24|37946.23
21:14:25|37946.23
21:14:26|37946.23
21:14:27|37946.23
21:14:28|37948.13
21:14:29|37948.13
21:14:30|37948.13
21:14:31|37946.23
21:14:32|37946.23
21:14:33|37946.23
21:14:34|37944.82
21:14:35|37946.23
21:14:36|37946.23
21:14:37|37946.23
21:14:38|37946.23
21:14:39|37946.23
21:14:40|37946.23
21:14:42|37946.23
21:14:43|37946.23
21:14:43|37946.23
21:14:45|37946.23
21:14:46|37946.23
21:14:48|37946.23
21:14:48|37946.23
21:14:49|37946.23
21:14:50|37946.23
21:14:52|37946.23
21:14:54|37946.23
21:14:54|37946.23
21:14:55|37946.23
21:14:56|37946.23
21:14:57|37946.23
21:14:59|37946.23
21:15:00|37947.46
21:15:01|37947.46
21:15:02|37947.46
21:15:03|37947.46
21:15:04|37947.46
21:15:05|37947.46
21:15:06|37947.46
21:15:07|37947.46
21:15:08|37947.46
21:15:09|37948.12
21:15:10|37948.12
21:15:12|37948.12
21:15:12|37948.12
21:15:14|37948.13
21:15:15|37948.13
21:15:17|37948.13
21:15:17|37948.13
21:15:18|37948.13
21:15:19|37948.13
21:15:20|37948.13
21:15:22|37948.13
21:15:22|37948.13
21:15:23|37940.47
21:15:25|37938.89
21:15:26|37938.89
21:15:27|37938.89
21:15:28|37938.89
21:15:28|37938.89
21:15:30|37940.47
21:15:30|37940.47
21:15:32|37941.74
21:15:33|37941.74
21:15:34|37941.74
21:15:35|37941.74
21:15:36|37941.74
21:15:36|37941.74
21:15:38|37941.74
21:15:39|37941.74
21:15:40|37941.83
21:15:41|37941.83
21:15:41|37941.83
21:15:43|37941.83
21:15:44|37940.53
21:15:46|37941.74
21:15:46|37941.74
21:15:47|37940.89
21:15:48|37940.89
21:15:49|37940.89
21:15:50|37940.89
21:15:51|37940.89
21:15:53|37940.89
21:15:54|37940.89
21:15:56|37940.93
21:15:57|37936.9
21:15:57|37936.9
21:15:59|37936.9
21:16:01|37933.97
21:16:02|37933.97
21:16:03|37933.97
21:16:04|37933.97
21:16:05|37933.97
21:16:06|37933.97
21:16:07|37933.97
21:16:08|37933.97
21:16:09|37933.03
21:16:10|37933.03
21:16:11|37933.97
21:16:12|37933.97
21:16:13|37933.97
21:16:14|37929.34
21:16:15|37933.97
21:16:16|37933.97
21:16:17|37933.97
21:16:19|37933.97
21:16:19|37933.97
21:16:20|37933.97
21:16:22|37933.97
21:16:22|37933.97
21:16:23|37933.97
21:16:25|37933.97
21:16:25|37933.03
21:16:26|37933.03
21:16:28|37933.03
21:16:29|37933.03
21:16:30|37933.03
21:16:31|37933.03
21:16:32|37933.03
21:16:33|37933.03
21:16:34|37933.03
21:16:35|37933.03
21:16:36|37933.03
21:16:37|37933.03
21:16:38|37933.03
21:16:39|37933.03
21:16:40|37933.03
21:16:41|37933.03
21:16:42|37933.03
21:16:43|37933.03
21:16:44|37933.03
21:16:45|37933.03
21:16:47|37933.03
21:16:47|37933.03
21:16:49|37933.03
21:16:50|37933.03
21:16:52|37933.03
21:16:52|37933.03
21:16:54|37933.03
21:16:55|37933.03
21:16:56|37929.34
21:16:56|37929.34
21:16:58|37929.34
21:16:59|37929.34
21:17:00|37929.34
21:17:01|37929.34
21:17:02|37929.34
21:17:03|37929.34
21:17:04|37929.34
21:17:05|37929.34
21:17:06|37929.34
21:17:07|37929.34
21:17:08|37929.34
21:17:09|37929.34
21:17:10|37929.34
21:17:11|37929.34
21:17:13|37929.34
21:17:13|37929.34
21:17:15|37929.34
21:17:16|37929.34
21:17:16|37929.34
21:17:17|37933.03
21:17:19|37933.03
21:17:20|37933.03
21:17:21|37933.03
21:17:22|37933.03
21:17:24|37933.03
21:17:24|37933.03
21:17:25|37933.03
21:17:26|37933.03
21:17:27|37933.03
21:17:28|37933.03
21:17:30|37933.03
21:17:31|37933.03
21:17:32|37933.03
21:17:33|37933.03
21:17:34|37933.03
21:17:36|37933.03
21:17:37|37933.03
21:17:38|37933.03
21:17:38|37933.03
21:17:39|37933.03
21:17:40|37933.03
21:17:42|37931.68
21:17:42|37931.68
21:17:43|37931.68
21:17:45|37931.68
21:17:45|37931.68
21:17:47|37931.68
21:17:48|37927.88
21:17:50|37933.03
21:17:50|37931.13
21:17:51|37931.13
21:17:53|37931.13
21:17:54|37931.13
21:17:54|37931.13
21:17:56|37947.92
21:17:57|37955.2
21:17:58|37955.2
21:17:59|37955.2
21:18:00|37955.2
21:18:02|37955.2
21:18:03|37955.2
21:18:04|37955.2
21:18:05|37955.2
21:18:07|37955.2
21:18:08|37955.2
21:18:08|37947.84
21:18:10|37947.84
21:18:10|37947.84
21:18:12|37947.84
21:18:12|37947.84
21:18:14|37947.84
21:18:15|37950.81
21:18:16|37950.81
21:18:17|37950.81
21:18:18|37954.11
21:18:19|37954.11
21:18:20|37955.91
21:18:21|37955.91
21:18:22|37955.91
21:18:23|37955.91
21:18:24|37955.91
21:18:25|37955.91
21:18:26|37955.91
21:18:27|37955.91
21:18:28|37955.91
21:18:29|37955.91
21:18:30|37955.91
21:18:31|37955.91
21:18:32|37955.91
21:18:33|37955.91
21:18:34|37955.91
21:18:35|37955.91
21:18:36|37955.91
21:18:37|37955.91
21:18:38|37955.91
21:18:39|37955.91
21:18:40|37955.91
21:18:42|37955.95
21:18:43|37955.95
21:18:44|37955.95
21:18:45|37955.95
21:18:46|37992.78
21:18:48|37997.86
21:18:49|37997.86
21:18:51|37981.67
21:18:51|37981.67
21:18:53|37981.67
21:18:53|37975.75
21:18:55|37975.75
21:18:56|37979.41
21:18:57|37979.41
21:18:59|37979.41
21:18:59|37979.41
21:19:00|37979.41
21:19:01|37979.41
21:19:02|37979.41
21:19:03|37979.41
21:19:04|37979.41
21:19:05|37979.41
21:19:06|37979.41
21:19:07|37979.41
21:19:08|37979.41
21:19:09|37966.23
21:19:10|37966.24
21:19:11|37966.24
21:19:12|37966.24
21:19:13|37966.24
21:19:14|37970.04
21:19:16|37970.04
21:19:16|37970.05
21:19:17|37968.19
21:19:18|37968.19
21:19:19|37968.19
21:19:21|37968.19
21:19:21|37968.19
21:19:22|37968.21
21:19:23|37968.22
21:19:24|37963.86
21:19:26|37965.77
21:19:26|37965.76
21:19:27|37965.76
21:19:28|37965.76
21:19:29|37965.76
21:19:31|37965.76
21:19:31|37967.66
21:19:32|37967.67
21:19:34|37967.67
21:19:35|37967.67
21:19:36|37967.68
21:19:37|37967.68
21:19:38|37967.67
21:19:39|37967.67
21:19:40|37967.67
21:19:41|37967.67
21:19:42|37967.67
21:19:43|37967.67
21:19:44|37967.67
21:19:45|37967.67
21:19:46|37967.67
21:19:48|37967.68
21:19:49|37972.57
21:19:50|37972.57
21:19:51|37975.36
21:19:52|37975.36
21:19:53|37975.36
21:19:55|37975.36
21:19:56|37975.36
21:19:57|37983.71
21:19:58|37983.71
21:19:59|37983.71
21:20:00|37983.71
21:20:00|37983.71
21:20:03|37981.7
21:20:04|37990.44
21:20:05|37990.44
21:20:06|37990.44
21:20:07|38008.24
21:20:09|38008.24
21:20:09|38011.48
21:20:10|38018.03
21:20:11|38015.43
21:20:12|38019.96
21:20:13|38019.96
21:20:14|38019.96
21:20:15|38019.96
21:20:16|38019.96
21:20:17|38019.96
21:20:18|38019.99
21:20:19|38019.99
21:20:20|38019.99
21:20:21|38019.99
21:20:22|38019.99
21:20:23|38019.99
21:20:24|38019.99
21:20:25|38019.99
21:20:26|38019.99
21:20:27|38019.99
21:20:28|38020.
21:20:29|38022.29
21:20:30|38022.29
21:20:31|38022.28
21:20:32|38022.28
21:20:33|38022.28
21:20:34|38022.28
21:20:35|38022.28
21:20:37|38022.28
21:20:38|38022.28
21:20:39|38022.28
21:20:40|38022.28
21:20:41|38022.28
21:20:42|38022.29
21:20:43|38032.82
21:20:43|38055.52
21:20:44|38087.52
21:20:45|38110.46
21:20:47|38124.
21:20:47|38121.83
21:20:48|38122.3
21:20:51|38113.6
21:20:51|38113.6
21:20:52|38100.75
21:20:53|38100.76
21:20:54|38115.71
21:20:55|38115.71
21:20:56|38100.76
21:20:57|38108.14
21:20:58|38110.04
21:20:59|38110.05
21:21:01|38110.06
21:21:03|38099.31
21:21:03|38099.31
21:21:04|38099.31
21:21:05|38099.31
21:21:06|38099.31
21:21:08|38099.31
21:21:10|38117.52
21:21:10|38136.06
21:21:11|38136.06
21:21:13|38136.06
21:21:14|38136.06
21:21:15|38135.9
21:21:16|38135.91
21:21:18|38135.91
21:21:19|38135.91
21:21:20|38135.91
21:21:20|38136.63
21:21:22|38136.06
21:21:22|38136.06
21:21:23|38136.04
21:21:25|38136.04
21:21:25|38136.04
21:21:26|38136.04
21:21:28|38136.64
21:21:29|38135.91
21:21:30|38134.79
21:21:31|38138.26
21:21:32|38138.26
21:21:33|38134.79
21:21:34|38134.79
21:21:35|38134.79
21:21:36|38134.79
21:21:37|38134.8
21:21:38|38134.8
21:21:39|38134.8
21:21:40|38132.69
21:21:41|38132.69
21:21:42|38121.87
21:21:43|38110.06
21:21:44|38110.06
21:21:46|38110.06
21:21:46|38110.06
21:21:47|38110.06
21:21:48|38110.06
21:21:50|38110.06
21:21:51|38110.06
21:21:52|38110.06
21:21:53|38110.06
21:21:54|38110.06
21:21:55|38110.06
21:21:57|38110.06
21:21:58|38110.06
21:21:59|38110.06
21:22:01|38110.06
21:22:02|38110.06
21:22:02|38110.06
21:22:03|38110.06
21:22:05|38113.96
21:22:06|38113.96
21:22:07|38113.96
21:22:08|38113.96
21:22:09|38113.96
21:22:10|38113.99
21:22:11|38113.99
21:22:12|38120.15
21:22:13|38120.15
21:22:14|38120.15
21:22:15|38120.15
21:22:16|38120.15
21:22:17|38120.15
21:22:18|38120.15
21:22:19|38120.15
21:22:20|38120.15
21:22:21|38120.15
21:22:22|38120.15
21:22:23|38139.53
21:22:24|38139.53
21:22:25|38139.53
21:22:26|38139.53
21:22:27|38139.53
21:22:28|38139.53
21:22:30|38172.6
21:22:31|38178.76
21:22:31|38199.98
21:22:32|38195.92
21:22:34|38195.92
21:22:35|38195.92
21:22:35|38199.99
21:22:36|38199.98
21:22:37|38199.99
21:22:39|38198.41
21:22:39|38200.
21:22:40|38202.4
21:22:41|38210.94
21:22:42|38223.99
21:22:44|38223.99
21:22:44|38225.32
21:22:45|38225.32
21:22:47|38223.23
21:22:48|38220.32
21:22:50|38213.81
21:22:50|38231.37
21:22:52|38231.37
21:22:54|38231.37
21:22:55|38210.82
21:22:56|38210.82
21:22:57|38210.82
21:22:58|38210.82
21:22:59|38210.82
21:23:01|38210.82
21:23:01|38210.82
21:23:02|38210.82
21:23:04|38205.5
21:23:05|38198.81
21:23:06|38198.81
21:23:07|38188.01
21:23:08|38180.39
21:23:09|38174.17
21:23:10|38173.58
21:23:11|38158.5
21:23:12|38158.5
21:23:13|38158.5
21:23:14|38158.5
21:23:15|38158.5
21:23:16|38158.5
21:23:17|38158.5
21:23:18|38158.5
21:23:19|38163.29
21:23:20|38163.29
21:23:21|38163.29
21:23:22|38169.45
21:23:23|38169.45
21:23:24|38169.45
21:23:25|38169.45
21:23:27|38174.23
21:23:28|38174.23
21:23:29|38174.23
21:23:30|38188.54
21:23:31|38188.54
21:23:32|38164.61
21:23:33|38164.61
21:23:34|38164.61
21:23:35|38164.61
21:23:36|38164.61
21:23:37|38164.61
21:23:38|38164.61
21:23:39|38184.18
21:23:40|38184.18
21:23:40|38184.18
21:23:42|38185.48
21:23:43|38185.48
21:23:44|38185.48
21:23:45|38185.48
21:23:46|38185.48
21:23:47|38176.08
21:23:48|38160.73
21:23:48|38160.73
21:23:50|38160.73
21:23:51|38160.73
21:23:53|38160.73
21:23:54|38160.73
21:23:55|38160.73
21:23:56|38166.34
21:23:58|38163.58
21:23:59|38159.79
21:24:00|38159.79
21:24:01|38171.85
21:24:02|38171.84
21:24:04|38156.42
21:24:04|38156.42
21:24:05|38156.42
21:24:06|38156.42
21:24:07|38156.42
21:24:08|38156.42
21:24:09|38156.42
21:24:10|38156.42
21:24:11|38144.6
21:24:12|38144.6
21:24:13|38144.6
21:24:14|38144.6
21:24:15|38154.72
21:24:17|38154.72
21:24:18|38154.72
21:24:18|38154.72
21:24:20|38154.72
21:24:21|38154.72
21:24:22|38144.07
21:24:23|38144.07
21:24:23|38144.07
21:24:25|38144.07
21:24:26|38144.07
21:24:27|38144.07
21:24:28|38144.19
21:24:29|38144.19
21:24:30|38144.19
21:24:31|38144.19
21:24:32|38144.19
21:24:33|38144.19
21:24:34|38144.19
21:24:35|38144.19
21:24:36|38144.19
21:24:36|38144.19
21:24:38|38144.19
21:24:39|38144.06
21:24:40|38131.68
21:24:41|38131.68
21:24:42|38131.68
21:24:42|38131.68
21:24:44|38131.68
21:24:45|38128.74
21:24:46|38128.74
21:24:47|38128.74
21:24:48|38128.74
21:24:49|38128.74
21:24:49|38128.74
21:24:50|38138.57
21:24:52|38138.57
21:24:53|38128.75
21:24:54|38128.75
21:24:55|38128.75
21:24:56|38128.75
21:24:57|38128.76
21:24:57|38128.76
21:24:59|38128.76
21:25:00|38128.76
21:25:01|38128.76
21:25:03|38145.26
21:25:03|38145.26
21:25:05|38145.26
21:25:06|38145.26
21:25:07|38145.26
21:25:08|38145.27
21:25:10|38141.02
21:25:10|38128.74
21:25:11|38128.74
21:25:12|38128.42
21:25:14|38128.42
21:25:15|38128.42
21:25:16|38131.71
21:25:17|38131.71
21:25:17|38120.15
21:25:19|38120.15
21:25:20|38111.19
21:25:21|38111.26
21:25:23|38111.26
21:25:23|38111.26
21:25:24|38111.26
21:25:25|38111.26
21:25:26|38109.89
21:25:27|38112.91
21:25:29|38109.9
21:25:31|38109.89
21:25:31|38109.89
21:25:32|38109.89
21:25:33|38109.89
21:25:34|38109.89
21:25:35|38109.89
21:25:36|38109.89
21:25:37|38109.89
21:25:38|38109.89
21:25:39|38109.89
21:25:40|38109.89
21:25:41|38109.89
21:25:42|38131.93
21:25:43|38131.93
21:25:44|38131.93
21:25:46|38131.93
21:25:47|38131.93
21:25:47|38131.93
21:25:49|38131.93
21:25:51|38131.93
21:25:51|38131.93
21:25:52|38131.93
21:25:53|38131.98
21:25:54|38131.98
21:25:55|38131.98
21:25:56|38131.97
21:25:57|38131.97
21:25:58|38131.97
21:25:59|38131.97
21:26:00|38131.97
21:26:01|38131.97
21:26:02|38131.97
21:26:03|38131.97
21:26:05|38131.97
21:26:06|38131.97
21:26:08|38141.53
21:26:09|38141.53
21:26:10|38141.53
21:26:11|38141.54
21:26:12|38141.54
21:26:13|38141.54
21:26:15|38139.26
21:26:15|38139.26
21:26:16|38139.26
21:26:17|38135.13
21:26:18|38135.13
21:26:19|38135.13
21:26:20|38139.58
21:26:21|38139.58
21:26:22|38139.58
21:26:23|38139.58
21:26:24|38139.58
21:26:25|38139.58
21:26:26|38139.58
21:26:27|38139.58
21:26:28|38139.58
21:26:29|38139.58
21:26:30|38139.58
21:26:31|38128.97
21:26:32|38128.97
21:26:33|38128.97
21:26:34|38139.55
21:26:35|38139.55
21:26:36|38139.55
21:26:37|38113.13
21:26:38|38113.13
21:26:39|38113.13
21:26:40|38119.61
21:26:41|38119.61
21:26:42|38119.61
21:26:43|38119.61
21:26:44|38119.61
21:26:45|38119.61
21:26:46|38119.61
21:26:47|38104.13
21:26:48|38104.13
21:26:49|38104.13
21:26:50|38104.13
21:26:51|38104.13
21:26:52|38104.13
21:26:53|38104.13
21:26:54|38087.3
21:26:56|38087.3
21:26:58|38087.3
21:26:59|38087.3
21:27:00|38087.3
21:27:00|38102.89
21:27:01|38102.89
21:27:03|38102.89
21:27:04|38102.89
21:27:05|38102.89
21:27:06|38102.89
21:27:07|38102.89
21:27:08|38102.89
21:27:10|38102.89
21:27:10|38102.89
21:27:11|38102.89
21:27:13|38102.89
21:27:13|38102.89
21:27:14|38102.89
21:27:16|38102.89
21:27:16|38093.36
21:27:18|38093.36
21:27:19|38093.36
21:27:21|38095.79
21:27:21|38095.79
21:27:23|38095.79
21:27:23|38088.21
21:27:24|38088.21
21:27:25|38088.21
21:27:26|38088.21
21:27:27|38088.21
21:27:28|38088.21
21:27:30|38087.3
21:27:30|38087.3
21:27:32|38087.3
21:27:33|38087.3
21:27:34|38094.37
21:27:34|38094.37
21:27:36|38095.31
21:27:37|38099.3
21:27:38|38099.3
21:27:38|38099.3
21:27:39|38105.64
21:27:41|38105.64
21:27:41|38105.64
21:27:43|38105.64
21:27:43|38105.64
21:27:44|38105.64
21:27:46|38105.64
21:27:46|38105.64
21:27:48|38105.64
21:27:48|38105.64
21:27:50|38105.64
21:27:50|38105.64
21:27:52|38105.64
21:27:53|38105.64
21:27:53|38105.64
21:27:54|38124.12
21:27:56|38124.12
21:27:58|38135.35
21:27:58|38135.35
21:28:00|38138.45
21:28:01|38138.45
21:28:02|38138.45
21:28:04|38138.45
21:28:04|38138.45
21:28:06|38138.45
21:28:07|38138.45
21:28:08|38138.45
21:28:09|38134.35
21:28:09|38134.35
21:28:10|38111.78
21:28:12|38111.78
21:28:13|38120.75
21:28:13|38120.75
21:28:15|38120.75
21:28:16|38120.75
21:28:16|38120.75
21:28:18|38120.75
21:28:19|38120.75
21:28:20|38120.75
21:28:21|38097.85
21:28:21|38097.85
21:28:23|38103.27
21:28:24|38097.21
21:28:25|38097.21
21:28:26|38097.29
21:28:27|38097.29
21:28:29|38097.29
21:28:30|38097.29
21:28:31|38097.29
21:28:32|38097.29
21:28:33|38097.29
21:28:34|38097.29
21:28:34|38097.29
21:28:36|38097.29
21:28:37|38092.59
21:28:38|38092.59
21:28:39|38092.39
21:28:40|38092.14
21:28:41|38092.14
21:28:42|38091.08
21:28:43|38082.58
21:28:45|38082.58
21:28:45|38082.58
21:28:46|38082.58
21:28:47|38082.58
21:28:48|38082.58
21:28:49|38082.66
21:28:50|38082.66
21:28:51|38082.66
21:28:52|38082.66
21:28:53|38082.66
21:28:54|38082.66
21:28:55|38082.66
21:28:56|38082.66
21:28:58|38092.61
21:28:58|38092.61
21:29:00|38092.61
21:29:02|38092.64
21:29:02|38092.64
21:29:04|38092.64
21:29:06|38092.64
21:29:06|38092.64
21:29:08|38082.58
21:29:10|38082.58
21:29:10|38082.58
21:29:11|38082.58
21:29:12|38082.58
21:29:13|38082.58
21:29:15|38082.58
21:29:16|38082.58
21:29:17|38082.58
21:29:18|38082.58
21:29:19|38074.81
21:29:19|38074.81
21:29:21|38074.81
21:29:22|38074.81
21:29:22|38074.81
21:29:24|38074.81
21:29:25|38074.81
21:29:25|38074.81
21:29:26|38074.81
21:29:29|38071.76
21:29:29|38071.76
21:29:30|38071.77
21:29:32|38071.77
21:29:33|38071.77
21:29:34|38072.43
21:29:34|38072.43
21:29:36|38072.43
21:29:37|38072.43
21:29:38|38072.43
21:29:38|38072.43
21:29:40|38072.43
21:29:41|38072.43
21:29:41|38072.43
21:29:43|38072.43
21:29:44|38072.43
21:29:44|38072.43
21:29:45|38072.43
21:29:47|38072.43
21:29:48|38072.43
21:29:50|38072.43
21:29:51|38072.43
21:29:52|38072.43
21:29:53|38072.43
21:29:54|38072.43
21:29:54|38075.25
21:29:57|38071.32
21:29:57|38071.32
21:29:59|38071.32
21:30:01|38055.99
21:30:01|38055.99
21:30:03|38055.99
21:30:04|38055.99
21:30:05|38055.99
21:30:06|38055.99
21:30:07|38064.84
21:30:07|38064.84
21:30:10|38064.84
21:30:11|38064.93
21:30:12|38064.93
21:30:13|38064.93
21:30:14|38064.93
21:30:15|38064.93
21:30:17|38064.93
21:30:18|38057.
21:30:18|38057.
21:30:19|38064.93
21:30:20|38057.
21:30:21|38057.
21:30:22|38057.
21:30:23|38057.
21:30:24|38055.5
21:30:26|38064.92
21:30:26|38064.92
21:30:27|38064.92
21:30:28|38064.92
21:30:29|38064.92
21:30:31|38064.92
21:30:31|38064.92
21:30:32|38064.92
21:30:33|38064.92
21:30:34|38064.92
21:30:35|38064.92
21:30:36|38064.92
21:30:37|38064.92
21:30:38|38064.92
21:30:39|38064.92
21:30:40|38064.92
21:30:42|38064.92
21:30:42|38064.92
21:30:43|38064.92
21:30:44|38064.92
21:30:45|38064.92
21:30:46|38064.92
21:30:47|38064.92
21:30:49|38064.92
21:30:49|38064.92
21:30:50|38064.92
21:30:51|38064.92
21:30:52|38076.07
21:30:53|38075.1
21:30:54|38075.1
21:30:56|38092.63
21:30:57|38092.63
21:30:58|38092.63
21:31:00|38092.63
21:31:01|38095.
21:31:02|38090.84
21:31:04|38091.48
21:31:05|38091.48
21:31:06|38091.48
21:31:08|38091.48
21:31:09|38091.48
21:31:10|38091.48
21:31:12|38091.48
21:31:13|38091.48
21:31:14|38091.48
21:31:16|38080.1
21:31:16|38080.1
21:31:18|38080.1
21:31:18|38080.1
21:31:20|38080.1
21:31:21|38080.1
21:31:22|38080.1
21:31:23|38080.46
21:31:24|38080.46
21:31:25|38080.46
21:31:27|38073.11
21:31:27|38073.11
21:31:29|38073.11
21:31:30|38082.14
21:31:30|38087.89
21:31:31|38087.89
21:31:33|38087.89
21:31:34|38087.89
21:31:35|38087.89
21:31:36|38087.89
21:31:37|38087.89
21:31:38|38073.33
21:31:39|38087.89
21:31:40|38087.89
21:31:41|38087.89
21:31:42|38087.89
21:31:43|38087.89
21:31:44|38087.89
21:31:45|38072.43
21:31:46|38072.43
21:31:47|38072.43
21:31:48|38072.43
21:31:49|38079.21
21:31:50|38079.21
21:31:51|38079.21
21:31:52|38079.21
21:31:53|38079.21
21:31:54|38079.21
21:31:55|38079.21
21:31:56|38079.21
21:31:57|38079.21
21:31:58|38079.21
21:31:59|38079.21
21:32:01|38072.42
21:32:01|38092.02
21:32:02|38092.02
21:32:04|38092.02
21:32:05|38092.02
21:32:06|38092.02
21:32:07|38092.02
21:32:08|38092.02
21:32:09|38092.02
21:32:10|38082.52
21:32:12|38092.02
21:32:12|38092.02
21:32:14|38092.02
21:32:14|38092.02
21:32:16|38092.02
21:32:17|38092.02
21:32:18|38092.02
21:32:19|38092.02
21:32:20|38092.02
21:32:21|38092.02
21:32:23|38092.02
21:32:24|38093.34
21:32:26|38093.34
21:32:26|38093.34
21:32:27|38093.34
21:32:29|38094.96
21:32:30|38093.05
21:32:31|38093.05
21:32:31|38093.05
21:32:33|38093.05
21:32:34|38093.05
21:32:34|38092.02
21:32:36|38092.02
21:32:37|38093.26
21:32:38|38093.26
21:32:40|38093.26
21:32:40|38093.26
21:32:41|38093.26
21:32:42|38109.35
21:32:43|38092.02
21:32:44|38092.02
21:32:45|38092.02
21:32:46|38092.02
21:32:47|38092.02
21:32:48|38092.02
21:32:49|38078.15
21:32:50|38078.15
21:32:51|38078.15
21:32:52|38078.15
21:32:53|38078.15
21:32:54|38078.15
21:32:55|38078.15
21:32:56|38078.15
21:32:57|38078.15
21:32:58|38078.15
21:32:59|38078.15
21:33:00|38078.15
21:33:01|38078.15
21:33:02|38081.7
21:33:03|38081.7
21:33:04|38081.7
21:33:06|38081.7
21:33:07|38081.7
21:33:08|38081.7
21:33:09|38081.7
21:33:10|38081.7
21:33:12|38072.84
21:33:12|38072.84
21:33:13|38072.84
21:33:14|38072.84
21:33:15|38072.84
21:33:16|38072.84
21:33:17|38072.84
21:33:18|38072.84
21:33:19|38072.84
21:33:20|38072.84
21:33:21|38072.84
21:33:22|38072.84
21:33:23|38072.84
21:33:24|38072.84
21:33:25|38091.56
21:33:26|38091.07
21:33:27|38080.68
21:33:28|38080.68
21:33:29|38080.68
21:33:30|38080.68
21:33:31|38080.68
21:33:32|38080.68
21:33:33|38080.68
21:33:34|38080.68
21:33:35|38080.68
21:33:36|38080.68
21:33:37|38080.68
21:33:38|38080.68
21:33:39|38080.68
21:33:40|38080.68
21:33:41|38080.68
21:33:42|38080.68
21:33:43|38080.68
21:33:44|38080.68
21:33:45|38080.68
21:33:46|38080.68
21:33:48|38080.68
21:33:48|38080.68
21:33:50|38080.68
21:33:50|38080.68
21:33:52|38080.68
21:33:52|38080.68
21:33:54|38080.68
21:33:54|38080.68
21:33:56|38080.68
21:33:57|38073.4
21:33:58|38073.4
21:33:59|38078.94
21:33:59|38084.77
21:34:01|38079.16
21:34:03|38079.16
21:34:03|38079.16
21:34:05|38079.16
21:34:07|38079.16
21:34:07|38079.16
21:34:08|38079.16
21:34:09|38079.16
21:34:10|38079.16
21:34:12|38079.16
21:34:14|38068.12
21:34:14|38063.22
21:34:15|38063.22
21:34:16|38063.22
21:34:17|38063.22
21:34:18|38063.22
21:34:19|38063.22
21:34:20|38063.22
21:34:21|38063.22
21:34:23|38063.22
21:34:23|38063.22
21:34:25|38063.22
21:34:26|38063.22
21:34:27|38063.22
21:34:28|38066.69
21:34:29|38066.69
21:34:30|38066.69
21:34:30|38066.69
21:34:32|38066.69
21:34:32|38066.69
21:34:34|38079.85
21:34:35|38079.85
21:34:36|38067.69
21:34:37|38068.07
21:34:38|38068.07
21:34:38|38068.07
21:34:40|38068.07
21:34:41|38068.07
21:34:41|38068.07
21:34:43|38068.07
21:34:44|38068.07
21:34:44|38068.07
21:34:46|38079.67
21:34:47|38079.67
21:34:47|38079.67
21:34:49|38079.67
21:34:50|38079.67
21:34:51|38079.67
21:34:52|38079.67
21:34:52|38079.67
21:34:54|38079.67
21:34:55|38079.67
21:34:56|38079.67
21:34:57|38079.67
21:34:58|38079.67
21:34:59|38079.67
21:35:00|38079.67
21:35:00|38079.67
21:35:01|38079.67
21:35:03|38079.67
21:35:05|38079.67
21:35:06|38079.67
21:35:07|38079.67
21:35:09|38069.03
21:35:09|38069.03
21:35:10|38072.56
21:35:11|38072.56
21:35:13|38072.56
21:35:15|38072.56
21:35:15|38072.56
21:35:16|38072.56
21:35:18|38072.56
21:35:19|38072.56
21:35:20|38072.56
21:35:21|38072.56
21:35:22|38072.56
21:35:23|38072.56
21:35:24|38072.56
21:35:25|38072.56
21:35:26|38072.56
21:35:28|38072.56
21:35:28|38072.56
21:35:30|38072.56
21:35:32|38072.56
21:35:33|38072.56
21:35:33|38072.56
21:35:34|38072.56
21:35:35|38072.56
21:35:37|38072.81
21:35:37|38072.81
21:35:38|38072.85
21:35:40|38072.85
21:35:41|38072.85
21:35:41|38072.85
21:35:43|38072.85
21:35:44|38072.85
21:35:45|38072.85
21:35:46|38072.85
21:35:48|38072.85
21:35:48|38072.85
21:35:49|38074.06
21:35:50|38074.06
21:35:51|38074.06
21:35:53|38074.06
21:35:53|38074.06
21:35:54|38074.06
21:35:56|38074.1
21:35:57|38074.1
21:35:58|38074.1
21:35:59|38074.1
21:36:00|38085.61
21:36:01|38085.61
21:36:02|38085.61
21:36:03|38085.61
21:36:05|38085.61
21:36:06|38085.79
21:36:07|38085.72
21:36:08|38085.72
21:36:09|38085.72
21:36:10|38085.79
21:36:11|38085.79
21:36:12|38085.79
21:36:13|38074.74
21:36:14|38074.74
21:36:15|38077.4
21:36:16|38079.49
21:36:17|38079.49
21:36:18|38079.49
21:36:19|38079.49
21:36:20|38079.49
21:36:21|38079.49
21:36:22|38079.49
21:36:23|38079.49
21:36:24|38079.49
21:36:25|38090.61
21:36:26|38090.61
21:36:28|38090.61
21:36:29|38090.61
21:36:29|38090.61
21:36:30|38090.61
21:36:32|38090.61
21:36:32|38090.61
21:36:33|38090.61
21:36:34|38100.53
21:36:35|38100.53
21:36:36|38101.06
21:36:38|38101.4
21:36:38|38101.4
21:36:39|38101.4
21:36:40|38101.4
21:36:42|38101.4
21:36:43|38101.4
21:36:43|38101.4
21:36:45|38101.4
21:36:46|38101.4
21:36:47|38101.4
21:36:48|38101.4
21:36:49|38101.4
21:36:50|38101.4
21:36:51|38101.4
21:36:52|38101.4
21:36:53|38101.4
21:36:54|38101.4
21:36:55|38101.4
21:36:56|38101.4
21:36:57|38101.4
21:36:58|38101.4
21:37:00|38101.41
21:37:01|38101.41
21:37:01|38101.41
21:37:03|38101.41
21:37:03|38101.41
21:37:05|38101.4
21:37:06|38101.4
21:37:08|38101.4
21:37:08|38101.4
21:37:09|38101.4
21:37:11|38101.4
21:37:12|38101.4
21:37:12|38101.4
21:37:13|38101.4
21:37:15|38101.4
21:37:16|38101.4
21:37:18|38127.01
21:37:19|38127.01
21:37:20|38127.01
21:37:21|38127.01
21:37:22|38127.01
21:37:23|38127.01
21:37:24|38127.01
21:37:25|38127.01
21:37:26|38127.01
21:37:27|38128.99
21:37:28|38127.47
21:37:29|38127.47
21:37:30|38127.47
21:37:31|38127.47
21:37:32|38127.47
21:37:33|38127.47
21:37:34|38127.47
21:37:35|38127.47
21:37:36|38128.99
21:37:37|38128.99
21:37:39|38128.99
21:37:40|38128.99
21:37:41|38128.99
21:37:43|38128.99
21:37:43|38141.29
21:37:44|38141.29
21:37:45|38141.29
21:37:46|38141.29
21:37:47|38120.92
21:37:48|38107.73
21:37:49|38107.73
21:37:50|38119.32
21:37:51|38119.32
21:37:52|38119.32
21:37:54|38119.32
21:37:55|38119.32
21:37:56|38119.32
21:37:57|38119.32
21:37:58|38119.32
21:37:59|38119.32
21:38:00|38119.32
21:38:01|38119.32
21:38:02|38119.32
21:38:03|38119.32
21:38:04|38119.31
21:38:06|38119.31
21:38:06|38119.31
21:38:07|38119.31
21:38:08|38119.31
21:38:09|38119.31
21:38:11|38102.29
21:38:12|38102.29
21:38:13|38102.29
21:38:14|38102.29
21:38:14|38102.29
21:38:16|38102.29
21:38:18|38102.29
21:38:18|38102.29
21:38:19|38110.89
21:38:20|38110.89
21:38:22|38110.89
21:38:23|38110.89
21:38:24|38110.89
21:38:24|38110.89
21:38:26|38097.38
21:38:28|38083.83
21:38:28|38083.83
21:38:29|38083.83
21:38:30|38083.83
21:38:32|38083.83
21:38:33|38078.92
21:38:34|38078.39
21:38:36|38077.72
21:38:36|38077.72
21:38:37|38077.72
21:38:38|38077.72
21:38:39|38077.72
21:38:40|38077.72
21:38:41|38077.72
21:38:42|38077.72
21:38:43|38077.72
21:38:44|38077.72
21:38:45|38077.72
21:38:46|38077.72
21:38:47|38077.72
21:38:48|38066.39
21:38:49|38066.39
21:38:50|38066.39
21:38:51|38066.39
21:38:52|38060.45
21:38:53|38060.45
21:38:54|38064.4
21:38:55|38064.4
21:38:56|38064.4
21:38:57|38064.4
21:38:58|38064.4
21:38:59|38064.4
21:39:00|38064.4
21:39:01|38064.4
21:39:02|38064.4
21:39:03|38064.4
21:39:04|38072.22
21:39:06|38072.22
21:39:06|38072.22
21:39:09|38072.22
21:39:09|38072.22
21:39:10|38072.22
21:39:11|38072.22
21:39:12|38072.22
21:39:13|38072.22
21:39:14|38072.22
21:39:15|38065.86
21:39:17|38077.42
21:39:18|38077.42
21:39:19|38077.42
21:39:20|38077.42
21:39:21|38077.42
21:39:23|38060.45
21:39:23|38060.45
21:39:24|38060.45
21:39:25|38060.45
21:39:26|38060.45
21:39:27|38060.45
21:39:28|38060.45
21:39:29|38060.45
21:39:30|38060.45
21:39:31|38060.45
21:39:32|38060.55
21:39:34|38060.55
21:39:35|38056.44
21:39:37|38056.44
21:39:37|38056.44
21:39:38|38056.44
21:39:39|38079.54
21:39:40|38079.54
21:39:41|38079.54
21:39:42|38079.54
21:39:43|38079.54
21:39:44|38079.54
21:39:45|38079.54
21:39:46|38079.54
21:39:47|38079.54
21:39:48|38079.54
21:39:49|38079.54
21:39:50|38079.54
21:39:51|38079.54
21:39:52|38079.54
21:39:53|38079.54
21:39:54|38079.54
21:39:55|38079.54
21:39:56|38079.54
21:39:58|38079.54
21:39:58|38079.54
21:39:59|38056.53
21:40:00|38056.53
21:40:01|38056.53
21:40:03|38040.17
21:40:05|38034.66
21:40:05|38034.66
21:40:06|38034.66
21:40:07|38052.85
21:40:09|38030.4
21:40:11|38030.4
21:40:12|38030.4
21:40:13|38030.4
21:40:14|38028.98
21:40:15|38036.64
21:40:16|38028.98
21:40:17|38027.46
21:40:19|38027.46
21:40:20|38027.46
21:40:21|38027.46
21:40:22|38011.81
21:40:23|38011.81
21:40:24|38022.82
21:40:25|38022.82
21:40:27|38022.82
21:40:27|38022.82
21:40:29|38011.8
21:40:30|38009.93
21:40:30|38000.
21:40:31|38000.
21:40:33|38000.
21:40:34|37993.65
21:40:35|37993.65
21:40:36|37993.65
21:40:37|37993.65
21:40:38|37997.6
21:40:39|37997.6
21:40:40|37997.6
21:40:41|37997.6
21:40:42|37985.52
21:40:43|37987.84
21:40:44|37974.68
21:40:45|37974.68
21:40:46|37983.04
21:40:47|37974.68
21:40:48|37974.68
21:40:49|37974.68
21:40:50|37951.4
21:40:51|37978.39
21:40:53|37979.73
21:40:54|37974.65
21:40:54|37973.61
21:40:56|37973.61
21:40:57|37973.61
21:40:57|37973.61
21:40:59|37973.61
21:40:59|37973.61
21:41:00|37973.61
21:41:02|37977.43
21:41:02|37977.43
21:41:04|37977.43
21:41:05|37977.43
21:41:06|37977.43
21:41:06|37977.43
21:41:08|37977.43
21:41:09|37983.19
21:41:11|37983.19
21:41:12|37973.07
21:41:13|37973.07
21:41:15|37973.07
21:41:16|37973.07
21:41:17|37973.07
21:41:17|37973.07
21:41:18|37973.07
21:41:19|37973.07
21:41:20|37973.07
21:41:22|37973.07
21:41:23|37973.07
21:41:25|37971.56
21:41:26|37971.56
21:41:27|37971.56
21:41:28|37971.56
21:41:29|37971.56
21:41:30|37971.56
21:41:31|37971.56
21:41:32|37971.56
21:41:33|37971.56
21:41:34|37971.56
21:41:35|37971.56
21:41:36|37983.19
21:41:37|37983.19
21:41:38|37983.19
21:41:39|37983.19
21:41:40|37970.3
21:41:42|37970.3
21:41:42|37970.3
21:41:44|37970.3
21:41:45|37970.3
21:41:45|37982.94
21:41:47|37982.94
21:41:47|37982.94
21:41:48|37982.94
21:41:49|37982.94
21:41:51|37982.94
21:41:51|37978.66
21:41:52|37978.66
21:41:54|37978.66
21:41:54|37978.66
21:41:56|37978.66
21:41:56|37978.66
21:41:58|37978.66
21:41:59|37978.66
21:42:00|37978.66
21:42:01|37978.66
21:42:02|37979.3
21:42:03|37979.3
21:42:04|37979.3
21:42:05|37979.3
21:42:06|37979.3
21:42:07|37979.3
21:42:08|37979.3
21:42:09|37979.3
21:42:11|37979.3
21:42:11|37979.3
21:42:13|37979.3
21:42:14|37979.3
21:42:15|37970.
21:42:16|37970.
21:42:18|37970.
21:42:18|37970.
21:42:19|37970.
21:42:21|37970.
21:42:22|37970.
21:42:23|37970.
21:42:25|37970.
21:42:26|37970.
21:42:27|37970.
21:42:28|37970.
21:42:29|37970.
21:42:30|37970.
21:42:30|37970.
21:42:32|37970.
21:42:32|37970.
21:42:34|37967.93
21:42:35|37967.93
21:42:37|37967.93
21:42:37|37967.66
21:42:38|37967.66
21:42:39|37967.66
21:42:40|37970.
21:42:41|37970.
21:42:42|37970.
21:42:43|37970.
21:42:44|37970.
21:42:45|37970.
21:42:46|37970.
21:42:47|37970.
21:42:48|37970.
21:42:49|37970.
21:42:50|37970.
21:42:51|37970.
21:42:52|37970.
21:42:53|37964.74
21:42:54|37964.74
21:42:55|37964.74
21:42:56|37964.74
21:42:57|37964.74
21:42:58|37964.74
21:42:59|37964.74
21:43:01|37964.74
21:43:02|37964.74
21:43:03|37964.74
21:43:04|37964.74
21:43:05|37964.74
21:43:06|37964.74
21:43:07|37964.74
21:43:08|37964.74
21:43:09|37970.
21:43:10|37970.
21:43:11|37970.
21:43:12|37970.
21:43:14|37964.68
21:43:14|37964.68
21:43:15|37964.68
21:43:17|37964.68
21:43:18|37979.17
21:43:19|37965.12
21:43:21|37965.98
21:43:21|37965.98
21:43:23|37970.
21:43:24|37970.
21:43:26|37970.
21:43:26|37970.
21:43:28|37970.
21:43:29|37970.
21:43:29|37970.
21:43:30|37970.
21:43:31|37970.
21:43:33|37970.
21:43:34|37970.
21:43:35|37970.
21:43:36|37970.
21:43:37|37970.
21:43:38|37966.62
21:43:39|37966.62
21:43:40|37966.62
21:43:41|37966.62
21:43:42|37966.62
21:43:43|37966.62
21:43:44|37966.62
21:43:45|37966.62
21:43:46|37966.62
21:43:47|37966.62
21:43:48|37966.62
21:43:49|37966.62
21:43:50|37966.62
21:43:51|37966.62
21:43:52|37966.62
21:43:53|37977.5
21:43:54|37967.32
21:43:55|37967.32
21:43:57|37967.32
21:43:58|37967.32
21:43:58|37967.32
21:44:00|37967.32
21:44:01|37967.32
21:44:03|37967.32
21:44:03|37969.2
21:44:04|37969.2
21:44:05|37988.29
21:44:06|37994.06
21:44:08|37994.06
21:44:09|38000.
21:44:10|38000.
21:44:12|37977.55
21:44:13|37981.74
21:44:14|37981.74
21:44:15|37981.74
21:44:16|37981.74
21:44:17|37981.74
21:44:19|37981.74
21:44:20|37981.74
21:44:20|37981.74
21:44:21|37981.74
21:44:23|37981.74
21:44:23|37981.74
21:44:24|37981.74
21:44:26|37981.74
21:44:26|37981.74
21:44:27|37981.74
21:44:28|37981.74
21:44:29|37981.74
21:44:31|37960.08
21:44:31|37975.35
21:44:33|37975.35
21:44:33|37975.35
21:44:35|37975.35
21:44:36|37975.35
21:44:37|37975.35
21:44:37|37975.35
21:44:39|37975.35
21:44:41|37975.35
21:44:41|37975.35
21:44:42|37975.35
21:44:43|37975.35
21:44:45|37975.35
21:44:45|37975.35
21:44:46|37975.35
21:44:47|37975.35
21:44:48|37975.35
21:44:49|37975.35
21:44:50|37975.35
21:44:51|37975.35
21:44:52|37975.35
21:44:53|37975.35
21:44:54|37975.35
21:44:56|37975.35
21:44:57|37975.35
21:44:57|37975.35
21:44:58|37975.35
21:44:59|37955.54
21:45:01|37955.54
21:45:01|37955.54
21:45:02|37955.54
21:45:03|37955.54
21:45:04|37955.54
21:45:05|37955.54
21:45:06|37955.54
21:45:07|37970.01
21:45:08|37970.01
21:45:09|37970.01
21:45:10|37967.02
21:45:11|37967.02
21:45:13|37967.02
21:45:14|37967.02
21:45:14|37967.02
21:45:16|37967.02
21:45:17|37961.15
21:45:18|37961.15
21:45:19|37961.15
21:45:20|37961.15
21:45:21|37961.15
21:45:22|37961.15
21:45:23|37951.39
21:45:25|37951.39
21:45:25|37951.39
21:45:26|37951.39
21:45:28|37951.39
21:45:29|37951.39
21:45:30|37951.39
21:45:32|37951.38
21:45:33|37957.34
21:45:34|37951.38
21:45:35|37951.38
21:45:36|37951.38
21:45:37|37951.38
21:45:38|37951.38
21:45:39|37951.38
21:45:40|37951.38
21:45:41|37951.38
21:45:42|37951.38
21:45:43|37935.7
21:45:44|37935.7
21:45:45|37935.7
21:45:47|37935.7
21:45:48|37935.7
21:45:48|37935.7
21:45:49|37935.7
21:45:51|37935.7
21:45:52|37935.71
21:45:53|37935.71
21:45:54|37935.71
21:45:55|37935.71
21:45:56|37935.71
21:45:56|37935.71
21:45:58|37936.7
21:45:59|37936.7
21:46:00|37921.43
21:46:01|37921.43
21:46:03|37903.71
21:46:03|37903.71
21:46:04|37903.71
21:46:06|37903.71
21:46:06|37903.71
21:46:07|37903.71
21:46:09|37903.71
21:46:09|37903.71
21:46:11|37903.71
21:46:12|37928.34
21:46:12|37928.34
21:46:15|37928.34
21:46:15|37928.34
21:46:16|37928.34
21:46:17|37928.34
21:46:18|37928.34
21:46:19|37970.93
21:46:20|37974.16
21:46:21|37974.16
21:46:22|37974.16
21:46:23|37974.16
21:46:25|37974.16
21:46:27|37974.16
21:46:27|37974.16
21:46:28|37974.16
21:46:29|37974.16
21:46:31|37974.16
21:46:32|37974.16
21:46:33|37974.16
21:46:34|37974.16
21:46:35|37974.16
21:46:36|37974.16
21:46:37|37974.16
21:46:38|37974.16
21:46:39|37974.16
21:46:40|37974.16
21:46:41|37974.16
21:46:42|37974.16
21:46:42|37974.16
21:46:44|37957.75
21:46:45|37957.75
21:46:47|37957.75
21:46:48|37957.75
21:46:50|37957.75
21:46:50|37957.75
21:46:51|37957.75
21:46:52|37957.75
21:46:53|37957.75
21:46:54|37957.75
21:46:55|37948.62
21:46:56|37948.62
21:46:57|37948.62
21:46:58|37948.62
21:46:59|37948.62
21:47:00|37948.62
21:47:01|37948.62
21:47:02|37948.62
21:47:03|37948.62
21:47:05|37963.54
21:47:06|37963.54
21:47:07|37963.54
21:47:08|37963.54
21:47:09|37963.54
21:47:10|37963.54
21:47:10|37963.54
21:47:12|37963.54
21:47:12|37963.54
21:47:14|37963.54
21:47:15|37963.54
21:47:16|37963.54
21:47:17|37963.54
21:47:18|37963.54
21:47:19|37963.54
21:47:20|37963.54
21:47:20|37963.54
21:47:23|37963.54
21:47:23|37963.54
21:47:24|37963.54
21:47:25|37963.54
21:47:26|37963.54
21:47:28|37963.54
21:47:29|37963.54
21:47:30|37963.54
21:47:31|37963.54
21:47:32|37963.54
21:47:33|37963.54
21:47:35|37963.54
21:47:36|37963.54
21:47:36|37971.85
21:47:38|37971.85
21:47:39|37971.85
21:47:40|37971.85
21:47:41|37971.85
21:47:42|37971.85
21:47:43|37971.85
21:47:44|37971.85
21:47:45|37971.85
21:47:46|37971.85
21:47:47|37971.85
21:47:48|37971.85
21:47:49|37971.85
21:47:50|37986.05
21:47:51|37986.05
21:47:52|37986.05
21:47:53|37986.05
21:47:54|37986.05
21:47:55|37986.05
21:47:56|37986.05
21:47:57|37986.05
21:47:58|37986.05
21:47:59|37986.05
21:48:01|37986.05
21:48:02|37986.05
21:48:03|37986.05
21:48:04|37986.05
21:48:05|37986.05
21:48:06|37986.05
21:48:07|37986.05
21:48:08|37986.05
21:48:09|37986.05
21:48:10|37957.24
21:48:11|37972.84
21:48:12|37972.84
21:48:13|37972.84
21:48:15|37972.84
21:48:15|37972.84
21:48:16|37972.84
21:48:18|37972.84
21:48:19|37972.84
21:48:20|37972.84
21:48:21|37972.84
21:48:22|37972.84
21:48:24|37972.84
21:48:25|37972.84
21:48:27|37972.84
21:48:27|37972.84
21:48:28|37972.84
21:48:29|37972.84
21:48:30|37972.84
21:48:31|37972.84
21:48:32|37961.95
21:48:33|37961.95
21:48:34|37961.94
21:48:35|37961.94
21:48:36|37961.94
21:48:37|37974.65
21:48:38|37974.65
21:48:40|37974.65
21:48:41|37974.65
21:48:43|37974.65
21:48:43|37974.65
21:48:44|37974.65
21:48:45|37974.65
21:48:46|37974.65
21:48:47|37974.65
21:48:48|37974.65
21:48:49|37974.65
21:48:51|37974.65
21:48:51|37974.65
21:48:52|37974.65
21:48:54|37974.65
21:48:55|37974.65
21:48:55|37974.65
21:48:56|37974.65
21:48:57|37974.65
21:48:59|37971.82
21:49:00|37971.82
21:49:02|37971.82
21:49:02|37971.82
21:49:03|37971.82
21:49:04|37971.82
21:49:05|37971.82
21:49:06|37971.82
21:49:07|37971.82
21:49:08|37971.82
21:49:10|37969.31
21:49:11|37969.23
21:49:12|37969.23
21:49:13|37969.23
21:49:14|37969.23
21:49:15|37969.23
21:49:16|37969.23
21:49:16|37969.23
21:49:18|37967.75
21:49:18|37960.
21:49:20|37960.
21:49:22|37960.
21:49:22|37960.
21:49:23|37960.
21:49:24|37950.
21:49:25|37950.
21:49:27|37950.
21:49:29|37950.
21:49:30|37950.
21:49:31|37950.
21:49:32|37950.
21:49:33|37950.
21:49:34|37950.
21:49:36|37950.
21:49:36|37950.
21:49:38|37943.89
21:49:39|37943.89
21:49:40|37943.89
21:49:41|37943.89
21:49:42|37943.89
21:49:43|37943.89
21:49:44|37943.89
21:49:45|37943.89
21:49:46|37943.89
21:49:47|37943.89
21:49:48|37922.87
21:49:49|37922.87
21:49:51|37922.87
21:49:52|37922.87
21:49:52|37922.87
21:49:53|37922.87
21:49:55|37922.87
21:49:56|37922.87
21:49:56|37922.87
21:49:57|37922.87
21:49:59|37922.87
21:50:00|37922.87
21:50:01|37922.87
21:50:02|37922.87
21:50:03|37935.54
21:50:04|37935.55
21:50:05|37935.54
21:50:06|37935.55
21:50:08|37935.55
21:50:09|37935.55
21:50:09|37935.55
21:50:11|37935.55
21:50:11|37935.55
21:50:13|37935.31
21:50:14|37935.31
21:50:14|37935.31
21:50:15|37935.31
21:50:16|37935.31
21:50:18|37935.31
21:50:19|37935.31
21:50:19|37935.31
21:50:20|37935.31
21:50:22|37935.31
21:50:23|37935.31
21:50:25|37935.28
21:50:26|37935.28
21:50:27|37935.28
21:50:28|37938.93
21:50:29|37938.93
21:50:30|37954.46
21:50:32|37963.19
21:50:32|37963.19
21:50:33|37963.19
21:50:35|37963.19
21:50:35|37963.19
21:50:37|37991.8
21:50:38|37991.8
21:50:39|37991.8
21:50:41|37997.86
21:50:41|37997.86
21:50:43|37988.01
21:50:44|37988.01
21:50:44|37988.01
21:50:45|37988.01
21:50:46|37988.01
21:50:48|37988.01
21:50:49|37988.01
21:50:50|37988.01
21:50:51|37988.01
21:50:52|37988.01
21:50:54|37988.01
21:50:54|37988.01
21:50:55|37988.01
21:50:57|37988.01
21:50:58|37988.01
21:50:59|37988.01
21:51:00|37988.01
21:51:01|37988.01
21:51:02|37988.01
21:51:03|37968.27
21:51:04|37968.27
21:51:05|37968.27
21:51:06|37968.27
21:51:07|37968.27
21:51:08|37968.27
21:51:09|37968.27
21:51:10|37968.27
21:51:11|37968.27
21:51:12|37968.27
21:51:13|37968.27
21:51:14|37968.27
21:51:15|37968.27
21:51:16|37968.27
21:51:17|37968.27
21:51:18|37968.27
21:51:19|37968.27
21:51:21|37968.27
21:51:21|37968.27
21:51:23|37943.35
21:51:24|37943.35
21:51:26|37943.35
21:51:27|37943.35
21:51:28|37943.35
21:51:29|37943.35
21:51:30|37943.35
21:51:32|37943.35
21:51:33|37943.35
21:51:34|37943.35
21:51:35|37943.35
21:51:35|37943.35
21:51:37|37943.35
21:51:37|37955.11
21:51:39|37955.11
21:51:40|37955.11
21:51:41|37955.11
21:51:42|37955.11
21:51:43|37955.11
21:51:44|37955.11
21:51:45|37955.11
21:51:46|37955.11
21:51:47|37955.11
21:51:48|37955.11
21:51:49|37955.11
21:51:50|37955.11
21:51:51|37975.03
21:51:52|37985.04
21:51:53|37985.04
21:51:54|37985.04
21:51:55|37985.04
21:51:56|37982.26
21:51:57|37982.26
21:51:58|37982.26
21:51:59|37982.26
21:52:00|37982.26
21:52:01|37982.26
21:52:02|37982.26
21:52:03|37982.26
21:52:04|37982.26
21:52:05|37982.26
21:52:06|37982.26
21:52:07|37982.26
21:52:08|37982.26
21:52:09|37985.05
21:52:10|37985.05
21:52:11|37985.04
21:52:12|37985.04
21:52:13|37985.04
21:52:14|37971.
21:52:15|37971.
21:52:16|37971.
21:52:17|37971.
21:52:18|37971.
21:52:20|37971.
21:52:22|37971.
21:52:23|37971.
21:52:24|37971.
21:52:25|37971.
21:52:25|37971.
21:52:27|37971.
21:52:29|37971.
21:52:29|37971.
21:52:30|37971.
21:52:32|37971.
21:52:33|37971.
21:52:34|37964.86
21:52:34|37964.86
21:52:36|37964.86
21:52:37|37964.86
21:52:38|37970.64
21:52:39|37951.72
21:52:41|37951.72
21:52:41|37951.72
21:52:42|37951.72
21:52:43|37951.72
21:52:44|37951.72
21:52:45|37951.72
21:52:46|37951.72
21:52:47|37951.72
21:52:48|37951.72
21:52:49|37970.23
21:52:50|37970.23
21:52:52|37970.23
21:52:52|37970.23
21:52:54|37970.23
21:52:55|37970.23
21:52:56|37976.38
21:52:57|37976.38
21:52:58|37976.38
21:52:59|37976.38
21:53:00|37976.38
21:53:01|37976.38
21:53:01|37976.38
21:53:02|37976.38
21:53:04|37976.38
21:53:05|37976.38
21:53:06|37976.38
21:53:06|37976.38
21:53:08|37976.38
21:53:08|37976.38
21:53:10|37962.28
21:53:11|37962.28
21:53:12|37962.28
21:53:13|37962.28
21:53:14|37962.28
21:53:15|37962.28
21:53:16|37962.28
21:53:17|37962.28
21:53:18|37982.87
21:53:18|37982.87
21:53:20|37982.87
21:53:20|37982.87
21:53:22|37982.87
21:53:24|37970.23
21:53:24|37970.23
21:53:26|37968.75
21:53:27|37968.75
21:53:28|37968.75
21:53:30|37970.54
21:53:31|37966.32
21:53:32|37966.32
21:53:34|37966.32
21:53:35|37966.32
21:53:35|37966.32
21:53:37|37966.32
21:53:38|37968.09
21:53:39|37968.09
21:53:40|37968.09
21:53:41|37968.09
21:53:42|37968.09
21:53:43|37968.09
21:53:44|37968.09
21:53:45|37968.09
21:53:46|37968.09
21:53:47|37968.09
21:53:49|37968.43
21:53:49|37968.43
21:53:51|37968.85
21:53:52|37969.42
21:53:52|37969.42
21:53:54|37969.42
21:53:55|37969.42
21:53:55|37969.42
21:53:56|37969.42
21:53:57|37969.42
21:53:58|37969.42
21:53:59|37969.41
21:54:01|37969.41
21:54:03|37969.41
21:54:03|37969.41
21:54:05|37969.41
21:54:05|37969.41
21:54:07|37969.5
21:54:07|37969.5
21:54:09|37969.5
21:54:10|37969.5
21:54:10|37969.5
21:54:11|37957.31
21:54:12|37957.31
21:54:14|37957.31
21:54:15|37957.31
21:54:15|37969.41
21:54:17|37969.41
21:54:18|37956.75
21:54:18|37956.75
21:54:20|37956.75
21:54:20|37956.75
21:54:22|37969.49
21:54:24|37969.49
21:54:24|37969.49
21:54:25|37969.49
21:54:27|37969.49
21:54:27|37969.49
21:54:29|37969.49
21:54:30|37969.49
21:54:30|37969.49
21:54:32|37969.49
21:54:32|37969.49
21:54:33|37969.49
21:54:34|37969.49
21:54:35|37969.49
21:54:36|37969.45
21:54:37|37969.51
21:54:38|37945.98
21:54:39|37945.98
21:54:41|37945.98
21:54:41|37945.98
21:54:43|37945.98
21:54:43|37972.2
21:54:44|37972.2
21:54:46|37972.2
21:54:46|37956.
21:54:47|37956.
21:54:48|37956.
21:54:49|37956.
21:54:50|37956.
21:54:51|37956.
21:54:53|37956.
21:54:53|37956.
21:54:55|37956.
21:54:56|37956.
21:54:57|37956.
21:54:58|37956.
21:54:59|37956.
21:55:00|37956.
21:55:02|37956.
21:55:02|37956.
21:55:03|37956.
21:55:04|37964.91
21:55:06|37964.91
21:55:07|37976.84
21:55:08|37999.17
21:55:08|37999.17
21:55:09|37999.17
21:55:10|37999.17
21:55:11|37999.17
21:55:13|37999.17
21:55:13|37999.17
21:55:14|37999.17
21:55:16|37999.17
21:55:16|37999.17
21:55:17|37999.17
21:55:18|37999.17
21:55:19|37999.17
21:55:21|37999.17
21:55:22|37999.17
21:55:22|37976.31
21:55:23|37956.
21:55:24|37956.
21:55:26|37956.
21:55:27|37956.
21:55:29|37956.
21:55:29|37956.
21:55:30|37956.
21:55:32|37949.42
21:55:34|37949.42
21:55:35|37954.14
21:55:36|37954.14
21:55:37|37954.14
21:55:38|37950.52
21:55:39|37950.52
21:55:41|37945.39
21:55:41|37945.39
21:55:42|37945.39
21:55:43|37945.39
21:55:44|37945.39
21:55:45|37945.39
21:55:46|37945.39
21:55:47|37945.39
21:55:48|37945.39
21:55:49|37945.39
21:55:50|37945.39
21:55:51|37945.39
21:55:52|37945.39
21:55:53|37945.39
21:55:54|37945.39
21:55:55|37945.39
21:55:56|37945.39
21:55:57|37945.39
21:55:58|37960.03
21:55:59|37960.03
21:56:00|37952.52
21:56:01|37945.13
21:56:02|37945.13
21:56:03|37945.13
21:56:04|37945.13
21:56:05|37945.13
21:56:06|37945.13
21:56:07|37945.13
21:56:08|37945.13
21:56:09|37945.13
21:56:10|37945.13
21:56:11|37945.13
21:56:12|37945.13
21:56:13|37954.15
21:56:14|37942.02
21:56:15|37942.02
21:56:17|37942.02
21:56:18|37942.02
21:56:19|37942.02
21:56:20|37942.02
21:56:21|37942.02
21:56:21|37942.02
21:56:22|37942.02
21:56:24|37942.02
21:56:25|37942.02
21:56:26|37942.02
21:56:27|37951.19
21:56:28|37949.77
21:56:29|37949.77
21:56:30|37949.77
21:56:31|37949.77
21:56:32|37949.77
21:56:33|37949.77
21:56:34|37949.77
21:56:35|37949.77
21:56:37|37949.77
21:56:37|37949.77
21:56:38|37949.77
21:56:39|37949.77
21:56:41|37949.77
21:56:41|37949.77
21:56:43|37949.77
21:56:43|37949.77
21:56:44|37945.96
21:56:46|37939.12
21:56:47|37939.12
21:56:48|37939.12
21:56:49|37939.12
21:56:50|37940.73
21:56:51|37940.73
21:56:52|37953.51
21:56:53|37953.51
21:56:54|37953.51
21:56:55|37953.51
21:56:56|37953.51
21:56:57|37953.51
21:56:58|37953.51
21:57:00|37953.51
21:57:00|37953.51
21:57:01|37953.51
21:57:02|37944.22
21:57:03|37944.22
21:57:04|37944.22
21:57:05|37944.22
21:57:06|37944.22
21:57:07|37953.5
21:57:08|37953.5
21:57:09|37953.5
21:57:10|37946.26
21:57:12|37953.49
21:57:12|37953.49
21:57:14|37953.49
21:57:15|37953.49
21:57:16|37953.49
21:57:17|37953.49
21:57:18|37953.49
21:57:19|37953.49
21:57:20|37953.49
21:57:21|37953.49
21:57:22|37940.04
21:57:23|37940.04
21:57:25|37940.04
21:57:26|37940.04
21:57:27|37940.04
21:57:28|37940.04
21:57:29|37940.04
21:57:30|37940.04
21:57:31|37940.04
21:57:32|37940.04
21:57:33|37940.04
21:57:34|37940.04
21:57:36|37940.04
21:57:37|37940.04
21:57:38|37939.5
21:57:39|37939.5
21:57:40|37939.5
21:57:42|37939.5
21:57:42|37939.5
21:57:43|37939.5
21:57:45|37939.5
21:57:45|37939.5
21:57:46|37939.5
21:57:48|37939.5
21:57:48|37939.5
21:57:49|37939.5
21:57:50|37939.5
21:57:51|37939.5
21:57:52|37939.5
21:57:53|37939.5
21:57:54|37939.5
21:57:55|37939.5
21:57:56|37939.5
21:57:57|37939.5
21:57:58|37939.5
21:57:59|37939.5
21:58:00|37939.5
21:58:01|37939.5
21:58:03|37967.03
21:58:03|37967.03
21:58:04|37967.03
21:58:05|37967.03
21:58:06|37967.03
21:58:07|37967.03
21:58:08|37967.03
21:58:09|37967.03
21:58:10|37967.03
21:58:11|37967.03
21:58:12|37967.03
21:58:13|37967.03
21:58:14|37967.03
21:58:15|37967.03
21:58:16|37967.03
21:58:18|37967.03
21:58:19|37967.03
21:58:19|37953.11
21:58:21|37953.11
21:58:22|37953.11
21:58:23|37953.11
21:58:23|37953.11
21:58:25|37953.11
21:58:27|37953.11
21:58:27|37966.61
21:58:28|37966.61
21:58:29|37966.61
21:58:30|37966.61
21:58:32|37966.61
21:58:33|37966.61
21:58:34|37966.61
21:58:35|37966.61
21:58:36|37966.61
21:58:37|37966.61
21:58:39|37964.06
21:58:40|37964.06
21:58:40|37964.06
21:58:42|37964.06
21:58:42|37964.06
21:58:44|37964.06
21:58:45|37964.06
21:58:46|37962.78
21:58:47|37962.78
21:58:48|37962.78
21:58:49|37962.78
21:58:50|37962.78
21:58:51|37962.78
21:58:52|37962.78
21:58:53|37962.78
21:58:54|37962.78
21:58:55|37962.78
21:58:56|37948.95
21:58:57|37948.95
21:58:58|37948.95
21:58:59|37948.95
21:59:01|37943.66
21:59:02|37943.66
21:59:02|37943.66
21:59:03|37943.66
21:59:04|37943.66
21:59:05|37943.66
21:59:06|37943.66
21:59:08|37943.66
21:59:09|37943.66
21:59:10|37943.66
21:59:11|37943.66
21:59:12|37943.66
21:59:13|37943.66
21:59:14|37943.66
21:59:15|37943.66
21:59:16|37943.66
21:59:17|37943.66
21:59:18|37958.06
21:59:19|37958.06
21:59:20|37958.06
21:59:21|37958.06
21:59:22|37966.33
21:59:23|37966.33
21:59:24|37966.33
21:59:25|37966.33
21:59:26|37966.33
21:59:28|37966.33
21:59:29|37952.11
21:59:31|37952.11
21:59:32|37952.11
21:59:33|37952.11
21:59:33|37948.34
21:59:34|37948.34
21:59:36|37948.34
21:59:37|37951.58
21:59:38|37943.66
21:59:39|37943.66
21:59:41|37943.66
21:59:42|37943.66
21:59:43|37943.66
21:59:44|37943.66
21:59:45|37943.66
21:59:46|37943.66
21:59:47|37943.66
21:59:48|37943.66
21:59:50|37943.66
21:59:51|37943.66
21:59:52|37943.66
21:59:53|37943.66
21:59:53|37943.66
21:59:55|37943.66
21:59:57|37943.66
21:59:57|37943.66
21:59:58|37943.66
21:59:59|37943.66
22:00:00|37943.66
22:00:01|37943.66
22:00:02|37963.24
22:00:03|37961.28
22:00:04|37961.28
22:00:05|37961.28
22:00:06|37961.28
22:00:07|37961.28
22:00:08|37961.28
22:00:09|37961.28
22:00:10|37966.85
22:00:12|37966.85
22:00:13|37966.85
22:00:14|37961.28
22:00:14|37961.28
22:00:15|37961.28
22:00:17|37961.28
22:00:18|37963.44
22:00:19|37963.44
22:00:20|37963.44
22:00:21|37963.44
22:00:22|37963.44
22:00:22|37963.44
22:00:24|37963.44
22:00:25|37963.44
22:00:26|37963.44
22:00:27|37963.44
22:00:29|37963.44
22:00:30|37963.44
22:00:31|37963.44
22:00:33|37961.55
22:00:34|37961.55
22:00:35|37945.14
22:00:36|37945.14
22:00:37|37945.14
22:00:39|37960.16
22:00:40|37960.16
22:00:40|37960.16
22:00:42|37960.16
22:00:43|37960.16
22:00:44|37960.16
22:00:46|37960.16
22:00:46|37960.16
22:00:47|37960.16
22:00:49|37975.19
22:00:50|37975.19
22:00:51|37975.19
22:00:51|37961.15
22:00:53|37961.15
22:00:54|37961.15
22:00:55|37961.15
22:00:56|37961.15
22:00:57|37961.15
22:00:59|37960.16
22:00:59|37960.16
22:01:00|37960.16
22:01:01|37960.16
22:01:02|37960.16
22:01:03|37960.16
22:01:04|37960.16
22:01:05|37960.16
22:01:07|37960.16
22:01:07|37960.16
22:01:08|37960.16
22:01:09|37960.16
22:01:10|37960.16
22:01:12|37960.16
22:01:12|37960.16
22:01:13|37960.16
22:01:14|37960.16
22:01:15|37967.83
22:01:17|37967.83
22:01:17|37967.83
22:01:18|37967.83
22:01:19|37967.83
22:01:20|37967.83
22:01:21|37967.83
22:01:22|37967.83
22:01:23|37967.83
22:01:24|37967.83
22:01:25|37967.83
22:01:26|37967.83
22:01:27|37967.83
22:01:29|37967.83
22:01:31|37967.83
22:01:32|37967.83
22:01:33|37967.83
22:01:34|37967.83
22:01:35|37967.83
22:01:37|37983.27
22:01:38|37986.43
22:01:39|37986.43
22:01:40|37986.43
22:01:42|37986.43
22:01:43|37986.43
22:01:44|37986.43
22:01:45|37986.43
22:01:46|37986.43
22:01:48|37986.43
22:01:49|37986.43
22:01:50|37986.43
22:01:51|37986.43
22:01:52|37986.43
22:01:53|37986.43
22:01:54|37986.43
22:01:55|37986.43
22:01:56|37986.43
22:01:57|37972.99
22:01:59|37972.99
22:01:59|37967.83
22:02:01|37967.83
22:02:01|37972.91
22:02:02|37972.91
22:02:03|37972.91
22:02:05|37972.91
22:02:06|37972.91
22:02:06|37972.91
22:02:07|37972.91
22:02:08|37972.91
22:02:09|37972.91
22:02:11|37972.91
22:02:12|37972.98
22:02:13|37972.98
22:02:15|37972.98
22:02:16|37972.98
22:02:17|37972.98
22:02:18|37963.84
22:02:19|37963.84
22:02:20|37963.84
22:02:21|37963.84
22:02:22|37963.84
22:02:23|37963.84
22:02:24|37963.84
22:02:25|37963.84
22:02:26|37963.84
22:02:27|37963.84
22:02:28|37963.84
22:02:29|37963.84
22:02:30|37963.84
22:02:31|37963.84
22:02:33|37963.84
22:02:34|37963.84
22:02:35|37963.84
22:02:36|37963.84
22:02:37|37963.84
22:02:38|37965.24
22:02:39|37965.24
22:02:40|37965.24
22:02:41|37965.24
22:02:42|37965.24
22:02:43|37965.24
22:02:44|37965.24
22:02:45|37965.24
22:02:47|37965.24
22:02:48|37965.24
22:02:49|37965.24
22:02:50|37965.24
22:02:51|37967.07
22:02:52|37967.07
22:02:54|37967.07
22:02:54|37967.07
22:02:55|37967.07
22:02:56|37967.07
22:02:58|37967.07
22:02:58|37967.07
22:03:00|37967.07
22:03:01|37967.07
22:03:02|37967.07
22:03:03|37967.07
22:03:04|37967.07
22:03:05|37967.07
22:03:07|37967.07
22:03:08|37967.07
22:03:09|37967.07
22:03:09|37952.09
22:03:11|37952.09
22:03:11|37952.09
22:03:13|37965.82
22:03:13|37965.82
22:03:15|37965.82
22:03:15|37965.82
22:03:16|37965.82
22:03:18|37965.82
22:03:19|37965.82
22:03:19|37965.82
22:03:21|37965.82
22:03:21|37965.82
22:03:23|37965.82
22:03:24|37965.82
22:03:24|37955.46
22:03:25|37955.46
22:03:26|37955.46
22:03:27|37969.55
22:03:29|37969.55
22:03:30|37969.55
22:03:32|37969.55
22:03:33|37969.55
22:03:34|37969.55
22:03:36|37969.55
22:03:37|37969.55
22:03:38|37966.64
22:03:39|37966.64
22:03:40|37966.64
22:03:42|37966.64
22:03:43|37966.64
22:03:43|37966.64
22:03:44|37966.64
22:03:46|37950.68
22:03:47|37950.68
22:03:48|37950.68
22:03:49|37950.68
22:03:50|37950.68
22:03:51|37950.68
22:03:52|37950.68
22:03:53|37950.68
22:03:54|37947.15
22:03:55|37947.15
22:03:56|37947.15
22:03:57|37947.15
22:03:58|37947.15
22:03:59|37947.15
22:04:00|37947.15
22:04:01|37950.68
22:04:02|37950.68
22:04:03|37950.68
22:04:04|37950.68
22:04:05|37950.68
22:04:07|37962.63
22:04:07|37962.63
22:04:09|37962.63
22:04:09|37962.63
22:04:10|37962.63
22:04:12|37962.63
22:04:13|37962.3
22:04:14|37962.3
22:04:15|37962.3
22:04:16|37962.3
22:04:17|37962.3
22:04:18|37962.3
22:04:19|37962.3
22:04:20|37962.3
22:04:21|37962.3
22:04:22|37962.3
22:04:23|37962.3
22:04:24|37962.3
22:04:25|37962.3
22:04:26|37950.84
22:04:27|37950.84
22:04:28|37950.84
22:04:30|37950.84
22:04:31|37950.84
22:04:32|37950.84
22:04:33|37950.84
22:04:35|37950.84
22:04:36|37950.84
22:04:37|37961.81
22:04:38|37961.81
22:04:39|37961.81
22:04:40|37961.81
22:04:41|37950.84
22:04:42|37950.84
22:04:43|37968.32
22:04:45|37968.32
22:04:46|37968.32
22:04:47|37968.32
22:04:48|37968.32
22:04:49|37968.32
22:04:50|37968.32
22:04:51|37968.32
22:04:52|37968.32
22:04:54|37968.32
22:04:55|37968.32
22:04:56|37968.32
22:04:57|37968.32
22:04:58|37968.32
22:04:59|37968.32
22:05:01|37968.32
22:05:01|37950.84
22:05:02|37950.84
22:05:03|37950.84
22:05:04|37950.84
22:05:05|37950.84
22:05:06|37950.84
22:05:07|37950.84
22:05:08|37950.84
22:05:09|37950.84
22:05:10|37950.84
22:05:11|37950.84
22:05:12|37950.84
22:05:13|37950.84
22:05:14|37950.84
22:05:15|37944.27
22:05:16|37950.83
22:05:17|37950.83
22:05:18|37950.84
22:05:19|37950.84
22:05:20|37950.84
22:05:21|37950.84
22:05:22|37950.84
22:05:23|37950.84
22:05:24|37950.84
22:05:26|37950.84
22:05:27|37950.84
22:05:28|37950.84
22:05:29|37950.84
22:05:30|37950.84
22:05:31|37950.84
22:05:32|37950.84
22:05:34|37950.84
22:05:34|37950.84
22:05:36|37950.84
22:05:37|37950.84
22:05:37|37958.48
22:05:40|37958.48
22:05:40|37958.48
22:05:41|37958.48
22:05:42|37958.48
22:05:43|37958.48
22:05:44|37958.48
22:05:46|37958.48
22:05:46|37958.48
22:05:47|37958.48
22:05:49|37940.
22:05:50|37940.
22:05:51|37940.
22:05:52|37940.
22:05:53|37940.
22:05:55|37950.47
22:05:56|37950.47
22:05:57|37950.47
22:05:58|37947.48
22:05:58|37947.48
22:06:00|37947.48
22:06:00|37947.48
22:06:02|37947.48
22:06:03|37947.48
22:06:04|37947.48
22:06:05|37947.48
22:06:07|37947.48
22:06:07|37947.48
22:06:08|37947.48
22:06:09|37947.48
22:06:10|37947.48
22:06:12|37947.48
22:06:13|37947.48
22:06:14|37947.48
22:06:15|37947.48
22:06:15|37947.48
22:06:17|37947.48
22:06:18|37947.48
22:06:19|37947.48
22:06:20|37947.48
22:06:20|37947.48
22:06:22|37947.48
22:06:22|37949.89
22:06:24|37949.89
22:06:25|37949.89
22:06:26|37949.89
22:06:27|37949.89
22:06:28|37941.16
22:06:29|37949.69
22:06:30|37949.69
22:06:31|37949.69
22:06:32|37949.69
22:06:33|37949.69
22:06:34|37949.85
22:06:34|37949.85
22:06:36|37949.85
22:06:36|37949.85
22:06:38|37949.75
22:06:39|37949.75
22:06:40|37949.75
22:06:41|37949.75
22:06:43|37940.
22:06:43|37940.
22:06:45|37940.
22:06:46|37940.
22:06:47|37940.
22:06:48|37940.
22:06:50|37940.
22:06:51|37940.
22:06:52|37940.
22:06:53|37940.
22:06:53|37940.
22:06:55|37940.
22:06:56|37930.03
22:06:56|37930.03
22:06:57|37932.18
22:06:59|37930.47
22:06:59|37930.47
22:07:00|37930.47
22:07:02|37930.47
22:07:03|37945.95
22:07:03|37945.95
22:07:04|37945.95
22:07:05|37945.95
22:07:07|37950.
22:07:07|37950.
22:07:09|37950.
22:07:09|37950.
22:07:11|37950.
22:07:11|37950.
22:07:13|37975.94
22:07:13|37975.94
22:07:14|37975.94
22:07:15|37952.82
22:07:17|37952.82
22:07:18|37952.82
22:07:19|37952.82
22:07:21|37946.27
22:07:22|37946.27
22:07:23|37946.27
22:07:24|37946.27
22:07:25|37946.27
22:07:26|37946.27
22:07:27|37946.27
22:07:28|37946.27
22:07:29|37946.27
22:07:30|37946.27
22:07:31|37973.71
22:07:32|37973.71
22:07:33|37973.71
22:07:35|37973.71
22:07:35|37973.71
22:07:37|37970.51
22:07:38|37970.51
22:07:40|37970.51
22:07:41|37970.51
22:07:42|37970.51
22:07:43|37956.36
22:07:44|37956.36
22:07:45|37956.36
22:07:46|37956.36
22:07:47|37956.36
22:07:48|37956.36
22:07:49|37952.29
22:07:50|37952.29
22:07:51|37952.29
22:07:52|37952.29
22:07:53|37952.29
22:07:54|37952.29
22:07:56|37952.29
22:07:57|37952.29
22:07:58|37952.29
22:08:00|37952.29
22:08:01|37952.29
22:08:02|37952.29
22:08:04|37952.29
22:08:04|37952.29
22:08:06|37952.29
22:08:07|37952.29
22:08:08|37952.29
22:08:09|37952.29
22:08:11|37959.66
22:08:11|37959.66
22:08:12|37959.66
22:08:14|37959.66
22:08:15|37959.66
22:08:16|37959.63
22:08:17|37951.08
22:08:18|37951.08
22:08:19|37951.08
22:08:19|37951.08
22:08:21|37951.08
22:08:21|37951.08
22:08:23|37974.91
22:08:23|37974.91
22:08:25|37989.3
22:08:25|37989.3
22:08:27|37968.8
22:08:28|37968.8
22:08:29|37968.8
22:08:31|37968.8
22:08:31|37968.8
22:08:33|37968.8
22:08:34|37968.8
22:08:35|37968.8
22:08:36|37968.8
22:08:37|37968.8
22:08:38|37968.8
22:08:39|37968.8
22:08:40|37968.8
22:08:41|37968.8
22:08:42|37968.8
22:08:43|37968.8
22:08:44|37968.8
22:08:45|37968.8
22:08:47|37968.8
22:08:48|37968.8
22:08:49|37968.8
22:08:50|37968.8
22:08:51|37968.8
22:08:52|37976.51
22:08:53|37976.51
22:08:54|37976.51
22:08:56|37976.51
22:08:57|37976.51
22:08:58|37976.51
22:08:59|37976.51
22:09:01|37976.51
22:09:01|37976.51
22:09:02|37976.51
22:09:04|37976.51
22:09:05|37999.8
22:09:06|37999.8
22:09:07|38000.
22:09:08|38000.
22:09:09|37999.99
22:09:10|37999.8
22:09:11|37999.8
22:09:11|37981.86
22:09:13|37981.86
22:09:14|37981.86
22:09:15|37981.86
22:09:16|37981.86
22:09:17|37981.86
22:09:18|37976.1
22:09:19|37976.1
22:09:20|37985.05
22:09:21|37985.05
22:09:23|37978.23
22:09:23|37984.94
22:09:24|37984.94
22:09:25|37984.94
22:09:26|37984.94
22:09:27|37985.07
22:09:28|37993.72
22:09:29|37993.72
22:09:30|37993.72
22:09:31|37993.72
22:09:32|37993.72
22:09:33|37993.72
22:09:34|37993.72
22:09:35|37993.72
22:09:36|37993.72
22:09:37|37993.72
22:09:38|37993.72
22:09:40|37993.72
22:09:41|37977.28
22:09:42|37977.28
22:09:43|37977.28
22:09:44|37977.28
22:09:44|37977.28
22:09:46|37977.28
22:09:47|37975.67
22:09:48|37975.67
22:09:48|37977.45
22:09:50|37977.45
22:09:50|37977.45
22:09:51|37976.61
22:09:53|37976.61
22:09:54|37976.61
22:09:55|37966.58
22:09:56|37966.58
22:09:57|37966.58
22:09:58|37966.58
22:09:58|37952.64
22:10:00|37952.64
22:10:01|37952.64
22:10:02|37952.64
22:10:03|37952.64
22:10:04|37952.64
22:10:05|37952.64
22:10:06|37952.64
22:10:08|37968.68
22:10:08|37976.68
22:10:09|37976.68
22:10:10|37976.68
22:10:11|37976.68
22:10:12|37976.68
22:10:13|37976.68
22:10:15|37976.68
22:10:16|37976.68
22:10:16|37976.68
22:10:18|37969.67
22:10:19|37969.67
22:10:20|37969.67
22:10:20|37969.67
22:10:22|37969.67
22:10:23|37969.67
22:10:23|37969.67
22:10:24|37969.67
22:10:26|37988.74
22:10:27|37988.74
22:10:28|37988.74
22:10:29|37966.78
22:10:30|37966.78
22:10:31|37966.78
22:10:32|37966.78
22:10:33|37966.78
22:10:34|37966.78
22:10:35|37966.78
22:10:37|37958.87
22:10:37|37958.87
22:10:39|37958.87
22:10:40|37958.87
22:10:41|37958.87
22:10:42|37958.87
22:10:43|37958.87
22:10:44|37956.38
22:10:45|37954.49
22:10:45|37954.49
22:10:47|37953.79
22:10:49|37953.68
22:10:49|37953.68
22:10:51|37953.68
22:10:52|37953.68
22:10:53|37953.68
22:10:54|37953.68
22:10:55|37953.68
22:10:55|37953.68
22:10:57|37953.68
22:10:58|37953.68
22:10:59|37953.68
22:11:01|37951.88
22:11:01|37951.88
22:11:03|37951.88
22:11:05|37951.88
22:11:05|37951.88
22:11:06|37951.88
22:11:07|37951.88
22:11:09|37951.88
22:11:09|37959.92
22:11:10|37959.92
22:11:11|37959.92
22:11:12|37959.92
22:11:14|37959.92
22:11:14|37959.92
22:11:15|37959.92
22:11:16|37959.92
22:11:17|37959.92
22:11:19|37959.92
22:11:19|37959.92
22:11:20|37959.92
22:11:22|37952.12
22:11:23|37952.12
22:11:24|37952.12
22:11:24|37952.12
22:11:26|37952.12
22:11:27|37952.12
22:11:28|37967.51
22:11:30|37967.51
22:11:30|37967.51
22:11:31|37967.51
22:11:32|37967.51
22:11:33|37967.51
22:11:34|37967.51
22:11:35|37967.51
22:11:36|37967.51
22:11:37|37967.51
22:11:38|37967.51
22:11:40|37959.35
22:11:42|37959.35
22:11:42|37959.35
22:11:44|37959.35
22:11:45|37959.35
22:11:46|37959.35
22:11:47|37959.35
22:11:48|37959.35
22:11:50|37949.92
22:11:51|37949.92
22:11:52|37949.92
22:11:53|37949.92
22:11:54|37949.92
22:11:55|37949.92
22:11:56|37949.92
22:11:57|37950.66
22:11:58|37950.66
22:11:59|37950.66
22:12:00|37950.66
22:12:01|37950.66
22:12:02|37950.66
22:12:03|37930.31
22:12:04|37930.37
22:12:05|37930.37
22:12:06|37918.28
22:12:08|37936.35
22:12:09|37936.35
22:12:10|37925.39
22:12:11|37939.3
22:12:12|37939.3
22:12:13|37939.25
22:12:14|37940.29
22:12:15|37940.29
22:12:16|37940.29
22:12:17|37940.29
22:12:18|37940.29
22:12:19|37940.29
22:12:20|37940.29
22:12:21|37940.29
22:12:22|37940.29
22:12:23|37940.29
22:12:24|37940.29
22:12:25|37940.29
22:12:26|37940.29
22:12:27|37940.29
22:12:28|37940.29
22:12:29|37940.29
22:12:30|37940.29
22:12:31|37940.29
22:12:32|37940.29
22:12:33|37940.29
22:12:34|37940.29
22:12:35|37940.29
22:12:36|37940.29
22:12:37|37940.29
22:12:38|37940.29
22:12:39|37940.29
22:12:41|37924.29
22:12:42|37924.29
22:12:42|37927.03
22:12:43|37923.61
22:12:44|37923.61
22:12:46|37926.99
22:12:48|37926.99
22:12:48|37926.99
22:12:49|37926.99
22:12:51|37926.99
22:12:52|37926.99
22:12:53|37926.99
22:12:54|37940.32
22:12:55|37940.32
22:12:56|37940.32
22:12:58|37940.32
22:12:59|37940.32
22:13:00|37940.32
22:13:01|37940.32
22:13:03|37940.32
22:13:04|37940.32
22:13:05|37940.32
22:13:06|37940.32
22:13:07|37940.32
22:13:08|37940.32
22:13:09|37940.32
22:13:10|37940.32
22:13:11|37940.32
22:13:12|37940.32
22:13:14|37940.32
22:13:14|37940.32
22:13:16|37940.32
22:13:17|37940.32
22:13:17|37940.32
22:13:19|37940.32
22:13:19|37940.32
22:13:21|37940.32
22:13:21|37940.32
22:13:22|37940.32
22:13:24|37940.32
22:13:25|37940.32
22:13:26|37940.32
22:13:27|37940.32
22:13:28|37940.32
22:13:29|37940.32
22:13:29|37940.32
22:13:31|37944.31
22:13:32|37944.31
22:13:33|37944.31
22:13:34|37944.31
22:13:35|37944.31
22:13:36|37944.31
22:13:37|37944.31
22:13:38|37944.31
22:13:39|37944.31
22:13:40|37944.31
22:13:42|37944.31
22:13:44|37944.31
22:13:45|37945.35
22:13:45|37945.35
22:13:47|37945.35
22:13:49|37945.35
22:13:49|37945.35
22:13:51|37945.35
22:13:52|37945.35
22:13:53|37945.35
22:13:55|37945.35
22:13:55|37945.35
22:13:56|37945.35
22:13:57|37945.35
22:13:59|37945.35
22:14:00|37945.35
22:14:00|37945.35
22:14:01|37945.35
22:14:03|37945.35
22:14:03|37945.35
22:14:05|37945.35
22:14:06|37945.35
22:14:06|37945.35
22:14:08|37941.75
22:14:08|37941.75
22:14:10|37941.75
22:14:11|37941.75
22:14:11|37941.75
22:14:13|37941.75
22:14:14|37941.75
22:14:15|37941.75
22:14:16|37941.75
22:14:17|37941.75
22:14:18|37941.75
22:14:19|37941.75
22:14:20|37941.75
22:14:20|37941.75
22:14:22|37941.75
22:14:23|37941.75
22:14:24|37941.75
22:14:24|37941.75
22:14:26|37941.75
22:14:28|37941.75
22:14:28|37941.75
22:14:29|37949.22
22:14:30|37949.22
22:14:31|37949.22
22:14:32|37949.22
22:14:33|37949.22
22:14:34|37952.68
22:14:35|37935.08
22:14:36|37935.09
22:14:37|37935.11
22:14:38|37935.15
22:14:39|37935.15
22:14:40|37935.15
22:14:41|37935.15
22:14:43|37935.15
22:14:44|37935.15
22:14:45|37935.15
22:14:46|37935.15
22:14:47|37935.15
22:14:48|37935.15
22:14:49|37935.15
22:14:50|37941.14
22:14:50|37941.1
22:14:53|37941.1
22:14:53|37941.1
22:14:54|37933.2
22:14:55|37933.2
22:14:56|37934.4
22:14:57|37934.68
22:14:58|37934.68
22:15:00|37934.68
22:15:00|37934.68
22:15:03|37934.68
22:15:03|37934.68
22:15:04|37934.68
22:15:06|37934.68
22:15:07|37934.68
22:15:08|37934.68
22:15:09|37934.68
22:15:10|37944.31
22:15:10|37944.31
22:15:12|37944.31
22:15:13|37944.31
22:15:14|37959.55
22:15:16|37959.55
22:15:17|37959.55
22:15:17|37959.73
22:15:19|37956.36
22:15:20|37956.36
22:15:21|37956.36
22:15:22|37956.36
22:15:22|37956.36
22:15:24|37963.05
22:15:25|37963.05
22:15:25|37963.05
22:15:28|37952.73
22:15:28|37952.73
22:15:30|37952.73
22:15:31|37952.73
22:15:32|37958.97
22:15:33|37963.26
22:15:34|37963.26
22:15:34|37963.26
22:15:35|37963.26
22:15:37|37963.26
22:15:38|37963.26
22:15:39|37963.26
22:15:39|37963.26
22:15:41|37963.26
22:15:42|37963.26
22:15:43|37963.26
22:15:44|37962.88
22:15:46|37954.9
22:15:46|37954.9
22:15:48|37954.85
22:15:49|37954.85
22:15:51|37954.85
22:15:52|37978.67
22:15:53|37978.67
22:15:54|37978.67
22:15:55|37978.67
22:15:56|37973.1
22:15:57|37966.67
22:15:58|37965.19
22:16:00|37962.68
22:16:01|37962.68
22:16:02|37962.68
22:16:03|37962.68
22:16:04|37962.68
22:16:05|37962.68
22:16:06|37962.68
22:16:07|37962.68
22:16:08|37962.68
22:16:09|37962.68
22:16:10|37962.68
22:16:11|37962.68
22:16:12|37954.44
22:16:13|37951.32
22:16:14|37951.32
22:16:15|37951.32
22:16:17|37951.32
22:16:18|37951.32
22:16:19|37948.06
22:16:19|37948.06
22:16:20|37948.06
22:16:22|37948.06
22:16:22|37948.06
22:16:23|37948.06
22:16:25|37948.06
22:16:25|37948.06
22:16:27|37948.06
22:16:27|37948.06
22:16:29|37948.06
22:16:29|37945.
22:16:30|37945.
22:16:31|37945.
22:16:33|37945.
22:16:34|37945.
22:16:35|37943.68
22:16:36|37943.68
22:16:37|37943.68
22:16:38|37943.68
22:16:39|37943.68
22:16:40|37943.68
22:16:41|37949.37
22:16:42|37949.37
22:16:43|37949.37
22:16:45|37956.2
22:16:46|37946.16
22:16:47|37946.16
22:16:48|37946.16
22:16:50|37946.1
22:16:51|37946.1
22:16:52|37946.1
22:16:54|37952.75
22:16:55|37952.75
22:16:56|37952.75
22:16:56|37952.75
22:16:59|37952.76
22:17:00|37952.76
22:17:01|37953.99
22:17:02|37953.99
22:17:03|37953.99
22:17:04|37944.3
22:17:04|37945.95
22:17:06|37945.95
22:17:07|37945.95
22:17:08|37945.95
22:17:09|37945.95
22:17:10|37945.95
22:17:10|37945.95
22:17:12|37945.95
22:17:13|37945.95
22:17:14|37945.95
22:17:16|37946.74
22:17:16|37956.2
22:17:17|37952.41
22:17:18|37952.41
22:17:19|37952.41
22:17:20|37952.41
22:17:21|37952.41
22:17:22|37952.41
22:17:23|37952.41
22:17:24|37952.41
22:17:25|37952.41
22:17:26|37952.41
22:17:27|37952.41
22:17:28|37952.41
22:17:30|37945.9
22:17:31|37945.9
22:17:33|37945.9
22:17:33|37945.9
22:17:34|37945.9
22:17:35|37945.9
22:17:36|37945.9
22:17:37|37945.9
22:17:38|37945.9
22:17:39|37945.9
22:17:40|37945.9
22:17:41|37945.9
22:17:42|37946.41
22:17:43|37946.41
22:17:45|37946.41
22:17:47|37946.39
22:17:47|37946.39
22:17:48|37946.39
22:17:49|37941.24
22:17:50|37941.24
22:17:51|37941.23
22:17:52|37941.23
22:17:54|37941.23
22:17:55|37941.25
22:17:56|37941.25
22:17:58|37940.82
22:17:58|37940.82
22:17:59|37940.82
22:18:00|37940.82
22:18:01|37940.82
22:18:02|37940.82
22:18:03|37940.82
22:18:05|37940.82
22:18:06|37940.82
22:18:08|37950.72
22:18:08|37950.72
22:18:09|37952.28
22:18:11|37952.28
22:18:11|37952.28
22:18:12|37952.28
22:18:13|37952.28
22:18:14|37952.28
22:18:15|37950.79
22:18:16|37950.79
22:18:17|37950.79
22:18:19|37950.79
22:18:20|37950.79
22:18:21|37950.79
22:18:22|37954.01
22:18:23|37954.01
22:18:24|37954.01
22:18:26|37952.7
22:18:26|37952.7
22:18:27|37952.7
22:18:28|37950.8
22:18:29|37950.8
22:18:30|37950.8
22:18:31|37950.8
22:18:32|37950.8
22:18:33|37950.8
22:18:34|37950.8
22:18:35|37950.8
22:18:36|37950.81
22:18:37|37950.81
22:18:38|37950.81
22:18:39|37950.81
22:18:40|37950.81
22:18:41|37950.81
22:18:42|37950.81
22:18:44|37950.81
22:18:45|37950.81
22:18:47|37950.81
22:18:47|37950.81
22:18:49|37950.81
22:18:49|37939.65
22:18:50|37939.65
22:18:52|37939.65
22:18:52|37939.65
22:18:54|37939.65
22:18:55|37939.65
22:18:57|37939.65
22:18:57|37939.65
22:18:58|37939.65
22:18:59|37939.65
22:19:00|37939.65
22:19:02|37939.65
22:19:03|37939.65
22:19:04|37939.65
22:19:05|37939.65
22:19:06|37939.65
22:19:07|37939.65
22:19:08|37939.65
22:19:10|37939.65
22:19:11|37939.65
22:19:11|37939.65
22:19:13|37939.65
22:19:14|37939.65
22:19:14|37939.65
22:19:16|37939.65
22:19:16|37939.65
22:19:17|37939.65
22:19:19|37939.65
22:19:20|37939.65
22:19:20|37939.65
22:19:21|37939.65
22:19:22|37939.65
22:19:23|37939.65
22:19:24|37942.96
22:19:26|37954.26
22:19:27|37954.26
22:19:28|37954.26
22:19:29|37962.68
22:19:30|37962.68
22:19:31|37972.45
22:19:32|37966.73
22:19:33|37963.74
22:19:34|37963.74
22:19:35|37962.58
22:19:36|37962.58
22:19:37|37962.58
22:19:38|37962.58
22:19:39|37962.58
22:19:41|37962.57
22:19:42|37962.57
22:19:43|37962.57
22:19:44|37962.57
22:19:44|37962.57
22:19:45|37962.57
22:19:47|37962.57
22:19:48|37962.57
22:19:49|37962.57
22:19:51|37962.57
22:19:51|37962.57
22:19:52|37962.57
22:19:53|37962.57
22:19:54|37962.57
22:19:56|37962.57
22:19:57|37962.57
22:19:59|37962.57
22:19:59|37962.57
22:20:01|37968.27
22:20:03|37962.59
22:20:04|37962.59
22:20:06|37969.32
22:20:07|37966.38
22:20:08|37970.14
22:20:09|37973.13
22:20:10|37973.13
22:20:11|37973.13
22:20:12|37973.13
22:20:13|37973.13
22:20:14|37973.13
22:20:15|37968.48
22:20:16|37968.48
22:20:17|37968.48
22:20:19|37966.36
22:20:19|37966.36
22:20:21|37966.36
22:20:22|37966.36
22:20:22|37966.36
22:20:23|37962.23
22:20:24|37964.57
22:20:26|37964.57
22:20:27|37964.57
22:20:27|37964.57
22:20:29|37964.57
22:20:30|37976.53
22:20:31|37970.84
22:20:32|37970.84
22:20:33|37964.58
22:20:33|37963.43
22:20:35|37963.43
22:20:35|37962.23
22:20:37|37962.23
22:20:38|37962.23
22:20:38|37962.23
22:20:39|37962.23
22:20:41|37964.15
22:20:42|37964.15
22:20:43|37969.2
22:20:43|37969.2
22:20:44|37969.2
22:20:46|37969.2
22:20:46|37969.2
22:20:48|37969.84
22:20:49|37969.84
22:20:50|37969.84
22:20:52|37969.75
22:20:53|37973.54
22:20:54|37971.64
22:20:55|37971.64
22:20:55|37971.64
22:20:57|37971.64
22:20:58|37971.64
22:20:58|37971.64
22:21:00|37971.64
22:21:01|37981.05
22:21:02|37981.05
22:21:04|37979.64
22:21:05|37977.61
22:21:06|37973.49
22:21:07|37973.49
22:21:08|37973.49
22:21:09|37975.4
22:21:10|37975.4
22:21:11|37975.4
22:21:12|37975.4
22:21:13|37978.82
22:21:14|37978.82
22:21:15|37978.82
22:21:16|37976.92
22:21:17|37977.77
22:21:18|37978.82
22:21:19|37973.98
22:21:20|37973.97
22:21:21|37973.97
22:21:23|37975.91
22:21:23|37975.91
22:21:24|37977.13
22:21:26|37977.13
22:21:27|37977.14
22:21:28|37980.44
22:21:29|37988.33
22:21:30|37988.33
22:21:31|37988.33
22:21:32|37988.33
22:21:33|37988.33
22:21:34|37988.33
22:21:35|37975.94
22:21:36|37975.94
22:21:37|37971.2
22:21:38|37971.2
22:21:39|37971.2
22:21:40|37971.09
22:21:40|37971.09
22:21:42|37971.09
22:21:43|37971.09
22:21:44|37971.09
22:21:45|37971.8
22:21:46|37971.8
22:21:47|37971.8
22:21:48|37971.8
22:21:50|37971.8
22:21:50|37971.8
22:21:51|37971.8
22:21:52|37971.8
22:21:53|37971.8
22:21:54|37971.11
22:21:56|37971.11
22:21:58|37973.37
22:21:59|37975.3
22:22:00|37975.3
22:22:02|37971.58
22:22:03|37971.58
22:22:04|37975.01
22:22:06|37975.01
22:22:07|37975.01
22:22:08|37975.01
22:22:09|37975.01
22:22:10|37975.01
22:22:11|37975.01
22:22:12|37975.02
22:22:14|37975.02
22:22:14|37975.02
22:22:15|37975.02
22:22:17|37975.02
22:22:18|37976.91
22:22:19|37978.23
22:22:19|37978.23
22:22:21|37976.91
22:22:21|37976.91
22:22:23|37976.91
22:22:24|37978.82
22:22:25|37979.71
22:22:26|37979.71
22:22:26|37987.52
22:22:27|37987.52
22:22:29|37987.52
22:22:29|37987.52
22:22:31|37987.52
22:22:32|37987.52
22:22:33|37986.73
22:22:33|37986.73
22:22:34|37986.73
22:22:36|37986.73
22:22:37|37986.73
22:22:38|37986.73
22:22:39|37989.33
22:22:40|37989.33
22:22:42|37989.33
22:22:43|37989.22
22:22:44|37983.83
22:22:44|37983.83
22:22:46|37983.83
22:22:46|37983.83
22:22:48|37983.83
22:22:49|37983.83
22:22:50|37983.83
22:22:51|37983.83
22:22:51|37982.29
22:22:52|37982.29
22:22:53|37982.29
22:22:54|37982.29
22:22:56|37982.29
22:22:57|37982.29
22:22:58|37982.29
22:23:00|37982.29
22:23:00|37982.29
22:23:01|37985.59
22:23:03|37991.28
22:23:05|37990.59
22:23:05|37995.75
22:23:06|37995.75
22:23:07|37995.75
22:23:08|37993.21
22:23:09|37993.21
22:23:10|37993.21
22:23:11|37993.21
22:23:12|37993.21
22:23:13|37992.44
22:23:14|37992.44
22:23:15|37992.44
22:23:16|38003.39
22:23:17|38009.94
22:23:18|38019.02
22:23:19|38019.02
22:23:21|38034.71
22:23:21|38036.73
22:23:23|38035.34
22:23:24|38035.34
22:23:25|38030.85
22:23:27|38029.51
22:23:27|38031.85
22:23:28|38031.85
22:23:29|38031.85
22:23:30|38031.85
22:23:31|38031.85
22:23:32|38030.58
22:23:33|38030.58
22:23:34|38030.58
22:23:35|38028.67
22:23:36|38028.67
22:23:38|38034.41
22:23:38|38034.41
22:23:39|38034.41
22:23:40|38034.41
22:23:41|38034.41
22:23:43|38034.41
22:23:43|38034.41
22:23:44|38030.58
22:23:45|38033.28
22:23:46|38033.28
22:23:47|38033.28
22:23:48|38035.15
22:23:49|38035.15
22:23:50|38033.28
22:23:51|38035.15
22:23:52|38033.28
22:23:53|38033.28
22:23:54|38033.28
22:23:55|38033.28
22:23:56|38033.28
22:23:57|38033.28
22:23:58|38027.66
22:23:59|38035.75
22:24:00|38031.96
22:24:01|38031.92
22:24:03|38031.92
22:24:04|38031.92
22:24:05|38031.92
22:24:06|38031.92
22:24:07|38031.92
22:24:09|38026.08
22:24:10|38026.08
22:24:11|38032.39
22:24:11|38032.39
22:24:12|38032.39
22:24:13|38032.39
22:24:14|38032.39
22:24:16|38024.34
22:24:16|38024.34
22:24:18|38024.34
22:24:19|38024.34
22:24:20|38024.34
22:24:21|38024.34
22:24:22|38017.21
22:24:23|38017.21
22:24:24|38024.71
22:24:25|38024.71
22:24:26|38024.71
22:24:27|38017.22
22:24:28|38017.22
22:24:29|38017.22
22:24:30|38017.22
22:24:31|38017.22
22:24:32|38017.21
22:24:34|38017.21
22:24:34|38020.94
22:24:35|38029.81
22:24:36|38029.81
22:24:37|38029.81
22:24:38|38029.81
22:24:39|38029.81
22:24:40|38023.11
22:24:42|38023.11
22:24:42|38023.11
22:24:44|38023.11
22:24:44|38023.11
22:24:45|38023.11
22:24:47|38023.11
22:24:47|38031.62
22:24:48|38031.62
22:24:49|38031.62
22:24:50|38031.62
22:24:52|38035.42
22:24:53|38035.42
22:24:54|38035.42
22:24:55|38033.56
22:24:57|38033.56
22:24:57|38033.56
22:24:59|38033.56
22:25:00|38031.31
22:25:01|38031.31
22:25:02|38031.31
22:25:03|38027.74
22:25:05|38027.74
22:25:05|38027.74
22:25:06|38027.74
22:25:08|38027.74
22:25:09|38031.12
22:25:11|38027.74
22:25:12|38027.74
22:25:13|38027.74
22:25:14|38027.74
22:25:15|38027.74
22:25:16|38027.74
22:25:16|38027.74
22:25:17|38027.74
22:25:18|38027.74
22:25:19|38027.74
22:25:21|38027.74
22:25:21|38027.74
22:25:23|38027.74
22:25:23|38028.94
22:25:25|38021.51
22:25:26|38021.51
22:25:27|38021.51
22:25:28|38021.51
22:25:29|38021.51
22:25:30|38021.51
22:25:31|38021.51
22:25:32|38021.51
22:25:33|38021.47
22:25:34|38021.47
22:25:36|38021.47
22:25:37|38021.45
22:25:38|38021.45
22:25:38|38021.45
22:25:40|38021.45
22:25:41|38021.45
22:25:41|38021.45
22:25:43|38021.45
22:25:43|38021.45
22:25:45|38021.45
22:25:46|38021.45
22:25:47|38021.45
22:25:48|38021.45
22:25:49|38013.86
22:25:49|38015.21
22:25:50|38015.21
22:25:52|38015.21
22:25:53|38015.75
22:25:55|38018.87
22:25:55|38018.87
22:25:57|38018.87
22:25:58|38018.87
22:26:00|38015.68
22:26:00|38015.68
22:26:02|38015.68
22:26:03|38015.68
22:26:04|38015.68
22:26:05|38015.68
22:26:06|38015.68
22:26:07|38015.68
22:26:08|38015.68
22:26:09|38015.68
22:26:11|38015.68
22:26:12|38015.68
22:26:13|38015.68
22:26:14|38015.68
22:26:14|38018.74
22:26:16|38018.74
22:26:18|38019.6
22:26:18|38019.6
22:26:19|38017.72
22:26:20|38017.72
22:26:21|38019.5
22:26:22|38019.5
22:26:23|38019.5
22:26:24|38019.5
22:26:25|38019.5
22:26:26|38017.64
22:26:27|38021.34
22:26:28|38021.34
22:26:29|38019.53
22:26:30|38019.53
22:26:31|38019.53
22:26:32|38019.53
22:26:33|38019.53
22:26:34|38019.53
22:26:35|38019.53
22:26:36|38019.53
22:26:37|38019.53
22:26:38|38019.53
22:26:39|38019.53
22:26:40|38021.33
22:26:41|38021.33
22:26:42|38019.55
22:26:43|38023.75
22:26:44|38031.39
22:26:46|38031.39
22:26:47|38031.39
22:26:47|38031.39
22:26:49|38031.39
22:26:51|38024.57
22:26:51|38024.57
22:26:52|38025.
22:26:53|38025.
22:26:54|38025.
22:26:55|38025.
22:26:56|38025.
22:26:58|38025.
22:26:59|38025.
22:27:00|38025.
22:27:02|38018.98
22:27:02|38018.98
22:27:03|38018.98
22:27:05|38018.98
22:27:07|38018.98
22:27:07|38018.98
22:27:08|38018.98
22:27:09|38018.98
22:27:11|38018.98
22:27:12|38018.98
22:27:14|38011.51
22:27:15|38011.51
22:27:16|38011.51
22:27:16|38011.51
22:27:19|38011.52
22:27:19|38011.52
22:27:21|38011.52
22:27:22|38011.52
22:27:22|38011.52
22:27:24|38011.52
22:27:25|38011.52
22:27:26|38011.52
22:27:27|38011.52
22:27:28|38011.52
22:27:29|38011.52
22:27:30|38011.52
22:27:31|38011.52
22:27:31|38011.52
22:27:33|38011.51
22:27:34|38011.51
22:27:35|38011.51
22:27:36|37994.16
22:27:37|37990.58
22:27:38|37990.58
22:27:39|37990.58
22:27:39|37990.68
22:27:41|37996.38
22:27:43|37996.38
22:27:43|37996.38
22:27:44|37996.38
22:27:45|37997.8
22:27:46|37997.8
22:27:47|37997.8
22:27:48|37997.86
22:27:49|37999.27
22:27:50|37999.27
22:27:51|37999.27
22:27:52|37999.27
22:27:53|37999.27
22:27:54|37999.27
22:27:55|37999.27
22:27:56|37999.27
22:27:57|37999.27
22:27:58|37999.44
22:28:00|37999.44
22:28:01|37999.44
22:28:02|37999.44
22:28:03|37999.44
22:28:04|37999.44
22:28:05|37995.9
22:28:07|37994.48
22:28:08|37994.48
22:28:08|37994.48
22:28:10|37982.85
22:28:11|37979.05
22:28:12|37979.05
22:28:13|37970.54
22:28:13|37971.44
22:28:15|37971.44
22:28:16|37971.44
22:28:17|37971.44
22:28:18|37982.84
22:28:19|37982.84
22:28:20|37982.84
22:28:22|37982.84
22:28:23|37982.84
22:28:24|37982.84
22:28:25|37982.84
22:28:25|37982.84
22:28:27|37982.84
22:28:28|37982.84
22:28:29|37982.84
22:28:30|37982.69
22:28:31|37982.69
22:28:32|37982.69
22:28:33|37982.69
22:28:34|37969.17
22:28:35|37969.17
22:28:36|37969.17
22:28:37|37969.17
22:28:38|37969.17
22:28:39|37969.17
22:28:40|37969.17
22:28:41|37971.69
22:28:42|37971.69
22:28:43|37971.69
22:28:44|37971.69
22:28:45|37971.69
22:28:46|37971.69
22:28:47|37971.59
22:28:48|37971.58
22:28:49|37971.58
22:28:50|37971.58
22:28:51|37971.58
22:28:52|37971.58
22:28:53|37973.48
22:28:54|37973.48
22:28:55|37972.87
22:28:57|37971.58
22:28:57|37971.58
22:28:59|37971.58
22:29:00|37971.58
22:29:01|37971.58
22:29:02|37971.58
22:29:04|37971.59
22:29:04|37971.59
22:29:06|37972.86
22:29:07|37974.68
22:29:09|37974.68
22:29:10|37974.68
22:29:11|37974.68
22:29:11|37974.68
22:29:13|37976.69
22:29:13|37976.69
22:29:14|37976.69
22:29:15|37976.69
22:29:16|37971.72
22:29:17|37971.72
22:29:18|37971.72
22:29:20|37971.72
22:29:20|37971.72
22:29:22|37971.72
22:29:22|37971.72
22:29:24|37971.72
22:29:24|37969.16
22:29:26|37960.77
22:29:27|37960.77
22:29:27|37960.77
22:29:28|37960.77
22:29:29|37960.77
22:29:31|37960.77
22:29:32|37960.77
22:29:32|37960.77
22:29:34|37960.77
22:29:34|37954.25
22:29:35|37954.25
22:29:37|37954.25
22:29:37|37954.25
22:29:38|37960.87
22:29:39|37960.87
22:29:41|37960.87
22:29:41|37960.87
22:29:42|37960.87
22:29:43|37960.87
22:29:45|37960.87
22:29:46|37960.87
22:29:47|37960.87
22:29:47|37960.87
22:29:48|37960.87
22:29:49|37960.87
22:29:50|37960.87
22:29:51|37960.88
22:29:53|37962.77
22:29:54|37962.77
22:29:55|37962.77
22:29:55|37962.77
22:29:57|37962.77
22:29:58|37962.77
22:29:59|37962.77
22:30:00|37962.77
22:30:01|37962.77
22:30:02|37962.77
22:30:03|37962.77
22:30:04|37962.77
22:30:05|37962.77
22:30:06|37962.77
22:30:08|37962.77
22:30:09|37961.41
22:30:10|37965.74
22:30:11|37965.74
22:30:12|37965.74
22:30:14|37965.74
22:30:15|37965.74
22:30:15|37965.74
22:30:17|37965.74
22:30:18|37965.74
22:30:19|37965.74
22:30:20|37965.74
22:30:21|37965.74
22:30:22|37973.83
22:30:24|37970.69
22:30:24|37970.69
22:30:25|37970.69
22:30:27|37970.69
22:30:27|37970.69
22:30:28|37970.69
22:30:29|37970.69
22:30:31|37970.59
22:30:32|37970.59
22:30:32|37970.59
22:30:33|37968.7
22:30:34|37968.7
22:30:36|37968.7
22:30:37|37968.7
22:30:38|37968.7
22:30:38|37968.7
22:30:39|37967.18
22:30:40|37967.18
22:30:41|37967.18
22:30:43|37967.18
22:30:43|37954.75
22:30:44|37954.75
22:30:46|37948.81
22:30:47|37948.83
22:30:48|37948.83
22:30:48|37948.83
22:30:50|37948.83
22:30:50|37948.83
22:30:51|37948.83
22:30:53|37948.83
22:30:54|37948.83
22:30:55|37948.02
22:30:55|37948.02
22:30:56|37950.
22:30:58|37949.95
22:31:00|37949.95
22:31:02|37948.59
22:31:02|37948.59
22:31:04|37948.59
22:31:05|37948.59
22:31:06|37948.59
22:31:07|37948.59
22:31:08|37948.59
22:31:10|37948.59
22:31:10|37948.59
22:31:11|37948.59
22:31:12|37948.59
22:31:13|37948.59
22:31:14|37948.59
22:31:16|37948.59
22:31:17|37948.59
22:31:18|37948.59
22:31:19|37948.59
22:31:21|37948.59
22:31:21|37948.59
22:31:23|37948.59
22:31:24|37948.59
22:31:25|37948.59
22:31:26|37948.57
22:31:26|37944.86
22:31:28|37944.86
22:31:29|37944.86
22:31:30|37944.86
22:31:31|37944.86
22:31:32|37944.85
22:31:33|37944.85
22:31:34|37944.85
22:31:35|37944.85
22:31:36|37944.85
22:31:37|37944.85
22:31:38|37944.85
22:31:38|37944.85
22:31:39|37944.85
22:31:41|37944.85
22:31:42|37944.85
22:31:43|37944.85
22:31:44|37944.85
22:31:45|37944.85
22:31:46|37950.
22:31:47|37950.
22:31:48|37950.
22:31:49|37950.
22:31:49|37944.85
22:31:51|37944.85
22:31:52|37944.85
22:31:52|37944.85
22:31:54|37944.85
22:31:55|37944.85
22:31:56|37944.85
22:31:58|37944.85
22:31:59|37944.85
22:32:00|37944.89
22:32:02|37944.89
22:32:03|37944.89
22:32:04|37949.18
22:32:05|37949.18
22:32:06|37939.77
22:32:07|37935.04
22:32:08|37935.03
22:32:10|37935.03
22:32:11|37913.72
22:32:11|37933.
22:32:13|37914.3
22:32:15|37905.63
22:32:15|37905.63
22:32:16|37901.87
22:32:18|37901.87
22:32:19|37908.13
22:32:20|37908.13
22:32:21|37908.13
22:32:22|37908.13
22:32:23|37908.13
22:32:24|37914.38
22:32:25|37914.38
22:32:26|37914.38
22:32:27|37914.38
22:32:28|37914.38
22:32:29|37914.38
22:32:30|37914.38
22:32:31|37903.35
22:32:32|37903.35
22:32:33|37903.35
22:32:34|37903.35
22:32:35|37910.93
22:32:36|37910.93
22:32:37|37910.93
22:32:38|37910.93
22:32:39|37910.93
22:32:40|37910.93
22:32:41|37911.02
22:32:43|37911.02
22:32:43|37911.02
22:32:44|37911.02
22:32:45|37911.02
22:32:46|37901.86
22:32:47|37901.86
22:32:48|37901.86
22:32:49|37901.86
22:32:50|37901.86
22:32:51|37901.86
22:32:52|37901.86
22:32:53|37901.86
22:32:54|37901.86
22:32:55|37901.86
22:32:56|37901.86
22:32:57|37898.71
22:32:59|37894.35
22:32:59|37894.35
22:33:01|37868.82
22:33:02|37868.82
22:33:03|37868.82
22:33:05|37876.52
22:33:06|37876.52
22:33:07|37876.52
22:33:07|37888.91
22:33:09|37887.03
22:33:11|37887.03
22:33:12|37887.03
22:33:13|37887.03
22:33:13|37887.03
22:33:15|37885.12
22:33:16|37888.91
22:33:17|37888.91
22:33:18|37882.93
22:33:19|37882.93
22:33:20|37882.93
22:33:21|37882.93
22:33:22|37882.93
22:33:23|37882.93
22:33:24|37897.82
22:33:25|37899.
22:33:26|37899.
22:33:27|37899.
22:33:28|37899.
22:33:29|37899.
22:33:30|37899.
22:33:31|37899.
22:33:32|37899.
22:33:33|37899.
22:33:34|37899.
22:33:35|37899.
22:33:36|37899.
22:33:37|37899.
22:33:38|37899.
22:33:39|37899.
22:33:40|37899.
22:33:41|37899.
22:33:42|37899.
22:33:43|37900.
22:33:44|37900.91
22:33:45|37900.91
22:33:46|37900.91
22:33:47|37900.91
22:33:48|37900.43
22:33:49|37900.43
22:33:50|37901.88
22:33:51|37900.83
22:33:52|37900.83
22:33:53|37900.83
22:33:54|37900.86
22:33:55|37919.72
22:33:56|37919.72
22:33:57|37928.96
22:33:58|37944.19
22:33:59|37944.19
22:34:00|37944.19
22:34:01|37944.19
22:34:02|37944.19
22:34:03|37944.19
22:34:04|37944.19
22:34:06|37942.27
22:34:07|37942.27
22:34:07|37942.27
22:34:10|37939.39
22:34:10|37939.39
22:34:11|37940.38
22:34:13|37940.38
22:34:13|37940.38
22:34:15|37940.91
22:34:16|37940.91
22:34:17|37940.91
22:34:18|37940.91
22:34:19|37950.24
22:34:20|37950.24
22:34:22|37950.24
22:34:22|37950.24
22:34:23|37950.24
22:34:25|37958.46
22:34:26|37958.46
22:34:27|37958.46
22:34:27|37955.95
22:34:29|37955.95
22:34:29|37955.95
22:34:32|37952.76
22:34:33|37952.76
22:34:34|37952.03
22:34:35|37952.03
22:34:36|37952.03
22:34:36|37950.38
22:34:37|37947.83
22:34:39|37947.83
22:34:40|37947.83
22:34:41|37947.83
22:34:42|37950.67
22:34:43|37950.67
22:34:44|37950.67
22:34:45|37950.67
22:34:46|37950.67
22:34:47|37950.67
22:34:47|37950.67
22:34:49|37950.67
22:34:50|37950.67
22:34:50|37950.67
22:34:52|37950.67
22:34:52|37950.67
22:34:54|37950.67
22:34:55|37950.67
22:34:56|37950.67
22:34:57|37950.67
22:34:58|37950.67
22:34:59|37956.15
22:35:00|37956.15
22:35:01|37956.15
22:35:03|37961.85
22:35:03|37961.85
22:35:04|37961.85
22:35:05|37961.85
22:35:07|37961.85
22:35:09|37965.99
22:35:10|37968.59
22:35:10|37968.59
22:35:11|37968.59
22:35:13|37968.59
22:35:15|37964.68
22:35:16|37964.68
22:35:17|37968.69
22:35:18|37968.69
22:35:19|37964.94
22:35:20|37964.94
22:35:21|37968.69
22:35:22|37966.35
22:35:23|37966.35
22:35:24|37966.35
22:35:25|37966.35
22:35:26|37966.35
22:35:27|37967.06
22:35:28|37965.54
22:35:30|37965.54
22:35:31|37968.69
22:35:32|37968.69
22:35:33|37968.69
22:35:34|37968.69
22:35:35|37968.69
22:35:36|37968.69
22:35:37|37965.62
22:35:38|37965.62
22:35:39|37965.62
22:35:40|37965.62
22:35:41|37966.96
22:35:43|37964.95
22:35:44|37964.95
22:35:45|37964.95
22:35:45|37966.13
22:35:46|37966.13
22:35:47|37966.13
22:35:48|37966.13
22:35:49|37966.13
22:35:50|37966.13
22:35:52|37966.13
22:35:52|37966.13
22:35:54|37966.13
22:35:54|37966.13
22:35:55|37966.13
22:35:56|37964.02
22:35:58|37964.02
22:35:58|37964.02
22:36:00|37966.8
22:36:00|37966.8
22:36:01|37964.91
22:36:03|37961.89
22:36:04|37961.89
22:36:05|37961.89
22:36:06|37950.2
22:36:07|37950.2
22:36:08|37948.49
22:36:10|37948.49
22:36:10|37948.49
22:36:12|37955.69
22:36:12|37955.69
22:36:15|37958.12
22:36:15|37958.12
22:36:16|37959.24
22:36:17|37958.85
22:36:19|37958.85
22:36:20|37956.02
22:36:21|37956.02
22:36:22|37956.02
22:36:23|37956.02
22:36:25|37956.33
22:36:26|37956.33
22:36:27|37956.33
22:36:27|37956.33
22:36:29|37956.33
22:36:29|37956.33
22:36:32|37956.33
22:36:32|37956.33
22:36:33|37956.33
22:36:34|37956.33
22:36:35|37956.33
22:36:36|37956.33
22:36:37|37956.33
22:36:38|37956.33
22:36:39|37956.32
22:36:41|37956.32
22:36:42|37956.32
22:36:43|37956.32
22:36:44|37956.32
22:36:45|37956.32
22:36:45|37956.32
22:36:47|37956.33
22:36:48|37964.39
22:36:49|37964.39
22:36:50|37964.39
22:36:51|37964.39
22:36:51|37964.39
22:36:53|37965.01
22:36:54|37965.01
22:36:55|37965.01
22:36:56|37966.63
22:36:57|37966.63
22:36:57|37966.81
22:36:59|37971.09
22:37:00|37971.09
22:37:01|37971.09
22:37:02|37971.09
22:37:03|37971.09
22:37:05|37971.09
22:37:06|37971.09
22:37:06|37971.09
22:37:09|37970.91
22:37:09|37970.91
22:37:11|37970.91
22:37:12|37970.91
22:37:13|37970.91
22:37:15|37970.91
22:37:15|37975.99
22:37:17|37975.99
22:37:17|37975.99
22:37:19|37977.87
22:37:20|37977.87
22:37:21|37977.87
22:37:22|37977.87
22:37:23|37977.87
22:37:24|37977.87
22:37:25|37977.87
22:37:26|37977.87
22:37:27|37977.87
22:37:28|37983.57
22:37:29|37982.35
22:37:30|37982.35
22:37:31|37982.35
22:37:32|37977.12
22:37:33|37977.12
22:37:35|37977.12
22:37:36|37977.12
22:37:36|37977.12
22:37:38|37977.12
22:37:39|37968.63
22:37:39|37963.36
22:37:41|37963.36
22:37:41|37963.36
22:37:42|37963.36
22:37:44|37963.36
22:37:44|37963.36
22:37:45|37965.29
22:37:46|37971.71
22:37:48|37971.71
22:37:48|37971.71
22:37:50|37971.71
22:37:51|37971.71
22:37:51|37971.71
22:37:53|37971.71
22:37:53|37971.71
22:37:55|37971.71
22:37:56|37971.71
22:37:57|37971.71
22:37:59|37971.61
22:37:59|37971.61
22:38:01|37971.61
22:38:01|37971.61
22:38:02|37971.61
22:38:04|37971.61
22:38:05|37971.61
22:38:07|37975.29
22:38:07|37971.52
22:38:08|37971.52
22:38:10|37971.52
22:38:11|37975.3
22:38:12|37975.3
22:38:14|37975.3
22:38:16|37975.3
22:38:16|37975.3
22:38:18|37975.3
22:38:18|37975.3
22:38:21|37975.3
22:38:21|37975.3
22:38:22|37975.3
22:38:23|37975.3
22:38:24|37975.3
22:38:25|37975.3
22:38:27|37975.3
22:38:27|37984.46
22:38:29|37981.25
22:38:30|37981.25
22:38:31|37981.25
22:38:32|37979.36
22:38:33|37979.36
22:38:34|37979.25
22:38:35|37979.25
22:38:36|37979.25
22:38:36|37979.25
22:38:38|37979.25
22:38:39|37979.25
22:38:41|37979.25
22:38:41|37979.25
22:38:42|37979.25
22:38:43|37979.25
22:38:44|37979.25
22:38:45|37978.69
22:38:46|37978.69
22:38:47|37978.69
22:38:48|37978.69
22:38:49|37978.69
22:38:50|37978.69
22:38:51|37978.69
22:38:53|37957.05
22:38:54|37957.05
22:38:55|37978.7
22:38:55|37976.81
22:38:56|37976.81
22:38:58|37976.81
22:38:59|37974.62
22:39:00|37974.62
22:39:01|37974.62
22:39:02|37974.62
22:39:03|37965.39
22:39:04|37965.39
22:39:05|37969.99
22:39:06|37970.28
22:39:08|37970.28
22:39:08|37970.28
22:39:10|37970.28
22:39:11|37970.28
22:39:13|37970.28
22:39:14|37970.28
22:39:14|37970.28
22:39:16|37970.28
22:39:18|37970.28
22:39:18|37970.28
22:39:19|37970.54
22:39:20|37970.54
22:39:21|37970.54
22:39:22|37970.54
22:39:24|37970.43
22:39:25|37973.86
22:39:26|37973.86
22:39:26|37973.86
22:39:27|37973.81
22:39:29|37973.81
22:39:29|37973.81
22:39:30|37973.81
22:39:31|37973.81
22:39:32|37973.81
22:39:33|37973.81
22:39:34|37973.81
22:39:36|37973.81
22:39:37|37973.81
22:39:37|37973.81
22:39:38|37973.81
22:39:39|37973.81
22:39:40|37973.81
22:39:42|37973.81
22:39:43|37973.81
22:39:43|37973.81
22:39:44|37973.81
22:39:45|37973.81
22:39:46|37973.81
22:39:47|37973.81
22:39:49|37973.81
22:39:50|37973.81
22:39:51|37973.81
22:39:52|37973.81
22:39:53|37972.35
22:39:54|37972.35
22:39:55|37972.35
22:39:56|37972.35
22:39:57|37972.35
22:39:58|37962.46
22:39:59|37962.46
22:40:01|37962.46
22:40:01|37962.46
22:40:02|37962.46
22:40:03|37962.46
22:40:04|37962.46
22:40:05|37962.46
22:40:06|37962.46
22:40:08|37962.93
22:40:09|37962.94
22:40:11|37962.41
22:40:11|37962.41
22:40:13|37962.41
22:40:13|37962.41
22:40:15|37958.5
22:40:16|37958.5
22:40:17|37958.5
22:40:18|37958.5
22:40:19|37958.5
22:40:21|37958.5
22:40:21|37958.5
22:40:22|37958.5
22:40:24|37958.5
22:40:25|37958.5
22:40:26|37958.5
22:40:27|37958.5
22:40:28|37958.5
22:40:30|37958.5
22:40:30|37958.5
22:40:32|37958.5
22:40:33|37958.5
22:40:34|37958.5
22:40:34|37958.5
22:40:35|37958.5
22:40:37|37958.5
22:40:37|37958.5
22:40:38|37958.5
22:40:39|37958.5
22:40:40|37958.5
22:40:42|37958.5
22:40:43|37958.5
22:40:44|37958.5
22:40:45|37958.5
22:40:46|37958.5
22:40:47|37958.5
22:40:48|37958.5
22:40:49|37958.5
22:40:50|37958.5
22:40:52|37958.5
22:40:52|37948.9
22:40:53|37948.9
22:40:54|37948.9
22:40:56|37948.9
22:40:57|37948.9
22:40:58|37948.9
22:40:58|37948.9
22:40:59|37948.9
22:41:01|37948.89
22:41:01|37948.89
22:41:03|37948.89
22:41:04|37948.89
22:41:04|37948.89
22:41:05|37948.89
22:41:06|37948.89
22:41:08|37948.89
22:41:09|37960.
22:41:10|37960.
22:41:11|37960.
22:41:12|37960.
22:41:13|37960.
22:41:14|37960.
22:41:15|37960.
22:41:16|37960.
22:41:17|37960.
22:41:18|37960.
22:41:19|37966.09
22:41:20|37966.09
22:41:21|37966.09
22:41:22|37962.09
22:41:23|37962.09
22:41:24|37962.09
22:41:26|37955.98
22:41:26|37955.98
22:41:28|37955.98
22:41:29|37955.98
22:41:30|37954.55
22:41:31|37954.55
22:41:32|37954.55
22:41:33|37960.
22:41:34|37959.99
22:41:35|37959.99
22:41:36|37959.99
22:41:37|37959.99
22:41:38|37959.99
22:41:39|37959.99
22:41:40|37959.99
22:41:41|37959.99
22:41:42|37959.99
22:41:43|37956.05
22:41:44|37956.05
22:41:45|37956.05
22:41:46|37958.45
22:41:47|37958.45
22:41:48|37958.45
22:41:49|37958.45
22:41:50|37958.45
22:41:51|37959.99
22:41:52|37959.99
22:41:53|37959.99
22:41:54|37959.99
22:41:55|37959.99
22:41:56|37959.99
22:41:57|37959.99
22:41:58|37959.99
22:41:59|37959.99
22:42:00|37962.52
22:42:01|37960.
22:42:02|37960.
22:42:03|37960.
22:42:04|37960.
22:42:06|37960.
22:42:07|37960.
22:42:08|37960.
22:42:10|37959.99
22:42:10|37959.99
22:42:12|37959.99
22:42:14|37959.99
22:42:15|37959.99
22:42:16|37959.99
22:42:18|37959.99
22:42:19|37959.99
22:42:21|37959.99
22:42:21|37959.99
22:42:22|37959.99
22:42:23|37959.99
22:42:24|37959.99
22:42:25|37959.99
22:42:26|37959.99
22:42:27|37959.99
22:42:28|37959.99
22:42:29|37959.99
22:42:30|37959.99
22:42:31|37959.99
22:42:32|37959.99
22:42:33|37959.99
22:42:34|37959.99
22:42:35|37959.99
22:42:36|37959.99
22:42:37|37959.99
22:42:38|37959.99
22:42:40|37959.99
22:42:40|37959.99
22:42:41|37959.99
22:42:43|37959.99
22:42:44|37959.99
22:42:45|37959.99
22:42:45|37959.99
22:42:46|37959.99
22:42:47|37954.44
22:42:49|37954.44
22:42:49|37954.44
22:42:51|37954.44
22:42:52|37954.44
22:42:53|37956.35
22:42:54|37956.35
22:42:54|37954.19
22:42:55|37944.28
22:42:58|37944.28
22:42:58|37944.28
22:42:59|37941.96
22:43:01|37941.96
22:43:02|37941.96
22:43:03|37941.96
22:43:04|37941.98
22:43:05|37941.98
22:43:06|37940.1
22:43:07|37941.96
22:43:08|37941.96
22:43:09|37941.96
22:43:10|37935.41
22:43:12|37935.41
22:43:13|37935.41
22:43:13|37933.52
22:43:14|37933.5
22:43:16|37935.39
22:43:17|37935.39
22:43:19|37942.21
22:43:20|37942.21
22:43:21|37942.21
22:43:22|37942.21
22:43:23|37942.21
22:43:24|37942.21
22:43:26|37942.21
22:43:28|37942.21
22:43:29|37942.21
22:43:30|37942.21
22:43:32|37942.45
22:43:32|37942.45
22:43:33|37942.45
22:43:34|37942.45
22:43:35|37942.45
22:43:36|37942.45
22:43:37|37942.45
22:43:39|37942.45
22:43:41|37940.57
22:43:42|37940.57
22:43:42|37940.57
22:43:44|37940.57
22:43:45|37938.67
22:43:46|37938.67
22:43:46|37938.67
22:43:48|37938.71
22:43:48|37938.71
22:43:50|37938.7
22:43:51|37938.7
22:43:52|37938.7
22:43:53|37938.7
22:43:54|37938.66
22:43:55|37938.66
22:43:56|37938.66
22:43:57|37934.37
22:43:57|37934.37
22:43:59|37934.37
22:43:59|37938.72
22:44:02|37938.72
22:44:02|37938.72
22:44:03|37942.79
22:44:04|37942.88
22:44:05|37942.88
22:44:06|37942.88
22:44:07|37942.88
22:44:08|37942.88
22:44:09|37942.88
22:44:11|37942.88
22:44:12|37942.88
22:44:13|37942.88
22:44:15|37942.88
22:44:15|37942.88
22:44:16|37942.88
22:44:17|37942.88
22:44:18|37942.88
22:44:19|37942.88
22:44:20|37942.88
22:44:21|37942.88
22:44:23|37942.88
22:44:25|37942.9
22:44:26|37942.9
22:44:27|37942.9
22:44:29|37942.9
22:44:29|37942.9
22:44:30|37942.9
22:44:31|37942.9
22:44:32|37942.9
22:44:33|37942.9
22:44:34|37941.58
22:44:35|37941.58
22:44:36|37941.58
22:44:37|37941.58
22:44:38|37941.58
22:44:39|37941.58
22:44:40|37941.58
22:44:42|37941.58
22:44:42|37941.58
22:44:44|37941.58
22:44:45|37941.58
22:44:46|37941.58
22:44:47|37934.86
22:44:47|37931.92
22:44:49|37934.96
22:44:50|37934.96
22:44:51|37934.97
22:44:52|37934.97
22:44:53|37934.98
22:44:54|37934.98
22:44:54|37934.98
22:44:56|37934.98
22:44:57|37934.98
22:44:58|37934.98
22:44:59|37934.98
22:45:00|37934.98
22:45:01|37934.98
22:45:02|37934.98
22:45:03|37933.95
22:45:04|37933.95
22:45:05|37933.95
22:45:07|37933.95
22:45:07|37933.95
22:45:09|37936.92
22:45:10|37936.92
22:45:10|37944.33
22:45:12|37944.33
22:45:13|37944.33
22:45:14|37944.33
22:45:16|37944.32
22:45:16|37944.32
22:45:18|37944.32
22:45:19|37942.42
22:45:21|37942.42
22:45:22|37942.42
22:45:23|37942.42
22:45:24|37938.62
22:45:25|37936.71
22:45:25|37936.71
22:45:27|37936.71
22:45:28|37936.71
22:45:29|37936.71
22:45:30|37936.71
22:45:31|37935.98
22:45:32|37935.98
22:45:34|37935.98
22:45:35|37935.98
22:45:36|37935.98
22:45:37|37935.98
22:45:39|37935.98
22:45:40|37935.98
22:45:41|37931.38
22:45:42|37931.38
22:45:43|37931.38
22:45:44|37931.38
22:45:45|37931.38
22:45:46|37931.38
22:45:47|37935.97
22:45:48|37928.34
22:45:49|37928.34
22:45:50|37928.34
22:45:51|37932.15
22:45:52|37935.96
22:45:53|37928.37
22:45:54|37928.37
22:45:55|37928.37
22:45:56|37930.25
22:45:57|37930.25
22:45:58|37930.25
22:45:59|37930.25
22:46:00|37930.25
22:46:01|37930.25
22:46:02|37932.15
22:46:03|37932.15
22:46:04|37932.15
22:46:05|37932.15
22:46:06|37932.15
22:46:07|37932.15
22:46:08|37935.94
22:46:09|37935.94
22:46:10|37935.94
22:46:11|37935.94
22:46:12|37935.94
22:46:13|37935.94
22:46:14|37935.94
22:46:16|37934.03
22:46:17|37934.03
22:46:18|37934.03
22:46:19|37934.03
22:46:20|37934.03
22:46:21|37934.03
22:46:22|37934.03
22:46:23|37934.03
22:46:24|37934.03
22:46:26|37931.34
22:46:26|37931.34
22:46:28|37929.46
22:46:28|37931.33
22:46:29|37931.33
22:46:31|37931.33
22:46:32|37931.33
22:46:32|37931.33
22:46:34|37932.08
22:46:34|37932.08
22:46:35|37932.08
22:46:36|37935.78
22:46:37|37935.77
22:46:38|37933.99
22:46:40|37940.17
22:46:41|37940.17
22:46:42|37940.17
22:46:43|37940.17
22:46:44|37940.17
22:46:45|37940.17
22:46:46|37940.17
22:46:47|37940.17
22:46:48|37940.17
22:46:49|37941.26
22:46:50|37941.26
22:46:51|37941.26
22:46:52|37941.26
22:46:53|37941.26
22:46:54|37941.26
22:46:55|37941.26
22:46:56|37941.26
22:46:57|37941.26
22:46:58|37941.26
22:46:59|37941.26
22:47:00|37941.26
22:47:01|37941.26
22:47:02|37941.26
22:47:03|37941.26
22:47:04|37941.26
22:47:05|37941.26
22:47:06|37941.26
22:47:07|37941.26
22:47:08|37941.26
22:47:09|37941.26
22:47:10|37958.6
22:47:11|37956.68
22:47:12|37956.68
22:47:13|37956.68
22:47:15|37956.68
22:47:16|37956.68
22:47:17|37956.68
22:47:18|37956.68
22:47:20|37953.04
22:47:21|37956.54
22:47:23|37956.54
22:47:24|37956.54
22:47:25|37953.15
22:47:25|37953.15
22:47:27|37953.15
22:47:29|37953.15
22:47:29|37957.52
22:47:30|37957.52
22:47:31|37957.52
22:47:32|37964.52
22:47:34|37964.52
22:47:35|37964.52
22:47:36|37964.52
22:47:37|37964.52
22:47:38|37964.52
22:47:39|37964.52
22:47:40|37964.52
22:47:41|37957.52
22:47:42|37961.31
22:47:43|37961.31
22:47:44|37961.31
22:47:45|37961.31
22:47:45|37961.31
22:47:48|37961.31
22:47:48|37957.02
22:47:49|37959.43
22:47:50|37959.43
22:47:51|37959.42
22:47:52|37964.49
22:47:53|37964.49
22:47:54|37959.44
22:47:55|37959.44
22:47:57|37959.44
22:47:59|37958.31
22:47:59|37958.31
22:48:00|37958.31
22:48:01|37965.04
22:48:03|37965.04
22:48:03|37958.32
22:48:05|37963.13
22:48:06|37965.04
22:48:07|37965.05
22:48:08|37966.94
22:48:09|37966.94
22:48:10|37964.46
22:48:11|37964.46
22:48:11|37964.46
22:48:14|37964.46
22:48:15|37966.94
22:48:16|37966.94
22:48:18|37966.94
22:48:18|37966.94
22:48:19|37966.94
22:48:21|37966.94
22:48:23|37966.94
22:48:23|37966.94
22:48:24|37966.83
22:48:26|37966.83
22:48:27|37962.05
22:48:28|37963.94
22:48:30|37963.94
22:48:30|37963.94
22:48:31|37963.94
22:48:32|37963.94
22:48:33|37962.39
22:48:34|37962.39
22:48:35|37962.39
22:48:37|37962.39
22:48:37|37962.39
22:48:38|37962.39
22:48:39|37962.39
22:48:40|37961.11
22:48:41|37961.11
22:48:42|37961.11
22:48:43|37961.11
22:48:45|37961.1
22:48:46|37961.1
22:48:47|37961.1
22:48:48|37961.1
22:48:49|37961.1
22:48:50|37961.1
22:48:51|37959.18
22:48:52|37959.18
22:48:53|37959.18
22:48:54|37959.18
22:48:55|37959.18
22:48:56|37959.18
22:48:57|37959.18
22:48:59|37959.18
22:49:00|37959.18
22:49:00|37959.18
22:49:01|37959.18
22:49:02|37959.18
22:49:04|37962.44
22:49:05|37962.45
22:49:06|37962.45
22:49:07|37962.45
22:49:08|37962.45
22:49:09|37962.67
22:49:10|37962.67
22:49:11|37962.66
22:49:12|37962.66
22:49:13|37962.66
22:49:14|37962.66
22:49:15|37962.66
22:49:16|37962.66
22:49:18|37962.66
22:49:18|37962.66
22:49:20|37962.66
22:49:21|37962.66
22:49:22|37962.66
22:49:23|37962.66
22:49:24|37962.66
22:49:25|37962.66
22:49:27|37962.66
22:49:27|37962.66
22:49:29|37962.66
22:49:30|37962.66
22:49:31|37962.66
22:49:32|37962.66
22:49:33|37962.66
22:49:35|37955.03
22:49:35|37955.03
22:49:37|37955.03
22:49:38|37955.03
22:49:39|37955.03
22:49:40|37955.03
22:49:41|37955.03
22:49:42|37955.03
22:49:44|37955.03
22:49:45|37955.03
22:49:45|37955.03
22:49:47|37946.54
22:49:48|37946.54
22:49:49|37946.54
22:49:50|37946.54
22:49:50|37946.54
22:49:52|37946.54
22:49:53|37951.32
22:49:54|37951.32
22:49:55|37942.04
22:49:57|37942.04
22:49:58|37942.04
22:49:59|37937.7
22:50:00|37937.7
22:50:01|37937.7
22:50:01|37937.7
22:50:02|37937.7
22:50:03|37937.7
22:50:05|37937.7
22:50:06|37937.7
22:50:07|37937.7
22:50:08|37941.5
22:50:09|37941.5
22:50:09|37950.25
22:50:11|37950.25
22:50:12|37950.25
22:50:13|37950.25
22:50:14|37950.25
22:50:15|37950.25
22:50:15|37950.25
22:50:17|37945.29
22:50:18|37945.29
22:50:19|37945.29
22:50:21|37945.29
22:50:22|37945.29
22:50:22|37945.29
22:50:23|37945.29
22:50:25|37935.81
22:50:25|37935.81
22:50:26|37935.81
22:50:28|37923.32
22:50:29|37923.32
22:50:30|37923.32
22:50:32|37923.32
22:50:32|37932.28
22:50:33|37932.28
22:50:35|37932.28
22:50:36|37932.28
22:50:37|37927.8
22:50:38|37927.8
22:50:39|37927.8
22:50:40|37927.9
22:50:41|37927.9
22:50:42|37927.9
22:50:44|37927.9
22:50:45|37927.9
22:50:46|37927.9
22:50:47|37927.9
22:50:48|37927.9
22:50:49|37927.9
22:50:49|37927.9
22:50:50|37927.9
22:50:51|37927.9
22:50:53|37927.9
22:50:53|37927.9
22:50:54|37927.9
22:50:55|37927.9
22:50:57|37950.07
22:50:58|37959.1
22:50:59|37956.95
22:51:00|37958.74
22:51:01|37958.75
22:51:02|37958.75
22:51:04|37960.75
22:51:04|37980.72
22:51:06|37978.82
22:51:07|37978.82
22:51:07|37978.82
22:51:09|37974.21
22:51:09|37974.21
22:51:11|37974.21
22:51:11|37992.07
22:51:12|37985.21
22:51:13|37985.21
22:51:14|37985.21
22:51:15|37985.21
22:51:16|37985.21
22:51:17|37985.21
22:51:19|37985.21
22:51:20|37985.21
22:51:21|37985.21
22:51:22|37985.21
22:51:23|37985.21
22:51:24|37985.21
22:51:25|37985.21
22:51:26|37987.46
22:51:27|38006.75
22:51:29|38006.77
22:51:29|38011.44
22:51:30|38008.56
22:51:32|38008.56
22:51:32|38008.56
22:51:34|38008.56
22:51:35|38003.6
22:51:36|38003.6
22:51:37|38003.6
22:51:38|38003.6
22:51:39|38003.6
22:51:40|38003.6
22:51:41|38003.6
22:51:42|38003.6
22:51:43|38003.6
22:51:45|38001.7
22:51:46|38001.7
22:51:46|38005.78
22:51:47|38005.78
22:51:48|38005.78
22:51:50|38005.78
22:51:50|38005.78
22:51:52|38005.78
22:51:52|38005.78
22:51:54|38005.78
22:51:55|38005.78
22:51:56|38005.78
22:51:56|38005.78
22:51:58|38005.78
22:51:59|38005.78
22:52:00|38005.78
22:52:01|38005.78
22:52:02|38005.78
22:52:03|38005.78
22:52:05|38022.45
22:52:06|38022.45
22:52:07|38022.45
22:52:08|38012.89
22:52:09|38012.89
22:52:10|38012.89
22:52:11|38005.25
22:52:12|38005.25
22:52:13|38005.25
22:52:14|38001.4
22:52:15|38001.4
22:52:16|38001.4
22:52:17|38001.4
22:52:18|38001.4
22:52:20|38000.91
22:52:21|38000.91
22:52:22|38000.91
22:52:23|38000.05
22:52:24|38000.05
22:52:26|37995.69
22:52:26|37995.69
22:52:28|37995.69
22:52:29|37992.64
22:52:31|37992.64
22:52:31|37992.64
22:52:32|37992.64
22:52:34|37987.36
22:52:35|37987.36
22:52:35|37987.36
22:52:37|37991.94
22:52:37|37991.94
22:52:39|37991.94
22:52:41|37991.94
22:52:41|37991.94
22:52:42|37991.95
22:52:43|37991.95
22:52:44|37991.95
22:52:46|37991.94
22:52:46|38003.83
22:52:48|37995.35
22:52:48|38008.06
22:52:49|38008.06
22:52:51|38008.08
22:52:53|38008.08
22:52:53|38002.59
22:52:54|38002.59
22:52:55|38002.59
22:52:56|38002.88
22:52:57|38002.88
22:52:59|38002.88
22:53:00|38002.88
22:53:00|38002.88
22:53:02|38002.88
22:53:04|38000.97
22:53:04|38000.97
22:53:05|38000.97
22:53:06|38000.97
22:53:07|38000.97
22:53:08|37998.46
22:53:09|37998.46
22:53:10|37999.72
22:53:11|37999.72
22:53:12|38000.32
22:53:13|38000.32
22:53:14|38000.32
22:53:15|38008.64
22:53:16|38008.63
22:53:17|38022.97
22:53:18|38022.97
22:53:19|38022.97
22:53:21|38022.97
22:53:22|38022.97
22:53:24|38015.32
22:53:24|38015.32
22:53:25|38015.32
22:53:26|38014.76
22:53:27|38014.75
22:53:28|38015.72
22:53:30|38015.72
22:53:32|38017.09
22:53:32|38017.09
22:53:33|38017.09
22:53:34|38017.09
22:53:35|38017.09
22:53:36|38017.09
22:53:37|38017.09
22:53:38|38017.09
22:53:39|38017.09
22:53:40|38017.09
22:53:41|38017.09
22:53:43|38017.09
22:53:43|38017.09
22:53:46|38017.09
22:53:46|38017.09
22:53:47|38013.14
22:53:48|38013.14
22:53:50|38013.14
22:53:50|38013.14
22:53:51|38013.14
22:53:52|38013.14
22:53:54|38014.43
22:53:55|38014.43
22:53:56|38014.43
22:53:57|38014.43
22:53:58|38015.95
22:53:59|38015.95
22:54:00|38015.95
22:54:01|38015.95
22:54:02|38015.95
22:54:03|38015.95
22:54:04|38015.95
22:54:05|38015.95
22:54:06|38015.95
22:54:07|38015.95
22:54:08|38015.95
22:54:09|38015.95
22:54:10|38015.95
22:54:11|38015.95
22:54:12|38015.95
22:54:13|38006.39
22:54:14|38006.39
22:54:15|38006.39
22:54:16|38006.39
22:54:17|38006.39
22:54:18|38006.39
22:54:19|38006.39
22:54:20|38050.
22:54:21|38050.
22:54:22|38050.
22:54:24|38047.72
22:54:24|38047.72
22:54:25|38055.2
22:54:27|38050.09
22:54:29|38052.37
22:54:29|38052.37
22:54:31|38061.31
22:54:32|38061.31
22:54:33|38061.31
22:54:34|38061.31
22:54:35|38061.31
22:54:37|38061.31
22:54:38|38061.31
22:54:38|38057.6
22:54:39|38057.6
22:54:41|38057.6
22:54:42|38046.59
22:54:43|38046.59
22:54:44|38046.59
22:54:45|38046.59
22:54:46|38046.59
22:54:47|38046.59
22:54:48|38052.29
22:54:49|38052.29
22:54:51|38052.29
22:54:52|38052.29
22:54:52|38052.29
22:54:53|38060.4
22:54:54|38053.2
22:54:56|38053.2
22:54:57|38053.2
22:54:58|38053.2
22:54:59|38053.2
22:55:00|38053.2
22:55:01|38053.2
22:55:03|38047.57
22:55:03|38047.57
22:55:04|38047.57
22:55:06|38047.57
22:55:07|38047.57
22:55:08|38047.57
22:55:09|38047.57
22:55:10|38058.26
22:55:11|38058.26
22:55:12|38058.26
22:55:13|38054.14
22:55:14|38054.14
22:55:15|38054.14
22:55:16|38054.14
22:55:17|38054.14
22:55:18|38048.34
22:55:19|38048.34
22:55:20|38048.34
22:55:21|38048.34
22:55:22|38048.34
22:55:24|38048.34
22:55:24|38051.15
22:55:26|38051.15
22:55:27|38055.68
22:55:28|38055.68
22:55:29|38048.47
22:55:30|38048.47
22:55:31|38044.14
22:55:32|38044.14
22:55:34|38044.14
22:55:35|38044.14
22:55:36|38044.14
22:55:37|38044.14
22:55:38|38044.14
22:55:39|38046.39
22:55:40|38049.88
22:55:41|38049.88
22:55:43|38049.88
22:55:44|38049.84
22:55:45|38049.84
22:55:46|38049.84
22:55:47|38042.87
22:55:48|38048.7
22:55:50|38048.61
22:55:50|38048.61
22:55:52|38048.61
22:55:52|38046.69
22:55:54|38048.6
22:55:55|38048.6
22:55:56|38048.6
22:55:57|38041.
22:55:58|38041.
22:55:59|38041.
22:56:00|38041.
22:56:01|38041.
22:56:02|38041.
22:56:03|38044.12
22:56:04|38044.12
22:56:05|38044.12
22:56:06|38044.12
22:56:07|38044.12
22:56:08|38044.12
22:56:09|38044.12
22:56:10|38038.77
22:56:11|38033.07
22:56:12|38033.07
22:56:13|38033.07
22:56:14|38033.07
22:56:16|38033.07
22:56:17|38033.07
22:56:17|38033.07
22:56:18|38033.07
22:56:20|38033.07
22:56:21|38033.07
22:56:21|38033.07
22:56:23|38033.07
22:56:24|38033.07
22:56:25|38021.3
22:56:26|38021.3
22:56:28|38039.73
22:56:30|38032.76
22:56:30|38032.35
22:56:31|38030.14
22:56:32|38030.14
22:56:33|38030.14
22:56:34|38030.14
22:56:35|38030.14
22:56:37|38030.14
22:56:38|38030.14
22:56:39|38030.14
22:56:40|38030.14
22:56:42|38030.14
22:56:42|38024.31
22:56:43|38024.31
22:56:44|38026.22
22:56:45|38026.22
22:56:46|38030.04
22:56:47|38030.04
22:56:49|38030.04
22:56:50|38030.04
22:56:51|38030.04
22:56:52|38030.04
22:56:53|38030.04
22:56:54|38034.23
22:56:55|38034.23
22:56:56|38033.24
22:56:57|38033.24
22:56:58|38033.24
22:56:59|38033.24
22:57:00|38033.24
22:57:01|38033.24
22:57:01|38033.24
22:57:03|38033.24
22:57:04|38025.77
22:57:05|38025.77
22:57:06|38025.77
22:57:07|38025.77
22:57:07|38025.78
22:57:08|38025.78
22:57:10|38025.78
22:57:10|38020.51
22:57:12|38023.85
22:57:12|38032.57
22:57:14|38032.57
22:57:15|38032.57
22:57:16|38023.18
22:57:17|38025.05
22:57:18|38025.05
22:57:19|38025.05
22:57:20|38025.05
22:57:21|38025.03
22:57:22|38025.04
22:57:22|38025.04
22:57:25|38019.89
22:57:25|38019.89
22:57:27|38019.89
22:57:29|38019.89
22:57:29|38019.89
22:57:31|38019.89
22:57:32|38019.89
22:57:34|38019.89
22:57:34|38022.17
22:57:36|38022.17
22:57:37|38022.17
22:57:37|38022.17
22:57:38|38022.17
22:57:40|38024.19
22:57:41|38024.19
22:57:43|38022.85
22:57:44|38022.85
22:57:44|38019.79
22:57:45|38019.79
22:57:47|38020.94
22:57:47|38025.23
22:57:48|38024.76
22:57:49|38024.76
22:57:51|38024.76
22:57:52|38027.41
22:57:53|38027.41
22:57:54|38027.41
22:57:55|38027.41
22:57:56|38027.41
22:57:58|38027.12
22:57:58|38027.11
22:58:00|38027.11
22:58:00|38027.01
22:58:01|38027.01
22:58:03|38027.01
22:58:04|38027.01
22:58:04|38027.01
22:58:06|38027.01
22:58:06|38027.01
22:58:07|38027.01
22:58:08|38027.01
22:58:10|38027.02
22:58:10|38027.02
22:58:11|38019.18
22:58:12|38019.18
22:58:13|38019.18
22:58:14|38019.18
22:58:15|38019.18
22:58:16|38019.18
22:58:18|38019.18
22:58:19|38019.18
22:58:20|38019.18
22:58:21|38019.18
22:58:22|38019.18
22:58:23|38019.18
22:58:24|38019.18
22:58:26|38019.18
22:58:27|38019.18
22:58:28|38019.18
22:58:29|38019.18
22:58:29|38019.18
22:58:31|38019.18
22:58:31|38019.18
22:58:33|38019.18
22:58:34|38019.18
22:58:35|38019.18
22:58:36|38019.18
22:58:38|38021.36
22:58:38|38021.36
22:58:40|38021.36
22:58:42|38021.36
22:58:43|38021.36
22:58:43|38021.36
22:58:45|38021.36
22:58:46|38029.91
22:58:46|38029.91
22:58:47|38029.91
22:58:48|38029.91
22:58:50|38029.91
22:58:51|38029.91
22:58:52|38029.91
22:58:53|38029.95
22:58:54|38030.
22:58:56|38030.
22:58:57|38030.
22:58:57|38030.
22:58:59|38030.
22:59:00|38030.
22:59:01|38030.
22:59:02|38030.
22:59:03|38058.04
22:59:04|38058.04
22:59:05|38058.04
22:59:07|38058.04
22:59:08|38058.04
22:59:09|38058.04
22:59:10|38058.04
22:59:10|38061.31
22:59:12|38061.31
22:59:12|38061.31
22:59:14|38074.95
22:59:15|38074.95
22:59:15|38074.95
22:59:17|38074.95
22:59:18|38074.95
22:59:19|38074.95
22:59:19|38074.95
22:59:20|38074.95
22:59:22|38074.95
22:59:22|38074.95
22:59:24|38067.19
22:59:25|38067.19
22:59:25|38067.19
22:59:27|38067.19
22:59:27|38067.19
22:59:29|38067.19
22:59:29|38067.19
22:59:31|38067.29
22:59:33|38067.29
22:59:34|38067.29
22:59:34|38067.29
22:59:36|38067.29
22:59:37|38067.29
22:59:38|38067.29
22:59:39|38067.29
22:59:40|38067.29
22:59:41|38067.29
22:59:42|38074.77
22:59:43|38074.77
22:59:44|38074.77
22:59:45|38074.77
22:59:47|38074.77
22:59:47|38074.77
22:59:49|38074.77
22:59:51|38074.77
22:59:52|38074.77
22:59:53|38074.77
22:59:54|38074.77
22:59:54|38074.77
22:59:56|38074.77
22:59:56|38074.77
22:59:57|38074.77
22:59:58|38074.77
22:59:59|38074.77
23:00:00|38074.77
23:00:01|38074.77
23:00:02|38074.77
23:00:04|38074.77
23:00:05|38074.77
23:00:05|38074.77
23:00:07|38074.77
23:00:08|38074.77
23:00:09|38079.99
23:00:09|38089.61
23:00:11|38089.61
23:00:12|38089.76
23:00:12|38092.25
23:00:13|38096.06
23:00:15|38096.06
23:00:15|38096.06
23:00:17|38099.99
23:00:18|38107.08
23:00:19|38107.08
23:00:19|38109.02
23:00:20|38096.8
23:00:21|38096.8
23:00:22|38100.05
23:00:23|38100.05
23:00:25|38100.05
23:00:25|38106.11
23:00:28|38106.12
23:00:28|38106.12
23:00:29|38106.12
23:00:30|38106.12
23:00:32|38095.04
23:00:33|38095.04
23:00:34|38100.85
23:00:34|38100.85
23:00:37|38100.85
23:00:37|38100.85
23:00:38|38100.85
23:00:40|38095.47
23:00:42|38101.28
23:00:43|38101.28
23:00:45|38101.28
23:00:45|38101.28
23:00:46|38101.28
23:00:47|38110.51
23:00:49|38110.51
23:00:50|38110.51
23:00:51|38110.51
23:00:52|38110.51
23:00:53|38110.51
23:00:54|38110.51
23:00:55|38110.51
23:00:56|38110.51
23:00:57|38110.51
23:00:58|38112.05
23:00:59|38112.05
23:01:00|38112.05
23:01:00|38113.17
23:01:02|38113.17
23:01:03|38113.17
23:01:04|38113.17
23:01:05|38113.17
23:01:06|38113.17
23:01:07|38113.17
23:01:08|38113.17
23:01:09|38108.41
23:01:10|38101.56
23:01:11|38101.56
23:01:12|38098.49
23:01:13|38098.49
23:01:14|38098.49
23:01:15|38098.49
23:01:16|38097.33
23:01:16|38095.44
23:01:18|38100.4
23:01:19|38091.82
23:01:20|38091.82
23:01:21|38089.75
23:01:21|38094.63
23:01:23|38094.63
23:01:24|38100.44
23:01:24|38100.44
23:01:26|38100.44
23:01:27|38100.44
23:01:27|38100.44
23:01:29|38094.15
23:01:31|38089.79
23:01:31|38089.79
23:01:32|38092.36
23:01:33|38092.36
23:01:34|38092.36
23:01:36|38098.27
23:01:37|38098.27
23:01:39|38098.
23:01:40|38098.
23:01:40|38098.
23:01:41|38098.
23:01:43|38073.6
23:01:45|38068.
23:01:46|38063.31
23:01:47|38063.31
23:01:47|38063.31
23:01:49|38063.31
23:01:50|38063.31
23:01:51|38063.31
23:01:52|38063.31
23:01:54|38063.31
23:01:54|38063.31
23:01:56|38063.31
23:01:58|38063.31
23:01:58|38063.31
23:01:59|38063.31
23:02:01|38063.31
23:02:03|38085.07
23:02:04|38085.07
23:02:05|38085.07
23:02:05|38085.07
23:02:06|38085.07
23:02:08|38085.07
23:02:09|38085.07
23:02:09|38085.07
23:02:11|38084.84
23:02:11|38084.84
23:02:12|38084.84
23:02:13|38084.84
23:02:14|38084.84
23:02:16|38079.14
23:02:16|38077.24
23:02:17|38075.43
23:02:18|38075.43
23:02:19|38075.43
23:02:21|38075.43
23:02:22|38069.68
23:02:23|38075.47
23:02:24|38073.42
23:02:25|38073.
23:02:26|38073.
23:02:28|38073.
23:02:29|38073.
23:02:30|38073.
23:02:31|38073.
23:02:32|38073.
23:02:33|38073.
23:02:35|38073.05
23:02:35|38073.05
23:02:37|38073.05
23:02:38|38073.05
23:02:38|38073.05
23:02:40|38073.05
23:02:42|38073.05
23:02:43|38073.05
23:02:44|38073.05
23:02:45|38073.05
23:02:46|38073.05
23:02:47|38075.53
23:02:48|38077.25
23:02:50|38077.25
23:02:50|38077.25
23:02:52|38078.1
23:02:53|38078.1
23:02:54|38078.1
23:02:55|38078.1
23:02:57|38077.15
23:02:58|38077.15
23:02:59|38077.15
23:02:59|38077.15
23:03:01|38077.15
23:03:01|38072.31
23:03:03|38072.31
23:03:04|38072.31
23:03:05|38072.31
23:03:06|38072.31
23:03:07|38072.31
23:03:08|38068.83
23:03:09|38068.83
23:03:10|38068.83
23:03:11|38067.57
23:03:12|38067.57
23:03:13|38068.97
23:03:14|38068.97
23:03:15|38068.97
23:03:16|38068.97
23:03:18|38068.97
23:03:19|38068.97
23:03:20|38067.58
23:03:21|38067.58
23:03:22|38067.58
23:03:23|38067.58
23:03:24|38067.13
23:03:25|38067.13
23:03:26|38067.13
23:03:27|38067.13
23:03:28|38067.13
23:03:29|38067.67
23:03:30|38067.67
23:03:31|38067.67
23:03:32|38067.68
23:03:33|38067.68
23:03:34|38067.68
23:03:35|38074.88
23:03:36|38074.88
23:03:37|38074.87
23:03:38|38074.87
23:03:39|38074.87
23:03:41|38075.94
23:03:43|38076.63
23:03:43|38076.63
23:03:44|38075.17
23:03:45|38075.17
23:03:46|38075.17
23:03:47|38075.17
23:03:48|38075.17
23:03:49|38075.17
23:03:50|38075.17
23:03:51|38075.17
23:03:52|38075.17
23:03:53|38073.7
23:03:54|38073.7
23:03:55|38063.91
23:03:56|38063.9
23:03:57|38063.9
23:03:58|38063.9
23:03:59|38063.9
23:04:00|38063.9
23:04:01|38063.9
23:04:03|38063.9
23:04:04|38063.9
23:04:05|38064.02
23:04:06|38064.02
23:04:07|38064.02
23:04:08|38064.02
23:04:09|38064.02
23:04:10|38064.02
23:04:11|38064.02
23:04:12|38064.02
23:04:14|38064.02
23:04:14|38064.02
23:04:15|38064.02
23:04:16|38064.02
23:04:17|38064.02
23:04:18|38064.02
23:04:19|38056.53
23:04:20|38056.53
23:04:21|38056.53
23:04:22|38056.53
23:04:23|38056.53
23:04:24|38056.53
23:04:25|38068.38
23:04:26|38068.38
23:04:27|38068.38
23:04:28|38068.38
23:04:29|38068.38
23:04:30|38068.38
23:04:31|38068.38
23:04:33|38068.38
23:04:35|38068.38
23:04:36|38066.02
23:04:37|38064.49
23:04:38|38064.49
23:04:39|38064.49
23:04:41|38063.26
23:04:42|38060.85
23:04:43|38060.85
23:04:44|38060.85
23:04:46|38060.85
23:04:46|38060.85
23:04:47|38060.85
23:04:48|38060.85
23:04:49|38060.85
23:04:50|38059.93
23:04:51|38059.93
23:04:52|38058.18
23:04:53|38058.18
23:04:54|38058.18
23:04:55|38058.18
23:04:56|38058.18
23:04:57|38058.18
23:04:58|38058.18
23:04:59|38057.54
23:05:00|38057.54
23:05:01|38057.53
23:05:02|38057.53
23:05:03|38057.53
23:05:04|38057.53
23:05:06|38057.53
23:05:07|38057.53
23:05:08|38057.53
23:05:09|38060.19
23:05:10|38060.19
23:05:11|38060.19
23:05:12|38060.19
23:05:12|38060.19
23:05:15|38060.19
23:05:15|38060.19
23:05:16|38060.19
23:05:17|38060.19
23:05:18|38056.43
23:05:19|38056.43
23:05:20|38056.43
23:05:21|38056.43
23:05:22|38056.43
23:05:23|38056.43
23:05:24|38056.43
23:05:25|38056.43
23:05:26|38052.48
23:05:27|38052.47
23:05:28|38052.47
23:05:29|38052.47
23:05:30|38052.57
23:05:31|38052.57
23:05:32|38052.57
23:05:34|38052.57
23:05:35|38052.56
23:05:37|38049.56
23:05:38|38046.45
23:05:40|38045.1
23:05:40|38045.
23:05:41|38045.
23:05:42|38045.
23:05:43|38045.
23:05:45|38040.13
23:05:47|38040.13
23:05:47|38040.13
23:05:48|38040.13
23:05:50|38040.13
23:05:51|38040.13
23:05:52|38040.13
23:05:53|38040.13
23:05:54|38040.13
23:05:55|38040.13
23:05:56|38037.28
23:05:57|38037.28
23:05:58|38037.27
23:05:58|38033.44
23:06:00|38031.53
23:06:01|38035.34
23:06:02|38035.34
23:06:03|38035.34
23:06:04|38035.34
23:06:04|38035.34
23:06:06|38035.34
23:06:07|38035.34
23:06:08|38038.99
23:06:09|38038.99
23:06:10|38038.99
23:06:11|38038.99
23:06:12|38038.99
23:06:12|38038.99
23:06:14|38038.99
23:06:15|38038.99
23:06:16|38038.99
23:06:17|38038.99
23:06:18|38038.99
23:06:19|38038.99
23:06:20|38038.99
23:06:21|38038.99
23:06:22|38036.47
23:06:23|38036.47
23:06:24|38036.47
23:06:25|38036.47
23:06:26|38036.47
23:06:27|38036.47
23:06:28|38036.47
23:06:28|38036.47
23:06:29|38037.53
23:06:31|38034.76
23:06:32|38043.91
23:06:33|38043.98
23:06:33|38041.36
23:06:36|38041.36
23:06:36|38041.36
23:06:37|38041.36
23:06:39|38041.36
23:06:39|38041.36
23:06:41|38041.36
23:06:42|38041.36
23:06:42|38041.36
23:06:43|38041.36
23:06:45|38041.36
23:06:46|38042.
23:06:47|38042.
23:06:48|38042.
23:06:49|38042.
23:06:50|38042.
23:06:51|38042.
23:06:52|38041.78
23:06:53|38041.78
23:06:54|38041.78
23:06:55|38041.78
23:06:56|38041.78
23:06:57|38041.78
23:06:58|38041.78
23:06:59|38041.78
23:07:00|38041.78
23:07:01|38041.78
23:07:02|38041.78
23:07:03|38041.78
23:07:05|38041.78
23:07:05|38039.92
23:07:07|38039.92
23:07:07|38051.55
23:07:09|38051.55
23:07:09|38050.96
23:07:11|38050.98
23:07:12|38050.98
23:07:13|38050.98
23:07:14|38047.07
23:07:14|38047.07
23:07:16|38047.47
23:07:16|38047.47
23:07:18|38047.47
23:07:19|38047.47
23:07:20|38047.47
23:07:20|38047.47
23:07:22|38047.47
23:07:23|38047.47
23:07:23|38039.92
23:07:24|38039.92
23:07:26|38032.28
23:07:27|38032.21
23:07:28|38032.21
23:07:29|38032.21
23:07:31|38032.21
23:07:32|38032.21
23:07:33|38032.21
23:07:34|38034.83
23:07:35|38034.83
23:07:37|38034.83
23:07:37|38034.83
23:07:39|38034.2
23:07:40|38034.2
23:07:42|38034.2
23:07:44|38036.11
23:07:45|38036.11
23:07:46|38036.11
23:07:47|38036.66
23:07:48|38032.89
23:07:49|38032.89
23:07:50|38032.89
23:07:51|38032.89
23:07:52|38032.89
23:07:54|38032.89
23:07:54|38032.89
23:07:56|38032.89
23:07:57|38033.56
23:07:58|38033.56
23:07:59|38028.52
23:08:00|38025.71
23:08:01|38025.71
23:08:02|38025.71
23:08:03|38025.71
23:08:03|38025.71
23:08:04|38025.71
23:08:06|38025.71
23:08:07|38026.57
23:08:09|38026.57
23:08:09|38026.57
23:08:10|38026.57
23:08:11|38024.95
23:08:12|38024.95
23:08:14|38022.1
23:08:14|38022.1
23:08:16|38021.12
23:08:17|38021.12
23:08:18|38021.12
23:08:18|38021.12
23:08:20|38021.12
23:08:22|38015.95
23:08:23|38014.4
23:08:24|38014.4
23:08:25|38014.4
23:08:27|38016.34
23:08:27|38016.34
23:08:28|38016.34
23:08:29|38016.34
23:08:30|38016.34
23:08:31|38016.34
23:08:32|38016.34
23:08:33|38016.34
23:08:35|38014.45
23:08:36|38014.45
23:08:37|38017.6
23:08:37|38017.6
23:08:40|38017.6
23:08:40|38017.6
23:08:41|38017.6
23:08:42|38017.6
23:08:43|38017.6
23:08:44|38017.6
23:08:45|38010.69
23:08:46|38010.7
23:08:47|38010.7
23:08:48|38010.7
23:08:50|38011.37
23:08:50|38011.37
23:08:52|38011.37
23:08:53|38011.37
23:08:54|38011.37
23:08:54|38011.37
23:08:55|38011.37
23:08:57|38011.37
23:08:58|38011.37
23:08:58|38011.37
23:08:59|38011.37
23:09:01|38011.37
23:09:02|38011.37
23:09:02|38011.37
23:09:05|38011.37
23:09:05|38011.37
23:09:06|38011.37
23:09:07|38011.37
23:09:08|38011.38
23:09:09|38011.38
23:09:10|38011.38
23:09:12|38011.38
23:09:12|38011.38
23:09:13|38011.38
23:09:14|38020.92
23:09:15|38020.92
23:09:16|38020.92
23:09:17|38020.92
23:09:18|38020.92
23:09:19|38025.76
23:09:20|38038.37
23:09:22|38038.37
23:09:22|38038.37
23:09:23|38038.37
23:09:24|38036.45
23:09:25|38036.45
23:09:26|38036.45
23:09:27|38036.45
23:09:28|38036.45
23:09:29|38036.45
23:09:30|38036.45
23:09:32|38036.43
23:09:33|38036.43
23:09:34|38036.43
23:09:35|38036.43
23:09:36|38036.43
23:09:37|38036.43
23:09:38|38036.43
23:09:38|38036.43
23:09:41|38036.43
23:09:41|38036.43
23:09:42|38036.43
23:09:43|38036.43
23:09:44|38036.43
23:09:45|38036.43
23:09:46|38036.43
23:09:47|38036.43
23:09:49|38036.43
23:09:51|38036.43
23:09:51|38036.43
23:09:53|38036.43
23:09:54|38036.43
23:09:55|38036.43
23:09:56|38036.43
23:09:57|38036.43
23:09:58|38036.43
23:09:59|38036.43
23:10:00|38030.54
23:10:01|38030.54
23:10:02|38030.54
23:10:03|38030.54
23:10:04|38030.54
23:10:05|38030.89
23:10:06|38030.89
23:10:07|38030.89
23:10:08|38032.8
23:10:09|38032.8
23:10:10|38035.73
23:10:11|38030.88
23:10:12|38030.88
23:10:13|38034.72
23:10:14|38036.51
23:10:15|38036.51
23:10:16|38036.51
23:10:17|38036.51
23:10:18|38040.02
23:10:19|38040.02
23:10:20|38040.02
23:10:21|38034.8
23:10:22|38034.8
23:10:23|38034.8
23:10:24|38034.8
23:10:25|38034.8
23:10:26|38034.8
23:10:27|38034.8
23:10:28|38034.8
23:10:29|38034.8
23:10:30|38034.8
23:10:31|38044.48
23:10:32|38048.06
23:10:33|38044.45
23:10:34|38044.45
23:10:36|38044.45
23:10:36|38044.45
23:10:38|38044.45
23:10:39|38042.64
23:10:40|38040.73
23:10:41|38040.73
23:10:42|38040.73
23:10:44|38040.73
23:10:45|38040.73
23:10:46|38040.73
23:10:47|38040.73
23:10:48|38040.73
23:10:50|38040.73
23:10:51|38040.73
23:10:52|38040.73
23:10:53|38040.73
23:10:54|38040.73
23:10:55|38042.79
23:10:56|38042.79
23:10:57|38042.79
23:10:58|38042.79
23:10:59|38042.79
23:11:00|38042.79
23:11:01|38042.79
23:11:02|38042.79
23:11:03|38042.79
23:11:04|38042.79
23:11:05|38042.8
23:11:06|38042.8
23:11:07|38042.8
23:11:08|38042.8
23:11:09|38042.8
23:11:10|38042.8
23:11:11|38042.68
23:11:12|38042.68
23:11:13|38042.68
23:11:14|38042.68
23:11:15|38042.37
23:11:16|38040.98
23:11:17|38040.98
23:11:18|38041.38
23:11:19|38041.38
23:11:20|38041.4
23:11:21|38042.82
23:11:22|38041.41
23:11:23|38041.42
23:11:24|38041.42
23:11:25|38041.41
23:11:26|38041.37
23:11:27|38041.37
23:11:28|38041.37
23:11:29|38041.37
23:11:30|38041.37
23:11:31|38041.37
23:11:32|38041.37
23:11:33|38041.37
23:11:35|38016.61
23:11:35|38016.61
23:11:36|38016.61
23:11:38|38016.61
23:11:40|38027.65
23:11:41|38027.65
23:11:42|38027.65
23:11:44|38022.81
23:11:45|38022.81
23:11:46|38022.81
23:11:46|38022.81
23:11:48|38022.81
23:11:50|38022.81
23:11:50|38022.81
23:11:51|38020.51
23:11:53|38020.51
23:11:54|38020.51
23:11:55|38020.52
23:11:56|38020.52
23:11:58|38020.52
23:11:59|38020.52
23:12:00|38020.52
23:12:01|38020.52
23:12:01|38020.52
23:12:02|38020.52
23:12:03|38020.52
23:12:05|38020.52
23:12:06|38020.52
23:12:07|38006.56
23:12:08|38006.55
23:12:09|38006.49
23:12:11|38006.49
23:12:12|38006.49
23:12:14|38010.95
23:12:15|38010.95
23:12:16|38010.95
23:12:16|38010.95
23:12:18|38010.95
23:12:19|38007.2
23:12:21|38009.1
23:12:21|38009.1
23:12:22|38009.1
23:12:23|38009.1
23:12:24|38009.1
23:12:25|38009.1
23:12:26|38009.1
23:12:27|38009.1
23:12:28|38009.1
23:12:29|38006.48
23:12:30|38006.49
23:12:32|38008.39
23:12:33|38008.39
23:12:34|38008.39
23:12:34|38008.39
23:12:36|38008.39
23:12:36|38006.5
23:12:38|38006.46
23:12:40|38004.3
23:12:40|38004.3
23:12:41|38004.3
23:12:42|38005.38
23:12:43|38005.38
23:12:44|38005.38
23:12:45|38005.38
23:12:46|38005.38
23:12:47|38004.3
23:12:49|38004.3
23:12:51|38004.3
23:12:51|38004.3
23:12:52|38004.3
23:12:54|38004.3
23:12:55|38004.2
23:12:56|38004.2
23:12:57|38004.2
23:12:58|38004.2
23:12:59|38004.2
23:13:00|38004.2
23:13:01|38004.2
23:13:02|38004.2
23:13:04|38004.2
23:13:05|38004.2
23:13:06|38004.2
23:13:07|38017.65
23:13:08|38017.65
23:13:09|38016.51
23:13:11|38016.51
23:13:11|38016.81
23:13:13|38016.81
23:13:14|38016.81
23:13:14|38016.81
23:13:16|38016.81
23:13:16|38016.83
23:13:18|38016.83
23:13:19|38016.83
23:13:19|38016.83
23:13:20|38016.83
23:13:21|38016.83
23:13:22|38016.83
23:13:23|38016.83
23:13:25|38016.83
23:13:26|38016.83
23:13:26|38016.83
23:13:27|38016.83
23:13:28|38016.83
23:13:29|38016.83
23:13:31|38016.83
23:13:32|38016.83
23:13:32|38016.83
23:13:34|38016.83
23:13:35|38016.83
23:13:35|38017.04
23:13:36|38017.04
23:13:37|38017.04
23:13:38|38017.04
23:13:40|38017.04
23:13:41|38017.04
23:13:42|38017.04
23:13:43|38017.04
23:13:45|38017.04
23:13:46|38017.04
23:13:47|38005.78
23:13:47|38005.82
23:13:48|38005.82
23:13:50|38005.82
23:13:50|38005.82
23:13:52|38005.87
23:13:53|38005.87
23:13:55|37999.2
23:13:55|37999.2
23:13:57|37999.2
23:13:57|37999.2
23:13:59|37999.2
23:13:59|37999.2
23:14:00|37999.2
23:14:01|37999.2
23:14:02|37999.2
23:14:04|37999.2
23:14:05|37999.2
23:14:06|37999.2
23:14:07|37999.2
23:14:08|37999.2
23:14:09|37999.2
23:14:11|37999.98
23:14:12|37999.98
23:14:12|37999.98
23:14:14|37999.98
23:14:15|37999.98
23:14:15|37999.98
23:14:17|37999.22
23:14:18|37999.22
23:14:18|37999.22
23:14:19|37999.22
23:14:20|37999.22
23:14:21|37999.2
23:14:22|37999.2
23:14:24|37999.2
23:14:24|37999.2
23:14:26|37999.2
23:14:26|37999.2
23:14:28|37999.2
23:14:28|37999.2
23:14:29|37999.2
23:14:30|37999.21
23:14:31|37999.21
23:14:33|37999.21
23:14:34|37999.21
23:14:35|37999.21
23:14:36|37999.21
23:14:37|37999.21
23:14:38|37999.21
23:14:39|37999.21
23:14:40|37999.21
23:14:41|37999.21
23:14:42|37999.21
23:14:43|37999.2
23:14:44|37999.2
23:14:45|37999.2
23:14:46|37999.2
23:14:47|37999.2
23:14:48|37999.2
23:14:50|37998.32
23:14:51|37998.32
23:14:53|37996.53
23:14:54|37996.53
23:14:54|37996.53
23:14:56|37996.53
23:14:56|37996.53
23:14:57|37996.53
23:14:58|37996.53
23:15:00|37996.53
23:15:01|37996.53
23:15:02|37996.53
23:15:03|37996.53
23:15:05|38003.36
23:15:06|38003.36
23:15:07|38003.36
23:15:08|38003.36
23:15:09|38003.36
23:15:11|38003.36
23:15:11|38003.36
23:15:13|38003.36
23:15:13|38003.36
23:15:15|38003.36
23:15:15|38004.2
23:15:17|38004.2
23:15:17|38004.2
23:15:19|38004.15
23:15:19|38004.15
23:15:21|38004.15
23:15:22|38000.
23:15:22|38000.
23:15:24|38004.25
23:15:24|38004.25
23:15:26|38004.25
23:15:26|38004.25
23:15:27|38004.25
23:15:28|37999.99
23:15:29|37999.99
23:15:31|37999.99
23:15:32|37999.99
23:15:32|37999.99
23:15:34|37999.99
23:15:35|37999.99
23:15:36|37999.99
23:15:37|37999.99
23:15:38|37999.99
23:15:39|37999.99
23:15:40|37999.99
23:15:41|37999.99
23:15:43|37999.99
23:15:44|37999.99
23:15:45|37998.98
23:15:46|37998.98
23:15:47|37998.98
23:15:48|37998.98
23:15:49|37998.98
23:15:50|37998.98
23:15:51|37998.98
23:15:53|37998.98
23:15:54|37998.98
23:15:54|37998.98
23:15:56|37998.98
23:15:56|37998.98
23:15:57|37998.98
23:15:59|37998.98
23:16:00|37998.98
23:16:00|38000.1
23:16:02|38000.1
23:16:03|38000.1
23:16:04|38025.04
23:16:04|38025.04
23:16:06|38025.04
23:16:07|38025.04
23:16:08|38025.04
23:16:09|38025.04
23:16:10|38025.04
23:16:11|38025.04
23:16:13|38025.04
23:16:13|38028.7
23:16:15|38028.71
23:16:16|38028.71
23:16:17|38028.71
23:16:18|38030.9
23:16:19|38030.9
23:16:20|38035.59
23:16:21|38035.59
23:16:22|38034.95
23:16:23|38034.95
23:16:24|38034.95
23:16:26|38034.95
23:16:27|38034.95
23:16:27|38034.95
23:16:29|38034.95
23:16:30|38034.95
23:16:31|38034.95
23:16:31|38034.95
23:16:33|38034.95
23:16:34|38034.95
23:16:35|38034.95
23:16:36|38034.95
23:16:37|38034.95
23:16:38|38034.95
23:16:39|38041.
23:16:40|38054.45
23:16:41|38051.71
23:16:43|38051.71
23:16:45|38051.71
23:16:46|38051.71
23:16:46|38045.96
23:16:48|38045.96
23:16:49|38040.33
23:16:51|38034.16
23:16:51|38034.16
23:16:52|38034.16
23:16:54|38034.16
23:16:54|38034.16
23:16:56|38034.16
23:16:57|38034.16
23:16:59|38034.16
23:16:59|38034.16
23:17:00|38034.16
23:17:01|38034.16
23:17:02|38034.16
23:17:03|38034.16
23:17:05|38034.16
23:17:06|38034.16
23:17:07|38034.16
23:17:08|38034.16
23:17:09|38034.16
23:17:10|38034.16
23:17:11|38034.16
23:17:12|38050.
23:17:13|38050.
23:17:14|38050.
23:17:15|38050.1
23:17:16|38050.1
23:17:17|38050.1
23:17:18|38050.1
23:17:19|38050.1
23:17:20|38050.1
23:17:21|38050.1
23:17:22|38050.1
23:17:22|38050.1
23:17:24|38050.1
23:17:25|38050.1
23:17:26|38050.1
23:17:26|38050.1
23:17:28|38050.1
23:17:29|38050.1
23:17:30|38050.1
23:17:30|38050.1
23:17:32|38050.1
23:17:33|38050.09
23:17:34|38050.09
23:17:35|38063.67
23:17:35|38060.65
23:17:37|38060.65
23:17:38|38060.65
23:17:39|38060.65
23:17:40|38060.65
23:17:41|38060.66
23:17:42|38060.66
23:17:43|38060.66
23:17:45|38054.5
23:17:45|38054.5
23:17:46|38054.5
23:17:48|38054.5
23:17:49|38054.5
23:17:50|38054.5
23:17:51|38054.5
23:17:52|38054.5
23:17:53|38054.5
23:17:54|38050.
23:17:55|38050.
23:17:57|38050.
23:17:57|38050.
23:17:59|38050.
23:18:00|38050.
23:18:02|38050.
23:18:03|38050.
23:18:05|38050.
23:18:07|38050.
23:18:07|38044.37
23:18:08|38044.37
23:18:10|38039.05
23:18:11|38039.05
23:18:12|38039.05
23:18:14|38039.05
23:18:14|38039.06
23:18:15|38039.06
23:18:16|38039.06
23:18:17|38039.06
23:18:18|38039.06
23:18:19|38039.06
23:18:20|38039.06
23:18:21|38039.06
23:18:22|38039.06
23:18:23|38039.06
23:18:25|38039.06
23:18:27|38039.06
23:18:27|38039.05
23:18:28|38039.05
23:18:29|38039.05
23:18:30|38034.17
23:18:31|38034.17
23:18:32|38034.17
23:18:33|38034.17
23:18:34|38039.16
23:18:35|38047.81
23:18:36|38047.81
23:18:37|38047.81
23:18:38|38047.81
23:18:39|38047.81
23:18:40|38047.81
23:18:41|38047.81
23:18:42|38047.81
23:18:43|38047.81
23:18:44|38047.81
23:18:45|38044.98
23:18:46|38044.98
23:18:48|38044.98
23:18:50|38044.98
23:18:50|38044.98
23:18:51|38044.98
23:18:53|38044.98
23:18:54|38044.98
23:18:55|38044.98
23:18:56|38044.98
23:18:57|38044.98
23:18:59|38044.98
23:18:59|38044.98
23:19:00|38044.98
23:19:02|38044.98
23:19:04|38045.36
23:19:04|38049.94
23:19:06|38043.46
23:19:07|38043.46
23:19:08|38043.49
23:19:09|38043.5
23:19:10|38043.49
23:19:11|38043.51
23:19:13|38043.51
23:19:13|38043.51
23:19:14|38043.51
23:19:16|38043.51
23:19:17|38043.51
23:19:17|38043.65
23:19:19|38043.65
23:19:20|38043.65
23:19:21|38043.65
23:19:22|38043.65
23:19:23|38043.65
23:19:24|38043.41
23:19:25|38043.41
23:19:26|38043.41
23:19:27|38043.41
23:19:28|38043.41
23:19:29|38043.41
23:19:30|38040.13
23:19:31|38040.13
23:19:32|38040.13
23:19:33|38040.13
23:19:35|38040.13
23:19:35|38040.13
23:19:37|38040.13
23:19:38|38040.13
23:19:40|38040.13
23:19:40|38040.13
23:19:41|38040.13
23:19:43|38040.13
23:19:44|38040.13
23:19:45|38040.13
23:19:46|38040.13
23:19:47|38040.13
23:19:48|38040.13
23:19:49|38040.13
23:19:50|38040.13
23:19:51|38040.
23:19:52|38040.
23:19:54|38040.
23:19:54|38040.
23:19:55|38040.
23:19:57|38040.
23:19:57|38040.
23:19:58|38040.
23:20:00|38040.
23:20:02|38040.
23:20:02|38040.
23:20:03|38040.
23:20:05|38040.
23:20:06|38040.1
23:20:08|38040.1
23:20:09|38040.1
23:20:10|38040.1
23:20:12|38040.1
23:20:12|38040.1
23:20:13|38040.1
23:20:14|38040.1
23:20:16|38040.1
23:20:16|38040.1
23:20:17|38050.
23:20:18|38050.
23:20:20|38056.66
23:20:21|38054.75
23:20:22|38054.75
23:20:23|38054.75
23:20:24|38054.75
23:20:25|38054.75
23:20:26|38054.75
23:20:27|38054.75
23:20:28|38054.75
23:20:29|38054.75
23:20:30|38054.75
23:20:31|38054.75
23:20:32|38054.75
23:20:33|38054.75
23:20:34|38054.75
23:20:35|38054.75
23:20:36|38056.54
23:20:37|38050.
23:20:38|38050.
23:20:39|38050.
23:20:40|38050.
23:20:41|38050.
23:20:42|38050.
23:20:43|38050.
23:20:44|38050.
23:20:45|38050.
23:20:46|38050.
23:20:48|38056.54
23:20:49|38056.54
23:20:50|38056.54
23:20:51|38056.53
23:20:53|38056.53
23:20:53|38056.53
23:20:55|38056.53
23:20:56|38056.53
23:20:57|38056.53
23:20:58|38056.53
23:20:59|38056.53
23:21:00|38056.53
23:21:01|38056.53
23:21:02|38056.53
23:21:04|38056.53
23:21:04|38056.53
23:21:06|38056.53
23:21:06|38057.07
23:21:07|38057.07
23:21:09|38057.07
23:21:10|38057.07
23:21:11|38057.07
23:21:12|38057.07
23:21:13|38055.21
23:21:14|38055.21
23:21:15|38049.92
23:21:16|38049.92
23:21:17|38049.92
23:21:18|38070.81
23:21:19|38074.62
23:21:20|38074.62
23:21:21|38074.62
23:21:22|38074.62
23:21:23|38074.62
23:21:24|38071.46
23:21:25|38071.46
23:21:27|38077.16
23:21:27|38077.16
23:21:28|38077.07
23:21:29|38077.07
23:21:31|38077.07
23:21:31|38077.07
23:21:32|38077.07
23:21:33|38077.07
23:21:34|38077.07
23:21:36|38077.16
23:21:36|38077.16
23:21:38|38073.45
23:21:39|38073.46
23:21:40|38073.46
23:21:40|38073.46
23:21:42|38073.46
23:21:43|38073.46
23:21:44|38073.46
23:21:44|38073.46
23:21:45|38073.46
23:21:47|38073.46
23:21:47|38073.46
23:21:49|38073.46
23:21:49|38073.46
23:21:50|38073.46
23:21:52|38073.46
23:21:53|38073.46
23:21:54|38073.46
23:21:54|38073.46
23:21:56|38065.19
23:21:56|38065.19
23:21:58|38065.19
23:21:59|38057.91
23:22:00|38058.01
23:22:01|38058.01
23:22:02|38058.01
23:22:04|38058.01
23:22:05|38058.01
23:22:06|38058.01
23:22:08|38058.01
23:22:08|38058.01
23:22:11|38058.01
23:22:11|38058.01
23:22:12|38058.01
23:22:13|38058.01
23:22:14|38058.01
23:22:15|38058.01
23:22:16|38058.01
23:22:17|38058.01
23:22:18|38058.01
23:22:19|38058.01
23:22:20|38058.01
23:22:21|38058.01
23:22:22|38058.01
23:22:23|38058.01
23:22:24|38058.01
23:22:25|38058.01
23:22:26|38058.01
23:22:27|38058.01
23:22:28|38058.01
23:22:29|38058.01
23:22:30|38058.01
23:22:31|38058.01
23:22:32|38068.42
23:22:33|38068.42
23:22:34|38068.42
23:22:35|38068.42
23:22:37|38068.3
23:22:37|38068.3
23:22:40|38068.29
23:22:40|38068.29
23:22:42|38068.29
23:22:42|38068.29
23:22:44|38068.29
23:22:45|38068.29
23:22:45|38068.29
23:22:46|38068.29
23:22:48|38068.29
23:22:49|38068.29
23:22:50|38068.29
23:22:50|38064.12
23:22:51|38064.12
23:22:54|38066.05
23:22:55|38068.28
23:22:56|38068.28
23:22:57|38068.28
23:22:58|38068.28
23:23:00|38068.28
23:23:01|38068.28
23:23:03|38068.28
23:23:04|38053.64
23:23:05|38052.01
23:23:06|38046.
23:23:07|38046.
23:23:08|38053.65
23:23:09|38051.78
23:23:10|38051.78
23:23:12|38051.78
23:23:12|38051.78
23:23:13|38051.78
23:23:15|38051.78
23:23:16|38051.78
23:23:17|38051.78
23:23:18|38051.78
23:23:19|38049.13
23:23:20|38047.23
23:23:21|38047.23
23:23:22|38047.23
23:23:22|38049.14
23:23:24|38049.14
23:23:25|38049.14
23:23:26|38049.14
23:23:27|38049.14
23:23:28|38049.14
23:23:29|38049.14
23:23:29|38049.13
23:23:31|38049.13
23:23:31|38049.13
23:23:32|38049.13
23:23:33|38049.13
23:23:35|38049.13
23:23:36|38049.13
23:23:37|38049.13
23:23:38|38049.13
23:23:39|38048.25
23:23:39|38048.25
23:23:40|38048.25
23:23:41|38048.25
23:23:43|38048.25
23:23:44|38048.25
23:23:45|38048.25
23:23:46|38048.25
23:23:47|38048.25
23:23:47|38048.25
23:23:49|38062.08
23:23:49|38068.28
23:23:50|38075.91
23:23:52|38077.82
23:23:53|38077.82
23:23:54|38086.46
23:23:56|38086.46
23:23:56|38086.46
23:23:57|38086.35
23:23:58|38086.35
23:23:59|38086.35
23:24:01|38086.35
23:24:02|38073.98
23:24:03|38073.98
23:24:04|38073.98
23:24:06|38073.98
23:24:07|38074.89
23:24:08|38074.89
23:24:08|38074.89
23:24:10|38074.89
23:24:10|38077.95
23:24:12|38077.79
23:24:13|38077.79
23:24:14|38077.79
23:24:14|38077.79
23:24:16|38077.79
23:24:16|38077.79
23:24:18|38073.98
23:24:19|38073.98
23:24:19|38073.98
23:24:21|38073.98
23:24:22|38073.98
23:24:22|38073.98
23:24:24|38073.98
23:24:25|38073.98
23:24:26|38073.98
23:24:27|38073.98
23:24:28|38073.98
23:24:29|38073.98
23:24:30|38073.98
23:24:30|38073.98
23:24:31|38074.06
23:24:33|38074.06
23:24:34|38074.06
23:24:35|38070.26
23:24:37|38070.26
23:24:37|38070.26
23:24:38|38072.16
23:24:39|38072.16
23:24:40|38072.16
23:24:41|38072.16
23:24:42|38072.16
23:24:43|38074.06
23:24:44|38074.06
23:24:45|38078.55
23:24:46|38078.55
23:24:47|38078.55
23:24:48|38078.55
23:24:49|38078.55
23:24:51|38078.55
23:24:52|38078.55
23:24:54|38078.55
23:24:54|38078.55
23:24:55|38078.55
23:24:56|38078.55
23:24:57|38078.55
23:24:58|38078.55
23:25:00|38078.55
23:25:00|38078.55
23:25:01|38078.55
23:25:02|38076.64
23:25:03|38076.65
23:25:04|38076.65
23:25:06|38076.65
23:25:08|38076.65
23:25:09|38076.65
23:25:09|38076.65
23:25:10|38076.65
23:25:12|38076.65
23:25:13|38076.65
23:25:14|38076.65
23:25:15|38076.65
23:25:16|38076.65
23:25:18|38076.65
23:25:19|38076.65
23:25:19|38076.65
23:25:21|38076.65
23:25:22|38076.65
23:25:23|38076.65
23:25:24|38076.65
23:25:24|38076.65
23:25:26|38069.24
23:25:27|38069.24
23:25:28|38058.11
23:25:29|38058.11
23:25:31|38058.11
23:25:31|38054.98
23:25:33|38054.98
23:25:33|38052.01
23:25:34|38052.02
23:25:36|38052.02
23:25:37|38052.02
23:25:38|38052.02
23:25:38|38052.02
23:25:39|38052.02
23:25:40|38052.02
23:25:41|38052.02
23:25:43|38052.02
23:25:43|38052.02
23:25:45|38052.02
23:25:46|38052.02
23:25:46|38052.02
23:25:48|38052.02
23:25:48|38052.02
23:25:49|38052.02
23:25:50|38052.02
23:25:52|38052.02
23:25:52|38052.02
23:25:53|38052.01
23:25:55|38052.01
23:25:56|38052.01
23:25:57|38052.01
23:25:58|38052.01
23:25:59|38047.25
23:26:00|38045.36
23:26:01|38045.36
23:26:02|38045.36
23:26:03|38045.36
23:26:03|38045.36
23:26:05|38045.36
23:26:05|38045.36
23:26:07|38038.22
23:26:09|38038.22
23:26:10|38035.98
23:26:11|38035.98
23:26:13|38035.98
23:26:13|38035.98
23:26:15|38035.98
23:26:16|38035.98
23:26:17|38035.98
23:26:18|38036.08
23:26:19|38036.08
23:26:20|38036.08
23:26:21|38036.09
23:26:22|38036.09
23:26:23|38036.09
23:26:24|38035.98
23:26:25|38024.82
23:26:26|38024.82
23:26:27|38024.82
23:26:28|38021.01
23:26:29|38017.25
23:26:31|38017.25
23:26:31|38017.25
23:26:32|38017.25
23:26:33|38017.25
23:26:34|38017.25
23:26:36|38017.25
23:26:36|38017.25
23:26:37|38017.16
23:26:38|38017.16
23:26:40|38017.16
23:26:41|38017.16
23:26:41|38017.16
23:26:43|38017.16
23:26:43|38017.16
23:26:45|38017.16
23:26:46|38017.16
23:26:46|38017.16
23:26:48|38017.16
23:26:48|38017.16
23:26:49|38015.83
23:26:51|38015.83
23:26:51|38015.83
23:26:53|38015.83
23:26:55|38015.83
23:26:55|38015.83
23:26:57|38015.83
23:26:58|38015.83
23:26:59|38015.83
23:27:00|38015.83
23:27:01|38017.34
23:27:02|38017.34
23:27:04|38017.34
23:27:05|38017.34
23:27:06|38017.34
23:27:07|38017.34
23:27:08|38017.34
23:27:09|38017.34
23:27:10|38017.34
23:27:12|38017.34
23:27:13|38017.34
23:27:14|38017.34
23:27:15|38017.34
23:27:16|38017.34
23:27:17|38017.34
23:27:18|38017.34
23:27:19|38017.34
23:27:20|38017.34
23:27:21|38017.34
23:27:22|38017.34
23:27:23|38017.34
23:27:24|38017.34
23:27:25|38017.35
23:27:26|38017.35
23:27:27|38017.35
23:27:28|38017.35
23:27:29|38017.35
23:27:30|38017.35
23:27:31|38017.35
23:27:32|38017.35
23:27:33|38017.35
23:27:34|38017.35
23:27:35|38017.35
23:27:36|38017.35
23:27:37|38017.35
23:27:38|38017.35
23:27:39|38017.35
23:27:40|38017.35
23:27:41|38017.35
23:27:42|38017.35
23:27:43|38017.35
23:27:44|38017.35
23:27:45|38017.35
23:27:46|38017.35
23:27:47|38017.35
23:27:48|38017.35
23:27:49|38017.35
23:27:50|38017.35
23:27:51|38015.82
23:27:52|38015.82
23:27:53|38015.82
23:27:54|38015.82
23:27:55|38015.82
23:27:56|38017.36
23:27:57|38017.36
23:27:59|38017.36
23:27:59|38015.81
23:28:00|38015.81
23:28:01|38015.81
23:28:03|38015.81
23:28:04|38015.81
23:28:06|38019.62
23:28:06|38019.62
23:28:07|38019.62
23:28:09|38019.62
23:28:10|38017.89
23:28:11|38017.89
23:28:12|38010.96
23:28:13|38010.96
23:28:14|38006.03
23:28:15|38006.03
23:28:16|38003.43
23:28:17|38005.33
23:28:18|38005.33
23:28:19|38005.33
23:28:20|38006.01
23:28:21|38006.01
23:28:22|38006.01
23:28:23|38008.47
23:28:24|38008.47
23:28:25|38008.47
23:28:26|38009.95
23:28:27|38009.95
23:28:28|38009.95
23:28:29|38009.95
23:28:30|38009.95
23:28:31|38009.95
23:28:32|38009.95
23:28:33|38010.25
23:28:34|38010.24
23:28:36|38010.24
23:28:37|38010.24
23:28:38|38010.24
23:28:39|38010.24
23:28:40|38010.12
23:28:41|38008.26
23:28:42|38008.26
23:28:42|38008.26
23:28:43|38008.26
23:28:45|38008.26
23:28:46|38006.61
23:28:47|38008.26
23:28:48|38008.26
23:28:50|38008.26
23:28:50|38008.26
23:28:51|38008.26
23:28:52|38008.26
23:28:53|38008.26
23:28:55|38007.75
23:28:57|38004.46
23:28:58|38004.46
23:28:59|38004.46
23:29:00|38004.46
23:29:01|38004.46
23:29:01|38004.46
23:29:02|38004.46
23:29:04|38004.46
23:29:05|38004.46
23:29:06|38003.43
23:29:07|38003.43
23:29:08|38005.33
23:29:09|38005.33
23:29:10|38005.33
23:29:11|38005.33
23:29:12|38005.33
23:29:12|37996.47
23:29:14|37996.47
23:29:14|37996.47
23:29:16|38005.17
23:29:17|38005.17
23:29:17|38005.17
23:29:19|38005.17
23:29:19|38005.17
23:29:20|38005.17
23:29:22|38005.17
23:29:22|38005.17
23:29:24|38005.17
23:29:25|38005.17
23:29:26|38005.17
23:29:27|38005.17
23:29:28|38005.17
23:29:29|38005.12
23:29:30|38005.12
23:29:30|38005.12
23:29:31|38005.12
23:29:34|38005.12
23:29:34|38003.21
23:29:35|38003.21
23:29:36|38003.21
23:29:38|37995.86
23:29:38|37995.86
23:29:40|37995.86
23:29:40|37995.86
23:29:42|37995.86
23:29:43|37995.86
23:29:43|37995.86
23:29:45|37995.86
23:29:46|37995.85
23:29:47|37995.85
23:29:48|37995.85
23:29:49|37995.85
23:29:50|37993.37
23:29:51|37993.37
23:29:52|37993.37
23:29:53|37993.37
23:29:53|37993.37
23:29:55|37993.95
23:29:55|37993.95
23:29:57|37993.95
23:29:58|37993.95
23:29:59|37993.95
23:30:00|37993.95
23:30:00|37993.95
23:30:02|37993.95
23:30:03|37993.95
23:30:04|37995.83
23:30:05|37995.83
23:30:07|37995.83
23:30:07|37995.83
23:30:09|37995.83
23:30:10|37995.83
23:30:11|37995.83
23:30:12|37995.83
23:30:13|37995.83
23:30:15|37995.83
23:30:15|37995.83
23:30:16|38001.56
23:30:17|38001.56
23:30:18|38001.56
23:30:19|38001.56
23:30:20|38001.56
23:30:21|38001.56
23:30:22|37997.76
23:30:23|37997.76
23:30:24|37997.76
23:30:25|38014.92
23:30:26|38014.92
23:30:27|38016.86
23:30:28|38016.86
23:30:29|38016.86
23:30:30|38016.86
23:30:32|38016.86
23:30:33|38016.86
23:30:35|38016.86
23:30:35|38016.86
23:30:36|38016.86
23:30:37|38016.86
23:30:38|38016.86
23:30:39|38016.86
23:30:41|38016.34
23:30:42|38016.34
23:30:43|38016.34
23:30:44|38016.34
23:30:45|38016.34
23:30:45|38016.34
23:30:47|38016.34
23:30:48|38016.34
23:30:48|38016.34
23:30:50|38016.34
23:30:51|38016.34
23:30:52|38016.34
23:30:53|38016.34
23:30:53|38016.34
23:30:55|38016.34
23:30:56|38010.76
23:30:58|38010.76
23:30:59|38010.76
23:31:00|38010.76
23:31:01|38010.76
23:31:02|38010.76
23:31:03|38010.76
23:31:04|38005.71
23:31:06|38005.71
23:31:06|38005.71
23:31:08|38005.71
23:31:09|38005.71
23:31:11|38005.71
23:31:11|38005.71
23:31:12|38005.71
23:31:13|38005.71
23:31:14|38005.71
23:31:15|38005.71
23:31:16|38005.71
23:31:17|38005.71
23:31:19|38005.7
23:31:19|38005.7
23:31:20|38005.7
23:31:21|38009.75
23:31:22|38009.75
23:31:24|38009.75
23:31:24|38009.75
23:31:25|38009.75
23:31:26|38009.75
23:31:28|38012.86
23:31:29|38012.86
23:31:30|38012.87
23:31:31|38012.87
23:31:32|38012.87
23:31:33|38012.87
23:31:34|38012.87
23:31:35|38012.87
23:31:36|38012.87
23:31:37|38012.87
23:31:38|38012.87
23:31:39|38012.87
23:31:40|38012.87
23:31:41|38012.87
23:31:42|38005.01
23:31:44|38004.71
23:31:44|38000.9
23:31:45|38000.9
23:31:46|38000.9
23:31:47|38000.9
23:31:48|38000.9
23:31:50|38000.9
23:31:50|37995.86
23:31:52|37995.86
23:31:53|37995.86
23:31:54|37995.86
23:31:55|37995.86
23:31:56|37995.86
23:31:57|37995.86
23:31:58|37995.86
23:32:00|37995.86
23:32:00|37995.86
23:32:01|37990.37
23:32:03|37990.37
23:32:03|37990.37
23:32:05|37990.37
23:32:06|37990.37
23:32:06|37990.37
23:32:08|37990.37
23:32:10|37990.37
23:32:11|37990.37
23:32:12|37990.37
23:32:13|37995.95
23:32:14|37995.95
23:32:16|37995.95
23:32:17|37995.96
23:32:18|37995.96
23:32:19|37995.96
23:32:20|37993.56
23:32:21|37993.56
23:32:22|37993.56
23:32:23|37993.56
23:32:24|37993.56
23:32:25|37993.56
23:32:26|37993.56
23:32:27|37993.56
23:32:28|37993.56
23:32:29|37993.56
23:32:30|37993.56
23:32:31|37993.56
23:32:32|37993.56
23:32:33|37993.56
23:32:34|37993.56
23:32:36|37993.56
23:32:36|37993.56
23:32:38|37993.56
23:32:39|37993.56
23:32:40|37992.18
23:32:41|37992.18
23:32:42|37992.18
23:32:43|37992.18
23:32:44|37992.17
23:32:45|37992.17
23:32:46|37992.17
23:32:47|37994.07
23:32:48|37994.07
23:32:49|37994.07
23:32:51|37994.07
23:32:52|37994.07
23:32:52|37994.07
23:32:53|37994.07
23:32:55|37994.07
23:32:56|37994.07
23:32:57|37994.07
23:32:57|37994.07
23:32:59|37994.07
23:33:00|37994.07
23:33:01|37994.07
23:33:02|37994.07
23:33:04|37994.07
23:33:05|37994.07
23:33:05|37994.07
23:33:07|37994.07
23:33:08|37994.07
23:33:09|37994.07
23:33:11|37994.07
23:33:12|37994.07
23:33:13|37994.07
23:33:14|37994.07
23:33:16|37991.76
23:33:17|37991.76
23:33:17|37991.76
23:33:19|37991.76
23:33:19|37990.28
23:33:20|37990.28
23:33:22|37990.28
23:33:23|37990.28
23:33:24|37983.75
23:33:25|37983.75
23:33:26|37983.75
23:33:28|37983.75
23:33:29|37983.76
23:33:29|37983.76
23:33:31|37983.76
23:33:31|37983.76
23:33:33|37983.76
23:33:34|37988.21
23:33:34|37988.21
23:33:37|37984.02
23:33:38|37984.2
23:33:38|37984.21
23:33:40|37984.21
23:33:40|37984.21
23:33:41|37984.21
23:33:42|37984.21
23:33:44|37984.21
23:33:45|37984.21
23:33:46|37984.21
23:33:47|37984.21
23:33:48|37984.21
23:33:49|37984.21
23:33:49|37983.99
23:33:50|37983.99
23:33:51|37983.99
23:33:53|37983.99
23:33:53|37983.99
23:33:54|37983.99
23:33:56|37983.99
23:33:57|37983.99
23:33:58|37982.24
23:33:59|37982.24
23:34:01|37982.24
23:34:01|37982.24
23:34:02|37982.24
23:34:03|37982.24
23:34:04|37982.24
23:34:06|37982.24
23:34:08|37982.24
23:34:09|37982.24
23:34:10|37980.91
23:34:10|37980.92
23:34:12|37980.92
23:34:13|37980.92
23:34:15|37980.92
23:34:15|37980.92
23:34:16|37980.92
23:34:17|37980.92
23:34:18|37980.45
23:34:20|37980.45
23:34:20|37980.45
23:34:22|37980.45
23:34:23|37980.45
23:34:24|37980.45
23:34:25|37980.45
23:34:26|37980.45
23:34:27|37980.45
23:34:28|37980.45
23:34:29|37980.45
23:34:30|37980.45
23:34:31|37980.45
23:34:32|37980.45
23:34:34|37980.45
23:34:34|37980.45
23:34:35|37992.11
23:34:36|37992.11
23:34:37|37992.11
23:34:38|37992.11
23:34:39|37992.11
23:34:40|37992.1
23:34:41|37992.1
23:34:42|37992.1
23:34:44|37992.1
23:34:45|37992.1
23:34:46|37992.1
23:34:47|37992.22
23:34:48|37992.
23:34:49|37988.24
23:34:50|37988.24
23:34:51|37992.01
23:34:52|37992.01
23:34:53|37992.01
23:34:54|37992.01
23:34:55|37992.01
23:34:56|37992.01
23:34:57|37992.01
23:34:58|37992.01
23:34:59|37991.35
23:35:00|37991.35
23:35:02|37991.35
23:35:02|37991.35
23:35:04|37991.35
23:35:05|37991.35
23:35:06|37991.35
23:35:07|37991.35
23:35:08|37991.35
23:35:09|37991.35
23:35:10|37991.35
23:35:11|37991.35
23:35:12|37991.35
23:35:13|37991.35
23:35:14|37991.35
23:35:15|37991.35
23:35:16|37991.35
23:35:17|37991.35
23:35:18|37991.37
23:35:19|37991.37
23:35:20|37991.37
23:35:21|37991.37
23:35:22|37991.37
23:35:23|37989.51
23:35:24|37989.51
23:35:25|37989.51
23:35:27|37980.64
23:35:28|37980.64
23:35:29|37980.64
23:35:29|37980.64
23:35:30|37980.64
23:35:32|37980.64
23:35:33|37980.64
23:35:34|37980.64
23:35:34|37980.64
23:35:36|37980.65
23:35:36|37980.65
23:35:37|37980.65
23:35:38|37980.65
23:35:39|37980.65
23:35:41|37976.23
23:35:41|37977.85
23:35:42|37976.24
23:35:43|37976.24
23:35:44|37976.24
23:35:45|37977.67
23:35:47|37977.67
23:35:47|37977.67
23:35:49|37977.67
23:35:50|37979.57
23:35:51|37979.57
23:35:52|37979.57
23:35:53|37979.03
23:35:54|37976.21
23:35:55|37976.21
23:35:56|37976.21
23:35:57|37976.21
23:35:58|37976.21
23:35:59|37976.21
23:36:00|37976.21
23:36:01|37976.21
23:36:02|37967.6
23:36:03|37964.61
23:36:04|37962.16
23:36:05|37964.53
23:36:07|37964.53
23:36:08|37964.53
23:36:09|37971.7
23:36:09|37971.7
23:36:11|37971.7
23:36:12|37971.7
23:36:13|37958.2
23:36:15|37951.88
23:36:16|37951.88
23:36:16|37954.39
23:36:17|37954.39
23:36:19|37954.39
23:36:19|37954.39
23:36:20|37954.39
23:36:21|37954.39
23:36:23|37954.39
23:36:24|37950.52
23:36:24|37950.52
23:36:26|37950.51
23:36:27|37950.51
23:36:28|37950.51
23:36:29|37950.51
23:36:30|37950.51
23:36:31|37948.64
23:36:32|37954.3
23:36:33|37954.3
23:36:34|37954.3
23:36:35|37954.3
23:36:36|37954.3
23:36:37|37954.3
23:36:38|37954.3
23:36:39|37967.32
23:36:40|37964.
23:36:41|37964.
23:36:42|37965.2
23:36:43|37965.2
23:36:44|37965.2
23:36:45|37965.2
23:36:46|37965.2
23:36:47|37965.2
23:36:48|37965.2
23:36:49|37965.2
23:36:50|37965.1
23:36:52|37965.1
23:36:53|37964.79
23:36:53|37964.79
23:36:55|37964.79
23:36:56|37964.79
23:36:57|37964.79
23:36:57|37964.79
23:36:58|37964.79
23:37:00|37964.79
23:37:01|37964.79
23:37:02|37964.79
23:37:03|37964.79
23:37:04|37953.07
23:37:06|37953.07
23:37:07|37953.07
23:37:08|37953.07
23:37:10|37953.07
23:37:10|37953.07
23:37:12|37953.07
23:37:13|37951.69
23:37:14|37951.69
23:37:16|37945.89
23:37:17|37945.89
23:37:18|37945.89
23:37:19|37945.89
23:37:19|37945.89
23:37:20|37945.89
23:37:22|37945.89
23:37:22|37945.89
23:37:23|37945.89
23:37:24|37945.89
23:37:26|37945.89
23:37:26|37945.89
23:37:27|37945.89
23:37:29|37945.89
23:37:29|37945.89
23:37:30|37945.89
23:37:32|37945.89
23:37:33|37945.89
23:37:34|37945.98
23:37:34|37945.98
23:37:36|37945.98
23:37:37|37945.98
23:37:38|37945.98
23:37:39|37945.98
23:37:40|37945.98
23:37:42|37945.98
23:37:43|37945.98
23:37:44|37945.98
23:37:45|37945.98
23:37:46|37945.98
23:37:47|37945.98
23:37:48|37945.98
23:37:49|37945.98
23:37:50|37945.98
23:37:52|37945.73
23:37:53|37945.73
23:37:53|37945.73
23:37:55|37945.73
23:37:56|37945.72
23:37:57|37945.72
23:37:58|37945.72
23:37:59|37945.72
23:38:00|37945.72
23:38:01|37945.72
23:38:02|37933.38
23:38:03|37915.57
23:38:04|37907.69
23:38:05|37907.07
23:38:06|37906.36
23:38:07|37906.36
23:38:09|37906.35
23:38:11|37899.47
23:38:12|37899.47
23:38:12|37899.47
23:38:14|37903.27
23:38:15|37903.27
23:38:16|37900.76
23:38:18|37904.57
23:38:18|37906.46
23:38:20|37906.46
23:38:20|37913.14
23:38:22|37913.14
23:38:22|37913.14
23:38:23|37916.78
23:38:25|37911.06
23:38:26|37911.06
23:38:28|37914.07
23:38:28|37914.07
23:38:29|37910.28
23:38:31|37901.73
23:38:32|37901.73
23:38:33|37901.73
23:38:34|37901.72
23:38:35|37901.73
23:38:36|37901.73
23:38:37|37901.73
23:38:38|37901.73
23:38:39|37901.73
23:38:40|37901.73
23:38:42|37901.73
23:38:43|37901.73
23:38:44|37901.73
23:38:44|37901.73
23:38:45|37901.83
23:38:46|37910.62
23:38:48|37914.07
23:38:48|37922.36
23:38:49|37922.36
23:38:50|37922.36
23:38:51|37930.71
23:38:53|37932.2
23:38:53|37932.5
23:38:54|37932.5
23:38:55|37932.5
23:38:56|37933.77
23:38:57|37933.34
23:38:58|37933.34
23:38:59|37933.34
23:39:00|37933.34
23:39:02|37915.72
23:39:03|37918.45
23:39:04|37916.55
23:39:06|37924.56
23:39:07|37923.9
23:39:08|37922.65
23:39:09|37922.37
23:39:10|37922.69
23:39:11|37922.69
23:39:12|37918.57
23:39:13|37914.77
23:39:14|37913.92
23:39:16|37913.92
23:39:16|37913.92
23:39:17|37913.92
23:39:18|37913.92
23:39:19|37914.37
23:39:21|37911.06
23:39:21|37912.57
23:39:23|37912.57
23:39:24|37912.57
23:39:25|37912.57
23:39:26|37912.57
23:39:27|37914.4
23:39:28|37914.4
23:39:29|37916.19
23:39:30|37916.2
23:39:31|37916.2
23:39:32|37916.2
23:39:33|37916.2
23:39:34|37916.21
23:39:35|37916.21
23:39:36|37916.21
23:39:37|37916.19
23:39:38|37917.21
23:39:39|37917.21
23:39:40|37917.21
23:39:41|37917.21
23:39:42|37917.21
23:39:43|37917.21
23:39:44|37917.21
23:39:45|37917.21
23:39:46|37917.21
23:39:47|37913.63
23:39:48|37913.63
23:39:49|37913.63
23:39:50|37915.3
23:39:51|37911.5
23:39:52|37905.8
23:39:53|37905.8
23:39:54|37905.8
23:39:55|37905.8
23:39:56|37905.8
23:39:57|37905.8
23:39:58|37905.8
23:39:59|37905.8
23:40:00|37905.8
23:40:01|37905.8
23:40:02|37914.38
23:40:03|37914.38
23:40:04|37914.38
23:40:05|37925.8
23:40:06|37925.8
23:40:07|37929.89
23:40:08|37929.79
23:40:09|37929.79
23:40:10|37929.79
23:40:11|37929.79
23:40:12|37929.79
23:40:13|37929.79
23:40:14|37929.79
23:40:15|37929.79
23:40:17|37929.79
23:40:18|37929.79
23:40:19|37933.63
23:40:19|37933.63
23:40:21|37937.75
23:40:22|37937.74
23:40:24|37937.75
23:40:25|37937.74
23:40:26|37937.74
23:40:26|37936.17
23:40:28|37936.17
23:40:29|37936.17
23:40:29|37936.17
23:40:31|37934.31
23:40:32|37934.31
23:40:33|37934.31
23:40:34|37934.31
23:40:35|37934.31
23:40:36|37934.31
23:40:37|37934.31
23:40:38|37929.06
23:40:39|37929.06
23:40:40|37929.06
23:40:41|37929.06
23:40:42|37929.06
23:40:43|37929.06
23:40:45|37929.06
23:40:46|37929.06
23:40:47|37929.06
23:40:48|37929.06
23:40:49|37929.06
23:40:51|37929.06
23:40:51|37929.06
23:40:52|37917.09
23:40:53|37917.09
23:40:54|37913.92
23:40:55|37913.72
23:40:56|37913.72
23:40:57|37913.72
23:40:58|37913.72
23:40:59|37913.72
23:41:00|37913.72
23:41:01|37913.72
23:41:03|37913.72
23:41:04|37913.72
23:41:05|37913.72
23:41:06|37913.72
23:41:07|37913.72
23:41:08|37917.19
23:41:08|37903.99
23:41:09|37904.09
23:41:12|37904.09
23:41:12|37904.09
23:41:13|37904.09
23:41:14|37904.09
23:41:15|37904.09
23:41:17|37904.09
23:41:19|37904.09
23:41:20|37904.09
23:41:21|37904.09
23:41:22|37903.99
23:41:24|37904.99
23:41:25|37904.99
23:41:26|37904.99
23:41:26|37904.99
23:41:27|37904.99
23:41:29|37904.99
23:41:29|37904.99
23:41:31|37904.99
23:41:32|37913.97
23:41:33|37913.97
23:41:33|37906.57
23:41:34|37905.71
23:41:35|37905.71
23:41:37|37906.57
23:41:38|37906.57
23:41:38|37906.57
23:41:39|37906.57
23:41:40|37906.57
23:41:41|37906.57
23:41:42|37906.57
23:41:44|37906.57
23:41:45|37906.57
23:41:46|37906.57
23:41:47|37906.57
23:41:48|37906.57
23:41:49|37906.57
23:41:51|37906.57
23:41:51|37906.57
23:41:53|37906.57
23:41:53|37906.57
23:41:55|37906.57
23:41:55|37906.57
23:41:56|37906.57
23:41:58|37908.26
23:41:59|37908.26
23:42:00|37908.26
23:42:01|37908.26
23:42:02|37908.26
23:42:03|37908.26
23:42:04|37908.26
23:42:05|37900.24
23:42:06|37900.24
23:42:07|37900.24
23:42:09|37900.24
23:42:10|37900.23
23:42:11|37900.23
23:42:12|37900.23
23:42:13|37900.23
23:42:15|37900.23
23:42:15|37900.23
23:42:17|37900.23
23:42:19|37900.23
23:42:20|37900.23
23:42:21|37900.23
23:42:23|37900.23
23:42:24|37900.23
23:42:25|37900.23
23:42:25|37900.23
23:42:26|37901.35
23:42:28|37901.35
23:42:29|37901.35
23:42:31|37901.35
23:42:31|37910.09
23:42:32|37910.09
23:42:33|37910.09
23:42:34|37910.09
23:42:35|37910.09
23:42:36|37928.48
23:42:37|37928.48
23:42:38|37928.48
23:42:39|37928.48
23:42:40|37928.48
23:42:41|37928.48
23:42:42|37928.48
23:42:44|37928.48
23:42:45|37928.48
23:42:45|37928.48
23:42:46|37928.48
23:42:47|37928.48
23:42:49|37928.48
23:42:50|37928.48
23:42:52|37928.48
23:42:52|37921.58
23:42:53|37921.58
23:42:54|37921.58
23:42:55|37921.59
23:42:56|37921.59
23:42:57|37921.59
23:42:58|37921.59
23:42:59|37921.59
23:43:00|37921.63
23:43:01|37926.52
23:43:02|37926.52
23:43:03|37925.44
23:43:04|37929.23
23:43:05|37929.23
23:43:06|37929.23
23:43:07|37930.96
23:43:09|37930.96
23:43:10|37921.63
23:43:12|37906.07
23:43:12|37906.07
23:43:13|37917.66
23:43:15|37917.67
23:43:16|37926.51
23:43:17|37926.51
23:43:18|37926.51
23:43:19|37924.04
23:43:20|37922.25
23:43:21|37912.7
23:43:23|37927.65
23:43:23|37927.65
23:43:24|37927.65
23:43:25|37927.65
23:43:26|37927.65
23:43:27|37930.8
23:43:28|37937.55
23:43:29|37938.55
23:43:30|37931.75
23:43:31|37939.33
23:43:32|37939.33
23:43:33|37939.43
23:43:34|37939.44
23:43:35|37939.44
23:43:36|37939.44
23:43:37|37939.43
23:43:38|37939.43
23:43:39|37939.43
23:43:40|37939.43
23:43:41|37939.43
23:43:42|37939.43
23:43:44|37948.43
23:43:45|37948.43
23:43:46|37948.43
23:43:47|37946.8
23:43:48|37946.8
23:43:49|37946.8
23:43:50|37948.7
23:43:52|37948.7
23:43:52|37948.7
23:43:53|37948.7
23:43:54|37948.74
23:43:55|37948.74
23:43:56|37947.23
23:43:57|37947.23
23:43:58|37947.23
23:43:59|37947.23
23:44:00|37947.23
23:44:01|37947.23
23:44:02|37947.23
23:44:03|37947.23
23:44:04|37945.93
23:44:05|37945.93
23:44:06|37945.93
23:44:07|37947.27
23:44:08|37947.27
23:44:09|37947.27
23:44:10|37936.71
23:44:12|37934.79
23:44:14|37931.4
23:44:14|37931.54
23:44:16|37931.23
23:44:17|37931.23
23:44:18|37931.23
23:44:19|37931.23
23:44:20|37931.23
23:44:22|37931.41
23:44:23|37931.41
23:44:24|37931.41
23:44:25|37931.41
23:44:26|37931.41
23:44:27|37931.41
23:44:28|37931.41
23:44:29|37931.41
23:44:30|37931.16
23:44:31|37931.16
23:44:32|37931.16
23:44:33|37931.16
23:44:34|37931.16
23:44:35|37931.16
23:44:36|37931.16
23:44:38|37931.16
23:44:38|37931.16
23:44:40|37931.16
23:44:40|37931.16
23:44:41|37931.16
23:44:43|37931.16
23:44:44|37932.7
23:44:45|37932.71
23:44:46|37932.71
23:44:47|37932.71
23:44:48|37932.71
23:44:49|37932.71
23:44:51|37929.75
23:44:52|37929.75
23:44:52|37929.75
23:44:54|37929.75
23:44:55|37929.75
23:44:56|37929.75
23:44:58|37929.75
23:44:58|37929.75
23:44:59|37929.75
23:45:01|37929.75
23:45:02|37929.75
23:45:03|37929.75
23:45:03|37929.75
23:45:04|37929.75
23:45:05|37929.75
23:45:07|37929.75
23:45:07|37929.75
23:45:09|37929.75
23:45:10|37929.75
23:45:11|37929.75
23:45:13|37932.7
23:45:14|37932.7
23:45:14|37932.7
23:45:15|37932.7
23:45:16|37932.7
23:45:18|37932.7
23:45:19|37949.06
23:45:20|37944.22
23:45:22|37951.82
23:45:23|37951.82
23:45:24|37951.82
23:45:26|37951.82
23:45:27|37951.82
23:45:27|37951.82
23:45:28|37951.82
23:45:30|37951.82
23:45:30|37951.82
23:45:31|37951.82
23:45:32|37951.82
23:45:33|37951.82
23:45:35|37941.25
23:45:35|37929.96
23:45:37|37929.96
23:45:38|37929.96
23:45:39|37945.
23:45:40|37945.57
23:45:41|37945.57
23:45:42|37944.6
23:45:43|37948.4
23:45:44|37948.4
23:45:45|37948.4
23:45:46|37948.4
23:45:47|37947.05
23:45:48|37947.05
23:45:49|37947.05
23:45:51|37947.05
23:45:52|37941.36
23:45:53|37941.36
23:45:53|37941.36
23:45:55|37939.47
23:45:56|37939.47
23:45:57|37941.36
23:45:57|37941.36
23:45:58|37945.48
23:45:59|37945.48
23:46:00|37945.48
23:46:01|37945.48
23:46:02|37941.72
23:46:03|37939.83
23:46:04|37941.71
23:46:05|37941.72
23:46:07|37941.72
23:46:08|37941.72
23:46:09|37941.72
23:46:09|37941.72
23:46:11|37941.72
23:46:12|37941.72
23:46:12|37945.31
23:46:14|37945.3
23:46:15|37945.31
23:46:16|37945.3
23:46:16|37940.43
23:46:17|37940.43
23:46:19|37940.43
23:46:20|37940.43
23:46:21|37940.43
23:46:21|37935.
23:46:23|37935.
23:46:23|37940.42
23:46:25|37940.42
23:46:26|37940.42
23:46:27|37940.42
23:46:28|37940.42
23:46:29|37940.42
23:46:30|37945.61
23:46:31|37945.61
23:46:32|37945.61
23:46:33|37945.61
23:46:34|37945.61
23:46:35|37945.61
23:46:37|37931.68
23:46:39|37928.48
23:46:39|37928.48
23:46:40|37930.48
23:46:42|37930.48
23:46:43|37930.48
23:46:44|37930.48
23:46:45|37930.48
23:46:46|37936.25
23:46:46|37936.25
23:46:48|37934.35
23:46:49|37934.35
23:46:50|37934.35
23:46:51|37934.35
23:46:52|37934.35
23:46:52|37934.35
23:46:54|37934.35
23:46:54|37934.35
23:46:56|37934.35
23:46:57|37934.35
23:46:58|37932.65
23:46:59|37932.65
23:47:00|37932.65
23:47:01|37932.65
23:47:02|37932.65
23:47:04|37932.65
23:47:05|37936.47
23:47:06|37945.04
23:47:06|37947.25
23:47:08|37947.25
23:47:09|37943.56
23:47:10|37943.56
23:47:12|37950.05
23:47:12|37950.05
23:47:13|37950.05
23:47:14|37951.95
23:47:15|37951.95
23:47:17|37951.95
23:47:19|37951.95
23:47:19|37951.95
23:47:20|37953.66
23:47:22|37953.66
23:47:24|37953.66
23:47:24|37953.66
23:47:25|37947.07
23:47:27|37941.37
23:47:27|37935.38
23:47:29|37933.71
23:47:30|37933.71
23:47:31|37933.71
23:47:32|37933.71
23:47:33|37933.71
23:47:34|37933.71
23:47:35|37933.61
23:47:36|37933.61
23:47:37|37936.69
23:47:38|37936.69
23:47:39|37940.34
23:47:40|37940.34
23:47:41|37940.34
23:47:42|37940.34
23:47:43|37940.34
23:47:44|37940.34
23:47:46|37940.34
23:47:47|37940.34
23:47:47|37940.34
23:47:48|37940.34
23:47:50|37940.34
23:47:50|37940.34
23:47:51|37940.34
23:47:52|37940.34
23:47:54|37940.34
23:47:55|37944.2
23:47:56|37944.2
23:47:57|37944.2
23:47:58|37944.2
23:47:59|37944.2
23:48:00|37944.2
23:48:01|37944.2
23:48:02|37944.2
23:48:03|37944.2
23:48:04|37944.2
23:48:06|37944.2
23:48:06|37944.2
23:48:08|37944.2
23:48:08|37944.2
23:48:10|37944.2
23:48:10|37944.2
23:48:11|37944.2
23:48:12|37944.2
23:48:13|37944.2
23:48:15|37944.2
23:48:17|37944.2
23:48:18|37944.2
23:48:18|37944.2
23:48:20|37944.2
23:48:21|37944.2
23:48:22|37944.2
23:48:23|37944.2
23:48:24|37944.2
23:48:25|37944.2
23:48:27|37944.2
23:48:27|37944.2
23:48:28|37944.2
23:48:29|37944.2
23:48:30|37944.2
23:48:32|37970.
23:48:33|37972.69
23:48:34|37972.69
23:48:34|37972.69
23:48:35|37972.69
23:48:37|37986.26
23:48:37|37986.26
23:48:39|37986.26
23:48:39|37986.26
23:48:40|37986.26
23:48:42|37986.26
23:48:43|37983.31
23:48:45|37983.31
23:48:45|37983.31
23:48:46|37983.31
23:48:47|37983.31
23:48:49|37983.31
23:48:50|37983.31
23:48:50|37983.31
23:48:52|37983.31
23:48:53|37983.31
23:48:54|37983.31
23:48:55|37983.31
23:48:56|37983.31
23:48:57|37988.6
23:48:58|37988.6
23:48:59|37988.6
23:49:00|37988.6
23:49:01|37988.6
23:49:02|37988.6
23:49:03|37988.6
23:49:04|37990.48
23:49:05|37990.48
23:49:06|37990.48
23:49:07|37990.48
23:49:08|37990.48
23:49:09|37988.56
23:49:10|37988.56
23:49:11|37988.56
23:49:12|37988.56
23:49:13|37988.56
23:49:15|37988.56
23:49:15|37988.56
23:49:17|37988.65
23:49:18|37988.64
23:49:19|37988.67
23:49:20|37988.67
23:49:21|37988.67
23:49:22|37988.67
23:49:23|37988.67
23:49:24|37988.67
23:49:26|37988.67
23:49:26|37988.67
23:49:28|37988.67
23:49:28|37988.67
23:49:29|37988.67
23:49:31|37988.67
23:49:32|37979.17
23:49:33|37979.17
23:49:34|37979.17
23:49:34|37979.17
23:49:35|37979.17
23:49:36|37979.17
23:49:37|37979.17
23:49:39|37979.17
23:49:39|37979.17
23:49:40|37979.17
23:49:42|37979.17
23:49:43|37979.17
23:49:43|37979.14
23:49:45|37979.14
23:49:46|37979.14
23:49:46|37963.07
23:49:48|37963.07
23:49:49|37963.07
23:49:49|37964.9
23:49:51|37964.8
23:49:52|37964.8
23:49:52|37964.8
23:49:54|37964.8
23:49:54|37964.8
23:49:55|37964.8
23:49:57|37964.8
23:49:59|37964.81
23:50:00|37966.08
23:50:01|37966.08
23:50:01|37966.08
23:50:02|37966.08
23:50:04|37964.8
23:50:05|37964.8
23:50:06|37964.8
23:50:06|37957.7
23:50:07|37957.71
23:50:09|37959.6
23:50:10|37961.04
23:50:10|37961.04
23:50:12|37961.04
23:50:13|37961.04
23:50:13|37961.04
23:50:14|37961.9
23:50:15|37961.9
23:50:17|37961.9
23:50:17|37961.9
23:50:19|37964.19
23:50:19|37964.19
23:50:20|37966.77
23:50:22|37968.4
23:50:22|37968.4
23:50:23|37968.4
23:50:25|37968.4
23:50:26|37957.
23:50:27|37957.
23:50:28|37957.
23:50:29|37955.08
23:50:30|37955.08
23:50:31|37955.07
23:50:32|37955.07
23:50:33|37955.07
23:50:35|37953.65
23:50:36|37953.65
23:50:36|37953.65
23:50:37|37953.65
23:50:39|37955.07
23:50:39|37955.07
23:50:41|37948.24
23:50:41|37948.24
23:50:43|37952.04
23:50:44|37952.04
23:50:45|37952.04
23:50:46|37952.04
23:50:47|37954.8
23:50:48|37954.8
23:50:49|37954.8
23:50:50|37954.8
23:50:51|37954.8
23:50:52|37956.68
23:50:53|37956.68
23:50:54|37956.68
23:50:55|37948.24
23:50:56|37948.24
23:50:57|37948.24
23:50:58|37948.24
23:50:59|37948.24
23:51:00|37948.24
23:51:01|37948.24
23:51:03|37948.24
23:51:04|37948.24
23:51:05|37948.24
23:51:06|37948.24
23:51:08|37948.24
23:51:08|37948.24
23:51:09|37948.24
23:51:10|37948.24
23:51:12|37948.24
23:51:13|37948.24
23:51:14|37953.09
23:51:15|37953.09
23:51:15|37953.09
23:51:17|37953.09
23:51:18|37953.09
23:51:19|37953.09
23:51:20|37953.09
23:51:21|37953.09
23:51:23|37950.12
23:51:23|37950.12
23:51:24|37950.12
23:51:25|37954.75
23:51:26|37954.75
23:51:27|37954.75
23:51:29|37954.75
23:51:30|37954.75
23:51:31|37954.75
23:51:32|37954.75
23:51:33|37954.74
23:51:34|37954.74
23:51:35|37954.74
23:51:36|37951.24
23:51:37|37951.24
23:51:38|37951.24
23:51:39|37951.24
23:51:40|37951.24
23:51:41|37951.24
23:51:42|37951.24
23:51:43|37951.24
23:51:44|37951.24
23:51:45|37952.03
23:51:46|37952.03
23:51:47|37952.03
23:51:48|37960.51
23:51:49|37970.02
23:51:50|37970.02
23:51:51|37970.02
23:51:52|37970.02
23:51:53|37970.02
23:51:54|37963.24
23:51:55|37963.24
23:51:56|37961.95
23:51:57|37961.95
23:51:59|37961.95
23:51:59|37961.95
23:52:00|37961.95
23:52:02|37961.95
23:52:03|37961.95
23:52:03|37961.95
23:52:04|37961.95
23:52:05|37961.95
23:52:07|37956.89
23:52:08|37956.89
23:52:09|37956.89
23:52:10|37956.89
23:52:11|37956.89
23:52:11|37950.15
23:52:12|37950.15
23:52:14|37950.15
23:52:14|37944.99
23:52:15|37944.99
23:52:17|37944.99
23:52:17|37944.99
23:52:19|37950.64
23:52:20|37950.64
23:52:22|37954.93
23:52:23|37954.93
23:52:24|37958.7
23:52:24|37958.7
23:52:25|37958.7
23:52:27|37958.67
23:52:28|37958.67
23:52:29|37958.67
23:52:30|37959.93
23:52:31|37963.49
23:52:32|37963.49
23:52:34|37963.49
23:52:34|37963.49
23:52:36|37963.83
23:52:36|37963.83
23:52:37|37958.11
23:52:39|37958.11
23:52:40|37958.11
23:52:41|37952.34
23:52:42|37952.34
23:52:43|37952.34
23:52:44|37952.34
23:52:45|37953.14
23:52:46|37953.14
23:52:47|37954.23
23:52:48|37944.49
23:52:50|37948.52
23:52:51|37947.59
23:52:52|37947.59
23:52:53|37946.39
23:52:54|37946.39
23:52:56|37946.39
23:52:56|37946.39
23:52:57|37956.68
23:52:59|37956.68
23:53:00|37959.48
23:53:00|37959.48
23:53:02|37956.69
23:53:03|37956.69
23:53:03|37956.69
23:53:05|37956.69
23:53:06|37956.69
23:53:07|37956.69
23:53:08|37970.86
23:53:09|37970.86
23:53:10|37970.86
23:53:11|37970.86
23:53:12|37970.86
23:53:13|37970.86
23:53:14|37970.86
23:53:15|37970.86
23:53:16|37970.86
23:53:17|37970.86
23:53:18|37951.53
23:53:19|37951.53
23:53:20|37951.53
23:53:21|37951.53
23:53:22|37939.49
23:53:23|37939.49
23:53:24|37939.49
23:53:25|37947.09
23:53:26|37947.09
23:53:27|37947.09
23:53:29|37944.34
23:53:30|37944.34
23:53:31|37944.34
23:53:32|37944.35
23:53:33|37944.35
23:53:35|37944.35
23:53:35|37944.35
23:53:36|37944.45
23:53:38|37954.
23:53:39|37954.
23:53:40|37971.42
23:53:41|37971.42
23:53:42|37971.42
23:53:43|37971.42
23:53:45|37971.42
23:53:45|37971.42
23:53:48|37977.96
23:53:48|37984.54
23:53:49|37983.66
23:53:50|37983.66
23:53:51|37986.87
23:53:52|37986.87
23:53:54|37984.96
23:53:54|37989.49
23:53:56|37990.66
23:53:57|37991.38
23:53:58|37987.57
23:53:59|37987.57
23:54:00|37987.57
23:54:01|37987.57
23:54:02|37987.57
23:54:03|37987.57
23:54:03|37987.57
23:54:04|37987.57
23:54:07|37987.57
23:54:08|37987.57
23:54:09|37987.57
23:54:10|37972.61
23:54:11|37972.61
23:54:11|37972.61
23:54:12|37972.61
23:54:15|37972.61
23:54:15|37972.61
23:54:16|37972.61
23:54:17|37972.61
23:54:18|37972.61
23:54:19|37968.44
23:54:21|37968.44
23:54:22|37968.44
23:54:23|37967.68
23:54:23|37967.68
23:54:24|37967.68
23:54:26|37967.68
23:54:28|37967.68
23:54:28|37967.68
23:54:29|37961.02
23:54:30|37961.02
23:54:32|37961.02
23:54:33|37961.02
23:54:34|37967.36
23:54:34|37967.36
23:54:36|37967.36
23:54:37|37965.89
23:54:38|37965.89
23:54:38|37965.89
23:54:41|37965.89
23:54:41|37965.89
23:54:42|37965.89
23:54:43|37967.78
23:54:44|37967.78
23:54:45|37967.78
23:54:47|37967.78
23:54:48|37967.78
23:54:48|37967.78
23:54:49|37967.78
23:54:51|37967.78
23:54:51|37967.78
23:54:53|37967.78
23:54:54|37967.78
23:54:54|37967.78
23:54:56|37967.78
23:54:57|37967.78
23:54:58|37967.78
23:54:59|37967.78
23:54:59|37967.78
23:55:01|37955.27
23:55:01|37955.27
23:55:02|37955.27
23:55:04|37955.27
23:55:05|37955.27
23:55:07|37955.27
23:55:07|37955.27
23:55:08|37966.16
23:55:09|37962.78
23:55:11|37962.78
23:55:12|37964.66
23:55:13|37966.56
23:55:15|37969.69
23:55:15|37969.69
23:55:16|37969.69
23:55:17|37969.69
23:55:18|37969.69
23:55:19|37969.69
23:55:21|37960.07
23:55:22|37960.07
23:55:23|37960.07
23:55:24|37960.07
23:55:25|37959.57
23:55:26|37959.57
23:55:27|37954.25
23:55:28|37954.25
23:55:29|37954.25
23:55:30|37954.25
23:55:31|37954.25
23:55:32|37954.25
23:55:33|37954.25
23:55:35|37954.25
23:55:36|37954.25
23:55:38|37954.25
23:55:39|37954.25
23:55:40|37954.25
23:55:41|37954.25
23:55:42|37954.25
23:55:43|37954.25
23:55:44|37954.25
23:55:46|37954.27
23:55:47|37954.27
23:55:48|37954.27
23:55:49|37954.27
23:55:50|37954.27
23:55:51|37954.27
23:55:52|37954.27
23:55:53|37954.27
23:55:54|37954.27
23:55:55|37958.59
23:55:56|37965.56
23:55:57|37960.52
23:55:58|37960.52
23:55:59|37959.1
23:56:00|37959.1
23:56:01|37959.1
23:56:02|37959.1
23:56:03|37959.1
23:56:04|37959.1
23:56:05|37963.64
23:56:06|37963.64
23:56:07|37963.64
23:56:08|37963.64
23:56:09|37963.64
23:56:10|37963.64
23:56:11|37966.47
23:56:12|37966.47
23:56:13|37966.48
23:56:14|37967.78
23:56:15|37967.78
23:56:16|37967.78
23:56:17|37967.78
23:56:18|37967.78
23:56:19|37967.78
23:56:20|37967.78
23:56:21|37967.78
23:56:22|37967.78
23:56:23|37967.78
23:56:24|37967.78
23:56:25|37967.78
23:56:26|37967.78
23:56:27|37967.78
23:56:28|37967.78
23:56:30|37967.78
23:56:31|37967.78
23:56:32|37967.78
23:56:34|37966.49
23:56:34|37966.49
23:56:36|37966.49
23:56:37|37966.49
23:56:39|37966.49
23:56:40|37966.49
23:56:40|37966.47
23:56:42|37954.16
23:56:43|37954.16
23:56:44|37954.16
23:56:45|37954.16
23:56:46|37954.16
23:56:48|37954.16
23:56:48|37950.73
23:56:50|37947.21
23:56:51|37947.21
23:56:52|37947.21
23:56:54|37947.21
23:56:54|37947.21
23:56:55|37947.21
23:56:56|37947.21
23:56:57|37947.21
23:56:59|37947.21
23:56:59|37959.27
23:57:01|37959.27
23:57:01|37959.27
23:57:03|37957.17
23:57:05|37959.06
23:57:05|37959.06
23:57:07|37959.06
23:57:07|37959.06
23:57:09|37959.06
23:57:10|37959.06
23:57:10|37956.96
23:57:12|37956.96
23:57:12|37956.96
23:57:14|37956.96
23:57:15|37956.96
23:57:16|37956.96
23:57:17|37956.96
23:57:17|37958.84
23:57:19|37958.84
23:57:20|37958.84
23:57:21|37945.95
23:57:22|37945.94
23:57:23|37945.94
23:57:24|37941.25
23:57:26|37949.95
23:57:26|37949.95
23:57:27|37949.95
23:57:29|37949.95
23:57:30|37949.95
23:57:32|37949.95
23:57:32|37949.95
23:57:33|37949.95
23:57:35|37949.95
23:57:36|37949.95
23:57:37|37950.03
23:57:38|37950.03
23:57:40|37950.03
23:57:40|37950.03
23:57:42|37950.03
23:57:44|37950.03
23:57:45|37950.03
23:57:46|37950.03
23:57:47|37950.03
23:57:48|37950.03
23:57:49|37950.03
23:57:50|37950.03
23:57:51|37950.03
23:57:52|37950.03
23:57:54|37950.03
23:57:54|37950.03
23:57:55|37950.03
23:57:56|37950.03
23:57:58|37950.03
23:57:59|37950.03
23:58:00|37950.03
23:58:01|37950.03
23:58:02|37950.03
23:58:03|37950.03
23:58:04|37950.03
23:58:05|37950.03
23:58:07|37950.03
23:58:07|37950.03
23:58:08|37950.03
23:58:09|37950.03
23:58:11|37944.34
23:58:12|37944.34
23:58:13|37944.34
23:58:13|37944.34
23:58:15|37944.34
23:58:16|37944.33
23:58:17|37944.33
23:58:18|37944.33
23:58:19|37944.33
23:58:20|37944.33
23:58:21|37944.33
23:58:23|37944.33
23:58:23|37944.33
23:58:24|37944.33
23:58:26|37950.64
23:58:27|37950.64
23:58:28|37950.64
23:58:29|37950.64
23:58:31|37950.64
23:58:32|37950.64
23:58:32|37950.64
23:58:33|37950.64
23:58:34|37950.64
23:58:35|37950.64
23:58:37|37946.23
23:58:38|37946.23
23:58:40|37948.15
23:58:40|37948.15
23:58:41|37948.15
23:58:42|37951.94
23:58:43|37951.94
23:58:44|37951.94
23:58:45|37951.94
23:58:46|37951.94
23:58:48|37951.94
23:58:48|37957.28
23:58:49|37961.35
23:58:50|37961.35
23:58:51|37961.35
23:58:52|37961.35
23:58:53|37961.35
23:58:54|37961.35
23:58:55|37961.35
23:58:56|37961.35
23:58:57|37961.25
23:58:58|37961.25
23:59:00|37961.25
23:59:00|37961.25
23:59:02|37961.25
23:59:03|37961.26
23:59:04|37961.26
23:59:04|37961.26
23:59:06|37961.26
23:59:07|37961.26
23:59:08|37961.26
23:59:10|37961.26
23:59:11|37961.26
23:59:11|37961.26
23:59:13|37961.26
23:59:14|37961.26
23:59:15|37961.26
23:59:16|37961.26
23:59:17|37961.26
23:59:18|37961.26
23:59:19|37961.26
23:59:20|37961.26
23:59:21|37961.26
23:59:22|37961.26
23:59:23|37961.26
23:59:24|37961.26
23:59:25|37961.26
23:59:27|37961.26
23:59:28|37961.26
23:59:29|37961.26
23:59:30|37961.26
23:59:31|37961.26
23:59:32|37961.26
23:59:34|37961.26
23:59:35|37961.26
23:59:37|37961.26
23:59:38|37961.26
23:59:40|37961.26
23:59:41|37961.26
23:59:42|37961.26
23:59:44|37961.26
23:59:45|37961.26
23:59:46|37961.26
23:59:47|37961.26
23:59:48|37961.26
23:59:49|37961.26
23:59:50|37961.26
23:59:51|37961.26
23:59:52|37961.36
23:59:54|37970.
23:59:56|37969.36
23:59:56|37969.36
23:59:58|37969.36
23:59:59|37961.76