00:00:01|37629.8
00:00:03|37629.78
00:00:04|37628.78
00:00:05|37628.78
00:00:06|37628.78
00:00:07|37628.78
00:00:08|37628.78
00:00:10|37628.71
00:00:11|37628.71
00:00:12|37626.06
00:00:13|37626.07
00:00:14|37626.07
00:00:15|37626.07
00:00:17|37626.07
00:00:17|37626.07
00:00:18|37626.07
00:00:19|37626.07
00:00:20|37626.07
00:00:21|37626.07
00:00:23|37630.7
00:00:24|37640.2
00:00:25|37640.2
00:00:25|37640.2
00:00:26|37640.2
00:00:28|37640.2
00:00:28|37640.2
00:00:30|37640.2
00:00:30|37640.2
00:00:32|37643.33
00:00:33|37643.33
00:00:34|37643.33
00:00:35|37646.18
00:00:35|37645.15
00:00:37|37645.15
00:00:39|37646.46
00:00:40|37646.46
00:00:41|37645.21
00:00:43|37645.21
00:00:44|37639.56
00:00:45|37639.56
00:00:46|37639.56
00:00:47|37639.56
00:00:48|37639.56
00:00:49|37644.85
00:00:50|37644.85
00:00:51|37644.85
00:00:52|37644.85
00:00:53|37644.85
00:00:54|37644.85
00:00:55|37642.49
00:00:56|37642.49
00:00:57|37642.49
00:00:58|37642.49
00:00:59|37642.49
00:01:00|37639.86
00:01:01|37639.86
00:01:02|37630.29
00:01:03|37630.29
00:01:04|37630.24
00:01:05|37630.24
00:01:06|37630.24
00:01:07|37630.24
00:01:08|37634.13
00:01:09|37634.49
00:01:10|37634.5
00:01:12|37640.56
00:01:13|37640.56
00:01:14|37640.56
00:01:15|37640.56
00:01:16|37640.56
00:01:17|37640.56
00:01:18|37640.56
00:01:19|37640.56
00:01:21|37640.56
00:01:22|37640.56
00:01:23|37640.56
00:01:23|37636.53
00:01:25|37636.53
00:01:25|37636.53
00:01:26|37636.53
00:01:28|37636.53
00:01:29|37636.53
00:01:30|37636.53
00:01:31|37636.53
00:01:32|37636.53
00:01:33|37641.31
00:01:34|37641.31
00:01:35|37641.31
00:01:36|37641.31
00:01:37|37641.31
00:01:38|37641.31
00:01:39|37640.63
00:01:40|37640.64
00:01:41|37640.64
00:01:42|37640.64
00:01:43|37640.64
00:01:44|37640.63
00:01:45|37640.63
00:01:47|37636.17
00:01:48|37636.17
00:01:49|37636.16
00:01:50|37636.16
00:01:51|37636.16
00:01:52|37636.16
00:01:53|37636.16
00:01:54|37633.06
00:01:55|37633.06
00:01:56|37633.06
00:01:57|37633.06
00:01:58|37633.06
00:01:59|37628.45
00:02:00|37628.45
00:02:01|37628.45
00:02:02|37627.63
00:02:03|37620.38
00:02:04|37620.38
00:02:05|37620.38
00:02:06|37615.09
00:02:07|37608.62
00:02:08|37617.65
00:02:09|37617.63
00:02:10|37613.86
00:02:12|37610.31
00:02:12|37610.31
00:02:14|37610.31
00:02:15|37610.31
00:02:17|37606.45
00:02:17|37606.45
00:02:18|37606.45
00:02:19|37606.45
00:02:21|37606.45
00:02:22|37606.45
00:02:23|37616.83
00:02:24|37616.83
00:02:24|37616.83
00:02:27|37608.5
00:02:27|37608.5
00:02:28|37608.5
00:02:29|37608.5
00:02:31|37608.5
00:02:32|37608.5
00:02:32|37608.5
00:02:34|37612.08
00:02:35|37612.09
00:02:36|37612.09
00:02:37|37612.09
00:02:37|37612.09
00:02:39|37608.64
00:02:40|37608.64
00:02:42|37608.64
00:02:43|37608.64
00:02:44|37608.64
00:02:46|37608.64
00:02:46|37608.64
00:02:47|37608.64
00:02:49|37608.64
00:02:49|37608.64
00:02:50|37608.64
00:02:52|37608.64
00:02:53|37608.64
00:02:54|37615.47
00:02:54|37615.47
00:02:56|37615.47
00:02:56|37610.58
00:02:58|37610.58
00:02:59|37610.58
00:03:00|37610.58
00:03:01|37606.51
00:03:02|37606.51
00:03:03|37606.5
00:03:04|37606.5
00:03:05|37604.77
00:03:06|37604.77
00:03:07|37606.49
00:03:08|37606.49
00:03:09|37606.49
00:03:09|37606.49
00:03:11|37615.14
00:03:12|37615.14
00:03:14|37615.14
00:03:14|37615.14
00:03:15|37615.14
00:03:16|37615.14
00:03:18|37615.14
00:03:19|37615.15
00:03:20|37615.15
00:03:21|37616.53
00:03:23|37616.53
00:03:23|37616.53
00:03:24|37616.53
00:03:25|37616.53
00:03:26|37616.53
00:03:27|37606.9
00:03:28|37606.9
00:03:29|37606.9
00:03:30|37603.16
00:03:32|37602.37
00:03:33|37602.37
00:03:34|37602.37
00:03:34|37596.87
00:03:35|37596.87
00:03:37|37596.87
00:03:38|37596.87
00:03:38|37596.87
00:03:40|37596.87
00:03:42|37614.7
00:03:42|37614.69
00:03:44|37614.69
00:03:44|37614.69
00:03:47|37614.69
00:03:47|37614.69
00:03:48|37614.69
00:03:49|37614.69
00:03:50|37614.69
00:03:51|37614.69
00:03:52|37614.69
00:03:53|37614.69
00:03:55|37614.69
00:03:56|37614.69
00:03:56|37614.69
00:03:58|37596.64
00:03:59|37596.16
00:04:00|37596.16
00:04:01|37596.16
00:04:02|37601.46
00:04:03|37601.46
00:04:04|37603.3
00:04:05|37596.19
00:04:06|37596.19
00:04:07|37591.97
00:04:08|37591.97
00:04:09|37591.97
00:04:10|37591.97
00:04:11|37591.97
00:04:12|37591.97
00:04:14|37588.92
00:04:15|37588.92
00:04:16|37590.77
00:04:17|37589.56
00:04:18|37589.56
00:04:19|37589.56
00:04:20|37589.56
00:04:21|37593.04
00:04:22|37593.04
00:04:23|37596.44
00:04:24|37596.44
00:04:25|37596.44
00:04:26|37603.29
00:04:27|37604.39
00:04:28|37604.39
00:04:29|37604.39
00:04:30|37604.39
00:04:31|37604.39
00:04:32|37604.39
00:04:33|37604.39
00:04:34|37593.06
00:04:35|37593.06
00:04:37|37593.06
00:04:37|37595.62
00:04:39|37595.62
00:04:39|37595.62
00:04:40|37595.07
00:04:41|37595.07
00:04:43|37595.07
00:04:45|37595.07
00:04:45|37595.07
00:04:47|37595.07
00:04:49|37595.07
00:04:49|37595.07
00:04:50|37595.07
00:04:51|37595.07
00:04:52|37595.07
00:04:53|37595.07
00:04:54|37590.72
00:04:55|37590.72
00:04:56|37590.72
00:04:57|37590.72
00:04:58|37590.72
00:05:00|37594.44
00:05:01|37594.44
00:05:02|37594.44
00:05:04|37594.44
00:05:04|37593.28
00:05:05|37593.28
00:05:06|37593.28
00:05:07|37593.28
00:05:08|37589.71
00:05:09|37589.71
00:05:10|37589.71
00:05:11|37589.71
00:05:12|37589.71
00:05:14|37589.71
00:05:15|37589.71
00:05:16|37593.45
00:05:18|37587.67
00:05:19|37587.67
00:05:21|37587.67
00:05:21|37587.67
00:05:22|37587.67
00:05:23|37587.67
00:05:24|37589.67
00:05:25|37598.26
00:05:26|37598.26
00:05:27|37598.26
00:05:29|37604.51
00:05:30|37604.51
00:05:31|37600.57
00:05:32|37602.7
00:05:33|37600.82
00:05:34|37600.82
00:05:35|37600.82
00:05:36|37600.82
00:05:37|37600.82
00:05:38|37600.82
00:05:39|37600.82
00:05:40|37600.82
00:05:41|37602.2
00:05:42|37602.2
00:05:44|37602.2
00:05:44|37602.22
00:05:46|37602.22
00:05:47|37602.22
00:05:47|37601.1
00:05:49|37601.1
00:05:51|37601.1
00:05:52|37601.1
00:05:53|37601.1
00:05:54|37601.1
00:05:55|37601.1
00:05:56|37601.1
00:05:57|37601.1
00:05:58|37601.1
00:05:59|37601.1
00:06:00|37601.1
00:06:01|37601.81
00:06:03|37601.81
00:06:03|37602.64
00:06:04|37602.64
00:06:05|37598.7
00:06:07|37598.69
00:06:08|37598.69
00:06:09|37598.69
00:06:10|37598.69
00:06:10|37598.69
00:06:12|37598.69
00:06:13|37598.69
00:06:14|37598.69
00:06:16|37598.69
00:06:16|37594.84
00:06:18|37594.84
00:06:20|37598.6
00:06:20|37594.94
00:06:21|37594.94
00:06:22|37594.94
00:06:23|37594.94
00:06:24|37594.94
00:06:25|37594.84
00:06:26|37594.84
00:06:27|37594.84
00:06:29|37594.82
00:06:30|37594.82
00:06:31|37580.42
00:06:32|37564.76
00:06:33|37564.76
00:06:34|37564.76
00:06:35|37581.66
00:06:36|37591.8
00:06:37|37591.8
00:06:38|37581.39
00:06:39|37581.39
00:06:39|37581.39
00:06:40|37593.11
00:06:42|37593.11
00:06:43|37593.11
00:06:43|37593.11
00:06:46|37587.59
00:06:47|37587.61
00:06:49|37587.61
00:06:49|37587.61
00:06:51|37589.05
00:06:52|37589.05
00:06:53|37589.05
00:06:54|37592.58
00:06:56|37591.45
00:06:57|37591.45
00:06:58|37591.45
00:06:59|37591.45
00:06:59|37591.45
00:07:01|37591.45
00:07:01|37593.89
00:07:02|37600.07
00:07:03|37600.07
00:07:05|37600.07
00:07:06|37600.07
00:07:06|37600.07
00:07:07|37604.88
00:07:08|37604.88
00:07:09|37604.89
00:07:10|37604.89
00:07:12|37604.89
00:07:13|37604.89
00:07:13|37604.89
00:07:14|37604.89
00:07:15|37604.89
00:07:16|37604.89
00:07:18|37604.9
00:07:20|37602.15
00:07:20|37602.15
00:07:22|37602.15
00:07:23|37602.15
00:07:24|37602.15
00:07:25|37602.15
00:07:26|37602.15
00:07:27|37604.96
00:07:28|37612.06
00:07:29|37612.06
00:07:30|37612.06
00:07:31|37612.94
00:07:32|37612.94
00:07:34|37612.93
00:07:34|37612.93
00:07:36|37612.93
00:07:37|37612.93
00:07:39|37612.93
00:07:39|37612.93
00:07:41|37609.93
00:07:41|37609.93
00:07:43|37609.93
00:07:43|37609.93
00:07:44|37607.33
00:07:46|37596.49
00:07:47|37596.49
00:07:48|37602.27
00:07:49|37602.27
00:07:50|37602.27
00:07:52|37602.26
00:07:53|37602.26
00:07:54|37602.26
00:07:54|37602.27
00:07:56|37602.27
00:07:57|37602.27
00:07:57|37602.27
00:07:58|37602.27
00:08:00|37602.27
00:08:00|37602.27
00:08:02|37602.27
00:08:03|37602.27
00:08:03|37602.27
00:08:05|37602.27
00:08:06|37602.27
00:08:07|37602.27
00:08:08|37602.34
00:08:09|37602.34
00:08:10|37602.34
00:08:11|37602.34
00:08:12|37602.34
00:08:13|37602.34
00:08:14|37602.34
00:08:15|37602.34
00:08:16|37602.34
00:08:17|37602.34
00:08:18|37602.34
00:08:19|37602.34
00:08:20|37602.34
00:08:21|37602.95
00:08:22|37602.95
00:08:23|37599.47
00:08:24|37599.47
00:08:25|37599.47
00:08:26|37599.47
00:08:28|37599.47
00:08:28|37599.47
00:08:29|37599.47
00:08:31|37599.47
00:08:32|37599.47
00:08:32|37599.47
00:08:33|37599.47
00:08:35|37599.47
00:08:35|37599.47
00:08:37|37599.47
00:08:37|37602.71
00:08:38|37602.71
00:08:39|37602.71
00:08:41|37596.53
00:08:42|37596.53
00:08:43|37596.53
00:08:44|37596.53
00:08:45|37596.53
00:08:46|37596.53
00:08:47|37596.53
00:08:48|37596.53
00:08:49|37587.93
00:08:50|37588.14
00:08:51|37588.14
00:08:52|37578.74
00:08:53|37578.74
00:08:54|37578.73
00:08:56|37578.73
00:08:57|37578.35
00:08:57|37578.35
00:08:59|37578.35
00:08:59|37578.81
00:09:00|37578.81
00:09:01|37578.81
00:09:03|37578.81
00:09:04|37578.81
00:09:05|37578.81
00:09:06|37578.81
00:09:07|37578.81
00:09:08|37578.81
00:09:09|37578.81
00:09:10|37578.81
00:09:11|37578.81
00:09:12|37578.81
00:09:13|37578.81
00:09:14|37578.81
00:09:15|37585.84
00:09:16|37585.84
00:09:17|37585.84
00:09:18|37585.84
00:09:20|37585.84
00:09:21|37585.84
00:09:22|37585.84
00:09:23|37585.84
00:09:24|37585.84
00:09:25|37585.84
00:09:26|37579.87
00:09:27|37577.93
00:09:28|37577.93
00:09:29|37577.93
00:09:30|37577.93
00:09:31|37577.93
00:09:33|37577.93
00:09:34|37583.21
00:09:35|37583.21
00:09:36|37587.58
00:09:37|37587.58
00:09:38|37587.58
00:09:39|37587.58
00:09:39|37578.57
00:09:41|37574.8
00:09:41|37572.92
00:09:43|37572.92
00:09:43|37572.92
00:09:44|37572.92
00:09:45|37572.92
00:09:46|37572.92
00:09:48|37582.34
00:09:49|37582.36
00:09:50|37590.89
00:09:50|37590.89
00:09:51|37590.89
00:09:53|37590.89
00:09:53|37590.89
00:09:55|37590.89
00:09:55|37590.89
00:09:56|37590.89
00:09:58|37590.89
00:09:58|37590.89
00:09:59|37590.89
00:10:00|37590.89
00:10:01|37590.89
00:10:02|37590.89
00:10:04|37588.58
00:10:05|37588.58
00:10:06|37588.58
00:10:07|37588.58
00:10:08|37588.58
00:10:09|37588.58
00:10:10|37587.15
00:10:11|37587.15
00:10:12|37587.15
00:10:13|37587.15
00:10:14|37587.15
00:10:15|37587.15
00:10:16|37587.15
00:10:17|37587.15
00:10:18|37587.15
00:10:20|37587.15
00:10:21|37587.15
00:10:22|37587.15
00:10:23|37587.15
00:10:24|37587.15
00:10:25|37587.15
00:10:26|37587.15
00:10:27|37587.15
00:10:28|37587.15
00:10:29|37587.15
00:10:30|37587.15
00:10:31|37587.15
00:10:32|37587.15
00:10:33|37582.2
00:10:34|37582.2
00:10:35|37582.2
00:10:36|37582.2
00:10:37|37582.2
00:10:38|37582.2
00:10:39|37582.2
00:10:40|37581.32
00:10:41|37582.27
00:10:42|37582.27
00:10:43|37582.27
00:10:44|37582.27
00:10:45|37582.27
00:10:46|37583.67
00:10:47|37583.71
00:10:48|37583.71
00:10:50|37583.71
00:10:51|37583.71
00:10:51|37583.71
00:10:53|37583.71
00:10:54|37583.71
00:10:55|37583.71
00:10:55|37583.71
00:10:57|37583.71
00:10:57|37583.71
00:10:58|37583.71
00:10:59|37582.52
00:11:00|37582.52
00:11:03|37585.67
00:11:04|37585.67
00:11:04|37585.67
00:11:05|37585.67
00:11:06|37585.67
00:11:07|37585.67
00:11:08|37585.67
00:11:09|37585.67
00:11:10|37585.67
00:11:11|37585.67
00:11:12|37585.67
00:11:13|37585.67
00:11:14|37585.66
00:11:15|37581.32
00:11:16|37580.31
00:11:17|37580.31
00:11:18|37580.31
00:11:20|37575.4
00:11:21|37575.4
00:11:22|37575.4
00:11:23|37578.49
00:11:24|37579.57
00:11:25|37579.57
00:11:27|37579.57
00:11:27|37577.92
00:11:29|37577.92
00:11:30|37577.92
00:11:31|37577.92
00:11:32|37577.92
00:11:32|37577.92
00:11:34|37577.92
00:11:36|37577.92
00:11:37|37573.52
00:11:38|37573.52
00:11:39|37573.52
00:11:41|37573.52
00:11:42|37573.52
00:11:43|37573.52
00:11:43|37573.52
00:11:45|37573.52
00:11:46|37573.52
00:11:47|37573.52
00:11:47|37573.52
00:11:48|37573.52
00:11:49|37573.52
00:11:51|37573.52
00:11:52|37573.52
00:11:53|37573.52
00:11:53|37573.52
00:11:55|37573.52
00:11:56|37573.53
00:11:58|37573.53
00:11:58|37573.53
00:11:59|37573.54
00:12:00|37573.54
00:12:01|37573.54
00:12:03|37573.54
00:12:03|37573.54
00:12:05|37573.54
00:12:06|37573.54
00:12:06|37573.54
00:12:08|37573.54
00:12:09|37573.54
00:12:10|37573.54
00:12:11|37573.54
00:12:12|37573.54
00:12:13|37573.54
00:12:14|37573.54
00:12:15|37574.92
00:12:16|37574.92
00:12:17|37574.92
00:12:18|37574.92
00:12:19|37574.92
00:12:20|37574.92
00:12:21|37574.92
00:12:21|37574.92
00:12:23|37574.92
00:12:24|37574.89
00:12:25|37574.89
00:12:26|37574.89
00:12:27|37574.89
00:12:28|37573.58
00:12:29|37573.58
00:12:29|37573.58
00:12:31|37573.58
00:12:31|37573.58
00:12:32|37573.58
00:12:34|37573.58
00:12:35|37573.58
00:12:35|37574.92
00:12:37|37574.92
00:12:39|37574.92
00:12:39|37574.92
00:12:40|37573.53
00:12:41|37563.91
00:12:42|37561.9
00:12:43|37561.9
00:12:44|37561.9
00:12:45|37561.9
00:12:46|37561.9
00:12:47|37561.9
00:12:48|37561.9
00:12:50|37561.9
00:12:51|37561.9
00:12:52|37560.54
00:12:53|37560.54
00:12:55|37560.54
00:12:55|37560.54
00:12:57|37560.54
00:12:58|37560.54
00:12:58|37560.54
00:13:01|37560.54
00:13:01|37560.54
00:13:03|37560.54
00:13:05|37561.56
00:13:05|37561.56
00:13:06|37561.56
00:13:07|37561.56
00:13:08|37561.56
00:13:09|37561.56
00:13:10|37564.32
00:13:11|37564.32
00:13:12|37564.32
00:13:13|37564.32
00:13:14|37564.32
00:13:15|37555.93
00:13:16|37555.93
00:13:17|37555.93
00:13:18|37553.71
00:13:19|37553.71
00:13:20|37553.71
00:13:21|37553.71
00:13:22|37553.71
00:13:24|37553.71
00:13:24|37553.71
00:13:25|37553.71
00:13:27|37560.46
00:13:28|37560.46
00:13:29|37560.46
00:13:30|37560.46
00:13:32|37566.64
00:13:32|37566.64
00:13:33|37567.51
00:13:34|37567.51
00:13:36|37567.51
00:13:36|37567.51
00:13:37|37567.51
00:13:39|37567.51
00:13:40|37567.51
00:13:41|37562.43
00:13:43|37562.43
00:13:44|37562.43
00:13:45|37562.43
00:13:45|37562.43
00:13:47|37560.51
00:13:47|37560.51
00:13:48|37560.51
00:13:49|37560.51
00:13:50|37560.51
00:13:52|37560.51
00:13:53|37560.51
00:13:54|37560.51
00:13:55|37560.51
00:13:56|37561.71
00:13:57|37561.71
00:13:58|37561.71
00:13:59|37561.71
00:14:00|37561.71
00:14:01|37561.71
00:14:02|37561.71
00:14:04|37561.71
00:14:05|37566.18
00:14:05|37566.18
00:14:06|37566.18
00:14:08|37565.06
00:14:09|37564.06
00:14:09|37564.06
00:14:11|37564.06
00:14:12|37564.06
00:14:13|37564.06
00:14:13|37564.06
00:14:14|37564.05
00:14:16|37564.05
00:14:17|37564.05
00:14:18|37564.05
00:14:18|37564.05
00:14:19|37564.05
00:14:20|37564.05
00:14:21|37564.05
00:14:23|37558.86
00:14:24|37558.86
00:14:25|37559.62
00:14:26|37559.62
00:14:27|37559.62
00:14:28|37559.62
00:14:29|37559.62
00:14:30|37558.27
00:14:31|37558.27
00:14:32|37558.27
00:14:33|37558.27
00:14:34|37555.58
00:14:35|37555.58
00:14:36|37555.58
00:14:37|37555.58
00:14:38|37555.58
00:14:39|37555.58
00:14:40|37555.58
00:14:41|37555.58
00:14:42|37555.58
00:14:43|37555.58
00:14:44|37555.58
00:14:45|37555.58
00:14:46|37555.58
00:14:47|37555.58
00:14:48|37555.58
00:14:49|37555.58
00:14:50|37555.58
00:14:51|37555.58
00:14:53|37555.58
00:14:54|37555.58
00:14:55|37565.46
00:14:57|37565.46
00:14:58|37565.46
00:14:59|37565.46
00:15:00|37565.46
00:15:02|37565.46
00:15:03|37565.46
00:15:03|37565.46
00:15:05|37553.36
00:15:06|37553.36
00:15:07|37553.36
00:15:08|37553.36
00:15:09|37548.8
00:15:10|37548.8
00:15:11|37548.8
00:15:12|37548.8
00:15:13|37548.8
00:15:14|37548.8
00:15:15|37548.8
00:15:16|37548.8
00:15:17|37548.8
00:15:18|37548.8
00:15:19|37548.8
00:15:21|37548.8
00:15:22|37548.8
00:15:22|37561.86
00:15:24|37561.86
00:15:24|37568.38
00:15:26|37568.38
00:15:27|37568.38
00:15:28|37568.38
00:15:29|37568.94
00:15:31|37568.31
00:15:31|37568.31
00:15:33|37568.31
00:15:33|37568.31
00:15:35|37568.31
00:15:36|37568.31
00:15:37|37568.31
00:15:39|37568.31
00:15:39|37568.31
00:15:40|37568.31
00:15:42|37568.31
00:15:43|37568.31
00:15:43|37568.31
00:15:45|37568.31
00:15:45|37568.31
00:15:47|37568.31
00:15:47|37568.31
00:15:48|37568.31
00:15:49|37568.31
00:15:51|37568.31
00:15:51|37568.31
00:15:53|37568.31
00:15:54|37568.31
00:15:55|37568.31
00:15:56|37568.31
00:15:58|37568.31
00:15:59|37568.31
00:15:59|37568.31
00:16:00|37568.31
00:16:02|37568.31
00:16:03|37568.31
00:16:04|37568.31
00:16:05|37568.31
00:16:07|37568.31
00:16:07|37568.31
00:16:09|37568.31
00:16:09|37568.31
00:16:11|37568.31
00:16:11|37568.31
00:16:12|37568.31
00:16:13|37568.31
00:16:15|37568.31
00:16:16|37568.31
00:16:17|37568.31
00:16:18|37568.31
00:16:19|37568.31
00:16:20|37568.31
00:16:22|37568.31
00:16:22|37568.31
00:16:24|37568.31
00:16:25|37568.31
00:16:25|37568.31
00:16:27|37568.31
00:16:29|37568.31
00:16:31|37568.31
00:16:32|37568.31
00:16:33|37573.49
00:16:35|37573.49
00:16:35|37573.49
00:16:36|37573.49
00:16:37|37569.65
00:16:38|37569.65
00:16:39|37568.88
00:16:40|37568.88
00:16:41|37568.88
00:16:42|37568.88
00:16:43|37568.88
00:16:44|37571.02
00:16:46|37572.78
00:16:47|37572.78
00:16:48|37571.05
00:16:48|37571.05
00:16:50|37571.05
00:16:51|37571.05
00:16:52|37571.05
00:16:53|37571.05
00:16:55|37571.05
00:16:55|37571.05
00:16:56|37571.05
00:16:58|37571.05
00:16:58|37571.05
00:16:59|37571.05
00:17:02|37571.05
00:17:02|37571.05
00:17:03|37571.05
00:17:05|37571.05
00:17:06|37571.05
00:17:06|37571.05
00:17:08|37571.05
00:17:08|37571.05
00:17:09|37571.05
00:17:11|37571.05
00:17:13|37571.05
00:17:14|37574.14
00:17:15|37574.14
00:17:16|37574.14
00:17:17|37574.14
00:17:17|37574.14
00:17:19|37576.18
00:17:20|37576.18
00:17:20|37576.18
00:17:21|37576.18
00:17:23|37576.18
00:17:24|37576.18
00:17:24|37576.18
00:17:26|37576.18
00:17:27|37576.18
00:17:28|37576.18
00:17:30|37576.18
00:17:30|37576.18
00:17:31|37576.18
00:17:32|37576.18
00:17:33|37576.7
00:17:35|37576.7
00:17:36|37576.7
00:17:37|37576.7
00:17:37|37577.22
00:17:39|37577.22
00:17:40|37577.22
00:17:42|37577.22
00:17:42|37577.22
00:17:43|37577.22
00:17:44|37577.22
00:17:45|37577.22
00:17:46|37577.22
00:17:47|37577.22
00:17:49|37577.22
00:17:50|37577.22
00:17:50|37577.22
00:17:51|37577.22
00:17:53|37577.22
00:17:54|37577.22
00:17:56|37577.22
00:17:57|37577.22
00:17:58|37577.22
00:17:59|37577.22
00:18:00|37577.22
00:18:01|37577.22
00:18:01|37577.22
00:18:03|37577.22
00:18:04|37577.22
00:18:06|37577.22
00:18:06|37577.22
00:18:07|37577.22
00:18:08|37577.15
00:18:09|37570.85
00:18:10|37570.85
00:18:11|37570.85
00:18:12|37570.85
00:18:13|37570.85
00:18:15|37570.85
00:18:16|37570.85
00:18:17|37570.85
00:18:18|37570.85
00:18:18|37570.85
00:18:20|37570.85
00:18:21|37570.85
00:18:22|37573.4
00:18:23|37573.4
00:18:24|37573.4
00:18:25|37573.4
00:18:26|37573.4
00:18:28|37573.4
00:18:28|37573.4
00:18:29|37573.4
00:18:30|37573.4
00:18:31|37573.4
00:18:32|37573.4
00:18:33|37574.35
00:18:34|37574.35
00:18:36|37574.35
00:18:37|37574.35
00:18:38|37574.35
00:18:39|37574.35
00:18:40|37574.35
00:18:41|37574.35
00:18:42|37574.35
00:18:43|37574.35
00:18:44|37574.35
00:18:45|37574.35
00:18:46|37574.03
00:18:47|37574.03
00:18:48|37574.03
00:18:49|37574.03
00:18:50|37574.03
00:18:51|37574.03
00:18:52|37574.03
00:18:53|37574.03
00:18:55|37574.03
00:18:55|37574.03
00:18:57|37574.03
00:18:59|37562.26
00:18:59|37558.77
00:19:00|37558.77
00:19:02|37558.77
00:19:04|37558.77
00:19:05|37558.77
00:19:05|37558.77
00:19:07|37558.77
00:19:08|37558.77
00:19:09|37558.77
00:19:10|37558.77
00:19:11|37558.77
00:19:12|37558.77
00:19:13|37569.14
00:19:14|37569.14
00:19:15|37569.14
00:19:16|37569.14
00:19:17|37569.14
00:19:18|37569.14
00:19:19|37569.14
00:19:20|37569.14
00:19:21|37569.14
00:19:22|37569.14
00:19:23|37569.14
00:19:24|37569.14
00:19:26|37570.03
00:19:27|37570.03
00:19:28|37570.03
00:19:29|37570.03
00:19:31|37570.03
00:19:32|37570.03
00:19:33|37570.03
00:19:34|37570.03
00:19:35|37570.03
00:19:36|37570.03
00:19:37|37570.03
00:19:38|37570.03
00:19:40|37570.03
00:19:41|37570.03
00:19:41|37570.03
00:19:42|37570.03
00:19:43|37570.03
00:19:44|37570.03
00:19:46|37570.03
00:19:46|37570.03
00:19:48|37570.03
00:19:49|37570.03
00:19:49|37570.03
00:19:50|37570.03
00:19:51|37570.03
00:19:52|37570.03
00:19:53|37570.03
00:19:54|37570.03
00:19:55|37570.03
00:19:56|37570.03
00:19:58|37570.03
00:19:59|37570.03
00:20:00|37570.03
00:20:01|37570.03
00:20:02|37570.03
00:20:03|37570.03
00:20:04|37570.03
00:20:05|37570.03
00:20:06|37570.03
00:20:07|37570.03
00:20:08|37570.03
00:20:09|37570.03
00:20:10|37570.03
00:20:11|37570.03
00:20:12|37570.03
00:20:13|37570.03
00:20:14|37570.03
00:20:15|37570.03
00:20:16|37570.03
00:20:17|37570.03
00:20:18|37570.03
00:20:19|37570.03
00:20:20|37570.03
00:20:21|37570.03
00:20:22|37570.03
00:20:23|37570.03
00:20:24|37570.03
00:20:25|37570.03
00:20:26|37570.03
00:20:27|37570.03
00:20:29|37570.03
00:20:29|37570.03
00:20:30|37570.03
00:20:32|37570.03
00:20:33|37570.03
00:20:34|37570.03
00:20:35|37570.03
00:20:36|37570.03
00:20:37|37570.03
00:20:38|37570.03
00:20:40|37570.03
00:20:40|37570.03
00:20:41|37570.03
00:20:42|37570.03
00:20:43|37570.03
00:20:45|37570.03
00:20:45|37555.59
00:20:46|37555.59
00:20:47|37555.59
00:20:49|37555.59
00:20:49|37555.59
00:20:51|37555.59
00:20:51|37555.59
00:20:53|37555.59
00:20:54|37555.59
00:20:54|37555.59
00:20:56|37555.59
00:20:56|37555.59
00:20:58|37555.59
00:20:59|37555.59
00:21:00|37555.59
00:21:02|37555.59
00:21:03|37555.59
00:21:03|37554.75
00:21:05|37554.75
00:21:06|37554.75
00:21:08|37554.75
00:21:08|37554.75
00:21:09|37554.75
00:21:10|37555.44
00:21:12|37569.79
00:21:13|37573.77
00:21:14|37582.07
00:21:15|37582.07
00:21:16|37582.07
00:21:18|37582.1
00:21:19|37582.11
00:21:19|37582.11
00:21:21|37583.68
00:21:21|37583.68
00:21:22|37582.13
00:21:23|37582.13
00:21:25|37582.13
00:21:26|37582.13
00:21:27|37582.13
00:21:28|37582.09
00:21:29|37582.09
00:21:30|37582.09
00:21:30|37582.09
00:21:32|37582.09
00:21:33|37582.09
00:21:33|37582.48
00:21:35|37582.48
00:21:35|37582.48
00:21:37|37582.48
00:21:38|37582.48
00:21:39|37582.48
00:21:40|37582.48
00:21:41|37582.48
00:21:42|37582.47
00:21:43|37582.47
00:21:44|37582.47
00:21:45|37582.49
00:21:46|37582.49
00:21:47|37582.49
00:21:48|37582.49
00:21:49|37582.49
00:21:50|37582.49
00:21:51|37582.49
00:21:52|37582.49
00:21:53|37582.49
00:21:54|37580.59
00:21:55|37580.59
00:21:56|37580.59
00:21:57|37580.59
00:21:58|37580.59
00:21:59|37580.59
00:22:00|37580.59
00:22:01|37580.59
00:22:03|37580.59
00:22:03|37580.59
00:22:05|37580.59
00:22:06|37580.59
00:22:07|37580.59
00:22:08|37580.59
00:22:09|37580.59
00:22:10|37580.59
00:22:10|37580.77
00:22:11|37580.78
00:22:12|37580.78
00:22:13|37580.78
00:22:15|37580.78
00:22:16|37580.78
00:22:16|37580.78
00:22:17|37580.78
00:22:18|37580.78
00:22:19|37578.5
00:22:20|37578.5
00:22:22|37592.42
00:22:23|37590.54
00:22:24|37590.54
00:22:25|37590.54
00:22:26|37590.54
00:22:28|37586.62
00:22:29|37586.62
00:22:29|37586.62
00:22:31|37590.
00:22:32|37590.
00:22:33|37590.
00:22:34|37590.
00:22:35|37590.
00:22:36|37590.
00:22:37|37590.
00:22:38|37590.
00:22:39|37590.
00:22:40|37590.
00:22:42|37572.33
00:22:42|37578.83
00:22:44|37578.83
00:22:44|37578.83
00:22:46|37578.83
00:22:47|37580.7
00:22:47|37573.41
00:22:49|37573.41
00:22:49|37573.41
00:22:51|37573.41
00:22:51|37573.41
00:22:53|37573.41
00:22:54|37573.41
00:22:55|37573.41
00:22:56|37572.69
00:22:57|37572.69
00:22:58|37572.69
00:22:58|37572.69
00:23:01|37572.69
00:23:02|37572.69
00:23:04|37572.69
00:23:04|37572.69
00:23:05|37572.69
00:23:06|37572.69
00:23:07|37572.69
00:23:08|37572.69
00:23:09|37572.69
00:23:10|37574.44
00:23:12|37574.46
00:23:13|37574.46
00:23:14|37574.46
00:23:16|37574.46
00:23:16|37574.46
00:23:17|37574.46
00:23:18|37574.46
00:23:19|37574.46
00:23:20|37574.46
00:23:21|37574.46
00:23:23|37574.46
00:23:23|37574.46
00:23:25|37579.01
00:23:25|37579.01
00:23:27|37579.01
00:23:28|37579.01
00:23:28|37579.01
00:23:30|37579.01
00:23:32|37579.01
00:23:32|37579.01
00:23:34|37579.01
00:23:35|37579.01
00:23:36|37579.01
00:23:37|37579.01
00:23:39|37579.01
00:23:39|37579.01
00:23:40|37579.01
00:23:41|37579.01
00:23:43|37579.24
00:23:45|37579.24
00:23:45|37579.24
00:23:46|37579.24
00:23:47|37579.24
00:23:48|37579.24
00:23:49|37579.24
00:23:50|37580.62
00:23:51|37580.62
00:23:52|37580.62
00:23:53|37580.62
00:23:54|37580.62
00:23:56|37580.63
00:23:56|37580.63
00:23:58|37580.63
00:23:59|37580.63
00:23:59|37578.82
00:24:01|37578.82
00:24:03|37578.82
00:24:03|37578.82
00:24:04|37578.82
00:24:05|37578.82
00:24:06|37578.82
00:24:07|37578.82
00:24:09|37578.82
00:24:10|37578.82
00:24:11|37578.82
00:24:12|37578.82
00:24:13|37578.82
00:24:14|37578.82
00:24:15|37578.82
00:24:17|37578.82
00:24:17|37578.82
00:24:18|37578.82
00:24:20|37578.82
00:24:21|37578.82
00:24:22|37578.82
00:24:23|37578.82
00:24:24|37578.82
00:24:25|37578.82
00:24:26|37578.82
00:24:27|37578.82
00:24:28|37578.82
00:24:29|37580.19
00:24:30|37580.19
00:24:32|37580.19
00:24:33|37580.19
00:24:34|37580.19
00:24:35|37580.19
00:24:36|37580.19
00:24:37|37580.19
00:24:38|37580.19
00:24:39|37580.19
00:24:40|37580.19
00:24:41|37580.19
00:24:42|37580.19
00:24:43|37580.19
00:24:45|37580.19
00:24:45|37580.19
00:24:46|37580.19
00:24:47|37578.92
00:24:48|37578.92
00:24:49|37578.92
00:24:50|37578.92
00:24:51|37578.92
00:24:52|37578.92
00:24:53|37578.92
00:24:55|37578.92
00:24:56|37579.47
00:24:57|37579.47
00:24:58|37579.47
00:24:59|37579.47
00:25:00|37579.47
00:25:01|37579.47
00:25:02|37579.47
00:25:03|37579.47
00:25:04|37580.78
00:25:06|37580.78
00:25:07|37580.78
00:25:08|37580.78
00:25:09|37580.78
00:25:10|37580.78
00:25:11|37580.78
00:25:12|37580.78
00:25:13|37580.78
00:25:14|37580.78
00:25:15|37579.3
00:25:16|37579.3
00:25:17|37579.3
00:25:18|37579.3
00:25:19|37579.3
00:25:20|37579.3
00:25:21|37579.3
00:25:22|37579.3
00:25:23|37579.3
00:25:24|37579.3
00:25:25|37579.3
00:25:26|37579.3
00:25:27|37567.83
00:25:28|37567.83
00:25:29|37567.83
00:25:30|37567.83
00:25:31|37567.83
00:25:32|37567.83
00:25:33|37567.83
00:25:34|37567.83
00:25:35|37567.83
00:25:36|37567.83
00:25:37|37567.83
00:25:38|37567.83
00:25:39|37567.83
00:25:40|37567.83
00:25:41|37563.42
00:25:42|37563.42
00:25:43|37563.41
00:25:44|37563.41
00:25:46|37563.41
00:25:46|37563.4
00:25:47|37563.4
00:25:48|37563.4
00:25:49|37563.4
00:25:51|37561.95
00:25:51|37561.95
00:25:53|37561.95
00:25:54|37552.7
00:25:55|37552.7
00:25:56|37552.7
00:25:57|37552.7
00:25:58|37552.7
00:25:59|37552.7
00:26:00|37552.7
00:26:01|37552.7
00:26:02|37552.7
00:26:03|37552.7
00:26:04|37552.7
00:26:05|37552.7
00:26:06|37552.7
00:26:07|37552.7
00:26:08|37552.7
00:26:09|37552.7
00:26:11|37552.77
00:26:12|37552.77
00:26:13|37552.77
00:26:14|37552.77
00:26:15|37552.77
00:26:16|37552.77
00:26:17|37552.77
00:26:18|37552.77
00:26:19|37552.77
00:26:21|37552.77
00:26:22|37552.77
00:26:22|37552.77
00:26:23|37552.77
00:26:24|37552.77
00:26:25|37552.77
00:26:27|37552.77
00:26:28|37552.77
00:26:29|37552.77
00:26:29|37552.77
00:26:30|37552.77
00:26:32|37552.77
00:26:33|37552.77
00:26:34|37552.77
00:26:35|37552.77
00:26:36|37552.77
00:26:37|37552.7
00:26:38|37552.7
00:26:40|37552.7
00:26:41|37552.7
00:26:42|37552.7
00:26:43|37552.7
00:26:44|37552.7
00:26:44|37552.7
00:26:46|37552.7
00:26:47|37552.7
00:26:48|37552.7
00:26:49|37552.7
00:26:50|37552.7
00:26:51|37552.7
00:26:52|37552.7
00:26:53|37552.7
00:26:54|37552.7
00:26:55|37561.44
00:26:56|37558.04
00:26:57|37558.04
00:26:58|37563.24
00:26:59|37561.37
00:27:00|37561.37
00:27:02|37561.39
00:27:02|37561.39
00:27:04|37561.39
00:27:05|37561.39
00:27:06|37561.39
00:27:08|37561.39
00:27:09|37561.39
00:27:09|37561.39
00:27:11|37561.36
00:27:13|37561.36
00:27:13|37561.36
00:27:15|37561.36
00:27:16|37561.36
00:27:18|37561.36
00:27:18|37561.36
00:27:19|37561.36
00:27:21|37561.36
00:27:21|37561.36
00:27:23|37561.36
00:27:23|37561.36
00:27:25|37562.49
00:27:27|37562.49
00:27:27|37562.49
00:27:28|37562.49
00:27:30|37562.49
00:27:31|37562.49
00:27:32|37562.49
00:27:33|37562.49
00:27:34|37562.49
00:27:34|37562.49
00:27:36|37562.49
00:27:38|37562.49
00:27:38|37565.48
00:27:39|37565.48
00:27:41|37565.48
00:27:43|37570.
00:27:43|37570.
00:27:44|37570.
00:27:45|37570.
00:27:46|37570.
00:27:47|37570.
00:27:48|37570.
00:27:49|37570.
00:27:50|37570.
00:27:51|37570.
00:27:52|37570.
00:27:53|37570.
00:27:54|37570.
00:27:55|37570.
00:27:56|37570.
00:27:57|37570.
00:27:58|37570.
00:27:59|37570.
00:28:00|37570.
00:28:01|37570.
00:28:02|37570.
00:28:03|37570.
00:28:05|37570.
00:28:06|37570.
00:28:08|37570.
00:28:08|37570.
00:28:09|37570.
00:28:10|37570.
00:28:11|37570.
00:28:12|37570.
00:28:13|37569.92
00:28:14|37569.92
00:28:15|37569.92
00:28:16|37569.92
00:28:17|37569.92
00:28:18|37567.84
00:28:19|37567.84
00:28:20|37567.84
00:28:21|37572.39
00:28:22|37572.39
00:28:23|37572.4
00:28:24|37572.4
00:28:25|37572.4
00:28:26|37572.4
00:28:27|37572.4
00:28:28|37572.4
00:28:29|37572.4
00:28:30|37572.4
00:28:31|37572.4
00:28:32|37572.4
00:28:34|37572.4
00:28:35|37572.4
00:28:36|37572.4
00:28:37|37572.4
00:28:38|37572.4
00:28:39|37572.4
00:28:40|37569.31
00:28:40|37569.31
00:28:42|37569.31
00:28:44|37569.31
00:28:44|37569.31
00:28:45|37569.31
00:28:46|37569.31
00:28:47|37569.31
00:28:49|37569.31
00:28:50|37569.31
00:28:50|37569.31
00:28:52|37569.31
00:28:52|37569.31
00:28:54|37569.31
00:28:55|37569.31
00:28:56|37569.31
00:28:57|37569.31
00:28:57|37568.45
00:28:59|37568.45
00:28:59|37568.45
00:29:01|37568.45
00:29:01|37568.45
00:29:03|37568.45
00:29:04|37568.45
00:29:06|37568.45
00:29:07|37568.45
00:29:08|37568.45
00:29:09|37568.45
00:29:10|37568.45
00:29:10|37568.45
00:29:13|37568.45
00:29:14|37568.45
00:29:14|37568.45
00:29:15|37568.45
00:29:16|37568.45
00:29:17|37568.45
00:29:18|37567.95
00:29:19|37567.95
00:29:20|37567.95
00:29:21|37567.95
00:29:22|37567.95
00:29:23|37567.95
00:29:24|37567.95
00:29:25|37567.95
00:29:26|37567.95
00:29:27|37567.95
00:29:28|37567.95
00:29:29|37567.95
00:29:31|37567.95
00:29:32|37567.95
00:29:33|37567.95
00:29:34|37567.95
00:29:35|37567.95
00:29:36|37567.95
00:29:37|37567.95
00:29:38|37567.95
00:29:39|37567.95
00:29:40|37567.95
00:29:42|37567.95
00:29:42|37561.5
00:29:43|37561.5
00:29:44|37558.03
00:29:45|37558.03
00:29:47|37558.03
00:29:48|37558.03
00:29:49|37558.03
00:29:49|37558.03
00:29:50|37558.03
00:29:51|37558.03
00:29:52|37558.03
00:29:53|37558.03
00:29:55|37568.64
00:29:56|37568.64
00:29:57|37568.65
00:29:58|37568.65
00:29:59|37584.66
00:30:00|37583.19
00:30:01|37583.19
00:30:02|37583.19
00:30:03|37589.08
00:30:04|37586.68
00:30:05|37586.68
00:30:06|37586.68
00:30:08|37586.68
00:30:09|37586.68
00:30:10|37575.69
00:30:12|37580.98
00:30:13|37580.98
00:30:13|37580.98
00:30:15|37580.98
00:30:15|37580.98
00:30:16|37580.98
00:30:17|37580.98
00:30:18|37580.98
00:30:19|37580.98
00:30:20|37580.98
00:30:22|37580.55
00:30:23|37580.55
00:30:24|37580.55
00:30:24|37580.55
00:30:26|37580.55
00:30:27|37580.55
00:30:28|37581.41
00:30:28|37581.41
00:30:29|37581.42
00:30:30|37581.42
00:30:31|37581.42
00:30:32|37581.42
00:30:34|37581.42
00:30:35|37581.42
00:30:36|37581.42
00:30:37|37581.42
00:30:38|37581.42
00:30:39|37581.42
00:30:40|37581.42
00:30:41|37581.42
00:30:42|37581.42
00:30:43|37581.42
00:30:44|37581.42
00:30:45|37581.42
00:30:46|37581.42
00:30:47|37581.42
00:30:48|37581.42
00:30:50|37581.42
00:30:51|37581.42
00:30:52|37581.42
00:30:53|37581.42
00:30:54|37581.42
00:30:55|37582.71
00:30:56|37582.71
00:30:57|37582.71
00:30:58|37582.71
00:30:59|37582.71
00:31:00|37582.71
00:31:01|37582.71
00:31:02|37579.06
00:31:04|37579.06
00:31:04|37579.06
00:31:05|37579.06
00:31:06|37579.06
00:31:08|37583.11
00:31:09|37583.14
00:31:10|37583.14
00:31:12|37581.49
00:31:13|37581.49
00:31:13|37581.49
00:31:15|37581.49
00:31:15|37581.49
00:31:16|37579.9
00:31:18|37579.9
00:31:19|37582.9
00:31:20|37576.88
00:31:21|37576.88
00:31:22|37576.88
00:31:23|37579.93
00:31:24|37584.1
00:31:25|37584.12
00:31:26|37584.12
00:31:27|37582.17
00:31:28|37582.17
00:31:29|37581.39
00:31:31|37581.37
00:31:32|37581.37
00:31:32|37581.37
00:31:33|37581.37
00:31:34|37581.37
00:31:35|37581.37
00:31:36|37581.37
00:31:37|37581.37
00:31:38|37581.37
00:31:40|37582.63
00:31:42|37582.63
00:31:42|37582.63
00:31:44|37582.63
00:31:44|37582.83
00:31:46|37582.83
00:31:47|37582.83
00:31:48|37582.83
00:31:49|37582.83
00:31:50|37582.83
00:31:51|37582.83
00:31:52|37575.25
00:31:53|37575.25
00:31:54|37575.25
00:31:55|37575.25
00:31:56|37575.25
00:31:57|37575.25
00:31:58|37582.64
00:31:59|37582.64
00:32:00|37582.64
00:32:01|37582.64
00:32:03|37582.64
00:32:04|37582.64
00:32:04|37582.64
00:32:05|37582.64
00:32:07|37582.64
00:32:07|37582.64
00:32:09|37582.64
00:32:11|37582.64
00:32:12|37582.64
00:32:14|37582.64
00:32:15|37580.5
00:32:16|37580.5
00:32:17|37580.5
00:32:18|37580.5
00:32:19|37580.5
00:32:19|37580.5
00:32:20|37580.5
00:32:21|37580.5
00:32:23|37580.5
00:32:23|37580.5
00:32:24|37580.5
00:32:26|37583.64
00:32:27|37583.64
00:32:29|37583.64
00:32:29|37579.89
00:32:31|37579.89
00:32:31|37579.89
00:32:33|37579.89
00:32:34|37579.89
00:32:35|37579.89
00:32:36|37579.89
00:32:37|37579.89
00:32:37|37579.89
00:32:39|37579.89
00:32:39|37579.89
00:32:40|37579.89
00:32:41|37579.89
00:32:42|37579.89
00:32:44|37578.59
00:32:46|37575.55
00:32:47|37575.55
00:32:48|37575.55
00:32:48|37575.55
00:32:49|37575.55
00:32:51|37575.55
00:32:52|37581.82
00:32:52|37581.82
00:32:54|37581.82
00:32:54|37565.91
00:32:55|37565.91
00:32:56|37563.12
00:32:58|37563.12
00:32:58|37563.12
00:33:00|37563.12
00:33:01|37561.24
00:33:01|37561.24
00:33:03|37561.24
00:33:04|37561.24
00:33:06|37571.6
00:33:06|37571.6
00:33:07|37571.6
00:33:08|37569.33
00:33:10|37571.58
00:33:10|37571.58
00:33:12|37571.58
00:33:14|37570.19
00:33:14|37570.19
00:33:15|37570.19
00:33:16|37575.51
00:33:17|37575.51
00:33:18|37575.51
00:33:19|37567.99
00:33:20|37567.99
00:33:21|37567.99
00:33:22|37567.99
00:33:23|37567.99
00:33:24|37567.99
00:33:25|37567.99
00:33:26|37567.99
00:33:28|37567.99
00:33:28|37567.99
00:33:30|37569.86
00:33:30|37569.86
00:33:31|37569.86
00:33:32|37569.86
00:33:33|37569.85
00:33:35|37569.85
00:33:36|37569.85
00:33:37|37569.85
00:33:38|37569.85
00:33:39|37569.85
00:33:40|37569.85
00:33:41|37569.85
00:33:43|37569.85
00:33:44|37569.85
00:33:45|37569.85
00:33:46|37571.15
00:33:47|37571.15
00:33:48|37571.15
00:33:49|37571.15
00:33:51|37571.15
00:33:52|37571.15
00:33:53|37571.15
00:33:54|37571.15
00:33:55|37571.15
00:33:57|37568.04
00:33:58|37568.04
00:33:59|37571.61
00:34:01|37571.61
00:34:02|37571.61
00:34:03|37571.61
00:34:05|37571.61
00:34:05|37571.61
00:34:06|37571.61
00:34:08|37571.61
00:34:08|37571.61
00:34:09|37557.17
00:34:11|37557.94
00:34:13|37557.94
00:34:13|37557.94
00:34:15|37557.94
00:34:16|37557.94
00:34:18|37557.94
00:34:18|37557.94
00:34:20|37557.94
00:34:20|37557.94
00:34:21|37557.94
00:34:23|37557.94
00:34:23|37557.94
00:34:25|37571.04
00:34:26|37571.04
00:34:27|37571.04
00:34:27|37571.04
00:34:29|37571.04
00:34:30|37569.18
00:34:31|37569.18
00:34:32|37569.18
00:34:34|37569.18
00:34:34|37569.18
00:34:36|37569.18
00:34:36|37569.18
00:34:38|37573.46
00:34:38|37573.46
00:34:40|37583.73
00:34:40|37583.73
00:34:42|37577.44
00:34:44|37579.47
00:34:45|37571.17
00:34:46|37571.17
00:34:48|37579.31
00:34:48|37579.31
00:34:49|37581.85
00:34:50|37581.86
00:34:51|37581.86
00:34:52|37579.99
00:34:53|37579.99
00:34:54|37579.99
00:34:55|37579.99
00:34:56|37577.79
00:34:57|37577.79
00:34:58|37577.79
00:34:59|37577.79
00:35:00|37577.79
00:35:01|37577.79
00:35:02|37577.79
00:35:03|37577.79
00:35:04|37577.79
00:35:05|37577.79
00:35:06|37577.79
00:35:07|37577.79
00:35:08|37577.79
00:35:10|37570.26
00:35:11|37570.26
00:35:12|37571.13
00:35:14|37571.13
00:35:14|37571.13
00:35:16|37571.13
00:35:18|37571.13
00:35:18|37571.13
00:35:19|37576.55
00:35:20|37576.55
00:35:21|37576.55
00:35:22|37574.93
00:35:23|37574.93
00:35:24|37574.93
00:35:25|37574.93
00:35:26|37574.93
00:35:28|37574.93
00:35:29|37574.93
00:35:29|37571.87
00:35:30|37571.87
00:35:32|37571.87
00:35:33|37571.87
00:35:34|37575.16
00:35:35|37575.16
00:35:36|37575.16
00:35:37|37571.19
00:35:38|37571.19
00:35:39|37571.19
00:35:39|37571.13
00:35:42|37569.57
00:35:42|37569.57
00:35:44|37569.57
00:35:46|37569.57
00:35:47|37569.57
00:35:48|37569.57
00:35:49|37569.57
00:35:50|37569.57
00:35:51|37569.57
00:35:52|37569.57
00:35:53|37569.57
00:35:54|37570.57
00:35:55|37570.57
00:35:56|37570.57
00:35:57|37570.57
00:35:58|37570.57
00:35:59|37570.57
00:36:00|37571.58
00:36:01|37571.58
00:36:02|37571.58
00:36:03|37571.58
00:36:04|37571.58
00:36:05|37570.72
00:36:06|37573.79
00:36:07|37573.79
00:36:08|37573.79
00:36:09|37574.13
00:36:10|37574.13
00:36:11|37574.13
00:36:12|37574.13
00:36:14|37574.13
00:36:14|37574.13
00:36:16|37574.13
00:36:17|37574.13
00:36:18|37574.13
00:36:19|37574.13
00:36:21|37574.13
00:36:21|37574.13
00:36:23|37574.13
00:36:25|37574.13
00:36:26|37574.13
00:36:27|37574.02
00:36:28|37574.02
00:36:29|37574.02
00:36:30|37572.18
00:36:31|37572.18
00:36:32|37573.98
00:36:33|37573.98
00:36:35|37573.98
00:36:36|37573.98
00:36:37|37573.98
00:36:38|37573.98
00:36:40|37573.98
00:36:40|37573.98
00:36:41|37573.98
00:36:43|37573.98
00:36:44|37573.98
00:36:44|37573.98
00:36:46|37573.98
00:36:47|37573.98
00:36:48|37573.98
00:36:49|37573.98
00:36:50|37573.98
00:36:50|37573.98
00:36:52|37573.98
00:36:53|37573.98
00:36:55|37573.98
00:36:55|37573.98
00:36:56|37573.98
00:36:57|37573.98
00:36:58|37573.98
00:36:59|37573.98
00:37:01|37573.98
00:37:02|37573.98
00:37:03|37573.98
00:37:04|37573.98
00:37:05|37573.98
00:37:06|37573.98
00:37:07|37573.98
00:37:08|37573.98
00:37:10|37572.47
00:37:10|37572.47
00:37:11|37572.47
00:37:12|37572.47
00:37:14|37572.47
00:37:16|37572.47
00:37:17|37572.47
00:37:17|37572.47
00:37:19|37572.47
00:37:20|37572.47
00:37:21|37572.47
00:37:22|37574.31
00:37:23|37574.31
00:37:24|37574.31
00:37:25|37574.31
00:37:26|37574.31
00:37:27|37576.19
00:37:27|37576.19
00:37:30|37579.6
00:37:30|37579.59
00:37:31|37579.59
00:37:32|37577.72
00:37:34|37577.72
00:37:35|37577.72
00:37:36|37577.72
00:37:37|37577.72
00:37:38|37577.72
00:37:39|37577.72
00:37:40|37577.72
00:37:40|37577.72
00:37:43|37577.72
00:37:43|37579.58
00:37:44|37579.58
00:37:45|37579.58
00:37:46|37579.58
00:37:48|37578.38
00:37:49|37578.38
00:37:50|37578.38
00:37:51|37578.38
00:37:52|37578.38
00:37:53|37578.38
00:37:53|37578.38
00:37:55|37578.38
00:37:55|37578.38
00:37:57|37578.38
00:37:58|37578.38
00:37:59|37578.38
00:38:00|37578.57
00:38:00|37578.57
00:38:02|37578.57
00:38:03|37578.57
00:38:04|37578.57
00:38:06|37578.57
00:38:06|37578.57
00:38:07|37578.57
00:38:09|37578.57
00:38:10|37578.57
00:38:10|37578.57
00:38:12|37578.57
00:38:13|37578.57
00:38:14|37578.57
00:38:15|37578.57
00:38:16|37578.57
00:38:17|37578.57
00:38:18|37578.57
00:38:19|37578.57
00:38:21|37578.38
00:38:21|37578.38
00:38:22|37578.38
00:38:24|37578.38
00:38:25|37578.38
00:38:25|37578.38
00:38:27|37578.38
00:38:28|37578.38
00:38:29|37578.37
00:38:30|37578.38
00:38:31|37578.38
00:38:32|37578.38
00:38:33|37578.38
00:38:34|37578.38
00:38:36|37578.38
00:38:36|37578.38
00:38:37|37578.38
00:38:38|37576.92
00:38:39|37576.92
00:38:40|37576.92
00:38:41|37576.92
00:38:43|37576.92
00:38:43|37576.92
00:38:44|37574.57
00:38:45|37574.57
00:38:46|37574.57
00:38:47|37574.56
00:38:48|37574.56
00:38:49|37574.56
00:38:50|37574.56
00:38:52|37574.56
00:38:53|37574.56
00:38:54|37574.56
00:38:55|37574.56
00:38:56|37574.56
00:38:57|37574.56
00:38:58|37574.56
00:38:59|37574.56
00:38:59|37576.37
00:39:00|37576.37
00:39:01|37576.37
00:39:03|37572.62
00:39:04|37572.62
00:39:05|37574.51
00:39:06|37574.51
00:39:07|37574.51
00:39:08|37574.51
00:39:08|37574.55
00:39:10|37574.55
00:39:11|37574.55
00:39:12|37574.55
00:39:13|37574.55
00:39:14|37574.55
00:39:15|37574.55
00:39:16|37574.55
00:39:18|37574.55
00:39:18|37574.55
00:39:19|37572.63
00:39:20|37572.63
00:39:21|37572.63
00:39:23|37572.63
00:39:24|37572.63
00:39:25|37572.63
00:39:26|37572.63
00:39:27|37572.63
00:39:28|37572.63
00:39:29|37572.63
00:39:30|37576.39
00:39:31|37576.39
00:39:32|37576.39
00:39:33|37576.39
00:39:34|37576.39
00:39:35|37576.39
00:39:36|37576.71
00:39:37|37574.82
00:39:38|37574.82
00:39:39|37573.94
00:39:40|37573.94
00:39:41|37573.94
00:39:42|37573.94
00:39:43|37573.94
00:39:44|37573.94
00:39:45|37573.94
00:39:46|37567.91
00:39:47|37567.91
00:39:48|37567.91
00:39:49|37567.91
00:39:50|37567.91
00:39:51|37567.91
00:39:52|37567.91
00:39:53|37567.91
00:39:54|37572.06
00:39:55|37572.06
00:39:56|37572.06
00:39:57|37572.06
00:39:58|37572.06
00:39:59|37572.06
00:40:00|37572.07
00:40:01|37572.07
00:40:03|37572.07
00:40:03|37572.07
00:40:05|37580.91
00:40:06|37580.91
00:40:07|37580.91
00:40:08|37580.91
00:40:10|37580.92
00:40:11|37580.92
00:40:12|37580.92
00:40:13|37580.92
00:40:14|37580.92
00:40:15|37580.92
00:40:16|37580.92
00:40:18|37578.45
00:40:18|37578.45
00:40:19|37578.45
00:40:21|37580.32
00:40:21|37580.32
00:40:23|37580.32
00:40:23|37580.32
00:40:25|37580.32
00:40:27|37580.32
00:40:27|37580.32
00:40:28|37580.32
00:40:30|37578.46
00:40:31|37578.46
00:40:32|37578.46
00:40:33|37578.46
00:40:34|37578.46
00:40:35|37578.46
00:40:36|37578.46
00:40:37|37578.46
00:40:38|37578.46
00:40:39|37578.46
00:40:40|37578.46
00:40:41|37578.46
00:40:42|37578.46
00:40:43|37578.46
00:40:44|37578.46
00:40:45|37578.46
00:40:46|37578.46
00:40:47|37580.29
00:40:48|37584.01
00:40:49|37589.9
00:40:50|37591.78
00:40:51|37591.78
00:40:52|37591.71
00:40:53|37591.71
00:40:54|37591.71
00:40:55|37591.71
00:40:56|37591.71
00:40:57|37591.71
00:40:58|37591.71
00:40:59|37591.71
00:41:00|37591.71
00:41:01|37586.26
00:41:02|37589.56
00:41:04|37589.56
00:41:05|37589.56
00:41:06|37589.56
00:41:07|37589.56
00:41:08|37589.56
00:41:09|37589.56
00:41:10|37589.56
00:41:11|37589.56
00:41:12|37589.56
00:41:13|37590.31
00:41:14|37590.31
00:41:15|37590.31
00:41:17|37590.31
00:41:18|37589.6
00:41:19|37592.1
00:41:20|37593.99
00:41:21|37586.05
00:41:22|37586.05
00:41:23|37599.47
00:41:25|37599.47
00:41:26|37594.61
00:41:27|37594.61
00:41:28|37594.61
00:41:29|37594.61
00:41:29|37594.62
00:41:31|37594.62
00:41:31|37594.62
00:41:33|37594.62
00:41:34|37594.62
00:41:35|37597.86
00:41:36|37597.86
00:41:37|37597.86
00:41:38|37597.86
00:41:39|37597.86
00:41:40|37597.86
00:41:41|37597.86
00:41:42|37597.86
00:41:43|37599.97
00:41:44|37599.97
00:41:45|37599.97
00:41:47|37599.97
00:41:48|37599.97
00:41:49|37599.97
00:41:50|37599.97
00:41:51|37599.97
00:41:51|37599.97
00:41:52|37599.97
00:41:53|37599.97
00:41:55|37599.97
00:41:56|37598.88
00:41:56|37598.88
00:41:58|37596.97
00:42:00|37596.98
00:42:00|37596.98
00:42:01|37596.98
00:42:02|37596.98
00:42:04|37596.98
00:42:06|37596.98
00:42:07|37596.98
00:42:08|37596.84
00:42:09|37596.84
00:42:09|37596.84
00:42:11|37596.84
00:42:12|37596.84
00:42:13|37596.84
00:42:14|37590.78
00:42:14|37599.97
00:42:16|37599.97
00:42:17|37599.97
00:42:18|37599.97
00:42:20|37599.97
00:42:21|37599.97
00:42:22|37599.97
00:42:23|37599.97
00:42:25|37599.97
00:42:25|37600.04
00:42:27|37600.04
00:42:27|37600.04
00:42:28|37600.04
00:42:30|37605.27
00:42:31|37605.27
00:42:31|37605.27
00:42:33|37599.98
00:42:33|37599.98
00:42:34|37599.98
00:42:36|37599.98
00:42:36|37599.98
00:42:37|37599.98
00:42:39|37599.98
00:42:41|37599.98
00:42:42|37599.98
00:42:43|37599.98
00:42:44|37601.87
00:42:45|37599.99
00:42:46|37599.99
00:42:47|37599.97
00:42:48|37599.97
00:42:49|37599.97
00:42:50|37599.97
00:42:51|37599.97
00:42:53|37599.97
00:42:54|37599.97
00:42:54|37599.97
00:42:56|37599.97
00:42:57|37599.97
00:42:57|37599.97
00:42:59|37599.97
00:43:00|37605.27
00:43:01|37605.27
00:43:02|37605.27
00:43:03|37605.27
00:43:04|37605.27
00:43:05|37605.27
00:43:06|37605.27
00:43:07|37605.27
00:43:08|37605.27
00:43:09|37605.27
00:43:10|37599.62
00:43:11|37599.62
00:43:12|37597.3
00:43:13|37597.3
00:43:14|37597.3
00:43:15|37597.3
00:43:16|37597.3
00:43:17|37597.3
00:43:18|37597.3
00:43:19|37597.3
00:43:20|37597.3
00:43:22|37597.3
00:43:23|37597.3
00:43:24|37597.29
00:43:25|37597.29
00:43:27|37597.29
00:43:28|37597.29
00:43:29|37597.29
00:43:30|37597.3
00:43:31|37597.3
00:43:32|37597.3
00:43:33|37597.3
00:43:34|37597.3
00:43:35|37597.3
00:43:36|37597.3
00:43:37|37597.3
00:43:38|37597.3
00:43:39|37597.3
00:43:40|37597.3
00:43:41|37597.3
00:43:42|37597.3
00:43:43|37597.3
00:43:44|37597.3
00:43:45|37597.29
00:43:46|37597.29
00:43:47|37597.29
00:43:48|37597.29
00:43:49|37597.29
00:43:50|37597.29
00:43:51|37597.29
00:43:53|37597.29
00:43:54|37597.29
00:43:55|37597.29
00:43:56|37597.29
00:43:57|37597.29
00:43:58|37597.29
00:43:59|37597.29
00:44:00|37597.29
00:44:01|37594.72
00:44:02|37594.72
00:44:03|37594.72
00:44:04|37594.72
00:44:05|37589.09
00:44:06|37589.09
00:44:08|37589.09
00:44:08|37589.09
00:44:10|37591.08
00:44:11|37591.08
00:44:12|37591.08
00:44:12|37591.08
00:44:14|37591.08
00:44:15|37591.08
00:44:15|37591.08
00:44:17|37591.08
00:44:18|37591.08
00:44:19|37591.08
00:44:20|37591.08
00:44:21|37591.58
00:44:22|37591.58
00:44:23|37591.58
00:44:24|37591.58
00:44:25|37591.58
00:44:26|37591.58
00:44:28|37591.58
00:44:29|37591.58
00:44:30|37593.92
00:44:30|37593.92
00:44:32|37593.92
00:44:33|37593.92
00:44:34|37593.92
00:44:35|37593.92
00:44:36|37593.37
00:44:36|37593.37
00:44:37|37593.37
00:44:39|37593.37
00:44:40|37593.4
00:44:41|37593.4
00:44:42|37593.4
00:44:43|37593.4
00:44:44|37593.4
00:44:45|37593.4
00:44:45|37593.4
00:44:46|37592.15
00:44:47|37592.15
00:44:48|37592.15
00:44:50|37592.53
00:44:51|37592.53
00:44:51|37592.53
00:44:53|37592.53
00:44:55|37592.53
00:44:55|37592.53
00:44:56|37592.53
00:44:57|37592.53
00:44:58|37595.28
00:44:59|37595.28
00:45:00|37595.28
00:45:02|37595.28
00:45:03|37595.28
00:45:05|37595.28
00:45:05|37595.28
00:45:07|37595.28
00:45:08|37595.28
00:45:09|37595.28
00:45:09|37595.28
00:45:11|37595.28
00:45:11|37595.28
00:45:13|37595.28
00:45:14|37595.28
00:45:15|37595.28
00:45:16|37595.28
00:45:17|37595.28
00:45:18|37595.28
00:45:19|37595.28
00:45:20|37595.28
00:45:21|37591.63
00:45:22|37591.63
00:45:23|37591.63
00:45:25|37591.63
00:45:26|37591.63
00:45:27|37591.63
00:45:29|37587.27
00:45:30|37588.42
00:45:31|37588.42
00:45:32|37588.42
00:45:32|37588.42
00:45:34|37588.42
00:45:35|37588.42
00:45:36|37588.42
00:45:38|37588.42
00:45:38|37588.42
00:45:39|37590.52
00:45:41|37588.81
00:45:41|37588.81
00:45:43|37588.81
00:45:44|37588.81
00:45:45|37588.81
00:45:46|37588.81
00:45:47|37590.25
00:45:47|37591.2
00:45:48|37591.2
00:45:49|37591.21
00:45:50|37591.21
00:45:51|37591.21
00:45:52|37591.21
00:45:54|37591.21
00:45:55|37591.21
00:45:55|37591.21
00:45:56|37591.21
00:45:58|37591.21
00:45:58|37591.21
00:46:00|37591.21
00:46:01|37591.21
00:46:02|37592.15
00:46:03|37592.15
00:46:04|37592.15
00:46:05|37592.15
00:46:06|37592.15
00:46:07|37592.15
00:46:08|37592.15
00:46:08|37592.15
00:46:11|37592.15
00:46:12|37592.15
00:46:14|37592.15
00:46:14|37592.15
00:46:15|37592.15
00:46:16|37592.15
00:46:17|37592.15
00:46:18|37592.15
00:46:19|37592.15
00:46:20|37592.15
00:46:21|37592.15
00:46:23|37592.15
00:46:24|37592.15
00:46:25|37592.15
00:46:26|37592.15
00:46:27|37592.15
00:46:27|37592.15
00:46:29|37592.15
00:46:30|37596.91
00:46:31|37596.91
00:46:32|37596.91
00:46:33|37596.91
00:46:34|37596.91
00:46:35|37596.91
00:46:36|37596.91
00:46:37|37596.91
00:46:38|37596.91
00:46:39|37596.91
00:46:39|37596.91
00:46:41|37596.91
00:46:42|37596.91
00:46:43|37596.91
00:46:44|37596.91
00:46:45|37590.67
00:46:46|37590.67
00:46:47|37590.67
00:46:48|37590.67
00:46:49|37590.67
00:46:50|37590.67
00:46:50|37590.67
00:46:51|37590.67
00:46:53|37590.67
00:46:54|37590.67
00:46:56|37590.67
00:46:56|37590.67
00:46:57|37590.67
00:46:59|37590.67
00:46:59|37590.67
00:47:01|37590.67
00:47:01|37590.67
00:47:03|37590.67
00:47:04|37590.67
00:47:05|37590.67
00:47:07|37590.67
00:47:07|37590.67
00:47:09|37590.67
00:47:09|37591.07
00:47:10|37591.07
00:47:11|37591.07
00:47:12|37591.07
00:47:13|37591.07
00:47:15|37591.07
00:47:15|37591.07
00:47:16|37588.44
00:47:18|37588.44
00:47:18|37592.2
00:47:19|37592.2
00:47:20|37592.2
00:47:22|37592.2
00:47:22|37592.2
00:47:23|37593.85
00:47:25|37593.85
00:47:27|37593.85
00:47:27|37593.85
00:47:29|37593.85
00:47:30|37597.66
00:47:31|37597.66
00:47:32|37597.66
00:47:33|37595.99
00:47:33|37595.99
00:47:34|37595.99
00:47:36|37595.99
00:47:36|37595.99
00:47:37|37595.99
00:47:39|37595.99
00:47:40|37595.99
00:47:42|37597.71
00:47:42|37597.71
00:47:43|37597.71
00:47:44|37597.71
00:47:45|37597.71
00:47:46|37597.71
00:47:48|37597.71
00:47:48|37597.71
00:47:50|37597.71
00:47:50|37597.71
00:47:52|37597.71
00:47:52|37597.71
00:47:53|37597.71
00:47:54|37597.71
00:47:56|37597.71
00:47:56|37597.71
00:47:58|37597.71
00:47:59|37597.71
00:48:00|37597.71
00:48:01|37597.71
00:48:03|37597.71
00:48:04|37597.71
00:48:04|37602.01
00:48:05|37597.74
00:48:06|37597.74
00:48:08|37597.74
00:48:09|37597.74
00:48:10|37597.74
00:48:10|37597.74
00:48:12|37597.74
00:48:13|37597.74
00:48:14|37597.74
00:48:14|37597.74
00:48:15|37597.74
00:48:16|37597.74
00:48:17|37597.74
00:48:18|37597.74
00:48:20|37597.74
00:48:20|37597.74
00:48:22|37597.74
00:48:23|37597.74
00:48:24|37597.74
00:48:25|37597.74
00:48:26|37597.74
00:48:27|37597.74
00:48:28|37602.39
00:48:29|37602.39
00:48:30|37600.54
00:48:31|37600.54
00:48:32|37600.53
00:48:33|37600.53
00:48:34|37600.53
00:48:35|37600.53
00:48:36|37600.53
00:48:37|37600.53
00:48:38|37600.53
00:48:40|37600.53
00:48:41|37600.53
00:48:42|37600.53
00:48:43|37600.53
00:48:44|37600.53
00:48:45|37600.53
00:48:46|37600.53
00:48:47|37600.53
00:48:48|37600.53
00:48:50|37599.12
00:48:50|37599.12
00:48:52|37599.12
00:48:53|37599.12
00:48:54|37599.12
00:48:55|37599.12
00:48:56|37599.12
00:48:57|37599.12
00:48:59|37599.12
00:49:00|37599.12
00:49:01|37599.78
00:49:01|37599.78
00:49:02|37603.8
00:49:03|37612.16
00:49:05|37612.16
00:49:06|37612.16
00:49:07|37612.16
00:49:08|37612.16
00:49:09|37612.16
00:49:10|37612.17
00:49:11|37612.17
00:49:12|37612.16
00:49:13|37606.74
00:49:14|37611.66
00:49:15|37613.55
00:49:16|37613.55
00:49:17|37613.55
00:49:18|37613.55
00:49:19|37613.55
00:49:20|37613.55
00:49:21|37613.55
00:49:22|37613.55
00:49:23|37613.55
00:49:24|37613.55
00:49:25|37613.55
00:49:27|37613.55
00:49:28|37613.55
00:49:29|37613.55
00:49:31|37615.43
00:49:31|37615.43
00:49:33|37615.43
00:49:34|37615.43
00:49:34|37615.43
00:49:35|37615.43
00:49:36|37615.43
00:49:38|37615.43
00:49:39|37615.43
00:49:40|37615.34
00:49:41|37615.34
00:49:42|37602.89
00:49:43|37600.94
00:49:44|37600.94
00:49:45|37600.94
00:49:46|37609.17
00:49:47|37609.17
00:49:48|37609.17
00:49:49|37609.17
00:49:50|37609.17
00:49:51|37609.17
00:49:52|37609.17
00:49:53|37609.17
00:49:54|37609.17
00:49:55|37609.17
00:49:56|37606.67
00:49:57|37606.67
00:49:58|37606.67
00:50:00|37606.67
00:50:01|37606.67
00:50:02|37606.67
00:50:03|37608.62
00:50:05|37608.62
00:50:05|37608.62
00:50:06|37608.62
00:50:07|37608.62
00:50:08|37608.62
00:50:09|37608.62
00:50:11|37608.62
00:50:13|37608.62
00:50:14|37608.62
00:50:15|37608.62
00:50:16|37608.62
00:50:17|37608.62
00:50:17|37608.62
00:50:19|37608.62
00:50:19|37608.62
00:50:21|37608.62
00:50:22|37608.62
00:50:23|37608.62
00:50:24|37608.62
00:50:24|37608.62
00:50:26|37608.62
00:50:27|37608.62
00:50:28|37608.62
00:50:29|37608.62
00:50:30|37608.62
00:50:30|37608.62
00:50:32|37608.62
00:50:34|37608.62
00:50:34|37608.62
00:50:35|37608.62
00:50:36|37608.62
00:50:38|37608.62
00:50:39|37608.62
00:50:41|37608.62
00:50:41|37608.62
00:50:43|37608.62
00:50:43|37608.62
00:50:45|37608.62
00:50:45|37608.62
00:50:46|37610.32
00:50:47|37610.32
00:50:48|37610.32
00:50:50|37610.32
00:50:50|37610.32
00:50:51|37610.32
00:50:52|37610.32
00:50:53|37610.32
00:50:54|37610.32
00:50:56|37608.43
00:50:57|37605.78
00:50:58|37608.43
00:50:59|37608.43
00:50:59|37608.43
00:51:02|37608.43
00:51:02|37608.43
00:51:03|37608.43
00:51:04|37608.43
00:51:05|37608.43
00:51:06|37608.43
00:51:07|37608.43
00:51:08|37608.43
00:51:10|37608.43
00:51:11|37608.43
00:51:12|37608.43
00:51:13|37608.43
00:51:15|37608.43
00:51:15|37608.43
00:51:16|37608.43
00:51:17|37608.43
00:51:18|37608.52
00:51:20|37610.61
00:51:21|37610.6
00:51:23|37610.6
00:51:23|37610.6
00:51:24|37615.19
00:51:26|37617.31
00:51:27|37617.31
00:51:28|37617.31
00:51:28|37617.31
00:51:30|37622.79
00:51:32|37622.79
00:51:32|37622.79
00:51:33|37622.79
00:51:34|37622.79
00:51:35|37622.79
00:51:36|37622.79
00:51:37|37622.79
00:51:39|37622.79
00:51:40|37622.79
00:51:41|37622.79
00:51:43|37622.79
00:51:43|37622.79
00:51:45|37622.79
00:51:46|37622.79
00:51:46|37622.79
00:51:48|37622.79
00:51:49|37624.7
00:51:49|37624.7
00:51:51|37624.7
00:51:51|37624.7
00:51:53|37624.7
00:51:53|37624.7
00:51:54|37624.7
00:51:55|37624.7
00:51:57|37624.7
00:51:57|37624.7
00:51:58|37626.95
00:51:59|37626.95
00:52:01|37636.54
00:52:01|37638.39
00:52:03|37638.39
00:52:03|37636.47
00:52:05|37635.79
00:52:05|37635.61
00:52:06|37635.61
00:52:07|37634.
00:52:08|37634.
00:52:09|37634.
00:52:11|37634.
00:52:11|37637.15
00:52:12|37637.15
00:52:13|37635.83
00:52:15|37635.83
00:52:16|37635.83
00:52:16|37635.83
00:52:19|37641.02
00:52:19|37641.02
00:52:20|37641.02
00:52:21|37641.02
00:52:22|37641.02
00:52:23|37641.02
00:52:24|37641.02
00:52:25|37632.13
00:52:26|37632.13
00:52:27|37632.13
00:52:28|37632.13
00:52:30|37632.13
00:52:32|37632.13
00:52:32|37632.13
00:52:33|37632.13
00:52:34|37632.13
00:52:36|37632.13
00:52:37|37632.7
00:52:39|37632.7
00:52:39|37632.7
00:52:40|37632.7
00:52:42|37632.7
00:52:42|37634.55
00:52:43|37634.55
00:52:44|37632.12
00:52:45|37624.34
00:52:46|37624.34
00:52:47|37624.34
00:52:48|37624.34
00:52:49|37624.34
00:52:50|37619.6
00:52:51|37619.6
00:52:52|37619.49
00:52:53|37619.49
00:52:54|37619.49
00:52:55|37619.49
00:52:56|37619.49
00:52:57|37619.49
00:52:58|37619.49
00:52:59|37619.49
00:53:00|37619.49
00:53:01|37619.49
00:53:02|37619.49
00:53:03|37619.49
00:53:04|37619.49
00:53:05|37619.49
00:53:06|37619.49
00:53:08|37619.49
00:53:09|37619.49
00:53:10|37619.49
00:53:11|37619.49
00:53:11|37619.49
00:53:12|37619.49
00:53:14|37625.8
00:53:15|37625.8
00:53:16|37625.8
00:53:16|37625.8
00:53:17|37625.8
00:53:19|37625.8
00:53:20|37625.8
00:53:21|37628.94
00:53:22|37628.94
00:53:24|37628.94
00:53:24|37628.94
00:53:25|37628.94
00:53:26|37628.94
00:53:27|37628.94
00:53:28|37628.94
00:53:30|37628.95
00:53:31|37628.95
00:53:32|37628.95
00:53:33|37628.95
00:53:34|37628.95
00:53:35|37628.95
00:53:36|37628.93
00:53:37|37628.93
00:53:38|37630.71
00:53:40|37630.71
00:53:40|37630.71
00:53:42|37630.71
00:53:43|37630.71
00:53:45|37630.71
00:53:45|37630.71
00:53:46|37630.71
00:53:47|37630.71
00:53:48|37630.71
00:53:49|37641.49
00:53:50|37641.49
00:53:52|37641.49
00:53:53|37641.49
00:53:54|37641.49
00:53:55|37641.49
00:53:56|37638.61
00:53:57|37638.61
00:53:58|37638.61
00:53:59|37636.99
00:54:01|37636.99
00:54:01|37636.99
00:54:02|37637.36
00:54:04|37643.3
00:54:05|37643.3
00:54:06|37643.3
00:54:08|37646.51
00:54:09|37646.51
00:54:09|37646.51
00:54:11|37646.51
00:54:13|37642.4
00:54:14|37642.4
00:54:14|37642.4
00:54:16|37640.49
00:54:16|37640.49
00:54:17|37640.49
00:54:19|37640.49
00:54:19|37640.49
00:54:21|37640.49
00:54:21|37640.49
00:54:22|37640.49
00:54:23|37640.49
00:54:25|37640.49
00:54:26|37637.29
00:54:27|37637.29
00:54:29|37637.46
00:54:29|37637.46
00:54:31|37637.46
00:54:32|37637.46
00:54:33|37637.46
00:54:34|37637.46
00:54:35|37638.45
00:54:36|37638.45
00:54:37|37638.45
00:54:38|37638.45
00:54:40|37638.49
00:54:41|37638.49
00:54:41|37638.49
00:54:43|37638.49
00:54:44|37638.62
00:54:45|37638.62
00:54:46|37638.62
00:54:48|37638.62
00:54:49|37638.62
00:54:51|37638.22
00:54:51|37638.22
00:54:52|37638.22
00:54:53|37638.22
00:54:54|37638.22
00:54:55|37635.91
00:54:56|37635.91
00:54:57|37635.91
00:54:58|37635.91
00:54:59|37635.91
00:55:00|37635.91
00:55:01|37633.19
00:55:02|37633.19
00:55:04|37635.96
00:55:06|37633.
00:55:06|37633.
00:55:07|37633.
00:55:08|37633.
00:55:09|37633.
00:55:11|37633.
00:55:13|37633.
00:55:13|37633.
00:55:14|37633.
00:55:15|37636.62
00:55:16|37635.08
00:55:17|37635.08
00:55:18|37635.07
00:55:19|37635.07
00:55:21|37634.95
00:55:21|37636.84
00:55:23|37636.84
00:55:24|37636.84
00:55:25|37639.
00:55:26|37639.
00:55:27|37639.
00:55:27|37639.
00:55:29|37639.
00:55:29|37639.
00:55:31|37634.48
00:55:31|37636.15
00:55:33|37636.15
00:55:34|37636.15
00:55:36|37636.15
00:55:36|37638.56
00:55:38|37633.86
00:55:39|37633.86
00:55:40|37633.86
00:55:41|37633.86
00:55:42|37634.89
00:55:43|37634.89
00:55:44|37634.89
00:55:45|37623.25
00:55:46|37623.25
00:55:47|37623.25
00:55:48|37631.66
00:55:49|37631.66
00:55:50|37631.66
00:55:51|37631.66
00:55:52|37631.67
00:55:53|37631.67
00:55:54|37631.67
00:55:55|37631.7
00:55:56|37632.81
00:55:57|37632.81
00:55:58|37634.69
00:55:59|37634.68
00:56:00|37634.68
00:56:01|37634.68
00:56:02|37635.91
00:56:03|37635.91
00:56:05|37632.13
00:56:06|37632.12
00:56:07|37632.12
00:56:08|37629.19
00:56:09|37629.19
00:56:10|37629.19
00:56:11|37629.19
00:56:12|37629.19
00:56:13|37629.19
00:56:14|37629.19
00:56:15|37629.19
00:56:16|37629.19
00:56:17|37629.19
00:56:18|37629.19
00:56:19|37629.19
00:56:20|37629.19
00:56:21|37629.19
00:56:22|37629.19
00:56:23|37629.19
00:56:24|37629.19
00:56:25|37629.19
00:56:26|37629.19
00:56:27|37629.19
00:56:28|37629.19
00:56:29|37629.19
00:56:31|37629.19
00:56:31|37629.19
00:56:33|37629.19
00:56:34|37629.19
00:56:35|37629.19
00:56:37|37629.19
00:56:38|37629.93
00:56:39|37629.93
00:56:40|37629.93
00:56:41|37629.93
00:56:42|37629.93
00:56:43|37629.93
00:56:45|37629.93
00:56:46|37629.93
00:56:46|37629.93
00:56:47|37629.93
00:56:48|37629.93
00:56:50|37629.93
00:56:50|37629.93
00:56:51|37629.93
00:56:52|37629.93
00:56:53|37629.93
00:56:54|37629.93
00:56:55|37629.93
00:56:56|37629.93
00:56:57|37629.93
00:56:59|37627.98
00:56:59|37627.98
00:57:00|37627.98
00:57:02|37627.98
00:57:02|37627.98
00:57:04|37627.98
00:57:04|37627.98
00:57:06|37627.98
00:57:06|37627.98
00:57:08|37627.98
00:57:10|37626.26
00:57:10|37626.26
00:57:11|37626.26
00:57:12|37626.26
00:57:13|37626.26
00:57:14|37626.26
00:57:15|37626.26
00:57:16|37626.26
00:57:18|37626.26
00:57:19|37626.26
00:57:20|37626.26
00:57:21|37626.26
00:57:23|37626.26
00:57:24|37626.26
00:57:24|37626.26
00:57:26|37625.56
00:57:26|37625.56
00:57:27|37625.56
00:57:29|37625.56
00:57:29|37625.56
00:57:30|37625.56
00:57:32|37625.56
00:57:32|37625.56
00:57:34|37625.56
00:57:35|37625.56
00:57:37|37623.11
00:57:38|37623.11
00:57:39|37625.
00:57:40|37625.
00:57:40|37625.
00:57:42|37625.
00:57:42|37625.
00:57:44|37625.
00:57:44|37623.14
00:57:46|37623.14
00:57:47|37623.14
00:57:48|37625.06
00:57:49|37625.06
00:57:50|37625.06
00:57:51|37625.06
00:57:52|37625.06
00:57:53|37625.06
00:57:54|37625.06
00:57:55|37625.06
00:57:56|37625.06
00:57:57|37625.06
00:57:58|37625.06
00:57:59|37625.06
00:58:00|37625.06
00:58:01|37625.06
00:58:03|37624.14
00:58:04|37624.14
00:58:06|37624.17
00:58:07|37613.6
00:58:08|37613.05
00:58:09|37613.05
00:58:11|37613.05
00:58:11|37613.05
00:58:12|37613.05
00:58:13|37613.05
00:58:14|37613.05
00:58:15|37613.05
00:58:17|37613.19
00:58:18|37613.19
00:58:19|37613.19
00:58:20|37613.19
00:58:21|37613.19
00:58:22|37613.19
00:58:23|37613.19
00:58:24|37613.19
00:58:25|37613.19
00:58:26|37613.19
00:58:26|37616.39
00:58:28|37614.81
00:58:29|37614.81
00:58:31|37614.81
00:58:31|37614.81
00:58:32|37613.55
00:58:33|37613.55
00:58:35|37613.64
00:58:37|37613.93
00:58:37|37613.93
00:58:38|37613.93
00:58:39|37613.93
00:58:41|37613.93
00:58:41|37613.93
00:58:43|37613.93
00:58:45|37613.93
00:58:45|37613.93
00:58:46|37613.93
00:58:47|37613.93
00:58:49|37613.93
00:58:51|37613.93
00:58:51|37613.93
00:58:52|37613.93
00:58:53|37613.93
00:58:54|37613.93
00:58:55|37614.08
00:58:56|37610.82
00:58:57|37610.82
00:58:58|37610.82
00:58:59|37610.82
00:59:00|37610.82
00:59:01|37610.82
00:59:02|37610.82
00:59:03|37610.82
00:59:04|37610.82
00:59:05|37610.82
00:59:06|37610.82
00:59:07|37610.82
00:59:08|37610.82
00:59:10|37614.31
00:59:12|37614.31
00:59:12|37614.31
00:59:14|37614.31
00:59:15|37612.58
00:59:16|37612.58
00:59:18|37612.56
00:59:18|37612.56
00:59:20|37612.56
00:59:20|37612.56
00:59:21|37612.56
00:59:22|37612.56
00:59:23|37612.56
00:59:24|37612.59
00:59:25|37612.59
00:59:26|37612.59
00:59:27|37612.59
00:59:28|37612.59
00:59:29|37612.59
00:59:30|37612.59
00:59:31|37612.59
00:59:32|37612.59
00:59:34|37612.59
00:59:34|37612.59
00:59:36|37612.59
00:59:36|37612.59
00:59:39|37624.59
00:59:39|37624.59
00:59:40|37624.59
00:59:41|37624.59
00:59:42|37624.59
00:59:43|37624.59
00:59:44|37624.59
00:59:45|37624.59
00:59:46|37624.59
00:59:48|37624.59
00:59:48|37627.54
00:59:50|37627.54
00:59:50|37627.54
00:59:51|37627.54
00:59:52|37627.54
00:59:53|37631.13
00:59:54|37631.13
00:59:55|37631.13
00:59:56|37631.13
00:59:57|37625.33
00:59:58|37625.79
00:59:59|37625.79
01:00:01|37625.79
01:00:02|37631.56
01:00:03|37631.56
01:00:03|37631.56
01:00:06|37637.23
01:00:07|37635.33
01:00:08|37637.28
01:00:10|37635.41
01:00:10|37652.52
01:00:12|37646.58
01:00:13|37646.58
01:00:14|37646.58
01:00:16|37648.03
01:00:17|37646.18
01:00:18|37638.12
01:00:19|37638.12
01:00:20|37638.12
01:00:21|37638.12
01:00:22|37628.49
01:00:23|37628.49
01:00:24|37631.17
01:00:25|37627.4
01:00:26|37627.4
01:00:27|37627.4
01:00:28|37627.4
01:00:29|37627.4
01:00:30|37635.06
01:00:31|37635.06
01:00:32|37635.06
01:00:33|37635.06
01:00:34|37635.06
01:00:35|37635.06
01:00:36|37635.06
01:00:38|37635.06
01:00:38|37635.06
01:00:39|37628.53
01:00:40|37628.53
01:00:41|37628.53
01:00:42|37628.53
01:00:44|37628.53
01:00:46|37631.43
01:00:47|37635.79
01:00:48|37635.79
01:00:48|37635.79
01:00:50|37635.79
01:00:51|37638.12
01:00:51|37638.12
01:00:53|37638.12
01:00:54|37638.12
01:00:55|37633.33
01:00:56|37633.33
01:00:57|37633.33
01:00:58|37633.33
01:00:59|37633.33
01:01:00|37633.33
01:01:01|37629.62
01:01:02|37629.62
01:01:03|37629.62
01:01:04|37629.62
01:01:05|37629.62
01:01:06|37629.62
01:01:07|37629.62
01:01:08|37629.62
01:01:09|37629.62
01:01:11|37629.62
01:01:12|37629.62
01:01:12|37629.62
01:01:14|37629.62
01:01:15|37629.62
01:01:16|37629.62
01:01:18|37629.62
01:01:18|37629.62
01:01:19|37629.62
01:01:20|37629.62
01:01:21|37629.62
01:01:22|37629.62
01:01:23|37629.62
01:01:24|37629.62
01:01:25|37629.62
01:01:27|37629.62
01:01:27|37629.62
01:01:28|37629.62
01:01:29|37629.62
01:01:30|37627.94
01:01:32|37627.94
01:01:32|37627.94
01:01:33|37628.91
01:01:34|37633.54
01:01:35|37633.54
01:01:36|37633.54
01:01:38|37642.71
01:01:40|37642.71
01:01:41|37648.11
01:01:43|37648.11
01:01:43|37648.11
01:01:44|37648.11
01:01:45|37648.11
01:01:46|37648.11
01:01:47|37648.11
01:01:49|37642.86
01:01:49|37642.86
01:01:51|37642.86
01:01:52|37642.86
01:01:53|37642.86
01:01:54|37642.86
01:01:55|37642.86
01:01:56|37642.86
01:01:57|37642.86
01:01:59|37642.86
01:02:01|37642.86
01:02:01|37642.86
01:02:02|37642.86
01:02:04|37642.72
01:02:05|37642.72
01:02:06|37636.86
01:02:07|37636.86
01:02:08|37636.86
01:02:09|37636.86
01:02:11|37636.86
01:02:12|37636.86
01:02:13|37636.86
01:02:14|37636.86
01:02:15|37636.86
01:02:16|37632.28
01:02:17|37627.36
01:02:18|37627.36
01:02:19|37627.36
01:02:21|37627.36
01:02:21|37627.36
01:02:22|37629.83
01:02:23|37629.83
01:02:24|37629.83
01:02:25|37629.83
01:02:26|37629.83
01:02:27|37629.83
01:02:28|37620.93
01:02:29|37620.93
01:02:30|37620.93
01:02:31|37620.93
01:02:32|37620.93
01:02:33|37620.93
01:02:34|37620.93
01:02:35|37620.93
01:02:36|37620.93
01:02:37|37620.93
01:02:39|37626.3
01:02:40|37626.3
01:02:40|37626.3
01:02:43|37619.36
01:02:43|37619.36
01:02:44|37619.36
01:02:46|37619.36
01:02:47|37619.36
01:02:48|37619.36
01:02:49|37619.36
01:02:50|37619.36
01:02:51|37622.18
01:02:52|37622.18
01:02:53|37622.18
01:02:54|37623.24
01:02:55|37623.24
01:02:56|37623.24
01:02:57|37623.24
01:02:58|37623.24
01:03:00|37623.24
01:03:01|37615.53
01:03:02|37615.53
01:03:03|37615.53
01:03:04|37615.53
01:03:06|37615.53
01:03:06|37615.53
01:03:08|37615.53
01:03:09|37615.53
01:03:10|37615.53
01:03:11|37615.53
01:03:11|37615.53
01:03:14|37615.53
01:03:15|37615.53
01:03:16|37615.53
01:03:17|37615.53
01:03:18|37615.53
01:03:19|37615.53
01:03:19|37615.53
01:03:20|37615.53
01:03:25|37617.57
01:03:26|37617.57
01:03:27|37622.75
01:03:28|37622.75
01:03:29|37622.75
01:03:30|37626.54
01:03:31|37626.54
01:03:32|37626.54
01:03:33|37626.55
01:03:34|37626.55
01:03:35|37626.55
01:03:36|37626.55
01:03:37|37626.55
01:03:38|37626.55
01:03:39|37626.55
01:03:40|37626.55
01:03:41|37626.55
01:03:42|37626.55
01:03:43|37626.55
01:03:44|37626.55
01:03:46|37626.55
01:03:47|37626.55
01:03:57|37622.38
01:03:58|37627.26
01:03:59|37627.26
01:04:00|37628.23
01:04:01|37628.23
01:04:02|37628.23
01:04:04|37628.23
01:04:05|37628.23
01:04:06|37628.23
01:04:07|37628.23
01:04:08|37628.23
01:04:09|37628.23
01:04:10|37628.23
01:04:11|37628.23
01:04:12|37628.23
01:04:13|37628.23
01:04:15|37628.23
01:04:16|37628.23
01:04:17|37628.23
01:04:17|37628.23
01:04:19|37628.23
01:04:20|37628.23
01:04:21|37628.23
01:04:22|37628.23
01:04:23|37628.23
01:04:24|37623.57
01:04:27|37623.57
01:04:27|37623.57
01:04:28|37623.57
01:04:29|37623.57
01:04:30|37623.57
01:04:31|37628.02
01:04:32|37628.02
01:04:33|37628.02
01:04:34|37628.02
01:04:36|37628.02
01:04:36|37628.02
01:04:38|37628.02
01:04:39|37628.52
01:04:39|37628.52
01:04:41|37628.52
01:04:42|37628.52
01:04:43|37622.36
01:04:43|37622.36
01:04:45|37622.36
01:04:46|37622.36
01:04:47|37620.46
01:04:48|37620.46
01:04:49|37620.46
01:04:50|37620.46
01:04:52|37620.46
01:04:52|37620.46
01:04:53|37620.46
01:04:54|37626.03
01:04:55|37621.99
01:04:56|37623.87
01:04:57|37621.97
01:04:58|37621.97
01:04:59|37626.
01:05:00|37625.96
01:05:01|37625.96
01:05:02|37625.96
01:05:03|37620.09
01:05:04|37620.09
01:05:05|37620.09
01:05:06|37620.09
01:05:07|37620.09
01:05:08|37620.15
01:05:09|37620.15
01:05:10|37620.15
01:05:11|37620.15
01:05:13|37620.15
01:05:14|37618.19
01:05:15|37618.19
01:05:16|37618.19
01:05:18|37618.19
01:05:18|37618.19
01:05:19|37618.19
01:05:21|37618.12
01:05:22|37618.12
01:05:24|37618.12
01:05:24|37618.12
01:05:25|37618.12
01:05:26|37618.12
01:05:27|37618.12
01:05:29|37614.42
01:05:29|37614.42
01:05:30|37614.42
01:05:31|37614.42
01:05:32|37614.42
01:05:33|37614.42
01:05:34|37614.42
01:05:35|37610.23
01:05:37|37610.24
01:05:37|37610.46
01:05:38|37614.33
01:05:39|37614.33
01:05:41|37616.24
01:05:41|37616.24
01:05:42|37616.24
01:05:44|37611.1
01:05:44|37611.1
01:05:46|37612.98
01:05:47|37611.12
01:05:48|37611.12
01:05:49|37611.12
01:05:50|37611.12
01:05:51|37611.12
01:05:52|37611.12
01:05:53|37611.12
01:05:54|37611.18
01:05:55|37611.13
01:05:55|37611.13
01:05:57|37611.13
01:05:57|37611.13
01:05:59|37611.13
01:05:59|37611.13
01:06:01|37611.13
01:06:02|37611.13
01:06:03|37611.13
01:06:05|37611.13
01:06:05|37611.13
01:06:06|37611.13
01:06:08|37611.13
01:06:08|37611.13
01:06:09|37611.13
01:06:10|37611.13
01:06:12|37611.13
01:06:13|37611.13
01:06:14|37609.91
01:06:15|37609.91
01:06:16|37609.91
01:06:17|37609.9
01:06:18|37609.9
01:06:19|37609.9
01:06:20|37609.9
01:06:21|37609.9
01:06:22|37613.04
01:06:23|37613.04
01:06:24|37613.04
01:06:25|37618.17
01:06:26|37624.13
01:06:27|37624.13
01:06:28|37624.13
01:06:30|37624.13
01:06:30|37624.13
01:06:31|37624.13
01:06:32|37624.13
01:06:33|37625.48
01:06:34|37625.48
01:06:36|37625.48
01:06:36|37625.48
01:06:37|37625.48
01:06:38|37619.6
01:06:39|37619.6
01:06:40|37619.6
01:06:42|37619.6
01:06:42|37623.52
01:06:44|37624.49
01:06:45|37624.49
01:06:45|37624.49
01:06:47|37624.49
01:06:48|37624.49
01:06:50|37624.49
01:06:50|37624.49
01:06:51|37624.49
01:06:52|37624.49
01:06:53|37624.49
01:06:54|37624.49
01:06:55|37624.49
01:06:56|37624.49
01:06:57|37624.49
01:06:58|37624.49
01:06:59|37624.49
01:07:00|37624.49
01:07:01|37625.54
01:07:02|37625.54
01:07:03|37625.54
01:07:05|37625.54
01:07:06|37625.54
01:07:07|37625.54
01:07:08|37625.54
01:07:09|37625.54
01:07:10|37625.54
01:07:11|37625.54
01:07:12|37625.54
01:07:13|37625.54
01:07:13|37625.54
01:07:15|37625.54
01:07:16|37625.54
01:07:17|37625.54
01:07:18|37625.54
01:07:20|37625.54
01:07:21|37625.54
01:07:21|37625.54
01:07:22|37625.54
01:07:23|37625.54
01:07:24|37625.54
01:07:26|37625.54
01:07:26|37625.54
01:07:27|37625.54
01:07:28|37625.55
01:07:29|37625.55
01:07:33|37625.55
01:07:34|37625.55
01:07:35|37625.55
01:07:36|37625.55
01:07:38|37625.55
01:07:38|37625.55
01:07:40|37625.55
01:07:40|37625.55
01:07:42|37625.55
01:07:42|37625.55
01:07:43|37625.55
01:07:45|37625.55
01:07:47|37625.55
01:07:47|37625.55
01:07:48|37625.55
01:07:49|37625.55
01:07:50|37625.55
01:07:51|37625.55
01:07:53|37625.55
01:07:53|37625.55
01:07:54|37625.55
01:07:55|37625.54
01:07:57|37625.54
01:07:57|37625.54
01:07:58|37625.54
01:07:59|37625.54
01:08:00|37625.54
01:08:02|37625.54
01:08:04|37625.54
01:08:05|37625.54
01:08:06|37625.54
01:08:07|37625.54
01:08:07|37625.54
01:08:09|37625.54
01:08:10|37625.54
01:08:10|37625.54
01:08:11|37625.54
01:08:12|37625.54
01:08:14|37625.54
01:08:15|37625.54
01:08:15|37625.54
01:08:17|37625.54
01:08:18|37625.54
01:08:19|37625.54
01:08:20|37625.54
01:08:21|37625.54
01:08:23|37625.54
01:08:23|37625.54
01:08:25|37625.54
01:08:25|37625.54
01:08:26|37625.54
01:08:27|37625.54
01:08:29|37625.54
01:08:30|37625.54
01:08:31|37625.54
01:08:32|37625.54
01:08:33|37625.54
01:08:35|37625.54
01:08:35|37625.54
01:08:37|37625.54
01:08:39|37625.54
01:08:40|37625.54
01:08:40|37625.54
01:08:42|37625.54
01:08:44|37625.54
01:08:45|37625.54
01:08:46|37625.54
01:08:47|37625.54
01:08:48|37625.54
01:08:49|37625.54
01:08:50|37625.54
01:08:51|37625.54
01:08:53|37625.54
01:08:53|37625.54
01:08:54|37625.54
01:08:56|37625.54
01:08:57|37625.54
01:08:58|37625.54
01:08:59|37625.54
01:08:59|37624.54
01:09:00|37624.54
01:09:01|37624.54
01:09:02|37624.54
01:09:03|37624.54
01:09:05|37624.54
01:09:05|37625.54
01:09:06|37625.54
01:09:07|37625.54
01:09:09|37625.54
01:09:09|37625.54
01:09:11|37625.54
01:09:12|37625.54
01:09:13|37625.54
01:09:14|37625.54
01:09:15|37625.54
01:09:17|37625.54
01:09:18|37625.54
01:09:18|37625.54
01:09:20|37625.54
01:09:21|37625.54
01:09:22|37625.54
01:09:23|37625.54
01:09:24|37625.54
01:09:25|37625.54
01:09:26|37625.54
01:09:27|37625.54
01:09:28|37625.54
01:09:29|37625.54
01:09:31|37620.87
01:09:31|37620.87
01:09:33|37620.87
01:09:33|37620.87
01:09:35|37620.87
01:09:36|37620.87
01:09:36|37620.87
01:09:37|37622.78
01:09:38|37622.78
01:09:39|37622.78
01:09:40|37622.78
01:09:42|37622.78
01:09:43|37622.78
01:09:43|37622.78
01:09:45|37622.78
01:09:46|37622.78
01:09:48|37622.78
01:09:49|37622.78
01:09:50|37622.78
01:09:51|37622.78
01:09:53|37622.78
01:09:54|37622.78
01:09:54|37622.78
01:09:56|37622.78
01:09:57|37622.78
01:09:58|37622.78
01:09:59|37622.78
01:10:01|37622.78
01:10:01|37622.78
01:10:02|37625.54
01:10:03|37625.54
01:10:04|37625.54
01:10:05|37625.54
01:10:07|37625.54
01:10:09|37625.54
01:10:09|37620.53
01:10:10|37620.53
01:10:12|37620.53
01:10:13|37620.53
01:10:15|37615.67
01:10:15|37618.48
01:10:17|37618.48
01:10:18|37618.48
01:10:19|37618.49
01:10:20|37618.49
01:10:21|37618.49
01:10:22|37618.49
01:10:23|37618.49
01:10:24|37618.49
01:10:25|37618.49
01:10:26|37618.49
01:10:28|37618.49
01:10:29|37618.49
01:10:30|37618.49
01:10:31|37618.49
01:10:32|37618.49
01:10:33|37618.49
01:10:34|37618.49
01:10:35|37613.02
01:10:36|37616.72
01:10:37|37616.72
01:10:38|37616.72
01:10:39|37616.72
01:10:40|37616.72
01:10:41|37616.72
01:10:42|37616.72
01:10:43|37616.72
01:10:43|37616.72
01:10:45|37616.72
01:10:45|37616.72
01:10:47|37601.26
01:10:47|37601.26
01:10:48|37601.26
01:10:50|37601.26
01:10:52|37601.26
01:10:53|37607.96
01:10:55|37607.96
01:10:55|37607.96
01:10:56|37607.96
01:10:57|37607.96
01:10:59|37607.96
01:10:59|37607.96
01:11:01|37607.96
01:11:02|37607.96
01:11:04|37609.78
01:11:04|37609.78
01:11:06|37609.78
01:11:07|37609.78
01:11:07|37609.31
01:11:10|37609.31
01:11:10|37609.31
01:11:11|37609.31
01:11:12|37609.31
01:11:13|37609.31
01:11:14|37609.31
01:11:15|37609.31
01:11:16|37609.31
01:11:17|37611.91
01:11:18|37608.8
01:11:19|37608.8
01:11:21|37608.8
01:11:22|37608.8
01:11:23|37608.8
01:11:24|37609.31
01:11:24|37609.31
01:11:26|37609.31
01:11:27|37609.31
01:11:28|37609.31
01:11:29|37609.31
01:11:30|37612.02
01:11:31|37610.15
01:11:32|37610.15
01:11:33|37610.15
01:11:34|37609.74
01:11:35|37609.75
01:11:36|37609.75
01:11:37|37609.75
01:11:38|37609.75
01:11:39|37609.75
01:11:40|37609.75
01:11:41|37609.75
01:11:43|37609.75
01:11:44|37609.75
01:11:45|37609.75
01:11:46|37609.75
01:11:47|37609.75
01:11:47|37609.75
01:11:50|37609.75
01:11:50|37609.75
01:11:51|37609.75
01:11:52|37609.75
01:11:54|37609.75
01:11:55|37609.75
01:11:56|37609.75
01:11:57|37609.75
01:11:58|37609.75
01:11:59|37609.75
01:12:00|37609.3
01:12:01|37608.14
01:12:02|37608.14
01:12:03|37608.14
01:12:04|37608.14
01:12:06|37608.14
01:12:06|37608.14
01:12:08|37608.14
01:12:09|37609.37
01:12:09|37609.37
01:12:11|37609.37
01:12:12|37609.37
01:12:13|37609.37
01:12:14|37609.37
01:12:15|37609.37
01:12:17|37609.37
01:12:17|37606.16
01:12:18|37606.16
01:12:19|37606.16
01:12:20|37607.99
01:12:22|37607.99
01:12:22|37607.99
01:12:23|37607.99
01:12:24|37607.99
01:12:25|37607.99
01:12:26|37607.99
01:12:27|37607.99
01:12:28|37607.99
01:12:29|37607.99
01:12:30|37606.28
01:12:31|37606.28
01:12:33|37606.28
01:12:34|37606.28
01:12:35|37606.28
01:12:36|37606.28
01:12:37|37606.28
01:12:38|37606.28
01:12:39|37606.28
01:12:39|37603.37
01:12:40|37605.26
01:12:42|37605.26
01:12:42|37605.26
01:12:45|37605.26
01:12:46|37603.36
01:12:47|37603.36
01:12:48|37603.36
01:12:50|37603.36
01:12:50|37603.36
01:12:52|37603.36
01:12:54|37603.36
01:12:55|37603.36
01:12:55|37604.08
01:12:57|37604.08
01:12:58|37604.08
01:12:58|37604.08
01:13:01|37604.08
01:13:01|37598.05
01:13:02|37598.05
01:13:03|37598.05
01:13:04|37598.05
01:13:06|37598.05
01:13:06|37598.05
01:13:07|37598.05
01:13:08|37598.05
01:13:11|37604.16
01:13:12|37604.16
01:13:13|37604.16
01:13:14|37604.16
01:13:15|37604.16
01:13:16|37604.15
01:13:16|37604.15
01:13:18|37604.15
01:13:19|37604.6
01:13:20|37604.6
01:13:22|37604.6
01:13:22|37604.6
01:13:24|37610.15
01:13:25|37610.15
01:13:25|37610.15
01:13:27|37610.15
01:13:27|37610.15
01:13:28|37610.15
01:13:30|37610.15
01:13:32|37610.15
01:13:32|37610.15
01:13:33|37610.15
01:13:34|37610.15
01:13:35|37610.15
01:13:36|37610.15
01:13:38|37610.15
01:13:38|37610.15
01:13:40|37610.15
01:13:41|37610.15
01:13:42|37610.15
01:13:44|37613.87
01:13:44|37613.87
01:13:45|37613.87
01:13:47|37613.87
01:13:48|37613.87
01:13:48|37613.87
01:13:50|37613.87
01:13:51|37613.87
01:13:52|37611.49
01:13:54|37611.48
01:13:54|37611.48
01:13:56|37614.69
01:13:57|37614.69
01:13:58|37614.69
01:13:59|37614.69
01:14:01|37614.69
01:14:02|37614.69
01:14:04|37614.69
01:14:04|37614.69
01:14:05|37618.59
01:14:06|37618.6
01:14:07|37618.6
01:14:08|37618.6
01:14:09|37618.6
01:14:10|37618.6
01:14:12|37618.6
01:14:13|37618.6
01:14:14|37618.6
01:14:15|37621.32
01:14:16|37621.32
01:14:17|37621.32
01:14:18|37621.32
01:14:19|37621.32
01:14:20|37621.32
01:14:21|37621.32
01:14:22|37621.32
01:14:25|37621.32
01:14:26|37621.32
01:14:27|37621.32
01:14:28|37621.32
01:14:29|37621.32
01:14:30|37621.32
01:14:32|37621.32
01:14:32|37625.16
01:14:33|37632.32
01:14:35|37632.32
01:14:36|37626.78
01:14:36|37626.78
01:14:37|37626.78
01:14:39|37626.78
01:14:40|37626.78
01:14:40|37626.78
01:14:41|37626.78
01:14:42|37626.78
01:14:43|37630.55
01:14:44|37625.06
01:14:46|37625.06
01:14:47|37625.06
01:14:48|37625.06
01:14:49|37625.06
01:14:50|37625.06
01:14:51|37625.06
01:14:52|37625.06
01:14:53|37625.06
01:14:54|37625.06
01:14:56|37625.06
01:14:57|37625.06
01:14:58|37625.06
01:15:00|37625.06
01:15:01|37625.06
01:15:01|37625.06
01:15:03|37625.06
01:15:03|37625.06
01:15:04|37625.06
01:15:06|37632.88
01:15:06|37632.88
01:15:08|37632.88
01:15:09|37632.88
01:15:10|37632.88
01:15:11|37632.88
01:15:12|37632.88
01:15:13|37632.88
01:15:14|37632.88
01:15:15|37634.77
01:15:16|37634.77
01:15:17|37634.77
01:15:18|37635.69
01:15:19|37635.69
01:15:20|37635.7
01:15:21|37635.7
01:15:22|37635.7
01:15:23|37635.7
01:15:24|37635.7
01:15:25|37635.7
01:15:26|37635.7
01:15:27|37635.7
01:15:29|37635.7
01:15:29|37635.7
01:15:30|37635.7
01:15:31|37635.7
01:15:33|37635.7
01:15:34|37635.7
01:15:36|37635.7
01:15:36|37635.7
01:15:38|37635.7
01:15:39|37635.7
01:15:40|37635.7
01:15:41|37635.7
01:15:41|37635.7
01:15:43|37635.7
01:15:44|37635.7
01:15:44|37635.7
01:15:46|37635.42
01:15:46|37635.42
01:15:47|37643.99
01:15:49|37643.99
01:15:49|37643.99
01:15:51|37643.99
01:15:53|37643.99
01:15:53|37643.99
01:15:54|37643.99
01:15:55|37643.99
01:15:56|37643.99
01:15:57|37643.99
01:15:58|37643.99
01:15:59|37643.99
01:16:00|37643.99
01:16:01|37643.99
01:16:02|37643.99
01:16:04|37651.98
01:16:05|37651.98
01:16:06|37651.98
01:16:07|37651.98
01:16:08|37651.98
01:16:09|37651.98
01:16:10|37651.98
01:16:11|37657.79
01:16:13|37663.36
01:16:13|37671.7
01:16:14|37690.6
01:16:15|37690.6
01:16:16|37700.02
01:16:17|37705.
01:16:18|37705.
01:16:20|37705.
01:16:20|37705.
01:16:23|37705.
01:16:24|37699.66
01:16:24|37699.66
01:16:25|37699.59
01:16:27|37699.59
01:16:27|37699.59
01:16:28|37699.59
01:16:29|37702.97
01:16:31|37702.97
01:16:31|37702.97
01:16:34|37702.97
01:16:34|37702.97
01:16:35|37702.97
01:16:36|37702.97
01:16:37|37702.97
01:16:39|37702.97
01:16:39|37702.97
01:16:41|37702.97
01:16:41|37702.97
01:16:43|37702.97
01:16:44|37702.97
01:16:45|37702.97
01:16:46|37702.97
01:16:47|37702.97
01:16:48|37702.97
01:16:49|37702.97
01:16:50|37702.97
01:16:51|37702.97
01:16:53|37702.97
01:16:54|37702.97
01:16:55|37702.97
01:16:56|37702.97
01:16:57|37702.97
01:16:59|37702.97
01:17:01|37702.97
01:17:01|37702.97
01:17:02|37702.97
01:17:03|37702.97
01:17:05|37702.97
01:17:07|37702.97
01:17:08|37702.97
01:17:08|37702.97
01:17:10|37702.97
01:17:10|37702.97
01:17:12|37702.97
01:17:14|37702.97
01:17:14|37702.97
01:17:15|37702.97
01:17:16|37702.97
01:17:17|37702.97
01:17:18|37699.59
01:17:19|37699.59
01:17:20|37678.47
01:17:21|37678.47
01:17:23|37678.47
01:17:23|37678.47
01:17:25|37678.47
01:17:26|37678.47
01:17:27|37678.47
01:17:28|37678.47
01:17:30|37678.47
01:17:30|37678.47
01:17:31|37674.72
01:17:33|37682.68
01:17:33|37682.9
01:17:34|37682.9
01:17:36|37680.36
01:17:37|37680.36
01:17:38|37680.36
01:17:39|37684.25
01:17:40|37674.71
01:17:42|37674.71
01:17:44|37674.71
01:17:44|37674.71
01:17:45|37674.71
01:17:46|37674.71
01:17:47|37674.71
01:17:48|37674.71
01:17:49|37674.71
01:17:50|37674.71
01:17:51|37674.71
01:17:52|37674.71
01:17:54|37674.71
01:17:55|37674.71
01:17:56|37674.71
01:17:57|37674.71
01:17:58|37674.71
01:17:59|37674.71
01:18:01|37674.71
01:18:02|37676.63
01:18:03|37676.63
01:18:04|37676.63
01:18:05|37676.63
01:18:06|37676.63
01:18:07|37676.63
01:18:08|37676.63
01:18:09|37676.63
01:18:10|37676.63
01:18:11|37675.81
01:18:12|37675.81
01:18:13|37675.81
01:18:14|37675.81
01:18:15|37675.88
01:18:16|37675.88
01:18:17|37675.88
01:18:18|37675.88
01:18:19|37682.06
01:18:20|37682.06
01:18:21|37682.06
01:18:22|37682.06
01:18:23|37682.14
01:18:24|37682.14
01:18:25|37685.05
01:18:26|37687.07
01:18:28|37687.07
01:18:28|37687.07
01:18:30|37687.89
01:18:31|37687.89
01:18:32|37687.89
01:18:34|37684.03
01:18:34|37684.03
01:18:35|37684.03
01:18:37|37684.03
01:18:38|37684.03
01:18:39|37684.03
01:18:40|37684.03
01:18:41|37684.03
01:18:42|37684.03
01:18:43|37684.03
01:18:44|37690.47
01:18:45|37690.47
01:18:46|37690.47
01:18:47|37690.47
01:18:48|37690.47
01:18:49|37690.47
01:18:50|37690.47
01:18:51|37690.47
01:18:52|37690.47
01:18:53|37690.47
01:18:55|37690.47
01:18:56|37690.47
01:18:56|37690.47
01:18:57|37682.88
01:19:00|37686.53
01:19:01|37686.53
01:19:02|37686.53
01:19:03|37686.53
01:19:05|37689.54
01:19:07|37689.38
01:19:07|37689.38
01:19:09|37689.38
01:19:10|37689.38
01:19:10|37689.38
01:19:12|37689.38
01:19:13|37689.38
01:19:13|37691.43
01:19:16|37691.43
01:19:16|37691.43
01:19:17|37689.56
01:19:18|37689.56
01:19:19|37691.42
01:19:20|37691.42
01:19:22|37691.42
01:19:22|37691.42
01:19:23|37691.42
01:19:24|37691.42
01:19:25|37691.42
01:19:26|37691.44
01:19:27|37691.44
01:19:28|37691.44
01:19:29|37691.44
01:19:31|37691.44
01:19:32|37691.44
01:19:33|37691.44
01:19:34|37691.43
01:19:35|37691.43
01:19:36|37691.43
01:19:37|37691.43
01:19:37|37691.43
01:19:39|37691.43
01:19:39|37691.43
01:19:41|37691.43
01:19:41|37691.43
01:19:43|37691.43
01:19:44|37691.43
01:19:45|37691.43
01:19:46|37691.43
01:19:46|37691.43
01:19:48|37691.43
01:19:49|37691.43
01:19:49|37691.43
01:19:50|37691.43
01:19:52|37691.44
01:19:52|37691.44
01:19:54|37691.44
01:19:55|37691.44
01:19:57|37691.29
01:19:57|37691.29
01:19:58|37682.36
01:19:59|37682.36
01:20:00|37682.36
01:20:01|37682.36
01:20:02|37682.36
01:20:03|37695.65
01:20:05|37695.65
01:20:06|37695.65
01:20:07|37695.39
01:20:08|37695.39
01:20:09|37695.38
01:20:10|37695.64
01:20:12|37695.64
01:20:12|37695.64
01:20:13|37705.36
01:20:14|37703.73
01:20:15|37698.08
01:20:18|37700.58
01:20:18|37688.34
01:20:19|37688.34
01:20:20|37683.09
01:20:21|37682.84
01:20:22|37677.44
01:20:23|37677.44
01:20:24|37677.44
01:20:25|37677.44
01:20:26|37677.44
01:20:28|37677.44
01:20:28|37677.44
01:20:29|37677.44
01:20:31|37684.2
01:20:33|37673.49
01:20:34|37672.06
01:20:35|37672.06
01:20:36|37672.06
01:20:39|37672.06
01:20:39|37680.11
01:20:40|37680.11
01:20:42|37680.11
01:20:44|37680.11
01:20:44|37680.11
01:20:45|37680.11
01:20:46|37680.11
01:20:47|37680.11
01:20:48|37680.11
01:20:50|37680.11
01:20:50|37680.11
01:20:51|37680.11
01:20:52|37680.11
01:20:53|37680.11
01:20:55|37678.75
01:20:56|37678.75
01:20:56|37678.75
01:20:58|37678.75
01:21:00|37678.75
01:21:02|37680.97
01:21:02|37680.97
01:21:03|37681.01
01:21:06|37681.01
01:21:07|37681.01
01:21:08|37681.01
01:21:09|37681.01
01:21:11|37681.01
01:21:13|37681.02
01:21:13|37681.02
01:21:14|37681.02
01:21:16|37682.95
01:21:16|37682.95
01:21:18|37682.95
01:21:18|37682.95
01:21:19|37682.95
01:21:21|37680.6
01:21:22|37678.73
01:21:23|37678.73
01:21:23|37678.73
01:21:25|37678.73
01:21:26|37678.73
01:21:27|37678.48
01:21:28|37678.48
01:21:29|37678.48
01:21:30|37678.48
01:21:31|37678.48
01:21:32|37678.48
01:21:33|37664.24
01:21:34|37678.46
01:21:35|37678.46
01:21:36|37678.46
01:21:38|37678.46
01:21:38|37678.46
01:21:40|37678.46
01:21:40|37678.46
01:21:42|37678.46
01:21:43|37678.46
01:21:43|37678.46
01:21:44|37678.46
01:21:45|37678.46
01:21:47|37678.46
01:21:47|37675.47
01:21:48|37675.47
01:21:49|37675.46
01:21:50|37675.46
01:21:51|37675.46
01:21:53|37675.46
01:21:54|37675.46
01:21:54|37675.46
01:21:56|37673.71
01:21:57|37665.3
01:21:58|37665.3
01:21:59|37665.3
01:21:59|37665.3
01:22:01|37665.3
01:22:01|37665.3
01:22:03|37665.3
01:22:04|37665.17
01:22:06|37654.8
01:22:07|37654.8
01:22:07|37654.8
01:22:09|37654.8
01:22:09|37654.8
01:22:10|37654.8
01:22:11|37654.8
01:22:13|37648.1
01:22:14|37648.1
01:22:15|37648.1
01:22:16|37648.1
01:22:17|37652.91
01:22:18|37652.91
01:22:19|37652.91
01:22:20|37652.91
01:22:21|37652.91
01:22:22|37652.91
01:22:23|37652.91
01:22:24|37652.91
01:22:25|37652.91
01:22:26|37652.91
01:22:27|37652.91
01:22:28|37652.91
01:22:29|37652.91
01:22:31|37652.91
01:22:32|37651.13
01:22:32|37651.12
01:22:33|37651.12
01:22:34|37651.12
01:22:35|37651.12
01:22:36|37651.12
01:22:37|37650.02
01:22:38|37650.02
01:22:39|37650.02
01:22:41|37650.02
01:22:41|37650.02
01:22:43|37650.02
01:22:43|37650.02
01:22:44|37648.25
01:22:45|37648.26
01:22:46|37648.26
01:22:47|37648.26
01:22:49|37648.26
01:22:49|37648.26
01:22:51|37648.26
01:22:52|37648.26
01:22:53|37648.26
01:22:53|37648.26
01:22:54|37648.26
01:22:56|37648.26
01:22:57|37648.26
01:22:57|37648.26
01:22:59|37648.26
01:23:01|37648.26
01:23:02|37648.26
01:23:03|37648.26
01:23:04|37652.81
01:23:05|37652.81
01:23:06|37652.81
01:23:07|37648.21
01:23:08|37648.21
01:23:10|37648.21
01:23:11|37648.21
01:23:12|37648.21
01:23:13|37648.21
01:23:15|37650.13
01:23:15|37650.13
01:23:17|37650.13
01:23:18|37650.13
01:23:18|37650.13
01:23:19|37649.8
01:23:20|37649.8
01:23:21|37649.8
01:23:22|37652.88
01:23:23|37649.81
01:23:25|37650.98
01:23:26|37655.3
01:23:26|37655.3
01:23:28|37655.3
01:23:28|37655.3
01:23:30|37655.3
01:23:31|37655.3
01:23:31|37655.3
01:23:33|37655.3
01:23:34|37651.98
01:23:34|37651.98
01:23:35|37651.98
01:23:37|37651.98
01:23:38|37651.98
01:23:39|37650.15
01:23:40|37650.15
01:23:40|37650.15
01:23:43|37650.15
01:23:43|37650.15
01:23:44|37650.15
01:23:46|37650.15
01:23:47|37650.15
01:23:47|37650.15
01:23:48|37650.15
01:23:49|37650.15
01:23:50|37650.29
01:23:52|37651.43
01:23:53|37651.43
01:23:54|37651.44
01:23:55|37651.44
01:23:56|37651.44
01:23:57|37651.44
01:23:58|37651.44
01:23:58|37651.44
01:24:01|37651.44
01:24:01|37651.44
01:24:02|37651.44
01:24:03|37651.44
01:24:04|37651.37
01:24:05|37651.37
01:24:07|37651.37
01:24:07|37651.37
01:24:09|37651.37
01:24:11|37651.37
01:24:12|37651.37
01:24:13|37651.37
01:24:14|37651.37
01:24:15|37651.37
01:24:17|37651.37
01:24:17|37677.12
01:24:19|37688.69
01:24:20|37716.38
01:24:21|37715.26
01:24:21|37715.26
01:24:22|37715.26
01:24:24|37715.26
01:24:25|37715.26
01:24:26|37710.6
01:24:27|37710.6
01:24:28|37762.73
01:24:29|37747.3
01:24:30|37735.02
01:24:31|37727.73
01:24:33|37717.32
01:24:34|37696.73
01:24:35|37696.73
01:24:36|37696.73
01:24:37|37696.73
01:24:38|37696.73
01:24:39|37696.73
01:24:40|37696.73
01:24:42|37696.73
01:24:44|37696.73
01:24:44|37698.58
01:24:46|37698.58
01:24:46|37698.58
01:24:47|37698.58
01:24:48|37698.58
01:24:50|37698.58
01:24:50|37698.58
01:24:52|37698.58
01:24:52|37698.58
01:24:54|37698.58
01:24:54|37698.58
01:24:55|37698.58
01:24:56|37698.58
01:24:57|37698.58
01:24:58|37696.75
01:24:59|37696.75
01:25:01|37696.75
01:25:02|37696.93
01:25:03|37696.93
01:25:04|37697.1
01:25:05|37697.1
01:25:07|37697.09
01:25:08|37697.09
01:25:08|37697.09
01:25:10|37680.96
01:25:11|37670.32
01:25:12|37670.32
01:25:14|37682.82
01:25:15|37682.82
01:25:16|37682.83
01:25:16|37682.82
01:25:18|37684.32
01:25:19|37684.32
01:25:19|37682.99
01:25:21|37682.99
01:25:22|37682.99
01:25:23|37682.99
01:25:24|37680.17
01:25:25|37677.7
01:25:26|37677.7
01:25:27|37677.7
01:25:29|37667.96
01:25:29|37667.96
01:25:30|37667.96
01:25:31|37667.96
01:25:32|37667.96
01:25:34|37659.16
01:25:34|37657.39
01:25:35|37656.72
01:25:37|37656.72
01:25:38|37656.72
01:25:39|37656.72
01:25:39|37651.02
01:25:40|37651.09
01:25:41|37651.09
01:25:43|37651.09
01:25:44|37651.09
01:25:44|37651.09
01:25:45|37651.09
01:25:46|37651.09
01:25:47|37651.09
01:25:48|37651.09
01:25:50|37651.09
01:25:50|37651.09
01:25:52|37651.09
01:25:52|37651.09
01:25:54|37666.77
01:25:56|37666.77
01:25:56|37666.77
01:25:57|37666.77
01:25:58|37666.77
01:25:59|37663.01
01:26:00|37663.01
01:26:01|37663.01
01:26:02|37664.87
01:26:04|37665.75
01:26:05|37665.75
01:26:06|37665.75
01:26:07|37665.75
01:26:09|37665.56
01:26:10|37665.98
01:26:12|37665.98
01:26:13|37665.98
01:26:15|37665.98
01:26:15|37665.98
01:26:16|37681.47
01:26:17|37681.47
01:26:19|37673.32
01:26:19|37673.32
01:26:20|37673.32
01:26:21|37673.32
01:26:22|37673.32
01:26:23|37673.32
01:26:24|37673.32
01:26:25|37673.32
01:26:26|37673.32
01:26:27|37673.32
01:26:28|37673.32
01:26:29|37673.32
01:26:30|37673.32
01:26:32|37673.32
01:26:33|37673.32
01:26:35|37673.82
01:26:37|37673.82
01:26:37|37673.82
01:26:38|37673.82
01:26:39|37673.82
01:26:40|37673.82
01:26:41|37673.82
01:26:42|37673.82
01:26:44|37673.82
01:26:44|37673.82
01:26:47|37673.82
01:26:47|37673.82
01:26:48|37673.82
01:26:49|37673.82
01:26:50|37673.82
01:26:52|37673.75
01:26:54|37673.76
01:26:54|37673.76
01:26:55|37673.76
01:26:56|37673.76
01:26:58|37673.76
01:26:59|37673.76
01:27:00|37673.76
01:27:02|37673.76
01:27:03|37673.76
01:27:03|37672.73
01:27:05|37672.73
01:27:06|37672.73
01:27:07|37673.16
01:27:07|37673.16
01:27:08|37672.44
01:27:10|37672.44
01:27:11|37672.44
01:27:12|37672.44
01:27:13|37672.44
01:27:15|37672.44
01:27:15|37672.44
01:27:17|37672.29
01:27:18|37672.29
01:27:19|37672.29
01:27:20|37673.07
01:27:21|37673.07
01:27:22|37673.07
01:27:23|37672.14
01:27:24|37672.55
01:27:24|37672.55
01:27:27|37672.55
01:27:27|37672.55
01:27:29|37672.55
01:27:30|37674.62
01:27:31|37674.62
01:27:32|37674.62
01:27:33|37674.62
01:27:34|37673.07
01:27:35|37673.07
01:27:36|37673.08
01:27:37|37673.08
01:27:39|37673.08
01:27:39|37673.08
01:27:40|37673.08
01:27:41|37673.08
01:27:42|37673.08
01:27:44|37673.08
01:27:44|37673.08
01:27:45|37670.01
01:27:47|37676.73
01:27:47|37676.73
01:27:48|37676.73
01:27:49|37661.07
01:27:50|37662.94
01:27:52|37662.94
01:27:52|37662.94
01:27:53|37662.94
01:27:54|37662.94
01:27:55|37662.94
01:27:57|37662.94
01:27:59|37662.94
01:28:00|37662.94
01:28:01|37662.94
01:28:02|37662.94
01:28:03|37662.94
01:28:04|37666.02
01:28:05|37666.02
01:28:07|37666.02
01:28:07|37666.02
01:28:08|37666.02
01:28:10|37666.02
01:28:10|37666.02
01:28:12|37666.02
01:28:13|37666.02
01:28:15|37659.71
01:28:15|37659.71
01:28:16|37659.71
01:28:18|37659.71
01:28:18|37659.71
01:28:19|37659.71
01:28:20|37659.71
01:28:21|37660.07
01:28:23|37660.52
01:28:24|37660.52
01:28:26|37660.52
01:28:26|37660.52
01:28:27|37660.52
01:28:28|37660.52
01:28:30|37660.52
01:28:31|37650.62
01:28:32|37650.62
01:28:33|37650.62
01:28:33|37649.21
01:28:35|37649.21
01:28:36|37649.21
01:28:37|37649.21
01:28:38|37649.21
01:28:39|37649.21
01:28:41|37649.21
01:28:41|37649.21
01:28:42|37649.21
01:28:43|37650.73
01:28:44|37650.73
01:28:45|37650.73
01:28:46|37650.73
01:28:48|37650.73
01:28:48|37650.73
01:28:49|37650.73
01:28:51|37650.73
01:28:53|37650.73
01:28:53|37650.73
01:28:55|37650.73
01:28:56|37650.73
01:28:56|37650.73
01:28:58|37650.73
01:28:59|37650.73
01:28:59|37650.73
01:29:00|37651.65
01:29:01|37651.65
01:29:03|37651.65
01:29:04|37651.65
01:29:05|37651.65
01:29:06|37652.39
01:29:07|37652.39
01:29:09|37652.39
01:29:10|37652.39
01:29:11|37652.39
01:29:12|37652.39
01:29:14|37652.39
01:29:16|37652.39
01:29:17|37652.39
01:29:17|37652.39
01:29:19|37647.68
01:29:19|37647.68
01:29:20|37647.68
01:29:21|37647.68
01:29:23|37647.68
01:29:24|37647.68
01:29:25|37647.68
01:29:25|37651.76
01:29:26|37651.76
01:29:28|37651.76
01:29:28|37651.76
01:29:30|37651.76
01:29:31|37651.76
01:29:33|37651.76
01:29:33|37650.37
01:29:34|37650.37
01:29:35|37650.37
01:29:37|37650.37
01:29:37|37650.37
01:29:39|37650.37
01:29:40|37650.37
01:29:41|37650.37
01:29:41|37650.37
01:29:43|37648.63
01:29:43|37648.63
01:29:45|37648.63
01:29:46|37648.63
01:29:47|37648.63
01:29:47|37648.63
01:29:48|37648.63
01:29:50|37650.12
01:29:51|37650.12
01:29:52|37650.12
01:29:53|37650.12
01:29:54|37650.12
01:29:55|37650.12
01:29:56|37650.12
01:29:58|37648.52
01:29:59|37649.54
01:30:00|37649.54
01:30:01|37649.54
01:30:02|37649.54
01:30:03|37651.9
01:30:05|37651.9
01:30:06|37648.31
01:30:07|37649.16
01:30:09|37647.66
01:30:09|37637.45
01:30:11|37637.45
01:30:12|37637.45
01:30:13|37637.45
01:30:14|37637.45
01:30:15|37637.45
01:30:16|37637.45
01:30:17|37637.45
01:30:18|37637.45
01:30:19|37641.31
01:30:20|37641.31
01:30:21|37641.31
01:30:22|37641.32
01:30:23|37641.32
01:30:24|37641.32
01:30:26|37641.32
01:30:27|37641.32
01:30:27|37641.32
01:30:29|37641.32
01:30:30|37641.32
01:30:30|37641.32
01:30:32|37641.32
01:30:33|37641.32
01:30:34|37641.31
01:30:35|37641.31
01:30:35|37641.31
01:30:37|37641.31
01:30:39|37641.31
01:30:40|37641.31
01:30:41|37641.31
01:30:43|37641.31
01:30:44|37641.31
01:30:45|37641.31
01:30:46|37641.31
01:30:47|37641.31
01:30:48|37641.31
01:30:49|37641.31
01:30:50|37641.31
01:30:51|37641.31
01:30:52|37641.31
01:30:53|37641.31
01:30:54|37641.26
01:30:55|37641.26
01:30:56|37641.26
01:30:57|37641.26
01:30:58|37641.26
01:30:59|37641.26
01:31:00|37641.26
01:31:02|37641.26
01:31:02|37641.26
01:31:03|37641.26
01:31:04|37641.26
01:31:05|37641.26
01:31:08|37641.26
01:31:09|37641.26
01:31:11|37641.26
01:31:12|37641.26
01:31:13|37641.26
01:31:13|37641.26
01:31:16|37656.66
01:31:17|37656.66
01:31:18|37656.66
01:31:19|37656.66
01:31:20|37666.65
01:31:21|37667.31
01:31:22|37665.41
01:31:23|37665.41
01:31:24|37663.7
01:31:25|37665.4
01:31:26|37664.23
01:31:27|37665.39
01:31:28|37665.39
01:31:29|37665.39
01:31:30|37665.39
01:31:31|37665.39
01:31:32|37665.39
01:31:33|37665.39
01:31:35|37658.68
01:31:36|37658.68
01:31:36|37658.68
01:31:37|37658.68
01:31:38|37658.68
01:31:39|37661.44
01:31:41|37661.44
01:31:42|37661.44
01:31:43|37655.22
01:31:44|37652.68
01:31:46|37652.68
01:31:47|37652.68
01:31:48|37652.68
01:31:49|37652.68
01:31:51|37652.68
01:31:52|37652.68
01:31:52|37652.68
01:31:53|37652.68
01:31:54|37652.68
01:31:55|37652.68
01:31:56|37652.68
01:31:58|37652.68
01:31:58|37652.68
01:31:59|37652.68
01:32:01|37652.68
01:32:03|37652.68
01:32:04|37652.68
01:32:05|37652.68
01:32:06|37652.68
01:32:07|37652.68
01:32:09|37652.68
01:32:09|37652.68
01:32:10|37652.68
01:32:12|37652.68
01:32:12|37652.68
01:32:14|37652.68
01:32:14|37652.6
01:32:16|37652.6
01:32:17|37652.6
01:32:17|37652.6
01:32:18|37652.6
01:32:21|37652.6
01:32:21|37652.6
01:32:22|37652.6
01:32:23|37645.79
01:32:24|37647.68
01:32:25|37647.68
01:32:26|37647.68
01:32:28|37647.69
01:32:30|37647.69
01:32:31|37647.69
01:32:32|37647.69
01:32:33|37647.69
01:32:34|37647.69
01:32:34|37647.69
01:32:36|37647.69
01:32:37|37647.69
01:32:39|37647.76
01:32:39|37647.76
01:32:40|37647.76
01:32:42|37647.76
01:32:42|37647.76
01:32:43|37647.76
01:32:44|37652.57
01:32:45|37652.57
01:32:47|37652.57
01:32:48|37652.57
01:32:49|37652.57
01:32:50|37652.57
01:32:51|37652.57
01:32:51|37647.53
01:32:53|37647.53
01:32:54|37647.53
01:32:56|37647.53
01:32:57|37647.53
01:32:58|37647.53
01:32:59|37647.53
01:33:00|37647.53
01:33:00|37647.53
01:33:02|37647.72
01:33:04|37647.72
01:33:04|37647.72
01:33:05|37647.72
01:33:06|37647.72
01:33:07|37647.72
01:33:09|37647.72
01:33:11|37647.72
01:33:12|37647.72
01:33:13|37647.72
01:33:14|37647.72
01:33:15|37647.72
01:33:16|37647.72
01:33:17|37647.72
01:33:18|37647.72
01:33:19|37647.72
01:33:21|37651.4
01:33:21|37651.4
01:33:23|37649.63
01:33:25|37649.62
01:33:26|37649.62
01:33:26|37649.62
01:33:28|37649.62
01:33:29|37649.62
01:33:30|37649.62
01:33:31|37649.62
01:33:32|37649.62
01:33:33|37647.74
01:33:34|37647.74
01:33:35|37647.74
01:33:37|37647.74
01:33:38|37647.74
01:33:39|37647.74
01:33:40|37651.35
01:33:41|37651.35
01:33:42|37651.35
01:33:43|37651.35
01:33:44|37651.35
01:33:45|37651.35
01:33:47|37651.35
01:33:48|37651.35
01:33:49|37651.35
01:33:49|37651.35
01:33:51|37651.35
01:33:51|37651.35
01:33:53|37651.35
01:33:54|37651.35
01:33:54|37651.35
01:33:55|37651.35
01:33:57|37651.35
01:33:57|37651.35
01:33:59|37651.35
01:34:00|37651.35
01:34:00|37662.63
01:34:02|37662.63
01:34:03|37662.63
01:34:04|37662.63
01:34:05|37662.63
01:34:05|37661.05
01:34:07|37661.05
01:34:07|37661.05
01:34:09|37661.05
01:34:11|37656.35
01:34:12|37656.35
01:34:13|37656.35
01:34:13|37656.35
01:34:15|37656.35
01:34:16|37656.35
01:34:18|37656.35
01:34:18|37656.35
01:34:19|37659.55
01:34:21|37659.55
01:34:22|37659.55
01:34:23|37659.55
01:34:23|37659.55
01:34:25|37659.55
01:34:26|37659.55
01:34:27|37659.55
01:34:29|37659.55
01:34:29|37659.55
01:34:30|37659.55
01:34:31|37659.55
01:34:32|37659.55
01:34:33|37659.55
01:34:34|37659.55
01:34:35|37659.55
01:34:36|37659.55
01:34:38|37659.55
01:34:38|37659.55
01:34:39|37659.55
01:34:41|37659.55
01:34:42|37659.55
01:34:43|37659.55
01:34:44|37659.55
01:34:45|37659.55
01:34:46|37659.55
01:34:47|37659.55
01:34:48|37658.24
01:34:49|37659.21
01:34:50|37659.21
01:34:51|37659.21
01:34:52|37659.21
01:34:53|37659.09
01:34:54|37659.09
01:34:55|37659.09
01:34:56|37659.09
01:34:57|37659.09
01:34:58|37658.98
01:34:59|37658.98
01:35:00|37658.98
01:35:01|37658.98
01:35:02|37658.98
01:35:03|37658.98
01:35:04|37658.98
01:35:05|37658.98
01:35:06|37658.98
01:35:08|37658.98
01:35:09|37666.09
01:35:09|37666.09
01:35:11|37664.46
01:35:12|37664.46
01:35:13|37664.46
01:35:14|37664.46
01:35:15|37664.46
01:35:17|37664.46
01:35:19|37663.2
01:35:19|37663.2
01:35:20|37663.2
01:35:21|37663.2
01:35:22|37663.2
01:35:23|37663.2
01:35:24|37663.2
01:35:26|37663.2
01:35:27|37663.21
01:35:28|37663.22
01:35:29|37663.22
01:35:30|37663.22
01:35:31|37663.22
01:35:33|37663.22
01:35:34|37663.22
01:35:34|37663.22
01:35:35|37663.22
01:35:37|37663.22
01:35:38|37663.22
01:35:39|37663.22
01:35:40|37663.22
01:35:41|37663.22
01:35:43|37669.57
01:35:44|37669.57
01:35:45|37669.57
01:35:46|37669.57
01:35:47|37669.57
01:35:48|37669.57
01:35:49|37669.57
01:35:50|37669.57
01:35:51|37669.57
01:35:52|37669.57
01:35:53|37669.57
01:35:54|37669.57
01:35:56|37669.57
01:35:56|37669.57
01:35:58|37669.57
01:36:00|37664.14
01:36:00|37664.09
01:36:01|37664.09
01:36:03|37664.09
01:36:04|37664.09
01:36:05|37664.09
01:36:06|37664.09
01:36:06|37664.09
01:36:07|37664.09
01:36:09|37669.46
01:36:09|37669.46
01:36:11|37669.46
01:36:11|37669.46
01:36:12|37669.46
01:36:14|37669.46
01:36:16|37669.46
01:36:16|37669.46
01:36:17|37669.46
01:36:18|37669.46
01:36:19|37669.46
01:36:21|37669.46
01:36:22|37669.46
01:36:23|37669.46
01:36:24|37669.46
01:36:24|37669.46
01:36:26|37669.46
01:36:27|37669.46
01:36:27|37669.46
01:36:29|37669.46
01:36:30|37669.46
01:36:30|37669.46
01:36:32|37671.05
01:36:34|37671.05
01:36:34|37664.44
01:36:35|37664.44
01:36:36|37664.44
01:36:38|37664.44
01:36:38|37664.44
01:36:39|37664.44
01:36:41|37664.44
01:36:41|37664.44
01:36:43|37664.44
01:36:43|37664.44
01:36:45|37664.44
01:36:46|37664.44
01:36:48|37666.83
01:36:49|37666.83
01:36:50|37666.83
01:36:51|37666.83
01:36:52|37666.83
01:36:54|37666.83
01:36:55|37666.83
01:36:56|37666.83
01:36:57|37666.83
01:36:59|37666.83
01:37:00|37663.19
01:37:01|37663.19
01:37:02|37663.19
01:37:04|37663.19
01:37:04|37663.19
01:37:05|37663.19
01:37:06|37663.19
01:37:07|37667.19
01:37:08|37667.19
01:37:10|37667.19
01:37:11|37667.19
01:37:12|37667.19
01:37:13|37667.19
01:37:13|37667.19
01:37:14|37656.47
01:37:16|37656.47
01:37:17|37655.5
01:37:18|37655.5
01:37:19|37655.5
01:37:20|37655.5
01:37:22|37655.5
01:37:23|37655.51
01:37:24|37650.82
01:37:25|37650.82
01:37:26|37650.82
01:37:27|37650.82
01:37:28|37650.82
01:37:29|37650.82
01:37:30|37653.84
01:37:31|37653.84
01:37:32|37653.84
01:37:33|37653.84
01:37:34|37653.84
01:37:35|37648.33
01:37:37|37645.85
01:37:38|37645.85
01:37:38|37645.85
01:37:39|37645.85
01:37:41|37645.85
01:37:41|37645.85
01:37:43|37645.85
01:37:44|37645.85
01:37:44|37645.85
01:37:46|37645.85
01:37:46|37645.85
01:37:48|37645.85
01:37:49|37645.85
01:37:51|37645.85
01:37:52|37645.85
01:37:53|37645.85
01:37:54|37645.85
01:37:55|37645.85
01:37:56|37645.85
01:37:57|37645.85
01:37:58|37645.85
01:38:00|37645.85
01:38:01|37645.85
01:38:01|37645.85
01:38:03|37645.85
01:38:05|37645.85
01:38:06|37645.85
01:38:07|37645.85
01:38:07|37645.85
01:38:08|37645.85
01:38:09|37645.85
01:38:11|37645.85
01:38:11|37645.85
01:38:12|37645.85
01:38:13|37645.85
01:38:16|37645.85
01:38:17|37641.09
01:38:18|37641.09
01:38:19|37641.09
01:38:20|37641.09
01:38:21|37641.09
01:38:22|37641.09
01:38:24|37641.09
01:38:24|37641.09
01:38:25|37641.09
01:38:27|37641.09
01:38:28|37641.09
01:38:29|37641.09
01:38:29|37633.63
01:38:31|37633.7
01:38:31|37633.7
01:38:32|37628.72
01:38:34|37630.37
01:38:35|37630.37
01:38:36|37630.37
01:38:37|37630.37
01:38:38|37630.37
01:38:39|37630.37
01:38:40|37630.37
01:38:41|37632.24
01:38:42|37630.96
01:38:43|37630.96
01:38:44|37630.96
01:38:45|37630.96
01:38:46|37630.96
01:38:47|37629.4
01:38:49|37629.4
01:38:50|37629.4
01:38:51|37629.4
01:38:52|37629.4
01:38:53|37629.4
01:38:54|37629.4
01:38:56|37629.4
01:38:56|37629.4
01:38:57|37629.53
01:38:59|37629.53
01:38:59|37629.53
01:39:00|37629.53
01:39:01|37629.53
01:39:02|37629.53
01:39:03|37629.53
01:39:05|37629.53
01:39:05|37629.53
01:39:06|37633.71
01:39:07|37633.71
01:39:08|37633.71
01:39:09|37633.71
01:39:10|37633.71
01:39:12|37633.71
01:39:12|37633.71
01:39:13|37633.71
01:39:15|37633.71
01:39:16|37633.71
01:39:17|37643.76
01:39:18|37643.76
01:39:19|37643.76
01:39:21|37643.76
01:39:21|37643.76
01:39:23|37643.76
01:39:24|37643.76
01:39:24|37643.76
01:39:26|37643.76
01:39:28|37643.76
01:39:28|37643.76
01:39:29|37643.76
01:39:30|37643.76
01:39:31|37643.76
01:39:32|37643.76
01:39:33|37643.76
01:39:35|37643.76
01:39:35|37643.76
01:39:37|37643.76
01:39:38|37643.76
01:39:38|37643.76
01:39:40|37643.76
01:39:41|37643.76
01:39:41|37643.76
01:39:44|37643.76
01:39:44|37643.76
01:39:46|37642.61
01:39:47|37631.88
01:39:49|37628.79
01:39:49|37628.87
01:39:50|37628.87
01:39:52|37628.87
01:39:52|37628.87
01:39:54|37628.87
01:39:54|37628.87
01:39:55|37628.87
01:39:56|37628.87
01:39:58|37628.87
01:39:58|37631.73
01:40:00|37631.73
01:40:00|37628.88
01:40:02|37629.07
01:40:03|37629.09
01:40:04|37629.09
01:40:05|37629.09
01:40:06|37629.09
01:40:07|37629.09
01:40:08|37627.1
01:40:09|37627.1
01:40:10|37627.1
01:40:11|37627.1
01:40:12|37627.1
01:40:13|37627.1
01:40:14|37627.1
01:40:15|37627.1
01:40:17|37630.2
01:40:18|37630.2
01:40:20|37631.67
01:40:21|37631.67
01:40:22|37631.67
01:40:23|37631.18
01:40:24|37631.22
01:40:25|37631.22
01:40:26|37642.97
01:40:27|37642.97
01:40:28|37640.95
01:40:29|37640.95
01:40:30|37640.95
01:40:31|37640.95
01:40:32|37640.95
01:40:33|37640.95
01:40:35|37640.95
01:40:35|37640.95
01:40:37|37640.95
01:40:38|37640.95
01:40:38|37640.95
01:40:39|37640.95
01:40:40|37640.95
01:40:41|37640.95
01:40:42|37640.95
01:40:43|37639.63
01:40:44|37639.63
01:40:45|37639.63
01:40:46|37636.8
01:40:48|37636.8
01:40:49|37637.06
01:40:49|37637.06
01:40:51|37637.06
01:40:51|37637.06
01:40:52|37637.06
01:40:54|37637.06
01:40:55|37637.06
01:40:56|37637.06
01:40:57|37637.06
01:40:58|37638.91
01:40:59|37638.91
01:41:00|37638.91
01:41:01|37638.91
01:41:02|37636.76
01:41:04|37636.76
01:41:05|37636.76
01:41:06|37636.76
01:41:07|37636.76
01:41:09|37636.76
01:41:10|37636.76
01:41:11|37636.76
01:41:11|37636.76
01:41:12|37636.76
01:41:13|37636.76
01:41:15|37636.76
01:41:15|37636.76
01:41:16|37636.76
01:41:18|37636.76
01:41:19|37636.76
01:41:20|37636.76
01:41:21|37636.76
01:41:23|37636.76
01:41:24|37638.44
01:41:25|37638.44
01:41:26|37638.44
01:41:27|37638.44
01:41:29|37638.44
01:41:30|37638.44
01:41:31|37638.44
01:41:31|37638.44
01:41:33|37638.44
01:41:33|37638.44
01:41:34|37638.44
01:41:36|37638.44
01:41:37|37638.44
01:41:38|37638.44
01:41:39|37638.44
01:41:40|37638.19
01:41:41|37638.19
01:41:42|37638.19
01:41:43|37638.19
01:41:43|37638.19
01:41:45|37638.19
01:41:46|37638.2
01:41:47|37636.61
01:41:48|37636.61
01:41:49|37636.61
01:41:50|37636.61
01:41:51|37636.61
01:41:52|37636.61
01:41:54|37636.61
01:41:54|37636.61
01:41:55|37636.61
01:41:56|37636.61
01:41:57|37636.61
01:41:59|37636.61
01:42:00|37636.61
01:42:01|37636.61
01:42:01|37636.61
01:42:02|37636.61
01:42:04|37636.61
01:42:04|37636.61
01:42:06|37636.61
01:42:07|37636.61
01:42:08|37636.61
01:42:09|37636.61
01:42:09|37636.61
01:42:10|37636.61
01:42:12|37636.61
01:42:13|37636.61
01:42:13|37636.61
01:42:15|37636.61
01:42:15|37636.61
01:42:16|37636.61
01:42:18|37636.61
01:42:19|37636.61
01:42:21|37642.82
01:42:22|37642.82
01:42:22|37642.82
01:42:23|37642.82
01:42:25|37656.81
01:42:26|37656.81
01:42:28|37667.81
01:42:28|37667.81
01:42:30|37667.81
01:42:30|37667.81
01:42:31|37667.81
01:42:33|37667.81
01:42:34|37667.81
01:42:34|37667.81
01:42:35|37667.81
01:42:37|37664.13
01:42:37|37664.13
01:42:38|37664.13
01:42:40|37664.13
01:42:40|37664.13
01:42:42|37664.13
01:42:42|37664.13
01:42:44|37664.13
01:42:45|37664.13
01:42:46|37658.47
01:42:47|37658.47
01:42:47|37658.47
01:42:48|37658.47
01:42:50|37658.47
01:42:50|37658.47
01:42:51|37658.47
01:42:52|37658.47
01:42:53|37658.47
01:42:55|37658.47
01:42:56|37658.47
01:42:57|37658.47
01:42:58|37658.47
01:42:59|37658.47
01:43:00|37658.47
01:43:01|37658.47
01:43:02|37658.47
01:43:02|37658.47
01:43:04|37658.47
01:43:05|37658.47
01:43:06|37658.47
01:43:06|37658.47
01:43:08|37658.47
01:43:09|37658.47
01:43:10|37658.47
01:43:11|37658.47
01:43:12|37658.47
01:43:13|37658.47
01:43:13|37658.47
01:43:15|37661.27
01:43:16|37661.27
01:43:16|37661.27
01:43:18|37661.27
01:43:20|37661.27
01:43:20|37661.27
01:43:21|37661.27
01:43:22|37661.27
01:43:23|37661.27
01:43:24|37661.27
01:43:26|37661.27
01:43:28|37661.27
01:43:28|37663.98
01:43:29|37663.98
01:43:31|37663.97
01:43:31|37663.97
01:43:33|37663.97
01:43:34|37663.97
01:43:34|37663.97
01:43:35|37663.97
01:43:37|37663.97
01:43:38|37663.93
01:43:38|37663.93
01:43:40|37663.93
01:43:42|37663.93
01:43:42|37663.93
01:43:44|37663.93
01:43:44|37663.93
01:43:45|37663.93
01:43:46|37663.93
01:43:48|37663.93
01:43:49|37663.93
01:43:50|37663.93
01:43:50|37663.93
01:43:52|37663.93
01:43:54|37663.93
01:43:54|37661.27
01:43:56|37661.27
01:43:58|37661.27
01:43:58|37661.27
01:43:59|37661.81
01:44:01|37661.81
01:44:01|37661.81
01:44:02|37661.81
01:44:03|37664.84
01:44:04|37664.84
01:44:05|37664.84
01:44:07|37664.
01:44:07|37657.15
01:44:09|37657.15
01:44:10|37663.16
01:44:11|37663.16
01:44:13|37663.16
01:44:13|37663.16
01:44:15|37663.16
01:44:16|37663.16
01:44:17|37663.16
01:44:18|37661.32
01:44:19|37661.32
01:44:20|37661.32
01:44:21|37661.4
01:44:22|37661.4
01:44:24|37662.25
01:44:26|37662.25
01:44:26|37662.25
01:44:27|37662.25
01:44:28|37662.25
01:44:30|37662.25
01:44:31|37662.25
01:44:31|37662.25
01:44:33|37662.25
01:44:34|37662.25
01:44:35|37662.25
01:44:36|37662.25
01:44:37|37662.25
01:44:37|37662.25
01:44:39|37662.25
01:44:39|37662.25
01:44:41|37662.25
01:44:42|37662.25
01:44:44|37657.16
01:44:44|37657.16
01:44:45|37657.16
01:44:46|37657.16
01:44:47|37657.16
01:44:48|37657.16
01:44:49|37657.16
01:44:50|37657.16
01:44:52|37657.16
01:44:52|37657.16
01:44:53|37657.16
01:44:54|37657.16
01:44:55|37657.16
01:44:57|37657.16
01:44:57|37657.16
01:44:58|37657.16
01:44:59|37657.16
01:45:00|37657.16
01:45:01|37646.27
01:45:02|37646.27
01:45:03|37646.27
01:45:04|37646.27
01:45:06|37646.27
01:45:07|37646.27
01:45:08|37646.27
01:45:10|37646.27
01:45:10|37646.27
01:45:11|37646.27
01:45:12|37646.27
01:45:13|37646.27
01:45:14|37646.27
01:45:15|37646.27
01:45:16|37646.27
01:45:17|37646.27
01:45:18|37638.35
01:45:19|37638.35
01:45:20|37638.35
01:45:22|37638.35
01:45:23|37638.35
01:45:24|37638.35
01:45:25|37638.35
01:45:26|37638.35
01:45:27|37642.84
01:45:28|37642.84
01:45:29|37642.84
01:45:30|37642.84
01:45:31|37642.84
01:45:32|37642.84
01:45:33|37646.02
01:45:34|37646.02
01:45:35|37646.02
01:45:36|37646.02
01:45:37|37646.02
01:45:38|37646.02
01:45:39|37646.02
01:45:40|37646.02
01:45:41|37646.27
01:45:42|37646.27
01:45:43|37646.27
01:45:44|37663.97
01:45:45|37663.97
01:45:46|37663.9
01:45:47|37663.9
01:45:48|37663.9
01:45:49|37663.9
01:45:50|37663.9
01:45:52|37669.64
01:45:52|37669.64
01:45:54|37669.64
01:45:55|37669.64
01:45:56|37669.64
01:45:56|37669.64
01:45:57|37669.64
01:45:59|37661.21
01:45:59|37661.21
01:46:00|37661.21
01:46:02|37661.21
01:46:03|37661.21
01:46:04|37661.21
01:46:05|37661.21
01:46:06|37661.21
01:46:07|37661.21
01:46:08|37661.21
01:46:09|37661.21
01:46:10|37661.21
01:46:11|37661.21
01:46:12|37661.21
01:46:13|37661.21
01:46:14|37661.21
01:46:15|37661.21
01:46:16|37661.21
01:46:17|37661.21
01:46:18|37661.21
01:46:19|37661.21
01:46:20|37661.21
01:46:21|37661.21
01:46:22|37665.92
01:46:24|37665.92
01:46:25|37665.92
01:46:26|37665.92
01:46:27|37665.92
01:46:28|37665.92
01:46:29|37665.92
01:46:30|37665.92
01:46:32|37665.92
01:46:33|37665.92
01:46:34|37665.92
01:46:36|37665.92
01:46:36|37665.92
01:46:37|37665.92
01:46:39|37665.92
01:46:39|37665.92
01:46:42|37665.92
01:46:43|37665.92
01:46:44|37665.92
01:46:44|37665.92
01:46:45|37665.91
01:46:47|37665.91
01:46:47|37665.91
01:46:49|37665.91
01:46:49|37665.91
01:46:50|37665.91
01:46:52|37665.91
01:46:54|37665.92
01:46:54|37665.92
01:46:55|37665.92
01:46:56|37665.92
01:46:58|37665.92
01:46:58|37665.92
01:46:59|37665.92
01:47:00|37665.92
01:47:02|37665.92
01:47:03|37665.92
01:47:03|37665.92
01:47:05|37665.92
01:47:06|37665.92
01:47:08|37665.92
01:47:08|37665.92
01:47:09|37665.92
01:47:10|37665.92
01:47:11|37665.92
01:47:12|37665.92
01:47:14|37665.92
01:47:14|37665.92
01:47:16|37665.92
01:47:17|37665.92
01:47:17|37665.92
01:47:18|37665.92
01:47:19|37665.65
01:47:20|37665.65
01:47:22|37665.65
01:47:23|37665.65
01:47:24|37665.65
01:47:26|37665.65
01:47:26|37665.65
01:47:27|37665.65
01:47:30|37680.39
01:47:30|37680.33
01:47:31|37680.32
01:47:33|37684.36
01:47:34|37684.36
01:47:36|37684.36
01:47:36|37684.36
01:47:37|37684.36
01:47:38|37684.36
01:47:39|37684.36
01:47:40|37684.36
01:47:42|37684.36
01:47:42|37684.36
01:47:44|37684.36
01:47:44|37684.36
01:47:46|37684.36
01:47:47|37684.36
01:47:47|37684.36
01:47:49|37684.36
01:47:50|37684.36
01:47:51|37684.36
01:47:52|37684.36
01:47:52|37684.36
01:47:55|37684.36
01:47:56|37684.36
01:47:56|37684.36
01:47:58|37684.36
01:47:58|37684.36
01:47:59|37684.36
01:48:00|37684.36
01:48:01|37684.36
01:48:02|37684.36
01:48:03|37684.36
01:48:05|37684.36
01:48:06|37684.36
01:48:07|37684.36
01:48:08|37684.36
01:48:09|37684.36
01:48:10|37684.36
01:48:11|37684.36
01:48:13|37684.36
01:48:14|37684.36
01:48:15|37684.36
01:48:16|37684.36
01:48:18|37684.36
01:48:18|37681.16
01:48:20|37681.16
01:48:20|37681.16
01:48:22|37681.16
01:48:22|37681.16
01:48:24|37681.16
01:48:25|37681.15
01:48:26|37681.15
01:48:27|37681.15
01:48:28|37681.15
01:48:30|37681.15
01:48:31|37681.15
01:48:33|37681.15
01:48:33|37681.15
01:48:34|37681.15
01:48:39|37681.15
01:48:39|37661.14
01:48:40|37661.14
01:48:42|37661.14
01:48:42|37661.14
01:48:43|37661.14
01:48:44|37661.13
01:48:45|37661.13
01:48:47|37661.13
01:48:48|37661.13
01:48:48|37661.13
01:48:51|37661.13
01:48:51|37661.13
01:48:52|37661.13
01:48:53|37661.13
01:48:54|37657.27
01:48:55|37657.27
01:48:57|37656.98
01:48:59|37654.7
01:48:59|37662.34
01:49:00|37657.02
01:49:01|37657.77
01:49:02|37657.77
01:49:03|37658.57
01:49:05|37658.57
01:49:06|37658.57
01:49:07|37658.57
01:49:08|37656.78
01:49:09|37656.78
01:49:10|37656.78
01:49:11|37656.78
01:49:11|37656.78
01:49:13|37656.78
01:49:14|37656.78
01:49:15|37656.78
01:49:16|37656.78
01:49:17|37656.78
01:49:17|37656.78
01:49:19|37656.78
01:49:19|37656.78
01:49:20|37656.78
01:49:21|37656.78
01:49:23|37656.78
01:49:24|37656.78
01:49:25|37656.78
01:49:26|37656.78
01:49:28|37656.78
01:49:29|37647.6
01:49:30|37647.6
01:49:31|37647.6
01:49:32|37647.6
01:49:32|37647.6
01:49:34|37647.6
01:49:35|37647.6
01:49:36|37647.73
01:49:37|37647.73
01:49:38|37647.73
01:49:39|37647.73
01:49:40|37647.73
01:49:42|37647.73
01:49:42|37644.05
01:49:43|37645.84
01:49:44|37645.84
01:49:45|37645.84
01:49:46|37645.84
01:49:47|37645.84
01:49:48|37645.84
01:49:49|37645.84
01:49:50|37645.84
01:49:51|37645.84
01:49:52|37645.84
01:49:53|37645.84
01:49:54|37645.84
01:49:55|37646.1
01:49:56|37646.1
01:49:58|37646.1
01:49:58|37646.1
01:49:59|37646.1
01:50:00|37646.1
01:50:02|37646.1
01:50:03|37646.1
01:50:04|37646.1
01:50:05|37653.09
01:50:06|37653.09
01:50:07|37653.09
01:50:09|37653.09
01:50:09|37653.09
01:50:10|37653.1
01:50:12|37653.1
01:50:13|37653.1
01:50:15|37653.1
01:50:15|37653.1
01:50:16|37653.08
01:50:17|37653.08
01:50:18|37653.08
01:50:19|37653.08
01:50:21|37653.08
01:50:22|37653.08
01:50:23|37653.08
01:50:24|37653.08
01:50:25|37653.08
01:50:27|37653.08
01:50:27|37653.08
01:50:29|37652.68
01:50:30|37649.09
01:50:30|37649.09
01:50:32|37650.42
01:50:34|37649.2
01:50:34|37649.2
01:50:35|37652.26
01:50:36|37652.25
01:50:37|37652.25
01:50:38|37652.25
01:50:39|37652.25
01:50:40|37652.25
01:50:41|37645.86
01:50:42|37648.32
01:50:43|37648.32
01:50:44|37648.32
01:50:46|37648.32
01:50:48|37648.32
01:50:48|37648.32
01:50:49|37648.32
01:50:50|37648.32
01:50:51|37653.1
01:50:52|37653.1
01:50:53|37653.1
01:50:54|37653.1
01:50:55|37653.1
01:50:57|37653.1
01:50:58|37653.1
01:50:59|37653.1
01:51:00|37653.1
01:51:01|37653.1
01:51:02|37653.1
01:51:03|37650.43
01:51:04|37652.04
01:51:06|37650.44
01:51:07|37650.44
01:51:09|37648.7
01:51:09|37648.7
01:51:10|37648.7
01:51:11|37648.7
01:51:12|37648.7
01:51:13|37648.7
01:51:15|37648.71
01:51:16|37646.87
01:51:17|37646.87
01:51:18|37646.87
01:51:19|37646.87
01:51:20|37646.87
01:51:21|37646.87
01:51:22|37646.87
01:51:23|37646.87
01:51:24|37646.87
01:51:25|37646.87
01:51:26|37646.87
01:51:28|37646.87
01:51:29|37646.87
01:51:30|37646.87
01:51:32|37653.22
01:51:33|37653.22
01:51:33|37653.22
01:51:35|37653.22
01:51:35|37653.22
01:51:36|37653.22
01:51:38|37653.22
01:51:39|37653.22
01:51:40|37653.22
01:51:40|37653.22
01:51:41|37653.22
01:51:43|37653.22
01:51:44|37653.22
01:51:45|37647.47
01:51:45|37647.47
01:51:47|37644.58
01:51:47|37644.58
01:51:49|37644.58
01:51:49|37644.58
01:51:51|37644.58
01:51:52|37644.58
01:51:52|37644.58
01:51:53|37644.58
01:51:55|37644.58
01:51:55|37644.58
01:51:57|37644.58
01:51:58|37644.58
01:51:59|37644.58
01:52:01|37644.58
01:52:01|37644.58
01:52:02|37644.58
01:52:04|37644.58
01:52:04|37644.58
01:52:12|37644.58
01:52:12|37644.58
01:52:14|37644.58
01:52:14|37644.58
01:52:15|37644.58
01:52:16|37644.58
01:52:17|37644.58
01:52:18|37644.58
01:52:19|37644.58
01:52:20|37644.58
01:52:21|37645.01
01:52:22|37645.01
01:52:23|37645.01
01:52:25|37645.01
01:52:25|37645.01
01:52:26|37645.01
01:52:28|37645.01
01:52:29|37645.01
01:52:30|37645.01
01:52:32|37645.01
01:52:33|37645.01
01:52:33|37645.01
01:52:35|37645.01
01:52:36|37645.01
01:52:37|37645.01
01:52:37|37645.01
01:52:39|37645.01
01:52:39|37645.01
01:52:42|37645.01
01:52:42|37645.01
01:52:44|37645.01
01:52:45|37645.01
01:52:46|37634.92
01:52:46|37634.92
01:52:48|37634.92
01:52:50|37634.92
01:52:50|37634.92
01:52:52|37634.92
01:52:52|37634.92
01:52:53|37634.92
01:52:54|37634.92
01:52:55|37634.92
01:52:56|37634.92
01:52:57|37634.92
01:52:59|37634.92
01:53:01|37634.92
01:53:01|37634.92
01:53:02|37653.23
01:53:03|37653.23
01:53:04|37653.23
01:53:05|37653.23
01:53:07|37653.23
01:53:08|37642.13
01:53:10|37642.13
01:53:10|37642.13
01:53:11|37642.13
01:53:12|37642.13
01:53:13|37642.13
01:53:15|37642.13
01:53:16|37642.13
01:53:17|37642.13
01:53:18|37642.13
01:53:19|37642.13
01:53:20|37642.13
01:53:21|37642.13
01:53:22|37642.13
01:53:23|37642.13
01:53:24|37642.13
01:53:25|37642.13
01:53:27|37642.13
01:53:27|37642.13
01:53:28|37642.13
01:53:29|37642.13
01:53:30|37642.13
01:53:32|37642.13
01:53:33|37642.13
01:53:33|37642.13
01:53:35|37642.13
01:53:35|37642.13
01:53:37|37642.13
01:53:38|37642.13
01:53:39|37640.81
01:53:40|37640.81
01:53:41|37640.81
01:53:41|37642.06
01:53:42|37642.06
01:53:43|37641.43
01:53:44|37641.43
01:53:46|37641.43
01:53:46|37641.43
01:53:47|37641.43
01:53:48|37641.43
01:53:49|37641.43
01:53:51|37641.43
01:53:51|37641.43
01:53:52|37641.43
01:53:54|37641.43
01:53:55|37641.43
01:53:56|37641.43
01:53:57|37641.43
01:53:58|37641.43
01:53:58|37641.43
01:54:00|37641.43
01:54:01|37641.43
01:54:02|37641.43
01:54:02|37637.58
01:54:05|37640.82
01:54:05|37640.82
01:54:06|37640.82
01:54:08|37640.82
01:54:08|37641.29
01:54:09|37641.29
01:54:11|37641.29
01:54:11|37640.97
01:54:13|37640.97
01:54:13|37640.97
01:54:15|37640.97
01:54:15|37640.97
01:54:16|37640.97
01:54:18|37640.97
01:54:19|37644.51
01:54:20|37644.51
01:54:21|37644.51
01:54:21|37644.51
01:54:23|37644.51
01:54:24|37644.51
01:54:24|37644.51
01:54:25|37644.51
01:54:27|37642.96
01:54:28|37642.96
01:54:29|37642.96
01:54:29|37642.96
01:54:32|37642.96
01:54:33|37642.96
01:54:34|37642.96
01:54:35|37642.96
01:54:36|37642.96
01:54:37|37642.96
01:54:39|37642.97
01:54:39|37642.97
01:54:41|37642.96
01:54:42|37642.96
01:54:43|37642.96
01:54:45|37642.96
01:54:45|37642.96
01:54:46|37632.93
01:54:47|37632.93
01:54:48|37632.93
01:54:49|37632.93
01:54:50|37632.93
01:54:51|37632.93
01:54:52|37632.94
01:54:53|37632.94
01:54:54|37632.94
01:54:55|37632.94
01:54:56|37632.94
01:54:57|37632.94
01:54:58|37632.94
01:54:59|37632.94
01:55:00|37632.94
01:55:01|37632.94
01:55:02|37632.94
01:55:03|37632.94
01:55:04|37632.94
01:55:05|37632.94
01:55:06|37632.94
01:55:07|37632.94
01:55:08|37632.94
01:55:09|37633.01
01:55:10|37641.88
01:55:11|37641.88
01:55:12|37641.88
01:55:13|37641.88
01:55:14|37641.88
01:55:15|37641.88
01:55:16|37641.88
01:55:17|37641.88
01:55:18|37641.88
01:55:20|37641.88
01:55:21|37641.88
01:55:22|37641.88
01:55:24|37642.69
01:55:25|37642.62
01:55:26|37642.62
01:55:27|37642.62
01:55:28|37642.62
01:55:29|37642.62
01:55:30|37642.62
01:55:32|37646.58
01:55:33|37646.58
01:55:34|37646.58
01:55:35|37646.58
01:55:37|37646.58
01:55:37|37646.58
01:55:38|37646.58
01:55:39|37653.2
01:55:40|37653.2
01:55:41|37653.2
01:55:42|37653.2
01:55:43|37653.2
01:55:44|37653.2
01:55:46|37653.2
01:55:46|37653.2
01:55:47|37641.46
01:55:48|37641.55
01:55:49|37641.55
01:55:50|37641.55
01:55:51|37641.55
01:55:52|37642.44
01:55:53|37642.44
01:55:54|37642.44
01:55:55|37642.44
01:55:56|37642.44
01:55:57|37642.44
01:55:58|37642.44
01:55:59|37642.44
01:56:00|37642.44
01:56:01|37642.44
01:56:02|37642.44
01:56:04|37642.44
01:56:06|37642.44
01:56:06|37642.44
01:56:07|37642.44
01:56:08|37642.44
01:56:10|37642.44
01:56:11|37642.44
01:56:12|37642.44
01:56:13|37642.44
01:56:14|37642.44
01:56:16|37642.44
01:56:17|37642.44
01:56:18|37642.51
01:56:18|37642.51
01:56:19|37642.51
01:56:20|37642.51
01:56:22|37642.51
01:56:23|37642.51
01:56:24|37642.51
01:56:25|37642.51
01:56:26|37642.51
01:56:27|37642.51
01:56:28|37642.51
01:56:29|37642.51
01:56:30|37642.51
01:56:31|37642.51
01:56:33|37642.51
01:56:33|37642.51
01:56:34|37642.51
01:56:36|37642.51
01:56:37|37642.51
01:56:38|37642.51
01:56:39|37642.51
01:56:40|37642.51
01:56:41|37653.47
01:56:42|37653.47
01:56:43|37653.47
01:56:44|37653.47
01:56:45|37653.47
01:56:46|37653.47
01:56:47|37653.47
01:56:49|37655.34
01:56:50|37655.34
01:56:51|37655.34
01:56:52|37655.34
01:56:52|37655.34
01:56:54|37655.34
01:56:55|37655.34
01:56:55|37655.34
01:56:56|37655.22
01:56:57|37655.22
01:56:59|37655.22
01:57:00|37655.22
01:57:01|37655.22
01:57:02|37655.22
01:57:04|37655.22
01:57:04|37655.22
01:57:05|37655.22
01:57:06|37655.22
01:57:07|37655.22
01:57:08|37655.22
01:57:09|37655.22
01:57:10|37655.22
01:57:11|37655.22
01:57:12|37655.22
01:57:13|37655.22
01:57:16|37655.22
01:57:16|37655.22
01:57:17|37655.22
01:57:18|37655.22
01:57:19|37655.22
01:57:20|37655.22
01:57:21|37655.22
01:57:23|37655.22
01:57:24|37655.22
01:57:25|37655.22
01:57:26|37655.22
01:57:27|37655.22
01:57:28|37655.22
01:57:28|37655.22
01:57:30|37655.22
01:57:30|37655.22
01:57:32|37655.22
01:57:34|37655.22
01:57:35|37655.22
01:57:37|37655.22
01:57:38|37655.22
01:57:39|37655.22
01:57:40|37655.22
01:57:41|37655.22
01:57:42|37655.22
01:57:44|37655.22
01:57:45|37655.22
01:57:46|37655.22
01:57:47|37655.22
01:57:48|37655.22
01:57:49|37655.22
01:57:50|37655.22
01:57:50|37655.22
01:57:52|37655.22
01:57:53|37655.22
01:57:54|37655.22
01:57:54|37655.22
01:57:57|37655.22
01:57:57|37655.22
01:57:58|37655.22
01:58:00|37655.22
01:58:01|37655.22
01:58:02|37655.22
01:58:02|37655.22
01:58:04|37655.22
01:58:04|37655.22
01:58:06|37655.22
01:58:07|37655.22
01:58:07|37655.22
01:58:09|37655.22
01:58:10|37655.22
01:58:11|37655.22
01:58:13|37652.9
01:58:13|37652.9
01:58:14|37652.9
01:58:15|37652.94
01:58:16|37658.87
01:58:17|37658.87
01:58:18|37658.87
01:58:19|37658.87
01:58:21|37658.87
01:58:22|37658.87
01:58:23|37658.87
01:58:24|37658.87
01:58:25|37658.87
01:58:26|37658.87
01:58:27|37658.87
01:58:27|37658.87
01:58:29|37658.87
01:58:30|37658.87
01:58:30|37658.87
01:58:32|37658.87
01:58:33|37658.87
01:58:33|37658.87
01:58:34|37658.87
01:58:36|37658.87
01:58:37|37658.87
01:58:39|37652.38
01:58:39|37652.38
01:58:40|37652.38
01:58:41|37652.38
01:58:42|37652.38
01:58:43|37652.38
01:58:44|37652.38
01:58:45|37652.38
01:58:46|37652.38
01:58:47|37652.38
01:58:48|37652.38
01:58:49|37652.38
01:58:50|37652.38
01:58:51|37652.89
01:58:52|37652.89
01:58:53|37652.89
01:58:54|37652.89
01:58:55|37652.89
01:58:56|37652.89
01:58:57|37652.89
01:58:59|37652.89
01:59:00|37652.9
01:59:01|37652.9
01:59:01|37652.9
01:59:04|37652.9
01:59:05|37652.9
01:59:07|37652.9
01:59:08|37652.9
01:59:09|37652.89
01:59:09|37652.89
01:59:15|37652.89
01:59:16|37652.89
01:59:18|37652.89
01:59:18|37652.89
01:59:19|37652.89
01:59:20|37652.89
01:59:21|37652.89
01:59:22|37652.89
01:59:23|37652.89
01:59:24|37652.89
01:59:25|37652.89
01:59:26|37652.89
01:59:27|37652.89
01:59:29|37652.89
01:59:30|37652.89
01:59:32|37652.89
01:59:32|37652.89
01:59:33|37652.89
01:59:35|37652.89
01:59:36|37652.89
01:59:38|37649.19
01:59:38|37649.19
01:59:39|37649.19
01:59:40|37649.19
01:59:42|37649.19
01:59:43|37649.19
01:59:44|37649.19
01:59:44|37649.19
01:59:45|37649.19
01:59:46|37649.19
01:59:47|37649.19
01:59:48|37654.06
01:59:50|37654.06
01:59:50|37654.06
01:59:52|37654.06
01:59:53|37654.06
01:59:53|37654.06
01:59:54|37654.06
01:59:55|37654.06
01:59:57|37654.06
01:59:57|37654.1
02:00:00|37654.1
02:00:00|37654.1
02:00:01|37654.1
02:00:02|37654.1
02:00:03|37654.1
02:00:04|37654.1
02:00:05|37654.98
02:00:07|37654.98
02:00:08|37654.98
02:00:10|37654.99
02:00:11|37654.98
02:00:11|37654.98
02:00:13|37654.98
02:00:14|37654.98
02:00:15|37654.98
02:00:17|37654.98
02:00:17|37654.98
02:00:18|37654.98
02:00:19|37654.98
02:00:20|37654.98
02:00:21|37654.98
02:00:23|37654.98
02:00:23|37654.98
02:00:25|37654.98
02:00:26|37654.98
02:00:27|37666.02
02:00:28|37666.02
02:00:28|37666.02
02:00:30|37666.02
02:00:31|37666.02
02:00:32|37666.02
02:00:33|37666.02
02:00:34|37666.02
02:00:34|37666.02
02:00:37|37666.02
02:00:37|37666.02
02:00:38|37668.15
02:00:40|37668.15
02:00:41|37647.7
02:00:43|37647.7
02:00:44|37654.91
02:00:45|37654.91
02:00:47|37654.91
02:00:47|37658.39
02:00:48|37658.39
02:00:49|37658.39
02:00:50|37658.39
02:00:51|37658.39
02:00:52|37658.39
02:00:53|37658.39
02:00:54|37658.39
02:00:55|37658.39
02:00:56|37658.39
02:00:58|37658.39
02:00:58|37658.39
02:00:59|37656.55
02:01:01|37656.55
02:01:02|37656.55
02:01:02|37656.55
02:01:04|37656.55
02:01:05|37652.74
02:01:06|37652.74
02:01:06|37652.74
02:01:07|37652.74
02:01:09|37652.74
02:01:09|37652.74
02:01:12|37652.74
02:01:12|37652.74
02:01:13|37652.74
02:01:14|37652.74
02:01:15|37652.74
02:01:16|37652.74
02:01:17|37652.74
02:01:18|37652.74
02:01:20|37652.74
02:01:20|37652.74
02:01:21|37652.74
02:01:22|37652.74
02:01:24|37652.74
02:01:24|37652.74
02:01:26|37652.74
02:01:26|37652.74
02:01:28|37652.74
02:01:28|37652.74
02:01:29|37652.74
02:01:31|37652.74
02:01:32|37652.74
02:01:32|37652.74
02:01:34|37652.74
02:01:35|37652.74
02:01:35|37656.78
02:01:37|37656.78
02:01:39|37656.78
02:01:39|37656.78
02:01:41|37668.16
02:01:43|37668.16
02:01:43|37668.16
02:01:44|37664.37
02:01:45|37664.37
02:01:47|37664.37
02:01:48|37664.37
02:01:49|37664.37
02:01:50|37664.37
02:01:52|37664.37
02:01:53|37664.37
02:01:55|37664.37
02:01:55|37664.37
02:01:56|37664.37
02:01:59|37664.37
02:01:59|37664.37
02:02:00|37664.37
02:02:01|37664.37
02:02:02|37664.37
02:02:04|37664.37
02:02:04|37664.37
02:02:05|37664.37
02:02:06|37664.37
02:02:08|37647.41
02:02:10|37651.54
02:02:11|37651.54
02:02:12|37651.54
02:02:13|37651.54
02:02:14|37651.54
02:02:16|37651.54
02:02:16|37651.54
02:02:17|37651.54
02:02:18|37651.54
02:02:19|37651.54
02:02:21|37651.54
02:02:22|37651.54
02:02:23|37651.54
02:02:24|37651.95
02:02:25|37651.95
02:02:26|37651.95
02:02:27|37651.95
02:02:28|37651.95
02:02:29|37651.95
02:02:30|37651.95
02:02:31|37651.95
02:02:33|37651.95
02:02:33|37651.95
02:02:34|37651.95
02:02:35|37651.95
02:02:36|37651.95
02:02:38|37651.95
02:02:39|37651.95
02:02:41|37651.95
02:02:42|37651.95
02:02:43|37651.95
02:02:45|37651.95
02:02:45|37651.95
02:02:47|37651.95
02:02:48|37651.95
02:02:49|37625.01
02:02:50|37633.03
02:02:51|37633.03
02:02:52|37633.03
02:02:53|37633.03
02:02:54|37633.03
02:02:55|37633.03
02:02:57|37633.03
02:02:57|37633.03
02:02:59|37633.03
02:03:00|37633.03
02:03:01|37633.02
02:03:01|37633.02
02:03:03|37633.02
02:03:04|37633.02
02:03:05|37633.02
02:03:05|37633.02
02:03:07|37633.02
02:03:08|37633.02
02:03:10|37633.02
02:03:11|37633.02
02:03:13|37633.02
02:03:13|37633.02
02:03:14|37633.02
02:03:15|37633.02
02:03:17|37632.95
02:03:18|37632.95
02:03:20|37632.95
02:03:20|37632.95
02:03:21|37632.95
02:03:22|37632.95
02:03:23|37632.95
02:03:24|37632.95
02:03:25|37632.95
02:03:26|37632.95
02:03:27|37632.95
02:03:28|37632.95
02:03:29|37632.95
02:03:30|37632.95
02:03:31|37632.95
02:03:32|37632.95
02:03:33|37632.95
02:03:34|37611.6
02:03:35|37614.71
02:03:36|37614.71
02:03:37|37614.71
02:03:39|37616.46
02:03:41|37616.46
02:03:42|37616.46
02:03:43|37613.29
02:03:44|37611.19
02:03:45|37611.54
02:03:47|37611.54
02:03:47|37611.54
02:03:49|37611.58
02:03:50|37615.12
02:03:51|37615.12
02:03:52|37615.12
02:03:53|37615.13
02:03:55|37617.56
02:03:55|37617.56
02:03:56|37617.56
02:03:57|37617.56
02:03:58|37617.81
02:03:59|37617.81
02:04:01|37617.81
02:04:01|37617.81
02:04:02|37617.81
02:04:04|37617.81
02:04:05|37617.81
02:04:06|37617.81
02:04:08|37617.81
02:04:09|37617.81
02:04:10|37617.81
02:04:11|37619.07
02:04:13|37613.73
02:04:14|37613.73
02:04:15|37613.73
02:04:16|37613.73
02:04:18|37613.73
02:04:18|37613.73
02:04:20|37613.73
02:04:21|37613.73
02:04:22|37618.99
02:04:22|37618.99
02:04:24|37619.
02:04:24|37619.
02:04:26|37619.
02:04:27|37619.
02:04:28|37619.
02:04:29|37619.
02:04:30|37619.
02:04:31|37619.
02:04:32|37619.
02:04:33|37619.
02:04:35|37618.99
02:04:35|37618.99
02:04:37|37618.99
02:04:37|37618.99
02:04:39|37618.99
02:04:40|37618.99
02:04:42|37618.99
02:04:43|37618.99
02:04:45|37618.99
02:04:47|37617.11
02:04:47|37617.1
02:04:48|37617.1
02:04:50|37597.5
02:04:52|37597.5
02:04:53|37597.5
02:04:54|37597.5
02:04:54|37597.5
02:04:56|37607.35
02:04:57|37585.21
02:04:57|37587.34
02:04:58|37589.22
02:05:00|37584.45
02:05:02|37587.27
02:05:02|37587.27
02:05:03|37587.27
02:05:04|37587.27
02:05:05|37587.27
02:05:07|37585.39
02:05:08|37584.96
02:05:09|37589.3
02:05:10|37595.06
02:05:12|37595.06
02:05:13|37595.06
02:05:14|37595.06
02:05:15|37595.06
02:05:15|37595.06
02:05:16|37595.06
02:05:18|37595.06
02:05:18|37595.06
02:05:19|37596.66
02:05:20|37596.66
02:05:22|37596.66
02:05:24|37596.66
02:05:24|37603.07
02:05:25|37603.07
02:05:26|37603.07
02:05:27|37603.07
02:05:28|37603.07
02:05:29|37603.07
02:05:30|37603.06
02:05:31|37603.06
02:05:32|37603.47
02:05:33|37603.47
02:05:35|37603.47
02:05:35|37603.47
02:05:37|37603.47
02:05:38|37603.47
02:05:39|37603.47
02:05:39|37603.47
02:05:40|37603.47
02:05:43|37603.47
02:05:43|37603.47
02:05:45|37603.47
02:05:46|37603.47
02:05:47|37603.47
02:05:48|37603.47
02:05:49|37603.47
02:05:50|37613.27
02:05:50|37613.27
02:05:52|37613.27
02:05:53|37613.27
02:05:54|37613.27
02:05:55|37608.51
02:05:56|37608.51
02:05:57|37608.51
02:05:58|37608.51
02:05:58|37592.02
02:06:00|37594.41
02:06:02|37594.41
02:06:03|37596.29
02:06:04|37596.29
02:06:06|37596.29
02:06:06|37596.29
02:06:07|37596.29
02:06:09|37598.16
02:06:11|37598.16
02:06:13|37597.
02:06:14|37597.
02:06:15|37597.
02:06:16|37597.
02:06:17|37597.
02:06:19|37597.
02:06:19|37597.
02:06:21|37597.
02:06:22|37596.82
02:06:22|37596.82
02:06:23|37596.82
02:06:25|37596.82
02:06:26|37596.82
02:06:26|37587.2
02:06:28|37587.2
02:06:28|37587.2
02:06:30|37587.2
02:06:30|37584.77
02:06:31|37584.77
02:06:33|37584.77
02:06:34|37584.77
02:06:35|37584.77
02:06:36|37584.77
02:06:36|37585.71
02:06:38|37585.71
02:06:38|37585.71
02:06:40|37588.09
02:06:40|37588.09
02:06:41|37588.09
02:06:42|37588.09
02:06:43|37588.09
02:06:44|37588.09
02:06:46|37588.09
02:06:47|37588.09
02:06:48|37588.09
02:06:49|37588.09
02:06:50|37588.09
02:06:51|37588.09
02:06:53|37588.08
02:06:54|37588.08
02:06:54|37588.09
02:06:55|37588.09
02:06:57|37588.09
02:06:57|37588.09
02:06:58|37588.09
02:06:59|37588.09
02:07:00|37588.09
02:07:01|37588.09
02:07:03|37588.09
02:07:04|37588.09
02:07:05|37588.09
02:07:05|37588.08
02:07:06|37585.66
02:07:08|37583.34
02:07:08|37583.34
02:07:10|37583.34
02:07:11|37583.34
02:07:11|37583.34
02:07:13|37583.34
02:07:14|37583.34
02:07:16|37583.34
02:07:16|37583.34
02:07:17|37583.34
02:07:18|37583.34
02:07:19|37588.43
02:07:20|37588.43
02:07:21|37588.43
02:07:22|37588.43
02:07:23|37594.38
02:07:24|37595.32
02:07:25|37595.32
02:07:26|37595.32
02:07:27|37595.32
02:07:28|37595.32
02:07:29|37595.32
02:07:30|37592.21
02:07:31|37592.21
02:07:32|37592.21
02:07:33|37592.21
02:07:34|37592.21
02:07:35|37592.21
02:07:36|37592.21
02:07:37|37592.21
02:07:39|37592.21
02:07:39|37592.21
02:07:41|37592.21
02:07:42|37592.21
02:07:43|37592.21
02:07:44|37592.21
02:07:45|37592.21
02:07:46|37593.21
02:07:47|37593.21
02:07:49|37593.2
02:07:50|37593.2
02:07:50|37593.2
02:07:51|37593.2
02:07:52|37593.2
02:07:53|37593.2
02:07:55|37593.2
02:07:56|37593.2
02:07:56|37593.2
02:07:57|37593.2
02:07:59|37593.2
02:08:00|37593.2
02:08:02|37586.8
02:08:02|37586.8
02:08:03|37586.8
02:08:05|37586.8
02:08:05|37586.8
02:08:07|37586.8
02:08:07|37586.8
02:08:09|37586.8
02:08:09|37586.8
02:08:11|37586.79
02:08:11|37586.79
02:08:13|37586.79
02:08:14|37589.
02:08:15|37589.
02:08:16|37589.
02:08:16|37586.89
02:08:17|37586.89
02:08:18|37586.89
02:08:19|37586.89
02:08:21|37586.89
02:08:22|37586.89
02:08:24|37586.89
02:08:24|37586.89
02:08:25|37586.89
02:08:26|37586.89
02:08:27|37586.89
02:08:28|37586.94
02:08:29|37586.94
02:08:30|37586.94
02:08:31|37586.94
02:08:32|37586.94
02:08:33|37586.94
02:08:34|37586.94
02:08:35|37586.94
02:08:36|37586.94
02:08:37|37586.94
02:08:38|37586.94
02:08:39|37586.94
02:08:40|37586.94
02:08:41|37586.94
02:08:42|37586.94
02:08:43|37586.94
02:08:44|37586.94
02:08:45|37586.94
02:08:47|37586.94
02:08:48|37586.94
02:08:48|37586.51
02:08:49|37573.31
02:08:50|37573.31
02:08:51|37573.31
02:08:53|37573.31
02:08:54|37573.31
02:08:55|37584.18
02:08:55|37584.49
02:08:58|37584.49
02:08:58|37584.49
02:08:59|37584.49
02:09:00|37584.49
02:09:01|37581.77
02:09:02|37581.77
02:09:03|37581.77
02:09:04|37581.77
02:09:05|37581.77
02:09:06|37581.77
02:09:07|37581.77
02:09:08|37581.77
02:09:09|37581.77
02:09:10|37598.07
02:09:11|37598.07
02:09:12|37598.07
02:09:13|37598.07
02:09:15|37598.07
02:09:16|37598.07
02:09:16|37598.07
02:09:17|37598.07
02:09:20|37598.07
02:09:21|37598.07
02:09:22|37597.45
02:09:23|37591.57
02:09:24|37589.15
02:09:25|37589.15
02:09:26|37591.56
02:09:27|37591.56
02:09:28|37591.56
02:09:29|37591.56
02:09:30|37591.56
02:09:31|37591.56
02:09:32|37591.57
02:09:34|37591.57
02:09:34|37591.57
02:09:36|37591.57
02:09:37|37591.57
02:09:37|37591.57
02:09:38|37591.57
02:09:39|37591.57
02:09:40|37591.57
02:09:42|37591.57
02:09:43|37591.57
02:09:44|37591.57
02:09:44|37591.57
02:09:46|37591.57
02:09:48|37591.57
02:09:49|37591.57
02:09:50|37591.57
02:09:51|37591.57
02:09:52|37591.57
02:09:54|37591.57
02:09:54|37591.57
02:09:55|37591.57
02:09:56|37591.57
02:09:57|37591.57
02:09:58|37593.35
02:10:00|37593.35
02:10:00|37593.35
02:10:02|37593.35
02:10:02|37595.23
02:10:03|37595.23
02:10:04|37595.23
02:10:06|37595.23
02:10:06|37595.23
02:10:07|37595.23
02:10:08|37595.23
02:10:10|37595.23
02:10:11|37595.23
02:10:11|37595.23
02:10:13|37595.23
02:10:13|37595.23
02:10:14|37593.36
02:10:17|37593.36
02:10:18|37593.36
02:10:20|37593.36
02:10:20|37593.36
02:10:22|37593.36
02:10:23|37593.36
02:10:24|37593.36
02:10:25|37593.45
02:10:26|37593.45
02:10:27|37593.45
02:10:29|37593.45
02:10:29|37593.45
02:10:30|37593.45
02:10:31|37593.45
02:10:32|37593.45
02:10:33|37593.45
02:10:34|37593.45
02:10:35|37593.45
02:10:36|37593.45
02:10:37|37593.45
02:10:38|37589.59
02:10:39|37589.59
02:10:40|37589.59
02:10:41|37589.59
02:10:42|37589.59
02:10:44|37593.01
02:10:44|37593.01
02:10:46|37589.6
02:10:47|37590.75
02:10:49|37589.61
02:10:49|37589.16
02:10:50|37589.16
02:10:52|37589.16
02:10:54|37589.16
02:10:55|37589.16
02:10:55|37589.16
02:10:57|37589.61
02:10:58|37589.61
02:11:00|37589.61
02:11:01|37593.11
02:11:02|37593.11
02:11:03|37593.11
02:11:04|37593.11
02:11:05|37593.11
02:11:06|37593.11
02:11:08|37593.11
02:11:09|37590.65
02:11:10|37590.65
02:11:11|37594.98
02:11:12|37594.98
02:11:13|37594.98
02:11:14|37594.98
02:11:15|37594.99
02:11:16|37594.98
02:11:18|37594.98
02:11:19|37594.98
02:11:21|37594.58
02:11:22|37594.58
02:11:24|37594.58
02:11:24|37594.58
02:11:25|37594.58
02:11:26|37593.21
02:11:27|37595.08
02:11:28|37595.08
02:11:29|37595.08
02:11:30|37595.08
02:11:31|37595.08
02:11:32|37595.08
02:11:33|37595.08
02:11:34|37595.08
02:11:35|37595.08
02:11:36|37595.08
02:11:38|37595.08
02:11:39|37595.08
02:11:40|37595.08
02:11:41|37602.96
02:11:42|37602.96
02:11:43|37602.96
02:11:44|37611.17
02:11:45|37611.17
02:11:47|37609.27
02:11:47|37609.27
02:11:48|37605.7
02:11:50|37605.7
02:11:51|37605.7
02:11:52|37605.7
02:11:54|37605.7
02:11:55|37605.7
02:11:56|37605.7
02:11:57|37605.7
02:11:58|37605.7
02:11:59|37605.7
02:12:01|37607.38
02:12:01|37609.28
02:12:02|37609.28
02:12:04|37609.28
02:12:04|37607.41
02:12:06|37607.41
02:12:08|37607.41
02:12:08|37607.41
02:12:09|37607.41
02:12:10|37607.41
02:12:11|37607.41
02:12:12|37607.41
02:12:13|37607.4
02:12:15|37595.09
02:12:15|37595.09
02:12:16|37595.09
02:12:18|37595.09
02:12:18|37595.09
02:12:21|37595.09
02:12:21|37595.09
02:12:22|37595.88
02:12:24|37595.88
02:12:25|37595.88
02:12:26|37595.88
02:12:27|37595.88
02:12:28|37595.88
02:12:30|37597.94
02:12:30|37596.35
02:12:31|37596.35
02:12:33|37594.58
02:12:34|37594.58
02:12:35|37592.68
02:12:35|37592.68
02:12:37|37591.05
02:12:38|37585.44
02:12:39|37585.44
02:12:41|37585.44
02:12:41|37585.44
02:12:42|37585.44
02:12:44|37585.51
02:12:45|37583.9
02:12:46|37583.9
02:12:47|37583.9
02:12:48|37583.9
02:12:49|37583.9
02:12:51|37583.9
02:12:52|37583.9
02:12:54|37583.9
02:12:54|37583.9
02:12:55|37583.9
02:12:56|37583.9
02:12:57|37583.9
02:12:59|37583.9
02:12:59|37583.9
02:13:00|37583.9
02:13:01|37583.9
02:13:02|37583.9
02:13:04|37583.9
02:13:04|37583.9
02:13:05|37583.9
02:13:06|37584.17
02:13:07|37584.17
02:13:08|37584.17
02:13:09|37584.15
02:13:10|37584.15
02:13:11|37584.15
02:13:12|37584.15
02:13:13|37584.15
02:13:15|37584.15
02:13:15|37584.15
02:13:16|37584.15
02:13:17|37597.74
02:13:18|37605.17
02:13:19|37605.17
02:13:20|37605.17
02:13:21|37600.6
02:13:22|37600.6
02:13:23|37600.6
02:13:24|37600.6
02:13:25|37600.6
02:13:27|37600.6
02:13:27|37600.6
02:13:28|37600.6
02:13:29|37600.6
02:13:30|37600.6
02:13:31|37600.6
02:13:32|37600.6
02:13:33|37600.6
02:13:34|37600.6
02:13:35|37600.6
02:13:36|37600.6
02:13:37|37600.6
02:13:38|37600.6
02:13:39|37600.6
02:13:40|37601.55
02:13:41|37600.61
02:13:42|37600.61
02:13:43|37600.61
02:13:44|37600.61
02:13:45|37600.61
02:13:46|37600.61
02:13:48|37600.61
02:13:49|37600.6
02:13:51|37600.6
02:13:52|37600.6
02:13:52|37600.6
02:13:54|37600.6
02:13:54|37600.6
02:13:55|37600.6
02:13:56|37600.6
02:13:57|37600.6
02:13:59|37600.6
02:14:00|37600.6
02:14:01|37600.6
02:14:02|37600.6
02:14:03|37600.6
02:14:04|37600.6
02:14:05|37600.6
02:14:06|37600.6
02:14:08|37600.6
02:14:08|37600.6
02:14:09|37600.6
02:14:10|37600.6
02:14:11|37600.6
02:14:12|37600.6
02:14:13|37600.6
02:14:14|37600.6
02:14:15|37600.6
02:14:16|37600.6
02:14:17|37600.6
02:14:18|37600.6
02:14:19|37601.92
02:14:21|37609.77
02:14:22|37609.77
02:14:23|37609.77
02:14:23|37609.77
02:14:30|37609.77
02:14:31|37609.77
02:14:32|37609.77
02:14:33|37609.77
02:14:34|37609.77
02:14:35|37609.77
02:14:36|37609.77
02:14:38|37609.77
02:14:38|37609.77
02:14:39|37609.77
02:14:40|37609.77
02:14:42|37609.77
02:14:43|37612.3
02:14:44|37612.3
02:14:45|37612.3
02:14:46|37612.3
02:14:47|37612.3
02:14:48|37612.3
02:14:49|37612.3
02:14:50|37612.3
02:14:52|37612.3
02:14:53|37612.3
02:14:54|37612.3
02:14:56|37612.3
02:14:56|37612.3
02:14:58|37612.3
02:14:59|37612.3
02:15:00|37614.21
02:15:01|37617.35
02:15:02|37617.35
02:15:03|37617.35
02:15:04|37617.35
02:15:05|37617.35
02:15:07|37617.35
02:15:08|37617.35
02:15:09|37617.35
02:15:10|37617.23
02:15:11|37617.23
02:15:13|37617.23
02:15:14|37617.23
02:15:15|37617.23
02:15:15|37617.23
02:15:16|37617.23
02:15:17|37617.23
02:15:18|37617.23
02:15:20|37617.23
02:15:21|37617.23
02:15:22|37617.23
02:15:23|37617.23
02:15:24|37617.23
02:15:25|37617.23
02:15:26|37617.23
02:15:27|37617.23
02:15:28|37617.23
02:15:29|37617.23
02:15:30|37617.23
02:15:31|37617.23
02:15:32|37617.23
02:15:34|37617.23
02:15:35|37617.23
02:15:36|37617.23
02:15:37|37617.23
02:15:37|37617.23
02:15:38|37617.23
02:15:39|37617.23
02:15:41|37617.23
02:15:42|37612.29
02:15:43|37612.29
02:15:44|37612.29
02:15:45|37612.29
02:15:47|37612.29
02:15:47|37612.29
02:15:48|37612.29
02:15:49|37612.29
02:15:51|37612.29
02:15:52|37612.29
02:15:53|37612.29
02:15:54|37612.29
02:15:56|37612.3
02:15:56|37612.3
02:15:57|37612.3
02:15:58|37612.3
02:15:59|37612.3
02:16:00|37612.3
02:16:01|37612.3
02:16:03|37612.3
02:16:03|37612.3
02:16:05|37612.3
02:16:06|37612.3
02:16:07|37612.3
02:16:08|37612.3
02:16:09|37612.3
02:16:11|37612.3
02:16:11|37612.3
02:16:12|37612.3
02:16:13|37612.3
02:16:14|37612.3
02:16:15|37607.2
02:16:16|37607.2
02:16:17|37607.2
02:16:18|37607.2
02:16:20|37607.2
02:16:21|37607.2
02:16:22|37607.2
02:16:23|37607.2
02:16:23|37607.2
02:16:24|37607.2
02:16:26|37607.2
02:16:27|37607.2
02:16:28|37607.2
02:16:28|37607.2
02:16:30|37607.2
02:16:30|37607.2
02:16:31|37607.2
02:16:33|37607.2
02:16:34|37607.2
02:16:34|37607.2
02:16:35|37607.2
02:16:36|37607.2
02:16:38|37608.63
02:16:39|37608.63
02:16:41|37608.63
02:16:42|37608.63
02:16:43|37608.63
02:16:44|37600.76
02:16:45|37595.71
02:16:46|37591.39
02:16:47|37595.47
02:16:48|37595.47
02:16:49|37595.47
02:16:50|37595.47
02:16:51|37595.47
02:16:52|37595.
02:16:53|37595.
02:16:55|37595.09
02:16:55|37588.71
02:16:57|37585.58
02:16:58|37585.58
02:16:59|37585.58
02:17:00|37585.58
02:17:01|37595.92
02:17:02|37597.85
02:17:04|37594.33
02:17:05|37594.33
02:17:06|37594.33
02:17:07|37594.33
02:17:08|37594.33
02:17:09|37594.33
02:17:10|37594.33
02:17:12|37594.33
02:17:13|37594.33
02:17:14|37594.73
02:17:15|37595.45
02:17:16|37595.45
02:17:17|37595.45
02:17:18|37595.45
02:17:19|37595.45
02:17:20|37595.45
02:17:21|37595.45
02:17:22|37595.45
02:17:23|37595.45
02:17:25|37595.45
02:17:26|37595.45
02:17:27|37595.45
02:17:27|37595.45
02:17:29|37595.45
02:17:30|37595.45
02:17:30|37595.45
02:17:32|37595.45
02:17:33|37595.45
02:17:33|37595.45
02:17:35|37595.45
02:17:35|37595.46
02:17:36|37595.46
02:17:37|37595.46
02:17:38|37595.46
02:17:40|37595.46
02:17:41|37595.46
02:17:42|37595.46
02:17:43|37595.46
02:17:44|37595.78
02:17:44|37595.78
02:17:45|37595.78
02:17:47|37595.78
02:17:48|37595.78
02:17:49|37595.78
02:17:50|37595.78
02:17:51|37595.78
02:17:51|37595.78
02:17:53|37596.67
02:17:55|37596.67
02:17:55|37596.48
02:17:56|37596.48
02:17:58|37596.48
02:17:58|37600.2
02:17:59|37600.21
02:18:01|37603.72
02:18:02|37603.72
02:18:02|37600.91
02:18:04|37600.91
02:18:05|37598.94
02:18:07|37598.94
02:18:07|37598.94
02:18:09|37598.94
02:18:10|37598.94
02:18:11|37596.65
02:18:12|37596.65
02:18:13|37596.65
02:18:14|37596.65
02:18:15|37596.65
02:18:17|37596.65
02:18:17|37596.65
02:18:18|37596.65
02:18:19|37596.65
02:18:20|37596.65
02:18:21|37596.65
02:18:22|37596.65
02:18:24|37596.65
02:18:26|37596.65
02:18:26|37596.65
02:18:28|37596.65
02:18:29|37596.65
02:18:31|37596.65
02:18:32|37596.16
02:18:32|37596.16
02:18:33|37596.16
02:18:35|37596.16
02:18:36|37596.16
02:18:37|37596.16
02:18:38|37596.16
02:18:39|37596.16
02:18:40|37596.16
02:18:41|37596.16
02:18:42|37596.16
02:18:43|37594.22
02:18:44|37594.22
02:18:46|37593.27
02:18:46|37593.27
02:18:47|37593.27
02:18:48|37593.27
02:18:49|37594.29
02:18:50|37594.29
02:18:51|37594.29
02:18:52|37594.29
02:18:53|37594.29
02:18:54|37594.29
02:18:56|37594.29
02:18:58|37594.29
02:18:58|37594.29
02:19:00|37594.29
02:19:01|37594.29
02:19:02|37594.29
02:19:03|37594.29
02:19:04|37594.29
02:19:05|37594.29
02:19:06|37594.29
02:19:07|37594.29
02:19:08|37594.29
02:19:09|37594.29
02:19:10|37594.29
02:19:11|37594.29
02:19:12|37594.29
02:19:13|37594.29
02:19:14|37594.29
02:19:15|37594.29
02:19:16|37594.29
02:19:17|37592.37
02:19:18|37592.37
02:19:19|37592.37
02:19:20|37592.37
02:19:21|37592.37
02:19:22|37592.37
02:19:24|37592.37
02:19:25|37592.37
02:19:26|37592.37
02:19:27|37592.37
02:19:29|37592.37
02:19:29|37592.37
02:19:31|37592.37
02:19:32|37592.37
02:19:33|37592.37
02:19:33|37592.37
02:19:35|37592.37
02:19:37|37592.37
02:19:39|37592.37
02:19:40|37592.37
02:19:40|37592.37
02:19:41|37592.37
02:19:42|37592.37
02:19:43|37592.37
02:19:44|37593.55
02:19:46|37593.55
02:19:46|37593.55
02:19:48|37593.55
02:19:49|37593.55
02:19:49|37593.55
02:19:50|37593.55
02:19:51|37593.55
02:19:53|37593.55
02:19:54|37593.55
02:19:54|37593.55
02:19:56|37593.55
02:19:58|37593.55
02:19:58|37593.55
02:19:59|37593.55
02:20:00|37593.55
02:20:01|37593.55
02:20:02|37593.55
02:20:04|37593.55
02:20:04|37593.55
02:20:05|37593.55
02:20:06|37591.
02:20:07|37591.
02:20:08|37600.8
02:20:09|37599.72
02:20:10|37599.72
02:20:12|37599.72
02:20:13|37599.72
02:20:14|37599.72
02:20:14|37599.72
02:20:16|37599.69
02:20:17|37599.69
02:20:18|37599.69
02:20:19|37599.69
02:20:20|37599.69
02:20:21|37599.69
02:20:22|37599.69
02:20:22|37599.69
02:20:24|37599.69
02:20:25|37599.69
02:20:26|37599.72
02:20:27|37599.72
02:20:29|37599.72
02:20:29|37599.72
02:20:31|37599.72
02:20:32|37599.72
02:20:32|37599.72
02:20:33|37599.72
02:20:35|37601.66
02:20:36|37601.69
02:20:37|37601.69
02:20:38|37601.69
02:20:39|37601.69
02:20:40|37601.69
02:20:41|37601.69
02:20:42|37601.69
02:20:43|37601.69
02:20:44|37603.95
02:20:45|37603.95
02:20:46|37603.95
02:20:47|37603.95
02:20:48|37603.8
02:20:49|37603.8
02:20:50|37603.8
02:20:51|37603.8
02:20:52|37603.8
02:20:53|37603.8
02:20:54|37603.8
02:20:55|37603.8
02:20:57|37603.8
02:20:57|37603.8
02:20:59|37603.8
02:21:00|37603.8
02:21:01|37601.63
02:21:02|37601.63
02:21:03|37601.63
02:21:04|37601.63
02:21:05|37601.63
02:21:06|37601.63
02:21:07|37601.63
02:21:08|37601.63
02:21:09|37601.63
02:21:10|37601.63
02:21:11|37601.63
02:21:12|37601.63
02:21:13|37601.63
02:21:14|37601.63
02:21:15|37605.58
02:21:17|37612.54
02:21:18|37612.54
02:21:18|37612.54
02:21:20|37612.54
02:21:21|37612.54
02:21:22|37612.54
02:21:23|37612.54
02:21:24|37612.54
02:21:25|37612.54
02:21:26|37612.54
02:21:27|37612.54
02:21:28|37612.54
02:21:30|37612.54
02:21:31|37612.54
02:21:32|37612.54
02:21:33|37612.54
02:21:34|37612.54
02:21:35|37612.54
02:21:36|37612.54
02:21:38|37612.54
02:21:40|37612.54
02:21:40|37612.54
02:21:41|37612.54
02:21:42|37612.54
02:21:43|37612.54
02:21:44|37612.54
02:21:46|37612.54
02:21:46|37612.54
02:21:47|37612.54
02:21:48|37612.54
02:21:49|37612.54
02:21:50|37612.54
02:21:51|37612.54
02:21:52|37615.04
02:21:53|37615.04
02:21:54|37622.98
02:21:55|37622.99
02:21:57|37622.99
02:21:59|37622.99
02:22:00|37622.9
02:22:01|37622.9
02:22:03|37622.9
02:22:03|37622.9
02:22:04|37627.27
02:22:05|37627.27
02:22:06|37627.27
02:22:07|37627.27
02:22:08|37627.27
02:22:09|37627.27
02:22:10|37627.27
02:22:12|37627.27
02:22:13|37627.27
02:22:14|37627.27
02:22:15|37627.27
02:22:16|37627.27
02:22:17|37627.27
02:22:19|37627.39
02:22:19|37630.53
02:22:20|37628.91
02:22:21|37628.91
02:22:22|37628.91
02:22:23|37628.91
02:22:24|37628.91
02:22:25|37628.91
02:22:26|37628.91
02:22:27|37628.91
02:22:28|37628.91
02:22:29|37633.94
02:22:30|37640.34
02:22:31|37644.13
02:22:32|37644.38
02:22:33|37644.38
02:22:34|37644.38
02:22:36|37644.38
02:22:36|37634.53
02:22:37|37634.53
02:22:38|37634.53
02:22:40|37634.53
02:22:41|37635.8
02:22:42|37635.8
02:22:43|37635.8
02:22:43|37635.8
02:22:45|37635.8
02:22:46|37635.8
02:22:47|37635.8
02:22:48|37635.8
02:22:49|37635.8
02:22:50|37635.8
02:22:51|37635.8
02:22:52|37635.8
02:22:53|37635.8
02:22:54|37635.8
02:22:55|37635.8
02:22:56|37635.8
02:22:58|37636.35
02:22:59|37636.35
02:23:01|37636.35
02:23:01|37636.35
02:23:03|37636.35
02:23:05|37636.35
02:23:06|37636.35
02:23:08|37636.35
02:23:09|37639.28
02:23:10|37639.28
02:23:10|37639.28
02:23:13|37639.28
02:23:13|37639.28
02:23:14|37639.28
02:23:15|37639.28
02:23:16|37639.28
02:23:17|37639.28
02:23:19|37639.28
02:23:19|37639.28
02:23:20|37636.34
02:23:21|37636.42
02:23:23|37636.42
02:23:23|37636.42
02:23:25|37638.32
02:23:26|37638.32
02:23:27|37638.32
02:23:28|37638.31
02:23:29|37638.31
02:23:30|37638.32
02:23:31|37638.32
02:23:32|37638.32
02:23:33|37638.32
02:23:35|37638.32
02:23:37|37636.27
02:23:37|37636.26
02:23:38|37636.26
02:23:39|37636.26
02:23:40|37636.26
02:23:41|37636.26
02:23:42|37636.26
02:23:43|37636.26
02:23:44|37636.26
02:23:45|37636.26
02:23:46|37636.26
02:23:47|37636.26
02:23:48|37636.26
02:23:49|37638.32
02:23:50|37638.32
02:23:51|37638.32
02:23:52|37638.32
02:23:53|37638.32
02:23:54|37638.32
02:23:55|37638.32
02:23:56|37638.32
02:23:57|37634.53
02:23:59|37633.58
02:24:00|37633.58
02:24:01|37633.58
02:24:02|37633.83
02:24:03|37633.83
02:24:04|37633.83
02:24:05|37621.9
02:24:06|37621.9
02:24:07|37621.9
02:24:08|37621.9
02:24:09|37621.9
02:24:10|37621.9
02:24:11|37621.9
02:24:12|37621.9
02:24:13|37623.83
02:24:15|37623.83
02:24:16|37623.83
02:24:18|37623.83
02:24:19|37625.18
02:24:20|37630.53
02:24:21|37628.22
02:24:21|37628.22
02:24:22|37628.22
02:24:24|37628.22
02:24:26|37628.22
02:24:26|37628.22
02:24:28|37628.22
02:24:29|37628.22
02:24:29|37628.22
02:24:30|37628.22
02:24:32|37628.22
02:24:32|37628.22
02:24:33|37628.22
02:24:34|37628.22
02:24:35|37628.37
02:24:37|37628.37
02:24:38|37628.37
02:24:39|37626.86
02:24:39|37622.18
02:24:41|37626.23
02:24:42|37626.23
02:24:43|37626.23
02:24:44|37626.23
02:24:45|37625.96
02:24:46|37626.25
02:24:47|37626.25
02:24:49|37626.25
02:24:49|37626.25
02:24:51|37626.25
02:24:51|37626.25
02:24:52|37626.25
02:24:54|37626.25
02:24:55|37626.25
02:24:56|37626.25
02:24:56|37626.25
02:24:57|37626.25
02:24:58|37626.25
02:25:00|37626.25
02:25:02|37626.25
02:25:03|37626.25
02:25:03|37626.25
02:25:05|37626.6
02:25:06|37626.6
02:25:07|37626.59
02:25:08|37626.59
02:25:09|37623.62
02:25:10|37623.62
02:25:11|37623.62
02:25:12|37623.62
02:25:13|37623.62
02:25:14|37623.62
02:25:16|37623.62
02:25:16|37623.89
02:25:17|37623.89
02:25:18|37623.89
02:25:19|37623.89
02:25:21|37623.89
02:25:21|37623.89
02:25:22|37623.89
02:25:23|37623.89
02:25:24|37623.89
02:25:25|37623.66
02:25:26|37623.66
02:25:27|37623.66
02:25:28|37623.66
02:25:29|37623.66
02:25:31|37623.66
02:25:32|37623.66
02:25:32|37623.66
02:25:35|37623.66
02:25:35|37623.66
02:25:37|37623.66
02:25:38|37623.66
02:25:39|37623.66
02:25:40|37623.69
02:25:41|37628.72
02:25:42|37628.72
02:25:43|37632.52
02:25:44|37632.52
02:25:45|37632.52
02:25:46|37632.52
02:25:47|37632.52
02:25:48|37634.41
02:25:49|37634.41
02:25:50|37634.41
02:25:51|37634.41
02:25:52|37634.41
02:25:53|37634.41
02:25:54|37634.41
02:25:55|37634.41
02:25:56|37634.41
02:25:57|37634.41
02:25:58|37634.41
02:25:59|37634.41
02:26:00|37634.41
02:26:01|37637.43
02:26:03|37637.43
02:26:05|37637.43
02:26:05|37637.36
02:26:06|37637.36
02:26:07|37637.36
02:26:08|37637.36
02:26:09|37637.36
02:26:10|37637.36
02:26:11|37637.36
02:26:12|37637.36
02:26:13|37635.9
02:26:14|37635.9
02:26:16|37635.9
02:26:16|37635.9
02:26:17|37635.9
02:26:18|37635.9
02:26:19|37635.9
02:26:21|37635.9
02:26:21|37643.59
02:26:23|37645.47
02:26:23|37645.47
02:26:24|37645.47
02:26:26|37645.47
02:26:27|37645.47
02:26:27|37645.47
02:26:28|37650.13
02:26:29|37650.13
02:26:30|37650.13
02:26:31|37650.13
02:26:33|37650.13
02:26:34|37650.13
02:26:35|37650.13
02:26:36|37650.13
02:26:38|37650.13
02:26:38|37651.96
02:26:39|37651.96
02:26:40|37651.96
02:26:41|37651.96
02:26:43|37650.24
02:26:44|37650.24
02:26:44|37650.24
02:26:46|37646.07
02:26:47|37646.07
02:26:48|37646.07
02:26:49|37646.07
02:26:50|37646.07
02:26:50|37646.07
02:26:52|37646.07
02:26:54|37646.07
02:26:54|37646.07
02:26:55|37646.07
02:26:56|37646.07
02:26:58|37650.25
02:26:59|37650.25
02:27:00|37650.25
02:27:01|37650.25
02:27:03|37650.25
02:27:04|37650.25
02:27:06|37650.25
02:27:07|37650.25
02:27:08|37640.19
02:27:09|37640.19
02:27:10|37640.19
02:27:11|37639.93
02:27:12|37639.93
02:27:13|37639.93
02:27:14|37642.53
02:27:15|37641.83
02:27:16|37643.86
02:27:17|37643.86
02:27:18|37643.86
02:27:19|37642.53
02:27:21|37642.53
02:27:21|37642.53
02:27:22|37642.53
02:27:23|37641.74
02:27:24|37641.74
02:27:26|37641.74
02:27:27|37641.74
02:27:27|37641.74
02:27:28|37641.74
02:27:29|37641.74
02:27:30|37641.91
02:27:32|37643.36
02:27:33|37643.36
02:27:34|37643.36
02:27:35|37643.36
02:27:36|37642.04
02:27:37|37643.05
02:27:39|37643.05
02:27:40|37643.05
02:27:40|37643.05
02:27:42|37643.05
02:27:42|37643.05
02:27:43|37643.05
02:27:44|37643.05
02:27:46|37643.05
02:27:46|37643.05
02:27:48|37643.05
02:27:49|37643.05
02:27:50|37643.05
02:27:51|37643.05
02:27:52|37642.12
02:27:53|37642.12
02:27:54|37642.12
02:27:55|37642.12
02:27:56|37642.12
02:27:57|37642.12
02:27:58|37642.12
02:27:59|37642.66
02:28:00|37642.67
02:28:01|37642.67
02:28:02|37642.67
02:28:04|37642.67
02:28:04|37642.67
02:28:06|37642.67
02:28:07|37642.67
02:28:08|37642.67
02:28:09|37642.67
02:28:10|37642.67
02:28:11|37642.67
02:28:12|37642.67
02:28:14|37642.67
02:28:14|37642.14
02:28:17|37642.14
02:28:17|37642.14
02:28:18|37642.14
02:28:19|37642.14
02:28:20|37642.14
02:28:21|37642.14
02:28:22|37642.14
02:28:23|37642.14
02:28:24|37642.14
02:28:25|37640.93
02:28:26|37640.93
02:28:27|37640.93
02:28:29|37640.93
02:28:30|37633.88
02:28:30|37633.88
02:28:32|37633.88
02:28:32|37633.88
02:28:34|37633.88
02:28:35|37633.88
02:28:37|37633.88
02:28:38|37633.88
02:28:39|37633.88
02:28:40|37633.88
02:28:42|37633.88
02:28:43|37633.88
02:28:45|37633.88
02:28:46|37633.88
02:28:47|37633.88
02:28:47|37633.88
02:28:48|37633.88
02:28:50|37633.88
02:28:50|37628.56
02:28:52|37628.56
02:28:53|37628.56
02:28:54|37628.56
02:28:55|37628.56
02:28:57|37628.56
02:28:58|37628.56
02:28:59|37628.56
02:28:59|37628.56
02:29:00|37628.56
02:29:01|37628.56
02:29:03|37628.56
02:29:04|37628.56
02:29:06|37628.56
02:29:06|37628.56
02:29:07|37628.56
02:29:08|37628.56
02:29:09|37628.56
02:29:10|37628.56
02:29:11|37628.56
02:29:14|37628.56
02:29:14|37628.56
02:29:15|37628.56
02:29:17|37628.56
02:29:18|37628.56
02:29:19|37628.56
02:29:19|37628.56
02:29:20|37628.56
02:29:22|37628.56
02:29:22|37628.56
02:29:23|37628.56
02:29:24|37628.56
02:29:25|37628.56
02:29:26|37628.56
02:29:27|37628.56
02:29:29|37628.56
02:29:30|37628.56
02:29:31|37628.56
02:29:32|37635.03
02:29:33|37635.03
02:29:34|37633.34
02:29:35|37633.33
02:29:37|37633.44
02:29:38|37633.33
02:29:39|37633.33
02:29:40|37634.66
02:29:41|37634.15
02:29:42|37634.66
02:29:43|37634.66
02:29:44|37633.34
02:29:45|37628.74
02:29:46|37630.48
02:29:47|37630.48
02:29:49|37632.55
02:29:50|37632.55
02:29:51|37632.55
02:29:52|37632.55
02:29:53|37632.55
02:29:54|37633.08
02:29:55|37633.08
02:29:56|37633.07
02:29:57|37633.07
02:29:57|37633.07
02:29:59|37633.07
02:30:00|37633.07
02:30:01|37633.07
02:30:02|37633.07
02:30:03|37633.07
02:30:04|37633.07
02:30:05|37633.07
02:30:07|37633.07
02:30:07|37633.07
02:30:09|37633.07
02:30:10|37633.07
02:30:12|37633.07
02:30:13|37633.07
02:30:14|37633.07
02:30:15|37633.07
02:30:16|37633.07
02:30:17|37633.07
02:30:18|37633.07
02:30:19|37633.07
02:30:20|37642.
02:30:21|37643.28
02:30:23|37643.28
02:30:24|37635.99
02:30:25|37635.99
02:30:27|37638.5
02:30:27|37638.5
02:30:28|37638.5
02:30:29|37638.5
02:30:30|37638.5
02:30:31|37638.5
02:30:32|37638.5
02:30:34|37638.5
02:30:35|37638.5
02:30:36|37638.5
02:30:37|37638.5
02:30:38|37638.5
02:30:39|37638.5
02:30:40|37635.98
02:30:41|37639.72
02:30:42|37639.72
02:30:43|37637.74
02:30:44|37637.74
02:30:45|37637.74
02:30:46|37637.73
02:30:47|37637.73
02:30:48|37637.73
02:30:49|37637.73
02:30:50|37638.45
02:30:51|37638.45
02:30:52|37638.45
02:30:53|37637.75
02:30:54|37637.75
02:30:56|37637.75
02:30:56|37637.75
02:30:57|37637.75
02:30:58|37637.75
02:30:59|37637.75
02:31:00|37637.75
02:31:01|37637.75
02:31:02|37637.75
02:31:03|37637.75
02:31:04|37637.75
02:31:05|37637.75
02:31:07|37637.75
02:31:09|37637.75
02:31:11|37637.75
02:31:12|37637.75
02:31:13|37637.75
02:31:13|37637.75
02:31:15|37637.75
02:31:16|37637.75
02:31:17|37637.75
02:31:18|37637.75
02:31:19|37637.75
02:31:19|37631.13
02:31:20|37631.13
02:31:22|37631.13
02:31:23|37631.13
02:31:23|37631.13
02:31:25|37630.75
02:31:26|37630.75
02:31:27|37630.75
02:31:29|37630.75
02:31:29|37630.75
02:31:31|37628.87
02:31:32|37628.87
02:31:33|37628.87
02:31:33|37628.87
02:31:35|37628.87
02:31:36|37628.87
02:31:38|37628.87
02:31:38|37628.87
02:31:39|37628.87
02:31:40|37627.42
02:31:41|37627.42
02:31:42|37627.42
02:31:43|37627.42
02:31:45|37627.42
02:31:46|37627.42
02:31:48|37627.42
02:31:48|37629.66
02:31:49|37629.66
02:31:50|37629.66
02:31:52|37629.66
02:31:53|37629.66
02:31:55|37629.66
02:31:56|37627.78
02:31:56|37627.78
02:31:58|37627.78
02:31:59|37627.78
02:32:00|37627.78
02:32:01|37627.78
02:32:02|37627.78
02:32:03|37627.78
02:32:05|37631.13
02:32:05|37631.13
02:32:07|37631.13
02:32:08|37631.13
02:32:09|37631.13
02:32:10|37631.13
02:32:11|37631.13
02:32:12|37627.78
02:32:13|37627.78
02:32:14|37627.78
02:32:15|37627.79
02:32:17|37627.79
02:32:18|37627.79
02:32:18|37627.79
02:32:20|37627.79
02:32:21|37627.79
02:32:21|37627.79
02:32:23|37627.79
02:32:23|37627.79
02:32:25|37627.79
02:32:26|37627.79
02:32:27|37627.79
02:32:28|37627.79
02:32:29|37627.79
02:32:30|37627.79
02:32:31|37627.79
02:32:32|37627.79
02:32:33|37627.79
02:32:34|37627.79
02:32:35|37627.79
02:32:36|37627.79
02:32:37|37627.79
02:32:39|37627.79
02:32:39|37628.87
02:32:40|37628.87
02:32:41|37628.87
02:32:42|37628.87
02:32:44|37628.87
02:32:44|37627.04
02:32:45|37623.9
02:32:46|37623.9
02:32:47|37613.
02:32:48|37613.79
02:32:49|37613.79
02:32:51|37613.79
02:32:52|37613.79
02:32:53|37613.79
02:32:54|37613.79
02:32:55|37613.79
02:32:56|37613.79
02:32:57|37613.79
02:32:58|37614.72
02:32:59|37614.72
02:33:00|37614.72
02:33:01|37614.72
02:33:02|37614.72
02:33:03|37614.72
02:33:04|37607.41
02:33:05|37602.59
02:33:06|37602.59
02:33:07|37601.57
02:33:09|37601.57
02:33:10|37605.05
02:33:11|37605.05
02:33:12|37605.05
02:33:13|37605.05
02:33:14|37605.05
02:33:15|37605.05
02:33:17|37601.62
02:33:17|37601.61
02:33:18|37601.62
02:33:19|37601.62
02:33:20|37601.62
02:33:21|37609.34
02:33:22|37609.34
02:33:24|37605.38
02:33:25|37605.38
02:33:26|37605.38
02:33:27|37604.31
02:33:28|37604.31
02:33:29|37604.31
02:33:30|37604.31
02:33:31|37604.31
02:33:32|37604.31
02:33:33|37604.31
02:33:34|37604.31
02:33:35|37604.31
02:33:36|37604.31
02:33:38|37604.31
02:33:39|37604.31
02:33:40|37604.31
02:33:41|37604.31
02:33:42|37604.31
02:33:43|37605.4
02:33:44|37605.4
02:33:45|37605.4
02:33:46|37605.4
02:33:47|37605.4
02:33:48|37603.53
02:33:49|37603.53
02:33:50|37603.53
02:33:52|37603.53
02:33:53|37603.53
02:33:54|37603.53
02:33:55|37603.53
02:33:56|37603.53
02:33:57|37603.53
02:33:58|37603.53
02:33:59|37603.53
02:34:00|37603.53
02:34:01|37603.53
02:34:03|37603.57
02:34:03|37603.57
02:34:05|37603.57
02:34:06|37603.57
02:34:08|37606.56
02:34:08|37606.56
02:34:10|37607.92
02:34:11|37607.92
02:34:12|37607.92
02:34:13|37607.92
02:34:14|37612.15
02:34:16|37612.15
02:34:16|37611.23
02:34:18|37611.23
02:34:20|37611.23
02:34:20|37610.79
02:34:21|37611.21
02:34:22|37611.21
02:34:23|37611.21
02:34:24|37609.13
02:34:25|37608.52
02:34:27|37608.52
02:34:28|37608.52
02:34:29|37608.52
02:34:29|37608.52
02:34:30|37608.52
02:34:32|37608.52
02:34:33|37608.52
02:34:34|37608.52
02:34:35|37608.52
02:34:36|37608.52
02:34:37|37608.52
02:34:38|37608.52
02:34:39|37608.52
02:34:39|37608.52
02:34:41|37608.52
02:34:42|37608.52
02:34:43|37608.52
02:34:44|37608.52
02:34:45|37608.52
02:34:46|37608.52
02:34:47|37608.52
02:34:48|37608.52
02:34:50|37608.52
02:34:50|37608.52
02:34:51|37608.52
02:34:53|37608.52
02:34:54|37608.52
02:34:54|37608.52
02:34:55|37608.52
02:34:57|37607.64
02:34:57|37607.64
02:34:59|37607.64
02:35:00|37607.64
02:35:01|37607.64
02:35:02|37607.64
02:35:03|37607.64
02:35:04|37607.64
02:35:05|37607.64
02:35:06|37607.64
02:35:07|37607.64
02:35:08|37607.64
02:35:09|37607.64
02:35:10|37607.64
02:35:11|37607.64
02:35:12|37607.64
02:35:13|37607.64
02:35:14|37607.64
02:35:15|37607.64
02:35:16|37605.76
02:35:17|37605.76
02:35:18|37605.76
02:35:20|37605.76
02:35:21|37605.76
02:35:22|37605.76
02:35:23|37606.8
02:35:24|37606.8
02:35:24|37606.8
02:35:26|37606.8
02:35:27|37606.8
02:35:27|37606.8
02:35:29|37606.8
02:35:30|37606.8
02:35:31|37606.8
02:35:32|37606.8
02:35:33|37606.8
02:35:34|37606.8
02:35:35|37606.8
02:35:36|37606.8
02:35:37|37606.8
02:35:38|37606.8
02:35:39|37606.8
02:35:40|37606.8
02:35:41|37606.8
02:35:42|37606.8
02:35:43|37606.8
02:35:44|37606.8
02:35:46|37606.8
02:35:47|37606.8
02:35:49|37606.8
02:35:50|37606.8
02:35:52|37606.8
02:35:53|37606.8
02:35:53|37606.8
02:35:55|37606.8
02:35:56|37606.8
02:35:57|37606.8
02:35:58|37606.8
02:35:59|37606.8
02:36:00|37606.8
02:36:01|37606.79
02:36:02|37606.79
02:36:03|37606.79
02:36:04|37606.79
02:36:05|37606.79
02:36:06|37606.79
02:36:07|37606.79
02:36:08|37606.79
02:36:09|37606.79
02:36:10|37606.79
02:36:11|37606.79
02:36:12|37606.79
02:36:13|37606.79
02:36:14|37606.79
02:36:15|37606.79
02:36:16|37606.79
02:36:17|37606.79
02:36:18|37606.79
02:36:20|37606.79
02:36:20|37606.79
02:36:21|37606.79
02:36:22|37606.79
02:36:23|37606.79
02:36:24|37606.79
02:36:25|37606.79
02:36:26|37606.79
02:36:27|37606.79
02:36:28|37606.79
02:36:30|37606.79
02:36:31|37606.79
02:36:32|37606.79
02:36:34|37606.79
02:36:34|37606.79
02:36:35|37606.79
02:36:37|37606.79
02:36:37|37606.79
02:36:38|37606.79
02:36:39|37606.79
02:36:40|37606.79
02:36:42|37606.79
02:36:43|37606.79
02:36:43|37600.79
02:36:44|37600.79
02:36:45|37600.8
02:36:46|37600.8
02:36:48|37600.8
02:36:49|37600.8
02:36:50|37600.8
02:36:50|37600.8
02:36:52|37600.8
02:36:53|37600.8
02:36:54|37600.8
02:36:55|37600.8
02:36:56|37600.8
02:36:57|37600.8
02:36:59|37600.8
02:37:00|37600.79
02:37:01|37600.38
02:37:02|37600.38
02:37:02|37600.38
02:37:05|37600.38
02:37:05|37600.38
02:37:06|37600.38
02:37:08|37600.38
02:37:09|37600.38
02:37:10|37600.38
02:37:11|37600.38
02:37:12|37600.38
02:37:13|37600.38
02:37:13|37600.38
02:37:15|37600.38
02:37:16|37600.38
02:37:18|37600.38
02:37:19|37600.38
02:37:19|37600.38
02:37:20|37600.38
02:37:21|37600.38
02:37:22|37600.38
02:37:24|37600.38
02:37:24|37600.38
02:37:25|37600.38
02:37:26|37600.38
02:37:28|37600.46
02:37:29|37600.46
02:37:29|37600.46
02:37:31|37600.46
02:37:32|37600.46
02:37:34|37600.46
02:37:35|37600.46
02:37:36|37600.46
02:37:37|37600.46
02:37:38|37600.46
02:37:39|37600.46
02:37:40|37600.46
02:37:41|37600.46
02:37:42|37600.46
02:37:44|37600.46
02:37:44|37600.46
02:37:46|37600.45
02:37:47|37600.45
02:37:47|37600.45
02:37:49|37600.45
02:37:50|37600.45
02:37:51|37600.45
02:37:52|37600.45
02:37:53|37600.45
02:37:54|37600.45
02:37:55|37600.45
02:37:56|37600.45
02:37:57|37600.45
02:37:58|37600.45
02:37:59|37600.45
02:38:00|37600.45
02:38:01|37612.7
02:38:02|37608.92
02:38:03|37608.92
02:38:04|37608.92
02:38:05|37608.92
02:38:06|37610.92
02:38:07|37612.7
02:38:08|37615.92
02:38:09|37615.92
02:38:10|37615.92
02:38:11|37615.92
02:38:12|37615.92
02:38:14|37615.92
02:38:14|37615.92
02:38:15|37615.92
02:38:16|37615.92
02:38:17|37615.92
02:38:18|37615.92
02:38:19|37614.82
02:38:21|37614.82
02:38:22|37614.82
02:38:23|37614.82
02:38:24|37614.82
02:38:25|37614.82
02:38:26|37616.33
02:38:27|37616.33
02:38:28|37616.33
02:38:29|37616.33
02:38:30|37613.77
02:38:32|37613.77
02:38:33|37613.77
02:38:33|37613.77
02:38:34|37613.77
02:38:35|37613.25
02:38:36|37613.25
02:38:38|37613.25
02:38:39|37613.25
02:38:40|37613.25
02:38:41|37612.27
02:38:42|37612.27
02:38:43|37612.27
02:38:45|37612.27
02:38:46|37612.27
02:38:48|37612.27
02:38:49|37612.27
02:38:49|37612.4
02:38:52|37612.4
02:38:52|37612.4
02:38:53|37612.43
02:38:54|37612.43
02:38:55|37612.43
02:38:57|37612.43
02:38:57|37612.43
02:38:59|37612.31
02:39:00|37612.31
02:39:01|37612.31
02:39:03|37611.83
02:39:04|37610.87
02:39:06|37613.01
02:39:07|37613.01
02:39:10|37613.01
02:39:10|37613.01
02:39:11|37613.01
02:39:12|37613.01
02:39:13|37613.01
02:39:15|37613.01
02:39:16|37613.01
02:39:18|37613.01
02:39:18|37613.01
02:39:19|37613.01
02:39:20|37613.01
02:39:21|37613.01
02:39:23|37613.01
02:39:24|37613.01
02:39:24|37613.01
02:39:26|37613.01
02:39:28|37613.01
02:39:28|37613.01
02:39:29|37613.01
02:39:31|37613.01
02:39:31|37613.01
02:39:33|37613.01
02:39:35|37613.01
02:39:36|37613.01
02:39:36|37613.01
02:39:37|37613.01
02:39:39|37613.01
02:39:39|37613.01
02:39:40|37608.5
02:39:41|37602.71
02:39:42|37602.71
02:39:43|37602.69
02:39:45|37602.7
02:39:47|37602.7
02:39:48|37602.7
02:39:49|37602.7
02:39:50|37602.69
02:39:52|37602.69
02:39:53|37602.7
02:39:54|37602.7
02:39:55|37602.7
02:39:56|37602.7
02:39:57|37602.7
02:39:58|37602.7
02:39:59|37602.7
02:40:00|37602.7
02:40:01|37602.7
02:40:02|37602.7
02:40:03|37602.7
02:40:04|37602.69
02:40:05|37602.69
02:40:06|37602.69
02:40:08|37602.7
02:40:09|37602.7
02:40:10|37602.7
02:40:11|37602.7
02:40:12|37602.7
02:40:13|37602.7
02:40:14|37602.7
02:40:15|37602.7
02:40:16|37602.7
02:40:17|37602.7
02:40:18|37602.7
02:40:20|37602.7
02:40:21|37602.7
02:40:22|37602.7
02:40:23|37602.7
02:40:24|37602.7
02:40:25|37602.7
02:40:26|37602.7
02:40:27|37602.7
02:40:29|37602.69
02:40:29|37602.69
02:40:31|37602.69
02:40:32|37603.48
02:40:33|37603.48
02:40:34|37603.48
02:40:35|37603.48
02:40:36|37603.48
02:40:37|37602.2
02:40:38|37602.2
02:40:39|37602.2
02:40:41|37602.19
02:40:42|37602.19
02:40:42|37602.19
02:40:44|37602.19
02:40:44|37602.19
02:40:46|37602.19
02:40:47|37602.19
02:40:48|37602.19
02:40:49|37602.19
02:40:50|37602.19
02:40:51|37603.83
02:40:52|37603.83
02:40:53|37603.83
02:40:54|37603.83
02:40:55|37603.83
02:40:56|37603.83
02:40:57|37603.83
02:40:59|37603.83
02:41:00|37603.83
02:41:00|37603.83
02:41:02|37603.83
02:41:03|37603.83
02:41:05|37605.65
02:41:05|37605.65
02:41:06|37605.65
02:41:07|37605.65
02:41:08|37612.19
02:41:10|37612.19
02:41:11|37612.19
02:41:12|37612.19
02:41:13|37612.19
02:41:14|37612.19
02:41:15|37612.19
02:41:16|37612.19
02:41:17|37612.19
02:41:19|37612.19
02:41:20|37612.19
02:41:22|37612.19
02:41:22|37612.19
02:41:23|37612.19
02:41:24|37612.19
02:41:25|37612.19
02:41:26|37612.19
02:41:27|37612.19
02:41:28|37612.19
02:41:29|37612.19
02:41:30|37612.19
02:41:31|37612.19
02:41:32|37612.19
02:41:34|37612.05
02:41:35|37612.05
02:41:36|37612.05
02:41:38|37612.05
02:41:38|37612.05
02:41:40|37612.05
02:41:40|37600.74
02:41:41|37600.75
02:41:42|37600.75
02:41:43|37600.75
02:41:45|37600.75
02:41:45|37600.75
02:41:47|37600.75
02:41:48|37600.75
02:41:49|37600.75
02:41:50|37610.62
02:41:51|37610.62
02:41:52|37610.62
02:41:54|37610.62
02:41:54|37610.62
02:41:55|37610.62
02:41:56|37610.62
02:41:57|37610.62
02:41:58|37610.62
02:41:59|37610.62
02:42:01|37610.62
02:42:01|37610.62
02:42:03|37609.35
02:42:05|37609.35
02:42:05|37609.35
02:42:06|37609.35
02:42:07|37609.35
02:42:08|37609.35
02:42:09|37609.34
02:42:10|37609.34
02:42:11|37609.34
02:42:13|37609.34
02:42:13|37609.34
02:42:15|37609.34
02:42:16|37609.34
02:42:18|37609.34
02:42:19|37609.34
02:42:20|37609.34
02:42:22|37609.34
02:42:22|37609.34
02:42:25|37609.34
02:42:26|37609.34
02:42:27|37609.34
02:42:29|37609.34
02:42:30|37609.34
02:42:31|37609.34
02:42:32|37609.34
02:42:33|37609.34
02:42:34|37609.34
02:42:35|37609.34
02:42:36|37609.34
02:42:37|37609.34
02:42:38|37609.07
02:42:39|37609.07
02:42:40|37609.07
02:42:41|37609.07
02:42:42|37609.07
02:42:43|37609.07
02:42:44|37609.07
02:42:45|37609.07
02:42:46|37609.07
02:42:47|37609.07
02:42:48|37609.07
02:42:50|37609.07
02:42:51|37609.07
02:42:53|37609.07
02:42:54|37609.07
02:42:55|37609.07
02:42:56|37609.07
02:42:57|37609.07
02:42:58|37609.07
02:43:00|37609.07
02:43:01|37602.98
02:43:02|37602.98
02:43:03|37602.98
02:43:04|37602.98
02:43:05|37602.98
02:43:06|37602.98
02:43:08|37602.97
02:43:08|37602.97
02:43:09|37602.97
02:43:11|37602.89
02:43:12|37603.57
02:43:13|37603.57
02:43:14|37603.56
02:43:15|37603.56
02:43:16|37603.56
02:43:18|37603.56
02:43:19|37603.56
02:43:21|37603.56
02:43:21|37603.56
02:43:23|37603.56
02:43:23|37603.56
02:43:24|37603.56
02:43:25|37603.56
02:43:26|37603.56
02:43:27|37603.56
02:43:28|37603.42
02:43:29|37603.42
02:43:31|37606.55
02:43:32|37606.8
02:43:32|37606.8
02:43:33|37606.81
02:43:35|37606.8
02:43:35|37606.8
02:43:36|37606.8
02:43:38|37606.8
02:43:39|37606.8
02:43:39|37606.8
02:43:41|37606.8
02:43:41|37610.22
02:43:43|37610.22
02:43:44|37610.22
02:43:44|37610.22
02:43:45|37610.22
02:43:47|37610.22
02:43:47|37610.22
02:43:50|37610.22
02:43:50|37610.22
02:43:51|37610.22
02:43:52|37610.22
02:43:54|37610.15
02:43:55|37610.15
02:43:56|37610.15
02:43:57|37594.13
02:43:58|37594.13
02:44:00|37594.13
02:44:01|37589.7
02:44:02|37595.87
02:44:03|37595.86
02:44:05|37595.89
02:44:06|37595.89
02:44:07|37595.89
02:44:08|37595.89
02:44:10|37595.89
02:44:10|37595.89
02:44:11|37595.89
02:44:12|37595.89
02:44:13|37595.89
02:44:14|37595.89
02:44:15|37598.32
02:44:16|37598.32
02:44:17|37598.32
02:44:18|37598.32
02:44:20|37598.32
02:44:20|37598.32
02:44:21|37598.32
02:44:23|37598.32
02:44:25|37598.32
02:44:25|37598.32
02:44:26|37598.32
02:44:28|37598.32
02:44:28|37598.32
02:44:29|37598.32
02:44:30|37598.32
02:44:31|37598.32
02:44:33|37598.32
02:44:33|37598.32
02:44:34|37598.32
02:44:35|37598.32
02:44:36|37600.13
02:44:38|37600.13
02:44:38|37600.13
02:44:39|37600.13
02:44:40|37600.13
02:44:42|37600.13
02:44:43|37600.13
02:44:44|37600.13
02:44:45|37600.13
02:44:46|37600.13
02:44:47|37600.13
02:44:49|37595.75
02:44:49|37595.75
02:44:50|37595.75
02:44:52|37595.75
02:44:52|37595.75
02:44:54|37595.75
02:44:56|37598.32
02:44:56|37598.32
02:44:57|37598.32
02:44:58|37598.32
02:44:59|37598.32
02:45:00|37598.32
02:45:02|37598.32
02:45:03|37598.32
02:45:03|37598.32
02:45:05|37598.32
02:45:07|37598.32
02:45:07|37598.32
02:45:08|37598.32
02:45:10|37598.32
02:45:10|37598.32
02:45:11|37598.32
02:45:12|37594.26
02:45:13|37591.05
02:45:15|37591.05
02:45:16|37591.05
02:45:16|37591.05
02:45:18|37591.05
02:45:19|37591.05
02:45:20|37591.05
02:45:21|37591.05
02:45:22|37591.05
02:45:23|37591.05
02:45:24|37591.05
02:45:25|37591.05
02:45:26|37591.05
02:45:27|37591.05
02:45:28|37591.05
02:45:29|37591.05
02:45:30|37591.05
02:45:32|37588.08
02:45:33|37588.08
02:45:34|37588.08
02:45:36|37588.08
02:45:36|37588.08
02:45:37|37600.33
02:45:39|37600.33
02:45:39|37600.33
02:45:41|37600.33
02:45:41|37600.33
02:45:43|37600.33
02:45:44|37600.33
02:45:45|37600.33
02:45:46|37600.33
02:45:47|37600.33
02:45:49|37600.33
02:45:49|37600.33
02:45:51|37600.33
02:45:52|37600.33
02:45:53|37600.33
02:45:54|37600.33
02:45:55|37600.33
02:45:55|37600.33
02:45:58|37600.33
02:45:58|37600.33
02:46:00|37600.33
02:46:01|37600.33
02:46:03|37600.33
02:46:03|37600.33
02:46:04|37600.33
02:46:05|37600.33
02:46:06|37600.33
02:46:07|37600.33
02:46:09|37603.84
02:46:10|37603.84
02:46:11|37603.84
02:46:12|37602.38
02:46:12|37602.38
02:46:14|37602.38
02:46:15|37602.38
02:46:17|37602.38
02:46:17|37602.38
02:46:18|37602.38
02:46:19|37602.38
02:46:22|37607.08
02:46:22|37607.08
02:46:23|37607.08
02:46:24|37607.08
02:46:25|37607.08
02:46:26|37607.08
02:46:27|37607.08
02:46:29|37604.37
02:46:30|37604.37
02:46:31|37604.37
02:46:32|37604.37
02:46:33|37604.37
02:46:33|37604.37
02:46:35|37604.37
02:46:36|37604.37
02:46:37|37604.37
02:46:38|37604.37
02:46:40|37604.37
02:46:41|37604.37
02:46:42|37604.37
02:46:43|37604.37
02:46:43|37604.37
02:46:44|37604.37
02:46:45|37604.37
02:46:46|37604.37
02:46:48|37604.37
02:46:48|37611.66
02:46:49|37611.66
02:46:50|37611.66
02:46:51|37611.66
02:46:53|37611.66
02:46:54|37612.14
02:46:55|37612.14
02:46:57|37612.14
02:46:58|37622.85
02:46:58|37622.85
02:47:00|37622.85
02:47:00|37622.85
02:47:02|37622.85
02:47:03|37622.85
02:47:05|37622.85
02:47:06|37622.85
02:47:07|37622.85
02:47:08|37622.85
02:47:09|37622.85
02:47:10|37622.85
02:47:11|37622.85
02:47:12|37619.3
02:47:13|37619.3
02:47:14|37619.3
02:47:15|37619.3
02:47:16|37619.3
02:47:17|37619.3
02:47:18|37614.95
02:47:19|37614.95
02:47:20|37614.95
02:47:21|37614.95
02:47:22|37614.95
02:47:23|37614.95
02:47:24|37614.95
02:47:26|37614.95
02:47:27|37614.95
02:47:28|37614.95
02:47:29|37614.95
02:47:30|37614.95
02:47:31|37614.95
02:47:32|37614.95
02:47:33|37614.95
02:47:34|37614.95
02:47:35|37614.95
02:47:36|37614.95
02:47:37|37614.95
02:47:38|37614.95
02:47:39|37614.95
02:47:40|37614.95
02:47:42|37614.95
02:47:42|37614.95
02:47:43|37614.95
02:47:44|37614.95
02:47:45|37614.95
02:47:46|37614.95
02:47:47|37614.96
02:47:48|37614.96
02:47:50|37614.96
02:47:51|37614.96
02:47:52|37614.96
02:47:53|37614.96
02:47:55|37614.96
02:47:56|37614.96
02:47:57|37614.96
02:47:59|37614.96
02:47:59|37614.96
02:48:00|37614.96
02:48:01|37614.96
02:48:04|37614.96
02:48:04|37614.96
02:48:05|37614.96
02:48:06|37614.96
02:48:07|37614.96
02:48:09|37614.96
02:48:09|37614.13
02:48:10|37614.13
02:48:11|37614.13
02:48:12|37614.13
02:48:13|37614.13
02:48:15|37614.13
02:48:16|37614.13
02:48:17|37614.13
02:48:18|37614.13
02:48:20|37614.13
02:48:21|37614.13
02:48:22|37614.13
02:48:23|37614.13
02:48:24|37614.13
02:48:26|37614.13
02:48:27|37614.13
02:48:27|37614.13
02:48:29|37614.13
02:48:29|37614.13
02:48:30|37614.13
02:48:32|37614.13
02:48:33|37614.13
02:48:33|37614.13
02:48:35|37614.13
02:48:36|37614.13
02:48:37|37614.13
02:48:38|37614.13
02:48:39|37614.13
02:48:40|37614.13
02:48:41|37614.13
02:48:42|37614.13
02:48:43|37614.13
02:48:44|37614.13
02:48:45|37614.13
02:48:47|37614.13
02:48:48|37614.13
02:48:49|37614.13
02:48:49|37614.13
02:48:50|37614.13
02:48:51|37614.13
02:48:53|37614.13
02:48:53|37614.13
02:48:54|37614.13
02:48:55|37614.13
02:48:57|37614.13
02:48:57|37614.13
02:48:58|37614.13
02:48:59|37614.13
02:49:00|37614.13
02:49:02|37614.13
02:49:02|37614.13
02:49:04|37614.13
02:49:04|37614.13
02:49:06|37614.13
02:49:07|37614.13
02:49:08|37614.13
02:49:09|37614.13
02:49:10|37614.13
02:49:11|37614.13
02:49:12|37614.13
02:49:13|37614.13
02:49:15|37614.13
02:49:15|37614.13
02:49:16|37614.13
02:49:17|37614.13
02:49:19|37614.13
02:49:20|37614.13
02:49:21|37614.13
02:49:22|37614.13
02:49:23|37614.13
02:49:24|37614.13
02:49:25|37614.13
02:49:26|37614.13
02:49:27|37614.13
02:49:29|37614.13
02:49:30|37614.13
02:49:31|37614.13
02:49:32|37614.13
02:49:33|37614.13
02:49:34|37614.13
02:49:35|37614.13
02:49:36|37614.13
02:49:37|37614.13
02:49:38|37614.13
02:49:39|37614.13
02:49:40|37614.13
02:49:41|37614.13
02:49:42|37614.13
02:49:43|37614.13
02:49:44|37614.13
02:49:45|37614.13
02:49:46|37614.13
02:49:47|37614.13
02:49:48|37614.13
02:49:49|37612.26
02:49:50|37612.26
02:49:51|37612.26
02:49:52|37612.26
02:49:53|37612.26
02:49:54|37612.26
02:49:55|37612.26
02:49:56|37612.26
02:49:57|37612.26
02:49:58|37612.26
02:49:59|37612.26
02:50:00|37612.26
02:50:01|37612.26
02:50:02|37612.26
02:50:03|37612.26
02:50:04|37612.26
02:50:05|37612.26
02:50:06|37612.26
02:50:07|37612.26
02:50:08|37612.26
02:50:10|37612.26
02:50:11|37612.26
02:50:12|37612.26
02:50:13|37612.26
02:50:14|37612.26
02:50:15|37612.26
02:50:16|37612.26
02:50:17|37612.26
02:50:19|37612.26
02:50:20|37612.26
02:50:20|37612.26
02:50:22|37612.26
02:50:23|37612.26
02:50:24|37612.26
02:50:26|37612.26
02:50:27|37612.26
02:50:28|37612.26
02:50:30|37612.26
02:50:30|37612.26
02:50:31|37612.26
02:50:32|37612.26
02:50:33|37615.8
02:50:34|37615.8
02:50:35|37615.8
02:50:36|37615.8
02:50:37|37615.8
02:50:39|37615.8
02:50:41|37615.8
02:50:41|37615.8
02:50:42|37615.8
02:50:43|37615.8
02:50:44|37615.8
02:50:45|37615.8
02:50:46|37615.8
02:50:47|37615.8
02:50:48|37615.8
02:50:50|37615.8
02:50:50|37615.8
02:50:51|37615.8
02:50:53|37615.8
02:50:54|37615.8
02:50:54|37615.8
02:50:56|37615.8
02:50:56|37615.8
02:50:57|37615.8
02:50:58|37615.8
02:51:00|37615.8
02:51:01|37615.8
02:51:02|37615.8
02:51:03|37615.8
02:51:05|37615.8
02:51:07|37615.8
02:51:07|37615.8
02:51:08|37615.8
02:51:09|37615.8
02:51:10|37615.8
02:51:11|37615.8
02:51:12|37615.8
02:51:13|37615.8
02:51:14|37615.8
02:51:15|37615.8
02:51:16|37615.8
02:51:17|37615.8
02:51:18|37615.8
02:51:19|37615.8
02:51:20|37615.8
02:51:21|37615.66
02:51:22|37615.66
02:51:23|37615.66
02:51:24|37615.66
02:51:25|37615.66
02:51:26|37615.66
02:51:28|37615.66
02:51:29|37615.66
02:51:30|37615.66
02:51:32|37615.66
02:51:33|37615.66
02:51:33|37615.66
02:51:34|37615.66
02:51:35|37615.66
02:51:38|37615.66
02:51:38|37615.66
02:51:39|37615.66
02:51:40|37615.66
02:51:41|37615.66
02:51:42|37615.66
02:51:46|37615.66
02:51:46|37615.66
02:51:47|37615.66
02:51:49|37615.66
02:51:50|37615.66
02:51:51|37615.66
02:51:51|37615.66
02:51:53|37615.66
02:51:53|37615.66
02:51:55|37615.66
02:51:56|37615.66
02:51:56|37615.66
02:51:58|37615.66
02:51:59|37615.66
02:52:01|37615.66
02:52:01|37615.66
02:52:02|37615.66
02:52:03|37615.66
02:52:04|37615.66
02:52:05|37615.66
02:52:06|37615.66
02:52:07|37615.66
02:52:08|37615.66
02:52:09|37615.66
02:52:10|37615.66
02:52:12|37615.66
02:52:13|37615.66
02:52:14|37619.03
02:52:15|37615.67
02:52:16|37615.67
02:52:17|37615.67
02:52:18|37615.67
02:52:19|37615.67
02:52:20|37615.67
02:52:21|37615.67
02:52:22|37615.67
02:52:23|37615.67
02:52:24|37615.67
02:52:25|37615.67
02:52:26|37615.67
02:52:27|37615.67
02:52:28|37615.67
02:52:29|37615.67
02:52:30|37617.5
02:52:31|37617.5
02:52:32|37617.5
02:52:33|37617.5
02:52:34|37617.5
02:52:35|37617.5
02:52:37|37617.5
02:52:37|37617.5
02:52:39|37617.5
02:52:40|37617.5
02:52:41|37617.5
02:52:42|37617.5
02:52:43|37617.5
02:52:44|37617.5
02:52:46|37617.5
02:52:46|37617.5
02:52:48|37617.51
02:52:49|37617.51
02:52:50|37617.51
02:52:51|37617.51
02:52:52|37617.51
02:52:53|37617.51
02:52:54|37617.51
02:52:55|37617.51
02:52:56|37617.51
02:52:57|37617.51
02:52:59|37617.51
02:53:01|37617.51
02:53:02|37617.51
02:53:02|37617.51
02:53:03|37617.51
02:53:04|37617.51
02:53:06|37617.51
02:53:07|37617.51
02:53:08|37617.51
02:53:09|37617.51
02:53:10|37617.51
02:53:11|37617.51
02:53:12|37617.51
02:53:12|37617.51
02:53:13|37617.51
02:53:14|37617.51
02:53:15|37617.51
02:53:16|37617.51
02:53:17|37617.51
02:53:19|37617.51
02:53:19|37617.51
02:53:21|37617.51
02:53:22|37617.51
02:53:23|37617.51
02:53:24|37617.51
02:53:25|37617.5
02:53:26|37617.5
02:53:28|37617.5
02:53:28|37617.5
02:53:30|37617.5
02:53:32|37617.5
02:53:32|37617.5
02:53:33|37617.5
02:53:34|37617.5
02:53:35|37617.5
02:53:37|37617.5
02:53:37|37617.5
02:53:39|37617.5
02:53:40|37617.5
02:53:41|37617.5
02:53:41|37617.5
02:53:43|37617.5
02:53:43|37617.5
02:53:45|37617.5
02:53:46|37617.5
02:53:47|37617.5
02:53:48|37617.5
02:53:48|37617.5
02:53:50|37617.5
02:53:51|37617.5
02:53:51|37617.5
02:53:52|37617.5
02:53:54|37617.5
02:53:54|37617.5
02:53:56|37617.5
02:53:57|37617.5
02:53:58|37617.5
02:53:59|37617.5
02:54:00|37617.5
02:54:02|37617.5
02:54:02|37617.5
02:54:04|37617.5
02:54:05|37617.5
02:54:07|37617.5
02:54:07|37617.5
02:54:09|37617.5
02:54:09|37617.5
02:54:11|37617.5
02:54:12|37617.5
02:54:13|37617.5
02:54:14|37617.5
02:54:15|37617.5
02:54:16|37615.61
02:54:18|37615.61
02:54:19|37615.61
02:54:20|37615.61
02:54:22|37615.61
02:54:23|37615.61
02:54:24|37615.61
02:54:24|37609.69
02:54:25|37609.69
02:54:27|37609.69
02:54:27|37609.69
02:54:29|37609.69
02:54:29|37609.69
02:54:30|37609.69
02:54:32|37609.69
02:54:33|37609.69
02:54:34|37609.69
02:54:35|37609.69
02:54:36|37609.69
02:54:37|37609.69
02:54:38|37609.69
02:54:38|37609.69
02:54:40|37609.69
02:54:40|37609.69
02:54:42|37609.69
02:54:42|37609.69
02:54:43|37609.69
02:54:45|37609.69
02:54:46|37609.69
02:54:47|37609.69
02:54:48|37609.69
02:54:49|37609.69
02:54:49|37609.69
02:54:50|37609.69
02:54:52|37609.69
02:54:53|37609.69
02:54:54|37609.69
02:54:55|37609.69
02:54:57|37609.69
02:54:57|37609.69
02:54:58|37609.69
02:54:59|37609.69
02:55:00|37609.69
02:55:01|37609.69
02:55:02|37609.69
02:55:03|37609.69
02:55:04|37609.69
02:55:05|37609.69
02:55:06|37609.69
02:55:08|37612.64
02:55:08|37612.64
02:55:09|37612.64
02:55:10|37612.64
02:55:12|37612.64
02:55:13|37614.73
02:55:14|37614.2
02:55:14|37614.2
02:55:16|37614.2
02:55:16|37616.79
02:55:18|37616.79
02:55:19|37616.79
02:55:19|37614.64
02:55:20|37614.64
02:55:22|37614.64
02:55:23|37614.64
02:55:24|37614.66
02:55:25|37614.66
02:55:26|37614.64
02:55:28|37615.
02:55:29|37615.
02:55:30|37615.
02:55:32|37615.
02:55:32|37615.
02:55:33|37627.18
02:55:34|37627.35
02:55:35|37627.35
02:55:36|37627.35
02:55:37|37627.35
02:55:39|37626.83
02:55:39|37633.05
02:55:40|37631.21
02:55:41|37631.21
02:55:42|37631.21
02:55:43|37631.21
02:55:45|37631.21
02:55:45|37628.54
02:55:46|37628.54
02:55:47|37628.54
02:55:48|37628.54
02:55:49|37628.54
02:55:51|37628.54
02:55:52|37628.54
02:55:53|37628.54
02:55:54|37628.54
02:55:55|37628.54
02:55:56|37628.54
02:55:57|37628.54
02:55:58|37628.54
02:55:58|37628.54
02:56:00|37628.54
02:56:02|37628.54
02:56:02|37628.54
02:56:04|37628.54
02:56:05|37628.54
02:56:06|37628.54
02:56:07|37628.54
02:56:08|37628.54
02:56:08|37628.54
02:56:10|37628.54
02:56:11|37628.54
02:56:12|37628.54
02:56:13|37628.54
02:56:13|37628.54
02:56:15|37628.54
02:56:16|37628.54
02:56:18|37628.54
02:56:18|37628.54
02:56:20|37628.54
02:56:21|37628.54
02:56:22|37628.54
02:56:23|37628.54
02:56:24|37628.99
02:56:25|37628.99
02:56:25|37628.99
02:56:27|37628.99
02:56:27|37628.99
02:56:28|37628.99
02:56:30|37628.99
02:56:30|37628.99
02:56:33|37628.99
02:56:34|37628.97
02:56:34|37628.97
02:56:37|37628.97
02:56:37|37628.97
02:56:39|37628.97
02:56:40|37628.97
02:56:41|37628.97
02:56:42|37628.97
02:56:43|37628.97
02:56:44|37628.97
02:56:45|37628.97
02:56:46|37628.97
02:56:47|37628.97
02:56:47|37628.97
02:56:48|37628.97
02:56:50|37628.97
02:56:51|37628.97
02:56:52|37628.97
02:56:52|37628.97
02:56:53|37628.97
02:56:55|37628.97
02:56:56|37628.97
02:56:57|37628.97
02:56:57|37628.97
02:56:58|37628.97
02:57:00|37628.97
02:57:01|37628.97
02:57:03|37628.97
02:57:03|37628.97
02:57:04|37628.97
02:57:05|37628.97
02:57:06|37628.97
02:57:07|37628.97
02:57:08|37628.97
02:57:09|37628.97
02:57:13|37629.01
02:57:14|37629.01
02:57:15|37629.01
02:57:16|37629.01
02:57:17|37629.01
02:57:18|37629.01
02:57:19|37629.01
02:57:20|37629.01
02:57:21|37629.01
02:57:23|37629.01
02:57:24|37629.01
02:57:25|37629.01
02:57:25|37629.01
02:57:26|37629.01
02:57:28|37629.01
02:57:29|37629.01
02:57:29|37629.01
02:57:31|37629.01
02:57:31|37629.01
02:57:32|37629.01
02:57:33|37629.01
02:57:34|37629.12
02:57:36|37629.12
02:57:37|37629.12
02:57:38|37629.12
02:57:38|37629.12
02:57:40|37629.12
02:57:41|37629.12
02:57:42|37629.12
02:57:43|37629.12
02:57:44|37629.12
02:57:45|37629.12
02:57:46|37629.12
02:57:47|37629.12
02:57:48|37629.12
02:57:49|37629.12
02:57:50|37629.12
02:57:51|37629.12
02:57:52|37629.12
02:57:54|37629.12
02:57:55|37629.12
02:57:56|37629.12
02:57:57|37629.12
02:57:58|37623.31
02:57:59|37616.02
02:58:00|37615.73
02:58:01|37615.73
02:58:02|37615.72
02:58:03|37627.82
02:58:05|37627.82
02:58:06|37627.82
02:58:07|37627.82
02:58:09|37627.82
02:58:09|37627.82
02:58:11|37627.82
02:58:12|37627.82
02:58:13|37627.82
02:58:14|37625.33
02:58:16|37625.33
02:58:17|37625.33
02:58:18|37625.33
02:58:19|37625.33
02:58:20|37625.33
02:58:21|37625.33
02:58:22|37625.33
02:58:23|37625.33
02:58:24|37625.33
02:58:25|37625.33
02:58:26|37625.33
02:58:27|37625.33
02:58:28|37625.33
02:58:29|37625.33
02:58:30|37625.33
02:58:31|37625.33
02:58:32|37625.33
02:58:33|37625.33
02:58:34|37628.72
02:58:35|37628.72
02:58:37|37600.66
02:58:38|37600.66
02:58:39|37600.66
02:58:40|37600.66
02:58:41|37600.66
02:58:42|37600.66
02:58:43|37600.66
02:58:44|37600.66
02:58:45|37600.66
02:58:46|37600.66
02:58:47|37600.66
02:58:48|37600.66
02:58:49|37600.66
02:58:50|37600.66
02:58:51|37600.66
02:58:52|37600.66
02:58:53|37600.66
02:58:55|37600.66
02:58:55|37600.66
02:58:56|37600.66
02:58:57|37600.66
02:58:58|37600.66
02:58:59|37587.59
02:59:00|37575.22
02:59:01|37588.63
02:59:03|37588.63
02:59:05|37588.63
02:59:06|37588.63
02:59:06|37588.63
02:59:07|37588.63
02:59:09|37588.63
02:59:09|37588.63
02:59:11|37588.63
02:59:12|37588.63
02:59:13|37588.63
02:59:14|37588.63
02:59:15|37588.63
02:59:17|37588.63
02:59:17|37588.63
02:59:19|37587.37
02:59:19|37587.37
02:59:21|37587.37
02:59:22|37587.37
02:59:23|37587.37
02:59:24|37587.37
02:59:25|37587.37
02:59:26|37587.37
02:59:26|37587.36
02:59:28|37587.36
02:59:29|37587.36
02:59:29|37587.36
02:59:30|37587.36
02:59:32|37587.36
02:59:32|37587.36
02:59:34|37587.36
02:59:35|37587.36
02:59:36|37587.36
02:59:38|37587.36
02:59:38|37587.36
02:59:40|37587.36
02:59:40|37587.36
02:59:41|37587.36
02:59:42|37587.36
02:59:44|37574.59
02:59:45|37573.53
02:59:47|37573.53
02:59:47|37573.53
02:59:48|37573.53
02:59:49|37573.53
02:59:50|37573.53
02:59:51|37573.53
02:59:52|37573.53
02:59:53|37573.53
02:59:54|37573.53
02:59:55|37571.85
02:59:56|37571.85
02:59:57|37571.85
02:59:58|37571.22
02:59:59|37571.22
03:00:01|37571.22
03:00:01|37571.22
03:00:03|37571.22
03:00:03|37571.22
03:00:05|37571.22
03:00:06|37571.22
03:00:08|37565.79
03:00:10|37565.79
03:00:10|37565.79
03:00:12|37565.79
03:00:13|37565.79
03:00:14|37564.29
03:00:15|37564.29
03:00:16|37561.25
03:00:16|37561.25
03:00:18|37561.25
03:00:19|37561.25
03:00:20|37561.25
03:00:21|37561.25
03:00:21|37561.25
03:00:24|37561.25
03:00:24|37561.25
03:00:25|37561.25
03:00:26|37561.25
03:00:27|37561.25
03:00:28|37561.25
03:00:29|37561.25
03:00:30|37562.32
03:00:31|37564.37
03:00:32|37564.37
03:00:33|37564.29
03:00:34|37564.29
03:00:36|37558.42
03:00:37|37557.19
03:00:39|37555.37
03:00:39|37557.02
03:00:40|37557.02
03:00:41|37557.02
03:00:42|37557.02
03:00:43|37558.49
03:00:44|37558.49
03:00:45|37558.49
03:00:47|37558.49
03:00:48|37558.49
03:00:49|37558.49
03:00:50|37555.4
03:00:52|37555.4
03:00:54|37555.4
03:00:55|37555.4
03:00:56|37555.4
03:00:57|37555.4
03:00:58|37555.4
03:00:59|37555.36
03:01:00|37555.36
03:01:01|37555.36
03:01:03|37555.36
03:01:03|37555.36
03:01:04|37555.36
03:01:06|37555.36
03:01:07|37555.36
03:01:09|37552.77
03:01:10|37552.77
03:01:10|37558.49
03:01:11|37557.66
03:01:12|37558.49
03:01:13|37558.49
03:01:14|37558.49
03:01:15|37556.77
03:01:16|37556.77
03:01:17|37556.77
03:01:18|37556.77
03:01:19|37556.77
03:01:20|37557.04
03:01:22|37557.04
03:01:23|37557.04
03:01:24|37557.04
03:01:25|37557.04
03:01:27|37557.04
03:01:28|37557.04
03:01:28|37557.04
03:01:29|37557.04
03:01:30|37557.04
03:01:31|37557.04
03:01:32|37556.18
03:01:33|37556.18
03:01:34|37556.18
03:01:36|37556.18
03:01:36|37556.18
03:01:38|37556.18
03:01:39|37556.18
03:01:41|37556.18
03:01:42|37556.18
03:01:44|37556.18
03:01:44|37556.18
03:01:45|37556.18
03:01:46|37556.18
03:01:47|37556.18
03:01:50|37556.18
03:01:50|37556.18
03:01:52|37556.18
03:01:53|37555.85
03:01:54|37555.85
03:01:55|37555.85
03:01:56|37555.85
03:01:57|37555.85
03:01:58|37555.85
03:01:58|37555.85
03:02:01|37555.85
03:02:01|37555.85
03:02:02|37555.85
03:02:03|37555.85
03:02:05|37555.85
03:02:06|37555.85
03:02:08|37555.85
03:02:08|37557.77
03:02:10|37555.86
03:02:11|37555.86
03:02:12|37555.86
03:02:14|37555.14
03:02:14|37555.14
03:02:15|37555.14
03:02:16|37555.14
03:02:17|37555.14
03:02:18|37555.14
03:02:19|37555.14
03:02:20|37555.14
03:02:21|37555.14
03:02:22|37555.14
03:02:24|37555.14
03:02:25|37555.14
03:02:26|37555.14
03:02:27|37555.14
03:02:28|37555.14
03:02:29|37555.14
03:02:29|37555.14
03:02:31|37555.14
03:02:32|37549.86
03:02:33|37549.86
03:02:33|37549.86
03:02:35|37549.86
03:02:36|37549.86
03:02:37|37549.86
03:02:39|37549.86
03:02:40|37548.39
03:02:41|37548.39
03:02:42|37548.39
03:02:43|37548.39
03:02:44|37548.39
03:02:46|37548.39
03:02:47|37548.39
03:02:48|37548.39
03:02:49|37548.39
03:02:50|37548.39
03:02:51|37548.39
03:02:52|37548.39
03:02:53|37528.4
03:02:54|37528.4
03:02:55|37528.4
03:02:56|37526.71
03:02:57|37526.71
03:02:58|37526.71
03:02:59|37526.71
03:03:00|37527.9
03:03:01|37527.9
03:03:02|37527.9
03:03:03|37526.53
03:03:04|37525.18
03:03:05|37525.18
03:03:06|37525.18
03:03:07|37524.44
03:03:08|37524.44
03:03:09|37524.44
03:03:10|37532.42
03:03:12|37524.9
03:03:13|37524.9
03:03:14|37524.9
03:03:15|37524.9
03:03:16|37524.9
03:03:17|37524.9
03:03:19|37524.9
03:03:19|37524.9
03:03:21|37524.9
03:03:21|37522.42
03:03:22|37522.43
03:03:24|37522.43
03:03:25|37522.43
03:03:26|37519.17
03:03:27|37519.16
03:03:28|37519.17
03:03:29|37518.79
03:03:30|37519.25
03:03:30|37519.25
03:03:32|37519.25
03:03:34|37518.78
03:03:34|37518.78
03:03:35|37518.78
03:03:36|37518.78
03:03:38|37524.53
03:03:39|37528.65
03:03:41|37528.65
03:03:42|37528.65
03:03:43|37528.65
03:03:44|37528.65
03:03:44|37528.64
03:03:45|37528.64
03:03:47|37534.13
03:03:47|37534.13
03:03:48|37534.13
03:03:50|37534.13
03:03:51|37534.13
03:03:52|37534.13
03:03:53|37534.13
03:03:54|37537.51
03:03:55|37537.51
03:03:56|37537.51
03:03:57|37544.84
03:03:58|37544.84
03:03:59|37544.84
03:04:00|37544.84
03:04:01|37544.84
03:04:02|37544.71
03:04:03|37544.71
03:04:04|37544.71
03:04:05|37544.71
03:04:06|37544.71
03:04:07|37544.71
03:04:08|37538.67
03:04:10|37528.72
03:04:11|37529.04
03:04:12|37529.04
03:04:13|37529.04
03:04:14|37529.04
03:04:16|37529.04
03:04:17|37529.04
03:04:17|37529.04
03:04:19|37529.04
03:04:20|37529.04
03:04:21|37529.04
03:04:22|37529.04
03:04:23|37529.04
03:04:24|37529.04
03:04:25|37529.04
03:04:26|37529.04
03:04:27|37529.04
03:04:28|37529.04
03:04:29|37527.4
03:04:31|37518.74
03:04:32|37518.74
03:04:33|37518.74
03:04:34|37518.74
03:04:34|37518.74
03:04:36|37518.74
03:04:36|37518.74
03:04:38|37518.74
03:04:38|37518.74
03:04:40|37518.74
03:04:41|37518.74
03:04:41|37518.74
03:04:42|37518.74
03:04:44|37518.74
03:04:46|37524.81
03:04:46|37522.75
03:04:47|37525.52
03:04:48|37525.25
03:04:50|37525.25
03:04:50|37525.25
03:04:51|37525.25
03:04:52|37525.25
03:04:53|37525.25
03:04:54|37525.25
03:04:55|37525.25
03:04:56|37525.25
03:04:58|37525.71
03:04:58|37525.71
03:05:00|37525.71
03:05:01|37525.71
03:05:02|37525.71
03:05:03|37525.71
03:05:04|37525.71
03:05:05|37525.71
03:05:06|37522.21
03:05:07|37522.21
03:05:08|37522.21
03:05:10|37525.79
03:05:10|37525.79
03:05:12|37525.79
03:05:13|37525.79
03:05:14|37525.79
03:05:15|37525.79
03:05:17|37517.13
03:05:17|37517.13
03:05:18|37517.13
03:05:20|37517.13
03:05:21|37517.13
03:05:21|37517.13
03:05:23|37517.13
03:05:24|37517.13
03:05:25|37517.13
03:05:25|37517.13
03:05:27|37517.13
03:05:27|37517.13
03:05:28|37517.13
03:05:30|37522.49
03:05:30|37531.5
03:05:31|37536.57
03:05:33|37538.45
03:05:33|37538.45
03:05:35|37538.45
03:05:35|37538.45
03:05:36|37538.45
03:05:38|37538.45
03:05:38|37538.45
03:05:40|37538.45
03:05:41|37538.45
03:05:41|37538.45
03:05:43|37538.45
03:05:44|37538.45
03:05:45|37538.45
03:05:47|37538.45
03:05:48|37538.45
03:05:48|37538.45
03:05:49|37538.45
03:05:51|37538.45
03:05:52|37538.45
03:05:52|37538.45
03:05:54|37538.45
03:05:55|37538.45
03:05:56|37538.45
03:05:57|37538.45
03:05:58|37538.18
03:05:59|37538.18
03:06:00|37538.18
03:06:02|37538.18
03:06:02|37535.88
03:06:03|37535.88
03:06:04|37535.88
03:06:05|37535.88
03:06:06|37535.88
03:06:07|37535.88
03:06:08|37535.88
03:06:10|37535.88
03:06:10|37535.88
03:06:12|37535.88
03:06:13|37535.88
03:06:14|37537.61
03:06:15|37537.61
03:06:16|37537.61
03:06:17|37537.61
03:06:18|37537.61
03:06:19|37537.61
03:06:20|37537.61
03:06:21|37537.61
03:06:22|37537.61
03:06:23|37537.61
03:06:24|37537.61
03:06:25|37537.61
03:06:26|37537.61
03:06:27|37537.61
03:06:28|37537.61
03:06:29|37537.61
03:06:30|37537.61
03:06:31|37537.61
03:06:32|37537.61
03:06:33|37537.61
03:06:34|37537.61
03:06:35|37537.61
03:06:36|37537.54
03:06:37|37537.54
03:06:38|37537.54
03:06:39|37537.54
03:06:40|37537.54
03:06:41|37537.54
03:06:43|37537.54
03:06:43|37537.54
03:06:45|37537.54
03:06:47|37537.54
03:06:48|37537.54
03:06:49|37537.54
03:06:50|37537.54
03:06:51|37537.54
03:06:52|37537.54
03:06:53|37537.54
03:06:54|37537.54
03:06:56|37537.54
03:06:57|37537.54
03:06:58|37537.54
03:06:58|37538.2
03:06:59|37538.2
03:07:01|37538.2
03:07:01|37538.2
03:07:03|37538.2
03:07:04|37537.54
03:07:06|37537.54
03:07:06|37537.54
03:07:07|37537.54
03:07:08|37537.54
03:07:10|37537.54
03:07:11|37537.54
03:07:12|37537.54
03:07:14|37537.54
03:07:15|37537.54
03:07:16|37537.54
03:07:17|37537.54
03:07:18|37537.54
03:07:19|37537.54
03:07:19|37537.54
03:07:21|37537.54
03:07:22|37532.86
03:07:23|37532.86
03:07:24|37532.86
03:07:25|37532.86
03:07:26|37532.86
03:07:27|37527.21
03:07:27|37527.21
03:07:29|37527.21
03:07:30|37527.21
03:07:31|37527.21
03:07:32|37527.21
03:07:33|37527.21
03:07:34|37527.21
03:07:35|37519.12
03:07:36|37519.12
03:07:37|37519.28
03:07:38|37519.4
03:07:39|37519.4
03:07:40|37519.4
03:07:41|37523.07
03:07:43|37523.08
03:07:44|37523.08
03:07:46|37523.08
03:07:46|37523.08
03:07:47|37523.08
03:07:49|37531.74
03:07:50|37531.74
03:07:51|37531.74
03:07:52|37531.74
03:07:53|37531.74
03:07:54|37531.74
03:07:55|37531.74
03:07:56|37531.59
03:07:57|37531.59
03:07:57|37531.59
03:07:58|37531.59
03:07:59|37531.59
03:08:01|37531.59
03:08:02|37531.59
03:08:03|37531.59
03:08:04|37531.59
03:08:05|37531.59
03:08:06|37537.18
03:08:07|37537.18
03:08:08|37537.18
03:08:09|37537.18
03:08:09|37534.77
03:08:11|37534.77
03:08:12|37534.77
03:08:13|37534.77
03:08:15|37533.95
03:08:15|37533.95
03:08:16|37533.95
03:08:17|37533.95
03:08:18|37533.95
03:08:20|37533.95
03:08:21|37533.95
03:08:22|37533.95
03:08:23|37533.95
03:08:24|37534.88
03:08:25|37534.88
03:08:26|37537.18
03:08:27|37537.18
03:08:28|37537.18
03:08:29|37537.18
03:08:31|37537.18
03:08:32|37537.18
03:08:32|37537.18
03:08:34|37537.18
03:08:35|37537.18
03:08:36|37537.18
03:08:36|37537.18
03:08:37|37537.18
03:08:39|37537.18
03:08:39|37537.18
03:08:40|37537.18
03:08:42|37537.17
03:08:43|37537.17
03:08:44|37537.17
03:08:45|37537.17
03:08:46|37537.17
03:08:47|37537.17
03:08:48|37537.17
03:08:50|37537.17
03:08:51|37537.17
03:08:51|37537.17
03:08:53|37537.17
03:08:53|37537.17
03:08:55|37537.17
03:08:56|37537.17
03:08:57|37537.17
03:08:58|37537.17
03:08:59|37537.17
03:09:00|37537.17
03:09:01|37537.17
03:09:01|37537.17
03:09:03|37537.17
03:09:04|37537.17
03:09:05|37537.17
03:09:06|37537.17
03:09:07|37537.17
03:09:08|37537.17
03:09:09|37537.17
03:09:09|37537.17
03:09:11|37537.17
03:09:12|37537.17
03:09:14|37537.17
03:09:14|37537.17
03:09:15|37537.17
03:09:17|37537.17
03:09:19|37537.17
03:09:19|37537.17
03:09:20|37537.17
03:09:21|37531.6
03:09:22|37531.6
03:09:23|37531.6
03:09:24|37531.6
03:09:25|37531.6
03:09:26|37531.6
03:09:27|37531.6
03:09:28|37531.6
03:09:29|37531.6
03:09:30|37531.6
03:09:31|37531.6
03:09:32|37531.6
03:09:33|37531.6
03:09:34|37525.83
03:09:35|37530.1
03:09:36|37530.1
03:09:37|37530.1
03:09:38|37530.1
03:09:40|37530.1
03:09:40|37530.1
03:09:41|37530.1
03:09:42|37530.1
03:09:43|37530.1
03:09:44|37530.1
03:09:46|37530.1
03:09:48|37533.13
03:09:48|37533.13
03:09:50|37533.13
03:09:50|37533.13
03:09:51|37533.13
03:09:52|37533.13
03:09:53|37533.17
03:09:54|37533.17
03:09:55|37533.17
03:09:57|37510.86
03:09:57|37501.89
03:09:59|37503.76
03:10:00|37503.76
03:10:00|37503.76
03:10:02|37503.76
03:10:02|37503.76
03:10:04|37511.2
03:10:04|37512.86
03:10:06|37512.86
03:10:06|37512.86
03:10:08|37524.44
03:10:10|37520.82
03:10:10|37520.75
03:10:11|37520.75
03:10:12|37520.75
03:10:13|37520.75
03:10:15|37511.88
03:10:16|37511.88
03:10:17|37501.39
03:10:17|37501.39
03:10:19|37501.39
03:10:20|37501.39
03:10:21|37501.39
03:10:22|37501.39
03:10:23|37501.39
03:10:24|37501.39
03:10:26|37502.41
03:10:26|37500.
03:10:27|37500.
03:10:28|37496.94
03:10:29|37496.87
03:10:30|37496.38
03:10:31|37498.07
03:10:33|37498.07
03:10:33|37498.07
03:10:34|37498.07
03:10:35|37498.07
03:10:36|37498.07
03:10:37|37482.86
03:10:38|37476.23
03:10:40|37480.9
03:10:40|37480.9
03:10:42|37480.9
03:10:43|37480.9
03:10:44|37480.9
03:10:44|37480.9
03:10:47|37480.9
03:10:47|37480.9
03:10:48|37480.9
03:10:49|37479.28
03:10:50|37482.78
03:10:51|37482.78
03:10:52|37482.78
03:10:53|37482.78
03:10:54|37482.78
03:10:55|37482.78
03:10:56|37482.78
03:10:57|37482.78
03:10:58|37482.78
03:10:59|37482.78
03:11:01|37482.78
03:11:01|37482.78
03:11:02|37482.78
03:11:04|37482.78
03:11:05|37482.86
03:11:05|37482.86
03:11:07|37482.86
03:11:08|37482.86
03:11:09|37482.86
03:11:10|37482.91
03:11:11|37482.91
03:11:12|37482.91
03:11:13|37482.91
03:11:14|37482.91
03:11:15|37479.11
03:11:16|37479.11
03:11:17|37479.11
03:11:18|37479.11
03:11:19|37475.37
03:11:20|37475.37
03:11:21|37475.37
03:11:23|37475.37
03:11:24|37475.37
03:11:24|37475.37
03:11:25|37475.37
03:11:26|37475.37
03:11:27|37475.37
03:11:29|37475.37
03:11:29|37475.37
03:11:31|37475.37
03:11:32|37475.37
03:11:32|37475.37
03:11:33|37475.37
03:11:34|37475.37
03:11:36|37475.37
03:11:36|37475.37
03:11:37|37475.37
03:11:39|37475.37
03:11:40|37475.37
03:11:40|37475.37
03:11:42|37475.37
03:11:43|37475.37
03:11:43|37475.37
03:11:44|37475.37
03:11:46|37475.37
03:11:47|37475.37
03:11:48|37475.37
03:11:49|37475.37
03:11:50|37477.46
03:11:51|37477.46
03:11:52|37477.46
03:11:53|37477.46
03:11:54|37477.46
03:11:55|37477.46
03:11:56|37477.46
03:11:57|37477.46
03:11:58|37477.46
03:11:59|37477.46
03:12:00|37477.46
03:12:02|37477.46
03:12:04|37477.46
03:12:05|37482.21
03:12:05|37482.21
03:12:07|37482.21
03:12:07|37482.21
03:12:09|37482.21
03:12:10|37482.21
03:12:11|37482.21
03:12:12|37482.21
03:12:13|37482.21
03:12:14|37482.21
03:12:15|37482.21
03:12:17|37482.21
03:12:19|37482.21
03:12:20|37492.04
03:12:21|37492.04
03:12:22|37492.04
03:12:24|37492.04
03:12:24|37492.04
03:12:26|37493.93
03:12:26|37493.93
03:12:28|37493.93
03:12:29|37493.93
03:12:30|37487.98
03:12:30|37490.67
03:12:31|37490.67
03:12:32|37490.67
03:12:33|37490.67
03:12:34|37490.67
03:12:36|37490.67
03:12:36|37490.67
03:12:37|37490.67
03:12:39|37490.67
03:12:40|37490.67
03:12:41|37484.59
03:12:41|37484.59
03:12:43|37484.59
03:12:44|37484.59
03:12:45|37484.59
03:12:46|37484.59
03:12:46|37484.59
03:12:47|37484.59
03:12:48|37484.59
03:12:50|37484.59
03:12:50|37484.59
03:12:51|37484.59
03:12:53|37485.75
03:12:54|37485.75
03:12:54|37485.75
03:12:56|37485.75
03:12:56|37489.62
03:12:57|37489.62
03:12:58|37489.62
03:12:59|37489.62
03:13:00|37486.63
03:13:02|37486.63
03:13:03|37486.63
03:13:04|37486.63
03:13:04|37485.26
03:13:05|37485.26
03:13:07|37485.26
03:13:07|37485.26
03:13:09|37489.6
03:13:09|37489.6
03:13:10|37489.6
03:13:11|37489.6
03:13:13|37489.6
03:13:14|37489.59
03:13:15|37489.59
03:13:15|37489.59
03:13:16|37489.59
03:13:18|37489.59
03:13:19|37489.59
03:13:21|37489.59
03:13:21|37489.59
03:13:23|37489.59
03:13:24|37489.59
03:13:24|37489.59
03:13:26|37486.45
03:13:27|37486.45
03:13:28|37486.45
03:13:30|37486.45
03:13:30|37486.45
03:13:32|37486.45
03:13:32|37486.45
03:13:33|37486.45
03:13:34|37486.45
03:13:36|37486.45
03:13:36|37486.45
03:13:37|37486.45
03:13:38|37486.45
03:13:39|37486.45
03:13:41|37486.45
03:13:42|37486.45
03:13:43|37486.45
03:13:44|37486.45
03:13:45|37486.45
03:13:46|37486.45
03:13:47|37486.45
03:13:48|37486.45
03:13:49|37486.45
03:13:50|37486.45
03:13:51|37486.45
03:13:52|37486.45
03:13:53|37486.45
03:13:54|37486.45
03:13:55|37486.45
03:13:56|37486.45
03:13:57|37486.45
03:13:58|37486.45
03:13:59|37486.45
03:14:01|37486.45
03:14:01|37486.45
03:14:03|37488.21
03:14:03|37488.21
03:14:04|37488.21
03:14:06|37488.21
03:14:07|37488.21
03:14:07|37488.21
03:14:09|37488.21
03:14:10|37488.21
03:14:10|37488.21
03:14:12|37488.21
03:14:13|37488.21
03:14:14|37488.21
03:14:14|37488.21
03:14:16|37488.21
03:14:17|37488.21
03:14:18|37488.21
03:14:18|37487.21
03:14:20|37487.21
03:14:20|37487.21
03:14:22|37487.21
03:14:23|37487.21
03:14:24|37487.21
03:14:24|37487.21
03:14:26|37487.21
03:14:27|37487.21
03:14:29|37487.21
03:14:29|37487.21
03:14:30|37487.21
03:14:32|37487.21
03:14:33|37487.21
03:14:33|37487.21
03:14:34|37487.21
03:14:36|37487.21
03:14:37|37487.21
03:14:39|37487.21
03:14:40|37487.21
03:14:40|37487.21
03:14:42|37487.21
03:14:42|37487.21
03:14:43|37487.21
03:14:45|37487.21
03:14:45|37487.21
03:14:47|37487.21
03:14:47|37487.21
03:14:49|37487.21
03:14:51|37488.21
03:14:52|37488.21
03:14:53|37488.21
03:14:54|37488.21
03:14:54|37488.21
03:14:55|37488.21
03:14:57|37488.21
03:14:58|37488.21
03:14:59|37486.48
03:15:00|37486.48
03:15:00|37486.48
03:15:03|37486.48
03:15:03|37486.48
03:15:04|37486.48
03:15:05|37486.48
03:15:06|37486.48
03:15:07|37486.48
03:15:08|37486.48
03:15:09|37486.48
03:15:10|37486.48
03:15:11|37486.48
03:15:12|37486.48
03:15:13|37486.48
03:15:14|37486.5
03:15:15|37486.5
03:15:16|37486.5
03:15:17|37486.5
03:15:19|37486.5
03:15:20|37486.5
03:15:22|37486.5
03:15:23|37486.5
03:15:23|37486.5
03:15:25|37486.5
03:15:26|37486.5
03:15:27|37486.5
03:15:28|37486.5
03:15:30|37486.5
03:15:31|37486.5
03:15:31|37486.5
03:15:32|37486.5
03:15:34|37486.5
03:15:34|37486.5
03:15:35|37486.5
03:15:37|37486.5
03:15:38|37486.5
03:15:39|37486.5
03:15:39|37486.5
03:15:40|37486.5
03:15:42|37486.5
03:15:43|37486.5
03:15:44|37486.5
03:15:46|37486.5
03:15:46|37486.5
03:15:47|37486.5
03:15:48|37486.5
03:15:49|37486.5
03:15:50|37486.5
03:15:52|37486.5
03:15:53|37486.5
03:15:54|37486.5
03:15:56|37486.5
03:15:57|37486.5
03:15:58|37486.5
03:15:59|37486.5
03:16:00|37486.5
03:16:00|37486.5
03:16:01|37486.5
03:16:04|37486.5
03:16:05|37486.5
03:16:05|37486.5
03:16:07|37493.58
03:16:08|37493.58
03:16:08|37493.58
03:16:09|37493.58
03:16:10|37493.58
03:16:11|37493.58
03:16:12|37493.58
03:16:13|37498.07
03:16:15|37498.07
03:16:16|37498.07
03:16:17|37498.07
03:16:18|37498.07
03:16:18|37498.07
03:16:20|37498.07
03:16:21|37498.07
03:16:22|37498.07
03:16:23|37498.07
03:16:24|37498.07
03:16:26|37498.07
03:16:27|37499.05
03:16:28|37499.05
03:16:28|37499.05
03:16:30|37499.22
03:16:31|37499.22
03:16:32|37499.22
03:16:33|37499.22
03:16:33|37499.22
03:16:34|37499.22
03:16:35|37499.22
03:16:37|37499.22
03:16:38|37499.22
03:16:39|37499.22
03:16:40|37499.22
03:16:41|37499.22
03:16:41|37499.22
03:16:43|37499.22
03:16:44|37499.22
03:16:44|37499.22
03:16:46|37499.22
03:16:47|37499.22
03:16:47|37499.22
03:16:49|37499.22
03:16:50|37499.22
03:16:51|37499.14
03:16:51|37499.14
03:16:52|37499.14
03:16:54|37499.14
03:16:55|37499.14
03:16:56|37499.14
03:16:56|37499.14
03:16:58|37499.14
03:17:00|37499.14
03:17:00|37499.14
03:17:02|37499.14
03:17:03|37490.73
03:17:04|37490.73
03:17:05|37486.46
03:17:06|37486.45
03:17:07|37486.45
03:17:08|37486.45
03:17:09|37486.45
03:17:10|37486.45
03:17:11|37486.45
03:17:12|37486.45
03:17:13|37480.85
03:17:14|37480.85
03:17:15|37480.85
03:17:16|37480.85
03:17:17|37480.85
03:17:18|37480.85
03:17:20|37480.85
03:17:20|37480.85
03:17:22|37480.85
03:17:23|37460.49
03:17:24|37460.49
03:17:25|37460.49
03:17:26|37460.49
03:17:27|37460.49
03:17:28|37460.49
03:17:29|37460.49
03:17:30|37460.46
03:17:32|37460.46
03:17:32|37460.46
03:17:34|37460.46
03:17:35|37460.46
03:17:36|37460.46
03:17:37|37460.46
03:17:37|37460.46
03:17:40|37460.46
03:17:40|37460.46
03:17:41|37460.46
03:17:42|37460.46
03:17:44|37460.46
03:17:46|37460.46
03:17:46|37460.46
03:17:47|37460.46
03:17:49|37460.46
03:17:50|37460.46
03:17:51|37460.46
03:17:53|37456.07
03:17:53|37456.07
03:17:55|37454.06
03:17:56|37454.06
03:17:57|37454.06
03:17:58|37454.06
03:17:59|37454.06
03:18:01|37454.06
03:18:02|37454.06
03:18:03|37454.06
03:18:04|37454.06
03:18:05|37454.06
03:18:06|37454.06
03:18:07|37454.06
03:18:08|37454.06
03:18:10|37454.06
03:18:10|37454.06
03:18:12|37454.06
03:18:13|37454.05
03:18:13|37454.05
03:18:14|37454.05
03:18:16|37454.05
03:18:17|37454.05
03:18:17|37454.05
03:18:19|37454.05
03:18:21|37454.05
03:18:21|37454.05
03:18:23|37454.05
03:18:23|37454.05
03:18:24|37454.05
03:18:26|37454.05
03:18:28|37454.05
03:18:28|37454.05
03:18:30|37454.05
03:18:31|37454.05
03:18:31|37454.05
03:18:34|37454.05
03:18:34|37454.05
03:18:35|37454.05
03:18:36|37454.05
03:18:38|37454.05
03:18:39|37454.05
03:18:40|37454.05
03:18:40|37454.05
03:18:42|37454.05
03:18:43|37454.05
03:18:44|37454.05
03:18:45|37454.05
03:18:46|37454.05
03:18:46|37454.05
03:18:47|37454.05
03:18:49|37454.05
03:18:50|37454.05
03:18:51|37454.05
03:18:53|37454.82
03:18:53|37454.82
03:18:55|37454.82
03:18:55|37454.82
03:18:57|37454.82
03:18:58|37454.82
03:18:58|37454.82
03:19:00|37454.82
03:19:01|37454.82
03:19:03|37454.82
03:19:03|37454.82
03:19:04|37454.82
03:19:05|37454.82
03:19:07|37454.82
03:19:08|37454.82
03:19:09|37454.82
03:19:10|37454.82
03:19:11|37454.82
03:19:12|37454.82
03:19:13|37454.82
03:19:14|37454.82
03:19:15|37454.82
03:19:16|37454.82
03:19:17|37454.82
03:19:18|37454.82
03:19:19|37454.82
03:19:20|37454.82
03:19:21|37454.82
03:19:22|37454.82
03:19:23|37454.82
03:19:24|37454.82
03:19:26|37454.82
03:19:26|37454.82
03:19:28|37454.82
03:19:29|37454.82
03:19:29|37454.82
03:19:30|37454.82
03:19:32|37454.82
03:19:32|37454.82
03:19:34|37454.82
03:19:35|37454.82
03:19:36|37454.82
03:19:37|37454.82
03:19:38|37454.82
03:19:39|37454.82
03:19:40|37454.82
03:19:41|37454.82
03:19:42|37454.82
03:19:43|37454.82
03:19:44|37454.82
03:19:45|37454.82
03:19:46|37454.82
03:19:47|37454.82
03:19:48|37454.82
03:19:49|37454.82
03:19:51|37454.82
03:19:51|37454.82
03:19:52|37454.82
03:19:54|37454.82
03:19:55|37454.82
03:19:57|37454.82
03:19:58|37454.82
03:19:59|37454.82
03:20:00|37454.82
03:20:01|37454.82
03:20:02|37454.82
03:20:04|37454.82
03:20:05|37454.82
03:20:06|37454.82
03:20:07|37463.94
03:20:08|37463.94
03:20:09|37463.94
03:20:11|37463.94
03:20:12|37463.94
03:20:12|37463.94
03:20:14|37463.94
03:20:15|37463.94
03:20:16|37463.94
03:20:17|37463.94
03:20:18|37463.94
03:20:19|37463.94
03:20:20|37463.94
03:20:21|37477.23
03:20:22|37477.23
03:20:23|37477.23
03:20:24|37477.23
03:20:25|37477.23
03:20:26|37477.23
03:20:27|37477.23
03:20:28|37477.23
03:20:30|37477.23
03:20:30|37477.23
03:20:31|37477.23
03:20:32|37477.23
03:20:33|37477.23
03:20:34|37477.23
03:20:35|37477.23
03:20:36|37477.23
03:20:37|37477.23
03:20:38|37477.23
03:20:39|37459.65
03:20:40|37459.65
03:20:41|37459.65
03:20:42|37459.65
03:20:43|37459.65
03:20:45|37459.65
03:20:45|37459.65
03:20:46|37459.65
03:20:48|37459.65
03:20:49|37459.65
03:20:51|37459.65
03:20:51|37459.64
03:20:52|37459.64
03:20:53|37459.61
03:20:55|37459.61
03:20:56|37459.61
03:20:57|37459.61
03:20:59|37459.61
03:20:59|37459.61
03:21:01|37459.61
03:21:02|37459.61
03:21:03|37459.61
03:21:04|37459.61
03:21:06|37459.61
03:21:07|37459.61
03:21:08|37459.61
03:21:10|37459.61
03:21:11|37459.61
03:21:12|37459.61
03:21:13|37459.61
03:21:14|37459.61
03:21:15|37459.61
03:21:16|37459.61
03:21:17|37459.61
03:21:18|37459.61
03:21:19|37459.61
03:21:20|37459.61
03:21:21|37459.61
03:21:22|37459.61
03:21:23|37459.61
03:21:24|37459.61
03:21:25|37459.61
03:21:26|37459.61
03:21:28|37459.61
03:21:28|37459.61
03:21:30|37459.61
03:21:31|37459.61
03:21:32|37459.61
03:21:34|37459.61
03:21:34|37459.61
03:21:35|37459.61
03:21:37|37459.61
03:21:37|37459.61
03:21:38|37459.61
03:21:40|37459.61
03:21:41|37459.61
03:21:42|37459.61
03:21:43|37459.61
03:21:44|37459.61
03:21:46|37459.61
03:21:46|37459.61
03:21:48|37459.61
03:21:49|37459.61
03:21:49|37459.61
03:21:50|37459.61
03:21:52|37459.61
03:21:52|37459.61
03:21:54|37459.61
03:21:54|37459.61
03:21:55|37459.61
03:21:56|37459.61
03:21:58|37459.61
03:21:59|37459.61
03:21:59|37459.61
03:22:01|37459.61
03:22:03|37459.65
03:22:04|37459.65
03:22:05|37459.65
03:22:05|37459.65
03:22:07|37459.65
03:22:07|37459.65
03:22:08|37459.65
03:22:09|37459.65
03:22:11|37459.65
03:22:12|37459.65
03:22:13|37459.65
03:22:14|37459.65
03:22:15|37459.65
03:22:16|37459.65
03:22:17|37459.65
03:22:18|37459.65
03:22:19|37459.65
03:22:20|37459.65
03:22:21|37459.65
03:22:22|37459.65
03:22:23|37454.82
03:22:24|37454.82
03:22:25|37454.82
03:22:26|37454.82
03:22:28|37454.82
03:22:29|37453.53
03:22:30|37453.53
03:22:31|37453.53
03:22:31|37453.53
03:22:33|37453.53
03:22:34|37453.53
03:22:35|37453.53
03:22:36|37453.53
03:22:37|37453.53
03:22:38|37453.53
03:22:39|37453.53
03:22:40|37453.53
03:22:41|37453.53
03:22:42|37453.53
03:22:43|37453.53
03:22:44|37453.53
03:22:46|37451.89
03:22:46|37451.89
03:22:47|37451.89
03:22:49|37451.89
03:22:50|37451.89
03:22:51|37451.89
03:22:52|37451.89
03:22:52|37450.4
03:22:53|37450.4
03:22:54|37450.4
03:22:56|37450.4
03:22:57|37450.4
03:22:58|37450.4
03:23:00|37450.4
03:23:00|37453.68
03:23:02|37453.68
03:23:03|37453.68
03:23:04|37453.68
03:23:06|37453.68
03:23:08|37453.68
03:23:08|37453.68
03:23:09|37453.68
03:23:11|37453.68
03:23:12|37454.88
03:23:13|37454.88
03:23:14|37454.88
03:23:15|37454.88
03:23:15|37454.88
03:23:16|37454.88
03:23:18|37454.88
03:23:18|37454.88
03:23:21|37454.88
03:23:21|37454.88
03:23:22|37454.88
03:23:23|37454.88
03:23:24|37454.88
03:23:25|37454.88
03:23:26|37454.88
03:23:27|37454.88
03:23:28|37454.88
03:23:29|37454.88
03:23:30|37454.88
03:23:31|37454.52
03:23:34|37454.52
03:23:34|37454.52
03:23:35|37454.52
03:23:36|37454.52
03:23:37|37454.52
03:23:39|37454.52
03:23:40|37454.52
03:23:41|37454.52
03:23:42|37454.52
03:23:43|37454.52
03:23:44|37454.52
03:23:45|37454.52
03:23:45|37454.52
03:23:47|37454.52
03:23:48|37454.52
03:23:49|37454.52
03:23:50|37454.52
03:23:51|37454.52
03:23:52|37454.52
03:23:52|37454.52
03:23:54|37454.52
03:23:54|37454.52
03:23:57|37454.52
03:23:58|37454.52
03:23:59|37454.52
03:24:00|37454.52
03:24:02|37454.52
03:24:03|37454.52
03:24:04|37454.52
03:24:06|37454.52
03:24:07|37454.52
03:24:07|37454.52
03:24:09|37454.52
03:24:10|37454.52
03:24:12|37454.52
03:24:12|37454.52
03:24:13|37454.52
03:24:15|37454.52
03:24:16|37454.52
03:24:16|37454.52
03:24:18|37454.52
03:24:18|37454.52
03:24:20|37454.52
03:24:20|37454.52
03:24:22|37454.52
03:24:23|37454.52
03:24:23|37454.52
03:24:25|37454.52
03:24:26|37454.52
03:24:26|37454.52
03:24:28|37454.52
03:24:29|37454.52
03:24:31|37454.52
03:24:32|37454.52
03:24:32|37454.52
03:24:34|37454.52
03:24:34|37454.52
03:24:36|37454.52
03:24:37|37454.52
03:24:37|37454.52
03:24:39|37454.52
03:24:40|37454.52
03:24:41|37454.52
03:24:42|37457.24
03:24:43|37457.24
03:24:44|37457.24
03:24:45|37457.24
03:24:45|37457.24
03:24:47|37457.24
03:24:48|37457.24
03:24:49|37464.21
03:24:51|37464.21
03:24:51|37464.21
03:24:52|37464.21
03:24:53|37464.21
03:24:54|37464.21
03:24:55|37464.21
03:24:56|37464.21
03:24:57|37464.21
03:24:59|37464.21
03:25:00|37464.21
03:25:02|37468.1
03:25:03|37468.11
03:25:05|37468.11
03:25:06|37468.11
03:25:08|37468.11
03:25:08|37468.11
03:25:09|37468.11
03:25:10|37468.11
03:25:11|37468.11
03:25:12|37468.11
03:25:13|37468.11
03:25:15|37468.11
03:25:16|37468.11
03:25:18|37468.11
03:25:18|37468.11
03:25:20|37468.11
03:25:21|37468.11
03:25:22|37468.11
03:25:22|37468.11
03:25:24|37464.13
03:25:24|37464.13
03:25:26|37464.13
03:25:27|37464.13
03:25:28|37464.13
03:25:29|37464.13
03:25:30|37464.13
03:25:32|37464.13
03:25:33|37464.13
03:25:34|37464.13
03:25:35|37464.13
03:25:37|37464.13
03:25:38|37464.13
03:25:38|37464.13
03:25:40|37464.13
03:25:41|37464.13
03:25:42|37464.13
03:25:43|37464.13
03:25:44|37464.13
03:25:45|37464.13
03:25:46|37464.13
03:25:48|37464.13
03:25:48|37464.13
03:25:49|37464.13
03:25:50|37464.13
03:25:51|37464.13
03:25:52|37464.13
03:25:53|37464.13
03:25:54|37464.13
03:25:55|37464.13
03:25:56|37464.13
03:25:57|37464.13
03:25:59|37464.13
03:26:00|37464.13
03:26:01|37464.13
03:26:02|37464.13
03:26:04|37464.13
03:26:05|37464.13
03:26:06|37464.13
03:26:07|37464.13
03:26:09|37464.13
03:26:10|37464.13
03:26:11|37464.13
03:26:12|37464.13
03:26:13|37464.13
03:26:14|37464.13
03:26:15|37464.13
03:26:16|37464.13
03:26:16|37464.13
03:26:18|37464.13
03:26:19|37464.13
03:26:20|37464.13
03:26:21|37464.13
03:26:22|37464.13
03:26:23|37464.13
03:26:24|37464.13
03:26:25|37464.13
03:26:26|37464.13
03:26:27|37464.13
03:26:28|37464.13
03:26:29|37464.13
03:26:30|37464.13
03:26:31|37464.13
03:26:32|37464.13
03:26:33|37464.13
03:26:34|37464.13
03:26:35|37464.13
03:26:36|37464.13
03:26:37|37464.13
03:26:39|37464.13
03:26:40|37464.13
03:26:41|37464.13
03:26:42|37464.13
03:26:43|37464.13
03:26:44|37464.13
03:26:45|37464.13
03:26:46|37464.13
03:26:47|37464.13
03:26:48|37464.13
03:26:49|37464.13
03:26:50|37464.13
03:26:51|37464.13
03:26:52|37464.13
03:26:53|37464.13
03:26:54|37464.13
03:26:55|37464.13
03:26:56|37464.13
03:26:57|37464.13
03:26:58|37464.13
03:26:59|37464.13
03:27:00|37464.13
03:27:02|37464.13
03:27:03|37474.98
03:27:04|37474.98
03:27:06|37474.98
03:27:08|37474.98
03:27:08|37474.98
03:27:09|37474.98
03:27:10|37474.98
03:27:11|37474.98
03:27:12|37474.98
03:27:13|37474.98
03:27:14|37474.98
03:27:16|37474.98
03:27:18|37474.98
03:27:18|37474.98
03:27:19|37474.98
03:27:20|37474.98
03:27:21|37474.98
03:27:22|37474.98
03:27:24|37474.98
03:27:25|37474.98
03:27:25|37474.98
03:27:27|37474.98
03:27:27|37474.98
03:27:28|37474.98
03:27:30|37474.98
03:27:31|37474.98
03:27:31|37474.98
03:27:32|37474.98
03:27:34|37474.98
03:27:36|37474.98
03:27:36|37474.98
03:27:37|37474.98
03:27:39|37468.39
03:27:41|37468.39
03:27:42|37468.39
03:27:43|37468.39
03:27:44|37468.39
03:27:45|37468.39
03:27:46|37468.39
03:27:47|37468.39
03:27:48|37468.39
03:27:49|37468.39
03:27:50|37468.39
03:27:51|37468.39
03:27:52|37468.39
03:27:53|37468.39
03:27:54|37468.39
03:27:55|37468.39
03:27:56|37468.39
03:27:57|37468.39
03:27:58|37468.39
03:27:59|37468.39
03:28:00|37468.39
03:28:02|37468.39
03:28:04|37468.39
03:28:04|37468.39
03:28:06|37468.39
03:28:07|37468.39
03:28:08|37468.39
03:28:09|37468.39
03:28:10|37468.39
03:28:12|37468.39
03:28:12|37468.39
03:28:13|37468.39
03:28:15|37463.47
03:28:17|37457.96
03:28:17|37457.96
03:28:18|37457.96
03:28:19|37457.96
03:28:20|37457.96
03:28:21|37457.96
03:28:22|37457.96
03:28:23|37457.96
03:28:24|37457.96
03:28:25|37457.96
03:28:26|37457.96
03:28:27|37457.96
03:28:28|37457.96
03:28:29|37457.96
03:28:31|37457.96
03:28:32|37457.96
03:28:33|37457.96
03:28:34|37457.96
03:28:35|37457.96
03:28:36|37457.96
03:28:37|37457.96
03:28:38|37457.96
03:28:38|37457.96
03:28:40|37457.96
03:28:41|37457.96
03:28:41|37457.96
03:28:43|37457.96
03:28:44|37457.96
03:28:44|37457.96
03:28:46|37457.96
03:28:47|37457.96
03:28:48|37457.96
03:28:49|37457.96
03:28:49|37457.96
03:28:51|37457.96
03:28:51|37457.96
03:28:53|37457.96
03:28:54|37457.96
03:28:54|37458.83
03:28:56|37458.83
03:28:57|37458.83
03:28:58|37458.83
03:28:59|37458.83
03:29:00|37458.83
03:29:01|37458.83
03:29:02|37458.83
03:29:02|37458.83
03:29:05|37458.83
03:29:06|37463.62
03:29:08|37463.62
03:29:09|37463.62
03:29:10|37463.62
03:29:11|37463.62
03:29:12|37463.62
03:29:13|37463.62
03:29:15|37463.62
03:29:15|37463.62
03:29:17|37463.62
03:29:18|37463.62
03:29:19|37463.62
03:29:20|37463.62
03:29:21|37463.62
03:29:22|37463.62
03:29:23|37463.62
03:29:25|37463.62
03:29:26|37463.62
03:29:28|37463.62
03:29:28|37463.62
03:29:29|37463.62
03:29:30|37463.62
03:29:31|37463.62
03:29:32|37463.62
03:29:33|37463.62
03:29:35|37463.62
03:29:36|37463.62
03:29:38|37463.62
03:29:40|37463.62
03:29:41|37463.62
03:29:42|37463.62
03:29:44|37463.62
03:29:45|37463.62
03:29:45|37463.62
03:29:47|37463.62
03:29:47|37463.62
03:29:48|37463.62
03:29:49|37463.62
03:29:50|37463.62
03:29:51|37463.62
03:29:53|37463.62
03:29:53|37463.62
03:29:55|37463.62
03:29:55|37463.62
03:29:57|37463.62
03:29:58|37463.62
03:29:59|37463.62
03:30:00|37463.62
03:30:02|37463.62
03:30:02|37463.62
03:30:04|37463.62
03:30:05|37463.62
03:30:06|37463.63
03:30:07|37463.63
03:30:08|37463.63
03:30:10|37463.63
03:30:11|37463.63
03:30:12|37463.63
03:30:13|37477.07
03:30:14|37477.07
03:30:15|37477.07
03:30:16|37477.07
03:30:17|37477.07
03:30:18|37477.07
03:30:19|37477.07
03:30:20|37477.07
03:30:22|37477.07
03:30:22|37477.07
03:30:23|37477.07
03:30:24|37477.07
03:30:26|37477.07
03:30:26|37477.07
03:30:27|37477.07
03:30:29|37477.07
03:30:30|37477.07
03:30:31|37477.07
03:30:32|37477.07
03:30:33|37477.07
03:30:33|37477.07
03:30:36|37477.07
03:30:36|37477.07
03:30:37|37477.07
03:30:38|37477.07
03:30:39|37477.07
03:30:40|37477.07
03:30:42|37477.07
03:30:42|37477.07
03:30:43|37477.07
03:30:44|37477.07
03:30:45|37477.07
03:30:46|37477.07
03:30:48|37477.07
03:30:49|37477.07
03:30:50|37475.98
03:30:51|37475.98
03:30:52|37475.98
03:30:53|37475.98
03:30:54|37475.98
03:30:56|37475.98
03:30:56|37475.98
03:30:57|37475.98
03:30:58|37475.98
03:30:59|37475.98
03:31:00|37475.98
03:31:01|37475.98
03:31:02|37475.98
03:31:04|37475.98
03:31:04|37475.98
03:31:06|37477.14
03:31:08|37477.14
03:31:09|37477.14
03:31:11|37477.14
03:31:11|37477.14
03:31:12|37477.14
03:31:13|37477.14
03:31:16|37480.68
03:31:16|37480.68
03:31:17|37480.68
03:31:18|37480.68
03:31:19|37480.68
03:31:21|37480.68
03:31:21|37480.68
03:31:22|37480.68
03:31:23|37487.06
03:31:24|37487.06
03:31:26|37487.06
03:31:27|37487.06
03:31:28|37487.06
03:31:29|37493.87
03:31:30|37493.87
03:31:31|37493.87
03:31:32|37493.87
03:31:33|37493.87
03:31:34|37493.82
03:31:35|37493.82
03:31:37|37493.82
03:31:37|37493.82
03:31:39|37493.82
03:31:41|37493.82
03:31:42|37493.82
03:31:43|37493.82
03:31:44|37493.82
03:31:45|37493.82
03:31:46|37493.82
03:31:47|37493.82
03:31:48|37493.82
03:31:49|37493.82
03:31:50|37493.82
03:31:51|37493.82
03:31:52|37493.82
03:31:53|37493.82
03:31:54|37493.82
03:31:55|37493.82
03:31:56|37493.82
03:31:57|37493.82
03:31:58|37495.65
03:31:59|37495.65
03:32:00|37495.65
03:32:01|37495.65
03:32:02|37495.65
03:32:03|37495.65
03:32:04|37495.65
03:32:06|37495.65
03:32:07|37495.65
03:32:08|37495.65
03:32:09|37495.65
03:32:10|37495.65
03:32:12|37495.65
03:32:13|37495.65
03:32:14|37495.65
03:32:16|37495.65
03:32:16|37495.65
03:32:17|37495.65
03:32:18|37495.65
03:32:19|37495.65
03:32:20|37495.65
03:32:21|37495.65
03:32:22|37495.65
03:32:23|37495.65
03:32:25|37495.65
03:32:25|37496.31
03:32:26|37496.31
03:32:27|37496.31
03:32:28|37496.31
03:32:30|37496.31
03:32:31|37496.31
03:32:32|37496.31
03:32:32|37496.31
03:32:33|37496.31
03:32:35|37496.31
03:32:36|37496.31
03:32:37|37496.31
03:32:38|37496.31
03:32:39|37496.31
03:32:40|37496.31
03:32:41|37496.31
03:32:43|37496.31
03:32:43|37496.31
03:32:44|37496.31
03:32:46|37496.31
03:32:47|37496.31
03:32:48|37496.31
03:32:49|37496.31
03:32:49|37496.31
03:32:51|37496.31
03:32:52|37496.31
03:32:53|37496.31
03:32:54|37496.31
03:32:55|37496.31
03:32:56|37496.31
03:32:57|37496.31
03:32:58|37496.31
03:33:00|37496.31
03:33:00|37496.31
03:33:01|37496.31
03:33:03|37496.31
03:33:05|37496.31
03:33:06|37493.81
03:33:08|37493.81
03:33:09|37493.81
03:33:10|37493.81
03:33:11|37493.81
03:33:11|37493.81
03:33:13|37493.81
03:33:14|37493.81
03:33:15|37493.81
03:33:16|37493.81
03:33:16|37493.81
03:33:18|37493.81
03:33:19|37493.81
03:33:20|37493.81
03:33:21|37493.81
03:33:21|37493.81
03:33:23|37493.81
03:33:24|37493.81
03:33:25|37493.81
03:33:26|37493.81
03:33:27|37493.81
03:33:28|37493.81
03:33:29|37493.81
03:33:30|37493.81
03:33:31|37493.81
03:33:32|37493.81
03:33:33|37493.81
03:33:34|37493.81
03:33:35|37493.81
03:33:36|37493.81
03:33:37|37493.81
03:33:38|37493.81
03:33:39|37493.81
03:33:40|37493.81
03:33:41|37493.81
03:33:43|37493.81
03:33:44|37493.81
03:33:45|37482.92
03:33:45|37482.92
03:33:47|37482.92
03:33:48|37482.92
03:33:50|37482.92
03:33:50|37482.92
03:33:52|37482.92
03:33:52|37482.92
03:33:54|37482.92
03:33:55|37482.92
03:33:56|37482.92
03:33:57|37479.6
03:33:58|37479.6
03:33:59|37479.6
03:34:01|37479.6
03:34:02|37479.6
03:34:03|37479.6
03:34:04|37480.55
03:34:05|37480.55
03:34:06|37480.55
03:34:07|37480.55
03:34:08|37480.55
03:34:09|37480.55
03:34:10|37480.55
03:34:11|37480.55
03:34:12|37480.55
03:34:13|37480.55
03:34:14|37480.55
03:34:15|37480.55
03:34:16|37480.55
03:34:17|37480.55
03:34:18|37480.55
03:34:19|37483.07
03:34:20|37483.07
03:34:21|37483.07
03:34:22|37483.07
03:34:23|37483.07
03:34:24|37483.07
03:34:25|37483.07
03:34:26|37483.07
03:34:27|37483.07
03:34:28|37483.07
03:34:29|37483.07
03:34:30|37483.07
03:34:31|37483.07
03:34:32|37483.07
03:34:33|37483.07
03:34:34|37483.07
03:34:35|37483.07
03:34:36|37483.07
03:34:37|37483.07
03:34:38|37483.07
03:34:39|37483.07
03:34:40|37483.07
03:34:42|37483.07
03:34:42|37483.07
03:34:45|37483.07
03:34:45|37483.07
03:34:47|37483.07
03:34:47|37483.07
03:34:48|37500.
03:34:50|37500.
03:34:51|37500.
03:34:52|37500.
03:34:53|37500.
03:34:54|37500.
03:34:55|37500.
03:34:56|37500.
03:34:57|37500.
03:34:58|37500.
03:34:59|37500.
03:35:00|37500.
03:35:01|37500.
03:35:02|37500.
03:35:03|37500.
03:35:04|37500.
03:35:05|37500.
03:35:06|37500.
03:35:07|37500.
03:35:08|37500.
03:35:09|37500.
03:35:11|37506.92
03:35:12|37506.92
03:35:13|37506.92
03:35:14|37506.92
03:35:15|37506.92
03:35:17|37506.92
03:35:18|37506.92
03:35:19|37506.92
03:35:20|37506.92
03:35:21|37506.92
03:35:22|37506.92
03:35:23|37506.25
03:35:24|37506.25
03:35:25|37506.25
03:35:26|37506.25
03:35:27|37506.25
03:35:28|37506.25
03:35:29|37506.25
03:35:30|37506.25
03:35:31|37506.25
03:35:32|37506.25
03:35:33|37506.25
03:35:34|37506.25
03:35:35|37506.25
03:35:36|37506.25
03:35:37|37506.25
03:35:38|37506.25
03:35:39|37506.25
03:35:41|37506.25
03:35:42|37506.25
03:35:43|37506.25
03:35:44|37502.43
03:35:45|37500.52
03:35:46|37500.52
03:35:48|37500.52
03:35:49|37500.52
03:35:49|37500.52
03:35:51|37500.52
03:35:52|37500.52
03:35:52|37500.52
03:35:54|37501.73
03:35:55|37501.73
03:35:56|37501.73
03:35:57|37501.73
03:35:58|37501.73
03:35:59|37501.74
03:36:00|37501.74
03:36:01|37501.74
03:36:02|37501.74
03:36:03|37501.74
03:36:04|37501.74
03:36:05|37501.74
03:36:06|37501.74
03:36:08|37501.74
03:36:08|37501.74
03:36:09|37501.74
03:36:10|37501.74
03:36:11|37501.74
03:36:13|37501.74
03:36:14|37501.74
03:36:15|37501.74
03:36:16|37501.74
03:36:17|37501.74
03:36:19|37501.74
03:36:20|37501.74
03:36:21|37501.74
03:36:23|37501.74
03:36:24|37501.74
03:36:24|37501.74
03:36:25|37501.74
03:36:26|37501.74
03:36:27|37501.74
03:36:28|37501.74
03:36:30|37499.98
03:36:31|37499.98
03:36:31|37499.98
03:36:32|37499.98
03:36:33|37499.98
03:36:35|37499.98
03:36:36|37499.98
03:36:38|37499.98
03:36:39|37499.98
03:36:40|37499.98
03:36:40|37499.98
03:36:42|37499.98
03:36:43|37499.98
03:36:45|37499.98
03:36:46|37499.98
03:36:47|37499.98
03:36:48|37499.98
03:36:50|37499.98
03:36:50|37499.98
03:36:51|37499.98
03:36:52|37499.98
03:36:53|37499.98
03:36:54|37499.98
03:36:56|37493.36
03:36:56|37493.36
03:36:57|37493.36
03:36:58|37493.36
03:36:59|37493.36
03:37:01|37493.36
03:37:02|37493.36
03:37:03|37493.36
03:37:04|37493.36
03:37:05|37493.36
03:37:06|37481.5
03:37:07|37481.5
03:37:08|37481.5
03:37:09|37481.5
03:37:10|37481.5
03:37:12|37481.5
03:37:12|37481.5
03:37:13|37477.62
03:37:14|37477.62
03:37:15|37477.62
03:37:18|37477.62
03:37:18|37477.62
03:37:19|37477.62
03:37:20|37477.62
03:37:21|37477.62
03:37:23|37480.35
03:37:24|37486.47
03:37:25|37486.47
03:37:26|37486.47
03:37:27|37486.47
03:37:29|37486.47
03:37:30|37486.47
03:37:31|37486.47
03:37:32|37486.47
03:37:33|37486.47
03:37:34|37486.54
03:37:35|37486.54
03:37:36|37486.54
03:37:37|37486.54
03:37:38|37486.54
03:37:39|37486.54
03:37:40|37486.54
03:37:41|37486.54
03:37:42|37486.54
03:37:43|37486.54
03:37:44|37486.54
03:37:46|37486.54
03:37:46|37486.54
03:37:48|37486.54
03:37:48|37486.54
03:37:51|37486.54
03:37:52|37486.54
03:37:53|37495.77
03:37:55|37495.77
03:37:55|37495.77
03:37:56|37495.77
03:37:57|37495.77
03:37:58|37495.77
03:37:59|37495.77
03:38:00|37495.77
03:38:02|37495.77
03:38:02|37495.77
03:38:03|37495.77
03:38:04|37495.77
03:38:05|37495.77
03:38:07|37495.77
03:38:08|37495.77
03:38:09|37495.77
03:38:10|37495.77
03:38:11|37495.77
03:38:13|37495.77
03:38:14|37495.77
03:38:15|37495.77
03:38:15|37495.77
03:38:17|37495.77
03:38:18|37495.77
03:38:19|37495.77
03:38:20|37495.77
03:38:21|37495.77
03:38:22|37495.77
03:38:23|37495.77
03:38:24|37495.77
03:38:26|37495.77
03:38:26|37495.77
03:38:27|37495.38
03:38:29|37495.38
03:38:29|37495.38
03:38:30|37495.38
03:38:31|37495.38
03:38:32|37495.38
03:38:33|37495.38
03:38:35|37495.38
03:38:35|37495.38
03:38:36|37495.38
03:38:37|37495.38
03:38:38|37495.38
03:38:39|37495.38
03:38:40|37495.38
03:38:42|37495.38
03:38:43|37495.38
03:38:45|37495.38
03:38:46|37495.38
03:38:48|37495.38
03:38:49|37495.38
03:38:49|37495.38
03:38:51|37495.38
03:38:52|37495.38
03:38:52|37495.38
03:38:54|37495.38
03:38:55|37495.38
03:38:56|37495.38
03:38:58|37495.38
03:38:58|37495.38
03:39:00|37495.38
03:39:01|37495.38
03:39:02|37495.38
03:39:04|37495.38
03:39:04|37495.38
03:39:05|37495.38
03:39:07|37495.38
03:39:07|37495.38
03:39:08|37495.38
03:39:09|37495.38
03:39:11|37495.38
03:39:12|37495.38
03:39:13|37495.38
03:39:14|37495.38
03:39:16|37495.38
03:39:17|37495.38
03:39:18|37495.38
03:39:19|37495.38
03:39:21|37495.38
03:39:23|37495.38
03:39:24|37495.38
03:39:25|37495.38
03:39:27|37492.7
03:39:27|37492.7
03:39:28|37492.7
03:39:29|37492.7
03:39:30|37492.7
03:39:31|37492.7
03:39:32|37492.7
03:39:33|37492.7
03:39:34|37492.7
03:39:35|37492.7
03:39:36|37492.7
03:39:38|37492.7
03:39:38|37492.7
03:39:39|37492.7
03:39:40|37492.7
03:39:41|37492.7
03:39:43|37494.4
03:39:44|37494.4
03:39:45|37494.4
03:39:47|37494.4
03:39:48|37494.4
03:39:49|37494.4
03:39:49|37494.4
03:39:50|37494.4
03:39:52|37494.4
03:39:52|37494.4
03:39:53|37482.78
03:39:54|37482.78
03:39:56|37482.78
03:39:57|37482.78
03:39:57|37482.78
03:39:59|37482.78
03:39:59|37484.75
03:40:00|37484.75
03:40:02|37484.75
03:40:03|37484.75
03:40:04|37484.75
03:40:05|37484.75
03:40:07|37484.75
03:40:07|37484.75
03:40:09|37484.75
03:40:10|37484.75
03:40:11|37484.75
03:40:12|37484.75
03:40:13|37484.75
03:40:14|37484.75
03:40:15|37484.75
03:40:16|37484.75
03:40:17|37484.75
03:40:18|37484.75
03:40:19|37484.75
03:40:20|37484.75
03:40:21|37484.75
03:40:22|37484.75
03:40:23|37484.75
03:40:24|37484.75
03:40:26|37484.75
03:40:27|37484.75
03:40:29|37484.75
03:40:29|37484.75
03:40:30|37484.75
03:40:32|37484.75
03:40:32|37484.75
03:40:33|37484.75
03:40:34|37484.75
03:40:36|37484.75
03:40:37|37484.75
03:40:38|37484.75
03:40:38|37484.75
03:40:40|37484.75
03:40:41|37484.75
03:40:42|37484.75
03:40:43|37484.75
03:40:44|37484.75
03:40:46|37484.75
03:40:48|37484.75
03:40:48|37484.75
03:40:49|37484.75
03:40:50|37484.75
03:40:51|37484.75
03:40:53|37484.75
03:40:54|37484.75
03:40:55|37484.75
03:40:56|37484.75
03:40:57|37484.75
03:40:58|37484.75
03:40:59|37484.75
03:40:59|37484.75
03:41:01|37484.75
03:41:02|37484.75
03:41:02|37484.75
03:41:04|37484.75
03:41:05|37484.75
03:41:06|37484.75
03:41:08|37484.75
03:41:08|37484.75
03:41:10|37484.75
03:41:11|37484.75
03:41:13|37484.75
03:41:13|37484.75
03:41:14|37484.75
03:41:15|37484.75
03:41:16|37484.75
03:41:18|37484.75
03:41:19|37484.75
03:41:20|37484.75
03:41:22|37484.75
03:41:22|37484.75
03:41:23|37484.75
03:41:25|37484.75
03:41:26|37484.75
03:41:27|37484.75
03:41:28|37484.75
03:41:28|37484.75
03:41:30|37484.75
03:41:32|37484.75
03:41:33|37484.75
03:41:33|37484.75
03:41:36|37484.75
03:41:36|37484.75
03:41:37|37484.75
03:41:38|37484.75
03:41:39|37484.75
03:41:40|37484.75
03:41:41|37484.75
03:41:44|37484.75
03:41:44|37484.75
03:41:46|37484.75
03:41:48|37484.75
03:41:49|37484.75
03:41:49|37484.75
03:41:51|37484.75
03:41:52|37484.75
03:41:53|37484.75
03:41:54|37484.75
03:41:56|37484.75
03:41:56|37484.75
03:41:57|37484.75
03:41:58|37484.75
03:41:59|37484.75
03:42:00|37484.75
03:42:01|37484.75
03:42:03|37484.75
03:42:03|37484.75
03:42:05|37484.75
03:42:06|37484.75
03:42:07|37484.75
03:42:09|37484.75
03:42:09|37484.75
03:42:10|37484.75
03:42:11|37484.75
03:42:12|37484.75
03:42:13|37484.75
03:42:14|37484.75
03:42:16|37484.75
03:42:16|37484.75
03:42:17|37484.75
03:42:18|37484.75
03:42:20|37484.75
03:42:22|37484.75
03:42:22|37484.75
03:42:23|37484.75
03:42:25|37484.75
03:42:26|37484.75
03:42:27|37484.75
03:42:28|37484.75
03:42:29|37484.75
03:42:30|37484.75
03:42:31|37484.75
03:42:32|37484.75
03:42:33|37484.75
03:42:34|37484.75
03:42:35|37484.75
03:42:36|37484.75
03:42:37|37484.75
03:42:38|37484.75
03:42:39|37484.75
03:42:40|37484.75
03:42:41|37484.75
03:42:42|37484.75
03:42:43|37484.75
03:42:44|37484.75
03:42:45|37484.75
03:42:46|37484.75
03:42:48|37484.75
03:42:48|37484.75
03:42:50|37484.75
03:42:50|37484.75
03:42:51|37484.75
03:42:52|37484.75
03:42:53|37484.75
03:42:54|37484.75
03:42:56|37484.75
03:42:56|37484.75
03:42:57|37484.75
03:42:58|37484.75
03:43:00|37484.75
03:43:01|37484.75
03:43:02|37484.75
03:43:03|37484.75
03:43:04|37484.75
03:43:05|37484.75
03:43:06|37484.75
03:43:07|37484.75
03:43:08|37484.75
03:43:09|37484.75
03:43:10|37484.75
03:43:11|37484.75
03:43:12|37507.32
03:43:13|37507.32
03:43:14|37507.32
03:43:15|37507.32
03:43:16|37507.32
03:43:17|37507.32
03:43:18|37507.32
03:43:19|37507.32
03:43:20|37507.32
03:43:21|37507.32
03:43:22|37507.32
03:43:23|37507.32
03:43:25|37507.32
03:43:27|37507.32
03:43:28|37507.32
03:43:28|37507.32
03:43:29|37507.32
03:43:30|37507.32
03:43:31|37507.32
03:43:32|37507.32
03:43:34|37507.32
03:43:35|37507.32
03:43:36|37507.32
03:43:37|37507.32
03:43:38|37507.32
03:43:39|37507.32
03:43:40|37507.32
03:43:41|37507.32
03:43:42|37507.32
03:43:43|37507.32
03:43:45|37507.32
03:43:45|37507.32
03:43:46|37507.32
03:43:47|37507.32
03:43:49|37504.25
03:43:50|37504.25
03:43:51|37504.25
03:43:52|37504.25
03:43:53|37504.25
03:43:54|37504.25
03:43:56|37504.25
03:43:57|37504.25
03:43:57|37504.25
03:43:59|37504.25
03:43:59|37504.25
03:44:01|37504.25
03:44:02|37504.25
03:44:02|37504.25
03:44:04|37504.4
03:44:05|37504.4
03:44:06|37504.4
03:44:07|37504.4
03:44:08|37504.4
03:44:09|37504.4
03:44:10|37504.4
03:44:11|37504.4
03:44:12|37504.4
03:44:14|37504.4
03:44:15|37504.4
03:44:16|37504.4
03:44:17|37504.4
03:44:18|37504.4
03:44:19|37504.4
03:44:20|37504.4
03:44:22|37504.4
03:44:22|37504.4
03:44:24|37504.4
03:44:25|37504.4
03:44:25|37502.37
03:44:26|37502.37
03:44:27|37502.37
03:44:30|37504.24
03:44:31|37504.24
03:44:32|37504.24
03:44:33|37504.24
03:44:34|37504.24
03:44:35|37504.24
03:44:36|37504.24
03:44:36|37504.24
03:44:37|37504.24
03:44:38|37504.24
03:44:40|37504.24
03:44:41|37504.24
03:44:42|37504.24
03:44:43|37504.24
03:44:44|37504.24
03:44:45|37504.24
03:44:46|37504.24
03:44:48|37504.24
03:44:50|37504.24
03:44:51|37504.24
03:44:53|37504.24
03:44:53|37504.24
03:44:54|37504.24
03:44:55|37504.24
03:44:57|37504.24
03:44:57|37504.24
03:44:58|37504.24
03:44:59|37504.24
03:45:00|37504.24
03:45:02|37504.24
03:45:02|37504.24
03:45:03|37504.24
03:45:04|37504.24
03:45:06|37504.24
03:45:06|37504.24
03:45:08|37504.25
03:45:09|37504.25
03:45:10|37504.25
03:45:11|37504.25
03:45:12|37504.25
03:45:13|37504.25
03:45:14|37504.25
03:45:15|37504.25
03:45:16|37504.25
03:45:17|37504.25
03:45:18|37504.25
03:45:20|37504.25
03:45:20|37504.25
03:45:21|37504.25
03:45:22|37504.25
03:45:24|37504.25
03:45:24|37504.25
03:45:26|37504.25
03:45:27|37504.25
03:45:28|37504.25
03:45:29|37504.25
03:45:30|37504.25
03:45:31|37504.25
03:45:32|37504.25
03:45:33|37504.25
03:45:34|37518.52
03:45:35|37518.52
03:45:36|37518.52
03:45:37|37518.52
03:45:38|37518.52
03:45:39|37518.44
03:45:40|37518.44
03:45:41|37518.44
03:45:42|37518.44
03:45:43|37518.44
03:45:44|37518.44
03:45:45|37518.44
03:45:47|37518.44
03:45:47|37518.44
03:45:48|37518.44
03:45:51|37509.82
03:45:52|37509.82
03:45:54|37509.82
03:45:54|37509.82
03:45:55|37509.82
03:45:57|37509.82
03:45:58|37509.82
03:46:00|37509.82
03:46:00|37509.82
03:46:01|37509.82
03:46:02|37509.82
03:46:03|37509.82
03:46:04|37509.82
03:46:05|37509.82
03:46:06|37509.82
03:46:07|37509.82
03:46:08|37509.82
03:46:09|37509.82
03:46:10|37509.82
03:46:11|37509.82
03:46:12|37509.82
03:46:13|37509.82
03:46:14|37509.82
03:46:15|37509.82
03:46:16|37509.82
03:46:17|37499.42
03:46:18|37499.42
03:46:20|37499.42
03:46:22|37499.42
03:46:23|37499.42
03:46:24|37499.42
03:46:25|37499.42
03:46:26|37499.42
03:46:27|37499.42
03:46:29|37499.42
03:46:29|37499.42
03:46:30|37499.42
03:46:31|37499.42
03:46:32|37499.42
03:46:34|37499.42
03:46:34|37499.42
03:46:35|37499.42
03:46:36|37499.42
03:46:37|37499.42
03:46:38|37499.42
03:46:39|37499.4
03:46:40|37499.4
03:46:41|37499.4
03:46:42|37499.4
03:46:43|37499.4
03:46:44|37499.4
03:46:45|37499.4
03:46:46|37499.4
03:46:47|37499.4
03:46:48|37499.4
03:46:49|37499.4
03:46:51|37499.4
03:46:53|37499.4
03:46:54|37499.4
03:46:55|37499.4
03:46:56|37499.4
03:46:57|37499.4
03:46:58|37499.4
03:46:59|37499.4
03:47:00|37499.4
03:47:02|37499.4
03:47:02|37486.76
03:47:03|37481.8
03:47:04|37481.8
03:47:06|37481.8
03:47:06|37481.8
03:47:08|37481.8
03:47:09|37481.8
03:47:10|37481.8
03:47:10|37481.8
03:47:11|37481.8
03:47:13|37481.8
03:47:14|37481.8
03:47:14|37481.8
03:47:16|37473.23
03:47:16|37473.23
03:47:18|37473.23
03:47:19|37473.23
03:47:20|37473.23
03:47:22|37473.23
03:47:22|37473.23
03:47:23|37473.23
03:47:24|37473.23
03:47:25|37473.23
03:47:26|37473.23
03:47:27|37473.23
03:47:28|37473.23
03:47:30|37473.23
03:47:30|37473.23
03:47:32|37473.23
03:47:33|37450.
03:47:34|37450.
03:47:35|37450.
03:47:35|37450.
03:47:36|37450.
03:47:38|37450.
03:47:39|37450.
03:47:39|37450.
03:47:41|37453.75
03:47:42|37453.75
03:47:43|37453.75
03:47:44|37453.75
03:47:45|37453.75
03:47:46|37453.75
03:47:47|37453.75
03:47:48|37453.75
03:47:49|37457.79
03:47:50|37457.79
03:47:51|37457.79
03:47:52|37457.79
03:47:53|37457.79
03:47:54|37457.79
03:47:55|37457.79
03:47:55|37457.79
03:47:57|37457.79
03:47:58|37457.79
03:47:59|37457.79
03:48:00|37457.79
03:48:01|37457.79
03:48:03|37457.74
03:48:03|37457.74
03:48:04|37457.74
03:48:05|37457.74
03:48:06|37457.74
03:48:07|37457.74
03:48:09|37457.74
03:48:10|37457.74
03:48:11|37457.74
03:48:12|37457.74
03:48:14|37457.74
03:48:15|37457.74
03:48:16|37457.74
03:48:17|37457.74
03:48:18|37457.74
03:48:20|37457.74
03:48:21|37457.74
03:48:22|37457.74
03:48:23|37457.74
03:48:25|37457.74
03:48:26|37457.74
03:48:27|37457.74
03:48:28|37457.74
03:48:29|37457.74
03:48:30|37457.74
03:48:31|37457.74
03:48:33|37457.74
03:48:34|37457.74
03:48:34|37457.74
03:48:35|37457.74
03:48:36|37457.74
03:48:37|37457.74
03:48:38|37457.74
03:48:41|37457.74
03:48:42|37457.73
03:48:42|37457.73
03:48:44|37457.73
03:48:44|37457.73
03:48:45|37457.73
03:48:47|37457.73
03:48:47|37457.73
03:48:49|37457.73
03:48:49|37457.73
03:48:50|37457.73
03:48:52|37457.73
03:48:53|37457.73
03:48:54|37457.73
03:48:55|37457.73
03:48:56|37457.72
03:48:57|37457.72
03:48:58|37457.72
03:49:00|37457.72
03:49:00|37457.72
03:49:01|37457.72
03:49:02|37457.72
03:49:03|37457.72
03:49:05|37457.72
03:49:06|37457.72
03:49:07|37457.72
03:49:08|37457.72
03:49:09|37457.72
03:49:10|37457.72
03:49:11|37457.72
03:49:12|37457.72
03:49:13|37457.72
03:49:15|37457.72
03:49:15|37457.72
03:49:17|37457.72
03:49:17|37457.14
03:49:18|37457.14
03:49:19|37457.14
03:49:21|37457.14
03:49:21|37457.14
03:49:23|37457.14
03:49:24|37457.14
03:49:25|37457.14
03:49:27|37457.14
03:49:27|37457.14
03:49:29|37457.14
03:49:30|37457.14
03:49:31|37457.14
03:49:32|37457.14
03:49:33|37457.14
03:49:35|37457.14
03:49:36|37457.14
03:49:36|37457.14
03:49:37|37457.14
03:49:38|37457.14
03:49:40|37457.14
03:49:40|37457.14
03:49:42|37457.14
03:49:44|37457.14
03:49:45|37457.14
03:49:45|37457.14
03:49:46|37457.14
03:49:48|37457.14
03:49:48|37457.14
03:49:49|37457.14
03:49:50|37450.38
03:49:51|37450.38
03:49:53|37450.38
03:49:55|37450.38
03:49:56|37450.38
03:49:57|37450.38
03:49:58|37450.38
03:49:59|37450.38
03:50:00|37450.38
03:50:01|37450.38
03:50:02|37450.38
03:50:03|37450.38
03:50:04|37450.38
03:50:05|37450.38
03:50:06|37450.38
03:50:07|37450.38
03:50:08|37450.38
03:50:10|37453.2
03:50:10|37453.2
03:50:11|37453.2
03:50:12|37453.2
03:50:13|37453.2
03:50:14|37453.2
03:50:15|37453.2
03:50:16|37453.2
03:50:17|37453.2
03:50:18|37453.2
03:50:19|37453.2
03:50:20|37453.2
03:50:21|37453.2
03:50:22|37453.2
03:50:24|37453.2
03:50:25|37453.2
03:50:26|37453.2
03:50:27|37453.2
03:50:29|37453.2
03:50:29|37453.2
03:50:30|37453.2
03:50:31|37453.2
03:50:33|37453.2
03:50:35|37453.2
03:50:35|37453.2
03:50:37|37453.2
03:50:37|37453.2
03:50:38|37453.2
03:50:39|37453.2
03:50:40|37453.2
03:50:41|37453.2
03:50:42|37453.2
03:50:43|37453.2
03:50:44|37453.2
03:50:45|37453.2
03:50:47|37453.2
03:50:48|37453.2
03:50:49|37453.2
03:50:50|37453.2
03:50:51|37453.2
03:50:52|37453.2
03:50:53|37453.2
03:50:54|37453.2
03:50:56|37461.71
03:50:56|37461.71
03:50:57|37461.71
03:50:59|37461.71
03:51:00|37461.71
03:51:01|37461.71
03:51:02|37461.71
03:51:04|37461.71
03:51:05|37461.71
03:51:06|37474.33
03:51:07|37474.47
03:51:08|37474.47
03:51:09|37474.47
03:51:10|37474.47
03:51:11|37474.47
03:51:12|37474.47
03:51:13|37481.73
03:51:14|37481.73
03:51:15|37481.73
03:51:16|37481.73
03:51:17|37481.73
03:51:18|37481.73
03:51:19|37481.73
03:51:20|37481.73
03:51:21|37481.73
03:51:22|37481.73
03:51:23|37468.52
03:51:25|37468.52
03:51:26|37468.52
03:51:27|37468.52
03:51:29|37468.52
03:51:29|37468.52
03:51:30|37473.19
03:51:32|37473.19
03:51:32|37473.19
03:51:34|37473.19
03:51:35|37473.19
03:51:36|37473.19
03:51:37|37473.19
03:51:38|37473.19
03:51:39|37473.19
03:51:40|37473.19
03:51:41|37473.19
03:51:43|37473.19
03:51:43|37473.19
03:51:44|37473.19
03:51:45|37473.19
03:51:46|37473.19
03:51:47|37473.19
03:51:48|37473.19
03:51:49|37473.19
03:51:50|37473.68
03:51:51|37473.68
03:51:52|37473.68
03:51:53|37473.68
03:51:54|37473.68
03:51:55|37473.68
03:51:57|37473.68
03:51:58|37473.68
03:52:00|37473.68
03:52:00|37473.68
03:52:01|37473.68
03:52:03|37473.68
03:52:04|37473.68
03:52:05|37473.68
03:52:06|37473.68
03:52:08|37473.68
03:52:09|37473.68
03:52:10|37473.68
03:52:11|37473.68
03:52:12|37473.68
03:52:13|37473.68
03:52:14|37473.68
03:52:15|37473.68
03:52:16|37473.68
03:52:17|37473.68
03:52:18|37473.68
03:52:19|37473.68
03:52:20|37473.68
03:52:21|37473.68
03:52:22|37473.68
03:52:24|37473.68
03:52:24|37473.68
03:52:26|37473.68
03:52:27|37473.68
03:52:28|37473.68
03:52:29|37473.68
03:52:30|37473.68
03:52:31|37473.68
03:52:32|37473.68
03:52:33|37473.68
03:52:34|37473.68
03:52:35|37473.68
03:52:36|37473.68
03:52:37|37473.68
03:52:38|37473.68
03:52:39|37473.68
03:52:40|37473.68
03:52:41|37473.68
03:52:42|37473.68
03:52:43|37473.68
03:52:44|37473.35
03:52:45|37473.35
03:52:46|37473.35
03:52:47|37473.35
03:52:48|37473.35
03:52:49|37473.35
03:52:51|37473.35
03:52:51|37473.35
03:52:52|37473.35
03:52:53|37473.35
03:52:54|37473.35
03:52:55|37473.35
03:52:56|37473.35
03:52:57|37473.35
03:52:58|37473.35
03:52:59|37473.35
03:53:02|37473.35
03:53:02|37473.35
03:53:03|37473.35
03:53:05|37473.35
03:53:07|37473.35
03:53:08|37473.35
03:53:09|37473.35
03:53:10|37473.35
03:53:11|37473.35
03:53:12|37473.35
03:53:13|37473.35
03:53:14|37473.35
03:53:16|37473.35
03:53:17|37473.35
03:53:18|37473.35
03:53:18|37473.35
03:53:20|37473.35
03:53:20|37473.35
03:53:21|37473.35
03:53:22|37473.35
03:53:23|37473.35
03:53:24|37473.35
03:53:26|37473.35
03:53:27|37473.35
03:53:27|37473.35
03:53:28|37473.35
03:53:30|37473.35
03:53:31|37473.35
03:53:31|37473.35
03:53:33|37473.35
03:53:34|37473.35
03:53:35|37473.35
03:53:36|37473.35
03:53:37|37473.35
03:53:38|37473.35
03:53:39|37473.35
03:53:40|37473.35
03:53:41|37473.35
03:53:42|37473.35
03:53:43|37473.35
03:53:46|37473.35
03:53:46|37473.35
03:53:47|37473.35
03:53:48|37473.35
03:53:49|37473.35
03:53:50|37473.35
03:53:51|37476.83
03:53:52|37476.83
03:53:53|37476.83
03:53:55|37476.83
03:53:55|37476.83
03:53:56|37476.83
03:53:57|37476.83
03:53:58|37476.83
03:53:59|37476.83
03:54:00|37476.83
03:54:01|37476.83
03:54:02|37476.83
03:54:03|37476.83
03:54:04|37476.83
03:54:05|37476.83
03:54:06|37476.83
03:54:07|37476.83
03:54:08|37476.83
03:54:09|37476.83
03:54:10|37476.83
03:54:11|37477.82
03:54:12|37477.82
03:54:13|37477.83
03:54:14|37477.83
03:54:15|37477.83
03:54:17|37477.83
03:54:17|37477.83
03:54:18|37477.83
03:54:20|37477.83
03:54:20|37477.83
03:54:22|37477.83
03:54:23|37477.83
03:54:24|37477.83
03:54:24|37477.83
03:54:25|37477.83
03:54:27|37477.83
03:54:28|37473.8
03:54:30|37473.8
03:54:31|37473.8
03:54:33|37473.8
03:54:34|37473.8
03:54:36|37473.8
03:54:36|37473.8
03:54:38|37473.8
03:54:39|37473.8
03:54:40|37473.8
03:54:41|37473.8
03:54:41|37473.8
03:54:43|37473.8
03:54:44|37473.8
03:54:44|37473.8
03:54:45|37473.8
03:54:46|37473.8
03:54:48|37473.8
03:54:48|37473.8
03:54:49|37473.8
03:54:51|37473.8
03:54:51|37473.8
03:54:53|37473.8
03:54:53|37473.8
03:54:54|37464.41
03:54:56|37464.41
03:54:56|37464.41
03:54:58|37464.41
03:54:59|37464.41
03:54:59|37464.41
03:55:01|37464.41
03:55:02|37464.41
03:55:03|37464.41
03:55:04|37464.41
03:55:05|37464.41
03:55:06|37464.41
03:55:07|37464.41
03:55:08|37464.41
03:55:09|37464.41
03:55:10|37464.41
03:55:11|37464.41
03:55:13|37464.41
03:55:13|37464.41
03:55:14|37464.41
03:55:16|37464.41
03:55:17|37464.41
03:55:18|37464.41
03:55:19|37464.41
03:55:21|37464.41
03:55:22|37467.25
03:55:23|37467.25
03:55:24|37467.25
03:55:25|37467.25
03:55:26|37467.25
03:55:27|37467.25
03:55:28|37467.25
03:55:29|37467.25
03:55:30|37467.25
03:55:31|37467.25
03:55:32|37467.25
03:55:33|37467.25
03:55:34|37467.25
03:55:35|37467.25
03:55:36|37467.25
03:55:38|37467.25
03:55:38|37467.25
03:55:39|37467.25
03:55:40|37467.25
03:55:41|37467.25
03:55:42|37467.25
03:55:44|37467.25
03:55:44|37467.25
03:55:46|37467.25
03:55:46|37467.25
03:55:48|37467.25
03:55:49|37467.25
03:55:49|37467.25
03:55:50|37467.25
03:55:51|37467.25
03:55:52|37467.25
03:55:53|37467.25
03:55:54|37467.25
03:55:56|37467.25
03:55:57|37467.25
03:55:58|37467.25
03:55:59|37467.25
03:56:00|37467.25
03:56:02|37467.25
03:56:03|37467.25
03:56:04|37467.25
03:56:05|37467.25
03:56:05|37467.25
03:56:07|37467.25
03:56:07|37467.25
03:56:09|37467.25
03:56:10|37467.25
03:56:11|37467.25
03:56:13|37467.25
03:56:13|37467.25
03:56:14|37467.25
03:56:16|37467.25
03:56:17|37467.25
03:56:18|37467.25
03:56:19|37467.25
03:56:20|37467.25
03:56:21|37463.37
03:56:21|37463.37
03:56:22|37463.37
03:56:24|37466.26
03:56:25|37466.26
03:56:25|37466.26
03:56:27|37466.26
03:56:28|37466.26
03:56:28|37466.26
03:56:30|37466.26
03:56:31|37466.26
03:56:32|37466.26
03:56:33|37466.26
03:56:34|37466.26
03:56:36|37466.26
03:56:37|37466.26
03:56:38|37466.26
03:56:38|37466.26
03:56:39|37466.26
03:56:40|37466.26
03:56:41|37466.26
03:56:43|37466.26
03:56:44|37466.26
03:56:45|37466.26
03:56:46|37466.26
03:56:46|37466.26
03:56:47|37466.26
03:56:49|37466.26
03:56:50|37466.26
03:56:51|37466.26
03:56:53|37466.26
03:56:54|37466.26
03:56:55|37466.26
03:56:56|37466.26
03:56:57|37466.26
03:56:58|37466.26
03:56:59|37466.26
03:57:00|37466.26
03:57:01|37466.26
03:57:03|37466.26
03:57:04|37466.26
03:57:04|37466.26
03:57:06|37466.26
03:57:07|37466.26
03:57:08|37466.26
03:57:09|37466.26
03:57:10|37466.26
03:57:11|37466.26
03:57:13|37466.26
03:57:14|37466.26
03:57:15|37466.26
03:57:16|37466.26
03:57:17|37466.26
03:57:18|37466.26
03:57:20|37466.26
03:57:21|37465.67
03:57:22|37465.67
03:57:22|37465.67
03:57:24|37465.67
03:57:24|37465.67
03:57:26|37465.67
03:57:27|37465.67
03:57:27|37465.67
03:57:29|37465.67
03:57:29|37465.67
03:57:30|37465.67
03:57:32|37465.67
03:57:33|37465.67
03:57:34|37465.67
03:57:36|37465.67
03:57:36|37465.67
03:57:37|37465.67
03:57:38|37465.67
03:57:40|37465.67
03:57:41|37465.67
03:57:41|37465.67
03:57:43|37465.67
03:57:44|37465.67
03:57:46|37465.67
03:57:46|37465.67
03:57:47|37465.67
03:57:48|37465.67
03:57:49|37465.67
03:57:50|37465.67
03:57:51|37465.67
03:57:52|37465.67
03:57:53|37467.25
03:57:54|37467.25
03:57:55|37463.78
03:57:57|37463.78
03:57:58|37463.78
03:58:00|37456.32
03:58:00|37456.32
03:58:01|37456.32
03:58:03|37456.32
03:58:03|37456.32
03:58:05|37456.32
03:58:06|37456.32
03:58:07|37456.32
03:58:08|37456.32
03:58:09|37456.32
03:58:11|37456.32
03:58:12|37456.32
03:58:13|37456.32
03:58:14|37456.32
03:58:15|37456.32
03:58:16|37456.32
03:58:17|37456.32
03:58:18|37456.32
03:58:19|37456.32
03:58:20|37456.32
03:58:21|37456.32
03:58:22|37456.32
03:58:23|37456.32
03:58:24|37456.32
03:58:26|37456.32
03:58:26|37456.32
03:58:27|37456.32
03:58:28|37456.32
03:58:30|37456.32
03:58:31|37456.32
03:58:31|37456.32
03:58:33|37455.68
03:58:34|37455.68
03:58:35|37455.68
03:58:36|37455.68
03:58:37|37455.68
03:58:38|37455.68
03:58:40|37455.68
03:58:41|37450.71
03:58:42|37450.71
03:58:42|37450.71
03:58:44|37450.71
03:58:45|37450.71
03:58:46|37450.71
03:58:47|37450.72
03:58:48|37450.72
03:58:50|37450.72
03:58:50|37450.72
03:58:51|37450.72
03:58:52|37450.72
03:58:53|37450.72
03:58:54|37450.72
03:58:55|37450.72
03:58:57|37450.72
03:58:57|37450.72
03:58:58|37450.72
03:58:59|37450.72
03:59:00|37450.72
03:59:02|37450.72
03:59:03|37450.72
03:59:04|37450.72
03:59:06|37450.
03:59:06|37450.
03:59:07|37450.
03:59:08|37450.
03:59:10|37450.
03:59:10|37450.
03:59:11|37450.
03:59:13|37450.
03:59:15|37450.
03:59:15|37450.
03:59:17|37450.
03:59:17|37450.
03:59:18|37450.
03:59:20|37450.
03:59:20|37450.
03:59:21|37450.
03:59:22|37450.
03:59:25|37450.
03:59:25|37450.
03:59:26|37450.
03:59:27|37450.
03:59:28|37450.
03:59:29|37450.
03:59:30|37450.
03:59:31|37450.
03:59:32|37450.
03:59:33|37450.
03:59:34|37450.
03:59:35|37450.
03:59:36|37450.
03:59:37|37450.
03:59:39|37450.
03:59:40|37450.
03:59:41|37450.
03:59:41|37450.
03:59:43|37450.
03:59:44|37450.
03:59:45|37450.
03:59:46|37450.01
03:59:47|37450.01
03:59:49|37450.01
03:59:50|37450.01
03:59:51|37450.
03:59:53|37450.
03:59:53|37450.
03:59:54|37450.
03:59:56|37455.81
03:59:57|37455.81
03:59:58|37455.81
03:59:59|37455.81
04:00:00|37455.81
04:00:01|37455.81
04:00:02|37455.81
04:00:04|37455.81
04:00:05|37455.81
04:00:07|37455.81
04:00:07|37455.81
04:00:09|37455.81
04:00:09|37455.81
04:00:10|37455.81
04:00:12|37455.81
04:00:12|37455.81
04:00:14|37455.81
04:00:15|37455.81
04:00:16|37455.81
04:00:17|37455.81
04:00:18|37462.52
04:00:20|37462.52
04:00:20|37462.52
04:00:22|37462.52
04:00:23|37462.52
04:00:23|37462.52
04:00:25|37462.52
04:00:26|37462.52
04:00:26|37462.52
04:00:27|37460.58
04:00:29|37460.58
04:00:29|37460.58
04:00:31|37460.58
04:00:32|37460.58
04:00:33|37460.58
04:00:35|37460.58
04:00:36|37460.58
04:00:37|37460.58
04:00:38|37460.58
04:00:39|37460.58
04:00:40|37460.58
04:00:41|37460.58
04:00:42|37460.58
04:00:43|37460.58
04:00:44|37460.58
04:00:45|37460.58
04:00:46|37460.58
04:00:47|37460.58
04:00:48|37460.58
04:00:48|37460.58
04:00:50|37460.58
04:00:51|37460.58
04:00:52|37460.58
04:00:53|37460.58
04:00:54|37460.58
04:00:55|37460.58
04:00:56|37460.58
04:00:57|37460.58
04:00:58|37460.58
04:00:59|37460.58
04:01:00|37455.26
04:01:01|37455.26
04:01:02|37455.26
04:01:04|37455.26
04:01:05|37455.26
04:01:07|37455.26
04:01:07|37455.26
04:01:09|37455.26
04:01:09|37455.26
04:01:10|37455.26
04:01:12|37455.26
04:01:13|37455.26
04:01:14|37455.26
04:01:15|37455.26
04:01:16|37455.26
04:01:17|37455.26
04:01:18|37455.26
04:01:19|37455.26
04:01:20|37455.26
04:01:21|37455.26
04:01:22|37455.26
04:01:23|37455.26
04:01:24|37455.26
04:01:25|37455.26
04:01:26|37455.26
04:01:27|37455.26
04:01:28|37455.26
04:01:29|37455.26
04:01:30|37455.26
04:01:31|37455.26
04:01:32|37455.26
04:01:33|37455.26
04:01:34|37455.26
04:01:36|37455.26
04:01:37|37455.26
04:01:39|37455.26
04:01:40|37455.26
04:01:41|37455.26
04:01:42|37455.26
04:01:43|37455.26
04:01:44|37455.26
04:01:46|37455.26
04:01:47|37455.26
04:01:48|37455.26
04:01:49|37455.26
04:01:50|37455.26
04:01:51|37455.26
04:01:52|37455.26
04:01:53|37455.26
04:01:54|37455.26
04:01:56|37455.26
04:01:57|37455.26
04:01:58|37455.26
04:01:59|37455.26
04:02:00|37455.26
04:02:00|37455.26
04:02:02|37455.26
04:02:03|37455.26
04:02:04|37455.26
04:02:05|37455.26
04:02:07|37455.26
04:02:07|37455.26
04:02:08|37455.26
04:02:10|37455.26
04:02:11|37455.26
04:02:12|37455.26
04:02:13|37455.26
04:02:13|37455.26
04:02:15|37455.26
04:02:16|37455.26
04:02:17|37455.26
04:02:18|37455.26
04:02:19|37455.26
04:02:20|37455.26
04:02:21|37455.26
04:02:21|37455.26
04:02:23|37455.26
04:02:24|37455.26
04:02:27|37455.26
04:02:28|37455.26
04:02:29|37455.26
04:02:30|37455.26
04:02:31|37455.26
04:02:33|37455.26
04:02:33|37455.26
04:02:34|37455.26
04:02:35|37455.26
04:02:37|37455.26
04:02:38|37455.26
04:02:39|37455.26
04:02:40|37455.26
04:02:42|37455.26
04:02:43|37455.26
04:02:44|37455.26
04:02:44|37455.26
04:02:46|37455.26
04:02:47|37455.26
04:02:48|37455.26
04:02:50|37455.26
04:02:51|37455.26
04:02:51|37455.26
04:02:52|37455.26
04:02:54|37455.26
04:02:55|37455.26
04:02:56|37455.26
04:02:57|37455.26
04:02:58|37455.26
04:02:59|37455.26
04:03:00|37455.26
04:03:01|37455.26
04:03:02|37454.46
04:03:03|37454.46
04:03:04|37454.46
04:03:05|37454.46
04:03:06|37454.46
04:03:07|37454.46
04:03:08|37454.46
04:03:10|37454.46
04:03:11|37454.46
04:03:11|37454.46
04:03:13|37454.46
04:03:14|37454.46
04:03:16|37454.46
04:03:17|37454.46
04:03:17|37454.46
04:03:19|37454.46
04:03:20|37454.46
04:03:21|37454.46
04:03:22|37454.46
04:03:23|37454.46
04:03:24|37454.46
04:03:25|37454.46
04:03:26|37454.46
04:03:27|37454.46
04:03:28|37454.46
04:03:29|37454.46
04:03:30|37454.46
04:03:31|37454.46
04:03:32|37454.46
04:03:33|37454.46
04:03:34|37454.46
04:03:35|37454.46
04:03:35|37454.46
04:03:38|37454.46
04:03:38|37454.46
04:03:40|37454.46
04:03:41|37454.46
04:03:41|37454.46
04:03:43|37454.46
04:03:45|37454.46
04:03:45|37454.46
04:03:46|37454.46
04:03:47|37454.46
04:03:48|37454.46
04:03:49|37454.46
04:03:51|37454.46
04:03:52|37454.46
04:03:53|37454.46
04:03:54|37454.46
04:03:55|37454.46
04:03:56|37454.46
04:03:57|37454.46
04:03:58|37454.46
04:03:59|37454.46
04:04:00|37454.46
04:04:01|37454.46
04:04:03|37454.46
04:04:03|37454.46
04:04:04|37454.46
04:04:05|37454.46
04:04:06|37454.46
04:04:07|37454.46
04:04:09|37450.01
04:04:11|37450.01
04:04:11|37450.01
04:04:13|37450.01
04:04:14|37450.01
04:04:14|37450.01
04:04:16|37450.01
04:04:18|37450.01
04:04:18|37450.01
04:04:19|37450.01
04:04:20|37450.01
04:04:21|37450.01
04:04:22|37450.01
04:04:23|37450.01
04:04:24|37450.01
04:04:25|37450.01
04:04:26|37450.01
04:04:27|37450.01
04:04:29|37450.01
04:04:29|37450.01
04:04:30|37450.01
04:04:31|37450.01
04:04:32|37455.27
04:04:34|37455.27
04:04:34|37455.27
04:04:35|37455.27
04:04:37|37455.27
04:04:37|37455.27
04:04:40|37455.27
04:04:41|37455.27
04:04:42|37455.27
04:04:43|37455.27
04:04:45|37455.27
04:04:45|37455.27
04:04:46|37455.27
04:04:48|37455.27
04:04:49|37455.27
04:04:51|37455.27
04:04:51|37455.27
04:04:52|37455.27
04:04:54|37455.27
04:04:55|37455.27
04:04:56|37455.27
04:04:57|37455.27
04:04:58|37455.27
04:04:59|37455.27
04:05:00|37455.27
04:05:01|37455.27
04:05:02|37455.27
04:05:03|37455.27
04:05:04|37455.27
04:05:05|37455.27
04:05:06|37455.27
04:05:07|37455.27
04:05:09|37460.05
04:05:10|37460.05
04:05:10|37460.05
04:05:12|37460.05
04:05:13|37460.05
04:05:15|37460.05
04:05:15|37460.05
04:05:16|37468.51
04:05:17|37468.51
04:05:19|37468.51
04:05:19|37468.51
04:05:20|37468.51
04:05:21|37468.51
04:05:23|37463.61
04:05:23|37463.61
04:05:24|37463.61
04:05:26|37463.61
04:05:27|37463.61
04:05:28|37463.61
04:05:28|37463.61
04:05:30|37463.61
04:05:31|37463.61
04:05:32|37463.61
04:05:33|37463.61
04:05:33|37463.61
04:05:34|37463.61
04:05:36|37463.61
04:05:37|37463.61
04:05:37|37463.61
04:05:39|37463.61
04:05:40|37463.61
04:05:40|37463.61
04:05:42|37463.61
04:05:42|37463.61
04:05:44|37463.61
04:05:44|37463.61
04:05:45|37463.61
04:05:47|37463.61
04:05:48|37463.61
04:05:49|37463.61
04:05:50|37463.61
04:05:51|37463.61
04:05:53|37463.61
04:05:53|37463.61
04:05:55|37463.61
04:05:56|37463.61
04:05:56|37465.15
04:05:58|37465.15
04:05:58|37462.9
04:06:00|37462.9
04:06:01|37462.9
04:06:02|37462.9
04:06:02|37462.9
04:06:04|37462.9
04:06:04|37462.9
04:06:05|37462.9
04:06:06|37462.9
04:06:07|37462.9
04:06:08|37462.9
04:06:10|37462.9
04:06:11|37462.9
04:06:11|37462.9
04:06:13|37462.9
04:06:14|37462.9
04:06:15|37462.9
04:06:16|37462.9
04:06:18|37462.9
04:06:18|37462.9
04:06:19|37462.9
04:06:20|37462.9
04:06:22|37462.9
04:06:22|37462.9
04:06:24|37462.9
04:06:24|37462.9
04:06:26|37462.9
04:06:27|37462.9
04:06:28|37462.9
04:06:29|37462.9
04:06:30|37462.9
04:06:31|37462.9
04:06:32|37462.91
04:06:33|37455.86
04:06:33|37455.86
04:06:35|37455.86
04:06:36|37455.86
04:06:37|37455.86
04:06:38|37455.86
04:06:39|37455.86
04:06:41|37455.86
04:06:43|37455.86
04:06:43|37455.86
04:06:44|37455.86
04:06:45|37455.86
04:06:46|37455.86
04:06:48|37455.86
04:06:49|37455.86
04:06:51|37455.86
04:06:51|37455.86
04:06:52|37455.86
04:06:53|37455.86
04:06:54|37455.86
04:06:55|37455.86
04:06:56|37455.86
04:06:57|37455.86
04:06:58|37455.86
04:06:59|37455.86
04:07:00|37455.86
04:07:01|37455.86
04:07:02|37455.86
04:07:03|37455.86
04:07:05|37455.86
04:07:05|37455.86
04:07:06|37455.86
04:07:07|37455.86
04:07:08|37455.86
04:07:10|37455.86
04:07:10|37455.86
04:07:11|37455.86
04:07:12|37455.86
04:07:13|37455.86
04:07:15|37455.86
04:07:15|37450.04
04:07:16|37450.04
04:07:17|37450.04
04:07:19|37450.04
04:07:19|37450.04
04:07:21|37450.04
04:07:22|37450.04
04:07:23|37450.12
04:07:24|37450.12
04:07:25|37450.12
04:07:26|37450.12
04:07:27|37450.12
04:07:28|37450.12
04:07:29|37450.12
04:07:30|37450.12
04:07:31|37450.12
04:07:32|37450.12
04:07:33|37450.12
04:07:34|37450.12
04:07:35|37450.12
04:07:36|37450.12
04:07:37|37450.12
04:07:38|37450.12
04:07:39|37450.12
04:07:40|37450.12
04:07:42|37450.12
04:07:43|37450.12
04:07:44|37450.12
04:07:45|37450.12
04:07:47|37450.12
04:07:48|37450.12
04:07:49|37455.93
04:07:50|37455.93
04:07:51|37455.93
04:07:52|37455.93
04:07:53|37455.93
04:07:55|37455.93
04:07:55|37455.93
04:07:56|37455.93
04:07:57|37455.93
04:07:58|37455.93
04:07:59|37455.93
04:08:00|37463.68
04:08:01|37463.68
04:08:02|37463.68
04:08:03|37463.68
04:08:04|37463.68
04:08:05|37463.68
04:08:06|37463.68
04:08:07|37463.68
04:08:08|37463.68
04:08:09|37463.68
04:08:11|37455.97
04:08:12|37455.97
04:08:14|37455.97
04:08:14|37455.97
04:08:15|37455.97
04:08:16|37455.97
04:08:17|37455.97
04:08:18|37455.97
04:08:20|37461.78
04:08:21|37461.78
04:08:22|37461.78
04:08:24|37461.78
04:08:24|37461.78
04:08:25|37461.78
04:08:26|37461.78
04:08:27|37461.78
04:08:28|37461.78
04:08:29|37461.78
04:08:31|37461.78
04:08:31|37461.78
04:08:32|37461.78
04:08:33|37461.78
04:08:34|37461.78
04:08:36|37461.78
04:08:36|37461.78
04:08:37|37461.78
04:08:39|37461.78
04:08:39|37461.78
04:08:41|37461.78
04:08:43|37461.78
04:08:43|37461.78
04:08:44|37461.78
04:08:45|37461.78
04:08:46|37461.78
04:08:47|37461.78
04:08:48|37461.78
04:08:49|37461.78
04:08:50|37461.78
04:08:52|37461.78
04:08:53|37461.78
04:08:53|37461.78
04:08:55|37461.78
04:08:55|37461.78
04:08:57|37461.78
04:08:58|37461.78
04:08:59|37461.78
04:08:59|37461.78
04:09:02|37456.01
04:09:02|37456.01
04:09:04|37456.01
04:09:04|37456.01
04:09:06|37456.01
04:09:06|37456.01
04:09:08|37456.01
04:09:09|37456.01
04:09:10|37456.01
04:09:11|37456.01
04:09:12|37461.78
04:09:13|37461.78
04:09:14|37461.78
04:09:15|37461.78
04:09:16|37461.78
04:09:17|37468.98
04:09:18|37468.98
04:09:19|37468.98
04:09:20|37468.98
04:09:21|37468.98
04:09:22|37468.98
04:09:23|37468.98
04:09:24|37468.98
04:09:25|37468.98
04:09:26|37468.98
04:09:27|37468.98
04:09:28|37468.98
04:09:29|37468.98
04:09:30|37468.98
04:09:31|37468.98
04:09:32|37468.98
04:09:33|37468.98
04:09:34|37465.87
04:09:35|37465.87
04:09:37|37465.87
04:09:38|37465.87
04:09:38|37465.87
04:09:40|37465.87
04:09:41|37465.87
04:09:41|37465.87
04:09:43|37465.87
04:09:43|37465.87
04:09:45|37465.87
04:09:46|37465.87
04:09:47|37465.87
04:09:48|37465.87
04:09:50|37465.87
04:09:50|37465.87
04:09:52|37465.87
04:09:53|37465.87
04:09:54|37465.87
04:09:55|37465.87
04:09:56|37465.87
04:09:57|37465.87
04:09:59|37465.87
04:10:00|37465.87
04:10:01|37465.87
04:10:02|37465.87
04:10:03|37465.87
04:10:04|37467.45
04:10:06|37467.45
04:10:06|37467.45
04:10:07|37467.45
04:10:09|37467.45
04:10:09|37467.45
04:10:10|37467.45
04:10:11|37467.45
04:10:12|37467.45
04:10:14|37467.45
04:10:16|37467.45
04:10:17|37467.45
04:10:17|37467.45
04:10:18|37467.45
04:10:20|37467.45
04:10:21|37465.86
04:10:23|37465.86
04:10:24|37465.86
04:10:25|37465.86
04:10:26|37465.86
04:10:27|37465.86
04:10:28|37465.86
04:10:30|37465.87
04:10:31|37465.87
04:10:32|37465.87
04:10:33|37465.87
04:10:34|37465.87
04:10:36|37465.87
04:10:36|37465.87
04:10:37|37472.28
04:10:39|37472.28
04:10:41|37472.28
04:10:42|37472.28
04:10:43|37472.28
04:10:44|37472.28
04:10:45|37472.28
04:10:46|37472.28
04:10:47|37472.28
04:10:48|37472.28
04:10:50|37472.28
04:10:51|37472.28
04:10:52|37472.28
04:10:52|37472.28
04:10:54|37472.28
04:10:55|37472.28
04:10:55|37472.28
04:10:56|37472.28
04:10:58|37472.28
04:10:59|37472.28
04:11:00|37472.28
04:11:01|37472.28
04:11:02|37472.28
04:11:03|37472.28
04:11:04|37472.28
04:11:05|37472.28
04:11:06|37472.28
04:11:07|37472.28
04:11:09|37472.28
04:11:10|37472.28
04:11:12|37472.28
04:11:12|37472.28
04:11:13|37472.28
04:11:14|37472.28
04:11:15|37472.28
04:11:17|37472.28
04:11:18|37472.28
04:11:19|37472.28
04:11:20|37472.28
04:11:21|37472.28
04:11:23|37472.28
04:11:23|37472.28
04:11:26|37472.28
04:11:26|37472.28
04:11:27|37472.28
04:11:28|37472.28
04:11:29|37472.28
04:11:30|37472.28
04:11:31|37472.28
04:11:32|37472.28
04:11:33|37472.28
04:11:35|37472.28
04:11:36|37472.28
04:11:36|37472.28
04:11:38|37472.28
04:11:39|37472.28
04:11:40|37472.28
04:11:41|37472.28
04:11:42|37472.28
04:11:43|37472.28
04:11:44|37472.28
04:11:46|37472.28
04:11:47|37472.28
04:11:48|37472.28
04:11:49|37464.65
04:11:51|37464.65
04:11:52|37464.65
04:11:53|37464.65
04:11:54|37464.65
04:11:54|37450.
04:11:56|37450.
04:11:57|37450.
04:11:58|37450.
04:11:59|37450.
04:12:01|37450.
04:12:01|37450.
04:12:03|37450.
04:12:04|37450.
04:12:05|37450.
04:12:06|37450.
04:12:07|37450.
04:12:07|37450.
04:12:09|37450.
04:12:11|37450.
04:12:11|37450.02
04:12:12|37450.02
04:12:13|37450.08
04:12:15|37450.08
04:12:15|37450.08
04:12:16|37450.08
04:12:18|37450.08
04:12:18|37450.08
04:12:21|37450.08
04:12:21|37450.08
04:12:23|37450.08
04:12:24|37450.08
04:12:25|37450.08
04:12:26|37450.08
04:12:27|37450.08
04:12:28|37450.08
04:12:29|37450.08
04:12:30|37450.08
04:12:32|37454.47
04:12:33|37454.47
04:12:34|37454.47
04:12:35|37454.47
04:12:36|37456.83
04:12:36|37456.83
04:12:37|37456.83
04:12:38|37456.83
04:12:40|37456.83
04:12:40|37456.83
04:12:42|37456.83
04:12:43|37456.83
04:12:44|37456.83
04:12:44|37456.83
04:12:46|37456.83
04:12:47|37456.83
04:12:48|37456.83
04:12:49|37456.83
04:12:50|37456.83
04:12:51|37456.83
04:12:52|37456.83
04:12:54|37456.83
04:12:54|37456.83
04:12:55|37456.83
04:12:56|37456.83
04:12:58|37456.83
04:12:58|37456.83
04:13:02|37456.83
04:13:02|37456.83
04:13:04|37456.83
04:13:05|37456.83
04:13:06|37456.83
04:13:06|37456.83
04:13:08|37456.83
04:13:09|37456.83
04:13:10|37456.83
04:13:12|37456.83
04:13:12|37456.83
04:13:13|37456.83
04:13:14|37456.83
04:13:15|37456.83
04:13:16|37456.83
04:13:17|37456.83
04:13:19|37456.83
04:13:19|37456.83
04:13:20|37456.83
04:13:22|37456.83
04:13:23|37456.83
04:13:25|37456.83
04:13:27|37456.83
04:13:27|37456.83
04:13:28|37456.83
04:13:29|37456.83
04:13:30|37456.83
04:13:31|37456.83
04:13:32|37456.83
04:13:33|37456.83
04:13:34|37456.83
04:13:35|37456.83
04:13:36|37456.83
04:13:37|37456.83
04:13:38|37456.83
04:13:39|37456.83
04:13:40|37456.83
04:13:41|37456.83
04:13:42|37456.83
04:13:43|37456.83
04:13:44|37456.83
04:13:45|37456.83
04:13:46|37456.83
04:13:48|37456.83
04:13:48|37456.83
04:13:50|37456.83
04:13:51|37456.83
04:13:52|37456.83
04:13:53|37456.83
04:13:54|37456.83
04:13:55|37456.83
04:13:56|37456.83
04:13:57|37456.83
04:13:59|37456.83
04:13:59|37456.83
04:14:00|37453.29
04:14:01|37453.29
04:14:03|37453.29
04:14:03|37453.29
04:14:05|37453.29
04:14:06|37453.29
04:14:07|37453.29
04:14:08|37453.29
04:14:09|37453.29
04:14:10|37453.29
04:14:11|37453.29
04:14:12|37453.29
04:14:13|37453.29
04:14:15|37453.29
04:14:17|37453.29
04:14:17|37453.29
04:14:18|37453.29
04:14:19|37453.29
04:14:20|37453.29
04:14:22|37453.29
04:14:23|37453.29
04:14:23|37453.29
04:14:25|37453.29
04:14:26|37453.29
04:14:28|37453.29
04:14:29|37453.29
04:14:30|37453.29
04:14:31|37453.29
04:14:32|37453.29
04:14:33|37453.29
04:14:34|37453.29
04:14:35|37453.29
04:14:36|37453.29
04:14:37|37453.29
04:14:38|37453.29
04:14:39|37453.29
04:14:40|37453.29
04:14:41|37453.29
04:14:42|37453.29
04:14:43|37453.29
04:14:44|37453.29
04:14:45|37453.29
04:14:46|37453.29
04:14:47|37453.29
04:14:48|37453.29
04:14:49|37453.29
04:14:50|37453.29
04:14:51|37453.29
04:14:52|37453.29
04:14:54|37453.29
04:14:54|37453.29
04:14:55|37452.15
04:14:56|37452.15
04:14:57|37452.15
04:14:59|37452.15
04:14:59|37452.15
04:15:01|37452.15
04:15:02|37452.15
04:15:03|37452.15
04:15:04|37452.15
04:15:05|37452.15
04:15:06|37452.15
04:15:07|37452.15
04:15:08|37452.15
04:15:10|37452.15
04:15:10|37452.15
04:15:11|37452.15
04:15:12|37452.15
04:15:13|37452.15
04:15:14|37452.15
04:15:16|37452.15
04:15:16|37452.15
04:15:18|37452.15
04:15:19|37452.15
04:15:20|37452.15
04:15:21|37461.23
04:15:22|37461.23
04:15:23|37461.23
04:15:25|37461.23
04:15:26|37461.23
04:15:27|37461.23
04:15:28|37461.23
04:15:29|37461.23
04:15:30|37461.23
04:15:31|37461.23
04:15:33|37461.23
04:15:33|37461.23
04:15:34|37461.23
04:15:35|37461.23
04:15:36|37461.23
04:15:38|37461.23
04:15:38|37461.23
04:15:39|37461.23
04:15:40|37461.23
04:15:42|37461.23
04:15:43|37462.04
04:15:44|37462.04
04:15:45|37462.04
04:15:46|37462.04
04:15:47|37462.04
04:15:48|37462.04
04:15:49|37462.04
04:15:51|37462.04
04:15:53|37462.04
04:15:53|37462.04
04:15:54|37462.04
04:15:55|37462.04
04:15:56|37462.04
04:15:57|37462.04
04:15:58|37462.04
04:15:59|37462.04
04:16:00|37462.04
04:16:01|37462.04
04:16:02|37462.04
04:16:04|37462.04
04:16:05|37462.04
04:16:06|37462.04
04:16:07|37462.04
04:16:08|37462.04
04:16:09|37462.04
04:16:10|37462.04
04:16:11|37462.04
04:16:12|37462.04
04:16:13|37462.04
04:16:14|37462.04
04:16:15|37462.04
04:16:16|37462.04
04:16:17|37462.04
04:16:18|37462.04
04:16:19|37462.04
04:16:21|37462.04
04:16:22|37462.04
04:16:22|37462.04
04:16:23|37462.04
04:16:24|37462.04
04:16:25|37462.04
04:16:26|37462.04
04:16:27|37462.04
04:16:28|37462.04
04:16:30|37462.04
04:16:31|37462.04
04:16:32|37462.04
04:16:33|37462.04
04:16:34|37462.04
04:16:34|37462.04
04:16:36|37462.04
04:16:37|37462.04
04:16:38|37462.04
04:16:38|37462.04
04:16:40|37462.04
04:16:41|37462.04
04:16:42|37462.04
04:16:43|37462.04
04:16:44|37462.04
04:16:46|37462.04
04:16:46|37462.04
04:16:47|37462.04
04:16:48|37462.04
04:16:50|37462.04
04:16:51|37462.04
04:16:53|37462.04
04:16:54|37462.04
04:16:56|37462.04
04:16:57|37462.04
04:16:58|37462.04
04:16:59|37462.04
04:17:01|37462.04
04:17:02|37462.04
04:17:03|37462.04
04:17:03|37462.04
04:17:05|37462.04
04:17:07|37462.04
04:17:08|37462.04
04:17:09|37462.04
04:17:11|37462.04
04:17:12|37462.04
04:17:13|37462.04
04:17:13|37462.04
04:17:15|37462.04
04:17:15|37462.04
04:17:17|37462.04
04:17:17|37462.04
04:17:19|37462.04
04:17:20|37462.04
04:17:21|37462.04
04:17:22|37462.04
04:17:23|37462.04
04:17:24|37462.04
04:17:25|37462.04
04:17:26|37462.04
04:17:27|37462.04
04:17:28|37462.04
04:17:29|37462.04
04:17:30|37462.04
04:17:31|37462.04
04:17:33|37462.04
04:17:34|37462.04
04:17:36|37462.04
04:17:36|37462.04
04:17:38|37462.04
04:17:39|37462.04
04:17:40|37462.04
04:17:41|37462.04
04:17:42|37462.04
04:17:43|37462.04
04:17:45|37462.04
04:17:45|37462.04
04:17:46|37462.04
04:17:47|37462.04
04:17:48|37462.04
04:17:49|37462.04
04:17:50|37462.04
04:17:52|37462.04
04:17:54|37462.04
04:17:54|37462.04
04:17:56|37462.04
04:17:57|37462.04
04:17:57|37462.04
04:17:59|37462.04
04:18:01|37462.04
04:18:01|37462.04
04:18:03|37462.04
04:18:03|37462.04
04:18:05|37462.04
04:18:06|37462.04
04:18:06|37462.04
04:18:08|37462.04
04:18:09|37462.04
04:18:10|37462.04
04:18:10|37462.04
04:18:12|37462.04
04:18:13|37462.04
04:18:14|37462.04
04:18:15|37462.04
04:18:16|37462.04
04:18:17|37462.04
04:18:18|37462.04
04:18:19|37462.04
04:18:20|37462.04
04:18:20|37462.04
04:18:23|37462.04
04:18:23|37462.04
04:18:25|37462.04
04:18:27|37462.04
04:18:27|37462.04
04:18:28|37462.04
04:18:30|37462.04
04:18:31|37462.04
04:18:32|37462.04
04:18:33|37462.04
04:18:34|37462.04
04:18:36|37462.04
04:18:36|37462.04
04:18:37|37462.04
04:18:38|37462.04
04:18:39|37462.04
04:18:40|37462.04
04:18:41|37462.04
04:18:42|37462.04
04:18:43|37462.04
04:18:44|37462.04
04:18:45|37462.04
04:18:46|37462.04
04:18:47|37462.04
04:18:48|37462.04
04:18:49|37462.04
04:18:50|37462.04
04:18:51|37462.04
04:18:53|37462.04
04:18:55|37462.04
04:18:56|37462.04
04:18:58|37462.04
04:18:58|37462.04
04:18:59|37462.04
04:19:01|37462.04
04:19:02|37462.04
04:19:02|37462.04
04:19:05|37458.21
04:19:05|37458.21
04:19:06|37458.21
04:19:07|37458.21
04:19:09|37458.21
04:19:10|37458.21
04:19:11|37458.21
04:19:12|37458.21
04:19:13|37458.21
04:19:13|37458.21
04:19:15|37458.21
04:19:15|37458.21
04:19:16|37458.21
04:19:18|37458.21
04:19:19|37458.21
04:19:20|37458.21
04:19:22|37458.21
04:19:22|37458.21
04:19:24|37458.21
04:19:24|37458.21
04:19:25|37458.21
04:19:27|37458.21
04:19:28|37458.21
04:19:28|37458.21
04:19:31|37458.21
04:19:31|37458.21
04:19:32|37458.21
04:19:34|37458.21
04:19:35|37458.21
04:19:36|37458.21
04:19:37|37458.21
04:19:38|37458.21
04:19:39|37458.21
04:19:39|37458.21
04:19:42|37458.21
04:19:42|37458.21
04:19:43|37458.21
04:19:44|37458.21
04:19:45|37458.21
04:19:47|37458.21
04:19:48|37458.21
04:19:48|37458.21
04:19:50|37458.21
04:19:51|37458.21
04:19:51|37458.21
04:19:53|37458.21
04:19:54|37458.21
04:19:55|37458.21
04:19:56|37458.21
04:19:58|37458.21
04:19:59|37458.21
04:20:00|37458.24
04:20:00|37458.24
04:20:01|37458.24
04:20:02|37458.24
04:20:04|37458.24
04:20:05|37458.24
04:20:05|37458.24
04:20:08|37458.24
04:20:08|37458.24
04:20:09|37458.24
04:20:10|37458.24
04:20:11|37458.24
04:20:12|37462.04
04:20:13|37462.04
04:20:14|37462.04
04:20:15|37462.04
04:20:16|37462.04
04:20:17|37462.04
04:20:18|37462.04
04:20:20|37462.04
04:20:20|37462.04
04:20:21|37462.04
04:20:22|37462.04
04:20:23|37462.04
04:20:25|37462.04
04:20:25|37470.56
04:20:27|37470.56
04:20:28|37470.56
04:20:30|37470.56
04:20:31|37470.56
04:20:33|37470.56
04:20:33|37470.56
04:20:34|37470.56
04:20:35|37470.56
04:20:36|37470.56
04:20:38|37470.56
04:20:39|37470.56
04:20:40|37470.56
04:20:41|37470.56
04:20:42|37470.56
04:20:43|37470.56
04:20:44|37470.56
04:20:45|37470.56
04:20:46|37470.56
04:20:47|37470.56
04:20:48|37470.56
04:20:49|37470.56
04:20:50|37476.8
04:20:51|37476.8
04:20:53|37476.8
04:20:54|37476.8
04:20:56|37476.8
04:20:58|37476.8
04:20:58|37476.8
04:20:59|37476.8
04:21:01|37476.8
04:21:02|37476.8
04:21:03|37476.8
04:21:05|37476.73
04:21:06|37476.73
04:21:08|37476.73
04:21:08|37476.73
04:21:09|37476.73
04:21:10|37476.73
04:21:11|37476.73
04:21:13|37476.73
04:21:14|37476.73
04:21:15|37476.73
04:21:16|37476.73
04:21:17|37476.73
04:21:18|37476.73
04:21:19|37476.73
04:21:20|37476.73
04:21:21|37476.73
04:21:22|37476.73
04:21:23|37476.73
04:21:24|37476.73
04:21:25|37476.73
04:21:27|37476.73
04:21:27|37476.73
04:21:29|37476.73
04:21:30|37476.73
04:21:31|37476.73
04:21:32|37476.73
04:21:33|37476.73
04:21:34|37476.73
04:21:35|37476.73
04:21:36|37476.73
04:21:37|37476.73
04:21:38|37476.73
04:21:40|37476.73
04:21:41|37476.73
04:21:42|37476.73
04:21:42|37476.73
04:21:43|37476.73
04:21:45|37476.73
04:21:46|37476.73
04:21:47|37476.73
04:21:47|37476.73
04:21:49|37476.73
04:21:50|37476.73
04:21:51|37476.73
04:21:52|37476.73
04:21:53|37476.73
04:21:54|37476.73
04:21:56|37476.73
04:21:56|37476.73
04:21:58|37476.73
04:21:58|37476.73
04:21:59|37476.73
04:22:00|37476.73
04:22:02|37476.73
04:22:03|37476.73
04:22:04|37476.73
04:22:05|37476.73
04:22:06|37476.73
04:22:07|37476.73
04:22:08|37476.73
04:22:09|37476.73
04:22:10|37476.73
04:22:11|37476.73
04:22:12|37476.73
04:22:13|37476.73
04:22:14|37476.73
04:22:15|37476.73
04:22:16|37476.73
04:22:17|37476.73
04:22:18|37476.73
04:22:19|37476.73
04:22:20|37476.73
04:22:21|37476.73
04:22:22|37476.73
04:22:23|37476.73
04:22:25|37481.07
04:22:26|37481.07
04:22:27|37481.07
04:22:28|37481.07
04:22:29|37481.07
04:22:30|37481.07
04:22:32|37481.07
04:22:33|37481.07
04:22:34|37481.07
04:22:35|37481.07
04:22:36|37481.07
04:22:36|37481.07
04:22:38|37481.07
04:22:39|37481.07
04:22:39|37481.07
04:22:41|37481.07
04:22:43|37481.07
04:22:43|37481.07
04:22:45|37481.07
04:22:46|37481.07
04:22:47|37481.07
04:22:48|37481.07
04:22:49|37481.07
04:22:50|37481.07
04:22:51|37481.07
04:22:52|37481.07
04:22:54|37481.07
04:22:55|37481.07
04:22:56|37481.07
04:22:58|37481.07
04:22:59|37481.07
04:22:59|37481.07
04:23:00|37481.07
04:23:02|37481.07
04:23:02|37481.07
04:23:04|37481.07
04:23:05|37481.07
04:23:06|37481.07
04:23:07|37481.07
04:23:08|37481.07
04:23:10|37481.07
04:23:10|37481.07
04:23:11|37481.07
04:23:12|37481.07
04:23:13|37481.07
04:23:14|37481.07
04:23:15|37481.07
04:23:16|37481.07
04:23:18|37481.07
04:23:19|37481.07
04:23:20|37481.07
04:23:21|37481.07
04:23:22|37481.07
04:23:22|37481.07
04:23:23|37481.07
04:23:25|37481.07
04:23:26|37481.07
04:23:28|37481.07
04:23:28|37481.07
04:23:30|37481.07
04:23:31|37481.07
04:23:32|37481.07
04:23:33|37481.07
04:23:35|37481.07
04:23:35|37491.9
04:23:36|37491.9
04:23:37|37491.9
04:23:38|37491.9
04:23:40|37491.9
04:23:41|37491.9
04:23:42|37491.9
04:23:44|37491.9
04:23:44|37491.9
04:23:45|37491.9
04:23:46|37491.9
04:23:47|37491.9
04:23:48|37491.9
04:23:49|37491.9
04:23:50|37491.9
04:23:51|37491.9
04:23:53|37491.9
04:23:53|37492.
04:23:54|37491.92
04:23:55|37491.92
04:23:56|37491.92
04:23:58|37491.92
04:23:59|37491.92
04:24:01|37491.92
04:24:02|37491.92
04:24:04|37491.92
04:24:05|37491.92
04:24:07|37491.92
04:24:08|37491.92
04:24:10|37506.67
04:24:10|37506.67
04:24:11|37506.67
04:24:12|37506.67
04:24:13|37506.67
04:24:14|37506.67
04:24:15|37506.67
04:24:16|37506.67
04:24:17|37506.67
04:24:18|37506.67
04:24:19|37506.67
04:24:20|37506.67
04:24:21|37506.67
04:24:22|37506.67
04:24:23|37506.6
04:24:24|37506.6
04:24:26|37506.6
04:24:27|37506.6
04:24:27|37506.6
04:24:29|37506.6
04:24:29|37498.13
04:24:30|37498.13
04:24:32|37498.13
04:24:33|37498.13
04:24:34|37498.13
04:24:35|37498.2
04:24:37|37498.2
04:24:38|37498.21
04:24:39|37498.21
04:24:40|37498.21
04:24:41|37498.21
04:24:42|37498.21
04:24:43|37498.21
04:24:44|37498.21
04:24:45|37498.21
04:24:46|37498.21
04:24:47|37498.21
04:24:48|37498.21
04:24:49|37498.21
04:24:50|37498.21
04:24:51|37498.21
04:24:52|37498.21
04:24:53|37498.21
04:24:54|37498.21
04:24:56|37498.21
04:24:56|37498.21
04:24:57|37498.21
04:24:59|37498.21
04:25:00|37498.21
04:25:01|37498.21
04:25:02|37498.21
04:25:03|37498.21
04:25:04|37498.21
04:25:05|37500.97
04:25:06|37500.97
04:25:07|37500.97
04:25:08|37500.97
04:25:09|37500.97
04:25:10|37500.97
04:25:11|37500.97
04:25:12|37500.97
04:25:13|37500.97
04:25:14|37500.97
04:25:15|37500.97
04:25:16|37500.97
04:25:17|37500.97
04:25:18|37500.97
04:25:19|37500.97
04:25:20|37500.97
04:25:21|37500.97
04:25:22|37500.97
04:25:23|37500.97
04:25:24|37500.97
04:25:25|37500.97
04:25:26|37500.97
04:25:27|37500.97
04:25:28|37500.97
04:25:29|37500.97
04:25:30|37506.46
04:25:31|37506.46
04:25:32|37506.46
04:25:33|37506.46
04:25:34|37506.46
04:25:35|37506.46
04:25:36|37499.09
04:25:37|37490.95
04:25:38|37490.95
04:25:39|37490.95
04:25:40|37490.95
04:25:41|37490.95
04:25:42|37490.95
04:25:43|37490.95
04:25:44|37490.95
04:25:45|37490.95
04:25:46|37490.95
04:25:47|37490.95
04:25:48|37490.95
04:25:49|37490.95
04:25:50|37490.95
04:25:51|37490.95
04:25:52|37490.95
04:25:53|37490.95
04:25:54|37490.95
04:25:55|37490.95
04:25:56|37494.
04:25:58|37498.48
04:25:59|37498.48
04:25:59|37498.48
04:26:01|37498.48
04:26:03|37498.48
04:26:03|37498.48
04:26:05|37498.48
04:26:06|37498.48
04:26:07|37498.48
04:26:08|37498.48
04:26:10|37498.48
04:26:11|37498.48
04:26:12|37498.48
04:26:12|37498.48
04:26:14|37498.48
04:26:15|37498.48
04:26:16|37494.28
04:26:17|37494.28
04:26:18|37494.28
04:26:19|37494.28
04:26:20|37494.28
04:26:21|37494.28
04:26:21|37494.28
04:26:22|37494.28
04:26:24|37494.28
04:26:25|37494.28
04:26:26|37494.28
04:26:27|37494.28
04:26:27|37494.28
04:26:29|37494.28
04:26:30|37494.28
04:26:31|37494.28
04:26:32|37494.28
04:26:34|37494.28
04:26:34|37494.28
04:26:36|37494.28
04:26:38|37494.28
04:26:38|37494.28
04:26:40|37494.28
04:26:41|37494.28
04:26:42|37494.28
04:26:42|37494.28
04:26:44|37494.28
04:26:45|37494.28
04:26:46|37494.28
04:26:47|37494.28
04:26:48|37494.28
04:26:49|37494.28
04:26:50|37494.28
04:26:51|37494.28
04:26:52|37494.28
04:26:53|37494.28
04:26:54|37494.28
04:26:56|37494.52
04:26:57|37494.52
04:26:57|37494.52
04:27:00|37494.52
04:27:00|37494.52
04:27:01|37494.52
04:27:03|37494.52
04:27:03|37494.52
04:27:05|37494.52
04:27:06|37494.52
04:27:07|37494.52
04:27:08|37495.78
04:27:10|37495.78
04:27:10|37495.78
04:27:12|37495.78
04:27:13|37495.78
04:27:14|37495.78
04:27:15|37495.78
04:27:17|37495.78
04:27:18|37495.78
04:27:19|37495.78
04:27:20|37495.77
04:27:22|37495.77
04:27:22|37495.77
04:27:23|37495.77
04:27:24|37495.77
04:27:25|37495.77
04:27:27|37495.77
04:27:28|37495.77
04:27:28|37495.77
04:27:30|37495.77
04:27:32|37495.77
04:27:34|37495.77
04:27:34|37495.77
04:27:35|37495.77
04:27:36|37495.77
04:27:37|37495.77
04:27:39|37495.77
04:27:40|37495.77
04:27:41|37495.77
04:27:43|37495.77
04:27:44|37495.77
04:27:45|37495.77
04:27:46|37495.77
04:27:47|37495.77
04:27:48|37495.77
04:27:49|37495.77
04:27:50|37495.77
04:27:51|37495.77
04:27:52|37495.77
04:27:53|37495.77
04:27:54|37495.77
04:27:55|37495.77
04:27:57|37495.77
04:27:57|37495.77
04:27:58|37495.77
04:27:59|37495.77
04:28:00|37495.77
04:28:02|37495.77
04:28:02|37495.77
04:28:04|37495.77
04:28:05|37495.77
04:28:06|37495.77
04:28:07|37495.77
04:28:08|37495.77
04:28:08|37495.77
04:28:09|37495.77
04:28:11|37495.77
04:28:12|37495.77
04:28:13|37495.77
04:28:14|37495.77
04:28:15|37495.77
04:28:16|37495.77
04:28:18|37495.77
04:28:18|37495.77
04:28:19|37495.77
04:28:20|37495.77
04:28:21|37495.77
04:28:22|37495.77
04:28:23|37495.77
04:28:24|37495.77
04:28:25|37495.77
04:28:26|37495.77
04:28:28|37495.77
04:28:29|37495.77
04:28:29|37495.77
04:28:30|37495.77
04:28:31|37495.77
04:28:33|37495.77
04:28:35|37495.77
04:28:36|37495.77
04:28:37|37495.77
04:28:38|37495.77
04:28:39|37495.77
04:28:39|37495.77
04:28:41|37495.77
04:28:42|37495.77
04:28:43|37495.77
04:28:44|37495.77
04:28:45|37495.77
04:28:46|37495.77
04:28:47|37495.77
04:28:48|37495.77
04:28:49|37495.77
04:28:50|37495.77
04:28:51|37499.52
04:28:53|37499.52
04:28:53|37499.52
04:28:55|37499.52
04:28:55|37499.52
04:28:57|37499.52
04:28:57|37499.52
04:28:59|37499.52
04:28:59|37499.52
04:29:00|37499.52
04:29:02|37499.52
04:29:03|37499.52
04:29:05|37499.52
04:29:06|37499.52
04:29:08|37499.52
04:29:08|37499.52
04:29:09|37499.52
04:29:11|37499.52
04:29:12|37499.52
04:29:13|37499.52
04:29:13|37499.52
04:29:14|37499.52
04:29:16|37499.52
04:29:17|37499.52
04:29:18|37499.52
04:29:19|37499.52
04:29:20|37499.52
04:29:21|37499.52
04:29:22|37499.52
04:29:22|37499.52
04:29:24|37499.52
04:29:25|37499.52
04:29:26|37499.52
04:29:26|37499.52
04:29:28|37499.52
04:29:29|37499.52
04:29:29|37499.52
04:29:31|37499.52
04:29:33|37499.52
04:29:33|37499.53
04:29:35|37499.53
04:29:35|37499.53
04:29:36|37499.53
04:29:37|37499.53
04:29:38|37499.53
04:29:39|37499.53
04:29:40|37499.53
04:29:41|37499.53
04:29:43|37500.4
04:29:45|37500.4
04:29:45|37500.4
04:29:47|37500.4
04:29:48|37500.4
04:29:49|37500.4
04:29:50|37500.4
04:29:51|37500.4
04:29:52|37500.4
04:29:53|37500.4
04:29:54|37500.4
04:29:55|37500.4
04:29:56|37500.4
04:29:57|37500.4
04:29:58|37500.4
04:29:59|37500.4
04:30:00|37500.4
04:30:02|37500.4
04:30:03|37500.4
04:30:04|37500.4
04:30:06|37500.4
04:30:07|37500.4
04:30:08|37500.4
04:30:10|37501.34
04:30:11|37501.34
04:30:11|37501.34
04:30:14|37501.34
04:30:14|37501.34
04:30:15|37501.34
04:30:16|37501.34
04:30:18|37501.34
04:30:18|37501.34
04:30:19|37501.34
04:30:21|37501.34
04:30:22|37501.34
04:30:22|37501.34
04:30:23|37501.34
04:30:24|37501.34
04:30:25|37501.34
04:30:27|37501.34
04:30:28|37501.35
04:30:29|37501.35
04:30:29|37501.35
04:30:30|37501.35
04:30:31|37502.93
04:30:32|37502.93
04:30:34|37502.93
04:30:35|37502.93
04:30:37|37502.93
04:30:37|37502.93
04:30:38|37502.93
04:30:40|37502.93
04:30:41|37502.93
04:30:42|37502.93
04:30:42|37502.93
04:30:43|37502.93
04:30:44|37502.93
04:30:45|37502.93
04:30:46|37502.93
04:30:47|37502.93
04:30:48|37502.93
04:30:49|37502.93
04:30:51|37502.93
04:30:51|37502.93
04:30:53|37502.93
04:30:53|37502.93
04:30:55|37502.93
04:30:56|37502.93
04:30:57|37502.93
04:30:58|37497.67
04:30:59|37495.78
04:31:00|37495.78
04:31:01|37495.78
04:31:02|37495.78
04:31:04|37495.78
04:31:05|37495.78
04:31:06|37495.78
04:31:08|37495.78
04:31:08|37495.78
04:31:09|37495.78
04:31:10|37495.78
04:31:11|37495.04
04:31:13|37495.04
04:31:13|37495.04
04:31:15|37495.04
04:31:15|37495.04
04:31:17|37495.04
04:31:17|37495.04
04:31:18|37495.04
04:31:19|37495.04
04:31:21|37495.04
04:31:21|37495.04
04:31:22|37495.04
04:31:24|37490.95
04:31:25|37490.95
04:31:26|37490.96
04:31:28|37490.96
04:31:28|37490.96
04:31:29|37490.96
04:31:31|37490.96
04:31:32|37490.96
04:31:33|37490.96
04:31:34|37490.96
04:31:34|37490.96
04:31:36|37490.96
04:31:37|37490.96
04:31:38|37490.96
04:31:39|37490.96
04:31:40|37490.96
04:31:41|37490.96
04:31:42|37490.96
04:31:43|37490.96
04:31:44|37491.69
04:31:45|37491.69
04:31:46|37491.69
04:31:47|37491.69
04:31:48|37491.69
04:31:49|37491.69
04:31:50|37491.69
04:31:51|37491.69
04:31:52|37491.69
04:31:53|37491.69
04:31:54|37491.69
04:31:55|37491.69
04:31:56|37491.69
04:31:58|37493.08
04:31:58|37493.08
04:32:00|37493.08
04:32:01|37493.08
04:32:02|37493.08
04:32:03|37493.08
04:32:04|37493.08
04:32:06|37493.08
04:32:06|37493.08
04:32:07|37493.08
04:32:09|37504.8
04:32:10|37504.8
04:32:11|37504.8
04:32:12|37511.59
04:32:13|37511.64
04:32:14|37511.64
04:32:15|37511.64
04:32:17|37511.64
04:32:18|37511.64
04:32:18|37511.64
04:32:20|37511.64
04:32:21|37511.64
04:32:22|37511.64
04:32:23|37511.64
04:32:25|37511.64
04:32:27|37517.27
04:32:27|37517.27
04:32:28|37517.27
04:32:29|37517.27
04:32:31|37517.27
04:32:32|37517.27
04:32:33|37517.27
04:32:35|37517.27
04:32:36|37517.27
04:32:38|37517.27
04:32:39|37517.27
04:32:40|37517.27
04:32:42|37517.27
04:32:42|37517.27
04:32:43|37517.27
04:32:44|37517.27
04:32:46|37517.27
04:32:47|37517.27
04:32:47|37517.27
04:32:49|37517.27
04:32:49|37517.27
04:32:51|37517.27
04:32:52|37517.27
04:32:53|37517.27
04:32:55|37517.27
04:32:55|37517.27
04:32:56|37518.39
04:32:57|37518.39
04:32:58|37518.39
04:33:00|37518.39
04:33:00|37518.39
04:33:01|37526.84
04:33:03|37518.28
04:33:04|37518.28
04:33:04|37518.28
04:33:06|37518.28
04:33:07|37518.28
04:33:08|37518.28
04:33:10|37518.28
04:33:11|37518.28
04:33:12|37518.28
04:33:12|37518.28
04:33:13|37518.28
04:33:14|37518.28
04:33:16|37518.28
04:33:17|37518.28
04:33:18|37518.28
04:33:19|37518.28
04:33:20|37518.28
04:33:21|37518.28
04:33:23|37518.28
04:33:24|37518.28
04:33:25|37518.28
04:33:25|37518.28
04:33:27|37518.28
04:33:27|37518.28
04:33:28|37518.27
04:33:29|37514.05
04:33:31|37514.05
04:33:32|37514.05
04:33:32|37514.05
04:33:33|37504.57
04:33:34|37504.57
04:33:35|37504.57
04:33:37|37504.57
04:33:38|37504.57
04:33:39|37517.1
04:33:40|37517.1
04:33:41|37517.1
04:33:43|37517.1
04:33:43|37524.12
04:33:44|37524.12
04:33:45|37524.12
04:33:46|37524.12
04:33:47|37524.12
04:33:48|37524.12
04:33:49|37524.12
04:33:50|37524.12
04:33:51|37524.12
04:33:52|37524.12
04:33:54|37524.12
04:33:55|37524.12
04:33:56|37524.12
04:33:56|37524.12
04:33:58|37524.12
04:33:58|37524.12
04:33:59|37524.12
04:34:01|37524.12
04:34:01|37524.12
04:34:02|37524.12
04:34:05|37524.12
04:34:05|37524.12
04:34:06|37535.22
04:34:08|37535.22
04:34:10|37535.22
04:34:11|37535.22
04:34:12|37535.22
04:34:13|37535.22
04:34:14|37535.22
04:34:15|37535.22
04:34:16|37535.22
04:34:17|37539.93
04:34:18|37539.93
04:34:19|37539.93
04:34:20|37539.93
04:34:22|37539.93
04:34:22|37539.93
04:34:24|37539.93
04:34:25|37539.93
04:34:26|37539.93
04:34:27|37539.93
04:34:28|37539.93
04:34:29|37539.93
04:34:30|37539.93
04:34:31|37539.93
04:34:32|37539.93
04:34:33|37539.93
04:34:34|37539.93
04:34:35|37539.93
04:34:36|37539.93
04:34:37|37539.93
04:34:38|37539.93
04:34:39|37539.93
04:34:40|37539.93
04:34:41|37539.93
04:34:42|37539.93
04:34:44|37539.93
04:34:45|37539.93
04:34:46|37533.34
04:34:46|37533.34
04:34:49|37533.34
04:34:49|37533.34
04:34:51|37533.34
04:34:51|37533.34
04:34:52|37533.34
04:34:54|37533.34
04:34:55|37533.34
04:34:56|37533.34
04:34:57|37533.34
04:34:57|37530.08
04:34:59|37530.08
04:35:00|37530.08
04:35:01|37530.08
04:35:03|37525.97
04:35:04|37525.97
04:35:04|37525.97
04:35:06|37525.97
04:35:06|37525.97
04:35:08|37527.63
04:35:09|37527.63
04:35:11|37527.63
04:35:12|37527.63
04:35:13|37527.63
04:35:14|37528.52
04:35:15|37528.52
04:35:16|37528.52
04:35:18|37528.52
04:35:19|37528.52
04:35:20|37529.12
04:35:21|37529.12
04:35:22|37530.58
04:35:23|37530.58
04:35:24|37530.58
04:35:25|37530.58
04:35:26|37530.58
04:35:27|37533.34
04:35:28|37534.72
04:35:29|37534.72
04:35:30|37534.72
04:35:31|37534.72
04:35:32|37534.72
04:35:33|37534.72
04:35:34|37534.72
04:35:35|37534.72
04:35:36|37534.72
04:35:37|37534.72
04:35:39|37534.72
04:35:40|37534.72
04:35:41|37534.72
04:35:42|37534.72
04:35:44|37533.14
04:35:45|37533.14
04:35:46|37533.14
04:35:47|37531.9
04:35:48|37531.9
04:35:49|37531.9
04:35:50|37531.9
04:35:51|37531.9
04:35:52|37531.9
04:35:53|37531.9
04:35:54|37531.9
04:35:55|37531.9
04:35:56|37531.9
04:35:57|37531.9
04:35:58|37531.9
04:36:00|37531.9
04:36:01|37531.9
04:36:02|37531.9
04:36:03|37525.91
04:36:04|37525.91
04:36:05|37525.91
04:36:06|37525.91
04:36:07|37525.91
04:36:08|37525.91
04:36:09|37525.91
04:36:10|37525.91
04:36:11|37525.91
04:36:13|37525.91
04:36:13|37525.91
04:36:14|37525.91
04:36:15|37525.91
04:36:17|37525.91
04:36:17|37525.91
04:36:18|37525.91
04:36:20|37525.91
04:36:21|37525.91
04:36:22|37525.91
04:36:22|37525.91
04:36:24|37525.91
04:36:25|37525.91
04:36:25|37525.91
04:36:27|37525.91
04:36:27|37518.7
04:36:29|37518.7
04:36:30|37514.62
04:36:31|37514.62
04:36:32|37514.62
04:36:33|37514.62
04:36:34|37514.62
04:36:35|37514.62
04:36:36|37514.62
04:36:36|37514.62
04:36:37|37514.62
04:36:39|37514.62
04:36:40|37514.62
04:36:41|37514.62
04:36:42|37514.62
04:36:43|37514.
04:36:44|37514.
04:36:45|37514.
04:36:46|37514.
04:36:47|37514.
04:36:49|37514.
04:36:50|37514.
04:36:51|37514.
04:36:51|37514.
04:36:52|37514.
04:36:53|37514.
04:36:55|37514.
04:36:56|37514.
04:36:57|37514.
04:36:58|37514.
04:36:59|37514.
04:37:00|37514.
04:37:01|37514.
04:37:02|37514.
04:37:03|37514.
04:37:04|37514.
04:37:05|37514.
04:37:06|37514.
04:37:07|37514.
04:37:08|37514.
04:37:09|37514.
04:37:10|37514.
04:37:11|37514.
04:37:12|37514.
04:37:14|37512.92
04:37:15|37512.92
04:37:16|37512.92
04:37:17|37512.92
04:37:18|37512.92
04:37:19|37512.92
04:37:20|37512.92
04:37:21|37512.92
04:37:22|37512.92
04:37:23|37512.92
04:37:24|37512.92
04:37:25|37520.74
04:37:26|37520.74
04:37:27|37520.74
04:37:28|37520.74
04:37:29|37520.74
04:37:30|37520.74
04:37:31|37520.74
04:37:32|37520.74
04:37:33|37520.74
04:37:35|37520.74
04:37:35|37520.74
04:37:37|37523.68
04:37:37|37523.68
04:37:39|37523.68
04:37:41|37523.68
04:37:42|37530.6
04:37:43|37530.6
04:37:43|37530.6
04:37:44|37530.6
04:37:46|37530.6
04:37:47|37530.6
04:37:48|37540.89
04:37:48|37540.89
04:37:50|37540.89
04:37:51|37540.89
04:37:52|37540.89
04:37:52|37540.89
04:37:53|37540.89
04:37:54|37540.89
04:37:55|37540.89
04:37:58|37540.89
04:37:58|37540.89
04:37:59|37540.89
04:38:00|37540.89
04:38:01|37540.89
04:38:03|37540.89
04:38:04|37540.89
04:38:06|37540.89
04:38:07|37540.89
04:38:09|37540.89
04:38:09|37540.89
04:38:10|37540.89
04:38:12|37540.89
04:38:14|37540.89
04:38:15|37540.89
04:38:15|37540.89
04:38:17|37540.89
04:38:18|37540.89
04:38:18|37540.89
04:38:19|37540.89
04:38:20|37540.89
04:38:22|37540.89
04:38:23|37540.89
04:38:24|37540.89
04:38:25|37540.89
04:38:26|37540.89
04:38:26|37540.89
04:38:28|37540.89
04:38:29|37540.89
04:38:29|37540.89
04:38:31|37540.89
04:38:32|37540.89
04:38:32|37540.89
04:38:33|37540.89
04:38:35|37540.89
04:38:36|37540.89
04:38:36|37540.89
04:38:38|37540.89
04:38:39|37540.89
04:38:39|37540.89
04:38:41|37540.89
04:38:43|37540.89
04:38:43|37540.89
04:38:44|37540.89
04:38:45|37540.89
04:38:46|37540.89
04:38:47|37540.89
04:38:48|37540.89
04:38:49|37540.89
04:38:51|37540.89
04:38:52|37540.89
04:38:54|37540.89
04:38:54|37540.89
04:38:56|37540.89
04:38:57|37540.89
04:38:57|37540.89
04:38:58|37540.89
04:38:59|37540.89
04:39:00|37540.89
04:39:01|37540.89
04:39:03|37540.89
04:39:04|37540.89
04:39:05|37540.89
04:39:06|37540.89
04:39:07|37540.89
04:39:08|37540.89
04:39:09|37540.89
04:39:10|37540.89
04:39:11|37540.89
04:39:12|37540.89
04:39:14|37540.89
04:39:14|37540.89
04:39:16|37540.89
04:39:16|37537.24
04:39:18|37537.24
04:39:20|37537.24
04:39:20|37537.24
04:39:21|37535.95
04:39:22|37535.95
04:39:23|37535.95
04:39:25|37535.95
04:39:25|37535.95
04:39:26|37535.95
04:39:27|37535.95
04:39:28|37535.95
04:39:29|37535.95
04:39:31|37535.95
04:39:32|37535.95
04:39:33|37535.95
04:39:33|37535.95
04:39:34|37535.95
04:39:35|37535.95
04:39:37|37535.95
04:39:37|37535.95
04:39:38|37535.95
04:39:40|37535.95
04:39:41|37535.95
04:39:42|37525.5
04:39:43|37525.5
04:39:44|37525.5
04:39:45|37525.5
04:39:46|37525.5
04:39:47|37525.5
04:39:48|37525.5
04:39:49|37525.5
04:39:50|37525.5
04:39:51|37525.5
04:39:53|37525.5
04:39:53|37525.5
04:39:54|37525.5
04:39:55|37525.5
04:39:57|37525.5
04:39:58|37525.5
04:39:59|37525.5
04:40:00|37525.5
04:40:01|37525.5
04:40:02|37525.5
04:40:03|37525.51
04:40:04|37525.51
04:40:05|37525.51
04:40:06|37525.51
04:40:08|37525.51
04:40:09|37525.51
04:40:09|37525.51
04:40:11|37525.51
04:40:12|37525.51
04:40:13|37525.51
04:40:13|37525.51
04:40:16|37525.51
04:40:17|37525.51
04:40:18|37525.51
04:40:18|37525.51
04:40:19|37525.51
04:40:21|37525.51
04:40:22|37525.51
04:40:24|37525.51
04:40:24|37525.51
04:40:25|37525.51
04:40:26|37525.51
04:40:27|37525.51
04:40:29|37525.51
04:40:30|37525.51
04:40:31|37525.51
04:40:32|37525.51
04:40:33|37525.51
04:40:34|37525.51
04:40:35|37525.51
04:40:36|37525.51
04:40:37|37525.51
04:40:38|37525.51
04:40:39|37525.51
04:40:40|37525.51
04:40:41|37525.51
04:40:42|37525.51
04:40:43|37525.51
04:40:44|37525.51
04:40:45|37525.51
04:40:46|37525.51
04:40:47|37525.51
04:40:48|37525.51
04:40:49|37525.51
04:40:51|37538.86
04:40:53|37538.86
04:40:53|37538.86
04:40:55|37538.86
04:40:55|37538.86
04:40:57|37538.86
04:40:58|37538.86
04:40:59|37538.86
04:41:00|37538.86
04:41:01|37538.86
04:41:02|37538.86
04:41:03|37538.86
04:41:04|37538.86
04:41:05|37538.86
04:41:06|37538.86
04:41:07|37538.86
04:41:08|37538.86
04:41:09|37538.86
04:41:10|37538.86
04:41:11|37538.86
04:41:12|37538.86
04:41:13|37538.86
04:41:14|37538.86
04:41:16|37538.86
04:41:16|37538.86
04:41:18|37538.86
04:41:19|37538.86
04:41:20|37538.86
04:41:21|37538.86
04:41:22|37538.86
04:41:24|37538.86
04:41:25|37538.86
04:41:26|37538.86
04:41:27|37538.86
04:41:29|37538.86
04:41:29|37538.86
04:41:30|37538.86
04:41:32|37538.86
04:41:33|37538.86
04:41:34|37538.86
04:41:35|37538.86
04:41:36|37538.86
04:41:37|37538.86
04:41:38|37538.86
04:41:39|37538.86
04:41:40|37538.86
04:41:41|37538.86
04:41:42|37538.86
04:41:43|37538.86
04:41:44|37538.86
04:41:45|37538.86
04:41:46|37538.86
04:41:48|37538.86
04:41:49|37538.86
04:41:49|37538.86
04:41:50|37538.86
04:41:52|37538.86
04:41:52|37538.86
04:41:53|37538.86
04:41:55|37538.86
04:41:56|37538.86
04:41:57|37538.86
04:41:58|37538.86
04:41:59|37538.86
04:42:00|37538.86
04:42:01|37538.86
04:42:02|37538.86
04:42:04|37538.86
04:42:05|37538.86
04:42:06|37538.86
04:42:07|37538.86
04:42:08|37538.86
04:42:09|37538.86
04:42:10|37538.86
04:42:11|37534.02
04:42:13|37534.02
04:42:13|37531.7
04:42:15|37531.7
04:42:16|37531.7
04:42:18|37531.7
04:42:18|37522.14
04:42:20|37522.14
04:42:20|37522.14
04:42:21|37522.14
04:42:23|37522.14
04:42:24|37522.14
04:42:25|37522.14
04:42:26|37522.14
04:42:27|37522.14
04:42:28|37522.14
04:42:30|37522.14
04:42:31|37522.14
04:42:32|37522.14
04:42:33|37522.14
04:42:35|37522.14
04:42:36|37522.14
04:42:36|37522.14
04:42:38|37522.14
04:42:38|37522.14
04:42:40|37522.14
04:42:40|37522.14
04:42:42|37522.14
04:42:42|37522.14
04:42:43|37522.14
04:42:44|37539.23
04:42:46|37539.23
04:42:46|37539.23
04:42:47|37539.23
04:42:48|37539.23
04:42:49|37539.23
04:42:50|37539.23
04:42:51|37539.23
04:42:53|37539.24
04:42:53|37539.24
04:42:55|37539.24
04:42:56|37539.24
04:42:57|37539.24
04:42:57|37539.24
04:42:59|37539.24
04:43:00|37539.24
04:43:00|37539.24
04:43:02|37539.24
04:43:02|37539.24
04:43:03|37539.24
04:43:04|37539.24
04:43:05|37539.24
04:43:07|37539.24
04:43:08|37539.24
04:43:08|37539.24
04:43:10|37539.24
04:43:10|37539.24
04:43:12|37542.7
04:43:12|37542.7
04:43:14|37542.7
04:43:14|37542.7
04:43:15|37542.7
04:43:17|37542.7
04:43:19|37542.7
04:43:19|37542.7
04:43:20|37542.7
04:43:21|37542.7
04:43:22|37542.7
04:43:23|37542.7
04:43:25|37542.7
04:43:26|37542.7
04:43:27|37542.7
04:43:28|37542.7
04:43:29|37542.7
04:43:31|37551.26
04:43:31|37551.26
04:43:32|37551.26
04:43:34|37551.26
04:43:35|37564.83
04:43:36|37564.83
04:43:37|37564.83
04:43:38|37564.83
04:43:39|37564.83
04:43:40|37575.11
04:43:41|37568.38
04:43:42|37568.38
04:43:43|37568.38
04:43:44|37568.38
04:43:45|37568.38
04:43:46|37566.5
04:43:47|37566.5
04:43:49|37562.84
04:43:50|37562.84
04:43:51|37562.84
04:43:52|37562.84
04:43:53|37562.84
04:43:54|37562.84
04:43:55|37562.84
04:43:56|37562.84
04:43:57|37562.84
04:43:59|37562.84
04:43:59|37562.84
04:44:01|37560.96
04:44:01|37560.96
04:44:03|37560.96
04:44:03|37560.96
04:44:04|37560.96
04:44:05|37557.04
04:44:07|37557.04
04:44:08|37552.18
04:44:09|37552.18
04:44:10|37552.18
04:44:11|37552.18
04:44:12|37552.18
04:44:13|37552.18
04:44:14|37552.18
04:44:15|37558.41
04:44:16|37558.41
04:44:17|37558.41
04:44:18|37558.41
04:44:19|37558.41
04:44:20|37558.41
04:44:21|37558.41
04:44:22|37558.41
04:44:23|37558.41
04:44:25|37558.41
04:44:25|37558.41
04:44:27|37558.41
04:44:28|37558.41
04:44:30|37558.41
04:44:30|37558.41
04:44:32|37559.08
04:44:32|37559.08
04:44:34|37559.08
04:44:35|37559.08
04:44:37|37559.08
04:44:38|37559.08
04:44:38|37559.08
04:44:40|37559.08
04:44:41|37559.08
04:44:41|37559.08
04:44:43|37559.08
04:44:44|37559.08
04:44:45|37561.57
04:44:46|37561.57
04:44:47|37561.57
04:44:48|37561.57
04:44:49|37561.57
04:44:51|37561.57
04:44:51|37561.57
04:44:52|37561.57
04:44:53|37561.57
04:44:54|37561.57
04:44:56|37561.57
04:44:56|37561.57
04:44:57|37561.57
04:44:58|37561.57
04:44:59|37561.57
04:45:00|37561.57
04:45:01|37561.57
04:45:02|37561.57
04:45:04|37561.57
04:45:06|37561.57
04:45:07|37561.57
04:45:07|37561.57
04:45:08|37561.57
04:45:09|37561.57
04:45:10|37556.43
04:45:11|37556.43
04:45:13|37556.43
04:45:13|37556.43
04:45:14|37556.43
04:45:15|37556.43
04:45:16|37556.43
04:45:18|37556.43
04:45:19|37556.43
04:45:20|37556.43
04:45:21|37556.43
04:45:22|37556.43
04:45:23|37556.43
04:45:24|37556.43
04:45:24|37556.43
04:45:26|37556.43
04:45:27|37552.16
04:45:27|37552.16
04:45:29|37552.16
04:45:30|37552.16
04:45:31|37552.16
04:45:32|37552.16
04:45:33|37552.16
04:45:35|37552.16
04:45:35|37546.93
04:45:36|37546.93
04:45:37|37546.93
04:45:38|37546.93
04:45:39|37546.93
04:45:40|37546.93
04:45:41|37546.93
04:45:42|37546.93
04:45:43|37546.93
04:45:44|37546.93
04:45:45|37546.93
04:45:46|37546.93
04:45:47|37546.93
04:45:48|37546.93
04:45:50|37546.93
04:45:52|37546.93
04:45:52|37546.93
04:45:53|37546.93
04:45:54|37546.93
04:45:55|37546.93
04:45:57|37546.93
04:45:57|37546.93
04:45:58|37546.93
04:45:59|37546.93
04:46:01|37546.93
04:46:02|37546.93
04:46:03|37546.93
04:46:05|37546.93
04:46:06|37546.93
04:46:07|37546.93
04:46:08|37546.93
04:46:09|37546.93
04:46:10|37546.93
04:46:11|37546.93
04:46:12|37546.93
04:46:13|37546.93
04:46:14|37546.93
04:46:15|37546.93
04:46:16|37553.12
04:46:18|37553.12
04:46:19|37553.12
04:46:20|37553.12
04:46:20|37553.12
04:46:22|37553.12
04:46:23|37553.12
04:46:24|37553.12
04:46:26|37553.12
04:46:26|37553.12
04:46:27|37553.12
04:46:28|37553.12
04:46:29|37553.12
04:46:30|37553.12
04:46:31|37553.12
04:46:32|37553.12
04:46:33|37553.12
04:46:35|37553.12
04:46:35|37553.12
04:46:36|37553.12
04:46:37|37553.12
04:46:38|37553.12
04:46:39|37553.12
04:46:40|37553.12
04:46:41|37556.49
04:46:43|37556.49
04:46:44|37556.49
04:46:44|37556.49
04:46:46|37556.49
04:46:47|37556.49
04:46:48|37551.79
04:46:49|37551.79
04:46:51|37551.79
04:46:52|37551.79
04:46:52|37551.79
04:46:53|37551.79
04:46:54|37551.79
04:46:55|37546.56
04:46:56|37546.56
04:46:57|37546.56
04:46:58|37546.56
04:46:59|37546.56
04:47:00|37546.56
04:47:01|37546.56
04:47:03|37546.56
04:47:04|37546.56
04:47:04|37546.56
04:47:05|37546.56
04:47:06|37546.56
04:47:07|37546.56
04:47:09|37546.56
04:47:10|37546.56
04:47:10|37546.56
04:47:12|37546.56
04:47:13|37546.56
04:47:14|37552.85
04:47:15|37552.85
04:47:16|37552.85
04:47:17|37552.85
04:47:18|37552.85
04:47:20|37552.85
04:47:21|37552.85
04:47:22|37552.85
04:47:24|37552.85
04:47:25|37552.85
04:47:26|37552.85
04:47:27|37552.85
04:47:28|37552.85
04:47:30|37552.85
04:47:30|37549.39
04:47:32|37549.39
04:47:33|37549.39
04:47:33|37549.39
04:47:34|37549.39
04:47:36|37549.39
04:47:37|37549.39
04:47:37|37549.39
04:47:38|37549.39
04:47:40|37549.38
04:47:41|37549.38
04:47:42|37549.38
04:47:44|37549.38
04:47:44|37549.38
04:47:47|37549.38
04:47:48|37549.38
04:47:49|37549.38
04:47:49|37549.38
04:47:50|37549.38
04:47:51|37549.38
04:47:53|37549.38
04:47:54|37549.38
04:47:55|37549.38
04:47:56|37549.38
04:47:58|37549.38
04:47:59|37549.38
04:47:59|37549.38
04:48:00|37549.38
04:48:01|37549.38
04:48:02|37549.38
04:48:04|37549.38
04:48:05|37549.38
04:48:06|37549.38
04:48:07|37549.38
04:48:08|37549.38
04:48:09|37549.38
04:48:10|37549.38
04:48:11|37549.38
04:48:13|37549.38
04:48:13|37549.38
04:48:14|37549.38
04:48:15|37549.38
04:48:16|37549.38
04:48:18|37549.38
04:48:19|37549.38
04:48:19|37549.38
04:48:21|37549.38
04:48:21|37549.38
04:48:23|37549.38
04:48:24|37549.38
04:48:24|37549.38
04:48:25|37549.38
04:48:26|37549.38
04:48:27|37549.38
04:48:28|37549.38
04:48:29|37549.38
04:48:31|37549.38
04:48:31|37549.38
04:48:32|37549.38
04:48:33|37549.38
04:48:34|37549.38
04:48:35|37549.38
04:48:36|37549.38
04:48:38|37549.38
04:48:39|37549.38
04:48:39|37549.38
04:48:40|37549.38
04:48:42|37549.38
04:48:43|37549.38
04:48:43|37549.38
04:48:44|37549.38
04:48:46|37549.38
04:48:46|37549.38
04:48:47|37549.38
04:48:48|37549.38
04:48:49|37549.38
04:48:51|37549.38
04:48:51|37549.38
04:48:52|37549.38
04:48:54|37549.38
04:48:55|37549.38
04:48:56|37549.38
04:48:58|37549.38
04:48:59|37549.38
04:49:00|37549.38
04:49:01|37549.38
04:49:01|37549.38
04:49:03|37549.38
04:49:05|37549.38
04:49:05|37549.38
04:49:07|37549.38
04:49:09|37549.38
04:49:10|37549.38
04:49:11|37549.38
04:49:12|37549.38
04:49:13|37549.38
04:49:14|37549.38
04:49:14|37549.38
04:49:15|37549.38
04:49:17|37549.38
04:49:17|37549.38
04:49:19|37549.38
04:49:19|37549.38
04:49:21|37549.38
04:49:22|37549.38
04:49:22|37549.38
04:49:24|37549.38
04:49:25|37549.38
04:49:27|37549.38
04:49:27|37549.38
04:49:28|37549.38
04:49:30|37549.38
04:49:30|37549.38
04:49:32|37549.38
04:49:33|37549.38
04:49:33|37549.38
04:49:36|37550.86
04:49:36|37550.86
04:49:38|37550.86
04:49:39|37550.86
04:49:40|37550.86
04:49:41|37550.86
04:49:42|37550.86
04:49:42|37550.86
04:49:43|37550.86
04:49:44|37550.86
04:49:46|37550.86
04:49:47|37550.86
04:49:48|37550.86
04:49:49|37553.56
04:49:50|37553.56
04:49:51|37553.56
04:49:52|37553.56
04:49:53|37553.56
04:49:54|37553.56
04:49:55|37553.56
04:49:56|37553.56
04:49:57|37553.56
04:49:58|37549.06
04:49:59|37539.3
04:50:00|37539.3
04:50:01|37539.3
04:50:03|37539.3
04:50:03|37539.3
04:50:04|37539.3
04:50:07|37539.3
04:50:08|37539.3
04:50:09|37539.3
04:50:09|37539.3
04:50:11|37536.62
04:50:12|37536.62
04:50:12|37536.62
04:50:13|37536.62
04:50:14|37536.62
04:50:15|37536.62
04:50:16|37533.38
04:50:17|37533.38
04:50:19|37533.38
04:50:19|37533.38
04:50:20|37533.38
04:50:22|37533.38
04:50:23|37533.38
04:50:24|37533.38
04:50:25|37533.38
04:50:26|37533.38
04:50:27|37533.38
04:50:28|37533.38
04:50:29|37533.38
04:50:30|37533.38
04:50:31|37533.38
04:50:32|37533.38
04:50:33|37533.38
04:50:35|37533.38
04:50:36|37533.38
04:50:36|37533.38
04:50:37|37533.38
04:50:40|37533.38
04:50:40|37533.38
04:50:41|37533.38
04:50:42|37533.38
04:50:43|37533.38
04:50:44|37533.38
04:50:45|37533.38
04:50:47|37533.38
04:50:48|37533.38
04:50:49|37533.38
04:50:50|37533.38
04:50:51|37533.38
04:50:52|37533.38
04:50:52|37533.38
04:50:54|37533.38
04:50:55|37533.38
04:50:56|37533.38
04:50:57|37533.38
04:50:58|37533.38
04:50:59|37533.38
04:51:00|37549.22
04:51:02|37551.74
04:51:03|37557.04
04:51:04|37557.04
04:51:05|37557.04
04:51:06|37557.04
04:51:07|37557.04
04:51:09|37557.04
04:51:10|37557.04
04:51:11|37557.04
04:51:12|37557.04
04:51:13|37557.04
04:51:14|37557.04
04:51:15|37557.04
04:51:17|37557.04
04:51:17|37557.04
04:51:18|37557.04
04:51:19|37557.04
04:51:20|37557.04
04:51:21|37557.04
04:51:22|37557.04
04:51:23|37557.04
04:51:25|37557.04
04:51:27|37557.04
04:51:27|37557.04
04:51:28|37557.04
04:51:29|37557.04
04:51:30|37557.04
04:51:31|37557.04
04:51:33|37557.04
04:51:33|37557.04
04:51:34|37557.04
04:51:36|37557.04
04:51:36|37557.04
04:51:37|37557.04
04:51:39|37557.04
04:51:40|37557.04
04:51:41|37557.04
04:51:42|37557.04
04:51:43|37557.04
04:51:44|37557.04
04:51:45|37557.04
04:51:46|37557.04
04:51:47|37557.04
04:51:48|37557.04
04:51:49|37557.04
04:51:50|37557.04
04:51:51|37557.04
04:51:52|37557.04
04:51:53|37557.04
04:51:55|37557.04
04:51:56|37557.04
04:51:57|37557.04
04:51:59|37557.04
04:52:00|37559.14
04:52:01|37559.13
04:52:02|37559.13
04:52:04|37559.13
04:52:05|37559.13
04:52:07|37559.13
04:52:07|37559.13
04:52:08|37559.13
04:52:09|37559.13
04:52:10|37559.13
04:52:12|37559.13
04:52:12|37559.13
04:52:13|37559.13
04:52:14|37559.13
04:52:15|37559.13
04:52:16|37559.13
04:52:18|37559.13
04:52:18|37559.13
04:52:19|37559.13
04:52:20|37559.13
04:52:21|37559.13
04:52:23|37559.13
04:52:23|37559.13
04:52:24|37559.13
04:52:25|37559.13
04:52:26|37559.13
04:52:27|37559.13
04:52:28|37559.13
04:52:30|37559.13
04:52:31|37559.13
04:52:32|37559.13
04:52:34|37559.13
04:52:35|37559.13
04:52:36|37559.13
04:52:37|37559.13
04:52:38|37559.13
04:52:39|37559.13
04:52:40|37555.98
04:52:42|37555.98
04:52:42|37555.98
04:52:44|37555.98
04:52:44|37555.98
04:52:45|37555.98
04:52:46|37555.98
04:52:48|37555.98
04:52:49|37555.98
04:52:49|37555.98
04:52:50|37555.98
04:52:52|37555.98
04:52:53|37555.98
04:52:53|37555.98
04:52:54|37555.98
04:52:56|37555.98
04:52:57|37555.98
04:52:58|37555.98
04:53:00|37555.98
04:53:01|37555.98
04:53:02|37555.98
04:53:03|37555.98
04:53:04|37555.98
04:53:05|37555.98
04:53:06|37555.98
04:53:07|37555.98
04:53:08|37555.98
04:53:09|37552.19
04:53:10|37552.19
04:53:11|37552.19
04:53:12|37552.19
04:53:13|37552.19
04:53:14|37552.19
04:53:14|37552.19
04:53:16|37552.19
04:53:18|37552.19
04:53:18|37552.19
04:53:19|37552.19
04:53:20|37552.19
04:53:21|37552.19
04:53:23|37552.19
04:53:24|37552.19
04:53:25|37552.19
04:53:26|37552.19
04:53:27|37551.16
04:53:29|37551.16
04:53:30|37551.16
04:53:31|37551.16
04:53:33|37551.16
04:53:34|37551.16
04:53:34|37551.16
04:53:35|37551.16
04:53:37|37551.16
04:53:37|37551.16
04:53:38|37551.16
04:53:40|37551.16
04:53:41|37551.16
04:53:42|37551.16
04:53:43|37551.16
04:53:44|37551.16
04:53:45|37551.16
04:53:46|37551.16
04:53:47|37551.16
04:53:48|37551.16
04:53:49|37551.16
04:53:50|37551.16
04:53:51|37551.16
04:53:52|37551.16
04:53:53|37551.16
04:53:54|37551.16
04:53:56|37551.16
04:53:56|37551.16
04:53:59|37551.16
04:53:59|37551.16
04:54:00|37551.16
04:54:01|37551.16
04:54:02|37551.16
04:54:03|37551.16
04:54:04|37551.16
04:54:05|37551.16
04:54:07|37551.16
04:54:07|37551.16
04:54:09|37549.57
04:54:10|37549.57
04:54:11|37549.57
04:54:12|37549.57
04:54:13|37549.57
04:54:14|37549.57
04:54:15|37549.57
04:54:16|37549.57
04:54:17|37549.57
04:54:19|37549.57
04:54:19|37549.57
04:54:20|37549.57
04:54:21|37549.57
04:54:22|37549.57
04:54:23|37549.57
04:54:24|37549.57
04:54:25|37549.57
04:54:26|37549.57
04:54:27|37549.57
04:54:29|37555.61
04:54:29|37555.61
04:54:30|37555.61
04:54:31|37555.61
04:54:32|37555.61
04:54:34|37555.61
04:54:36|37555.61
04:54:36|37555.61
04:54:37|37555.61
04:54:38|37555.61
04:54:39|37555.61
04:54:41|37555.61
04:54:42|37555.61
04:54:43|37555.61
04:54:44|37558.63
04:54:45|37558.63
04:54:46|37558.63
04:54:47|37558.63
04:54:48|37558.63
04:54:48|37558.63
04:54:50|37558.63
04:54:51|37558.63
04:54:51|37558.63
04:54:52|37558.63
04:54:54|37558.63
04:54:55|37558.63
04:54:56|37558.63
04:54:57|37558.63
04:54:57|37558.63
04:54:59|37558.63
04:55:00|37558.63
04:55:01|37558.63
04:55:02|37558.63
04:55:03|37558.63
04:55:05|37558.63
04:55:06|37558.63
04:55:07|37558.63
04:55:08|37558.63
04:55:09|37558.63
04:55:10|37558.63
04:55:11|37558.63
04:55:12|37558.63
04:55:13|37558.63
04:55:14|37558.63
04:55:15|37558.63
04:55:16|37558.63
04:55:17|37558.63
04:55:18|37558.63
04:55:19|37558.63
04:55:20|37558.63
04:55:22|37558.63
04:55:22|37558.63
04:55:23|37558.63
04:55:25|37558.63
04:55:27|37558.63
04:55:28|37558.63
04:55:29|37558.63
04:55:29|37558.63
04:55:32|37555.6
04:55:32|37555.6
04:55:33|37550.68
04:55:34|37550.68
04:55:35|37550.68
04:55:37|37550.68
04:55:38|37550.68
04:55:39|37550.68
04:55:40|37550.68
04:55:41|37550.68
04:55:42|37550.68
04:55:43|37550.68
04:55:44|37550.68
04:55:45|37550.68
04:55:46|37550.68
04:55:47|37550.68
04:55:48|37550.68
04:55:49|37550.68
04:55:50|37550.68
04:55:51|37550.68
04:55:52|37550.68
04:55:53|37550.68
04:55:54|37550.68
04:55:55|37550.68
04:55:56|37549.57
04:55:57|37549.57
04:55:59|37549.57
04:56:01|37549.57
04:56:02|37549.57
04:56:03|37549.57
04:56:05|37549.57
04:56:05|37549.57
04:56:06|37549.57
04:56:07|37549.57
04:56:08|37546.11
04:56:10|37546.11
04:56:11|37546.11
04:56:11|37551.66
04:56:13|37551.66
04:56:13|37551.66
04:56:15|37542.93
04:56:15|37542.93
04:56:16|37542.93
04:56:19|37542.93
04:56:19|37542.93
04:56:20|37542.93
04:56:21|37542.93
04:56:22|37542.93
04:56:23|37542.93
04:56:24|37542.93
04:56:26|37542.93
04:56:26|37542.93
04:56:28|37542.93
04:56:30|37542.93
04:56:30|37542.93
04:56:31|37542.93
04:56:32|37542.93
04:56:33|37539.16
04:56:34|37539.16
04:56:36|37539.16
04:56:36|37539.16
04:56:37|37539.16
04:56:38|37539.16
04:56:39|37539.16
04:56:40|37539.16
04:56:41|37539.16
04:56:42|37539.16
04:56:43|37539.16
04:56:44|37539.16
04:56:45|37539.16
04:56:46|37539.16
04:56:47|37539.16
04:56:48|37539.16
04:56:49|37539.16
04:56:50|37539.16
04:56:51|37539.16
04:56:52|37539.16
04:56:53|37539.16
04:56:54|37539.16
04:56:55|37539.16
04:56:56|37539.16
04:56:57|37539.16
04:56:58|37539.16
04:56:59|37539.16
04:57:00|37539.16
04:57:01|37539.16
04:57:03|37539.16
04:57:03|37539.16
04:57:04|37539.16
04:57:05|37539.16
04:57:07|37539.16
04:57:08|37535.27
04:57:09|37535.27
04:57:10|37535.27
04:57:11|37535.27
04:57:12|37535.27
04:57:13|37535.27
04:57:14|37535.27
04:57:15|37535.27
04:57:16|37535.27
04:57:17|37535.27
04:57:18|37535.27
04:57:19|37535.27
04:57:20|37535.28
04:57:21|37535.28
04:57:22|37535.28
04:57:23|37535.28
04:57:25|37535.28
04:57:25|37535.28
04:57:26|37535.28
04:57:27|37535.28
04:57:28|37535.28
04:57:30|37535.28
04:57:31|37535.28
04:57:32|37559.25
04:57:32|37559.25
04:57:34|37562.83
04:57:35|37562.83
04:57:36|37562.83
04:57:37|37562.83
04:57:39|37562.83
04:57:40|37562.83
04:57:40|37562.83
04:57:42|37562.83
04:57:43|37562.83
04:57:44|37562.83
04:57:45|37562.83
04:57:45|37562.83
04:57:47|37562.83
04:57:47|37562.83
04:57:49|37562.83
04:57:50|37562.83
04:57:51|37562.83
04:57:52|37562.83
04:57:53|37562.83
04:57:54|37562.83
04:57:55|37562.83
04:57:56|37562.83
04:57:57|37562.83
04:57:58|37562.69
04:57:59|37562.69
04:58:00|37562.69
04:58:02|37562.69
04:58:03|37562.69
04:58:04|37562.69
04:58:05|37562.69
04:58:06|37562.69
04:58:08|37562.69
04:58:09|37562.01
04:58:10|37562.01
04:58:10|37562.01
04:58:12|37562.01
04:58:13|37562.01
04:58:13|37562.01
04:58:15|37562.01
04:58:16|37562.01
04:58:17|37562.01
04:58:18|37562.01
04:58:19|37561.27
04:58:20|37561.27
04:58:21|37561.27
04:58:22|37561.27
04:58:22|37561.27
04:58:24|37561.27
04:58:24|37561.27
04:58:26|37561.27
04:58:26|37561.27
04:58:27|37561.27
04:58:28|37561.27
04:58:29|37561.27
04:58:30|37561.27
04:58:32|37561.27
04:58:33|37561.27
04:58:34|37561.27
04:58:36|37561.27
04:58:37|37561.27
04:58:38|37561.27
04:58:40|37561.27
04:58:41|37561.27
04:58:42|37561.27
04:58:43|37561.27
04:58:44|37559.34
04:58:45|37559.34
04:58:46|37559.34
04:58:47|37559.34
04:58:47|37559.34
04:58:49|37559.34
04:58:50|37559.34
04:58:51|37559.34
04:58:52|37559.34
04:58:53|37559.34
04:58:54|37559.34
04:58:55|37559.34
04:58:56|37559.34
04:58:57|37559.34
04:58:58|37559.34
04:58:58|37558.33
04:59:00|37558.33
04:59:01|37558.33
04:59:02|37558.33
04:59:03|37558.33
04:59:04|37558.33
04:59:06|37558.33
04:59:08|37558.33
04:59:08|37562.82
04:59:09|37562.82
04:59:10|37562.82
04:59:11|37562.82
04:59:12|37562.82
04:59:13|37562.82
04:59:14|37562.82
04:59:15|37562.82
04:59:16|37562.75
04:59:17|37562.75
04:59:19|37562.75
04:59:19|37562.75
04:59:20|37562.75
04:59:21|37562.75
04:59:22|37562.75
04:59:24|37562.75
04:59:25|37562.75
04:59:26|37562.75
04:59:27|37562.75
04:59:28|37562.75
04:59:29|37562.75
04:59:31|37562.75
04:59:32|37562.75
04:59:34|37562.75
04:59:35|37562.75
04:59:36|37562.75
04:59:37|37562.75
04:59:38|37562.75
04:59:39|37562.75
04:59:41|37562.75
04:59:42|37562.75
04:59:43|37562.75
04:59:43|37562.75
04:59:45|37562.75
04:59:46|37562.75
04:59:47|37562.75
04:59:48|37562.75
04:59:49|37562.75
04:59:50|37562.75
04:59:51|37562.75
04:59:52|37562.75
04:59:53|37562.75
04:59:54|37546.07
04:59:55|37546.07
04:59:56|37546.07
04:59:57|37546.07
04:59:58|37546.07
04:59:59|37546.07
05:00:00|37546.07
05:00:01|37546.07
05:00:02|37546.07
05:00:04|37551.17
05:00:05|37551.17
05:00:06|37551.17
05:00:06|37551.17
05:00:08|37551.17
05:00:08|37551.17
05:00:09|37551.17
05:00:10|37551.17
05:00:11|37551.17
05:00:13|37551.17
05:00:14|37551.17
05:00:16|37551.17
05:00:16|37551.17
05:00:17|37551.18
05:00:18|37551.18
05:00:19|37551.18
05:00:20|37551.18
05:00:21|37551.18
05:00:22|37551.18
05:00:23|37551.18
05:00:24|37551.18
05:00:25|37551.18
05:00:26|37551.18
05:00:27|37551.18
05:00:29|37551.18
05:00:29|37551.18
05:00:30|37551.18
05:00:31|37551.18
05:00:33|37551.18
05:00:34|37551.18
05:00:35|37551.18
05:00:36|37551.18
05:00:38|37551.18
05:00:39|37551.18
05:00:40|37551.18
05:00:41|37551.18
05:00:42|37551.18
05:00:43|37551.18
05:00:45|37551.18
05:00:45|37551.18
05:00:47|37551.18
05:00:47|37551.18
05:00:48|37545.03
05:00:50|37545.03
05:00:50|37545.03
05:00:52|37545.03
05:00:53|37545.03
05:00:53|37545.03
05:00:54|37545.03
05:00:56|37545.03
05:00:57|37545.03
05:00:58|37545.03
05:00:59|37545.03
05:01:01|37545.03
05:01:02|37545.03
05:01:03|37545.03
05:01:05|37545.03
05:01:05|37545.03
05:01:07|37545.03
05:01:08|37545.03
05:01:09|37545.03
05:01:10|37545.03
05:01:10|37545.03
05:01:12|37545.03
05:01:13|37544.99
05:01:14|37544.99
05:01:15|37544.99
05:01:16|37544.99
05:01:17|37544.99
05:01:18|37544.99
05:01:19|37544.99
05:01:20|37544.99
05:01:20|37541.19
05:01:22|37541.19
05:01:23|37541.19
05:01:24|37541.19
05:01:25|37541.19
05:01:26|37541.19
05:01:27|37541.19
05:01:27|37541.14
05:01:29|37541.14
05:01:30|37541.14
05:01:31|37541.14
05:01:32|37541.14
05:01:33|37541.14
05:01:34|37541.14
05:01:36|37541.14
05:01:36|37541.14
05:01:38|37541.14
05:01:39|37541.14
05:01:40|37541.14
05:01:41|37541.14
05:01:42|37541.14
05:01:44|37541.14
05:01:44|37541.14
05:01:45|37541.14
05:01:46|37541.14
05:01:47|37541.14
05:01:48|37541.14
05:01:51|37541.14
05:01:51|37541.14
05:01:52|37541.14
05:01:53|37541.14
05:01:54|37541.14
05:01:56|37541.14
05:01:56|37541.14
05:01:57|37541.14
05:01:58|37541.14
05:01:59|37541.14
05:02:01|37541.14
05:02:01|37541.14
05:02:02|37541.14
05:02:04|37541.14
05:02:05|37541.14
05:02:06|37541.14
05:02:08|37543.08
05:02:09|37543.08
05:02:10|37543.08
05:02:12|37543.08
05:02:12|37543.09
05:02:13|37545.04
05:02:14|37545.04
05:02:15|37545.04
05:02:18|37545.04
05:02:18|37545.04
05:02:19|37545.04
05:02:20|37545.04
05:02:21|37545.04
05:02:23|37545.04
05:02:24|37545.04
05:02:24|37545.04
05:02:26|37545.04
05:02:26|37545.04
05:02:27|37545.04
05:02:28|37545.04
05:02:29|37545.04
05:02:30|37545.04
05:02:31|37545.04
05:02:32|37545.04
05:02:33|37545.04
05:02:34|37545.04
05:02:36|37545.04
05:02:37|37545.04
05:02:39|37545.04
05:02:40|37554.77
05:02:42|37554.77
05:02:42|37554.77
05:02:44|37554.77
05:02:44|37547.01
05:02:46|37547.01
05:02:47|37547.01
05:02:47|37547.01
05:02:49|37547.01
05:02:50|37547.01
05:02:50|37547.01
05:02:52|37547.01
05:02:54|37547.
05:02:55|37547.
05:02:55|37547.
05:02:57|37547.
05:02:58|37547.
05:02:59|37547.
05:03:00|37547.
05:03:01|37547.
05:03:02|37547.
05:03:03|37547.
05:03:04|37547.
05:03:05|37547.
05:03:06|37547.
05:03:07|37547.
05:03:08|37547.
05:03:09|37547.07
05:03:10|37547.07
05:03:12|37547.07
05:03:12|37547.07
05:03:13|37547.07
05:03:14|37547.07
05:03:16|37547.07
05:03:17|37547.07
05:03:18|37547.07
05:03:19|37547.07
05:03:21|37547.07
05:03:21|37547.07
05:03:23|37547.08
05:03:23|37547.08
05:03:24|37547.08
05:03:26|37550.5
05:03:27|37550.5
05:03:28|37550.5
05:03:28|37559.35
05:03:30|37559.35
05:03:31|37559.35
05:03:31|37559.35
05:03:32|37559.21
05:03:34|37559.21
05:03:34|37559.21
05:03:36|37559.21
05:03:38|37559.21
05:03:39|37559.21
05:03:40|37559.21
05:03:41|37559.21
05:03:42|37559.21
05:03:44|37559.21
05:03:45|37559.21
05:03:45|37559.21
05:03:47|37559.21
05:03:49|37559.21
05:03:49|37559.21
05:03:50|37559.21
05:03:51|37559.21
05:03:52|37559.21
05:03:53|37549.46
05:03:55|37549.46
05:03:57|37549.46
05:03:57|37549.46
05:03:59|37549.46
05:04:00|37549.46
05:04:01|37549.46
05:04:02|37549.46
05:04:03|37549.46
05:04:04|37549.46
05:04:06|37549.46
05:04:07|37549.46
05:04:09|37549.46
05:04:09|37549.46
05:04:10|37549.46
05:04:12|37549.46
05:04:12|37549.46
05:04:14|37549.46
05:04:14|37549.46
05:04:15|37549.46
05:04:16|37549.46
05:04:17|37549.46
05:04:19|37549.46
05:04:20|37549.46
05:04:20|37549.46
05:04:22|37549.46
05:04:24|37549.46
05:04:24|37549.46
05:04:25|37549.46
05:04:26|37549.46
05:04:27|37549.46
05:04:28|37549.46
05:04:30|37549.46
05:04:30|37549.46
05:04:31|37549.46
05:04:32|37549.46
05:04:35|37549.46
05:04:35|37549.46
05:04:36|37549.46
05:04:37|37549.46
05:04:40|37549.46
05:04:40|37549.46
05:04:41|37549.46
05:04:43|37549.46
05:04:44|37549.46
05:04:45|37549.46
05:04:46|37549.46
05:04:47|37549.46
05:04:47|37549.46
05:04:50|37549.46
05:04:50|37549.46
05:04:52|37549.46
05:04:53|37549.46
05:04:54|37549.46
05:04:55|37549.46
05:04:56|37549.46
05:04:57|37549.46
05:04:58|37549.46
05:04:59|37549.46
05:05:00|37549.46
05:05:01|37549.46
05:05:02|37549.46
05:05:02|37549.46
05:05:04|37549.46
05:05:05|37549.46
05:05:06|37549.46
05:05:08|37549.46
05:05:09|37547.19
05:05:09|37547.19
05:05:11|37549.46
05:05:11|37549.46
05:05:12|37549.46
05:05:14|37549.46
05:05:16|37549.46
05:05:16|37549.46
05:05:18|37549.46
05:05:19|37549.46
05:05:20|37549.46
05:05:21|37549.46
05:05:22|37549.46
05:05:23|37549.46
05:05:24|37549.46
05:05:25|37549.46
05:05:26|37549.46
05:05:27|37549.46
05:05:28|37549.46
05:05:29|37549.46
05:05:30|37549.46
05:05:31|37549.46
05:05:32|37549.46
05:05:33|37549.46
05:05:34|37549.46
05:05:35|37549.46
05:05:36|37549.46
05:05:38|37549.46
05:05:39|37549.46
05:05:41|37549.46
05:05:41|37549.46
05:05:42|37549.46
05:05:44|37549.46
05:05:45|37549.46
05:05:46|37549.46
05:05:46|37549.46
05:05:47|37549.46
05:05:48|37549.46
05:05:49|37549.46
05:05:51|37549.46
05:05:53|37549.46
05:05:53|37542.95
05:05:54|37543.51
05:05:56|37543.51
05:05:57|37543.5
05:05:58|37543.5
05:05:58|37543.5
05:06:00|37543.5
05:06:01|37543.5
05:06:02|37543.5
05:06:03|37543.5
05:06:04|37543.5
05:06:05|37543.5
05:06:06|37543.5
05:06:07|37543.56
05:06:08|37538.84
05:06:09|37536.53
05:06:10|37536.53
05:06:11|37536.53
05:06:12|37536.53
05:06:13|37536.53
05:06:15|37536.53
05:06:16|37536.53
05:06:17|37536.53
05:06:17|37536.53
05:06:19|37536.53
05:06:19|37536.53
05:06:21|37536.53
05:06:21|37536.53
05:06:23|37536.53
05:06:24|37536.53
05:06:24|37536.53
05:06:25|37536.53
05:06:27|37536.53
05:06:27|37536.53
05:06:29|37536.53
05:06:30|37536.53
05:06:30|37536.53
05:06:32|37536.53
05:06:32|37536.53
05:06:34|37536.53
05:06:34|37536.53
05:06:36|37536.53
05:06:37|37536.53
05:06:37|37536.53
05:06:40|37536.53
05:06:40|37536.53
05:06:41|37536.53
05:06:42|37536.53
05:06:43|37536.53
05:06:44|37536.53
05:06:45|37536.53
05:06:46|37536.53
05:06:48|37536.53
05:06:50|37536.53
05:06:51|37536.53
05:06:52|37536.53
05:06:53|37536.53
05:06:54|37536.53
05:06:54|37536.53
05:06:56|37536.53
05:06:57|37536.53
05:06:58|37536.53
05:06:58|37536.53
05:07:01|37536.53
05:07:01|37536.53
05:07:03|37536.53
05:07:04|37536.53
05:07:05|37536.53
05:07:06|37536.53
05:07:07|37536.53
05:07:09|37532.52
05:07:10|37532.52
05:07:12|37532.52
05:07:13|37532.52
05:07:14|37532.52
05:07:16|37532.52
05:07:17|37532.52
05:07:18|37532.52
05:07:19|37532.52
05:07:20|37532.52
05:07:20|37532.52
05:07:22|37532.52
05:07:23|37532.52
05:07:24|37537.42
05:07:25|37537.42
05:07:25|37537.42
05:07:26|37537.42
05:07:27|37537.42
05:07:28|37537.42
05:07:29|37537.42
05:07:31|37537.42
05:07:32|37537.42
05:07:33|37537.42
05:07:34|37537.42
05:07:34|37537.42
05:07:36|37537.42
05:07:36|37537.42
05:07:37|37537.42
05:07:38|37537.42
05:07:40|37537.42
05:07:41|37537.42
05:07:42|37537.42
05:07:43|37537.26
05:07:44|37537.26
05:07:45|37537.26
05:07:46|37537.26
05:07:47|37537.26
05:07:48|37537.26
05:07:49|37537.24
05:07:50|37537.24
05:07:51|37537.24
05:07:52|37537.24
05:07:53|37537.24
05:07:54|37537.24
05:07:55|37537.24
05:07:56|37537.24
05:07:57|37537.24
05:07:58|37537.24
05:07:59|37537.24
05:08:00|37537.24
05:08:01|37537.24
05:08:02|37537.24
05:08:03|37537.24
05:08:04|37537.24
05:08:06|37537.24
05:08:06|37537.24
05:08:08|37541.86
05:08:10|37541.86
05:08:10|37541.86
05:08:12|37541.86
05:08:13|37541.86
05:08:14|37541.86
05:08:15|37541.86
05:08:16|37541.86
05:08:17|37541.86
05:08:19|37541.86
05:08:20|37541.86
05:08:21|37541.86
05:08:22|37541.86
05:08:23|37541.86
05:08:24|37541.86
05:08:25|37541.86
05:08:27|37541.86
05:08:28|37541.86
05:08:29|37541.86
05:08:30|37541.86
05:08:31|37541.86
05:08:32|37541.86
05:08:33|37541.86
05:08:34|37541.86
05:08:35|37541.86
05:08:36|37541.86
05:08:37|37541.86
05:08:38|37541.86
05:08:39|37541.86
05:08:40|37541.86
05:08:41|37541.86
05:08:42|37541.86
05:08:43|37541.86
05:08:44|37542.78
05:08:45|37542.78
05:08:46|37542.78
05:08:47|37542.78
05:08:51|37542.78
05:08:51|37542.78
05:08:52|37542.78
05:08:53|37542.78
05:08:54|37542.78
05:08:55|37542.78
05:08:56|37542.78
05:08:57|37542.78
05:08:58|37542.78
05:08:59|37542.78
05:09:00|37542.26
05:09:02|37542.26
05:09:03|37542.26
05:09:04|37542.26
05:09:05|37542.26
05:09:06|37542.26
05:09:07|37542.26
05:09:08|37542.26
05:09:09|37542.3
05:09:11|37542.3
05:09:12|37542.3
05:09:14|37542.3
05:09:14|37542.3
05:09:15|37542.3
05:09:16|37542.3
05:09:18|37542.3
05:09:19|37542.3
05:09:19|37542.3
05:09:21|37542.3
05:09:22|37542.3
05:09:23|37542.3
05:09:24|37538.55
05:09:25|37538.55
05:09:26|37538.55
05:09:27|37538.55
05:09:29|37538.55
05:09:29|37538.55
05:09:30|37538.55
05:09:32|37538.55
05:09:33|37538.55
05:09:34|37538.55
05:09:35|37538.55
05:09:36|37538.55
05:09:36|37538.55
05:09:37|37538.55
05:09:39|37538.55
05:09:41|37538.55
05:09:41|37538.55
05:09:42|37538.55
05:09:44|37538.55
05:09:45|37538.55
05:09:46|37538.55
05:09:47|37538.55
05:09:48|37538.55
05:09:49|37541.76
05:09:50|37541.76
05:09:52|37541.76
05:09:52|37541.76
05:09:54|37544.5
05:09:55|37544.5
05:09:56|37544.5
05:09:56|37544.5
05:09:57|37544.5
05:09:59|37544.5
05:10:01|37544.5
05:10:01|37544.5
05:10:02|37544.5
05:10:04|37544.5
05:10:05|37541.09
05:10:06|37541.09
05:10:07|37541.09
05:10:08|37535.04
05:10:09|37535.04
05:10:10|37535.04
05:10:11|37535.04
05:10:12|37535.04
05:10:13|37535.04
05:10:15|37535.04
05:10:16|37535.04
05:10:17|37536.94
05:10:18|37536.94
05:10:19|37536.94
05:10:20|37536.94
05:10:21|37536.94
05:10:23|37536.94
05:10:23|37536.94
05:10:24|37536.94
05:10:25|37536.94
05:10:26|37536.94
05:10:27|37536.94
05:10:28|37536.94
05:10:29|37536.94
05:10:30|37536.94
05:10:31|37536.94
05:10:32|37536.94
05:10:34|37536.94
05:10:34|37536.94
05:10:35|37536.94
05:10:36|37536.94
05:10:37|37536.94
05:10:39|37536.94
05:10:39|37536.94
05:10:41|37536.94
05:10:42|37536.94
05:10:44|37536.94
05:10:44|37536.94
05:10:45|37536.94
05:10:46|37536.94
05:10:48|37536.94
05:10:50|37536.94
05:10:50|37536.94
05:10:52|37536.94
05:10:54|37536.94
05:10:56|37536.94
05:10:56|37536.94
05:10:57|37536.94
05:10:58|37531.88
05:10:59|37531.88
05:11:00|37531.88
05:11:01|37531.88
05:11:02|37531.88
05:11:03|37531.88
05:11:04|37531.88
05:11:05|37531.88
05:11:07|37531.88
05:11:07|37529.43
05:11:08|37529.06
05:11:10|37529.06
05:11:11|37529.06
05:11:12|37529.06
05:11:13|37529.06
05:11:14|37529.06
05:11:16|37529.06
05:11:17|37529.06
05:11:18|37529.06
05:11:18|37529.06
05:11:19|37529.06
05:11:21|37529.06
05:11:21|37529.06
05:11:23|37529.06
05:11:24|37529.06
05:11:24|37529.06
05:11:25|37529.06
05:11:26|37529.06
05:11:27|37529.06
05:11:29|37529.06
05:11:29|37529.06
05:11:30|37529.06
05:11:32|37529.06
05:11:33|37529.06
05:11:34|37529.06
05:11:35|37529.06
05:11:36|37529.06
05:11:37|37529.06
05:11:39|37529.06
05:11:40|37529.06
05:11:41|37529.06
05:11:42|37529.06
05:11:43|37529.06
05:11:43|37529.03
05:11:45|37524.56
05:11:46|37524.56
05:11:48|37524.56
05:11:49|37524.56
05:11:51|37524.56
05:11:52|37524.56
05:11:52|37524.56
05:11:55|37519.74
05:11:55|37519.74
05:11:56|37519.74
05:11:57|37519.74
05:11:58|37519.74
05:11:59|37519.74
05:12:00|37519.74
05:12:01|37519.74
05:12:02|37519.74
05:12:04|37519.74
05:12:05|37519.74
05:12:06|37519.74
05:12:07|37519.74
05:12:08|37519.74
05:12:10|37519.81
05:12:10|37519.81
05:12:11|37519.82
05:12:12|37519.82
05:12:13|37519.82
05:12:14|37519.82
05:12:16|37519.82
05:12:17|37519.82
05:12:18|37519.82
05:12:19|37519.82
05:12:21|37519.82
05:12:21|37519.82
05:12:23|37519.81
05:12:24|37519.81
05:12:25|37519.81
05:12:26|37519.81
05:12:27|37519.81
05:12:29|37519.81
05:12:30|37519.81
05:12:31|37519.81
05:12:32|37519.81
05:12:33|37531.09
05:12:34|37531.09
05:12:35|37531.09
05:12:36|37531.09
05:12:37|37531.09
05:12:38|37531.09
05:12:39|37531.09
05:12:40|37531.09
05:12:41|37531.09
05:12:42|37531.09
05:12:43|37531.09
05:12:44|37531.09
05:12:45|37531.09
05:12:46|37531.09
05:12:47|37531.09
05:12:48|37531.09
05:12:49|37531.09
05:12:50|37531.09
05:12:51|37531.09
05:12:52|37531.09
05:12:54|37531.09
05:12:55|37531.09
05:12:55|37531.09
05:12:56|37531.09
05:12:57|37531.09
05:12:59|37531.09
05:12:59|37531.09
05:13:00|37531.09
05:13:02|37531.09
05:13:03|37531.09
05:13:03|37531.09
05:13:04|37531.09
05:13:05|37531.09
05:13:06|37524.95
05:13:08|37524.95
05:13:09|37528.24
05:13:10|37528.24
05:13:10|37528.24
05:13:11|37528.24
05:13:13|37528.24
05:13:15|37528.24
05:13:16|37528.24
05:13:16|37528.24
05:13:17|37528.24
05:13:19|37528.24
05:13:20|37528.24
05:13:20|37528.24
05:13:22|37528.24
05:13:22|37528.24
05:13:24|37528.24
05:13:25|37528.24
05:13:26|37528.24
05:13:28|37528.24
05:13:28|37528.24
05:13:29|37528.24
05:13:30|37528.24
05:13:31|37528.24
05:13:32|37528.24
05:13:34|37528.24
05:13:35|37528.24
05:13:36|37528.24
05:13:37|37528.24
05:13:38|37528.24
05:13:39|37528.24
05:13:40|37528.24
05:13:41|37528.24
05:13:42|37528.24
05:13:43|37528.24
05:13:44|37528.24
05:13:45|37528.24
05:13:47|37528.24
05:13:48|37528.24
05:13:49|37528.24
05:13:50|37528.24
05:13:52|37528.24
05:13:53|37528.24
05:13:54|37528.24
05:13:55|37528.24
05:13:56|37528.24
05:13:56|37528.24
05:13:58|37528.24
05:13:59|37528.24
05:14:00|37528.24
05:14:01|37528.24
05:14:01|37528.24
05:14:04|37528.24
05:14:04|37528.24
05:14:06|37528.24
05:14:08|37528.24
05:14:10|37524.89
05:14:10|37524.89
05:14:11|37524.89
05:14:12|37524.89
05:14:13|37524.89
05:14:15|37524.89
05:14:17|37524.89
05:14:17|37524.89
05:14:18|37524.89
05:14:19|37524.89
05:14:21|37524.89
05:14:22|37524.89
05:14:23|37524.89
05:14:24|37524.89
05:14:26|37524.89
05:14:28|37524.89
05:14:28|37524.89
05:14:29|37524.89
05:14:31|37524.89
05:14:32|37524.89
05:14:32|37524.89
05:14:33|37524.89
05:14:34|37524.89
05:14:35|37524.89
05:14:37|37524.89
05:14:38|37530.13
05:14:39|37530.13
05:14:40|37530.13
05:14:41|37530.13
05:14:42|37530.13
05:14:43|37530.13
05:14:44|37530.13
05:14:45|37530.13
05:14:46|37530.13
05:14:48|37530.13
05:14:49|37530.13
05:14:50|37530.13
05:14:51|37530.13
05:14:52|37530.13
05:14:53|37530.13
05:14:54|37530.13
05:14:56|37530.13
05:14:57|37530.13
05:14:58|37530.13
05:14:59|37530.13
05:15:00|37530.13
05:15:01|37530.13
05:15:02|37530.13
05:15:04|37530.13
05:15:04|37530.13
05:15:06|37530.13
05:15:07|37530.13
05:15:08|37530.13
05:15:09|37530.09
05:15:10|37530.09
05:15:10|37530.09
05:15:11|37530.09
05:15:12|37530.09
05:15:14|37530.09
05:15:15|37530.09
05:15:15|37530.09
05:15:18|37530.09
05:15:20|37530.09
05:15:20|37530.09
05:15:21|37530.09
05:15:22|37530.09
05:15:23|37530.09
05:15:24|37530.09
05:15:25|37530.09
05:15:26|37530.09
05:15:28|37530.09
05:15:29|37530.09
05:15:30|37530.09
05:15:32|37530.09
05:15:32|37530.13
05:15:33|37530.13
05:15:34|37530.13
05:15:35|37530.13
05:15:37|37530.13
05:15:37|37530.13
05:15:39|37530.13
05:15:40|37530.13
05:15:41|37530.13
05:15:42|37530.13
05:15:43|37530.13
05:15:44|37530.13
05:15:45|37530.13
05:15:46|37530.13
05:15:47|37530.13
05:15:48|37530.13
05:15:49|37530.13
05:15:50|37530.13
05:15:52|37530.13
05:15:53|37530.13
05:15:54|37530.13
05:15:55|37530.13
05:15:56|37530.13
05:15:57|37530.13
05:15:59|37530.13
05:15:59|37530.13
05:16:00|37530.13
05:16:01|37529.39
05:16:03|37529.39
05:16:04|37529.39
05:16:04|37529.39
05:16:06|37529.39
05:16:06|37529.39
05:16:08|37529.39
05:16:08|37529.38
05:16:10|37529.38
05:16:11|37529.38
05:16:11|37529.38
05:16:13|37529.38
05:16:14|37529.38
05:16:15|37529.38
05:16:16|37529.38
05:16:18|37529.38
05:16:18|37529.38
05:16:20|37529.38
05:16:22|37529.38
05:16:22|37529.38
05:16:23|37529.38
05:16:24|37529.38
05:16:26|37529.38
05:16:26|37529.38
05:16:27|37529.38
05:16:29|37529.38
05:16:30|37529.38
05:16:31|37529.38
05:16:32|37529.38
05:16:33|37529.38
05:16:34|37529.38
05:16:35|37529.38
05:16:37|37529.38
05:16:37|37529.38
05:16:38|37530.13
05:16:39|37530.13
05:16:40|37530.13
05:16:41|37530.13
05:16:42|37530.13
05:16:43|37530.13
05:16:44|37530.13
05:16:45|37530.13
05:16:46|37530.13
05:16:47|37530.13
05:16:48|37530.13
05:16:49|37530.13
05:16:50|37530.13
05:16:51|37530.13
05:16:52|37530.13
05:16:53|37530.13
05:16:54|37530.13
05:16:55|37530.13
05:16:56|37530.13
05:16:59|37530.13
05:16:59|37530.13
05:17:00|37530.13
05:17:01|37530.13
05:17:02|37530.13
05:17:04|37530.13
05:17:05|37530.13
05:17:06|37530.13
05:17:07|37530.13
05:17:08|37530.13
05:17:09|37526.6
05:17:10|37526.6
05:17:11|37526.6
05:17:12|37526.6
05:17:13|37526.6
05:17:14|37526.6
05:17:15|37526.6
05:17:16|37526.6
05:17:17|37526.6
05:17:18|37526.6
05:17:19|37526.6
05:17:21|37526.6
05:17:22|37526.6
05:17:24|37526.6
05:17:25|37526.6
05:17:26|37526.6
05:17:28|37526.6
05:17:29|37526.6
05:17:30|37529.15
05:17:31|37529.15
05:17:32|37529.15
05:17:33|37529.15
05:17:35|37529.15
05:17:35|37529.15
05:17:36|37529.15
05:17:38|37529.15
05:17:39|37529.15
05:17:39|37529.15
05:17:40|37529.15
05:17:42|37529.15
05:17:42|37529.15
05:17:43|37529.15
05:17:44|37529.15
05:17:46|37529.15
05:17:46|37529.15
05:17:47|37529.15
05:17:49|37529.15
05:17:51|37529.15
05:17:51|37529.15
05:17:52|37529.15
05:17:54|37529.15
05:17:54|37529.15
05:17:56|37529.15
05:17:57|37529.15
05:17:57|37529.15
05:18:00|37529.15
05:18:00|37529.15
05:18:01|37529.15
05:18:03|37529.15
05:18:04|37529.15
05:18:05|37529.15
05:18:06|37529.15
05:18:07|37529.15
05:18:07|37529.15
05:18:08|37529.81
05:18:09|37529.81
05:18:10|37529.81
05:18:13|37529.81
05:18:13|37529.81
05:18:14|37529.81
05:18:15|37529.81
05:18:16|37529.81
05:18:17|37529.81
05:18:19|37529.81
05:18:21|37529.81
05:18:21|37529.81
05:18:22|37529.81
05:18:23|37529.81
05:18:25|37529.81
05:18:26|37529.81
05:18:27|37529.81
05:18:28|37529.81
05:18:29|37529.81
05:18:30|37529.81
05:18:31|37529.81
05:18:32|37529.81
05:18:33|37529.81
05:18:34|37529.81
05:18:34|37529.81
05:18:36|37529.81
05:18:37|37529.81
05:18:38|37529.81
05:18:39|37529.81
05:18:40|37529.81
05:18:42|37529.81
05:18:42|37529.81
05:18:43|37529.81
05:18:45|37529.81
05:18:46|37529.81
05:18:47|37529.81
05:18:48|37529.41
05:18:49|37527.72
05:18:50|37527.72
05:18:51|37527.72
05:18:53|37527.72
05:18:53|37527.72
05:18:54|37527.72
05:18:56|37527.72
05:18:56|37527.72
05:18:57|37527.72
05:18:59|37527.72
05:19:00|37527.72
05:19:01|37527.72
05:19:02|37527.72
05:19:03|37527.72
05:19:05|37527.72
05:19:06|37527.72
05:19:07|37527.72
05:19:09|37527.99
05:19:09|37527.99
05:19:11|37527.99
05:19:12|37527.99
05:19:13|37527.99
05:19:14|37527.99
05:19:15|37527.99
05:19:16|37527.99
05:19:17|37527.99
05:19:18|37527.99
05:19:20|37527.99
05:19:21|37527.99
05:19:22|37527.99
05:19:24|37527.99
05:19:25|37527.99
05:19:26|37527.99
05:19:28|37527.99
05:19:28|37527.99
05:19:29|37527.99
05:19:30|37527.99
05:19:32|37527.99
05:19:34|37527.99
05:19:35|37527.99
05:19:36|37527.99
05:19:37|37527.99
05:19:38|37527.99
05:19:38|37527.99
05:19:40|37527.99
05:19:41|37527.99
05:19:42|37527.99
05:19:43|37527.99
05:19:44|37529.27
05:19:45|37529.27
05:19:46|37529.27
05:19:47|37529.27
05:19:48|37529.27
05:19:49|37529.27
05:19:50|37529.27
05:19:51|37529.27
05:19:52|37529.27
05:19:53|37529.27
05:19:55|37529.27
05:19:56|37529.27
05:19:56|37529.27
05:19:57|37529.27
05:19:58|37529.27
05:20:00|37529.27
05:20:01|37529.27
05:20:02|37529.27
05:20:04|37529.27
05:20:05|37529.27
05:20:05|37529.27
05:20:07|37529.27
05:20:09|37529.75
05:20:10|37529.75
05:20:11|37529.75
05:20:12|37529.75
05:20:13|37529.75
05:20:14|37529.75
05:20:15|37529.75
05:20:16|37529.75
05:20:17|37529.75
05:20:18|37529.75
05:20:19|37529.75
05:20:20|37529.75
05:20:22|37529.75
05:20:23|37530.1
05:20:24|37530.1
05:20:25|37530.1
05:20:26|37530.1
05:20:27|37530.1
05:20:28|37530.1
05:20:30|37530.1
05:20:30|37530.1
05:20:31|37530.1
05:20:32|37530.1
05:20:34|37530.1
05:20:35|37530.1
05:20:36|37530.1
05:20:37|37530.1
05:20:38|37530.1
05:20:39|37530.1
05:20:40|37530.1
05:20:41|37530.1
05:20:42|37530.1
05:20:42|37530.1
05:20:44|37530.1
05:20:45|37530.1
05:20:45|37530.1
05:20:47|37530.1
05:20:48|37530.1
05:20:49|37530.1
05:20:50|37530.1
05:20:51|37530.1
05:20:52|37530.1
05:20:54|37530.1
05:20:55|37530.1
05:20:56|37530.1
05:20:58|37530.1
05:20:58|37530.1
05:21:00|37530.1
05:21:01|37530.1
05:21:02|37530.1
05:21:03|37530.1
05:21:04|37530.1
05:21:05|37530.1
05:21:06|37530.1
05:21:07|37530.1
05:21:08|37530.1
05:21:09|37530.1
05:21:10|37530.1
05:21:11|37530.1
05:21:13|37530.1
05:21:13|37530.1
05:21:15|37530.1
05:21:16|37530.1
05:21:17|37519.87
05:21:18|37519.87
05:21:19|37499.26
05:21:20|37496.39
05:21:21|37496.39
05:21:22|37496.39
05:21:23|37496.39
05:21:24|37496.39
05:21:25|37496.39
05:21:26|37496.39
05:21:27|37496.39
05:21:28|37496.39
05:21:29|37496.39
05:21:30|37496.39
05:21:31|37496.39
05:21:32|37496.39
05:21:33|37496.39
05:21:35|37496.39
05:21:36|37496.39
05:21:37|37496.39
05:21:38|37496.39
05:21:39|37496.39
05:21:40|37496.39
05:21:41|37496.39
05:21:42|37496.39
05:21:43|37496.4
05:21:44|37496.39
05:21:46|37496.39
05:21:47|37496.39
05:21:47|37496.39
05:21:49|37496.39
05:21:50|37475.19
05:21:51|37473.1
05:21:52|37473.1
05:21:53|37473.1
05:21:55|37473.1
05:21:55|37473.1
05:21:57|37473.1
05:21:58|37482.55
05:21:59|37482.55
05:22:00|37482.55
05:22:02|37482.55
05:22:03|37482.55
05:22:04|37482.55
05:22:06|37482.55
05:22:07|37482.55
05:22:08|37482.55
05:22:09|37482.14
05:22:09|37482.14
05:22:11|37482.14
05:22:12|37482.14
05:22:12|37482.14
05:22:14|37482.14
05:22:14|37482.14
05:22:16|37482.14
05:22:17|37482.14
05:22:18|37482.14
05:22:18|37482.14
05:22:19|37482.14
05:22:20|37482.14
05:22:23|37482.14
05:22:23|37482.14
05:22:25|37482.14
05:22:26|37482.14
05:22:27|37482.14
05:22:28|37477.48
05:22:29|37477.48
05:22:31|37477.48
05:22:31|37477.48
05:22:32|37477.48
05:22:34|37477.48
05:22:35|37477.48
05:22:35|37484.16
05:22:37|37484.16
05:22:38|37484.16
05:22:39|37484.16
05:22:40|37484.16
05:22:41|37484.16
05:22:41|37484.16
05:22:42|37484.16
05:22:44|37484.16
05:22:45|37484.16
05:22:46|37484.16
05:22:47|37484.16
05:22:48|37484.16
05:22:49|37484.16
05:22:50|37484.16
05:22:50|37484.16
05:22:52|37484.16
05:22:52|37484.16
05:22:53|37484.16
05:22:56|37484.16
05:22:56|37484.16
05:22:57|37493.6
05:22:59|37493.6
05:22:59|37493.6
05:23:00|37493.6
05:23:02|37493.6
05:23:03|37493.6
05:23:03|37493.6
05:23:05|37493.6
05:23:06|37493.6
05:23:07|37493.6
05:23:08|37493.6
05:23:09|37493.6
05:23:10|37493.6
05:23:11|37493.6
05:23:12|37493.6
05:23:14|37493.6
05:23:15|37493.6
05:23:16|37493.6
05:23:16|37493.6
05:23:17|37493.6
05:23:19|37493.6
05:23:20|37493.6
05:23:21|37493.6
05:23:22|37493.6
05:23:24|37493.6
05:23:25|37493.6
05:23:26|37493.6
05:23:27|37493.6
05:23:28|37493.6
05:23:29|37493.6
05:23:30|37493.6
05:23:31|37488.21
05:23:32|37488.21
05:23:33|37488.2
05:23:34|37488.2
05:23:35|37488.2
05:23:36|37488.2
05:23:37|37488.2
05:23:38|37488.2
05:23:40|37488.2
05:23:41|37488.2
05:23:41|37488.2
05:23:42|37488.2
05:23:43|37490.04
05:23:44|37490.04
05:23:46|37490.04
05:23:47|37490.04
05:23:48|37490.04
05:23:49|37490.04
05:23:50|37490.04
05:23:51|37490.04
05:23:52|37490.04
05:23:53|37490.04
05:23:54|37490.04
05:23:55|37490.04
05:23:57|37490.04
05:23:58|37490.04
05:23:59|37490.04
05:24:00|37490.04
05:24:01|37490.04
05:24:02|37490.04
05:24:03|37490.04
05:24:04|37490.04
05:24:06|37490.04
05:24:07|37489.73
05:24:08|37489.73
05:24:10|37489.73
05:24:11|37489.73
05:24:12|37489.73
05:24:13|37489.74
05:24:15|37489.74
05:24:16|37489.74
05:24:17|37485.49
05:24:18|37478.5
05:24:19|37478.5
05:24:21|37478.5
05:24:22|37481.22
05:24:23|37481.28
05:24:25|37481.28
05:24:25|37481.28
05:24:27|37481.28
05:24:27|37476.08
05:24:29|37476.08
05:24:31|37476.08
05:24:31|37476.08
05:24:33|37476.08
05:24:33|37476.08
05:24:34|37476.08
05:24:36|37476.08
05:24:37|37476.08
05:24:37|37476.08
05:24:39|37476.08
05:24:40|37476.08
05:24:41|37476.08
05:24:42|37476.08
05:24:43|37476.08
05:24:44|37476.08
05:24:45|37476.08
05:24:46|37476.08
05:24:47|37476.08
05:24:48|37476.08
05:24:49|37476.08
05:24:50|37476.08
05:24:51|37476.08
05:24:52|37476.08
05:24:53|37476.08
05:24:54|37476.08
05:24:55|37476.08
05:24:56|37476.08
05:24:57|37476.08
05:24:58|37476.08
05:24:59|37481.64
05:25:00|37481.64
05:25:01|37481.64
05:25:02|37481.64
05:25:03|37481.64
05:25:05|37481.64
05:25:05|37481.64
05:25:06|37481.64
05:25:07|37481.64
05:25:08|37484.26
05:25:10|37484.26
05:25:11|37484.26
05:25:12|37484.26
05:25:13|37484.26
05:25:14|37484.26
05:25:15|37484.26
05:25:16|37486.25
05:25:17|37486.25
05:25:18|37486.25
05:25:18|37486.25
05:25:20|37486.25
05:25:21|37486.25
05:25:22|37486.25
05:25:23|37486.25
05:25:24|37486.25
05:25:26|37486.25
05:25:26|37486.25
05:25:27|37486.25
05:25:28|37486.25
05:25:29|37486.25
05:25:31|37486.25
05:25:33|37486.25
05:25:33|37486.25
05:25:34|37494.74
05:25:35|37494.74
05:25:37|37494.74
05:25:38|37494.74
05:25:39|37492.13
05:25:40|37492.13
05:25:41|37492.13
05:25:42|37492.13
05:25:43|37492.13
05:25:44|37492.13
05:25:45|37492.13
05:25:46|37492.13
05:25:47|37492.13
05:25:48|37494.32
05:25:49|37494.32
05:25:50|37494.32
05:25:51|37494.32
05:25:52|37494.32
05:25:53|37494.32
05:25:54|37494.32
05:25:55|37494.32
05:25:56|37494.32
05:25:57|37494.32
05:25:58|37494.32
05:25:59|37494.32
05:26:01|37494.32
05:26:02|37494.32
05:26:03|37494.32
05:26:04|37494.32
05:26:04|37494.32
05:26:06|37494.32
05:26:07|37494.32
05:26:09|37493.6
05:26:10|37493.6
05:26:11|37493.6
05:26:12|37493.6
05:26:13|37493.6
05:26:14|37493.6
05:26:15|37493.6
05:26:17|37493.6
05:26:18|37493.6
05:26:19|37493.6
05:26:19|37493.6
05:26:21|37493.6
05:26:22|37493.6
05:26:23|37493.6
05:26:23|37493.6
05:26:24|37492.14
05:26:25|37492.14
05:26:27|37492.14
05:26:28|37492.14
05:26:29|37492.14
05:26:30|37492.14
05:26:30|37492.14
05:26:31|37492.14
05:26:32|37492.14
05:26:33|37492.14
05:26:34|37492.14
05:26:36|37492.14
05:26:36|37494.88
05:26:38|37494.88
05:26:39|37494.88
05:26:39|37494.88
05:26:41|37494.88
05:26:42|37494.88
05:26:43|37494.88
05:26:44|37494.88
05:26:45|37494.88
05:26:46|37494.88
05:26:47|37494.88
05:26:49|37494.88
05:26:49|37494.88
05:26:50|37494.88
05:26:51|37494.88
05:26:52|37494.88
05:26:53|37499.96
05:26:54|37499.96
05:26:55|37499.96
05:26:56|37499.96
05:26:57|37499.96
05:26:58|37499.96
05:27:00|37499.96
05:27:02|37499.96
05:27:02|37499.96
05:27:03|37499.96
05:27:04|37499.96
05:27:06|37499.96
05:27:07|37499.96
05:27:08|37499.96
05:27:09|37498.78
05:27:11|37498.78
05:27:12|37498.78
05:27:13|37498.78
05:27:14|37498.78
05:27:15|37498.78
05:27:17|37498.78
05:27:18|37498.78
05:27:19|37501.79
05:27:19|37501.79
05:27:21|37501.79
05:27:22|37501.79
05:27:23|37501.79
05:27:24|37501.79
05:27:25|37501.79
05:27:26|37501.79
05:27:28|37501.79
05:27:29|37501.79
05:27:30|37501.79
05:27:32|37501.79
05:27:32|37501.79
05:27:33|37501.79
05:27:35|37501.79
05:27:37|37501.79
05:27:37|37501.79
05:27:38|37501.79
05:27:39|37501.79
05:27:41|37501.79
05:27:42|37501.79
05:27:43|37501.79
05:27:44|37501.79
05:27:46|37501.79
05:27:46|37501.79
05:27:47|37501.79
05:27:48|37501.79
05:27:49|37501.79
05:27:50|37501.79
05:27:51|37501.79
05:27:52|37501.79
05:27:53|37501.79
05:27:54|37501.79
05:27:56|37501.79
05:27:56|37501.79
05:27:57|37501.79
05:27:58|37505.33
05:28:00|37505.33
05:28:02|37505.33
05:28:02|37505.33
05:28:03|37505.33
05:28:04|37505.33
05:28:06|37505.33
05:28:07|37505.33
05:28:08|37505.33
05:28:09|37504.76
05:28:10|37504.76
05:28:11|37504.76
05:28:12|37504.76
05:28:13|37504.76
05:28:14|37504.76
05:28:15|37504.76
05:28:16|37504.76
05:28:17|37504.51
05:28:18|37504.51
05:28:19|37504.51
05:28:20|37504.51
05:28:21|37504.51
05:28:22|37504.51
05:28:23|37504.51
05:28:24|37504.51
05:28:25|37504.51
05:28:26|37504.51
05:28:28|37504.51
05:28:29|37504.51
05:28:29|37504.51
05:28:31|37504.51
05:28:32|37504.51
05:28:33|37504.51
05:28:34|37504.51
05:28:35|37504.51
05:28:36|37504.51
05:28:37|37504.51
05:28:38|37504.51
05:28:39|37504.51
05:28:41|37504.51
05:28:41|37504.51
05:28:43|37504.51
05:28:44|37516.12
05:28:46|37516.12
05:28:46|37516.12
05:28:47|37516.12
05:28:48|37516.12
05:28:49|37516.12
05:28:50|37516.12
05:28:51|37516.12
05:28:52|37516.12
05:28:53|37516.12
05:28:54|37516.12
05:28:55|37516.12
05:28:56|37516.12
05:28:57|37513.63
05:28:58|37513.63
05:29:00|37513.63
05:29:01|37513.63
05:29:03|37513.63
05:29:05|37513.63
05:29:06|37513.63
05:29:07|37513.63
05:29:08|37513.63
05:29:09|37515.26
05:29:11|37515.26
05:29:11|37515.26
05:29:12|37515.26
05:29:13|37515.26
05:29:14|37515.26
05:29:15|37515.26
05:29:17|37515.26
05:29:17|37515.26
05:29:18|37515.26
05:29:19|37515.26
05:29:20|37522.3
05:29:21|37525.1
05:29:22|37530.14
05:29:23|37530.14
05:29:24|37530.14
05:29:25|37530.14
05:29:26|37530.14
05:29:27|37530.14
05:29:29|37530.14
05:29:31|37530.14
05:29:31|37530.14
05:29:32|37530.14
05:29:34|37530.14
05:29:34|37530.14
05:29:35|37530.14
05:29:36|37530.14
05:29:37|37530.14
05:29:38|37530.14
05:29:39|37530.14
05:29:40|37530.14
05:29:41|37530.14
05:29:42|37530.14
05:29:43|37534.77
05:29:45|37534.77
05:29:45|37534.77
05:29:46|37534.77
05:29:47|37534.77
05:29:49|37534.77
05:29:49|37534.77
05:29:51|37534.77
05:29:51|37534.77
05:29:53|37534.77
05:29:54|37536.
05:29:56|37535.98
05:29:57|37535.98
05:29:57|37535.98
05:29:58|37534.78
05:29:59|37534.78
05:30:00|37534.78
05:30:01|37534.78
05:30:03|37534.78
05:30:04|37534.78
05:30:05|37534.78
05:30:07|37534.78
05:30:08|37534.78
05:30:09|37533.25
05:30:10|37533.25
05:30:11|37533.25
05:30:13|37533.25
05:30:14|37533.25
05:30:15|37533.25
05:30:15|37533.25
05:30:17|37533.25
05:30:19|37533.25
05:30:19|37533.25
05:30:20|37533.25
05:30:21|37533.25
05:30:22|37533.25
05:30:23|37533.25
05:30:25|37533.25
05:30:26|37533.25
05:30:27|37533.25
05:30:28|37533.25
05:30:29|37533.25
05:30:29|37533.25
05:30:31|37533.25
05:30:32|37533.25
05:30:33|37532.41
05:30:35|37532.84
05:30:35|37532.84
05:30:36|37532.84
05:30:38|37532.84
05:30:39|37532.84
05:30:40|37532.84
05:30:41|37532.84
05:30:43|37532.84
05:30:44|37532.42
05:30:45|37532.42
05:30:45|37532.42
05:30:46|37532.42
05:30:48|37532.42
05:30:49|37532.42
05:30:50|37532.42
05:30:51|37532.42
05:30:52|37532.42
05:30:53|37532.42
05:30:54|37532.42
05:30:54|37532.42
05:30:56|37532.42
05:30:57|37532.42
05:30:58|37532.43
05:30:58|37532.43
05:31:00|37532.43
05:31:01|37532.43
05:31:02|37532.43
05:31:03|37532.43
05:31:05|37532.43
05:31:06|37532.43
05:31:08|37532.43
05:31:08|37529.29
05:31:09|37529.29
05:31:10|37529.29
05:31:11|37529.29
05:31:12|37529.29
05:31:13|37529.29
05:31:14|37529.29
05:31:15|37529.29
05:31:17|37529.29
05:31:18|37529.29
05:31:19|37529.29
05:31:20|37529.29
05:31:21|37529.29
05:31:22|37529.29
05:31:23|37529.29
05:31:24|37520.34
05:31:25|37520.34
05:31:27|37520.34
05:31:28|37517.
05:31:29|37517.
05:31:29|37517.
05:31:30|37517.
05:31:33|37517.
05:31:33|37517.
05:31:34|37517.
05:31:36|37517.
05:31:37|37517.
05:31:38|37517.
05:31:39|37517.
05:31:40|37517.
05:31:41|37517.
05:31:42|37517.
05:31:43|37517.
05:31:44|37517.
05:31:45|37517.
05:31:46|37517.
05:31:47|37517.
05:31:48|37517.
05:31:49|37517.
05:31:50|37517.
05:31:51|37517.
05:31:52|37517.
05:31:53|37517.
05:31:54|37517.
05:31:55|37517.
05:31:56|37517.
05:31:58|37517.
05:31:59|37517.
05:32:00|37517.
05:32:00|37517.
05:32:01|37517.
05:32:02|37517.
05:32:04|37517.
05:32:05|37517.
05:32:07|37517.
05:32:08|37517.
05:32:09|37513.29
05:32:10|37513.29
05:32:11|37517.
05:32:12|37517.
05:32:13|37517.
05:32:14|37517.
05:32:14|37517.
05:32:16|37517.
05:32:17|37517.
05:32:18|37517.
05:32:19|37517.
05:32:19|37517.
05:32:21|37517.
05:32:22|37517.
05:32:23|37517.
05:32:24|37517.
05:32:25|37517.
05:32:25|37517.
05:32:27|37517.
05:32:27|37517.01
05:32:29|37517.01
05:32:30|37517.01
05:32:31|37517.01
05:32:31|37517.01
05:32:34|37517.01
05:32:34|37517.01
05:32:35|37517.01
05:32:36|37517.01
05:32:38|37517.01
05:32:39|37517.01
05:32:40|37517.01
05:32:41|37517.01
05:32:42|37517.01
05:32:43|37517.01
05:32:44|37514.2
05:32:45|37514.2
05:32:46|37514.2
05:32:47|37514.2
05:32:49|37514.2
05:32:49|37514.2
05:32:50|37514.2
05:32:52|37514.2
05:32:53|37514.2
05:32:54|37514.2
05:32:55|37514.2
05:32:56|37514.2
05:32:57|37514.2
05:32:58|37514.2
05:32:59|37514.2
05:33:00|37514.2
05:33:01|37514.2
05:33:02|37514.2
05:33:03|37514.2
05:33:05|37514.2
05:33:06|37514.2
05:33:07|37514.2
05:33:08|37514.8
05:33:09|37513.75
05:33:10|37513.75
05:33:12|37513.75
05:33:13|37513.75
05:33:14|37513.75
05:33:15|37513.75
05:33:16|37513.75
05:33:17|37513.75
05:33:18|37513.75
05:33:19|37513.75
05:33:20|37513.75
05:33:21|37513.75
05:33:22|37513.75
05:33:23|37513.75
05:33:24|37513.75
05:33:25|37513.75
05:33:27|37513.75
05:33:27|37513.75
05:33:28|37513.75
05:33:29|37514.8
05:33:30|37514.8
05:33:31|37514.8
05:33:33|37514.8
05:33:34|37514.8
05:33:36|37514.8
05:33:37|37514.8
05:33:38|37514.8
05:33:39|37514.8
05:33:40|37514.8
05:33:41|37514.8
05:33:42|37514.8
05:33:42|37514.8
05:33:44|37514.8
05:33:45|37514.8
05:33:46|37514.8
05:33:47|37514.8
05:33:47|37514.8
05:33:48|37514.8
05:33:50|37514.8
05:33:51|37514.8
05:33:52|37514.8
05:33:53|37514.8
05:33:54|37514.8
05:33:54|37514.8
05:33:56|37514.8
05:33:56|37514.8
05:33:58|37514.8
05:33:58|37514.8
05:34:00|37514.8
05:34:01|37514.8
05:34:02|37514.8
05:34:03|37514.8
05:34:04|37514.8
05:34:05|37514.8
05:34:06|37514.8
05:34:07|37514.8
05:34:08|37514.8
05:34:10|37514.8
05:34:10|37514.8
05:34:12|37514.8
05:34:13|37514.8
05:34:14|37514.8
05:34:15|37514.8
05:34:16|37514.8
05:34:17|37514.8
05:34:18|37514.81
05:34:19|37514.81
05:34:20|37514.81
05:34:21|37514.81
05:34:22|37514.81
05:34:23|37514.81
05:34:25|37514.81
05:34:26|37514.81
05:34:27|37514.81
05:34:28|37514.81
05:34:29|37514.81
05:34:29|37514.81
05:34:31|37514.81
05:34:32|37514.81
05:34:33|37514.81
05:34:35|37517.13
05:34:35|37517.13
05:34:36|37517.13
05:34:37|37517.13
05:34:38|37517.13
05:34:39|37517.13
05:34:40|37517.13
05:34:41|37517.13
05:34:43|37517.13
05:34:44|37517.13
05:34:45|37517.13
05:34:45|37517.13
05:34:47|37517.13
05:34:48|37517.13
05:34:49|37517.13
05:34:50|37517.13
05:34:51|37517.13
05:34:52|37517.13
05:34:53|37517.13
05:34:54|37517.13
05:34:56|37517.13
05:34:56|37517.13
05:34:57|37517.13
05:34:58|37521.22
05:35:00|37521.22
05:35:00|37521.22
05:35:02|37521.22
05:35:02|37521.22
05:35:03|37521.22
05:35:05|37521.22
05:35:05|37521.22
05:35:07|37521.22
05:35:09|37521.22
05:35:09|37521.22
05:35:11|37521.22
05:35:11|37521.22
05:35:13|37521.22
05:35:14|37521.22
05:35:16|37521.22
05:35:16|37520.4
05:35:18|37514.18
05:35:19|37514.18
05:35:20|37514.18
05:35:21|37514.18
05:35:22|37514.18
05:35:23|37514.18
05:35:24|37514.18
05:35:25|37514.18
05:35:26|37515.5
05:35:27|37515.49
05:35:28|37515.49
05:35:28|37515.49
05:35:30|37515.49
05:35:31|37515.49
05:35:32|37515.49
05:35:33|37515.49
05:35:34|37515.49
05:35:36|37515.49
05:35:36|37515.49
05:35:37|37515.49
05:35:38|37515.49
05:35:40|37515.49
05:35:42|37515.49
05:35:42|37515.49
05:35:43|37515.49
05:35:45|37515.49
05:35:47|37515.49
05:35:48|37507.27
05:35:49|37507.27
05:35:50|37507.27
05:35:50|37507.27
05:35:52|37507.27
05:35:53|37507.27
05:35:55|37507.27
05:35:56|37509.58
05:35:57|37509.58
05:35:57|37509.58
05:35:59|37509.58
05:36:01|37509.58
05:36:02|37509.58
05:36:03|37509.58
05:36:04|37509.58
05:36:05|37509.58
05:36:05|37509.58
05:36:07|37509.58
05:36:09|37509.58
05:36:11|37509.58
05:36:13|37509.58
05:36:13|37509.58
05:36:14|37506.54
05:36:15|37506.54
05:36:16|37506.54
05:36:17|37506.54
05:36:18|37506.54
05:36:19|37506.54
05:36:20|37506.54
05:36:21|37506.54
05:36:23|37506.54
05:36:24|37506.54
05:36:25|37506.54
05:36:26|37506.54
05:36:27|37506.54
05:36:27|37506.54
05:36:28|37506.54
05:36:30|37507.36
05:36:31|37507.36
05:36:31|37507.36
05:36:33|37507.36
05:36:33|37507.36
05:36:35|37507.36
05:36:37|37504.87
05:36:37|37504.87
05:36:38|37504.87
05:36:39|37504.87
05:36:40|37504.87
05:36:41|37504.87
05:36:42|37504.87
05:36:43|37504.87
05:36:44|37504.87
05:36:45|37504.87
05:36:46|37504.87
05:36:47|37504.87
05:36:48|37504.87
05:36:49|37504.87
05:36:50|37504.87
05:36:51|37504.87
05:36:52|37504.87
05:36:54|37504.87
05:36:54|37504.87
05:36:55|37504.87
05:36:57|37504.87
05:36:58|37504.87
05:36:59|37504.87
05:37:00|37504.87
05:37:01|37504.87
05:37:02|37504.87
05:37:03|37504.87
05:37:04|37504.87
05:37:05|37500.04
05:37:06|37489.82
05:37:07|37482.46
05:37:08|37482.46
05:37:09|37482.46
05:37:11|37482.46
05:37:12|37482.46
05:37:12|37482.46
05:37:14|37482.46
05:37:14|37482.46
05:37:16|37482.46
05:37:16|37482.46
05:37:18|37482.46
05:37:19|37482.46
05:37:20|37482.46
05:37:21|37482.46
05:37:22|37482.46
05:37:23|37482.46
05:37:24|37482.46
05:37:25|37482.46
05:37:26|37482.46
05:37:28|37482.46
05:37:29|37482.46
05:37:30|37482.46
05:37:31|37482.46
05:37:31|37482.46
05:37:33|37482.46
05:37:34|37482.46
05:37:35|37482.46
05:37:36|37482.46
05:37:38|37474.24
05:37:38|37474.24
05:37:40|37474.24
05:37:41|37474.24
05:37:42|37474.24
05:37:42|37474.24
05:37:45|37474.24
05:37:45|37474.24
05:37:46|37474.24
05:37:47|37474.24
05:37:48|37474.24
05:37:50|37474.24
05:37:50|37474.24
05:37:51|37474.24
05:37:52|37474.24
05:37:53|37466.42
05:37:55|37466.42
05:37:55|37466.42
05:37:56|37466.42
05:37:57|37466.42
05:37:58|37466.42
05:38:00|37466.42
05:38:00|37466.42
05:38:02|37466.42
05:38:02|37466.42
05:38:04|37466.42
05:38:04|37466.42
05:38:06|37466.42
05:38:07|37466.42
05:38:09|37466.42
05:38:10|37466.42
05:38:11|37466.42
05:38:13|37450.01
05:38:14|37450.01
05:38:14|37450.01
05:38:15|37460.01
05:38:16|37460.01
05:38:17|37460.01
05:38:19|37460.01
05:38:20|37460.01
05:38:21|37460.01
05:38:22|37460.01
05:38:24|37460.01
05:38:24|37460.01
05:38:25|37460.01
05:38:27|37460.01
05:38:27|37454.58
05:38:29|37454.58
05:38:30|37454.58
05:38:30|37454.58
05:38:31|37454.58
05:38:33|37454.58
05:38:33|37454.58
05:38:35|37454.58
05:38:36|37454.58
05:38:36|37454.58
05:38:38|37454.58
05:38:39|37454.58
05:38:40|37454.58
05:38:41|37454.58
05:38:42|37454.58
05:38:44|37454.58
05:38:45|37454.58
05:38:46|37454.58
05:38:47|37454.58
05:38:48|37454.58
05:38:49|37454.58
05:38:50|37454.58
05:38:51|37454.58
05:38:52|37454.58
05:38:53|37454.58
05:38:54|37454.58
05:38:55|37454.58
05:38:56|37454.58
05:38:58|37454.58
05:38:59|37454.58
05:39:00|37454.58
05:39:01|37454.58
05:39:02|37454.58
05:39:03|37454.58
05:39:04|37454.58
05:39:05|37454.58
05:39:06|37454.58
05:39:08|37454.58
05:39:09|37454.58
05:39:10|37454.58
05:39:10|37454.58
05:39:12|37454.58
05:39:14|37454.58
05:39:16|37463.88
05:39:16|37463.88
05:39:17|37463.88
05:39:18|37463.88
05:39:19|37463.88
05:39:20|37463.88
05:39:21|37463.88
05:39:22|37463.88
05:39:24|37463.88
05:39:25|37463.88
05:39:26|37463.88
05:39:27|37463.88
05:39:28|37463.88
05:39:29|37463.88
05:39:30|37463.88
05:39:31|37463.88
05:39:32|37463.88
05:39:33|37463.88
05:39:34|37463.88
05:39:35|37463.88
05:39:37|37463.88
05:39:38|37463.88
05:39:39|37463.88
05:39:40|37463.88
05:39:41|37463.88
05:39:42|37463.88
05:39:43|37451.68
05:39:44|37451.68
05:39:45|37451.68
05:39:46|37451.68
05:39:47|37451.68
05:39:48|37451.68
05:39:49|37451.68
05:39:50|37451.68
05:39:51|37451.68
05:39:52|37451.68
05:39:53|37451.68
05:39:54|37451.68
05:39:55|37456.18
05:39:56|37456.18
05:39:57|37456.18
05:39:58|37456.18
05:39:59|37456.18
05:40:00|37456.18
05:40:01|37456.18
05:40:02|37456.18
05:40:04|37456.18
05:40:04|37456.18
05:40:05|37456.18
05:40:06|37444.
05:40:07|37457.11
05:40:09|37457.11
05:40:09|37464.69
05:40:11|37464.69
05:40:11|37464.69
05:40:13|37464.69
05:40:14|37464.69
05:40:16|37464.69
05:40:17|37464.69
05:40:17|37464.69
05:40:19|37464.69
05:40:20|37464.69
05:40:21|37464.69
05:40:22|37464.69
05:40:23|37464.69
05:40:24|37464.69
05:40:25|37464.69
05:40:26|37464.69
05:40:27|37464.69
05:40:28|37471.52
05:40:29|37471.52
05:40:30|37471.52
05:40:31|37471.52
05:40:32|37471.52
05:40:33|37471.52
05:40:34|37466.88
05:40:35|37466.88
05:40:36|37466.88
05:40:37|37466.88
05:40:39|37466.88
05:40:40|37466.88
05:40:41|37466.88
05:40:42|37466.88
05:40:43|37466.88
05:40:45|37466.88
05:40:46|37466.88
05:40:47|37466.88
05:40:48|37466.88
05:40:49|37466.88
05:40:50|37466.88
05:40:51|37466.88
05:40:52|37466.88
05:40:53|37466.88
05:40:54|37466.88
05:40:55|37466.88
05:40:56|37466.88
05:40:57|37466.88
05:40:58|37466.88
05:40:59|37466.88
05:41:00|37466.88
05:41:01|37466.88
05:41:02|37466.88
05:41:03|37466.88
05:41:04|37466.88
05:41:05|37466.88
05:41:06|37466.88
05:41:07|37466.88
05:41:08|37466.88
05:41:10|37466.88
05:41:11|37466.88
05:41:12|37466.88
05:41:14|37466.88
05:41:15|37465.19
05:41:16|37465.19
05:41:17|37465.19
05:41:18|37465.19
05:41:20|37465.19
05:41:20|37469.33
05:41:22|37469.33
05:41:23|37469.33
05:41:24|37469.33
05:41:25|37469.33
05:41:27|37469.33
05:41:28|37469.33
05:41:29|37469.33
05:41:30|37469.33
05:41:32|37469.33
05:41:32|37469.33
05:41:34|37469.33
05:41:35|37469.33
05:41:35|37469.33
05:41:37|37469.33
05:41:38|37469.33
05:41:39|37469.33
05:41:40|37469.33
05:41:40|37469.33
05:41:43|37469.33
05:41:44|37469.33
05:41:44|37469.33
05:41:46|37469.33
05:41:48|37469.33
05:41:48|37469.33
05:41:49|37469.33
05:41:51|37469.33
05:41:52|37469.33
05:41:53|37469.33
05:41:53|37469.33
05:41:54|37469.33
05:41:56|37469.33
05:41:57|37469.33
05:41:58|37469.33
05:41:59|37469.33
05:41:59|37476.93
05:42:01|37476.93
05:42:02|37476.93
05:42:03|37476.93
05:42:04|37476.93
05:42:05|37476.93
05:42:06|37476.93
05:42:07|37476.93
05:42:08|37476.93
05:42:09|37476.93
05:42:10|37476.93
05:42:11|37476.93
05:42:12|37476.93
05:42:13|37475.6
05:42:15|37475.6
05:42:15|37475.6
05:42:17|37475.6
05:42:19|37475.6
05:42:19|37475.6
05:42:20|37475.6
05:42:21|37475.6
05:42:22|37475.6
05:42:23|37475.6
05:42:25|37475.6
05:42:27|37475.6
05:42:27|37475.6
05:42:28|37475.6
05:42:29|37475.6
05:42:30|37475.6
05:42:31|37475.6
05:42:32|37475.6
05:42:33|37475.6
05:42:35|37475.6
05:42:36|37475.6
05:42:37|37475.6
05:42:38|37475.6
05:42:39|37475.6
05:42:40|37475.6
05:42:41|37475.61
05:42:42|37475.61
05:42:43|37475.61
05:42:44|37475.61
05:42:45|37475.61
05:42:47|37475.61
05:42:47|37475.61
05:42:49|37475.61
05:42:50|37475.61
05:42:51|37475.61
05:42:52|37475.61
05:42:53|37475.61
05:42:54|37475.61
05:42:55|37475.61
05:42:56|37475.61
05:42:57|37475.61
05:42:58|37475.61
05:42:59|37475.61
05:43:00|37475.61
05:43:02|37475.61
05:43:03|37475.61
05:43:04|37475.61
05:43:05|37475.61
05:43:06|37475.61
05:43:07|37475.61
05:43:08|37475.61
05:43:09|37475.61
05:43:10|37475.61
05:43:11|37475.61
05:43:12|37475.61
05:43:13|37475.61
05:43:14|37475.61
05:43:15|37475.61
05:43:17|37475.61
05:43:18|37475.61
05:43:19|37475.61
05:43:21|37475.61
05:43:21|37474.58
05:43:23|37474.58
05:43:25|37474.58
05:43:26|37474.58
05:43:27|37474.58
05:43:28|37474.58
05:43:29|37474.58
05:43:30|37474.58
05:43:31|37474.58
05:43:32|37474.58
05:43:33|37474.58
05:43:34|37474.58
05:43:35|37474.58
05:43:36|37474.58
05:43:37|37474.58
05:43:38|37474.58
05:43:39|37474.58
05:43:40|37474.58
05:43:41|37474.58
05:43:43|37474.58
05:43:44|37474.58
05:43:44|37474.58
05:43:46|37474.58
05:43:47|37474.58
05:43:48|37474.09
05:43:49|37474.09
05:43:51|37473.33
05:43:51|37473.33
05:43:52|37473.33
05:43:53|37473.33
05:43:54|37473.46
05:43:55|37473.46
05:43:56|37473.46
05:43:58|37473.46
05:43:59|37473.46
05:44:00|37473.46
05:44:01|37473.46
05:44:02|37473.46
05:44:03|37473.46
05:44:04|37470.03
05:44:05|37470.03
05:44:07|37470.03
05:44:08|37470.03
05:44:09|37470.03
05:44:09|37470.03
05:44:11|37470.03
05:44:11|37470.03
05:44:12|37470.03
05:44:14|37470.03
05:44:15|37470.03
05:44:16|37470.03
05:44:18|37470.03
05:44:18|37470.03
05:44:19|37470.03
05:44:20|37470.03
05:44:21|37470.03
05:44:23|37470.03
05:44:23|37470.03
05:44:25|37470.03
05:44:27|37470.03
05:44:28|37470.03
05:44:29|37470.03
05:44:30|37470.03
05:44:31|37470.03
05:44:32|37470.03
05:44:33|37470.03
05:44:34|37470.03
05:44:35|37470.03
05:44:35|37470.03
05:44:38|37470.03
05:44:38|37470.03
05:44:39|37470.03
05:44:41|37470.03
05:44:41|37470.03
05:44:43|37470.03
05:44:43|37470.03
05:44:44|37470.03
05:44:45|37470.03
05:44:46|37470.03
05:44:48|37470.03
05:44:49|37470.03
05:44:51|37470.33
05:44:52|37470.33
05:44:52|37470.33
05:44:55|37470.33
05:44:55|37470.33
05:44:56|37470.33
05:44:57|37470.33
05:44:59|37470.33
05:45:00|37470.33
05:45:00|37470.33
05:45:03|37470.33
05:45:03|37470.33
05:45:04|37470.33
05:45:05|37470.33
05:45:07|37470.33
05:45:07|37470.33
05:45:08|37470.33
05:45:09|37470.33
05:45:10|37470.33
05:45:12|37470.33
05:45:13|37470.33
05:45:14|37470.33
05:45:15|37470.33
05:45:16|37470.33
05:45:17|37470.33
05:45:19|37470.33
05:45:21|37470.33
05:45:21|37470.33
05:45:23|37470.33
05:45:24|37470.33
05:45:25|37470.33
05:45:25|37470.33
05:45:27|37470.33
05:45:28|37470.33
05:45:29|37470.33
05:45:30|37470.33
05:45:31|37470.33
05:45:33|37470.33
05:45:33|37470.33
05:45:34|37470.33
05:45:35|37470.33
05:45:36|37470.33
05:45:37|37477.47
05:45:38|37477.47
05:45:39|37477.47
05:45:40|37473.36
05:45:41|37473.36
05:45:42|37471.48
05:45:43|37471.48
05:45:45|37471.48
05:45:46|37471.48
05:45:47|37471.48
05:45:48|37471.48
05:45:50|37471.48
05:45:50|37471.48
05:45:52|37471.48
05:45:53|37471.48
05:45:54|37471.48
05:45:54|37471.48
05:45:55|37471.48
05:45:57|37471.48
05:45:58|37471.48
05:45:58|37471.48
05:45:59|37471.48
05:46:00|37471.48
05:46:02|37471.48
05:46:03|37471.48
05:46:04|37471.48
05:46:05|37471.48
05:46:06|37471.48
05:46:07|37471.48
05:46:08|37471.48
05:46:09|37471.48
05:46:10|37471.48
05:46:11|37471.48
05:46:12|37471.48
05:46:13|37471.48
05:46:14|37471.48
05:46:16|37471.48
05:46:16|37471.48
05:46:18|37471.48
05:46:19|37471.48
05:46:19|37471.48
05:46:22|37471.48
05:46:22|37471.48
05:46:23|37471.48
05:46:24|37471.48
05:46:25|37471.48
05:46:26|37471.48
05:46:27|37471.48
05:46:28|37471.48
05:46:29|37471.48
05:46:30|37471.48
05:46:31|37471.48
05:46:32|37471.48
05:46:34|37471.48
05:46:35|37471.48
05:46:35|37471.48
05:46:36|37471.48
05:46:38|37471.48
05:46:39|37471.48
05:46:39|37471.48
05:46:40|37471.48
05:46:42|37471.48
05:46:42|37471.48
05:46:43|37471.48
05:46:45|37471.48
05:46:46|37451.34
05:46:47|37431.01
05:46:47|37433.97
05:46:48|37442.74
05:46:49|37442.74
05:46:50|37448.48
05:46:51|37476.25
05:46:52|37476.25
05:46:54|37476.25
05:46:55|37476.25
05:46:56|37490.42
05:46:57|37490.42
05:46:58|37490.42
05:47:00|37490.42
05:47:00|37490.42
05:47:02|37490.42
05:47:03|37494.1
05:47:04|37494.1
05:47:05|37494.1
05:47:06|37494.1
05:47:07|37494.1
05:47:08|37490.8
05:47:09|37490.8
05:47:10|37490.8
05:47:11|37490.8
05:47:13|37490.8
05:47:13|37490.8
05:47:14|37490.8
05:47:15|37490.8
05:47:16|37490.8
05:47:18|37490.8
05:47:19|37490.8
05:47:21|37490.8
05:47:23|37477.21
05:47:23|37477.21
05:47:24|37477.21
05:47:25|37477.21
05:47:26|37477.21
05:47:27|37477.21
05:47:29|37477.21
05:47:29|37477.21
05:47:30|37479.39
05:47:32|37479.39
05:47:33|37479.39
05:47:34|37479.39
05:47:35|37479.39
05:47:36|37479.39
05:47:37|37479.39
05:47:38|37479.39
05:47:39|37479.39
05:47:39|37479.39
05:47:41|37479.39
05:47:42|37479.39
05:47:43|37479.39
05:47:44|37479.39
05:47:46|37479.39
05:47:46|37479.39
05:47:47|37479.39
05:47:49|37479.39
05:47:50|37479.39
05:47:51|37479.39
05:47:52|37479.39
05:47:52|37479.39
05:47:54|37479.39
05:47:55|37479.39
05:47:56|37476.89
05:47:57|37476.89
05:47:58|37476.89
05:47:59|37476.89
05:48:00|37476.89
05:48:02|37476.89
05:48:03|37476.89
05:48:04|37476.89
05:48:06|37476.89
05:48:06|37476.89
05:48:07|37476.89
05:48:09|37476.89
05:48:09|37476.89
05:48:11|37476.89
05:48:12|37476.89
05:48:13|37476.89
05:48:14|37476.89
05:48:14|37476.89
05:48:16|37476.89
05:48:17|37476.89
05:48:18|37476.89
05:48:20|37476.89
05:48:21|37476.89
05:48:22|37476.89
05:48:23|37476.89
05:48:23|37478.87
05:48:24|37480.93
05:48:26|37480.93
05:48:27|37480.93
05:48:28|37480.93
05:48:29|37480.93
05:48:31|37480.93
05:48:31|37480.93
05:48:32|37480.93
05:48:34|37480.93
05:48:35|37480.93
05:48:36|37480.93
05:48:37|37487.68
05:48:39|37487.68
05:48:40|37487.68
05:48:42|37487.68
05:48:42|37487.68
05:48:43|37487.68
05:48:44|37487.68
05:48:45|37487.6
05:48:46|37486.75
05:48:48|37480.89
05:48:49|37470.11
05:48:51|37469.27
05:48:51|37469.27
05:48:52|37469.27
05:48:53|37469.27
05:48:54|37469.27
05:48:55|37469.27
05:48:56|37469.27
05:48:57|37469.27
05:48:58|37469.27
05:48:59|37469.27
05:49:00|37469.27
05:49:02|37469.27
05:49:02|37469.27
05:49:03|37469.27
05:49:04|37469.27
05:49:05|37469.27
05:49:07|37473.79
05:49:07|37473.79
05:49:09|37473.79
05:49:10|37467.03
05:49:11|37467.03
05:49:12|37467.03
05:49:13|37467.03
05:49:14|37472.62
05:49:15|37472.62
05:49:16|37472.62
05:49:17|37472.62
05:49:18|37472.62
05:49:19|37472.62
05:49:20|37472.62
05:49:22|37472.62
05:49:23|37472.62
05:49:24|37472.62
05:49:26|37472.62
05:49:27|37472.62
05:49:28|37472.62
05:49:29|37472.62
05:49:30|37472.62
05:49:32|37472.62
05:49:32|37480.34
05:49:34|37480.34
05:49:35|37480.34
05:49:36|37480.34
05:49:37|37480.32
05:49:37|37480.32
05:49:39|37480.32
05:49:40|37480.32
05:49:41|37480.32
05:49:42|37480.32
05:49:43|37480.32
05:49:43|37480.32
05:49:44|37480.32
05:49:46|37480.32
05:49:47|37480.32
05:49:47|37480.32
05:49:48|37480.32
05:49:50|37480.32
05:49:51|37480.32
05:49:52|37480.32
05:49:52|37480.32
05:49:53|37480.32
05:49:55|37480.32
05:49:55|37480.32
05:49:57|37480.32
05:49:58|37480.32
05:49:59|37480.32
05:50:00|37480.32
05:50:01|37480.32
05:50:02|37480.32
05:50:04|37480.32
05:50:04|37480.32
05:50:05|37480.32
05:50:07|37480.32
05:50:07|37480.32
05:50:09|37480.32
05:50:09|37480.32
05:50:10|37480.32
05:50:11|37480.32
05:50:12|37480.32
05:50:13|37480.32
05:50:14|37480.32
05:50:15|37480.32
05:50:16|37480.32
05:50:18|37480.32
05:50:19|37480.32
05:50:21|37480.32
05:50:21|37480.32
05:50:23|37480.32
05:50:25|37480.32
05:50:25|37480.32
05:50:26|37480.32
05:50:27|37480.32
05:50:29|37480.32
05:50:30|37480.32
05:50:31|37480.32
05:50:31|37480.32
05:50:33|37480.32
05:50:34|37480.32
05:50:35|37480.32
05:50:36|37480.32
05:50:36|37480.32
05:50:38|37480.32
05:50:39|37480.32
05:50:40|37480.32
05:50:41|37480.32
05:50:42|37480.32
05:50:44|37480.32
05:50:45|37480.32
05:50:45|37480.32
05:50:46|37480.32
05:50:47|37480.32
05:50:48|37480.32
05:50:49|37480.32
05:50:50|37480.32
05:50:52|37480.32
05:50:52|37480.32
05:50:54|37480.32
05:50:55|37480.32
05:50:55|37480.32
05:50:57|37480.32
05:50:58|37480.32
05:50:59|37480.32
05:51:00|37480.32
05:51:02|37480.35
05:51:02|37481.41
05:51:04|37493.38
05:51:05|37493.38
05:51:06|37493.38
05:51:06|37493.38
05:51:08|37493.38
05:51:10|37493.38
05:51:10|37493.38
05:51:11|37493.38
05:51:12|37493.38
05:51:13|37493.38
05:51:14|37493.38
05:51:15|37493.38
05:51:16|37493.38
05:51:17|37493.38
05:51:18|37493.38
05:51:19|37493.38
05:51:20|37493.38
05:51:21|37493.38
05:51:23|37493.38
05:51:24|37493.38
05:51:24|37493.38
05:51:26|37496.74
05:51:26|37496.74
05:51:28|37496.74
05:51:30|37496.74
05:51:30|37496.74
05:51:32|37496.74
05:51:32|37496.74
05:51:33|37494.41
05:51:34|37494.41
05:51:35|37494.41
05:51:36|37494.41
05:51:38|37494.41
05:51:38|37494.41
05:51:39|37494.41
05:51:40|37494.41
05:51:41|37494.41
05:51:42|37494.41
05:51:44|37494.41
05:51:44|37494.41
05:51:45|37494.41
05:51:46|37492.86
05:51:47|37492.86
05:51:48|37492.86
05:51:50|37492.86
05:51:52|37492.86
05:51:52|37492.86
05:51:54|37492.86
05:51:55|37492.86
05:51:56|37492.86
05:51:57|37492.86
05:51:58|37492.86
05:51:59|37492.86
05:52:00|37492.86
05:52:01|37492.86
05:52:02|37491.2
05:52:03|37483.65
05:52:04|37483.65
05:52:05|37483.65
05:52:06|37483.65
05:52:07|37483.65
05:52:08|37483.65
05:52:09|37483.65
05:52:10|37483.65
05:52:11|37483.65
05:52:12|37482.79
05:52:13|37482.79
05:52:14|37482.79
05:52:16|37482.79
05:52:16|37482.79
05:52:18|37482.78
05:52:19|37482.78
05:52:19|37482.78
05:52:21|37482.78
05:52:21|37482.78
05:52:24|37482.78
05:52:25|37482.78
05:52:25|37492.02
05:52:28|37492.02
05:52:28|37492.02
05:52:29|37492.01
05:52:30|37492.01
05:52:32|37492.01
05:52:33|37492.01
05:52:34|37492.01
05:52:35|37492.01
05:52:36|37492.01
05:52:37|37492.01
05:52:38|37492.01
05:52:40|37492.01
05:52:40|37492.01
05:52:42|37492.01
05:52:42|37492.01
05:52:44|37492.01
05:52:45|37492.01
05:52:46|37492.01
05:52:47|37492.01
05:52:48|37492.01
05:52:48|37492.01
05:52:50|37492.01
05:52:51|37492.01
05:52:52|37492.01
05:52:53|37492.01
05:52:54|37492.01
05:52:55|37494.28
05:52:57|37494.28
05:52:58|37494.28
05:52:59|37494.28
05:53:00|37494.28
05:53:01|37494.28
05:53:02|37494.28
05:53:03|37494.28
05:53:04|37494.28
05:53:05|37494.28
05:53:06|37494.28
05:53:07|37494.28
05:53:08|37494.28
05:53:09|37494.28
05:53:10|37494.28
05:53:11|37494.28
05:53:12|37494.28
05:53:13|37494.28
05:53:14|37494.28
05:53:15|37494.28
05:53:16|37494.28
05:53:17|37494.28
05:53:18|37494.28
05:53:19|37494.28
05:53:20|37494.28
05:53:21|37494.28
05:53:22|37494.28
05:53:23|37494.28
05:53:24|37494.28
05:53:26|37494.28
05:53:27|37494.28
05:53:28|37494.28
05:53:29|37494.28
05:53:30|37494.28
05:53:31|37494.28
05:53:32|37494.28
05:53:34|37494.28
05:53:34|37494.28
05:53:35|37494.28
05:53:36|37494.28
05:53:37|37494.28
05:53:38|37494.28
05:53:39|37494.28
05:53:40|37494.28
05:53:41|37494.28
05:53:43|37494.28
05:53:44|37494.28
05:53:44|37494.28
05:53:45|37494.28
05:53:48|37494.28
05:53:48|37494.28
05:53:49|37494.28
05:53:51|37494.28
05:53:52|37494.28
05:53:53|37494.28
05:53:54|37494.28
05:53:55|37494.28
05:53:56|37494.28
05:53:58|37494.28
05:53:58|37494.28
05:53:59|37494.28
05:54:00|37494.28
05:54:01|37493.96
05:54:02|37493.96
05:54:03|37493.96
05:54:04|37493.96
05:54:05|37493.96
05:54:06|37493.96
05:54:07|37493.96
05:54:08|37493.96
05:54:09|37493.96
05:54:11|37493.96
05:54:13|37493.96
05:54:13|37493.96
05:54:14|37493.96
05:54:15|37493.96
05:54:17|37493.96
05:54:18|37493.96
05:54:18|37493.96
05:54:20|37493.96
05:54:20|37493.96
05:54:21|37493.96
05:54:23|37493.96
05:54:23|37493.96
05:54:24|37493.96
05:54:26|37493.96
05:54:27|37493.96
05:54:28|37493.96
05:54:30|37493.96
05:54:30|37494.93
05:54:31|37494.93
05:54:32|37494.93
05:54:33|37494.93
05:54:35|37494.93
05:54:35|37494.93
05:54:36|37494.93
05:54:37|37494.93
05:54:39|37494.93
05:54:40|37494.93
05:54:41|37494.93
05:54:42|37494.93
05:54:43|37494.93
05:54:45|37494.93
05:54:46|37494.93
05:54:47|37494.93
05:54:48|37494.93
05:54:49|37494.93
05:54:50|37494.93
05:54:51|37494.93
05:54:52|37501.09
05:54:53|37501.09
05:54:55|37501.09
05:54:56|37501.09
05:54:57|37501.09
05:54:58|37501.09
05:54:59|37501.09
05:55:00|37501.09
05:55:01|37501.09
05:55:02|37501.09
05:55:03|37507.31
05:55:04|37507.31
05:55:05|37507.13
05:55:07|37507.13
05:55:07|37507.13
05:55:08|37507.13
05:55:09|37507.39
05:55:10|37507.39
05:55:12|37507.39
05:55:12|37507.39
05:55:14|37507.39
05:55:15|37507.38
05:55:16|37507.38
05:55:17|37507.38
05:55:19|37507.38
05:55:19|37507.38
05:55:20|37507.38
05:55:21|37507.38
05:55:22|37507.38
05:55:24|37507.38
05:55:24|37507.38
05:55:25|37507.38
05:55:26|37501.55
05:55:27|37501.55
05:55:29|37501.55
05:55:29|37501.55
05:55:30|37501.55
05:55:31|37501.55
05:55:32|37501.55
05:55:34|37501.55
05:55:35|37494.26
05:55:35|37494.26
05:55:37|37492.02
05:55:38|37492.02
05:55:39|37492.02
05:55:39|37492.02
05:55:40|37492.02
05:55:41|37492.02
05:55:43|37492.02
05:55:43|37492.02
05:55:44|37492.1
05:55:45|37492.1
05:55:46|37492.1
05:55:47|37492.1
05:55:48|37492.1
05:55:50|37492.1
05:55:51|37492.1
05:55:51|37492.1
05:55:52|37492.1
05:55:53|37492.1
05:55:55|37492.1
05:55:56|37492.1
05:55:57|37492.1
05:55:58|37492.1
05:56:00|37492.1
05:56:01|37492.1
05:56:01|37492.1
05:56:02|37492.1
05:56:04|37492.1
05:56:05|37492.1
05:56:06|37492.1
05:56:07|37492.1
05:56:08|37492.1
05:56:09|37492.1
05:56:10|37492.1
05:56:12|37492.1
05:56:13|37492.1
05:56:13|37492.1
05:56:15|37491.72
05:56:15|37491.72
05:56:17|37491.72
05:56:18|37491.72
05:56:19|37491.23
05:56:20|37491.23
05:56:21|37491.23
05:56:23|37491.23
05:56:24|37491.23
05:56:25|37491.23
05:56:25|37491.23
05:56:26|37491.23
05:56:28|37491.23
05:56:29|37491.23
05:56:30|37491.23
05:56:31|37491.23
05:56:32|37491.23
05:56:33|37491.23
05:56:34|37491.23
05:56:36|37491.23
05:56:37|37491.23
05:56:38|37491.23
05:56:39|37491.23
05:56:39|37491.23
05:56:41|37491.23
05:56:42|37491.23
05:56:43|37491.23
05:56:44|37491.23
05:56:45|37491.23
05:56:46|37491.23
05:56:47|37491.23
05:56:48|37491.23
05:56:49|37491.23
05:56:50|37491.23
05:56:51|37491.23
05:56:52|37491.23
05:56:53|37491.23
05:56:54|37491.23
05:56:55|37491.23
05:56:56|37491.23
05:56:57|37491.23
05:56:58|37491.23
05:56:59|37491.23
05:57:01|37491.23
05:57:02|37491.23
05:57:04|37491.23
05:57:04|37491.23
05:57:05|37491.23
05:57:07|37491.23
05:57:07|37491.23
05:57:08|37491.23
05:57:10|37491.23
05:57:11|37491.23
05:57:13|37491.23
05:57:13|37491.23
05:57:14|37491.23
05:57:15|37491.23
05:57:16|37491.23
05:57:17|37491.23
05:57:18|37491.23
05:57:20|37491.23
05:57:21|37491.23
05:57:22|37491.23
05:57:23|37491.23
05:57:24|37491.23
05:57:25|37491.23
05:57:26|37491.23
05:57:27|37491.23
05:57:28|37491.23
05:57:29|37491.23
05:57:30|37491.23
05:57:30|37491.23
05:57:31|37491.23
05:57:34|37491.23
05:57:34|37491.23
05:57:35|37491.23
05:57:36|37491.23
05:57:38|37491.23
05:57:39|37491.23
05:57:40|37491.23
05:57:41|37491.23
05:57:42|37491.23
05:57:43|37491.23
05:57:44|37491.23
05:57:46|37491.23
05:57:46|37491.23
05:57:47|37491.23
05:57:48|37491.23
05:57:49|37491.23
05:57:50|37490.91
05:57:51|37490.91
05:57:52|37490.91
05:57:53|37491.23
05:57:54|37491.23
05:57:55|37491.23
05:57:57|37491.23
05:57:58|37491.23
05:57:59|37491.23
05:58:01|37491.23
05:58:01|37491.23
05:58:02|37491.23
05:58:03|37491.23
05:58:04|37491.23
05:58:05|37491.23
05:58:06|37491.23
05:58:07|37488.42
05:58:08|37488.42
05:58:09|37488.42
05:58:11|37488.42
05:58:11|37488.43
05:58:12|37488.43
05:58:13|37488.43
05:58:14|37488.43
05:58:16|37488.43
05:58:16|37488.43
05:58:17|37488.43
05:58:18|37488.43
05:58:19|37488.43
05:58:20|37488.43
05:58:22|37488.43
05:58:23|37488.43
05:58:24|37488.43
05:58:25|37488.43
05:58:26|37488.43
05:58:27|37488.43
05:58:28|37488.43
05:58:29|37488.43
05:58:31|37488.43
05:58:33|37488.43
05:58:33|37488.43
05:58:34|37498.49
05:58:36|37496.88
05:58:37|37496.88
05:58:38|37496.88
05:58:39|37498.5
05:58:40|37498.5
05:58:42|37498.5
05:58:42|37498.5
05:58:44|37498.5
05:58:44|37498.5
05:58:46|37498.5
05:58:46|37498.26
05:58:47|37498.26
05:58:49|37498.26
05:58:49|37498.26
05:58:50|37498.26
05:58:51|37498.26
05:58:52|37498.26
05:58:53|37498.26
05:58:54|37498.26
05:58:55|37498.26
05:58:56|37498.26
05:58:57|37498.26
05:58:58|37498.26
05:59:00|37498.26
05:59:00|37498.26
05:59:03|37498.26
05:59:03|37498.26
05:59:04|37498.27
05:59:06|37498.27
05:59:08|37498.27
05:59:09|37498.27
05:59:10|37498.27
05:59:11|37498.27
05:59:12|37498.27
05:59:13|37498.27
05:59:15|37498.27
05:59:15|37498.27
05:59:16|37498.27
05:59:18|37498.27
05:59:18|37498.27
05:59:19|37498.27
05:59:20|37498.27
05:59:21|37498.27
05:59:23|37498.27
05:59:24|37498.27
05:59:24|37497.88
05:59:26|37497.88
05:59:26|37497.88
05:59:27|37497.88
05:59:28|37497.88
05:59:29|37497.88
05:59:31|37497.88
05:59:32|37497.88
05:59:33|37497.88
05:59:35|37497.88
05:59:36|37497.88
05:59:38|37497.88
05:59:38|37497.88
05:59:39|37498.24
05:59:40|37498.24
05:59:42|37498.24
05:59:43|37498.24
05:59:44|37498.24
05:59:45|37498.24
05:59:46|37498.24
05:59:47|37498.24
05:59:47|37498.24
05:59:48|37498.24
05:59:49|37498.24
05:59:51|37498.24
05:59:52|37498.24
05:59:53|37498.24
05:59:53|37498.24
05:59:55|37498.24
05:59:56|37498.24
05:59:57|37498.24
05:59:58|37498.24
06:00:00|37498.24
06:00:00|37498.24
06:00:01|37498.24
06:00:03|37498.24
06:00:04|37498.24
06:00:05|37485.23
06:00:06|37484.45
06:00:08|37484.45
06:00:09|37477.48
06:00:10|37481.54
06:00:11|37481.54
06:00:12|37481.54
06:00:13|37481.54
06:00:14|37481.54
06:00:15|37481.54
06:00:16|37481.54
06:00:17|37481.54
06:00:18|37481.54
06:00:19|37481.54
06:00:20|37481.54
06:00:22|37468.91
06:00:22|37468.91
06:00:23|37468.93
06:00:24|37468.93
06:00:25|37469.98
06:00:27|37469.97
06:00:28|37469.97
06:00:29|37469.97
06:00:30|37469.97
06:00:31|37469.97
06:00:32|37469.97
06:00:33|37469.97
06:00:34|37469.97
06:00:35|37469.97
06:00:36|37469.97
06:00:37|37469.97
06:00:38|37469.97
06:00:40|37469.97
06:00:40|37469.97
06:00:41|37469.97
06:00:42|37457.79
06:00:43|37466.72
06:00:44|37466.72
06:00:45|37466.72
06:00:47|37461.73
06:00:48|37461.74
06:00:48|37461.77
06:00:49|37461.78
06:00:51|37461.78
06:00:52|37461.78
06:00:53|37461.78
06:00:54|37461.78
06:00:55|37461.78
06:00:56|37461.78
06:00:58|37457.4
06:00:58|37457.4
06:00:59|37457.4
06:01:00|37457.4
06:01:01|37457.4
06:01:03|37458.06
06:01:04|37458.06
06:01:05|37458.06
06:01:06|37458.06
06:01:08|37458.06
06:01:08|37458.12
06:01:09|37458.12
06:01:11|37458.12
06:01:12|37458.12
06:01:13|37458.12
06:01:15|37458.12
06:01:15|37458.12
06:01:16|37458.12
06:01:17|37458.12
06:01:19|37458.12
06:01:19|37458.12
06:01:20|37458.12
06:01:21|37458.12
06:01:22|37458.12
06:01:24|37458.12
06:01:24|37458.12
06:01:26|37458.12
06:01:27|37458.12
06:01:28|37458.12
06:01:29|37458.12
06:01:30|37458.12
06:01:31|37458.12
06:01:32|37458.12
06:01:34|37458.12
06:01:35|37458.12
06:01:35|37458.12
06:01:37|37458.12
06:01:38|37458.12
06:01:39|37458.12
06:01:40|37458.12
06:01:41|37458.12
06:01:42|37458.12
06:01:43|37458.12
06:01:45|37458.12
06:01:46|37458.12
06:01:46|37458.12
06:01:47|37458.12
06:01:48|37458.12
06:01:50|37458.12
06:01:51|37458.12
06:01:52|37458.12
06:01:53|37458.12
06:01:54|37458.12
06:01:55|37458.12
06:01:56|37458.12
06:01:57|37458.12
06:01:58|37458.12
06:01:59|37458.12
06:02:00|37458.12
06:02:02|37465.07
06:02:02|37470.34
06:02:04|37470.34
06:02:06|37470.34
06:02:06|37470.34
06:02:08|37470.34
06:02:08|37470.34
06:02:10|37470.34
06:02:11|37470.34
06:02:12|37470.34
06:02:13|37470.34
06:02:14|37470.34
06:02:15|37470.34
06:02:16|37469.14
06:02:17|37469.14
06:02:18|37469.14
06:02:20|37469.14
06:02:20|37469.14
06:02:21|37469.16
06:02:23|37469.16
06:02:24|37469.16
06:02:25|37469.16
06:02:26|37469.16
06:02:27|37467.3
06:02:28|37467.3
06:02:29|37467.3
06:02:30|37467.3
06:02:31|37467.3
06:02:32|37470.18
06:02:33|37470.18
06:02:35|37470.18
06:02:36|37470.18
06:02:37|37470.18
06:02:38|37470.18
06:02:39|37465.8
06:02:40|37465.8
06:02:41|37465.8
06:02:42|37465.8
06:02:44|37465.84
06:02:45|37465.84
06:02:46|37465.84
06:02:47|37465.84
06:02:49|37465.84
06:02:49|37465.84
06:02:50|37465.84
06:02:51|37465.84
06:02:52|37465.84
06:02:53|37465.84
06:02:55|37465.84
06:02:56|37465.84
06:02:57|37465.84
06:02:58|37465.84
06:02:59|37465.84
06:03:00|37465.84
06:03:02|37465.84
06:03:03|37465.84
06:03:03|37466.33
06:03:04|37466.33
06:03:05|37466.33
06:03:06|37466.33
06:03:07|37466.33
06:03:09|37466.33
06:03:09|37466.33
06:03:10|37466.33
06:03:11|37466.33
06:03:12|37466.33
06:03:13|37466.33
06:03:14|37466.33
06:03:15|37466.33
06:03:16|37466.33
06:03:17|37466.33
06:03:19|37466.33
06:03:20|37464.01
06:03:20|37464.01
06:03:21|37464.01
06:03:23|37469.13
06:03:24|37469.13
06:03:25|37469.13
06:03:26|37469.13
06:03:27|37469.13
06:03:28|37469.13
06:03:29|37469.13
06:03:30|37461.07
06:03:31|37461.07
06:03:32|37461.1
06:03:33|37461.12
06:03:34|37461.12
06:03:35|37461.12
06:03:36|37461.12
06:03:38|37461.45
06:03:39|37468.89
06:03:40|37468.88
06:03:41|37468.88
06:03:42|37468.88
06:03:43|37468.88
06:03:44|37468.88
06:03:45|37468.88
06:03:46|37468.88
06:03:47|37468.58
06:03:48|37468.58
06:03:49|37466.7
06:03:50|37466.7
06:03:51|37466.7
06:03:53|37466.7
06:03:53|37466.7
06:03:55|37466.7
06:03:56|37466.7
06:03:57|37462.75
06:03:58|37462.75
06:03:58|37466.83
06:04:00|37466.83
06:04:01|37466.83
06:04:01|37466.83
06:04:03|37466.7
06:04:04|37466.71
06:04:05|37466.71
06:04:06|37466.71
06:04:07|37466.71
06:04:08|37466.71
06:04:09|37466.71
06:04:10|37466.71
06:04:11|37466.71
06:04:13|37466.71
06:04:13|37466.71
06:04:15|37466.71
06:04:15|37466.71
06:04:17|37466.71
06:04:17|37462.6
06:04:18|37462.52
06:04:19|37463.92
06:04:21|37463.92
06:04:22|37463.92
06:04:22|37463.92
06:04:23|37463.92
06:04:25|37463.92
06:04:25|37459.17
06:04:26|37459.17
06:04:27|37459.17
06:04:29|37462.53
06:04:29|37462.53
06:04:30|37462.53
06:04:32|37458.55
06:04:33|37459.51
06:04:33|37459.51
06:04:35|37459.51
06:04:36|37459.51
06:04:38|37460.2
06:04:38|37460.2
06:04:40|37460.2
06:04:41|37460.2
06:04:42|37460.2
06:04:43|37460.2
06:04:45|37461.39
06:04:46|37461.39
06:04:47|37461.39
06:04:48|37461.39
06:04:49|37461.39
06:04:50|37461.39
06:04:51|37461.39
06:04:52|37461.39
06:04:53|37461.4
06:04:54|37461.4
06:04:55|37461.4
06:04:56|37464.33
06:04:57|37464.33
06:04:58|37462.69
06:04:59|37464.31
06:05:00|37464.31
06:05:01|37464.31
06:05:02|37464.31
06:05:04|37464.31
06:05:05|37464.31
06:05:05|37464.31
06:05:07|37464.31
06:05:08|37470.
06:05:09|37470.
06:05:10|37470.
06:05:12|37470.
06:05:13|37470.
06:05:13|37470.
06:05:14|37470.
06:05:16|37470.
06:05:16|37470.
06:05:18|37470.
06:05:19|37470.
06:05:20|37470.
06:05:20|37469.94
06:05:22|37469.94
06:05:22|37469.94
06:05:23|37469.94
06:05:25|37469.94
06:05:26|37469.94
06:05:26|37469.94
06:05:28|37469.94
06:05:28|37469.94
06:05:29|37470.08
06:05:30|37476.77
06:05:32|37476.82
06:05:32|37476.82
06:05:34|37476.82
06:05:34|37476.82
06:05:36|37476.82
06:05:36|37483.38
06:05:38|37483.39
06:05:38|37476.45
06:05:40|37476.45
06:05:40|37476.45
06:05:42|37476.45
06:05:44|37476.45
06:05:44|37476.45
06:05:46|37476.45
06:05:47|37476.45
06:05:47|37476.45
06:05:49|37476.45
06:05:50|37476.45
06:05:51|37476.45
06:05:52|37476.45
06:05:53|37476.45
06:05:54|37476.45
06:05:55|37476.45
06:05:56|37479.52
06:05:58|37479.52
06:05:58|37479.52
06:06:00|37479.52
06:06:01|37479.52
06:06:02|37479.52
06:06:02|37479.52
06:06:04|37479.45
06:06:06|37479.45
06:06:06|37479.45
06:06:08|37479.45
06:06:09|37479.45
06:06:10|37479.45
06:06:11|37479.46
06:06:12|37479.46
06:06:12|37479.46
06:06:14|37479.46
06:06:15|37474.7
06:06:17|37474.7
06:06:17|37474.7
06:06:18|37474.7
06:06:20|37474.7
06:06:20|37474.7
06:06:21|37477.19
06:06:22|37477.19
06:06:24|37477.19
06:06:25|37477.19
06:06:26|37477.19
06:06:27|37477.19
06:06:28|37477.2
06:06:29|37477.2
06:06:30|37477.2
06:06:31|37477.2
06:06:32|37477.2
06:06:33|37477.2
06:06:34|37477.2
06:06:35|37477.2
06:06:36|37477.2
06:06:37|37478.93
06:06:38|37478.93
06:06:40|37472.71
06:06:41|37472.69
06:06:42|37472.69
06:06:43|37472.69
06:06:44|37472.69
06:06:46|37475.22
06:06:46|37475.22
06:06:48|37475.22
06:06:49|37475.22
06:06:50|37475.22
06:06:51|37475.22
06:06:52|37472.81
06:06:53|37472.81
06:06:54|37472.81
06:06:55|37472.81
06:06:56|37472.81
06:06:57|37472.81
06:06:58|37472.81
06:06:59|37472.81
06:07:00|37472.81
06:07:01|37472.81
06:07:02|37472.81
06:07:04|37472.81
06:07:04|37472.81
06:07:06|37474.38
06:07:07|37474.38
06:07:07|37474.38
06:07:09|37475.77
06:07:10|37475.77
06:07:11|37475.77
06:07:12|37475.77
06:07:13|37475.77
06:07:14|37475.77
06:07:15|37475.77
06:07:15|37475.77
06:07:17|37477.28
06:07:18|37477.28
06:07:19|37478.89
06:07:20|37478.89
06:07:21|37478.89
06:07:22|37478.89
06:07:23|37478.89
06:07:24|37478.89
06:07:25|37478.89
06:07:26|37478.89
06:07:27|37478.88
06:07:29|37480.7
06:07:30|37480.7
06:07:31|37480.7
06:07:32|37480.7
06:07:33|37480.7
06:07:34|37480.7
06:07:34|37480.7
06:07:36|37480.7
06:07:37|37480.7
06:07:37|37480.62
06:07:40|37480.62
06:07:42|37480.62
06:07:42|37480.62
06:07:43|37480.62
06:07:44|37480.62
06:07:45|37480.62
06:07:47|37480.62
06:07:48|37480.62
06:07:49|37480.62
06:07:49|37480.62
06:07:51|37480.62
06:07:52|37480.62
06:07:53|37480.62
06:07:54|37480.62
06:07:54|37480.62
06:07:56|37480.62
06:07:57|37480.13
06:07:58|37480.13
06:07:59|37480.13
06:07:59|37480.13
06:08:01|37480.13
06:08:02|37480.13
06:08:03|37480.13
06:08:05|37480.13
06:08:06|37480.13
06:08:07|37480.13
06:08:08|37480.13
06:08:09|37480.13
06:08:10|37480.13
06:08:12|37480.13
06:08:12|37480.27
06:08:13|37480.27
06:08:14|37480.27
06:08:16|37480.27
06:08:17|37480.27
06:08:17|37480.27
06:08:19|37480.27
06:08:19|37480.27
06:08:21|37480.23
06:08:22|37480.23
06:08:24|37479.34
06:08:25|37479.34
06:08:26|37479.34
06:08:27|37479.34
06:08:28|37479.34
06:08:29|37479.34
06:08:30|37479.34
06:08:31|37479.34
06:08:32|37479.34
06:08:33|37479.34
06:08:34|37479.34
06:08:35|37479.34
06:08:36|37479.34
06:08:37|37479.34
06:08:38|37479.34
06:08:39|37479.34
06:08:41|37480.45
06:08:42|37480.45
06:08:43|37480.45
06:08:44|37480.45
06:08:45|37480.45
06:08:46|37473.53
06:08:47|37473.53
06:08:49|37475.49
06:08:50|37475.49
06:08:51|37475.49
06:08:53|37475.49
06:08:53|37475.24
06:08:54|37475.24
06:08:55|37475.24
06:08:56|37475.24
06:08:58|37475.23
06:08:59|37475.23
06:09:00|37475.23
06:09:00|37475.23
06:09:02|37475.23
06:09:03|37475.23
06:09:04|37475.23
06:09:05|37475.23
06:09:06|37475.23
06:09:08|37475.23
06:09:09|37475.23
06:09:10|37475.23
06:09:11|37475.23
06:09:12|37475.23
06:09:13|37475.23
06:09:14|37475.23
06:09:16|37475.23
06:09:16|37475.23
06:09:17|37464.9
06:09:18|37461.88
06:09:19|37461.88
06:09:20|37460.11
06:09:21|37459.95
06:09:22|37459.95
06:09:23|37459.95
06:09:24|37459.95
06:09:25|37472.58
06:09:26|37465.15
06:09:27|37465.15
06:09:28|37465.15
06:09:29|37465.15
06:09:30|37465.15
06:09:32|37465.15
06:09:33|37465.15
06:09:34|37470.31
06:09:35|37470.31
06:09:36|37470.31
06:09:37|37470.31
06:09:37|37470.31
06:09:39|37470.31
06:09:40|37470.31
06:09:41|37470.31
06:09:43|37466.55
06:09:43|37466.55
06:09:44|37466.55
06:09:46|37466.55
06:09:47|37466.55
06:09:49|37462.37
06:09:49|37464.65
06:09:50|37464.65
06:09:52|37464.65
06:09:52|37464.65
06:09:54|37464.65
06:09:55|37464.64
06:09:56|37464.64
06:09:57|37464.64
06:09:58|37464.64
06:09:59|37464.64
06:10:01|37464.64
06:10:02|37464.64
06:10:03|37464.64
06:10:03|37464.64
06:10:04|37464.65
06:10:05|37462.4
06:10:07|37466.24
06:10:08|37466.24
06:10:10|37457.47
06:10:10|37457.47
06:10:11|37457.47
06:10:13|37457.47
06:10:14|37457.47
06:10:15|37457.47
06:10:15|37457.47
06:10:16|37457.47
06:10:17|37457.47
06:10:19|37457.47
06:10:20|37457.47
06:10:21|37457.47
06:10:22|37457.47
06:10:23|37457.47
06:10:25|37457.54
06:10:26|37457.54
06:10:27|37457.54
06:10:28|37457.54
06:10:28|37457.54
06:10:30|37457.54
06:10:30|37457.54
06:10:32|37457.54
06:10:33|37457.54
06:10:34|37457.54
06:10:35|37457.54
06:10:36|37457.54
06:10:37|37457.54
06:10:38|37457.54
06:10:39|37457.54
06:10:40|37457.54
06:10:41|37457.54
06:10:43|37457.54
06:10:43|37457.54
06:10:46|37458.79
06:10:47|37458.79
06:10:48|37458.79
06:10:49|37458.79
06:10:50|37452.85
06:10:52|37452.84
06:10:53|37452.84
06:10:54|37452.84
06:10:54|37452.84
06:10:56|37452.84
06:10:57|37452.84
06:10:58|37452.84
06:10:58|37452.85
06:11:00|37452.85
06:11:00|37452.92
06:11:01|37452.92
06:11:03|37452.92
06:11:03|37452.92
06:11:04|37452.92
06:11:05|37452.92
06:11:07|37452.92
06:11:08|37452.92
06:11:08|37452.92
06:11:10|37452.92
06:11:10|37452.92
06:11:12|37452.92
06:11:13|37452.92
06:11:14|37452.92
06:11:15|37452.92
06:11:16|37452.92
06:11:16|37452.92
06:11:18|37454.1
06:11:19|37454.1
06:11:20|37454.1
06:11:21|37452.96
06:11:22|37452.95
06:11:23|37457.95
06:11:24|37457.95
06:11:25|37457.95
06:11:26|37465.01
06:11:27|37465.01
06:11:28|37465.01
06:11:29|37465.01
06:11:31|37465.01
06:11:31|37465.01
06:11:33|37465.01
06:11:34|37465.01
06:11:35|37465.01
06:11:36|37464.02
06:11:36|37464.02
06:11:37|37465.18
06:11:39|37465.18
06:11:40|37465.18
06:11:41|37465.18
06:11:42|37467.52
06:11:44|37467.52
06:11:46|37467.52
06:11:47|37467.52
06:11:48|37467.52
06:11:49|37467.52
06:11:50|37467.52
06:11:51|37467.52
06:11:52|37467.52
06:11:53|37464.55
06:11:54|37464.54
06:11:55|37464.55
06:11:57|37464.55
06:11:58|37464.55
06:12:00|37464.54
06:12:00|37464.54
06:12:01|37459.83
06:12:03|37462.63
06:12:04|37463.19
06:12:05|37463.19
06:12:05|37463.19
06:12:07|37465.23
06:12:08|37465.23
06:12:09|37465.23
06:12:10|37464.23
06:12:11|37464.23
06:12:12|37464.23
06:12:13|37464.23
06:12:14|37464.23
06:12:15|37464.23
06:12:16|37469.
06:12:17|37476.57
06:12:18|37476.57
06:12:19|37476.57
06:12:20|37476.57
06:12:21|37476.57
06:12:22|37476.57
06:12:24|37476.57
06:12:24|37480.73
06:12:25|37480.73
06:12:26|37480.74
06:12:27|37480.74
06:12:28|37480.74
06:12:29|37480.74
06:12:30|37480.74
06:12:32|37480.74
06:12:32|37480.74
06:12:33|37480.74
06:12:35|37480.74
06:12:36|37480.74
06:12:37|37480.74
06:12:38|37480.74
06:12:39|37480.74
06:12:39|37480.74
06:12:40|37480.74
06:12:42|37480.73
06:12:42|37480.73
06:12:45|37480.73
06:12:45|37480.73
06:12:47|37480.73
06:12:48|37480.73
06:12:49|37480.73
06:12:50|37480.73
06:12:51|37480.73
06:12:52|37480.73
06:12:54|37480.73
06:12:54|37480.73
06:12:56|37480.73
06:12:57|37480.73
06:12:58|37480.73
06:12:59|37480.73
06:12:59|37480.73
06:13:01|37480.73
06:13:02|37480.73
06:13:03|37480.73
06:13:05|37480.73
06:13:05|37480.73
06:13:06|37480.73
06:13:07|37480.74
06:13:08|37480.74
06:13:10|37480.74
06:13:11|37480.74
06:13:12|37480.74
06:13:14|37480.73
06:13:14|37480.73
06:13:16|37480.73
06:13:18|37480.73
06:13:18|37480.73
06:13:19|37480.73
06:13:20|37480.73
06:13:21|37480.73
06:13:22|37480.73
06:13:23|37480.73
06:13:24|37480.73
06:13:25|37480.72
06:13:26|37479.88
06:13:27|37479.88
06:13:28|37479.88
06:13:29|37476.1
06:13:30|37476.1
06:13:31|37476.1
06:13:32|37476.1
06:13:33|37476.1
06:13:34|37476.1
06:13:35|37471.22
06:13:36|37471.22
06:13:37|37471.22
06:13:38|37471.22
06:13:39|37471.22
06:13:40|37471.22
06:13:41|37471.22
06:13:43|37471.22
06:13:44|37471.29
06:13:44|37471.29
06:13:46|37471.29
06:13:47|37471.29
06:13:48|37471.29
06:13:50|37471.29
06:13:50|37471.29
06:13:52|37475.92
06:13:53|37475.92
06:13:53|37475.92
06:13:54|37475.92
06:13:55|37475.92
06:13:56|37477.78
06:13:58|37477.78
06:13:59|37477.78
06:13:59|37477.78
06:14:01|37464.49
06:14:02|37464.49
06:14:03|37464.49
06:14:03|37464.49
06:14:04|37464.49
06:14:06|37464.49
06:14:07|37464.49
06:14:09|37464.49
06:14:10|37473.9
06:14:12|37473.9
06:14:13|37473.9
06:14:13|37473.9
06:14:16|37473.9
06:14:16|37473.9
06:14:17|37473.9
06:14:18|37472.92
06:14:19|37472.92
06:14:20|37472.92
06:14:21|37472.92
06:14:22|37472.92
06:14:23|37472.92
06:14:25|37472.92
06:14:26|37472.92
06:14:27|37472.92
06:14:27|37472.92
06:14:29|37472.92
06:14:30|37472.92
06:14:31|37472.92
06:14:32|37472.92
06:14:32|37472.92
06:14:34|37472.92
06:14:35|37470.98
06:14:36|37470.98
06:14:36|37470.98
06:14:38|37470.98
06:14:39|37470.98
06:14:40|37470.97
06:14:41|37470.97
06:14:41|37470.98
06:14:43|37470.98
06:14:44|37473.93
06:14:45|37473.93
06:14:47|37473.93
06:14:47|37473.93
06:14:49|37473.93
06:14:51|37473.93
06:14:51|37473.93
06:14:53|37474.01
06:14:53|37474.01
06:14:54|37474.01
06:14:55|37474.01
06:14:56|37474.01
06:14:58|37474.01
06:14:59|37474.01
06:15:00|37474.01
06:15:01|37474.01
06:15:02|37474.01
06:15:03|37474.01
06:15:04|37474.01
06:15:05|37474.01
06:15:06|37474.01
06:15:07|37474.01
06:15:09|37474.01
06:15:09|37474.01
06:15:10|37474.01
06:15:11|37477.41
06:15:12|37477.41
06:15:13|37474.77
06:15:14|37474.77
06:15:16|37474.77
06:15:18|37474.77
06:15:18|37474.77
06:15:20|37473.09
06:15:22|37473.09
06:15:22|37473.09
06:15:23|37473.09
06:15:24|37473.09
06:15:25|37473.09
06:15:26|37474.74
06:15:27|37472.87
06:15:28|37472.86
06:15:29|37472.86
06:15:30|37472.86
06:15:31|37472.86
06:15:32|37470.97
06:15:33|37465.18
06:15:34|37459.67
06:15:36|37459.67
06:15:36|37459.67
06:15:37|37459.67
06:15:38|37459.67
06:15:39|37459.72
06:15:41|37456.57
06:15:41|37456.57
06:15:42|37457.83
06:15:43|37457.85
06:15:44|37459.7
06:15:45|37459.7
06:15:46|37459.7
06:15:47|37459.71
06:15:48|37459.71
06:15:49|37459.71
06:15:50|37459.71
06:15:51|37459.71
06:15:53|37459.71
06:15:53|37459.71
06:15:54|37457.82
06:15:55|37457.82
06:15:56|37457.82
06:15:58|37459.67
06:15:58|37459.67
06:15:59|37459.67
06:16:00|37459.67
06:16:01|37459.67
06:16:03|37459.67
06:16:04|37459.67
06:16:05|37459.67
06:16:06|37459.67
06:16:07|37459.67
06:16:08|37454.69
06:16:09|37454.69
06:16:10|37454.69
06:16:11|37454.69
06:16:12|37456.55
06:16:13|37456.55
06:16:14|37455.72
06:16:15|37456.53
06:16:16|37461.33
06:16:17|37456.56
06:16:18|37456.56
06:16:20|37456.56
06:16:20|37456.56
06:16:21|37456.56
06:16:22|37454.36
06:16:23|37454.36
06:16:25|37454.36
06:16:25|37456.62
06:16:26|37455.42
06:16:27|37455.42
06:16:29|37455.42
06:16:30|37455.42
06:16:31|37455.42
06:16:31|37455.42
06:16:33|37455.42
06:16:34|37455.42
06:16:35|37455.42
06:16:35|37455.42
06:16:36|37455.42
06:16:38|37455.42
06:16:38|37455.42
06:16:40|37455.42
06:16:41|37455.42
06:16:42|37455.42
06:16:42|37453.56
06:16:43|37453.56
06:16:45|37453.56
06:16:46|37453.56
06:16:47|37453.56
06:16:49|37456.62
06:16:51|37456.62
06:16:51|37456.62
06:16:52|37456.62
06:16:53|37456.62
06:16:54|37456.62
06:16:56|37456.62
06:16:57|37456.62
06:16:59|37455.44
06:17:00|37455.44
06:17:01|37455.45
06:17:02|37455.45
06:17:03|37455.45
06:17:04|37455.45
06:17:05|37455.45
06:17:06|37455.45
06:17:07|37456.61
06:17:08|37456.61
06:17:09|37456.61
06:17:10|37456.61
06:17:11|37456.61
06:17:12|37456.61
06:17:13|37456.61
06:17:14|37456.61
06:17:16|37456.61
06:17:17|37456.61
06:17:18|37456.61
06:17:20|37456.59
06:17:21|37456.59
06:17:21|37456.59
06:17:24|37456.59
06:17:25|37455.43
06:17:26|37455.43
06:17:27|37453.55
06:17:27|37453.55
06:17:29|37453.55
06:17:30|37453.55
06:17:31|37453.55
06:17:32|37456.62
06:17:33|37456.62
06:17:34|37456.62
06:17:35|37456.62
06:17:36|37456.62
06:17:37|37456.62
06:17:38|37456.62
06:17:39|37456.62
06:17:40|37456.62
06:17:41|37456.61
06:17:42|37456.61
06:17:43|37456.61
06:17:44|37456.61
06:17:45|37456.61
06:17:46|37456.61
06:17:47|37456.61
06:17:48|37456.61
06:17:50|37456.62
06:17:51|37456.62
06:17:52|37456.62
06:17:53|37456.62
06:17:54|37456.62
06:17:55|37456.62
06:17:56|37456.62
06:17:56|37456.62
06:17:57|37456.62
06:17:59|37456.62
06:18:00|37456.62
06:18:01|37456.62
06:18:02|37456.62
06:18:04|37456.62
06:18:04|37456.62
06:18:06|37456.62
06:18:06|37454.81
06:18:07|37454.81
06:18:09|37454.81
06:18:09|37454.81
06:18:10|37454.81
06:18:11|37454.81
06:18:12|37454.81
06:18:13|37454.81
06:18:15|37454.81
06:18:16|37454.81
06:18:17|37454.81
06:18:18|37454.81
06:18:20|37454.81
06:18:21|37454.81
06:18:22|37454.81
06:18:23|37454.81
06:18:24|37454.81
06:18:25|37454.81
06:18:26|37454.81
06:18:27|37454.81
06:18:28|37454.81
06:18:29|37454.81
06:18:30|37454.81
06:18:31|37454.81
06:18:33|37454.81
06:18:34|37454.81
06:18:35|37454.81
06:18:36|37454.81
06:18:37|37454.81
06:18:38|37454.81
06:18:39|37454.81
06:18:40|37454.81
06:18:41|37451.78
06:18:42|37444.09
06:18:43|37444.09
06:18:44|37444.09
06:18:45|37444.09
06:18:46|37444.09
06:18:47|37444.09
06:18:48|37444.09
06:18:50|37444.16
06:18:50|37444.16
06:18:52|37444.15
06:18:54|37444.15
06:18:54|37444.15
06:18:55|37444.15
06:18:56|37444.15
06:18:58|37444.15
06:19:00|37444.15
06:19:01|37444.15
06:19:02|37444.15
06:19:04|37444.15
06:19:04|37444.15
06:19:05|37444.15
06:19:06|37444.15
06:19:07|37444.15
06:19:08|37447.82
06:19:09|37447.82
06:19:10|37447.82
06:19:12|37447.82
06:19:12|37446.12
06:19:14|37447.54
06:19:14|37447.54
06:19:17|37447.54
06:19:18|37447.55
06:19:19|37447.54
06:19:20|37447.54
06:19:21|37447.54
06:19:22|37447.54
06:19:23|37447.54
06:19:25|37447.54
06:19:25|37447.54
06:19:27|37447.54
06:19:28|37447.54
06:19:28|37447.54
06:19:29|37447.54
06:19:31|37447.54
06:19:32|37447.54
06:19:33|37447.54
06:19:34|37447.51
06:19:35|37447.5
06:19:36|37447.5
06:19:37|37447.5
06:19:38|37447.5
06:19:39|37447.5
06:19:40|37447.5
06:19:41|37447.5
06:19:42|37447.5
06:19:43|37447.5
06:19:44|37447.5
06:19:46|37447.5
06:19:46|37447.5
06:19:47|37447.5
06:19:49|37447.5
06:19:50|37447.5
06:19:52|37445.83
06:19:52|37445.83
06:19:55|37445.83
06:19:56|37445.83
06:19:57|37445.83
06:19:58|37445.83
06:19:59|37449.21
06:20:00|37449.21
06:20:02|37449.21
06:20:02|37449.21
06:20:03|37445.88
06:20:06|37445.88
06:20:06|37445.88
06:20:07|37445.88
06:20:08|37450.12
06:20:10|37452.22
06:20:11|37451.35
06:20:12|37451.03
06:20:13|37444.06
06:20:14|37444.06
06:20:15|37450.99
06:20:15|37452.
06:20:17|37452.
06:20:18|37452.
06:20:19|37452.
06:20:20|37452.
06:20:22|37451.43
06:20:23|37452.9
06:20:25|37452.9
06:20:25|37452.9
06:20:26|37452.9
06:20:28|37452.9
06:20:29|37452.9
06:20:29|37452.9
06:20:31|37452.9
06:20:32|37457.08
06:20:33|37457.38
06:20:34|37457.38
06:20:35|37457.38
06:20:35|37457.38
06:20:37|37457.38
06:20:38|37457.38
06:20:39|37457.38
06:20:39|37457.38
06:20:41|37457.38
06:20:42|37457.38
06:20:42|37457.38
06:20:44|37457.38
06:20:45|37457.38
06:20:46|37457.38
06:20:47|37457.38
06:20:48|37457.38
06:20:49|37457.38
06:20:50|37457.38
06:20:51|37457.38
06:20:53|37454.6
06:20:55|37454.6
06:20:56|37454.6
06:20:57|37454.6
06:20:58|37454.6
06:20:59|37454.6
06:21:00|37454.6
06:21:02|37454.6
06:21:02|37454.6
06:21:04|37452.32
06:21:05|37452.32
06:21:07|37452.32
06:21:07|37452.32
06:21:08|37452.32
06:21:09|37452.32
06:21:10|37452.32
06:21:11|37452.32
06:21:12|37452.32
06:21:13|37452.32
06:21:14|37452.32
06:21:16|37452.32
06:21:17|37452.32
06:21:18|37452.32
06:21:19|37452.32
06:21:20|37452.32
06:21:21|37452.32
06:21:22|37452.32
06:21:23|37452.32
06:21:25|37452.32
06:21:25|37452.32
06:21:27|37452.31
06:21:27|37452.31
06:21:29|37452.31
06:21:29|37452.31
06:21:30|37452.31
06:21:32|37452.31
06:21:33|37452.31
06:21:34|37452.31
06:21:35|37452.31
06:21:36|37452.31
06:21:37|37452.32
06:21:38|37452.32
06:21:39|37452.32
06:21:41|37452.32
06:21:41|37452.32
06:21:43|37452.32
06:21:43|37452.32
06:21:45|37467.48
06:21:47|37467.48
06:21:48|37467.48
06:21:48|37467.48
06:21:50|37467.48
06:21:52|37465.38
06:21:53|37465.38
06:21:55|37465.38
06:21:55|37465.38
06:21:56|37465.38
06:21:59|37465.38
06:21:59|37465.38
06:22:00|37465.38
06:22:01|37465.38
06:22:02|37465.38
06:22:03|37474.69
06:22:04|37474.69
06:22:05|37474.69
06:22:06|37474.69
06:22:07|37475.06
06:22:08|37475.06
06:22:09|37475.06
06:22:10|37475.
06:22:12|37475.
06:22:12|37475.
06:22:13|37475.
06:22:14|37475.
06:22:16|37475.
06:22:16|37475.
06:22:17|37475.
06:22:19|37475.
06:22:20|37476.25
06:22:22|37476.25
06:22:22|37476.25
06:22:24|37476.24
06:22:26|37476.24
06:22:27|37475.12
06:22:28|37475.12
06:22:29|37475.12
06:22:30|37475.12
06:22:31|37475.12
06:22:32|37475.12
06:22:33|37475.12
06:22:34|37480.05
06:22:35|37480.05
06:22:36|37480.05
06:22:37|37480.05
06:22:38|37480.05
06:22:39|37480.05
06:22:40|37480.05
06:22:41|37480.05
06:22:42|37480.05
06:22:43|37480.05
06:22:44|37480.05
06:22:45|37480.05
06:22:46|37480.05
06:22:47|37480.05
06:22:48|37480.05
06:22:50|37475.
06:22:51|37475.
06:22:51|37475.
06:22:53|37475.
06:22:55|37475.
06:22:56|37475.01
06:22:58|37475.01
06:23:00|37475.01
06:23:01|37475.01
06:23:02|37475.01
06:23:03|37475.01
06:23:04|37475.01
06:23:05|37475.01
06:23:05|37475.01
06:23:07|37475.01
06:23:08|37475.01
06:23:09|37475.01
06:23:10|37475.01
06:23:11|37475.01
06:23:11|37475.01
06:23:12|37475.01
06:23:14|37475.01
06:23:15|37475.01
06:23:16|37472.05
06:23:17|37472.58
06:23:18|37472.59
06:23:19|37472.59
06:23:20|37472.59
06:23:22|37472.59
06:23:22|37472.58
06:23:23|37472.58
06:23:24|37472.58
06:23:25|37472.58
06:23:27|37472.59
06:23:27|37472.59
06:23:29|37472.59
06:23:30|37472.59
06:23:31|37472.59
06:23:32|37472.59
06:23:33|37472.59
06:23:34|37472.59
06:23:35|37472.59
06:23:36|37472.59
06:23:38|37472.59
06:23:39|37472.59
06:23:40|37472.59
06:23:41|37472.59
06:23:42|37472.59
06:23:43|37472.59
06:23:44|37472.59
06:23:45|37472.59
06:23:46|37472.59
06:23:47|37472.59
06:23:48|37472.59
06:23:49|37472.59
06:23:50|37472.59
06:23:51|37472.59
06:23:52|37472.58
06:23:53|37472.58
06:23:55|37473.99
06:23:56|37473.99
06:23:56|37473.99
06:23:57|37475.87
06:23:58|37475.87
06:24:00|37475.87
06:24:00|37475.87
06:24:02|37475.87
06:24:03|37475.87
06:24:04|37474.54
06:24:06|37474.54
06:24:06|37474.54
06:24:07|37474.54
06:24:08|37474.54
06:24:09|37474.54
06:24:11|37475.73
06:24:11|37475.73
06:24:12|37475.73
06:24:14|37475.73
06:24:14|37475.73
06:24:16|37475.73
06:24:17|37476.47
06:24:17|37476.47
06:24:19|37476.47
06:24:20|37476.47
06:24:21|37476.48
06:24:22|37476.48
06:24:23|37476.48
06:24:25|37476.48
06:24:26|37476.48
06:24:27|37476.48
06:24:28|37476.48
06:24:29|37476.48
06:24:30|37476.48
06:24:31|37476.48
06:24:32|37476.48
06:24:32|37476.48
06:24:34|37476.48
06:24:35|37476.48
06:24:36|37476.48
06:24:37|37473.99
06:24:38|37473.99
06:24:38|37473.99
06:24:40|37473.99
06:24:41|37473.99
06:24:42|37473.99
06:24:42|37477.88
06:24:44|37477.88
06:24:44|37477.88
06:24:46|37477.88
06:24:47|37477.88
06:24:47|37477.88
06:24:49|37477.88
06:24:50|37475.88
06:24:51|37475.88
06:24:52|37475.87
06:24:53|37475.87
06:24:55|37475.87
06:24:55|37475.87
06:24:56|37475.87
06:24:57|37476.36
06:24:58|37478.99
06:24:59|37478.99
06:25:01|37478.99
06:25:01|37476.04
06:25:02|37476.04
06:25:03|37476.04
06:25:04|37476.04
06:25:06|37476.04
06:25:07|37476.04
06:25:08|37476.04
06:25:09|37476.04
06:25:11|37473.95
06:25:12|37473.95
06:25:13|37473.95
06:25:13|37473.95
06:25:15|37473.95
06:25:16|37473.95
06:25:17|37475.76
06:25:17|37475.76
06:25:20|37475.76
06:25:20|37475.76
06:25:21|37475.76
06:25:22|37475.76
06:25:24|37475.76
06:25:25|37475.76
06:25:26|37475.76
06:25:27|37474.86
06:25:29|37474.86
06:25:29|37474.86
06:25:30|37473.66
06:25:31|37465.74
06:25:33|37465.74
06:25:33|37465.74
06:25:34|37469.57
06:25:35|37469.57
06:25:37|37469.57
06:25:37|37469.57
06:25:38|37469.57
06:25:39|37469.57
06:25:40|37469.57
06:25:42|37469.57
06:25:42|37469.57
06:25:43|37469.57
06:25:44|37469.57
06:25:45|37469.57
06:25:46|37469.57
06:25:48|37469.58
06:25:49|37469.58
06:25:50|37462.48
06:25:51|37462.29
06:25:52|37462.29
06:25:53|37462.29
06:25:54|37462.29
06:25:56|37462.29
06:25:58|37462.29
06:25:58|37462.29
06:25:59|37462.29
06:26:00|37462.29
06:26:02|37460.42
06:26:03|37460.42
06:26:04|37460.42
06:26:04|37460.42
06:26:05|37460.42
06:26:08|37460.42
06:26:08|37460.42
06:26:09|37460.42
06:26:10|37460.42
06:26:11|37460.42
06:26:13|37460.42
06:26:13|37460.42
06:26:14|37460.42
06:26:16|37460.42
06:26:16|37460.42
06:26:17|37460.42
06:26:18|37458.61
06:26:20|37458.61
06:26:21|37458.61
06:26:22|37458.6
06:26:23|37458.6
06:26:25|37458.6
06:26:26|37458.6
06:26:26|37458.6
06:26:28|37458.6
06:26:30|37458.6
06:26:32|37458.6
06:26:32|37458.6
06:26:34|37458.6
06:26:34|37458.6
06:26:35|37458.6
06:26:36|37458.6
06:26:37|37458.6
06:26:39|37458.6
06:26:39|37458.6
06:26:41|37458.6
06:26:42|37458.6
06:26:43|37458.6
06:26:44|37458.6
06:26:45|37458.6
06:26:46|37458.6
06:26:47|37458.6
06:26:48|37458.6
06:26:49|37458.6
06:26:50|37460.78
06:26:51|37460.78
06:26:52|37460.55
06:26:53|37460.55
06:26:54|37460.55
06:26:55|37460.55
06:26:56|37460.55
06:26:57|37460.55
06:26:58|37460.53
06:27:00|37460.5
06:27:01|37460.5
06:27:02|37460.5
06:27:03|37460.5
06:27:04|37460.5
06:27:04|37460.51
06:27:06|37460.51
06:27:06|37452.78
06:27:08|37454.66
06:27:08|37452.93
06:27:10|37452.93
06:27:10|37452.93
06:27:11|37452.93
06:27:13|37453.9
06:27:14|37453.9
06:27:14|37453.9
06:27:15|37457.75
06:27:17|37453.91
06:27:19|37453.91
06:27:19|37453.91
06:27:21|37453.91
06:27:22|37453.91
06:27:23|37453.91
06:27:23|37452.3
06:27:25|37452.3
06:27:26|37452.3
06:27:27|37452.3
06:27:28|37452.3
06:27:30|37452.3
06:27:30|37452.3
06:27:31|37452.3
06:27:32|37452.3
06:27:33|37452.3
06:27:34|37452.3
06:27:35|37452.3
06:27:36|37452.3
06:27:37|37452.3
06:27:38|37452.3
06:27:40|37452.3
06:27:40|37452.3
06:27:41|37452.3
06:27:42|37452.3
06:27:43|37452.3
06:27:44|37452.3
06:27:45|37452.3
06:27:46|37452.3
06:27:48|37452.3
06:27:49|37452.3
06:27:50|37452.3
06:27:51|37452.3
06:27:51|37452.3
06:27:53|37452.3
06:27:55|37452.3
06:27:55|37452.3
06:27:56|37452.3
06:27:58|37452.3
06:27:59|37455.85
06:28:00|37455.85
06:28:01|37455.85
06:28:02|37455.85
06:28:03|37455.85
06:28:04|37455.85
06:28:06|37453.86
06:28:06|37453.86
06:28:08|37453.86
06:28:09|37453.86
06:28:09|37453.86
06:28:11|37453.86
06:28:12|37453.86
06:28:13|37453.86
06:28:14|37453.86
06:28:15|37453.86
06:28:16|37453.86
06:28:17|37451.03
06:28:18|37450.97
06:28:19|37450.97
06:28:20|37450.96
06:28:21|37445.68
06:28:22|37445.68
06:28:23|37445.68
06:28:24|37445.68
06:28:25|37445.68
06:28:26|37445.68
06:28:27|37446.57
06:28:28|37446.57
06:28:29|37446.57
06:28:30|37446.57
06:28:31|37446.57
06:28:32|37446.57
06:28:34|37446.57
06:28:35|37446.57
06:28:35|37446.57
06:28:36|37446.57
06:28:38|37446.57
06:28:39|37446.57
06:28:40|37446.57
06:28:41|37446.57
06:28:42|37446.54
06:28:42|37446.54
06:28:44|37446.54
06:28:45|37446.54
06:28:46|37446.54
06:28:47|37448.42
06:28:48|37448.42
06:28:49|37448.42
06:28:49|37448.42
06:28:51|37448.42
06:28:52|37445.89
06:28:53|37445.89
06:28:54|37445.89
06:28:55|37445.89
06:28:55|37445.89
06:28:57|37445.89
06:28:58|37445.89
06:28:59|37445.89
06:29:00|37445.89
06:29:02|37445.89
06:29:03|37445.89
06:29:04|37445.89
06:29:06|37445.89
06:29:06|37445.89
06:29:07|37445.89
06:29:08|37445.89
06:29:09|37445.89
06:29:10|37444.96
06:29:11|37444.96
06:29:13|37444.96
06:29:14|37444.03
06:29:15|37444.
06:29:16|37442.75
06:29:17|37442.75
06:29:17|37442.76
06:29:19|37442.76
06:29:20|37442.76
06:29:20|37442.76
06:29:22|37442.76
06:29:23|37442.76
06:29:23|37441.12
06:29:25|37440.9
06:29:26|37441.85
06:29:27|37441.85
06:29:28|37441.85
06:29:29|37441.85
06:29:30|37441.38
06:29:31|37441.38
06:29:32|37441.38
06:29:33|37441.38
06:29:34|37441.38
06:29:35|37441.38
06:29:36|37442.46
06:29:37|37442.46
06:29:38|37442.46
06:29:39|37442.46
06:29:40|37442.83
06:29:41|37442.83
06:29:42|37438.02
06:29:43|37438.02
06:29:44|37438.02
06:29:45|37435.66
06:29:46|37435.41
06:29:47|37435.41
06:29:48|37435.41
06:29:49|37435.41
06:29:50|37435.41
06:29:51|37435.41
06:29:52|37435.41
06:29:53|37435.41
06:29:54|37435.41
06:29:55|37435.41
06:29:56|37435.41
06:29:57|37435.41
06:29:58|37432.74
06:29:59|37432.74
06:30:00|37432.74
06:30:01|37432.75
06:30:02|37432.75
06:30:03|37433.1
06:30:05|37433.1
06:30:05|37433.1
06:30:07|37433.1
06:30:08|37433.1
06:30:09|37433.1
06:30:11|37435.
06:30:11|37435.
06:30:12|37435.
06:30:14|37435.
06:30:14|37435.
06:30:16|37435.
06:30:17|37435.
06:30:19|37435.
06:30:19|37435.
06:30:20|37435.
06:30:22|37435.
06:30:22|37435.
06:30:23|37435.
06:30:24|37435.
06:30:25|37435.
06:30:27|37435.
06:30:29|37437.03
06:30:30|37437.03
06:30:31|37433.53
06:30:32|37433.53
06:30:33|37433.53
06:30:35|37427.23
06:30:35|37427.23
06:30:37|37431.01
06:30:38|37431.02
06:30:40|37431.02
06:30:40|37431.02
06:30:41|37431.02
06:30:42|37431.02
06:30:44|37431.02
06:30:44|37428.24
06:30:45|37427.39
06:30:46|37427.39
06:30:47|37427.39
06:30:49|37429.04
06:30:49|37427.77
06:30:50|37427.77
06:30:51|37427.43
06:30:52|37425.55
06:30:53|37421.74
06:30:54|37421.74
06:30:55|37421.74
06:30:56|37421.74
06:30:58|37421.74
06:30:59|37421.74
06:31:00|37421.74
06:31:01|37421.74
06:31:01|37421.74
06:31:02|37421.74
06:31:03|37421.74
06:31:05|37421.74
06:31:06|37421.74
06:31:07|37421.74
06:31:07|37421.74
06:31:08|37421.74
06:31:09|37421.74
06:31:11|37421.74
06:31:12|37421.74
06:31:13|37421.74
06:31:14|37421.74
06:31:15|37421.74
06:31:17|37421.74
06:31:17|37421.74
06:31:18|37421.74
06:31:19|37421.74
06:31:20|37421.74
06:31:22|37421.74
06:31:22|37421.74
06:31:23|37421.74
06:31:24|37421.74
06:31:25|37421.74
06:31:27|37421.74
06:31:28|37421.74
06:31:30|37433.31
06:31:30|37433.31
06:31:32|37429.65
06:31:34|37429.65
06:31:35|37429.65
06:31:36|37429.65
06:31:37|37429.65
06:31:39|37433.3
06:31:40|37430.08
06:31:40|37430.08
06:31:42|37429.07
06:31:43|37429.07
06:31:44|37442.97
06:31:45|37442.97
06:31:46|37442.97
06:31:48|37442.97
06:31:48|37441.86
06:31:50|37441.86
06:31:50|37441.86
06:31:51|37441.86
06:31:53|37441.86
06:31:54|37441.86
06:31:55|37441.86
06:31:56|37441.86
06:31:57|37441.86
06:31:58|37441.86
06:31:59|37441.86
06:32:00|37441.86
06:32:02|37441.86
06:32:02|37443.94
06:32:04|37443.94
06:32:05|37443.94
06:32:06|37443.94
06:32:07|37443.94
06:32:09|37443.94
06:32:09|37444.74
06:32:10|37444.74
06:32:11|37444.74
06:32:12|37444.74
06:32:13|37444.74
06:32:14|37445.5
06:32:16|37444.75
06:32:17|37444.75
06:32:18|37444.75
06:32:19|37444.75
06:32:19|37444.75
06:32:21|37440.91
06:32:23|37440.91
06:32:23|37440.93
06:32:25|37444.33
06:32:26|37440.96
06:32:27|37440.96
06:32:28|37440.96
06:32:30|37440.96
06:32:30|37440.91
06:32:31|37440.91
06:32:32|37440.91
06:32:33|37433.11
06:32:34|37433.1
06:32:35|37433.1
06:32:36|37433.1
06:32:38|37433.1
06:32:40|37433.1
06:32:40|37433.1
06:32:42|37433.1
06:32:43|37433.1
06:32:44|37433.1
06:32:45|37433.1
06:32:46|37433.1
06:32:47|37433.1
06:32:48|37433.1
06:32:49|37433.1
06:32:50|37433.1
06:32:50|37433.1
06:32:51|37433.1
06:32:53|37433.1
06:32:53|37433.1
06:32:56|37433.1
06:32:57|37433.1
06:32:58|37433.1
06:32:59|37433.1
06:33:00|37433.1
06:33:00|37433.1
06:33:03|37433.1
06:33:04|37433.09
06:33:05|37433.09
06:33:07|37433.09
06:33:08|37433.09
06:33:09|37433.09
06:33:10|37433.09
06:33:11|37433.09
06:33:12|37433.1
06:33:13|37433.1
06:33:14|37433.1
06:33:15|37433.09
06:33:16|37433.09
06:33:17|37433.09
06:33:18|37433.09
06:33:19|37433.09
06:33:20|37433.09
06:33:21|37433.09
06:33:22|37425.73
06:33:23|37429.3
06:33:24|37429.3
06:33:25|37429.3
06:33:27|37429.15
06:33:28|37429.15
06:33:29|37429.15
06:33:31|37429.14
06:33:32|37429.18
06:33:33|37429.18
06:33:34|37429.18
06:33:35|37429.18
06:33:36|37425.22
06:33:37|37427.1
06:33:38|37427.1
06:33:39|37427.1
06:33:40|37427.1
06:33:42|37427.1
06:33:43|37427.1
06:33:44|37427.11
06:33:45|37427.11
06:33:46|37427.11
06:33:47|37427.11
06:33:48|37427.11
06:33:49|37426.13
06:33:50|37426.13
06:33:51|37426.13
06:33:52|37426.13
06:33:53|37425.28
06:33:54|37425.28
06:33:55|37425.24
06:33:56|37425.24
06:33:57|37425.24
06:33:58|37425.24
06:33:59|37425.31
06:34:00|37425.31
06:34:01|37424.51
06:34:02|37424.51
06:34:03|37424.51
06:34:05|37424.51
06:34:05|37424.51
06:34:08|37424.51
06:34:08|37424.51
06:34:09|37424.51
06:34:11|37424.51
06:34:12|37424.51
06:34:13|37424.51
06:34:13|37424.51
06:34:15|37424.51
06:34:16|37424.51
06:34:17|37424.51
06:34:18|37424.51
06:34:19|37425.32
06:34:20|37425.32
06:34:21|37425.32
06:34:22|37425.32
06:34:23|37425.32
06:34:24|37425.32
06:34:25|37425.32
06:34:26|37425.32
06:34:27|37425.31
06:34:28|37425.31
06:34:29|37425.32
06:34:31|37427.96
06:34:32|37427.96
06:34:34|37427.96
06:34:34|37427.96
06:34:35|37427.96
06:34:37|37427.96
06:34:38|37427.96
06:34:39|37427.96
06:34:39|37427.96
06:34:41|37427.96
06:34:42|37427.96
06:34:43|37427.96
06:34:43|37427.96
06:34:45|37427.96
06:34:46|37427.96
06:34:46|37427.96
06:34:49|37427.96
06:34:49|37431.23
06:34:51|37431.23
06:34:51|37431.23
06:34:52|37431.23
06:34:53|37431.23
06:34:54|37431.1
06:34:55|37431.1
06:34:56|37431.1
06:34:57|37431.1
06:34:58|37431.1
06:34:59|37431.1
06:35:00|37431.1
06:35:01|37431.1
06:35:02|37431.1
06:35:03|37429.31
06:35:04|37429.31
06:35:05|37429.31
06:35:06|37429.31
06:35:08|37429.31
06:35:10|37431.89
06:35:10|37431.89
06:35:11|37431.89
06:35:12|37431.89
06:35:13|37431.89
06:35:14|37431.89
06:35:15|37431.89
06:35:16|37431.89
06:35:17|37431.89
06:35:18|37431.89
06:35:19|37431.89
06:35:20|37431.89
06:35:21|37431.89
06:35:22|37430.02
06:35:23|37430.02
06:35:25|37430.02
06:35:26|37430.02
06:35:27|37430.02
06:35:28|37430.02
06:35:29|37430.02
06:35:30|37430.02
06:35:31|37430.02
06:35:33|37430.02
06:35:33|37430.02
06:35:35|37430.02
06:35:37|37430.02
06:35:38|37430.02
06:35:40|37430.02
06:35:40|37430.02
06:35:42|37432.64
06:35:43|37432.64
06:35:44|37429.95
06:35:45|37429.95
06:35:46|37429.95
06:35:47|37429.95
06:35:48|37429.95
06:35:49|37429.95
06:35:50|37429.95
06:35:51|37429.95
06:35:52|37429.95
06:35:53|37429.95
06:35:54|37429.95
06:35:55|37429.95
06:35:56|37429.95
06:35:57|37429.95
06:35:58|37429.95
06:35:59|37429.95
06:36:00|37429.95
06:36:01|37429.95
06:36:02|37429.95
06:36:03|37429.95
06:36:04|37429.95
06:36:05|37429.95
06:36:06|37429.47
06:36:08|37429.47
06:36:09|37429.47
06:36:10|37429.47
06:36:11|37430.77
06:36:13|37430.77
06:36:13|37430.77
06:36:14|37430.77
06:36:15|37430.77
06:36:17|37430.77
06:36:18|37430.18
06:36:19|37430.18
06:36:19|37430.18
06:36:21|37430.18
06:36:22|37430.18
06:36:23|37430.18
06:36:24|37430.18
06:36:25|37430.18
06:36:25|37430.18
06:36:27|37430.18
06:36:28|37430.18
06:36:28|37430.18
06:36:30|37430.18
06:36:30|37430.18
06:36:32|37430.18
06:36:33|37430.18
06:36:33|37430.18
06:36:35|37430.18
06:36:36|37430.18
06:36:37|37430.18
06:36:39|37429.93
06:36:39|37429.93
06:36:41|37429.93
06:36:42|37427.
06:36:42|37427.
06:36:44|37427.
06:36:45|37427.
06:36:46|37427.
06:36:47|37427.
06:36:47|37427.
06:36:50|37427.
06:36:50|37427.
06:36:51|37427.
06:36:52|37426.99
06:36:53|37426.99
06:36:54|37426.99
06:36:55|37426.99
06:36:56|37426.99
06:36:57|37426.99
06:36:58|37426.99
06:36:59|37426.99
06:37:00|37426.99
06:37:01|37426.99
06:37:02|37426.99
06:37:04|37426.99
06:37:04|37426.99
06:37:05|37426.99
06:37:06|37426.99
06:37:08|37426.99
06:37:10|37426.99
06:37:11|37425.51
06:37:12|37424.9
06:37:14|37424.9
06:37:15|37424.9
06:37:16|37424.9
06:37:16|37424.9
06:37:18|37426.91
06:37:18|37426.91
06:37:19|37426.91
06:37:20|37425.54
06:37:22|37425.57
06:37:23|37425.57
06:37:24|37425.56
06:37:25|37425.56
06:37:26|37425.56
06:37:27|37426.26
06:37:28|37426.26
06:37:29|37426.26
06:37:30|37426.26
06:37:31|37426.26
06:37:32|37426.11
06:37:34|37426.11
06:37:34|37426.11
06:37:36|37426.11
06:37:37|37426.11
06:37:38|37426.11
06:37:39|37426.11
06:37:41|37426.11
06:37:41|37426.11
06:37:42|37426.11
06:37:43|37426.11
06:37:44|37426.11
06:37:46|37426.11
06:37:46|37426.11
06:37:48|37412.83
06:37:49|37412.83
06:37:50|37412.83
06:37:51|37412.83
06:37:52|37412.83
06:37:53|37412.83
06:37:54|37412.83
06:37:55|37412.83
06:37:56|37412.83
06:37:57|37412.83
06:37:58|37412.83
06:37:59|37412.83
06:38:00|37412.83
06:38:01|37412.83
06:38:02|37412.83
06:38:03|37412.83
06:38:04|37421.3
06:38:06|37424.97
06:38:07|37424.97
06:38:08|37424.97
06:38:09|37424.97
06:38:10|37424.97
06:38:11|37424.97
06:38:12|37424.97
06:38:13|37424.97
06:38:14|37424.97
06:38:15|37424.97
06:38:16|37424.97
06:38:17|37424.99
06:38:19|37424.99
06:38:19|37424.99
06:38:20|37424.99
06:38:21|37424.98
06:38:22|37424.98
06:38:24|37424.98
06:38:24|37424.98
06:38:26|37424.98
06:38:27|37424.98
06:38:28|37424.98
06:38:29|37424.98
06:38:30|37424.98
06:38:31|37425.27
06:38:32|37420.2
06:38:33|37416.37
06:38:34|37416.37
06:38:36|37416.38
06:38:36|37416.38
06:38:37|37416.38
06:38:39|37416.38
06:38:40|37416.38
06:38:40|37416.38
06:38:41|37416.38
06:38:42|37416.38
06:38:43|37416.38
06:38:45|37416.38
06:38:45|37416.38
06:38:47|37416.38
06:38:48|37416.38
06:38:48|37416.38
06:38:49|37416.38
06:38:51|37416.38
06:38:52|37416.38
06:38:53|37416.38
06:38:54|37416.38
06:38:55|37416.38
06:38:56|37416.38
06:38:57|37416.38
06:38:58|37416.38
06:39:00|37416.38
06:39:01|37416.38
06:39:01|37416.38
06:39:03|37416.38
06:39:04|37416.38
06:39:05|37416.38
06:39:06|37416.38
06:39:07|37416.38
06:39:08|37416.38
06:39:10|37416.38
06:39:10|37417.1
06:39:12|37417.1
06:39:14|37417.1
06:39:14|37416.94
06:39:16|37416.59
06:39:18|37416.59
06:39:18|37416.59
06:39:19|37416.59
06:39:20|37416.59
06:39:21|37416.59
06:39:22|37416.59
06:39:23|37416.59
06:39:25|37416.59
06:39:25|37416.59
06:39:26|37416.54
06:39:27|37416.54
06:39:28|37416.54
06:39:29|37416.54
06:39:30|37416.54
06:39:31|37416.54
06:39:32|37416.54
06:39:33|37416.54
06:39:34|37416.54
06:39:35|37416.54
06:39:37|37416.54
06:39:38|37416.54
06:39:39|37416.54
06:39:39|37416.54
06:39:41|37416.54
06:39:43|37416.54
06:39:43|37416.54
06:39:45|37424.51
06:39:47|37424.51
06:39:47|37424.51
06:39:48|37424.51
06:39:49|37424.51
06:39:50|37424.51
06:39:51|37424.51
06:39:52|37424.51
06:39:54|37424.51
06:39:54|37424.51
06:39:55|37424.51
06:39:56|37426.99
06:39:57|37426.99
06:39:59|37426.99
06:39:59|37427.06
06:40:00|37427.06
06:40:02|37427.06
06:40:02|37427.06
06:40:04|37427.06
06:40:05|37427.06
06:40:06|37427.06
06:40:07|37427.06
06:40:09|37427.06
06:40:10|37427.06
06:40:11|37427.06
06:40:13|37427.06
06:40:15|37427.06
06:40:16|37427.07
06:40:17|37427.07
06:40:18|37427.06
06:40:19|37425.31
06:40:20|37425.31
06:40:21|37425.31
06:40:22|37419.61
06:40:23|37419.61
06:40:25|37419.61
06:40:26|37419.61
06:40:26|37419.61
06:40:28|37419.61
06:40:29|37419.61
06:40:29|37419.61
06:40:31|37419.61
06:40:32|37419.61
06:40:33|37419.61
06:40:34|37419.61
06:40:35|37419.61
06:40:36|37419.61
06:40:37|37424.31
06:40:39|37424.31
06:40:40|37424.31
06:40:41|37424.31
06:40:42|37424.31
06:40:43|37424.31
06:40:44|37424.31
06:40:45|37418.14
06:40:47|37418.14
06:40:48|37418.14
06:40:49|37420.38
06:40:50|37420.38
06:40:51|37420.38
06:40:52|37420.38
06:40:54|37420.38
06:40:55|37420.38
06:40:56|37419.28
06:40:57|37419.78
06:40:58|37419.78
06:40:59|37419.7
06:41:00|37419.7
06:41:00|37419.7
06:41:02|37418.25
06:41:03|37418.25
06:41:04|37418.25
06:41:05|37418.25
06:41:06|37418.25
06:41:07|37418.25
06:41:07|37418.25
06:41:09|37418.25
06:41:10|37418.25
06:41:13|37418.25
06:41:14|37418.25
06:41:15|37419.42
06:41:16|37419.42
06:41:17|37419.42
06:41:18|37419.42
06:41:19|37419.42
06:41:20|37419.42
06:41:21|37419.35
06:41:22|37419.35
06:41:23|37419.35
06:41:24|37419.35
06:41:25|37419.35
06:41:26|37419.35
06:41:27|37419.35
06:41:28|37419.35
06:41:29|37419.35
06:41:30|37419.35
06:41:31|37419.35
06:41:32|37419.35
06:41:33|37419.35
06:41:34|37416.36
06:41:36|37416.36
06:41:37|37416.36
06:41:39|37416.36
06:41:40|37416.36
06:41:41|37416.36
06:41:42|37415.57
06:41:43|37415.57
06:41:44|37415.57
06:41:45|37415.57
06:41:46|37415.57
06:41:47|37415.57
06:41:49|37415.57
06:41:50|37415.57
06:41:51|37415.57
06:41:51|37415.57
06:41:52|37427.42
06:41:54|37427.42
06:41:54|37427.42
06:41:55|37427.42
06:41:57|37427.42
06:41:57|37427.42
06:41:58|37427.42
06:42:00|37427.42
06:42:01|37427.42
06:42:02|37427.42
06:42:03|37427.42
06:42:04|37421.15
06:42:05|37421.15
06:42:06|37420.5
06:42:07|37420.5
06:42:09|37420.5
06:42:10|37420.51
06:42:10|37420.51
06:42:11|37420.51
06:42:13|37420.51
06:42:15|37420.51
06:42:16|37420.51
06:42:17|37420.51
06:42:18|37420.51
06:42:19|37420.22
06:42:20|37420.22
06:42:21|37418.1
06:42:23|37418.13
06:42:23|37418.13
06:42:25|37420.16
06:42:26|37420.16
06:42:26|37420.16
06:42:27|37420.16
06:42:29|37420.16
06:42:31|37420.16
06:42:32|37420.16
06:42:33|37420.16
06:42:35|37420.16
06:42:36|37420.16
06:42:37|37420.16
06:42:38|37420.16
06:42:39|37418.64
06:42:40|37418.64
06:42:41|37418.64
06:42:42|37418.64
06:42:43|37418.64
06:42:44|37418.64
06:42:45|37420.43
06:42:46|37420.43
06:42:47|37419.72
06:42:48|37421.48
06:42:49|37421.48
06:42:50|37421.28
06:42:51|37421.28
06:42:52|37421.28
06:42:53|37421.27
06:42:54|37421.27
06:42:55|37421.27
06:42:56|37420.86
06:42:57|37420.86
06:42:58|37420.86
06:42:59|37420.85
06:43:00|37420.85
06:43:01|37421.09
06:43:02|37421.09
06:43:03|37419.22
06:43:04|37419.22
06:43:05|37419.22
06:43:06|37419.25
06:43:07|37419.25
06:43:08|37419.25
06:43:09|37419.25
06:43:10|37419.25
06:43:11|37419.25
06:43:12|37419.25
06:43:13|37419.25
06:43:15|37419.25
06:43:16|37419.25
06:43:17|37420.79
06:43:18|37420.79
06:43:19|37420.79
06:43:20|37420.79
06:43:21|37420.79
06:43:21|37420.79
06:43:23|37420.79
06:43:24|37420.79
06:43:25|37420.79
06:43:26|37420.79
06:43:27|37420.79
06:43:28|37420.79
06:43:29|37420.79
06:43:30|37420.79
06:43:31|37420.84
06:43:33|37420.84
06:43:33|37420.84
06:43:34|37420.84
06:43:35|37420.84
06:43:36|37417.01
06:43:37|37417.01
06:43:39|37417.01
06:43:40|37417.01
06:43:42|37417.01
06:43:43|37417.01
06:43:44|37417.01
06:43:45|37417.01
06:43:45|37417.01
06:43:47|37417.01
06:43:47|37417.01
06:43:49|37417.01
06:43:51|37419.06
06:43:52|37419.06
06:43:52|37419.06
06:43:54|37419.06
06:43:55|37419.06
06:43:56|37419.06
06:43:56|37419.06
06:43:58|37419.06
06:43:58|37419.06
06:44:01|37419.06
06:44:01|37419.06
06:44:03|37419.06
06:44:04|37413.69
06:44:05|37416.51
06:44:06|37416.51
06:44:07|37416.52
06:44:08|37411.84
06:44:09|37413.7
06:44:10|37413.71
06:44:11|37413.71
06:44:13|37411.19
06:44:14|37411.19
06:44:14|37411.19
06:44:16|37411.19
06:44:17|37411.19
06:44:17|37411.19
06:44:19|37405.65
06:44:21|37413.62
06:44:21|37413.62
06:44:23|37413.62
06:44:24|37413.62
06:44:25|37413.62
06:44:27|37413.62
06:44:27|37413.62
06:44:28|37413.62
06:44:29|37413.62
06:44:31|37413.62
06:44:32|37413.62
06:44:33|37413.62
06:44:34|37410.38
06:44:36|37410.39
06:44:36|37410.39
06:44:38|37410.39
06:44:38|37409.27
06:44:39|37409.27
06:44:41|37404.16
06:44:42|37404.16
06:44:44|37404.16
06:44:45|37404.16
06:44:46|37404.16
06:44:47|37404.16
06:44:49|37404.16
06:44:50|37404.16
06:44:51|37404.16
06:44:53|37404.16
06:44:53|37404.16
06:44:54|37404.16
06:44:56|37404.16
06:44:56|37404.16
06:44:58|37404.16
06:44:58|37404.16
06:45:00|37404.16
06:45:00|37404.16
06:45:01|37404.16
06:45:03|37409.3
06:45:05|37409.3
06:45:05|37409.3
06:45:07|37409.3
06:45:07|37409.3
06:45:09|37409.3
06:45:09|37409.3
06:45:11|37409.3
06:45:11|37409.3
06:45:12|37409.3
06:45:14|37409.3
06:45:14|37409.3
06:45:15|37409.3
06:45:16|37409.3
06:45:17|37409.3
06:45:19|37409.3
06:45:19|37409.3
06:45:20|37409.3
06:45:22|37404.19
06:45:23|37404.19
06:45:24|37404.19
06:45:25|37404.19
06:45:26|37404.19
06:45:29|37418.43
06:45:29|37418.34
06:45:31|37418.34
06:45:31|37418.34
06:45:33|37418.34
06:45:34|37418.34
06:45:34|37418.34
06:45:35|37418.34
06:45:37|37418.34
06:45:39|37418.21
06:45:40|37419.52
06:45:41|37419.52
06:45:42|37419.52
06:45:43|37419.52
06:45:44|37419.52
06:45:45|37419.52
06:45:46|37419.52
06:45:47|37418.82
06:45:49|37418.82
06:45:50|37418.82
06:45:51|37418.82
06:45:52|37418.14
06:45:53|37418.14
06:45:54|37418.14
06:45:55|37418.14
06:45:56|37418.14
06:45:57|37418.14
06:45:58|37418.14
06:45:59|37418.14
06:46:00|37418.14
06:46:01|37420.85
06:46:03|37420.85
06:46:04|37420.85
06:46:04|37420.85
06:46:06|37420.85
06:46:06|37420.85
06:46:08|37426.28
06:46:08|37426.28
06:46:10|37426.28
06:46:11|37429.97
06:46:11|37426.35
06:46:12|37426.35
06:46:13|37426.35
06:46:15|37426.35
06:46:16|37426.35
06:46:18|37426.35
06:46:19|37426.35
06:46:20|37426.35
06:46:20|37426.35
06:46:22|37426.35
06:46:23|37426.35
06:46:24|37426.35
06:46:25|37426.35
06:46:26|37426.35
06:46:28|37426.35
06:46:28|37425.8
06:46:29|37425.8
06:46:30|37425.8
06:46:31|37425.8
06:46:32|37425.8
06:46:33|37425.8
06:46:34|37425.8
06:46:35|37425.8
06:46:36|37425.8
06:46:37|37425.8
06:46:38|37425.8
06:46:39|37425.8
06:46:41|37425.8
06:46:43|37425.8
06:46:44|37425.8
06:46:45|37425.8
06:46:46|37427.1
06:46:47|37427.1
06:46:48|37427.1
06:46:50|37427.1
06:46:51|37427.1
06:46:52|37427.1
06:46:52|37427.1
06:46:54|37427.1
06:46:55|37427.1
06:46:57|37427.1
06:46:58|37427.1
06:46:59|37427.1
06:47:00|37427.1
06:47:00|37428.99
06:47:03|37428.99
06:47:04|37428.99
06:47:05|37428.99
06:47:06|37428.99
06:47:07|37428.99
06:47:07|37428.99
06:47:09|37428.99
06:47:10|37428.99
06:47:11|37428.99
06:47:12|37428.99
06:47:13|37425.8
06:47:14|37425.82
06:47:15|37425.82
06:47:16|37425.82
06:47:17|37425.82
06:47:19|37425.81
06:47:20|37425.8
06:47:21|37425.8
06:47:22|37425.8
06:47:22|37425.8
06:47:24|37425.8
06:47:26|37425.81
06:47:27|37425.81
06:47:27|37425.81
06:47:29|37425.81
06:47:30|37425.81
06:47:31|37425.81
06:47:32|37425.81
06:47:33|37425.81
06:47:33|37425.81
06:47:34|37425.81
06:47:36|37425.81
06:47:37|37425.8
06:47:38|37425.8
06:47:39|37425.8
06:47:40|37425.8
06:47:40|37425.8
06:47:42|37425.8
06:47:43|37425.8
06:47:44|37425.8
06:47:46|37425.8
06:47:47|37425.8
06:47:48|37425.8
06:47:49|37425.81
06:47:50|37425.81
06:47:51|37425.81
06:47:53|37425.81
06:47:53|37425.81
06:47:54|37425.81
06:47:55|37425.81
06:47:56|37425.81
06:47:58|37425.81
06:47:58|37425.79
06:47:59|37425.79
06:48:00|37425.79
06:48:01|37425.8
06:48:02|37425.8
06:48:03|37425.8
06:48:04|37425.8
06:48:05|37425.8
06:48:06|37425.8
06:48:07|37425.8
06:48:09|37425.8
06:48:10|37425.8
06:48:11|37425.
06:48:12|37425.
06:48:13|37425.
06:48:14|37425.
06:48:15|37425.
06:48:16|37425.
06:48:17|37425.
06:48:18|37425.
06:48:20|37425.
06:48:21|37420.
06:48:21|37420.
06:48:22|37420.
06:48:23|37420.
06:48:24|37420.
06:48:26|37420.
06:48:27|37420.
06:48:28|37420.
06:48:30|37420.
06:48:31|37420.
06:48:32|37420.
06:48:33|37420.
06:48:34|37418.21
06:48:35|37418.21
06:48:36|37418.21
06:48:37|37418.21
06:48:38|37418.21
06:48:39|37418.21
06:48:40|37418.21
06:48:41|37418.21
06:48:42|37418.21
06:48:43|37418.21
06:48:44|37418.21
06:48:45|37418.21
06:48:46|37418.21
06:48:48|37418.21
06:48:48|37418.21
06:48:50|37418.21
06:48:51|37418.21
06:48:51|37418.21
06:48:52|37418.21
06:48:54|37418.21
06:48:54|37418.21
06:48:55|37418.21
06:48:56|37418.21
06:48:58|37418.21
06:48:59|37418.21
06:49:00|37418.21
06:49:01|37418.21
06:49:01|37418.21
06:49:03|37418.21
06:49:04|37418.21
06:49:05|37418.21
06:49:06|37418.22
06:49:07|37418.22
06:49:08|37418.22
06:49:10|37418.22
06:49:11|37418.22
06:49:12|37418.22
06:49:13|37418.22
06:49:14|37418.22
06:49:15|37418.22
06:49:16|37425.48
06:49:17|37425.48
06:49:18|37425.48
06:49:19|37425.48
06:49:20|37425.48
06:49:22|37425.48
06:49:23|37425.48
06:49:24|37425.48
06:49:25|37425.48
06:49:25|37425.48
06:49:27|37425.48
06:49:27|37425.48
06:49:29|37425.48
06:49:29|37421.57
06:49:30|37421.57
06:49:31|37421.57
06:49:33|37421.57
06:49:34|37421.57
06:49:34|37421.57
06:49:35|37425.8
06:49:37|37425.8
06:49:38|37425.8
06:49:39|37425.8
06:49:39|37425.8
06:49:41|37425.8
06:49:41|37425.8
06:49:43|37425.8
06:49:44|37425.8
06:49:45|37425.8
06:49:46|37425.8
06:49:47|37425.8
06:49:48|37425.8
06:49:49|37425.8
06:49:50|37425.8
06:49:51|37425.8
06:49:52|37425.8
06:49:53|37425.8
06:49:55|37425.8
06:49:55|37425.8
06:49:57|37425.8
06:49:58|37425.8
06:49:59|37425.8
06:50:00|37425.8
06:50:01|37425.8
06:50:03|37425.8
06:50:03|37425.81
06:50:05|37425.81
06:50:06|37425.81
06:50:07|37425.81
06:50:08|37427.06
06:50:08|37427.06
06:50:09|37427.06
06:50:10|37425.81
06:50:12|37425.81
06:50:13|37425.81
06:50:13|37425.81
06:50:14|37425.81
06:50:16|37425.81
06:50:17|37425.81
06:50:18|37425.81
06:50:19|37425.81
06:50:20|37425.81
06:50:21|37425.81
06:50:21|37425.8
06:50:24|37425.8
06:50:25|37425.8
06:50:25|37425.8
06:50:26|37425.8
06:50:27|37425.73
06:50:28|37425.59
06:50:30|37425.59
06:50:31|37425.59
06:50:31|37425.59
06:50:32|37425.59
06:50:34|37425.59
06:50:36|37423.72
06:50:36|37423.72
06:50:37|37429.36
06:50:38|37429.36
06:50:39|37423.65
06:50:41|37423.65
06:50:41|37423.65
06:50:43|37418.23
06:50:43|37418.23
06:50:44|37418.23
06:50:46|37418.23
06:50:48|37418.23
06:50:49|37418.23
06:50:50|37418.23
06:50:51|37418.23
06:50:52|37418.23
06:50:53|37418.23
06:50:55|37418.23
06:50:56|37418.23
06:50:57|37418.23
06:50:58|37418.23
06:50:59|37418.23
06:51:00|37418.23
06:51:01|37418.23
06:51:02|37418.23
06:51:02|37418.23
06:51:03|37418.23
06:51:05|37418.23
06:51:06|37418.23
06:51:07|37418.23
06:51:08|37418.23
06:51:10|37418.23
06:51:10|37418.29
06:51:11|37418.29
06:51:12|37418.29
06:51:13|37418.29
06:51:14|37418.29
06:51:15|37418.29
06:51:16|37418.29
06:51:17|37418.29
06:51:18|37418.29
06:51:19|37418.29
06:51:21|37418.29
06:51:22|37418.29
06:51:23|37418.29
06:51:24|37418.29
06:51:25|37418.29
06:51:26|37418.29
06:51:28|37418.29
06:51:28|37418.29
06:51:29|37418.29
06:51:31|37418.29
06:51:31|37418.29
06:51:33|37418.29
06:51:33|37418.29
06:51:35|37418.29
06:51:36|37418.29
06:51:37|37418.29
06:51:37|37418.29
06:51:38|37418.29
06:51:39|37418.29
06:51:40|37418.29
06:51:42|37418.29
06:51:43|37418.29
06:51:44|37418.29
06:51:46|37418.29
06:51:47|37418.29
06:51:48|37418.29
06:51:50|37418.29
06:51:51|37418.29
06:51:53|37418.29
06:51:54|37418.29
06:51:55|37418.29
06:51:56|37418.29
06:51:57|37418.29
06:51:59|37421.8
06:52:00|37421.8
06:52:01|37421.8
06:52:01|37421.8
06:52:03|37421.8
06:52:04|37421.8
06:52:05|37421.8
06:52:05|37421.8
06:52:06|37421.8
06:52:08|37418.28
06:52:08|37418.28
06:52:10|37418.28
06:52:10|37418.28
06:52:11|37418.28
06:52:12|37418.28
06:52:13|37418.28
06:52:15|37418.28
06:52:16|37418.28
06:52:17|37419.64
06:52:18|37419.64
06:52:19|37419.64
06:52:20|37419.64
06:52:21|37419.64
06:52:22|37419.64
06:52:24|37419.64
06:52:25|37419.64
06:52:26|37419.64
06:52:28|37419.64
06:52:28|37419.64
06:52:30|37419.64
06:52:31|37419.64
06:52:32|37419.64
06:52:33|37419.64
06:52:34|37419.64
06:52:35|37418.6
06:52:36|37418.6
06:52:37|37418.6
06:52:38|37418.6
06:52:39|37418.6
06:52:40|37418.6
06:52:41|37418.6
06:52:42|37418.6
06:52:43|37418.6
06:52:44|37418.6
06:52:45|37418.6
06:52:46|37418.6
06:52:47|37418.6
06:52:48|37418.6
06:52:49|37418.6
06:52:50|37418.61
06:52:52|37418.61
06:52:53|37418.61
06:52:53|37418.61
06:52:55|37418.61
06:52:56|37420.49
06:52:57|37420.49
06:52:58|37420.49
06:52:59|37420.49
06:53:00|37420.49
06:53:01|37420.49
06:53:02|37420.49
06:53:03|37420.49
06:53:04|37420.49
06:53:06|37420.49
06:53:06|37420.49
06:53:07|37420.49
06:53:08|37420.49
06:53:09|37420.49
06:53:11|37420.49
06:53:11|37422.2
06:53:12|37422.2
06:53:14|37422.2
06:53:14|37422.2
06:53:16|37422.2
06:53:17|37422.2
06:53:18|37422.2
06:53:19|37422.2
06:53:20|37422.2
06:53:20|37422.2
06:53:22|37422.2
06:53:22|37422.2
06:53:23|37422.2
06:53:25|37422.2
06:53:27|37422.2
06:53:28|37422.2
06:53:30|37422.2
06:53:30|37422.2
06:53:31|37422.2
06:53:32|37422.2
06:53:34|37421.43
06:53:34|37422.2
06:53:35|37422.2
06:53:37|37422.2
06:53:38|37422.2
06:53:39|37422.2
06:53:40|37422.2
06:53:41|37422.19
06:53:42|37430.73
06:53:43|37430.66
06:53:44|37430.66
06:53:45|37430.66
06:53:47|37430.66
06:53:47|37430.66
06:53:49|37430.66
06:53:50|37430.66
06:53:52|37430.66
06:53:53|37430.66
06:53:55|37430.66
06:53:56|37430.66
06:53:57|37430.66
06:53:59|37430.66
06:53:59|37430.66
06:54:00|37430.66
06:54:01|37430.66
06:54:02|37430.66
06:54:03|37430.66
06:54:04|37430.66
06:54:06|37430.66
06:54:06|37430.66
06:54:08|37430.66
06:54:09|37430.66
06:54:10|37422.31
06:54:11|37422.31
06:54:12|37425.86
06:54:13|37425.86
06:54:14|37425.86
06:54:15|37425.86
06:54:16|37425.86
06:54:18|37425.86
06:54:18|37422.32
06:54:19|37422.32
06:54:20|37422.33
06:54:21|37422.33
06:54:22|37425.35
06:54:23|37425.35
06:54:24|37425.35
06:54:26|37425.28
06:54:28|37425.28
06:54:28|37425.28
06:54:29|37425.28
06:54:30|37425.28
06:54:31|37425.28
06:54:32|37425.28
06:54:34|37425.28
06:54:34|37425.28
06:54:36|37423.88
06:54:37|37423.88
06:54:38|37423.88
06:54:40|37423.87
06:54:41|37425.69
06:54:42|37425.69
06:54:43|37425.69
06:54:45|37425.69
06:54:45|37425.69
06:54:47|37425.69
06:54:48|37425.69
06:54:48|37425.69
06:54:49|37425.69
06:54:51|37425.69
06:54:51|37425.69
06:54:52|37425.69
06:54:53|37425.69
06:54:55|37427.32
06:54:56|37427.32
06:54:57|37427.32
06:54:58|37427.32
06:54:59|37427.32
06:55:00|37427.32
06:55:02|37427.32
06:55:02|37424.98
06:55:03|37424.98
06:55:04|37424.98
06:55:05|37423.91
06:55:07|37423.91
06:55:08|37423.91
06:55:09|37423.91
06:55:10|37423.91
06:55:11|37423.91
06:55:12|37423.91
06:55:14|37423.91
06:55:14|37423.91
06:55:16|37423.91
06:55:16|37423.91
06:55:18|37423.91
06:55:18|37423.91
06:55:20|37423.91
06:55:21|37423.92
06:55:21|37423.92
06:55:23|37423.92
06:55:23|37423.92
06:55:24|37423.92
06:55:26|37423.92
06:55:27|37423.92
06:55:28|37423.92
06:55:29|37423.92
06:55:30|37423.92
06:55:32|37423.88
06:55:32|37423.88
06:55:34|37423.88
06:55:35|37423.88
06:55:35|37423.88
06:55:36|37423.84
06:55:37|37423.84
06:55:39|37423.84
06:55:39|37423.84
06:55:41|37423.84
06:55:41|37423.84
06:55:43|37423.84
06:55:43|37423.84
06:55:44|37423.84
06:55:46|37423.84
06:55:46|37423.84
06:55:47|37423.84
06:55:48|37423.84
06:55:50|37427.05
06:55:50|37427.05
06:55:51|37427.05
06:55:52|37427.05
06:55:54|37427.05
06:55:55|37427.05
06:55:56|37427.05
06:55:58|37427.05
06:55:58|37430.76
06:55:59|37430.76
06:56:01|37430.76
06:56:02|37430.76
06:56:03|37430.76
06:56:04|37430.76
06:56:05|37430.76
06:56:06|37431.46
06:56:07|37431.46
06:56:08|37431.46
06:56:09|37431.46
06:56:10|37431.46
06:56:11|37433.31
06:56:12|37433.31
06:56:13|37433.31
06:56:14|37433.31
06:56:15|37433.31
06:56:16|37433.31
06:56:17|37435.01
06:56:18|37435.01
06:56:19|37439.05
06:56:20|37433.77
06:56:21|37433.77
06:56:23|37433.77
06:56:23|37433.77
06:56:24|37433.77
06:56:25|37439.63
06:56:26|37439.4
06:56:28|37438.98
06:56:29|37437.1
06:56:30|37437.1
06:56:32|37437.1
06:56:32|37437.1
06:56:34|37437.1
06:56:34|37438.96
06:56:36|37437.08
06:56:37|37437.08
06:56:38|37437.08
06:56:39|37437.08
06:56:41|37438.53
06:56:41|37438.53
06:56:43|37437.09
06:56:44|37437.09
06:56:45|37437.09
06:56:46|37437.09
06:56:47|37437.09
06:56:48|37437.09
06:56:49|37437.83
06:56:50|37437.83
06:56:51|37437.11
06:56:53|37438.31
06:56:54|37438.31
06:56:55|37438.31
06:56:56|37438.31
06:56:57|37438.31
06:56:58|37438.31
06:57:00|37438.58
06:57:00|37438.58
06:57:01|37438.58
06:57:02|37438.58
06:57:03|37438.58
06:57:04|37438.58
06:57:05|37438.58
06:57:06|37438.58
06:57:07|37438.58
06:57:08|37438.58
06:57:09|37438.58
06:57:10|37438.58
06:57:12|37436.38
06:57:12|37438.25
06:57:13|37436.39
06:57:14|37436.39
06:57:15|37436.39
06:57:16|37436.39
06:57:17|37436.39
06:57:18|37436.39
06:57:19|37436.47
06:57:20|37436.47
06:57:21|37436.47
06:57:22|37436.47
06:57:23|37436.47
06:57:24|37436.47
06:57:25|37436.47
06:57:26|37438.37
06:57:27|37438.37
06:57:28|37436.51
06:57:30|37436.51
06:57:31|37436.51
06:57:32|37438.81
06:57:33|37438.81
06:57:34|37438.81
06:57:35|37438.81
06:57:36|37438.81
06:57:37|37438.81
06:57:38|37438.81
06:57:39|37438.81
06:57:40|37438.81
06:57:41|37438.81
06:57:43|37438.81
06:57:44|37438.81
06:57:44|37438.81
06:57:45|37438.81
06:57:46|37438.81
06:57:48|37438.81
06:57:49|37438.81
06:57:50|37438.81
06:57:50|37438.81
06:57:51|37438.81
06:57:52|37438.81
06:57:53|37438.81
06:57:55|37438.81
06:57:56|37438.81
06:57:57|37438.81
06:57:58|37438.81
06:57:59|37438.81
06:58:01|37438.81
06:58:02|37438.94
06:58:03|37438.94
06:58:04|37438.94
06:58:04|37438.94
06:58:06|37438.94
06:58:07|37438.94
06:58:08|37438.94
06:58:09|37438.94
06:58:11|37438.94
06:58:11|37438.94
06:58:12|37438.94
06:58:13|37438.94
06:58:14|37438.94
06:58:15|37440.28
06:58:16|37440.27
06:58:17|37440.27
06:58:19|37440.27
06:58:20|37440.26
06:58:21|37440.26
06:58:22|37440.26
06:58:24|37440.26
06:58:24|37440.26
06:58:25|37442.04
06:58:26|37442.04
06:58:27|37442.04
06:58:29|37442.04
06:58:31|37442.04
06:58:32|37442.04
06:58:33|37442.04
06:58:35|37442.04
06:58:35|37442.04
06:58:36|37442.04
06:58:37|37442.04
06:58:38|37442.04
06:58:40|37442.04
06:58:42|37442.04
06:58:43|37442.04
06:58:43|37442.04
06:58:44|37442.04
06:58:46|37442.04
06:58:47|37442.04
06:58:48|37442.04
06:58:48|37442.04
06:58:50|37442.04
06:58:51|37442.04
06:58:53|37442.04
06:58:53|37441.17
06:58:54|37441.17
06:58:55|37441.17
06:58:56|37441.17
06:58:58|37441.17
06:58:59|37441.17
06:59:00|37441.17
06:59:02|37441.17
06:59:03|37441.17
06:59:04|37441.79
06:59:06|37441.79
06:59:07|37441.79
06:59:07|37441.79
06:59:08|37441.79
06:59:09|37441.79
06:59:10|37441.79
06:59:12|37441.79
06:59:12|37445.71
06:59:13|37445.71
06:59:14|37445.71
06:59:15|37445.71
06:59:17|37445.71
06:59:17|37445.71
06:59:19|37445.71
06:59:19|37445.71
06:59:20|37445.71
06:59:22|37445.71
06:59:22|37445.71
06:59:23|37445.71
06:59:25|37445.71
06:59:26|37446.39
06:59:27|37446.39
06:59:28|37446.39
06:59:29|37446.39
06:59:31|37446.39
06:59:31|37446.39
06:59:33|37446.39
06:59:33|37445.72
06:59:35|37445.72
06:59:36|37445.72
06:59:37|37445.72
06:59:38|37445.72
06:59:39|37445.72
06:59:40|37445.72
06:59:41|37445.73
06:59:41|37445.73
06:59:42|37445.73
06:59:44|37445.73
06:59:44|37445.73
06:59:46|37445.73
06:59:46|37445.73
06:59:48|37445.73
06:59:49|37445.73
06:59:50|37445.73
06:59:50|37445.73
06:59:51|37445.73
06:59:53|37445.73
06:59:54|37445.97
06:59:55|37445.76
06:59:56|37445.76
06:59:58|37447.
06:59:58|37447.
06:59:59|37447.07
07:00:01|37447.07
07:00:02|37447.07
07:00:03|37447.07
07:00:05|37445.71
07:00:06|37445.71
07:00:07|37445.71
07:00:07|37445.71
07:00:08|37445.71
07:00:10|37445.71
07:00:11|37445.71
07:00:11|37445.71
07:00:12|37447.89
07:00:13|37447.89
07:00:15|37450.57
07:00:16|37450.57
07:00:16|37450.57
07:00:17|37450.57
07:00:18|37450.57
07:00:20|37448.69
07:00:20|37447.83
07:00:22|37447.78
07:00:22|37447.78
07:00:23|37447.78
07:00:25|37447.78
07:00:26|37447.78
07:00:27|37447.78
07:00:27|37447.78
07:00:29|37447.78
07:00:30|37448.26
07:00:31|37448.26
07:00:32|37448.26
07:00:34|37448.26
07:00:35|37448.26
07:00:36|37448.26
07:00:38|37448.26
07:00:38|37448.29
07:00:39|37448.29
07:00:40|37448.29
07:00:41|37450.17
07:00:42|37450.57
07:00:43|37450.57
07:00:44|37450.57
07:00:45|37450.57
07:00:46|37450.57
07:00:47|37458.49
07:00:48|37462.96
07:00:49|37467.57
07:00:50|37467.57
07:00:51|37467.57
07:00:52|37467.51
07:00:53|37470.45
07:00:54|37470.45
07:00:55|37472.31
07:00:56|37472.31
07:00:57|37471.73
07:00:58|37472.31
07:00:59|37472.13
07:01:00|37472.13
07:01:01|37472.13
07:01:02|37472.13
07:01:03|37472.13
07:01:04|37472.13
07:01:05|37472.13
07:01:06|37472.13
07:01:07|37472.13
07:01:08|37472.13
07:01:09|37472.13
07:01:11|37472.13
07:01:11|37472.13
07:01:12|37472.13
07:01:13|37472.13
07:01:14|37472.13
07:01:15|37472.13
07:01:16|37472.13
07:01:17|37472.13
07:01:18|37472.13
07:01:19|37472.13
07:01:20|37472.13
07:01:22|37472.13
07:01:23|37472.13
07:01:23|37472.12
07:01:24|37472.12
07:01:25|37474.48
07:01:26|37479.75
07:01:28|37479.75
07:01:29|37478.45
07:01:30|37478.45
07:01:31|37478.45
07:01:32|37478.45
07:01:34|37478.87
07:01:35|37478.87
07:01:36|37478.66
07:01:37|37478.66
07:01:39|37480.07
07:01:41|37481.42
07:01:41|37481.42
07:01:42|37481.42
07:01:43|37481.42
07:01:44|37481.42
07:01:46|37481.42
07:01:47|37481.42
07:01:48|37481.42
07:01:49|37481.42
07:01:50|37481.42
07:01:50|37481.42
07:01:52|37481.42
07:01:53|37481.42
07:01:54|37481.42
07:01:54|37481.42
07:01:56|37481.42
07:01:57|37482.56
07:01:58|37482.56
07:01:59|37482.56
07:02:00|37482.56
07:02:00|37482.56
07:02:02|37482.56
07:02:04|37482.56
07:02:04|37482.57
07:02:05|37482.57
07:02:06|37482.57
07:02:08|37482.57
07:02:08|37482.57
07:02:09|37482.57
07:02:10|37482.56
07:02:11|37469.38
07:02:12|37466.08
07:02:13|37466.08
07:02:14|37466.08
07:02:15|37466.12
07:02:16|37466.12
07:02:17|37466.12
07:02:18|37466.12
07:02:19|37466.12
07:02:20|37466.12
07:02:22|37466.12
07:02:23|37466.12
07:02:24|37466.12
07:02:25|37466.12
07:02:25|37466.12
07:02:27|37466.12
07:02:28|37466.12
07:02:29|37466.12
07:02:30|37466.12
07:02:31|37466.12
07:02:32|37466.12
07:02:33|37466.15
07:02:35|37471.36
07:02:36|37471.36
07:02:37|37471.36
07:02:38|37471.36
07:02:39|37471.36
07:02:40|37471.36
07:02:41|37471.36
07:02:42|37479.78
07:02:43|37479.78
07:02:44|37479.78
07:02:45|37479.78
07:02:46|37479.78
07:02:47|37479.78
07:02:48|37479.78
07:02:50|37479.78
07:02:51|37479.78
07:02:52|37479.78
07:02:53|37479.78
07:02:53|37479.78
07:02:55|37479.78
07:02:56|37479.78
07:02:57|37479.78
07:02:57|37479.78
07:03:00|37479.78
07:03:00|37479.78
07:03:01|37479.78
07:03:02|37479.78
07:03:03|37479.78
07:03:04|37479.78
07:03:05|37479.78
07:03:06|37479.78
07:03:07|37479.78
07:03:08|37479.78
07:03:09|37479.78
07:03:10|37479.78
07:03:11|37479.78
07:03:12|37479.78
07:03:13|37479.78
07:03:14|37479.78
07:03:15|37479.78
07:03:16|37479.78
07:03:17|37479.78
07:03:18|37479.78
07:03:19|37479.78
07:03:20|37479.78
07:03:21|37479.78
07:03:22|37479.78
07:03:23|37479.78
07:03:24|37480.57
07:03:25|37480.57
07:03:27|37480.57
07:03:27|37480.57
07:03:29|37480.57
07:03:30|37480.57
07:03:31|37480.57
07:03:32|37480.57
07:03:33|37480.57
07:03:34|37485.44
07:03:36|37485.44
07:03:37|37485.43
07:03:38|37485.43
07:03:39|37485.43
07:03:41|37485.43
07:03:41|37471.42
07:03:43|37475.52
07:03:43|37475.52
07:03:44|37475.52
07:03:45|37475.52
07:03:46|37475.52
07:03:47|37475.52
07:03:49|37479.09
07:03:50|37479.09
07:03:51|37479.09
07:03:52|37479.09
07:03:53|37479.09
07:03:54|37479.09
07:03:55|37479.09
07:03:56|37479.09
07:03:57|37479.09
07:03:58|37479.09
07:03:59|37479.09
07:04:01|37485.99
07:04:02|37485.99
07:04:03|37485.99
07:04:03|37485.99
07:04:05|37485.99
07:04:05|37485.99
07:04:07|37485.99
07:04:08|37485.99
07:04:10|37485.99
07:04:11|37485.99
07:04:12|37485.99
07:04:12|37485.99
07:04:15|37485.99
07:04:15|37494.81
07:04:16|37489.78
07:04:17|37489.78
07:04:18|37489.78
07:04:19|37489.78
07:04:20|37489.78
07:04:21|37489.78
07:04:22|37491.03
07:04:23|37491.03
07:04:24|37491.03
07:04:25|37491.03
07:04:27|37491.03
07:04:27|37491.03
07:04:28|37491.03
07:04:29|37491.04
07:04:30|37491.04
07:04:31|37491.04
07:04:33|37491.04
07:04:33|37491.04
07:04:34|37491.04
07:04:35|37491.04
07:04:36|37491.04
07:04:37|37491.04
07:04:38|37491.04
07:04:40|37491.04
07:04:41|37491.04
07:04:42|37491.04
07:04:43|37491.04
07:04:44|37491.04
07:04:45|37491.04
07:04:45|37491.04
07:04:47|37491.04
07:04:47|37491.04
07:04:50|37491.04
07:04:50|37491.04
07:04:51|37491.04
07:04:52|37491.04
07:04:53|37491.06
07:04:55|37491.06
07:04:55|37491.06
07:04:56|37491.06
07:04:58|37491.06
07:04:59|37491.06
07:05:01|37491.06
07:05:01|37491.06
07:05:02|37491.06
07:05:03|37491.06
07:05:05|37491.06
07:05:07|37491.06
07:05:07|37491.06
07:05:08|37491.06
07:05:09|37491.06
07:05:10|37491.06
07:05:11|37491.06
07:05:12|37491.06
07:05:13|37491.06
07:05:14|37491.06
07:05:15|37491.06
07:05:16|37491.07
07:05:18|37491.07
07:05:19|37491.07
07:05:21|37491.07
07:05:21|37491.07
07:05:22|37491.07
07:05:23|37491.07
07:05:24|37491.07
07:05:25|37491.07
07:05:26|37493.4
07:05:27|37493.4
07:05:29|37493.4
07:05:29|37493.4
07:05:30|37493.4
07:05:31|37493.35
07:05:32|37493.35
07:05:34|37491.07
07:05:34|37491.07
07:05:35|37491.07
07:05:36|37491.07
07:05:38|37491.07
07:05:39|37491.07
07:05:41|37491.07
07:05:41|37491.07
07:05:42|37491.07
07:05:43|37491.07
07:05:45|37491.07
07:05:45|37491.07
07:05:46|37491.07
07:05:47|37491.07
07:05:48|37491.62
07:05:49|37491.62
07:05:50|37491.62
07:05:51|37491.62
07:05:52|37491.62
07:05:53|37491.62
07:05:54|37491.62
07:05:56|37491.62
07:05:56|37491.62
07:05:57|37491.62
07:05:58|37491.62
07:05:59|37491.62
07:06:01|37491.62
07:06:02|37491.95
07:06:03|37491.95
07:06:04|37491.95
07:06:06|37491.94
07:06:07|37491.94
07:06:08|37491.94
07:06:09|37491.94
07:06:11|37491.94
07:06:12|37491.94
07:06:13|37491.94
07:06:14|37491.94
07:06:15|37491.94
07:06:16|37491.94
07:06:17|37492.48
07:06:17|37492.48
07:06:19|37492.48
07:06:20|37492.48
07:06:21|37492.48
07:06:21|37492.48
07:06:23|37492.48
07:06:24|37492.03
07:06:26|37486.27
07:06:26|37486.27
07:06:28|37486.27
07:06:29|37487.27
07:06:30|37487.27
07:06:31|37487.27
07:06:32|37487.27
07:06:33|37487.27
07:06:34|37487.27
07:06:35|37487.27
07:06:36|37487.27
07:06:37|37487.27
07:06:39|37479.52
07:06:39|37483.27
07:06:41|37483.27
07:06:42|37483.27
07:06:43|37483.27
07:06:45|37484.64
07:06:46|37485.84
07:06:47|37485.84
07:06:48|37485.84
07:06:49|37483.98
07:06:50|37483.98
07:06:51|37483.98
07:06:52|37483.98
07:06:53|37483.98
07:06:55|37485.84
07:06:55|37485.84
07:06:57|37487.51
07:06:57|37487.51
07:06:59|37487.51
07:07:00|37487.51
07:07:01|37487.51
07:07:02|37487.51
07:07:03|37487.51
07:07:04|37487.52
07:07:05|37487.52
07:07:06|37487.52
07:07:08|37487.52
07:07:09|37487.52
07:07:10|37487.52
07:07:11|37487.52
07:07:12|37487.52
07:07:13|37487.52
07:07:14|37487.52
07:07:15|37487.52
07:07:16|37474.5
07:07:17|37474.55
07:07:18|37474.55
07:07:19|37480.15
07:07:20|37476.75
07:07:21|37476.75
07:07:22|37476.75
07:07:23|37476.75
07:07:24|37476.75
07:07:25|37476.75
07:07:26|37476.75
07:07:27|37468.66
07:07:28|37468.66
07:07:29|37468.66
07:07:30|37473.06
07:07:31|37473.06
07:07:32|37473.06
07:07:33|37473.06
07:07:34|37473.06
07:07:35|37473.06
07:07:36|37473.06
07:07:37|37473.06
07:07:38|37469.6
07:07:39|37468.97
07:07:41|37468.97
07:07:42|37468.97
07:07:43|37468.97
07:07:45|37468.97
07:07:45|37468.97
07:07:46|37468.97
07:07:47|37468.97
07:07:48|37468.97
07:07:49|37468.97
07:07:50|37466.01
07:07:51|37466.01
07:07:52|37466.01
07:07:53|37466.01
07:07:54|37466.01
07:07:55|37466.01
07:07:56|37466.01
07:07:57|37466.01
07:07:58|37466.01
07:08:00|37466.
07:08:00|37464.31
07:08:01|37464.32
07:08:03|37464.32
07:08:04|37464.32
07:08:04|37464.32
07:08:06|37464.32
07:08:07|37465.23
07:08:09|37465.23
07:08:10|37465.23
07:08:11|37465.23
07:08:11|37465.23
07:08:13|37465.23
07:08:13|37465.23
07:08:15|37465.23
07:08:16|37465.23
07:08:17|37465.23
07:08:18|37465.23
07:08:19|37465.23
07:08:21|37465.23
07:08:22|37465.23
07:08:23|37465.23
07:08:23|37465.23
07:08:24|37465.23
07:08:25|37465.23
07:08:27|37465.23
07:08:28|37465.24
07:08:28|37465.24
07:08:29|37465.24
07:08:30|37465.24
07:08:32|37465.2
07:08:33|37465.2
07:08:33|37465.2
07:08:35|37465.2
07:08:35|37465.2
07:08:37|37465.2
07:08:38|37465.2
07:08:39|37465.2
07:08:39|37465.2
07:08:41|37465.21
07:08:42|37465.21
07:08:42|37465.21
07:08:43|37465.21
07:08:46|37465.21
07:08:46|37465.21
07:08:48|37465.21
07:08:48|37465.21
07:08:50|37465.21
07:08:52|37465.21
07:08:52|37465.21
07:08:53|37465.21
07:08:54|37465.21
07:08:55|37465.21
07:08:56|37465.21
07:08:57|37465.2
07:08:58|37465.2
07:08:59|37465.2
07:09:00|37465.2
07:09:01|37465.2
07:09:02|37464.31
07:09:03|37464.31
07:09:04|37464.31
07:09:06|37464.31
07:09:08|37464.31
07:09:08|37465.65
07:09:09|37465.65
07:09:11|37466.69
07:09:12|37466.69
07:09:14|37466.69
07:09:14|37466.69
07:09:16|37466.69
07:09:17|37466.69
07:09:18|37466.69
07:09:19|37466.69
07:09:20|37466.69
07:09:21|37466.69
07:09:21|37466.69
07:09:23|37466.69
07:09:24|37466.69
07:09:25|37466.69
07:09:26|37466.69
07:09:28|37466.69
07:09:28|37466.16
07:09:29|37466.16
07:09:30|37466.16
07:09:31|37466.16
07:09:33|37465.48
07:09:34|37465.48
07:09:35|37465.48
07:09:36|37465.48
07:09:37|37465.48
07:09:37|37465.48
07:09:39|37465.48
07:09:41|37465.48
07:09:42|37465.48
07:09:43|37465.48
07:09:44|37465.48
07:09:45|37465.48
07:09:46|37465.48
07:09:47|37465.48
07:09:48|37465.48
07:09:49|37465.48
07:09:50|37465.48
07:09:51|37465.48
07:09:52|37465.48
07:09:53|37465.48
07:09:54|37465.34
07:09:55|37465.34
07:09:56|37465.34
07:09:57|37465.34
07:09:58|37465.34
07:09:59|37465.34
07:10:00|37465.34
07:10:01|37465.34
07:10:02|37465.34
07:10:03|37465.27
07:10:05|37465.27
07:10:06|37465.27
07:10:07|37465.27
07:10:08|37465.27
07:10:09|37465.27
07:10:11|37465.27
07:10:12|37465.27
07:10:13|37465.27
07:10:14|37465.27
07:10:15|37465.27
07:10:16|37465.27
07:10:17|37465.27
07:10:18|37465.27
07:10:19|37465.27
07:10:20|37465.27
07:10:21|37465.27
07:10:24|37468.19
07:10:24|37468.19
07:10:25|37468.19
07:10:26|37468.19
07:10:27|37468.58
07:10:28|37468.58
07:10:29|37465.26
07:10:30|37465.26
07:10:31|37465.26
07:10:32|37465.26
07:10:34|37465.26
07:10:35|37465.26
07:10:36|37465.27
07:10:37|37465.27
07:10:38|37465.27
07:10:39|37465.27
07:10:40|37465.27
07:10:41|37465.27
07:10:42|37465.27
07:10:44|37465.27
07:10:44|37465.27
07:10:45|37465.27
07:10:46|37465.27
07:10:48|37465.27
07:10:48|37465.27
07:10:50|37465.27
07:10:51|37465.27
07:10:53|37465.27
07:10:53|37465.27
07:10:54|37465.27
07:10:56|37465.26
07:10:57|37465.26
07:10:58|37465.26
07:10:59|37465.26
07:11:00|37465.26
07:11:02|37467.32
07:11:03|37467.32
07:11:04|37467.32
07:11:05|37465.29
07:11:07|37465.29
07:11:08|37465.29
07:11:09|37465.29
07:11:09|37465.29
07:11:11|37465.29
07:11:12|37465.29
07:11:13|37465.05
07:11:14|37465.05
07:11:15|37465.05
07:11:16|37464.29
07:11:17|37463.52
07:11:18|37463.52
07:11:20|37464.45
07:11:20|37464.45
07:11:21|37464.45
07:11:22|37464.45
07:11:23|37464.45
07:11:24|37464.45
07:11:25|37464.45
07:11:26|37464.45
07:11:27|37464.45
07:11:28|37464.45
07:11:29|37464.45
07:11:30|37464.45
07:11:31|37464.45
07:11:32|37464.45
07:11:33|37464.45
07:11:34|37464.45
07:11:35|37464.45
07:11:36|37464.45
07:11:37|37464.45
07:11:38|37464.45
07:11:39|37464.45
07:11:41|37464.45
07:11:43|37464.45
07:11:43|37463.4
07:11:44|37463.4
07:11:45|37463.4
07:11:46|37463.4
07:11:47|37463.4
07:11:48|37463.4
07:11:50|37463.4
07:11:50|37463.4
07:11:52|37463.4
07:11:53|37463.4
07:11:54|37463.4
07:11:56|37463.4
07:11:56|37463.4
07:11:58|37463.4
07:11:58|37463.4
07:12:00|37463.41
07:12:01|37463.41
07:12:02|37463.41
07:12:03|37463.42
07:12:04|37463.42
07:12:05|37463.42
07:12:06|37463.41
07:12:06|37463.41
07:12:08|37463.41
07:12:10|37463.41
07:12:10|37463.41
07:12:12|37463.41
07:12:13|37463.41
07:12:14|37463.41
07:12:15|37463.41
07:12:15|37463.41
07:12:17|37463.43
07:12:18|37463.43
07:12:19|37463.43
07:12:20|37463.43
07:12:21|37463.43
07:12:22|37463.43
07:12:23|37463.43
07:12:24|37463.43
07:12:25|37463.43
07:12:27|37463.43
07:12:27|37463.43
07:12:28|37463.43
07:12:29|37463.43
07:12:30|37463.43
07:12:31|37463.43
07:12:32|37465.21
07:12:33|37465.21
07:12:34|37465.21
07:12:35|37465.21
07:12:36|37465.21
07:12:37|37460.02
07:12:38|37453.2
07:12:39|37453.2
07:12:40|37453.2
07:12:42|37455.38
07:12:44|37455.37
07:12:45|37455.37
07:12:45|37455.42
07:12:46|37459.42
07:12:49|37459.42
07:12:49|37459.42
07:12:50|37457.52
07:12:52|37457.52
07:12:53|37457.52
07:12:54|37459.39
07:12:55|37456.19
07:12:56|37456.19
07:12:57|37456.44
07:12:57|37456.44
07:12:59|37456.44
07:13:00|37456.
07:13:01|37456.
07:13:02|37456.
07:13:03|37456.
07:13:04|37456.
07:13:06|37456.
07:13:06|37458.16
07:13:08|37458.16
07:13:08|37458.16
07:13:11|37457.2
07:13:11|37457.2
07:13:12|37457.2
07:13:13|37457.2
07:13:15|37457.2
07:13:16|37457.2
07:13:17|37454.33
07:13:18|37454.33
07:13:19|37454.33
07:13:20|37454.33
07:13:21|37454.33
07:13:22|37454.34
07:13:22|37454.34
07:13:23|37454.34
07:13:25|37454.34
07:13:25|37454.34
07:13:27|37454.34
07:13:28|37454.34
07:13:29|37454.34
07:13:30|37454.34
07:13:31|37454.34
07:13:32|37454.34
07:13:32|37454.35
07:13:34|37454.35
07:13:34|37454.35
07:13:35|37454.35
07:13:37|37454.35
07:13:38|37454.35
07:13:39|37454.35
07:13:40|37454.35
07:13:41|37455.61
07:13:42|37455.61
07:13:43|37455.61
07:13:45|37455.61
07:13:46|37465.28
07:13:46|37465.28
07:13:47|37465.28
07:13:50|37465.28
07:13:50|37465.28
07:13:51|37465.28
07:13:52|37465.28
07:13:53|37465.28
07:13:54|37465.28
07:13:55|37465.28
07:13:56|37465.28
07:13:57|37465.28
07:13:58|37465.28
07:13:59|37465.28
07:14:00|37465.2
07:14:01|37465.2
07:14:02|37465.2
07:14:03|37465.2
07:14:04|37465.2
07:14:05|37465.2
07:14:07|37465.2
07:14:08|37465.2
07:14:09|37465.2
07:14:10|37465.2
07:14:11|37465.2
07:14:13|37468.22
07:14:14|37474.64
07:14:15|37474.64
07:14:17|37472.88
07:14:17|37472.88
07:14:18|37472.88
07:14:19|37472.88
07:14:20|37472.88
07:14:21|37472.88
07:14:22|37472.88
07:14:24|37472.88
07:14:24|37472.88
07:14:25|37472.88
07:14:26|37472.88
07:14:27|37472.87
07:14:28|37472.87
07:14:30|37472.87
07:14:31|37472.59
07:14:31|37472.59
07:14:33|37472.59
07:14:34|37472.38
07:14:34|37472.39
07:14:35|37472.39
07:14:37|37472.39
07:14:37|37472.39
07:14:39|37472.39
07:14:40|37472.39
07:14:41|37472.39
07:14:42|37472.39
07:14:44|37472.37
07:14:45|37472.37
07:14:47|37472.37
07:14:47|37472.37
07:14:49|37472.37
07:14:49|37472.37
07:14:52|37472.37
07:14:52|37472.37
07:14:53|37472.37
07:14:54|37472.37
07:14:56|37472.37
07:14:57|37472.37
07:14:58|37472.37
07:14:59|37472.37
07:15:00|37472.37
07:15:02|37466.33
07:15:03|37466.33
07:15:04|37466.33
07:15:05|37466.33
07:15:06|37466.33
07:15:07|37466.33
07:15:08|37466.33
07:15:09|37466.33
07:15:10|37466.33
07:15:12|37466.33
07:15:12|37466.33
07:15:13|37466.33
07:15:15|37466.33
07:15:15|37466.33
07:15:16|37466.33
07:15:18|37466.33
07:15:18|37466.33
07:15:20|37466.32
07:15:20|37466.33
07:15:21|37466.33
07:15:23|37466.29
07:15:24|37466.29
07:15:25|37466.29
07:15:26|37461.77
07:15:27|37461.77
07:15:28|37461.77
07:15:29|37454.71
07:15:30|37454.71
07:15:31|37454.71
07:15:32|37454.71
07:15:34|37454.71
07:15:34|37454.71
07:15:35|37454.71
07:15:36|37454.71
07:15:37|37454.71
07:15:38|37454.71
07:15:39|37454.71
07:15:41|37458.06
07:15:42|37458.12
07:15:43|37458.12
07:15:44|37458.12
07:15:45|37457.05
07:15:46|37457.05
07:15:48|37456.59
07:15:48|37456.59
07:15:50|37456.59
07:15:50|37456.59
07:15:51|37456.59
07:15:53|37456.59
07:15:55|37456.59
07:15:56|37456.59
07:15:57|37456.59
07:15:58|37456.59
07:15:59|37456.59
07:16:00|37456.59
07:16:01|37456.59
07:16:02|37456.59
07:16:03|37456.59
07:16:04|37456.59
07:16:05|37456.59
07:16:06|37456.09
07:16:07|37456.09
07:16:09|37456.09
07:16:10|37456.09
07:16:10|37456.09
07:16:12|37458.13
07:16:13|37458.12
07:16:14|37458.12
07:16:15|37458.12
07:16:16|37458.12
07:16:17|37458.12
07:16:19|37458.12
07:16:19|37458.12
07:16:21|37457.05
07:16:22|37457.05
07:16:23|37457.05
07:16:24|37457.05
07:16:25|37457.05
07:16:25|37457.05
07:16:27|37457.05
07:16:28|37457.05
07:16:29|37457.05
07:16:30|37457.05
07:16:31|37457.05
07:16:32|37457.05
07:16:33|37457.5
07:16:34|37457.5
07:16:35|37457.5
07:16:36|37457.51
07:16:38|37457.51
07:16:38|37457.51
07:16:40|37457.5
07:16:41|37457.5
07:16:41|37457.5
07:16:42|37457.5
07:16:44|37457.5
07:16:45|37457.5
07:16:46|37457.5
07:16:48|37457.5
07:16:48|37457.5
07:16:49|37457.5
07:16:51|37457.5
07:16:52|37457.5
07:16:53|37459.39
07:16:54|37459.82
07:16:55|37459.82
07:16:56|37459.83
07:16:57|37459.83
07:16:58|37459.83
07:16:59|37459.83
07:17:00|37459.82
07:17:01|37459.82
07:17:02|37459.82
07:17:03|37459.82
07:17:04|37458.82
07:17:05|37458.82
07:17:06|37458.82
07:17:07|37458.82
07:17:08|37458.82
07:17:09|37458.82
07:17:10|37458.82
07:17:11|37458.82
07:17:13|37458.82
07:17:14|37458.82
07:17:15|37458.82
07:17:17|37458.82
07:17:18|37458.82
07:17:18|37458.3
07:17:20|37458.3
07:17:21|37458.3
07:17:22|37455.71
07:17:23|37458.28
07:17:25|37458.28
07:17:25|37458.28
07:17:26|37458.28
07:17:28|37458.29
07:17:29|37458.29
07:17:30|37458.29
07:17:31|37458.29
07:17:32|37458.29
07:17:33|37458.29
07:17:34|37460.68
07:17:35|37460.68
07:17:36|37460.68
07:17:36|37460.68
07:17:37|37460.68
07:17:38|37460.68
07:17:39|37460.68
07:17:41|37460.68
07:17:42|37460.68
07:17:43|37460.68
07:17:44|37460.68
07:17:44|37460.68
07:17:47|37460.69
07:17:47|37460.69
07:17:49|37454.72
07:17:50|37454.72
07:17:52|37456.67
07:17:52|37456.67
07:17:53|37456.67
07:17:55|37456.68
07:17:56|37456.68
07:17:57|37456.68
07:17:58|37453.3
07:17:59|37453.3
07:18:00|37453.57
07:18:02|37453.57
07:18:03|37453.57
07:18:04|37453.57
07:18:05|37453.57
07:18:06|37453.57
07:18:07|37453.57
07:18:09|37453.57
07:18:09|37453.57
07:18:10|37453.57
07:18:11|37453.57
07:18:12|37453.58
07:18:14|37453.58
07:18:16|37453.58
07:18:17|37453.58
07:18:18|37453.58
07:18:19|37453.58
07:18:21|37453.58
07:18:21|37453.58
07:18:22|37453.58
07:18:24|37453.58
07:18:25|37453.58
07:18:26|37453.58
07:18:27|37453.58
07:18:28|37453.58
07:18:29|37453.58
07:18:30|37452.19
07:18:31|37452.21
07:18:32|37452.21
07:18:33|37452.21
07:18:34|37452.21
07:18:35|37452.21
07:18:36|37452.21
07:18:37|37452.21
07:18:38|37452.21
07:18:39|37452.21
07:18:40|37452.21
07:18:41|37452.21
07:18:42|37452.21
07:18:43|37452.21
07:18:44|37452.21
07:18:45|37452.21
07:18:46|37452.21
07:18:47|37452.21
07:18:48|37452.21
07:18:49|37452.21
07:18:51|37452.21
07:18:52|37452.21
07:18:52|37452.21
07:18:54|37452.21
07:18:55|37452.21
07:18:55|37452.21
07:18:57|37452.21
07:18:58|37452.21
07:18:59|37452.21
07:19:00|37452.21
07:19:01|37452.21
07:19:03|37452.21
07:19:04|37455.27
07:19:05|37455.27
07:19:07|37455.27
07:19:07|37455.27
07:19:09|37455.27
07:19:09|37455.27
07:19:10|37455.27
07:19:11|37455.27
07:19:12|37451.74
07:19:14|37451.74
07:19:16|37451.74
07:19:16|37451.74
07:19:17|37451.74
07:19:18|37451.74
07:19:20|37451.74
07:19:21|37451.74
07:19:21|37451.74
07:19:22|37451.74
07:19:24|37451.74
07:19:25|37451.74
07:19:26|37450.13
07:19:28|37450.13
07:19:28|37450.13
07:19:29|37450.13
07:19:30|37450.13
07:19:31|37450.13
07:19:32|37450.13
07:19:33|37450.13
07:19:34|37450.13
07:19:35|37450.13
07:19:36|37450.13
07:19:37|37450.13
07:19:38|37450.13
07:19:39|37450.13
07:19:40|37450.13
07:19:41|37450.13
07:19:42|37450.13
07:19:43|37450.13
07:19:44|37450.13
07:19:45|37450.13
07:19:46|37450.13
07:19:47|37450.13
07:19:48|37450.13
07:19:50|37450.13
07:19:52|37445.68
07:19:52|37445.68
07:19:54|37445.45
07:19:55|37443.6
07:19:55|37443.6
07:19:57|37443.6
07:19:58|37443.6
07:20:00|37443.6
07:20:00|37443.6
07:20:01|37443.6
07:20:02|37443.6
07:20:03|37443.6
07:20:04|37443.6
07:20:05|37443.6
07:20:06|37443.6
07:20:07|37443.6
07:20:08|37443.6
07:20:09|37443.6
07:20:10|37445.7
07:20:11|37445.7
07:20:12|37445.7
07:20:14|37445.7
07:20:16|37445.75
07:20:16|37445.75
07:20:18|37445.75
07:20:20|37445.75
07:20:20|37445.75
07:20:21|37445.75
07:20:22|37445.75
07:20:23|37445.75
07:20:24|37445.75
07:20:25|37445.75
07:20:26|37445.75
07:20:28|37445.75
07:20:28|37445.75
07:20:29|37445.75
07:20:31|37445.75
07:20:31|37445.75
07:20:32|37447.23
07:20:33|37447.23
07:20:35|37447.23
07:20:36|37447.23
07:20:37|37447.23
07:20:38|37447.23
07:20:39|37447.23
07:20:39|37447.23
07:20:41|37447.23
07:20:42|37447.23
07:20:42|37447.23
07:20:44|37447.23
07:20:44|37447.23
07:20:45|37447.23
07:20:46|37447.23
07:20:47|37447.23
07:20:49|37447.23
07:20:49|37447.23
07:20:51|37447.23
07:20:52|37447.23
07:20:53|37447.23
07:20:54|37447.23
07:20:56|37447.23
07:20:56|37448.82
07:20:58|37445.16
07:20:59|37445.16
07:21:00|37445.16
07:21:01|37445.16
07:21:02|37445.16
07:21:03|37445.16
07:21:04|37445.16
07:21:05|37445.16
07:21:06|37445.16
07:21:07|37445.16
07:21:08|37445.16
07:21:10|37445.16
07:21:10|37445.16
07:21:11|37445.16
07:21:12|37445.16
07:21:13|37445.16
07:21:14|37445.16
07:21:15|37445.16
07:21:17|37448.05
07:21:19|37448.08
07:21:19|37448.08
07:21:20|37448.08
07:21:21|37448.08
07:21:22|37448.08
07:21:23|37448.09
07:21:25|37448.08
07:21:26|37448.08
07:21:28|37448.08
07:21:28|37448.08
07:21:29|37449.52
07:21:30|37449.52
07:21:32|37449.52
07:21:33|37449.52
07:21:34|37449.52
07:21:35|37449.52
07:21:36|37449.52
07:21:38|37449.52
07:21:39|37449.52
07:21:40|37449.52
07:21:40|37449.52
07:21:41|37449.52
07:21:42|37449.51
07:21:43|37449.51
07:21:45|37449.51
07:21:45|37449.51
07:21:47|37449.51
07:21:47|37450.05
07:21:49|37450.05
07:21:49|37450.05
07:21:50|37450.05
07:21:51|37450.05
07:21:53|37448.5
07:21:54|37448.5
07:21:56|37448.5
07:21:57|37448.5
07:21:58|37448.5
07:21:59|37448.5
07:22:00|37448.5
07:22:01|37448.5
07:22:02|37448.5
07:22:03|37448.5
07:22:05|37448.5
07:22:06|37448.71
07:22:06|37448.71
07:22:08|37448.71
07:22:09|37448.71
07:22:10|37448.71
07:22:11|37448.71
07:22:12|37448.71
07:22:13|37448.71
07:22:14|37448.71
07:22:15|37448.73
07:22:16|37448.73
07:22:18|37448.73
07:22:18|37448.73
07:22:19|37457.05
07:22:20|37455.73
07:22:22|37455.73
07:22:24|37455.73
07:22:24|37463.39
07:22:25|37463.39
07:22:27|37464.21
07:22:29|37464.21
07:22:30|37471.85
07:22:31|37471.85
07:22:32|37471.85
07:22:33|37471.85
07:22:34|37471.85
07:22:35|37471.85
07:22:36|37471.85
07:22:37|37471.85
07:22:38|37470.26
07:22:39|37470.26
07:22:40|37470.26
07:22:41|37470.26
07:22:42|37470.26
07:22:42|37470.26
07:22:44|37470.26
07:22:45|37470.26
07:22:46|37470.26
07:22:47|37470.26
07:22:48|37470.26
07:22:48|37470.26
07:22:50|37470.27
07:22:51|37470.27
07:22:52|37470.27
07:22:54|37470.27
07:22:55|37470.27
07:22:56|37470.27
07:22:57|37470.27
07:22:58|37463.4
07:22:59|37463.4
07:23:01|37463.4
07:23:01|37463.4
07:23:02|37465.2
07:23:03|37465.2
07:23:04|37465.2
07:23:06|37465.2
07:23:06|37469.87
07:23:07|37469.87
07:23:08|37468.18
07:23:09|37468.18
07:23:11|37468.18
07:23:12|37468.18
07:23:13|37468.18
07:23:14|37468.18
07:23:15|37468.18
07:23:16|37468.18
07:23:17|37468.18
07:23:18|37468.18
07:23:19|37468.18
07:23:21|37468.19
07:23:22|37468.19
07:23:23|37468.19
07:23:24|37461.97
07:23:25|37461.97
07:23:26|37458.47
07:23:27|37459.29
07:23:28|37463.29
07:23:29|37463.29
07:23:30|37463.29
07:23:32|37463.29
07:23:33|37463.29
07:23:34|37461.67
07:23:35|37461.67
07:23:36|37461.67
07:23:37|37461.67
07:23:38|37461.67
07:23:40|37463.29
07:23:40|37463.29
07:23:41|37463.29
07:23:42|37463.29
07:23:43|37463.29
07:23:45|37463.29
07:23:46|37463.29
07:23:47|37463.29
07:23:48|37463.29
07:23:49|37463.29
07:23:50|37463.29
07:23:51|37463.29
07:23:52|37463.29
07:23:53|37463.3
07:23:55|37463.3
07:23:56|37463.3
07:23:57|37463.3
07:23:58|37463.3
07:23:59|37463.29
07:24:00|37463.29
07:24:01|37463.29
07:24:02|37463.29
07:24:03|37463.29
07:24:05|37463.29
07:24:05|37463.29
07:24:07|37463.29
07:24:08|37463.29
07:24:09|37463.29
07:24:10|37463.29
07:24:11|37463.29
07:24:12|37463.29
07:24:13|37463.29
07:24:14|37463.29
07:24:15|37463.29
07:24:16|37463.29
07:24:17|37463.29
07:24:18|37463.29
07:24:19|37463.29
07:24:20|37463.29
07:24:21|37463.29
07:24:22|37463.29
07:24:24|37463.29
07:24:24|37463.29
07:24:26|37463.29
07:24:28|37463.29
07:24:28|37463.29
07:24:29|37463.29
07:24:31|37463.3
07:24:32|37463.3
07:24:33|37463.3
07:24:34|37467.87
07:24:35|37467.87
07:24:36|37467.87
07:24:37|37467.87
07:24:38|37467.87
07:24:39|37467.87
07:24:40|37467.87
07:24:41|37467.87
07:24:42|37467.87
07:24:43|37467.87
07:24:44|37467.87
07:24:45|37468.74
07:24:46|37466.28
07:24:47|37466.28
07:24:48|37466.28
07:24:49|37468.42
07:24:50|37468.42
07:24:51|37468.42
07:24:52|37468.42
07:24:53|37468.42
07:24:54|37468.42
07:24:56|37468.42
07:24:57|37466.31
07:24:58|37466.31
07:24:59|37466.31
07:25:00|37466.31
07:25:01|37466.31
07:25:03|37465.73
07:25:04|37465.73
07:25:05|37465.73
07:25:05|37465.73
07:25:07|37465.73
07:25:08|37465.73
07:25:09|37465.73
07:25:10|37465.73
07:25:11|37465.73
07:25:12|37465.73
07:25:13|37465.73
07:25:14|37465.73
07:25:15|37465.73
07:25:16|37465.73
07:25:17|37465.73
07:25:18|37465.72
07:25:19|37465.73
07:25:20|37465.73
07:25:21|37465.73
07:25:22|37465.73
07:25:23|37465.72
07:25:24|37465.72
07:25:25|37465.72
07:25:26|37465.72
07:25:27|37465.72
07:25:28|37465.72
07:25:29|37465.72
07:25:30|37465.72
07:25:32|37465.72
07:25:32|37465.72
07:25:33|37465.63
07:25:34|37465.63
07:25:35|37465.63
07:25:36|37465.63
07:25:37|37465.63
07:25:39|37465.63
07:25:39|37465.63
07:25:40|37465.63
07:25:41|37465.63
07:25:43|37465.63
07:25:43|37465.63
07:25:45|37467.69
07:25:46|37467.69
07:25:47|37467.69
07:25:48|37467.69
07:25:49|37467.69
07:25:50|37467.69
07:25:51|37467.69
07:25:52|37467.69
07:25:53|37467.69
07:25:54|37467.69
07:25:55|37463.29
07:25:57|37463.29
07:25:58|37463.29
07:25:59|37463.29
07:26:00|37463.29
07:26:01|37455.84
07:26:03|37455.84
07:26:04|37459.82
07:26:06|37459.82
07:26:06|37465.16
07:26:07|37465.16
07:26:08|37465.16
07:26:09|37465.16
07:26:10|37465.16
07:26:11|37465.16
07:26:12|37465.16
07:26:13|37465.16
07:26:14|37465.16
07:26:15|37465.16
07:26:17|37465.16
07:26:17|37465.16
07:26:18|37465.16
07:26:19|37470.93
07:26:21|37473.74
07:26:22|37473.74
07:26:24|37473.74
07:26:25|37473.74
07:26:26|37473.74
07:26:27|37473.74
07:26:28|37473.74
07:26:28|37473.74
07:26:30|37473.74
07:26:31|37473.74
07:26:31|37473.74
07:26:33|37473.74
07:26:34|37473.68
07:26:34|37473.68
07:26:36|37473.68
07:26:37|37473.68
07:26:38|37473.68
07:26:39|37473.68
07:26:39|37473.68
07:26:40|37473.68
07:26:42|37473.68
07:26:42|37473.68
07:26:44|37473.68
07:26:45|37473.68
07:26:46|37473.68
07:26:47|37473.68
07:26:48|37473.68
07:26:49|37473.68
07:26:50|37473.68
07:26:51|37473.68
07:26:52|37473.68
07:26:53|37473.68
07:26:54|37473.68
07:26:55|37473.68
07:26:56|37473.68
07:26:57|37473.68
07:26:58|37473.68
07:26:59|37473.68
07:27:00|37473.68
07:27:01|37473.68
07:27:02|37473.68
07:27:04|37473.62
07:27:05|37473.62
07:27:05|37473.61
07:27:07|37473.61
07:27:08|37473.61
07:27:09|37473.61
07:27:10|37473.61
07:27:10|37473.61
07:27:12|37473.61
07:27:12|37473.61
07:27:13|37473.61
07:27:15|37473.58
07:27:15|37473.58
07:27:16|37473.58
07:27:17|37473.58
07:27:19|37473.59
07:27:20|37473.59
07:27:21|37473.59
07:27:23|37473.59
07:27:24|37473.59
07:27:25|37473.59
07:27:26|37473.59
07:27:27|37473.59
07:27:28|37473.59
07:27:29|37473.59
07:27:30|37473.59
07:27:30|37476.35
07:27:33|37476.36
07:27:34|37479.91
07:27:35|37479.91
07:27:36|37487.48
07:27:37|37487.48
07:27:38|37487.48
07:27:39|37487.48
07:27:40|37487.48
07:27:41|37487.48
07:27:42|37487.48
07:27:43|37487.48
07:27:44|37487.48
07:27:45|37487.48
07:27:46|37487.48
07:27:48|37487.48
07:27:49|37487.48
07:27:50|37487.48
07:27:50|37487.48
07:27:52|37487.48
07:27:53|37487.48
07:27:54|37483.76
07:27:55|37483.76
07:27:56|37483.76
07:27:57|37483.76
07:27:59|37483.76
07:28:00|37483.76
07:28:01|37483.76
07:28:03|37483.76
07:28:03|37483.76
07:28:05|37483.76
07:28:06|37483.76
07:28:06|37483.76
07:28:08|37483.76
07:28:09|37483.76
07:28:10|37483.76
07:28:11|37483.76
07:28:12|37483.76
07:28:12|37483.76
07:28:13|37483.76
07:28:15|37483.76
07:28:15|37483.76
07:28:18|37483.7
07:28:19|37483.63
07:28:20|37483.63
07:28:21|37483.63
07:28:22|37483.63
07:28:22|37483.63
07:28:24|37483.63
07:28:24|37483.63
07:28:25|37483.63
07:28:27|37483.63
07:28:27|37483.63
07:28:29|37483.63
07:28:30|37483.63
07:28:31|37483.64
07:28:32|37483.64
07:28:33|37483.64
07:28:34|37483.77
07:28:35|37483.77
07:28:36|37483.77
07:28:36|37483.77
07:28:37|37483.77
07:28:38|37483.77
07:28:39|37483.77
07:28:40|37483.77
07:28:42|37483.77
07:28:43|37483.77
07:28:43|37483.77
07:28:45|37483.77
07:28:45|37483.77
07:28:46|37483.77
07:28:47|37483.77
07:28:49|37483.77
07:28:50|37483.77
07:28:51|37483.77
07:28:52|37483.77
07:28:53|37483.77
07:28:54|37483.63
07:28:55|37483.63
07:28:56|37483.63
07:28:57|37483.63
07:28:58|37483.63
07:28:59|37483.63
07:29:01|37483.63
07:29:02|37483.63
07:29:04|37483.63
07:29:05|37483.62
07:29:06|37478.8
07:29:08|37478.8
07:29:08|37477.91
07:29:10|37477.91
07:29:10|37477.91
07:29:12|37477.91
07:29:13|37477.9
07:29:14|37477.9
07:29:15|37477.9
07:29:16|37477.9
07:29:18|37477.9
07:29:19|37477.9
07:29:20|37477.9
07:29:22|37477.88
07:29:22|37477.61
07:29:23|37477.61
07:29:24|37477.61
07:29:25|37477.86
07:29:26|37475.26
07:29:28|37475.26
07:29:29|37475.26
07:29:30|37475.26
07:29:31|37475.26
07:29:32|37475.26
07:29:33|37477.49
07:29:34|37477.49
07:29:35|37477.49
07:29:36|37477.49
07:29:37|37477.49
07:29:38|37477.49
07:29:39|37477.49
07:29:40|37477.49
07:29:41|37477.49
07:29:42|37477.49
07:29:43|37477.49
07:29:44|37477.49
07:29:45|37477.49
07:29:47|37476.74
07:29:47|37476.74
07:29:48|37476.74
07:29:50|37476.74
07:29:52|37476.74
07:29:54|37477.49
07:29:54|37477.49
07:29:55|37477.49
07:29:56|37477.49
07:29:57|37477.49
07:29:58|37477.49
07:29:59|37477.49
07:30:00|37477.49
07:30:02|37477.48
07:30:03|37477.48
07:30:04|37477.48
07:30:04|37477.48
07:30:05|37476.01
07:30:07|37476.01
07:30:08|37475.36
07:30:09|37479.82
07:30:10|37479.82
07:30:11|37480.36
07:30:12|37480.36
07:30:13|37480.36
07:30:14|37480.36
07:30:15|37480.36
07:30:16|37480.36
07:30:17|37481.68
07:30:18|37480.37
07:30:19|37480.37
07:30:20|37480.37
07:30:21|37480.37
07:30:22|37480.37
07:30:24|37480.37
07:30:24|37480.37
07:30:26|37480.37
07:30:28|37481.3
07:30:29|37481.3
07:30:29|37481.3
07:30:31|37481.3
07:30:32|37481.3
07:30:33|37481.3
07:30:34|37481.3
07:30:35|37481.3
07:30:36|37481.3
07:30:37|37481.3
07:30:38|37481.3
07:30:40|37481.29
07:30:40|37481.29
07:30:42|37481.29
07:30:43|37481.29
07:30:45|37481.29
07:30:45|37481.29
07:30:47|37481.29
07:30:48|37481.29
07:30:48|37481.29
07:30:50|37481.29
07:30:51|37473.79
07:30:52|37473.79
07:30:53|37480.23
07:30:54|37480.23
07:30:54|37480.23
07:30:56|37480.23
07:30:57|37480.23
07:30:58|37480.23
07:31:00|37480.23
07:31:00|37480.18
07:31:01|37480.23
07:31:03|37480.19
07:31:04|37480.19
07:31:05|37480.19
07:31:06|37480.19
07:31:08|37480.19
07:31:08|37480.19
07:31:09|37480.19
07:31:11|37480.19
07:31:11|37480.19
07:31:12|37480.19
07:31:13|37480.19
07:31:14|37480.19
07:31:16|37480.19
07:31:16|37480.19
07:31:17|37480.19
07:31:18|37480.19
07:31:19|37480.19
07:31:20|37480.19
07:31:22|37478.26
07:31:24|37478.26
07:31:24|37478.26
07:31:26|37478.27
07:31:28|37478.27
07:31:28|37478.26
07:31:29|37478.26
07:31:31|37478.26
07:31:32|37478.26
07:31:33|37478.26
07:31:34|37478.26
07:31:35|37478.26
07:31:36|37478.26
07:31:37|37478.26
07:31:39|37478.26
07:31:39|37478.26
07:31:41|37478.26
07:31:43|37478.26
07:31:43|37478.26
07:31:44|37478.26
07:31:45|37478.26
07:31:47|37478.26
07:31:49|37478.26
07:31:50|37478.26
07:31:50|37478.26
07:31:51|37478.26
07:31:52|37478.26
07:31:53|37478.26
07:31:54|37478.16
07:31:56|37478.16
07:31:56|37478.16
07:31:57|37478.16
07:31:58|37478.16
07:31:59|37478.16
07:32:01|37478.16
07:32:02|37478.16
07:32:04|37478.16
07:32:04|37478.16
07:32:05|37478.17
07:32:07|37478.17
07:32:08|37477.94
07:32:09|37475.6
07:32:10|37475.6
07:32:11|37475.6
07:32:12|37475.6
07:32:14|37475.6
07:32:14|37475.6
07:32:16|37475.6
07:32:17|37475.6
07:32:18|37475.6
07:32:18|37475.6
07:32:20|37475.6
07:32:21|37468.89
07:32:22|37472.14
07:32:23|37472.15
07:32:24|37472.15
07:32:25|37472.15
07:32:26|37472.15
07:32:27|37472.15
07:32:28|37472.15
07:32:29|37472.15
07:32:30|37472.15
07:32:31|37472.15
07:32:32|37472.15
07:32:33|37472.15
07:32:34|37472.15
07:32:35|37472.15
07:32:36|37472.15
07:32:37|37472.15
07:32:38|37472.15
07:32:39|37472.15
07:32:40|37472.15
07:32:41|37472.15
07:32:42|37472.15
07:32:43|37472.15
07:32:44|37473.95
07:32:45|37473.95
07:32:46|37472.61
07:32:47|37472.61
07:32:48|37472.61
07:32:49|37472.61
07:32:50|37472.61
07:32:51|37472.61
07:32:52|37472.61
07:32:53|37472.61
07:32:54|37472.61
07:32:55|37472.61
07:32:56|37472.61
07:32:57|37473.67
07:32:58|37473.67
07:32:59|37473.67
07:33:01|37473.67
07:33:01|37473.67
07:33:03|37467.61
07:33:04|37465.76
07:33:05|37456.9
07:33:06|37445.71
07:33:07|37445.71
07:33:08|37445.71
07:33:09|37445.72
07:33:10|37445.72
07:33:11|37445.72
07:33:12|37445.72
07:33:13|37445.72
07:33:14|37447.91
07:33:15|37447.3
07:33:16|37447.3
07:33:17|37447.3
07:33:18|37447.3
07:33:19|37447.66
07:33:20|37447.66
07:33:21|37447.66
07:33:22|37447.66
07:33:23|37447.66
07:33:24|37447.66
07:33:25|37447.66
07:33:26|37447.66
07:33:28|37447.66
07:33:30|37447.66
07:33:30|37447.66
07:33:31|37447.66
07:33:33|37447.66
07:33:34|37447.66
07:33:35|37447.66
07:33:36|37447.66
07:33:37|37447.66
07:33:37|37447.66
07:33:39|37447.66
07:33:41|37447.66
07:33:41|37447.66
07:33:42|37447.66
07:33:43|37447.66
07:33:44|37436.54
07:33:46|37436.54
07:33:47|37436.54
07:33:47|37436.54
07:33:49|37436.54
07:33:49|37438.56
07:33:51|37440.88
07:33:52|37440.88
07:33:53|37440.88
07:33:54|37440.88
07:33:55|37440.67
07:33:56|37440.67
07:33:57|37453.38
07:33:58|37453.38
07:33:59|37453.38
07:34:00|37438.96
07:34:01|37438.96
07:34:03|37438.96
07:34:05|37438.96
07:34:06|37438.99
07:34:08|37438.99
07:34:09|37438.99
07:34:09|37438.99
07:34:10|37436.91
07:34:11|37432.12
07:34:12|37432.12
07:34:14|37432.12
07:34:15|37426.14
07:34:16|37426.14
07:34:16|37435.81
07:34:17|37434.85
07:34:19|37434.85
07:34:19|37434.85
07:34:20|37434.88
07:34:21|37434.88
07:34:23|37434.88
07:34:23|37434.88
07:34:24|37451.19
07:34:25|37451.19
07:34:27|37451.19
07:34:27|37446.63
07:34:28|37446.63
07:34:30|37445.08
07:34:31|37442.12
07:34:32|37442.12
07:34:33|37442.12
07:34:34|37442.12
07:34:35|37442.12
07:34:36|37442.12
07:34:37|37442.12
07:34:38|37442.12
07:34:39|37442.12
07:34:40|37442.12
07:34:41|37442.12
07:34:42|37442.12
07:34:43|37442.12
07:34:45|37442.12
07:34:45|37444.54
07:34:47|37444.54
07:34:47|37444.54
07:34:49|37444.54
07:34:50|37444.54
07:34:51|37444.54
07:34:52|37444.54
07:34:53|37444.54
07:34:54|37444.54
07:34:54|37444.54
07:34:55|37444.54
07:34:57|37444.54
07:34:58|37444.54
07:34:58|37444.54
07:35:00|37444.54
07:35:00|37444.54
07:35:01|37445.66
07:35:04|37445.66
07:35:05|37445.66
07:35:07|37445.66
07:35:07|37445.66
07:35:08|37445.66
07:35:09|37444.84
07:35:11|37445.66
07:35:12|37445.66
07:35:13|37445.66
07:35:14|37445.66
07:35:16|37445.18
07:35:16|37445.18
07:35:17|37444.54
07:35:18|37444.54
07:35:19|37444.54
07:35:20|37444.54
07:35:21|37444.54
07:35:22|37444.54
07:35:24|37444.54
07:35:25|37444.54
07:35:26|37444.54
07:35:27|37445.28
07:35:27|37445.28
07:35:29|37447.06
07:35:30|37447.06
07:35:31|37447.06
07:35:32|37447.06
07:35:33|37447.06
07:35:34|37447.06
07:35:34|37447.06
07:35:37|37451.2
07:35:37|37451.2
07:35:39|37451.2
07:35:40|37451.2
07:35:40|37451.2
07:35:42|37452.53
07:35:43|37452.53
07:35:43|37452.53
07:35:45|37452.53
07:35:46|37452.53
07:35:47|37452.53
07:35:48|37452.59
07:35:49|37452.59
07:35:50|37452.59
07:35:51|37452.59
07:35:53|37452.59
07:35:53|37452.59
07:35:54|37452.59
07:35:55|37452.59
07:35:56|37452.59
07:35:57|37452.59
07:35:58|37452.59
07:35:59|37452.59
07:36:00|37452.59
07:36:01|37452.59
07:36:02|37452.59
07:36:03|37447.85
07:36:04|37447.85
07:36:06|37447.96
07:36:07|37447.96
07:36:08|37447.96
07:36:09|37447.96
07:36:10|37447.96
07:36:11|37447.96
07:36:13|37447.96
07:36:13|37447.96
07:36:14|37447.96
07:36:15|37447.96
07:36:16|37447.96
07:36:17|37447.96
07:36:19|37447.96
07:36:19|37448.22
07:36:21|37448.22
07:36:21|37448.22
07:36:22|37448.22
07:36:23|37448.22
07:36:25|37448.22
07:36:25|37448.22
07:36:26|37448.22
07:36:27|37448.22
07:36:28|37448.22
07:36:30|37447.94
07:36:31|37447.94
07:36:33|37453.65
07:36:33|37453.65
07:36:34|37448.21
07:36:35|37448.24
07:36:37|37450.02
07:36:38|37450.02
07:36:40|37450.02
07:36:41|37450.02
07:36:42|37450.02
07:36:43|37450.02
07:36:44|37450.02
07:36:45|37450.02
07:36:46|37450.02
07:36:46|37450.02
07:36:47|37450.02
07:36:49|37450.02
07:36:50|37450.02
07:36:51|37450.02
07:36:52|37450.02
07:36:53|37450.02
07:36:53|37450.02
07:36:55|37450.49
07:36:56|37450.49
07:36:57|37450.49
07:36:58|37450.49
07:36:59|37450.49
07:37:01|37448.22
07:37:01|37448.22
07:37:02|37448.22
07:37:03|37448.22
07:37:04|37448.22
07:37:06|37448.22
07:37:07|37448.22
07:37:08|37448.22
07:37:09|37448.22
07:37:10|37448.22
07:37:11|37448.22
07:37:13|37448.22
07:37:13|37448.22
07:37:14|37448.22
07:37:15|37448.22
07:37:16|37448.22
07:37:18|37448.22
07:37:18|37448.22
07:37:19|37448.22
07:37:20|37448.22
07:37:21|37448.22
07:37:22|37448.22
07:37:23|37448.22
07:37:24|37448.4
07:37:25|37448.4
07:37:26|37448.4
07:37:27|37448.4
07:37:28|37448.4
07:37:29|37448.4
07:37:30|37448.4
07:37:32|37448.87
07:37:33|37448.87
07:37:34|37448.87
07:37:36|37448.87
07:37:36|37448.87
07:37:37|37448.93
07:37:38|37448.92
07:37:39|37448.93
07:37:40|37448.93
07:37:41|37448.93
07:37:42|37448.93
07:37:43|37448.93
07:37:45|37448.93
07:37:45|37448.93
07:37:47|37448.93
07:37:48|37448.93
07:37:50|37448.93
07:37:51|37448.93
07:37:51|37448.93
07:37:53|37448.93
07:37:54|37448.93
07:37:55|37446.11
07:37:56|37446.11
07:37:57|37446.42
07:37:58|37446.42
07:37:59|37446.42
07:38:01|37446.42
07:38:01|37446.42
07:38:02|37446.42
07:38:03|37446.42
07:38:04|37446.42
07:38:05|37446.42
07:38:06|37446.42
07:38:07|37446.42
07:38:09|37446.42
07:38:10|37446.42
07:38:11|37446.43
07:38:12|37446.43
07:38:13|37446.43
07:38:15|37444.54
07:38:15|37444.53
07:38:16|37444.53
07:38:17|37444.53
07:38:18|37444.53
07:38:19|37442.21
07:38:20|37442.21
07:38:21|37442.21
07:38:22|37442.21
07:38:23|37442.21
07:38:24|37442.21
07:38:25|37442.21
07:38:26|37442.21
07:38:27|37442.21
07:38:29|37442.21
07:38:30|37442.21
07:38:32|37442.21
07:38:33|37442.21
07:38:34|37442.21
07:38:35|37442.21
07:38:36|37442.21
07:38:38|37442.21
07:38:38|37442.21
07:38:40|37442.22
07:38:42|37442.22
07:38:42|37442.22
07:38:43|37442.22
07:38:44|37442.22
07:38:45|37442.22
07:38:47|37442.21
07:38:48|37443.08
07:38:49|37443.08
07:38:49|37443.08
07:38:51|37443.08
07:38:52|37443.08
07:38:53|37443.08
07:38:54|37442.39
07:38:54|37442.39
07:38:56|37443.08
07:38:57|37443.08
07:38:57|37443.08
07:38:59|37443.08
07:39:00|37443.08
07:39:02|37443.05
07:39:03|37443.05
07:39:04|37443.05
07:39:05|37443.05
07:39:05|37443.05
07:39:07|37443.05
07:39:08|37443.05
07:39:09|37443.05
07:39:11|37443.08
07:39:11|37443.08
07:39:12|37443.08
07:39:13|37443.08
07:39:14|37443.08
07:39:15|37443.08
07:39:16|37443.09
07:39:17|37443.09
07:39:18|37443.09
07:39:20|37443.09
07:39:21|37443.09
07:39:22|37443.09
07:39:23|37443.09
07:39:24|37443.09
07:39:25|37443.08
07:39:26|37443.08
07:39:28|37443.08
07:39:29|37443.08
07:39:30|37443.08
07:39:31|37443.08
07:39:32|37443.08
07:39:33|37443.08
07:39:34|37443.08
07:39:36|37443.08
07:39:37|37443.08
07:39:38|37443.08
07:39:39|37443.08
07:39:41|37446.18
07:39:41|37446.18
07:39:42|37446.17
07:39:43|37446.17
07:39:45|37446.17
07:39:45|37446.17
07:39:47|37446.17
07:39:47|37446.17
07:39:48|37446.07
07:39:50|37445.03
07:39:50|37445.03
07:39:51|37446.17
07:39:53|37446.16
07:39:54|37446.16
07:39:54|37446.16
07:39:55|37443.63
07:39:56|37443.63
07:39:58|37443.21
07:39:58|37443.21
07:39:59|37443.21
07:40:01|37442.15
07:40:01|37442.15
07:40:02|37442.15
07:40:04|37442.15
07:40:05|37442.15
07:40:07|37442.15
07:40:07|37442.15
07:40:08|37444.8
07:40:10|37444.8
07:40:10|37444.8
07:40:12|37444.8
07:40:13|37444.8
07:40:14|37442.18
07:40:15|37442.18
07:40:16|37442.18
07:40:17|37442.18
07:40:18|37442.18
07:40:19|37442.18
07:40:20|37442.18
07:40:21|37442.18
07:40:22|37442.18
07:40:23|37442.18
07:40:23|37442.19
07:40:26|37445.5
07:40:26|37445.5
07:40:28|37445.5
07:40:29|37445.5
07:40:30|37445.5
07:40:31|37445.5
07:40:32|37445.5
07:40:32|37445.5
07:40:35|37445.5
07:40:35|37445.5
07:40:36|37445.5
07:40:37|37445.5
07:40:38|37445.5
07:40:39|37445.5
07:40:40|37445.5
07:40:41|37445.5
07:40:42|37445.5
07:40:43|37445.5
07:40:45|37445.5
07:40:46|37445.5
07:40:47|37445.5
07:40:47|37445.5
07:40:49|37445.5
07:40:50|37445.5
07:40:51|37445.5
07:40:51|37445.5
07:40:53|37445.5
07:40:54|37445.5
07:40:54|37445.5
07:40:56|37445.5
07:40:57|37445.5
07:40:58|37445.5
07:40:58|37445.5
07:41:00|37443.69
07:41:01|37443.69
07:41:01|37443.69
07:41:02|37443.69
07:41:04|37443.69
07:41:04|37443.69
07:41:06|37443.69
07:41:07|37443.69
07:41:08|37443.69
07:41:09|37443.69
07:41:11|37446.16
07:41:12|37446.17
07:41:13|37446.17
07:41:14|37446.17
07:41:15|37446.17
07:41:15|37446.17
07:41:17|37446.17
07:41:18|37446.17
07:41:19|37446.17
07:41:20|37446.17
07:41:21|37446.17
07:41:22|37446.17
07:41:23|37446.13
07:41:24|37445.6
07:41:25|37445.6
07:41:27|37445.6
07:41:28|37445.6
07:41:29|37445.6
07:41:30|37445.6
07:41:31|37445.6
07:41:32|37445.6
07:41:33|37445.6
07:41:34|37445.6
07:41:35|37446.02
07:41:36|37446.02
07:41:37|37446.02
07:41:38|37442.96
07:41:39|37443.86
07:41:40|37443.86
07:41:41|37443.86
07:41:42|37444.76
07:41:44|37444.76
07:41:45|37444.76
07:41:46|37444.76
07:41:47|37444.76
07:41:48|37444.76
07:41:49|37444.76
07:41:50|37443.53
07:41:51|37443.53
07:41:52|37443.53
07:41:53|37443.53
07:41:54|37443.53
07:41:55|37443.53
07:41:56|37443.53
07:41:57|37446.17
07:41:58|37446.17
07:41:59|37453.82
07:42:00|37453.82
07:42:01|37447.85
07:42:02|37447.85
07:42:04|37447.17
07:42:04|37447.17
07:42:06|37447.17
07:42:06|37447.17
07:42:07|37447.17
07:42:09|37447.17
07:42:09|37447.17
07:42:11|37447.98
07:42:12|37447.98
07:42:12|37447.98
07:42:14|37448.14
07:42:16|37448.14
07:42:17|37448.78
07:42:18|37448.78
07:42:20|37447.02
07:42:20|37447.02
07:42:21|37447.02
07:42:23|37446.12
07:42:24|37446.12
07:42:25|37446.18
07:42:26|37446.18
07:42:27|37446.18
07:42:28|37446.18
07:42:29|37446.18
07:42:30|37446.18
07:42:31|37446.18
07:42:32|37446.18
07:42:33|37446.18
07:42:34|37446.18
07:42:35|37446.18
07:42:36|37446.24
07:42:37|37446.24
07:42:38|37446.24
07:42:39|37446.24
07:42:40|37446.24
07:42:41|37446.24
07:42:42|37446.24
07:42:43|37446.01
07:42:45|37446.01
07:42:45|37446.01
07:42:46|37446.01
07:42:47|37446.01
07:42:48|37446.01
07:42:50|37446.01
07:42:51|37446.01
07:42:52|37446.01
07:42:53|37446.01
07:42:54|37446.01
07:42:55|37442.15
07:42:56|37442.15
07:42:56|37442.15
07:42:58|37442.15
07:42:59|37447.97
07:43:00|37447.97
07:43:01|37447.97
07:43:03|37447.97
07:43:03|37447.97
07:43:04|37447.97
07:43:05|37444.8
07:43:06|37444.8
07:43:07|37444.8
07:43:09|37444.8
07:43:10|37444.8
07:43:10|37444.8
07:43:11|37444.8
07:43:14|37444.8
07:43:14|37444.8
07:43:15|37444.8
07:43:17|37444.8
07:43:18|37444.77
07:43:20|37444.77
07:43:21|37444.77
07:43:22|37444.77
07:43:23|37444.77
07:43:24|37444.77
07:43:24|37444.77
07:43:26|37444.77
07:43:26|37444.77
07:43:28|37444.77
07:43:29|37444.77
07:43:31|37444.77
07:43:31|37444.77
07:43:32|37444.77
07:43:33|37444.77
07:43:34|37444.77
07:43:35|37444.77
07:43:37|37444.77
07:43:38|37444.77
07:43:39|37444.77
07:43:40|37444.77
07:43:41|37444.77
07:43:43|37444.77
07:43:43|37444.77
07:43:44|37444.77
07:43:45|37444.77
07:43:47|37444.77
07:43:48|37444.77
07:43:49|37444.77
07:43:50|37444.77
07:43:50|37444.77
07:43:52|37444.77
07:43:53|37444.77
07:43:54|37444.77
07:43:55|37444.77
07:43:55|37444.77
07:43:57|37444.77
07:43:57|37444.77
07:43:59|37444.82
07:44:00|37444.82
07:44:00|37444.82
07:44:02|37444.82
07:44:03|37444.82
07:44:04|37444.82
07:44:04|37444.82
07:44:06|37444.82
07:44:07|37444.82
07:44:08|37444.82
07:44:08|37444.82
07:44:11|37444.82
07:44:11|37444.82
07:44:13|37444.82
07:44:13|37444.82
07:44:14|37444.82
07:44:16|37444.82
07:44:17|37444.82
07:44:17|37444.82
07:44:18|37444.82
07:44:20|37444.82
07:44:21|37444.82
07:44:22|37444.82
07:44:23|37444.82
07:44:24|37444.82
07:44:25|37444.82
07:44:26|37444.97
07:44:27|37451.04
07:44:28|37448.39
07:44:29|37443.26
07:44:30|37443.26
07:44:31|37443.26
07:44:32|37443.26
07:44:34|37443.26
07:44:35|37443.26
07:44:36|37443.26
07:44:37|37443.26
07:44:38|37443.26
07:44:39|37443.26
07:44:39|37443.26
07:44:40|37443.26
07:44:44|37446.77
07:44:44|37446.77
07:44:45|37446.77
07:44:46|37446.77
07:44:47|37446.77
07:44:49|37446.77
07:44:49|37446.77
07:44:51|37446.77
07:44:52|37446.77
07:44:53|37446.77
07:44:54|37446.77
07:44:55|37446.77
07:44:55|37446.77
07:44:57|37446.77
07:44:59|37446.77
07:44:59|37446.77
07:45:00|37446.77
07:45:01|37444.52
07:45:03|37444.52
07:45:04|37444.52
07:45:05|37444.52
07:45:07|37444.52
07:45:07|37444.52
07:45:08|37444.53
07:45:09|37444.53
07:45:10|37444.53
07:45:11|37444.53
07:45:12|37444.53
07:45:13|37444.53
07:45:15|37444.53
07:45:17|37444.53
07:45:18|37444.53
07:45:20|37444.47
07:45:21|37444.47
07:45:22|37444.47
07:45:22|37444.47
07:45:24|37444.47
07:45:24|37444.47
07:45:26|37443.26
07:45:27|37443.26
07:45:28|37443.26
07:45:28|37443.26
07:45:30|37443.26
07:45:31|37443.26
07:45:32|37443.26
07:45:33|37443.26
07:45:34|37443.26
07:45:35|37442.14
07:45:36|37442.14
07:45:37|37442.14
07:45:38|37442.14
07:45:39|37442.14
07:45:40|37442.14
07:45:41|37442.15
07:45:42|37442.15
07:45:43|37442.15
07:45:45|37441.25
07:45:45|37441.25
07:45:46|37441.25
07:45:48|37441.25
07:45:49|37441.25
07:45:50|37441.25
07:45:50|37441.25
07:45:51|37441.25
07:45:52|37441.25
07:45:54|37442.07
07:45:54|37442.07
07:45:56|37440.04
07:45:56|37440.04
07:45:58|37440.06
07:45:59|37440.06
07:46:00|37440.06
07:46:02|37442.91
07:46:03|37442.91
07:46:05|37442.92
07:46:05|37443.56
07:46:06|37443.56
07:46:08|37443.56
07:46:09|37442.63
07:46:10|37442.63
07:46:11|37442.63
07:46:12|37442.63
07:46:13|37442.63
07:46:14|37442.63
07:46:16|37442.63
07:46:17|37442.63
07:46:19|37442.63
07:46:19|37442.63
07:46:21|37442.63
07:46:23|37442.63
07:46:23|37442.63
07:46:24|37442.63
07:46:25|37442.62
07:46:27|37442.62
07:46:27|37442.62
07:46:29|37442.62
07:46:30|37443.85
07:46:31|37443.85
07:46:32|37448.82
07:46:33|37450.7
07:46:34|37451.75
07:46:35|37449.91
07:46:36|37450.84
07:46:37|37450.84
07:46:38|37450.84
07:46:39|37450.84
07:46:41|37448.05
07:46:41|37448.7
07:46:43|37448.7
07:46:44|37448.7
07:46:45|37448.7
07:46:45|37448.7
07:46:46|37448.7
07:46:48|37448.7
07:46:49|37448.7
07:46:50|37448.7
07:46:50|37448.7
07:46:51|37447.08
07:46:53|37447.08
07:46:54|37447.08
07:46:54|37451.09
07:46:56|37451.09
07:46:57|37451.09
07:46:58|37451.09
07:46:59|37451.09
07:47:00|37451.09
07:47:01|37451.09
07:47:02|37451.09
07:47:04|37451.09
07:47:05|37451.09
07:47:06|37451.09
07:47:07|37451.09
07:47:08|37451.09
07:47:09|37451.09
07:47:10|37451.09
07:47:11|37451.09
07:47:12|37451.09
07:47:13|37451.09
07:47:14|37451.09
07:47:15|37451.09
07:47:16|37451.09
07:47:17|37451.09
07:47:18|37451.09
07:47:20|37453.62
07:47:21|37453.62
07:47:21|37453.62
07:47:23|37453.67
07:47:23|37453.67
07:47:25|37453.66
07:47:25|37453.66
07:47:26|37453.66
07:47:28|37453.66
07:47:29|37453.66
07:47:30|37453.66
07:47:30|37453.66
07:47:31|37453.66
07:47:33|37453.66
07:47:34|37453.66
07:47:34|37453.66
07:47:36|37453.66
07:47:37|37453.66
07:47:38|37453.66
07:47:39|37453.66
07:47:40|37453.66
07:47:41|37453.66
07:47:42|37453.66
07:47:43|37453.66
07:47:44|37453.61
07:47:45|37453.61
07:47:46|37453.61
07:47:47|37453.61
07:47:48|37453.61
07:47:49|37453.61
07:47:51|37453.61
07:47:53|37453.61
07:47:53|37453.61
07:47:54|37453.61
07:47:55|37453.61
07:47:56|37453.61
07:47:57|37453.61
07:47:58|37460.88
07:47:59|37460.88
07:48:00|37460.88
07:48:01|37460.88
07:48:02|37460.88
07:48:04|37460.88
07:48:04|37460.88
07:48:06|37460.88
07:48:07|37460.88
07:48:08|37460.88
07:48:09|37460.88
07:48:10|37460.88
07:48:12|37460.88
07:48:13|37460.88
07:48:14|37460.88
07:48:15|37460.88
07:48:16|37460.88
07:48:17|37460.88
07:48:18|37460.88
07:48:20|37460.88
07:48:21|37460.88
07:48:21|37460.88
07:48:23|37460.88
07:48:23|37460.88
07:48:24|37460.88
07:48:25|37460.88
07:48:26|37460.88
07:48:28|37460.88
07:48:28|37460.88
07:48:29|37460.88
07:48:31|37460.88
07:48:32|37460.88
07:48:33|37468.13
07:48:34|37468.13
07:48:34|37468.13
07:48:36|37468.13
07:48:37|37468.13
07:48:37|37468.13
07:48:38|37468.13
07:48:40|37468.13
07:48:40|37468.13
07:48:42|37468.13
07:48:43|37468.13
07:48:44|37469.99
07:48:45|37469.99
07:48:46|37469.99
07:48:47|37469.99
07:48:48|37469.99
07:48:49|37468.15
07:48:50|37468.15
07:48:52|37468.15
07:48:53|37468.15
07:48:54|37468.16
07:48:55|37468.15
07:48:56|37468.15
07:48:58|37468.15
07:48:58|37468.15
07:48:59|37468.15
07:49:01|37468.15
07:49:01|37468.15
07:49:03|37468.15
07:49:04|37468.15
07:49:04|37468.15
07:49:05|37468.15
07:49:06|37468.15
07:49:07|37468.15
07:49:09|37468.15
07:49:10|37468.15
07:49:10|37468.15
07:49:12|37468.15
07:49:12|37468.15
07:49:14|37468.15
07:49:14|37468.15
07:49:15|37468.15
07:49:16|37468.16
07:49:17|37468.16
07:49:19|37468.16
07:49:20|37468.16
07:49:21|37468.16
07:49:22|37468.16
07:49:23|37468.16
07:49:24|37468.16
07:49:25|37468.16
07:49:27|37468.16
07:49:27|37468.16
07:49:30|37468.16
07:49:30|37468.15
07:49:31|37468.15
07:49:32|37468.15
07:49:33|37468.16
07:49:34|37468.16
07:49:36|37468.16
07:49:36|37468.16
07:49:38|37468.16
07:49:38|37468.16
07:49:39|37468.16
07:49:41|37468.16
07:49:41|37468.16
07:49:42|37468.16
07:49:44|37468.16
07:49:44|37468.16
07:49:45|37468.16
07:49:46|37468.16
07:49:48|37468.16
07:49:48|37468.16
07:49:50|37468.16
07:49:51|37468.16
07:49:52|37468.16
07:49:53|37468.16
07:49:54|37468.16
07:49:55|37468.16
07:49:56|37468.16
07:49:57|37468.16
07:49:58|37468.16
07:49:59|37468.16
07:50:00|37468.16
07:50:01|37468.16
07:50:02|37468.16
07:50:03|37468.16
07:50:04|37468.16
07:50:06|37468.16
07:50:07|37468.16
07:50:07|37469.99
07:50:09|37469.99
07:50:10|37469.99
07:50:10|37469.99
07:50:12|37470.
07:50:12|37470.
07:50:14|37470.
07:50:15|37470.
07:50:16|37470.
07:50:17|37468.66
07:50:18|37468.33
07:50:19|37468.52
07:50:20|37469.93
07:50:22|37469.93
07:50:23|37469.93
07:50:25|37469.74
07:50:26|37469.74
07:50:27|37469.07
07:50:29|37471.44
07:50:29|37471.44
07:50:30|37471.44
07:50:31|37471.44
07:50:32|37471.44
07:50:33|37471.44
07:50:34|37471.44
07:50:35|37471.44
07:50:37|37470.36
07:50:37|37470.36
07:50:38|37470.36
07:50:39|37468.71
07:50:40|37468.71
07:50:41|37468.74
07:50:42|37468.74
07:50:43|37470.55
07:50:44|37470.55
07:50:45|37470.55
07:50:46|37468.76
07:50:47|37470.54
07:50:48|37470.54
07:50:49|37470.54
07:50:50|37470.54
07:50:51|37470.54
07:50:52|37470.54
07:50:54|37470.54
07:50:54|37470.54
07:50:55|37468.16
07:50:56|37468.16
07:50:57|37468.16
07:50:58|37468.16
07:51:00|37468.16
07:51:00|37472.11
07:51:01|37472.11
07:51:03|37472.11
07:51:04|37472.11
07:51:05|37472.11
07:51:06|37472.11
07:51:07|37472.11
07:51:08|37472.11
07:51:09|37472.11
07:51:10|37472.11
07:51:12|37472.11
07:51:12|37472.11
07:51:13|37472.11
07:51:14|37472.11
07:51:16|37472.11
07:51:16|37472.11
07:51:18|37470.13
07:51:18|37470.13
07:51:19|37470.13
07:51:21|37470.13
07:51:22|37470.13
07:51:23|37470.14
07:51:25|37470.14
07:51:26|37470.14
07:51:26|37468.63
07:51:28|37468.63
07:51:29|37468.63
07:51:30|37469.32
07:51:31|37469.32
07:51:32|37469.32
07:51:33|37469.32
07:51:34|37469.48
07:51:35|37469.48
07:51:36|37469.48
07:51:37|37469.48
07:51:38|37470.43
07:51:39|37470.43
07:51:40|37470.44
07:51:41|37470.44
07:51:42|37470.44
07:51:43|37470.44
07:51:45|37470.44
07:51:45|37470.44
07:51:47|37470.44
07:51:47|37470.44
07:51:48|37470.44
07:51:50|37470.64
07:51:51|37470.64
07:51:52|37470.64
07:51:53|37470.64
07:51:54|37470.64
07:51:55|37470.64
07:51:56|37470.64
07:51:57|37470.64
07:51:58|37470.64
07:51:59|37470.63
07:52:00|37470.63
07:52:01|37470.63
07:52:03|37471.06
07:52:03|37471.06
07:52:05|37471.06
07:52:05|37471.06
07:52:06|37471.06
07:52:07|37471.06
07:52:09|37472.14
07:52:10|37472.15
07:52:11|37472.15
07:52:11|37475.1
07:52:12|37475.1
07:52:14|37475.1
07:52:15|37475.1
07:52:16|37475.1
07:52:17|37479.99
07:52:18|37479.99
07:52:19|37479.99
07:52:20|37479.99
07:52:21|37479.99
07:52:23|37479.99
07:52:24|37479.99
07:52:25|37479.99
07:52:26|37479.99
07:52:27|37480.
07:52:29|37480.
07:52:29|37480.
07:52:31|37480.
07:52:32|37480.
07:52:33|37480.
07:52:34|37480.
07:52:35|37480.
07:52:36|37480.
07:52:37|37480.25
07:52:38|37480.25
07:52:39|37480.25
07:52:40|37480.25
07:52:41|37480.25
07:52:42|37480.25
07:52:43|37480.25
07:52:44|37480.25
07:52:45|37480.25
07:52:47|37480.25
07:52:47|37480.25
07:52:49|37480.25
07:52:50|37480.25
07:52:51|37480.25
07:52:52|37480.25
07:52:53|37480.25
07:52:54|37480.25
07:52:55|37480.25
07:52:57|37480.25
07:52:57|37480.25
07:52:59|37480.25
07:52:59|37480.25
07:53:01|37480.25
07:53:02|37480.25
07:53:03|37480.25
07:53:04|37480.25
07:53:05|37480.25
07:53:06|37480.25
07:53:07|37480.25
07:53:08|37480.25
07:53:09|37480.25
07:53:10|37480.25
07:53:11|37480.25
07:53:12|37480.25
07:53:13|37480.25
07:53:13|37478.12
07:53:15|37478.12
07:53:16|37475.03
07:53:18|37474.97
07:53:19|37474.97
07:53:20|37474.97
07:53:21|37474.97
07:53:22|37474.97
07:53:23|37474.97
07:53:24|37474.97
07:53:25|37474.97
07:53:26|37474.97
07:53:27|37474.97
07:53:28|37474.97
07:53:29|37474.97
07:53:30|37474.97
07:53:31|37474.97
07:53:32|37474.97
07:53:33|37474.97
07:53:35|37475.
07:53:35|37475.
07:53:37|37474.99
07:53:38|37469.11
07:53:39|37463.97
07:53:40|37463.97
07:53:41|37463.97
07:53:42|37464.04
07:53:43|37464.04
07:53:44|37464.04
07:53:45|37464.04
07:53:46|37464.04
07:53:47|37464.04
07:53:49|37464.04
07:53:50|37464.04
07:53:51|37464.37
07:53:52|37464.37
07:53:53|37464.37
07:53:54|37464.37
07:53:56|37464.37
07:53:57|37464.37
07:53:58|37464.37
07:53:59|37464.37
07:54:00|37464.37
07:54:01|37466.22
07:54:03|37466.22
07:54:04|37466.22
07:54:05|37466.22
07:54:07|37466.22
07:54:07|37466.22
07:54:08|37466.22
07:54:10|37464.41
07:54:11|37464.41
07:54:12|37464.41
07:54:14|37464.4
07:54:14|37464.4
07:54:15|37465.04
07:54:16|37465.34
07:54:17|37465.04
07:54:19|37465.04
07:54:20|37465.04
07:54:21|37465.04
07:54:21|37465.68
07:54:23|37465.68
07:54:24|37465.68
07:54:25|37465.68
07:54:27|37465.68
07:54:27|37465.68
07:54:28|37465.68
07:54:29|37465.68
07:54:30|37465.68
07:54:32|37464.77
07:54:33|37464.77
07:54:34|37464.77
07:54:35|37464.77
07:54:36|37464.77
07:54:37|37464.77
07:54:38|37466.
07:54:39|37466.
07:54:40|37466.
07:54:41|37466.
07:54:42|37466.
07:54:43|37466.
07:54:45|37466.
07:54:46|37466.
07:54:47|37466.
07:54:49|37467.23
07:54:51|37467.24
07:54:51|37467.24
07:54:52|37467.24
07:54:53|37466.11
07:54:54|37466.11
07:54:55|37466.11
07:54:56|37466.11
07:54:57|37467.41
07:54:58|37469.93
07:54:59|37469.93
07:55:00|37469.93
07:55:01|37469.93
07:55:03|37469.93
07:55:04|37469.93
07:55:05|37469.93
07:55:06|37469.93
07:55:07|37469.93
07:55:08|37468.02
07:55:09|37474.97
07:55:10|37476.18
07:55:11|37471.37
07:55:12|37471.37
07:55:13|37460.98
07:55:14|37454.83
07:55:14|37454.83
07:55:16|37454.83
07:55:17|37454.82
07:55:18|37454.77
07:55:19|37454.77
07:55:20|37454.77
07:55:20|37454.77
07:55:22|37449.53
07:55:22|37452.84
07:55:24|37444.27
07:55:25|37444.27
07:55:26|37444.27
07:55:28|37444.27
07:55:29|37444.27
07:55:31|37444.27
07:55:32|37452.
07:55:33|37452.
07:55:34|37452.
07:55:35|37452.
07:55:36|37452.
07:55:37|37452.
07:55:39|37455.05
07:55:40|37455.05
07:55:41|37455.05
07:55:42|37455.05
07:55:44|37455.05
07:55:45|37454.52
07:55:45|37454.52
07:55:47|37453.88
07:55:48|37453.87
07:55:48|37451.99
07:55:50|37451.99
07:55:51|37451.99
07:55:52|37451.99
07:55:53|37451.99
07:55:54|37451.99
07:55:54|37451.99
07:55:55|37451.99
07:55:57|37451.99
07:55:58|37452.66
07:55:59|37452.66
07:55:59|37452.66
07:56:01|37452.66
07:56:01|37451.15
07:56:03|37451.15
07:56:04|37451.15
07:56:05|37451.15
07:56:06|37451.15
07:56:07|37451.15
07:56:08|37451.15
07:56:09|37451.15
07:56:11|37449.32
07:56:11|37440.02
07:56:13|37440.02
07:56:14|37440.02
07:56:15|37440.02
07:56:15|37440.02
07:56:16|37440.02
07:56:18|37440.09
07:56:19|37440.09
07:56:19|37440.09
07:56:21|37440.09
07:56:22|37440.09
07:56:22|37440.09
07:56:24|37440.09
07:56:25|37440.09
07:56:26|37440.09
07:56:27|37440.09
07:56:28|37440.09
07:56:30|37440.09
07:56:31|37440.09
07:56:31|37440.09
07:56:32|37440.09
07:56:33|37445.7
07:56:35|37450.81
07:56:35|37450.81
07:56:37|37450.81
07:56:38|37450.81
07:56:38|37450.81
07:56:40|37450.81
07:56:41|37450.81
07:56:41|37450.81
07:56:42|37454.43
07:56:43|37454.43
07:56:44|37454.43
07:56:46|37454.43
07:56:47|37454.43
07:56:48|37454.42
07:56:49|37454.42
07:56:50|37454.47
07:56:52|37454.46
07:56:53|37454.46
07:56:54|37454.46
07:56:55|37454.46
07:56:56|37454.46
07:56:57|37454.46
07:56:58|37454.46
07:56:59|37454.46
07:57:00|37454.46
07:57:01|37454.46
07:57:03|37452.89
07:57:04|37452.89
07:57:05|37452.89
07:57:06|37452.89
07:57:07|37452.89
07:57:08|37452.89
07:57:09|37452.89
07:57:10|37452.89
07:57:11|37452.89
07:57:12|37452.9
07:57:13|37452.9
07:57:15|37452.9
07:57:15|37452.9
07:57:16|37452.9
07:57:17|37452.9
07:57:18|37452.9
07:57:19|37452.9
07:57:20|37452.94
07:57:22|37452.94
07:57:23|37452.94
07:57:24|37452.94
07:57:25|37452.94
07:57:26|37452.94
07:57:28|37452.94
07:57:29|37452.94
07:57:29|37452.94
07:57:30|37452.94
07:57:32|37452.94
07:57:33|37452.94
07:57:33|37452.94
07:57:34|37452.62
07:57:36|37452.62
07:57:37|37452.62
07:57:37|37452.62
07:57:39|37452.62
07:57:39|37452.62
07:57:41|37452.62
07:57:41|37452.62
07:57:42|37452.62
07:57:44|37452.62
07:57:44|37451.88
07:57:46|37451.88
07:57:47|37451.88
07:57:48|37451.89
07:57:49|37454.5
07:57:50|37454.5
07:57:52|37454.5
07:57:53|37454.5
07:57:54|37453.54
07:57:55|37453.55
07:57:56|37453.55
07:57:57|37455.48
07:57:57|37453.62
07:57:59|37453.62
07:58:00|37453.62
07:58:01|37453.62
07:58:02|37453.62
07:58:03|37453.62
07:58:04|37453.62
07:58:05|37453.62
07:58:06|37453.62
07:58:07|37449.03
07:58:08|37449.03
07:58:09|37449.03
07:58:10|37448.98
07:58:11|37448.98
07:58:12|37447.12
07:58:13|37449.01
07:58:14|37449.01
07:58:15|37449.01
07:58:16|37449.01
07:58:17|37450.87
07:58:19|37450.87
07:58:19|37450.87
07:58:20|37450.87
07:58:22|37450.87
07:58:23|37451.29
07:58:24|37451.29
07:58:25|37451.44
07:58:25|37453.16
07:58:27|37453.16
07:58:28|37453.16
07:58:29|37453.16
07:58:31|37453.16
07:58:32|37453.16
07:58:33|37453.16
07:58:34|37453.16
07:58:35|37449.15
07:58:36|37449.15
07:58:37|37449.15
07:58:39|37449.15
07:58:39|37449.15
07:58:41|37454.03
07:58:41|37454.03
07:58:43|37454.03
07:58:43|37454.03
07:58:44|37454.03
07:58:45|37454.03
07:58:47|37454.03
07:58:47|37454.03
07:58:49|37454.03
07:58:49|37454.03
07:58:50|37454.03
07:58:52|37454.03
07:58:53|37454.03
07:58:54|37454.03
07:58:55|37454.03
07:58:56|37454.07
07:58:57|37454.07
07:58:58|37454.07
07:58:59|37454.07
07:59:00|37454.07
07:59:01|37454.07
07:59:02|37454.07
07:59:03|37454.07
07:59:04|37454.07
07:59:05|37457.
07:59:06|37457.
07:59:07|37457.
07:59:08|37457.
07:59:09|37457.01
07:59:10|37457.01
07:59:11|37457.04
07:59:13|37457.01
07:59:14|37457.01
07:59:15|37457.01
07:59:16|37457.01
07:59:17|37457.01
07:59:18|37457.01
07:59:19|37457.01
07:59:20|37457.01
07:59:21|37457.01
07:59:22|37457.01
07:59:23|37457.01
07:59:24|37457.01
07:59:25|37457.01
07:59:26|37457.01
07:59:27|37457.01
07:59:28|37457.01
07:59:28|37454.98
07:59:30|37454.98
07:59:31|37454.98
07:59:33|37454.99
07:59:33|37454.99
07:59:34|37454.99
07:59:36|37454.99
07:59:37|37454.99
07:59:38|37454.99
07:59:39|37460.65
07:59:40|37460.65
07:59:41|37460.65
07:59:42|37458.84
07:59:43|37458.84
07:59:44|37460.73
07:59:45|37460.73
07:59:46|37460.73
07:59:46|37460.73
07:59:48|37460.73
07:59:49|37460.73
07:59:49|37460.73
07:59:50|37460.73
07:59:52|37460.73
07:59:54|37460.73
07:59:55|37457.54
07:59:56|37457.54
07:59:58|37457.54
07:59:58|37457.54
07:59:59|37457.54
08:00:00|37457.54
08:00:02|37457.54
08:00:03|37457.54
08:00:04|37457.54
08:00:04|37457.54
08:00:05|37457.54
08:00:07|37457.54
08:00:08|37457.54
08:00:08|37457.54
08:00:10|37457.54
08:00:11|37457.54
08:00:12|37457.54
08:00:13|37457.54
08:00:14|37457.54
08:00:14|37457.54
08:00:15|37457.2
08:00:17|37457.2
08:00:18|37457.2
08:00:19|37457.2
08:00:20|37457.2
08:00:21|37457.2
08:00:21|37457.2
08:00:23|37455.04
08:00:25|37455.04
08:00:25|37455.04
08:00:26|37451.95
08:00:27|37451.95
08:00:28|37451.95
08:00:29|37451.95
08:00:31|37451.95
08:00:33|37452.59
08:00:33|37452.59
08:00:35|37452.59
08:00:36|37452.59
08:00:37|37452.58
08:00:38|37452.58
08:00:39|37452.58
08:00:40|37452.58
08:00:41|37452.58
08:00:42|37452.58
08:00:43|37452.59
08:00:44|37452.58
08:00:45|37452.59
08:00:46|37452.59
08:00:47|37452.59
08:00:48|37452.59
08:00:49|37452.59
08:00:50|37452.59
08:00:51|37452.59
08:00:52|37452.59
08:00:53|37452.59
08:00:55|37452.59
08:00:56|37452.59
08:00:57|37452.59
08:00:58|37452.59
08:00:59|37452.59
08:01:00|37452.59
08:01:02|37452.59
08:01:03|37450.01
08:01:04|37450.01
08:01:04|37451.63
08:01:05|37445.12
08:01:07|37445.12
08:01:08|37433.75
08:01:08|37427.57
08:01:10|37433.22
08:01:11|37433.21
08:01:11|37433.21
08:01:12|37433.21
08:01:13|37433.21
08:01:15|37433.21
08:01:15|37433.21
08:01:16|37440.74
08:01:18|37438.89
08:01:18|37438.89
08:01:19|37438.89
08:01:20|37438.89
08:01:22|37438.89
08:01:22|37440.79
08:01:24|37440.8
08:01:25|37440.8
08:01:26|37440.8
08:01:27|37440.8
08:01:28|37438.39
08:01:29|37430.47
08:01:30|37432.35
08:01:32|37434.24
08:01:33|37432.56
08:01:34|37432.56
08:01:35|37432.63
08:01:36|37432.63
08:01:37|37432.63
08:01:38|37432.63
08:01:39|37432.63
08:01:40|37432.63
08:01:41|37432.63
08:01:42|37432.63
08:01:43|37432.63
08:01:44|37432.63
08:01:45|37432.63
08:01:46|37432.63
08:01:47|37432.63
08:01:49|37432.63
08:01:50|37432.63
08:01:50|37430.
08:01:51|37430.
08:01:52|37430.
08:01:53|37430.
08:01:54|37430.
08:01:56|37423.3
08:01:56|37423.3
08:01:58|37424.35
08:01:59|37424.35
08:02:00|37424.35
08:02:01|37424.35
08:02:02|37431.09
08:02:04|37431.09
08:02:05|37443.95
08:02:06|37443.95
08:02:07|37443.95
08:02:08|37443.93
08:02:09|37443.93
08:02:10|37443.94
08:02:11|37442.05
08:02:11|37442.05
08:02:13|37442.05
08:02:14|37442.05
08:02:15|37442.05
08:02:16|37445.81
08:02:17|37445.81
08:02:18|37445.81
08:02:19|37445.81
08:02:20|37448.3
08:02:21|37448.3
08:02:22|37448.3
08:02:23|37448.3
08:02:24|37448.3
08:02:25|37448.8
08:02:26|37448.8
08:02:27|37448.8
08:02:28|37448.8
08:02:29|37446.61
08:02:30|37446.61
08:02:32|37446.61
08:02:33|37446.61
08:02:34|37446.61
08:02:35|37446.61
08:02:36|37446.61
08:02:37|37446.61
08:02:38|37446.61
08:02:39|37446.61
08:02:40|37446.61
08:02:41|37446.61
08:02:42|37446.61
08:02:43|37446.61
08:02:44|37446.61
08:02:45|37446.61
08:02:46|37446.61
08:02:47|37446.61
08:02:48|37446.6
08:02:49|37446.6
08:02:50|37446.6
08:02:51|37446.6
08:02:52|37446.6
08:02:53|37446.6
08:02:54|37446.59
08:02:55|37446.59
08:02:56|37446.59
08:02:57|37446.59
08:02:59|37446.59
08:03:00|37446.59
08:03:01|37446.59
08:03:02|37446.19
08:03:03|37446.19
08:03:04|37445.91
08:03:05|37444.03
08:03:07|37444.03
08:03:08|37444.03
08:03:09|37444.03
08:03:10|37444.03
08:03:10|37444.03
08:03:11|37444.03
08:03:12|37444.03
08:03:13|37444.03
08:03:15|37444.03
08:03:15|37452.06
08:03:16|37452.06
08:03:17|37452.06
08:03:19|37452.06
08:03:20|37451.01
08:03:20|37451.01
08:03:22|37446.63
08:03:23|37446.98
08:03:24|37446.98
08:03:25|37450.41
08:03:26|37450.41
08:03:27|37450.41
08:03:28|37450.41
08:03:29|37451.09
08:03:30|37453.2
08:03:31|37453.2
08:03:32|37453.2
08:03:34|37460.08
08:03:35|37460.08
08:03:36|37460.15
08:03:37|37460.15
08:03:38|37460.08
08:03:39|37460.08
08:03:40|37460.08
08:03:41|37460.08
08:03:42|37460.08
08:03:43|37460.08
08:03:44|37460.08
08:03:45|37460.08
08:03:46|37460.08
08:03:47|37460.15
08:03:48|37460.15
08:03:50|37460.15
08:03:51|37460.15
08:03:52|37460.15
08:03:52|37460.15
08:03:54|37460.15
08:03:55|37460.15
08:03:55|37460.15
08:03:57|37460.15
08:03:58|37460.15
08:03:59|37460.15
08:04:00|37460.15
08:04:01|37459.27
08:04:02|37459.27
08:04:03|37459.27
08:04:04|37459.27
08:04:05|37459.27
08:04:06|37459.27
08:04:07|37459.27
08:04:08|37457.36
08:04:09|37457.35
08:04:10|37457.36
08:04:11|37456.42
08:04:12|37456.42
08:04:13|37456.42
08:04:14|37455.49
08:04:16|37455.49
08:04:16|37455.49
08:04:18|37455.49
08:04:19|37455.49
08:04:20|37455.49
08:04:21|37455.49
08:04:22|37455.49
08:04:23|37455.49
08:04:24|37455.45
08:04:25|37455.45
08:04:26|37455.45
08:04:27|37455.45
08:04:28|37456.74
08:04:29|37456.74
08:04:30|37456.74
08:04:31|37456.74
08:04:32|37456.74
08:04:33|37456.74
08:04:34|37453.81
08:04:36|37453.04
08:04:37|37453.04
08:04:38|37453.04
08:04:39|37454.87
08:04:40|37454.87
08:04:41|37454.87
08:04:43|37454.87
08:04:45|37453.07
08:04:45|37453.07
08:04:46|37453.06
08:04:47|37453.06
08:04:48|37453.06
08:04:49|37453.06
08:04:50|37453.06
08:04:51|37453.06
08:04:52|37453.06
08:04:53|37453.06
08:04:54|37453.06
08:04:55|37453.06
08:04:56|37453.06
08:04:58|37453.06
08:04:59|37453.07
08:05:01|37453.07
08:05:01|37453.07
08:05:02|37460.16
08:05:03|37460.16
08:05:05|37460.16
08:05:06|37460.16
08:05:08|37460.16
08:05:08|37460.16
08:05:09|37469.26
08:05:10|37468.69
08:05:11|37468.69
08:05:12|37468.69
08:05:13|37468.69
08:05:15|37468.69
08:05:15|37468.69
08:05:17|37468.69
08:05:18|37468.69
08:05:19|37468.69
08:05:20|37468.69
08:05:21|37469.39
08:05:21|37471.27
08:05:23|37471.27
08:05:24|37471.27
08:05:25|37471.27
08:05:26|37469.44
08:05:27|37469.44
08:05:28|37469.19
08:05:29|37469.19
08:05:30|37469.19
08:05:30|37469.19
08:05:32|37469.19
08:05:33|37469.19
08:05:34|37469.19
08:05:35|37469.19
08:05:36|37472.09
08:05:38|37472.08
08:05:38|37472.08
08:05:39|37472.08
08:05:40|37492.8
08:05:42|37492.8
08:05:43|37479.02
08:05:44|37479.02
08:05:45|37479.02
08:05:46|37479.02
08:05:46|37479.02
08:05:48|37479.02
08:05:49|37478.97
08:05:50|37478.97
08:05:51|37478.97
08:05:52|37478.97
08:05:53|37478.97
08:05:53|37478.97
08:05:55|37478.97
08:05:56|37478.97
08:05:57|37478.97
08:05:58|37478.97
08:06:00|37478.97
08:06:01|37478.97
08:06:02|37480.01
08:06:04|37480.01
08:06:04|37480.01
08:06:05|37478.96
08:06:06|37478.96
08:06:07|37478.96
08:06:08|37475.08
08:06:09|37475.08
08:06:10|37475.08
08:06:11|37475.08
08:06:13|37475.08
08:06:14|37475.08
08:06:15|37475.08
08:06:16|37475.08
08:06:17|37475.08
08:06:18|37482.55
08:06:19|37481.83
08:06:20|37480.78
08:06:21|37480.78
08:06:22|37480.78
08:06:23|37480.78
08:06:23|37480.78
08:06:25|37479.57
08:06:26|37479.57
08:06:27|37479.57
08:06:28|37479.57
08:06:29|37482.63
08:06:30|37482.46
08:06:31|37478.1
08:06:31|37478.1
08:06:33|37478.1
08:06:34|37478.1
08:06:35|37478.1
08:06:37|37478.1
08:06:37|37475.89
08:06:38|37475.89
08:06:40|37475.78
08:06:41|37472.5
08:06:42|37472.49
08:06:43|37471.51
08:06:44|37471.51
08:06:45|37471.51
08:06:46|37471.51
08:06:47|37471.51
08:06:48|37471.51
08:06:49|37471.51
08:06:50|37471.51
08:06:50|37471.51
08:06:52|37471.5
08:06:54|37471.5
08:06:54|37471.5
08:06:55|37471.5
08:06:57|37471.5
08:06:58|37471.5
08:06:59|37471.5
08:07:00|37471.5
08:07:02|37471.5
08:07:03|37471.5
08:07:04|37471.5
08:07:05|37471.5
08:07:06|37471.5
08:07:07|37471.5
08:07:08|37471.5
08:07:09|37471.5
08:07:10|37471.5
08:07:11|37471.5
08:07:12|37471.5
08:07:13|37471.5
08:07:14|37471.5
08:07:15|37471.5
08:07:16|37464.39
08:07:17|37464.39
08:07:18|37464.39
08:07:19|37469.56
08:07:20|37469.56
08:07:21|37469.56
08:07:22|37469.56
08:07:23|37469.56
08:07:24|37469.56
08:07:26|37471.43
08:07:26|37471.43
08:07:27|37471.43
08:07:29|37471.43
08:07:30|37471.43
08:07:31|37471.43
08:07:33|37471.43
08:07:33|37471.43
08:07:34|37471.96
08:07:36|37471.96
08:07:36|37471.79
08:07:38|37471.79
08:07:39|37471.79
08:07:40|37469.89
08:07:41|37469.89
08:07:42|37469.89
08:07:43|37469.89
08:07:44|37469.89
08:07:45|37469.89
08:07:46|37469.89
08:07:47|37469.89
08:07:48|37469.89
08:07:49|37469.89
08:07:50|37469.89
08:07:51|37469.89
08:07:52|37469.89
08:07:53|37469.89
08:07:54|37476.59
08:07:55|37476.59
08:07:56|37476.59
08:07:57|37476.59
08:07:58|37476.59
08:07:59|37476.59
08:08:00|37476.59
08:08:02|37476.59
08:08:02|37476.59
08:08:04|37476.59
08:08:05|37475.4
08:08:06|37475.4
08:08:07|37477.24
08:08:08|37477.24
08:08:09|37477.24
08:08:10|37477.28
08:08:11|37477.28
08:08:12|37477.3
08:08:13|37477.3
08:08:14|37477.3
08:08:15|37477.3
08:08:16|37477.3
08:08:17|37479.98
08:08:18|37479.98
08:08:19|37479.98
08:08:20|37471.2
08:08:21|37471.2
08:08:22|37471.2
08:08:23|37479.98
08:08:24|37479.98
08:08:26|37479.98
08:08:26|37479.98
08:08:28|37479.98
08:08:28|37478.77
08:08:30|37478.77
08:08:31|37478.77
08:08:32|37478.77
08:08:33|37478.77
08:08:34|37478.77
08:08:35|37478.77
08:08:36|37478.77
08:08:37|37478.77
08:08:38|37478.77
08:08:39|37480.68
08:08:41|37478.81
08:08:42|37478.81
08:08:43|37478.81
08:08:44|37478.81
08:08:45|37478.81
08:08:47|37478.81
08:08:47|37478.81
08:08:48|37478.81
08:08:49|37478.81
08:08:50|37478.81
08:08:51|37478.81
08:08:52|37478.81
08:08:53|37478.81
08:08:54|37478.81
08:08:55|37478.81
08:08:56|37478.81
08:08:57|37478.81
08:08:58|37477.18
08:08:59|37477.18
08:09:00|37477.18
08:09:02|37471.54
08:09:04|37471.54
08:09:04|37471.54
08:09:05|37473.88
08:09:06|37473.88
08:09:07|37475.93
08:09:08|37475.93
08:09:09|37475.93
08:09:10|37475.93
08:09:11|37477.81
08:09:12|37477.81
08:09:13|37477.81
08:09:14|37477.81
08:09:15|37477.81
08:09:16|37477.81
08:09:17|37480.84
08:09:18|37480.84
08:09:19|37480.84
08:09:20|37480.84
08:09:21|37480.84
08:09:22|37480.84
08:09:24|37480.84
08:09:24|37480.84
08:09:26|37479.06
08:09:27|37479.06
08:09:28|37479.06
08:09:29|37479.07
08:09:30|37479.07
08:09:31|37479.07
08:09:32|37479.07
08:09:32|37479.07
08:09:34|37479.07
08:09:35|37479.07
08:09:36|37479.07
08:09:37|37479.07
08:09:38|37479.07
08:09:40|37480.77
08:09:40|37480.77
08:09:41|37480.75
08:09:43|37479.12
08:09:44|37479.12
08:09:46|37479.12
08:09:46|37480.74
08:09:48|37480.74
08:09:49|37480.74
08:09:49|37480.74
08:09:51|37480.73
08:09:51|37480.73
08:09:52|37480.73
08:09:53|37480.73
08:09:55|37480.73
08:09:55|37480.73
08:09:57|37480.73
08:09:58|37480.73
08:09:58|37480.73
08:09:59|37480.72
08:10:00|37480.72
08:10:01|37480.72
08:10:03|37480.72
08:10:05|37480.72
08:10:05|37480.72
08:10:06|37480.72
08:10:08|37480.72
08:10:08|37480.72
08:10:10|37480.72
08:10:10|37480.72
08:10:11|37480.72
08:10:13|37480.72
08:10:13|37480.88
08:10:14|37480.88
08:10:15|37480.88
08:10:16|37480.88
08:10:18|37478.48
08:10:18|37478.48
08:10:20|37478.48
08:10:20|37478.48
08:10:22|37478.48
08:10:23|37478.48
08:10:24|37478.48
08:10:24|37478.48
08:10:26|37480.89
08:10:27|37480.89
08:10:28|37480.89
08:10:29|37480.89
08:10:30|37480.89
08:10:31|37480.89
08:10:32|37480.89
08:10:33|37480.89
08:10:34|37480.89
08:10:35|37480.89
08:10:36|37479.1
08:10:37|37479.1
08:10:38|37479.1
08:10:39|37479.1
08:10:41|37479.1
08:10:41|37479.1
08:10:42|37479.11
08:10:44|37479.11
08:10:45|37479.11
08:10:46|37479.11
08:10:47|37479.11
08:10:48|37479.1
08:10:49|37479.1
08:10:51|37479.1
08:10:51|37479.1
08:10:53|37479.1
08:10:53|37479.1
08:10:54|37479.1
08:10:55|37479.1
08:10:57|37479.1
08:10:58|37479.1
08:10:59|37479.1
08:11:00|37479.1
08:11:01|37479.1
08:11:02|37479.1
08:11:03|37479.1
08:11:04|37479.1
08:11:05|37479.1
08:11:07|37479.09
08:11:08|37479.09
08:11:08|37479.09
08:11:10|37479.1
08:11:11|37479.1
08:11:12|37479.1
08:11:13|37479.1
08:11:14|37471.
08:11:15|37477.25
08:11:16|37477.25
08:11:17|37479.12
08:11:18|37479.12
08:11:20|37479.15
08:11:21|37479.15
08:11:21|37479.15
08:11:23|37479.15
08:11:23|37479.15
08:11:24|37479.14
08:11:25|37479.14
08:11:26|37479.14
08:11:28|37479.14
08:11:28|37479.14
08:11:29|37479.14
08:11:31|37479.14
08:11:31|37479.14
08:11:32|37479.14
08:11:34|37477.33
08:11:35|37477.33
08:11:35|37477.33
08:11:37|37477.33
08:11:38|37477.33
08:11:39|37477.32
08:11:40|37477.32
08:11:42|37477.32
08:11:43|37477.32
08:11:44|37477.32
08:11:46|37477.32
08:11:46|37477.35
08:11:47|37477.35
08:11:49|37477.35
08:11:50|37477.35
08:11:51|37477.35
08:11:52|37477.35
08:11:53|37477.35
08:11:54|37477.35
08:11:55|37477.35
08:11:56|37477.35
08:11:57|37477.35
08:11:58|37477.35
08:11:59|37477.35
08:11:59|37477.35
08:12:01|37477.35
08:12:02|37477.35
08:12:03|37477.35
08:12:04|37477.36
08:12:05|37477.36
08:12:06|37477.36
08:12:08|37479.25
08:12:08|37479.25
08:12:09|37479.25
08:12:10|37479.27
08:12:11|37479.27
08:12:12|37479.27
08:12:13|37480.83
08:12:14|37480.83
08:12:15|37480.84
08:12:16|37479.94
08:12:17|37479.94
08:12:18|37479.94
08:12:19|37479.91
08:12:20|37479.91
08:12:22|37479.46
08:12:23|37481.33
08:12:24|37481.33
08:12:25|37481.33
08:12:26|37481.33
08:12:27|37479.51
08:12:29|37479.54
08:12:29|37479.54
08:12:30|37479.53
08:12:31|37479.53
08:12:32|37479.53
08:12:33|37479.53
08:12:34|37479.53
08:12:35|37479.53
08:12:36|37479.53
08:12:37|37479.53
08:12:39|37479.53
08:12:40|37479.53
08:12:41|37479.53
08:12:42|37481.2
08:12:43|37481.2
08:12:44|37481.2
08:12:46|37481.2
08:12:46|37481.2
08:12:48|37481.2
08:12:49|37478.01
08:12:49|37479.89
08:12:51|37479.89
08:12:51|37479.89
08:12:53|37479.89
08:12:54|37479.89
08:12:55|37479.89
08:12:56|37479.89
08:12:56|37479.89
08:12:58|37479.89
08:12:58|37479.89
08:12:59|37479.89
08:13:01|37479.89
08:13:02|37479.89
08:13:03|37481.2
08:13:03|37481.2
08:13:04|37481.2
08:13:06|37481.2
08:13:07|37481.2
08:13:09|37481.2
08:13:10|37481.2
08:13:11|37481.2
08:13:13|37481.2
08:13:13|37481.2
08:13:14|37481.2
08:13:15|37481.2
08:13:17|37481.2
08:13:18|37481.2
08:13:19|37478.03
08:13:20|37481.17
08:13:21|37481.17
08:13:22|37481.17
08:13:23|37481.17
08:13:24|37481.17
08:13:25|37481.17
08:13:27|37472.95
08:13:27|37473.03
08:13:29|37473.03
08:13:30|37473.03
08:13:30|37473.03
08:13:31|37473.03
08:13:32|37473.03
08:13:33|37473.03
08:13:35|37473.03
08:13:35|37473.03
08:13:37|37473.03
08:13:37|37473.03
08:13:38|37473.03
08:13:40|37473.03
08:13:41|37473.03
08:13:42|37473.03
08:13:42|37473.03
08:13:44|37473.03
08:13:45|37473.03
08:13:46|37473.03
08:13:47|37473.03
08:13:49|37478.01
08:13:49|37478.01
08:13:51|37476.8
08:13:51|37478.67
08:13:53|37478.67
08:13:54|37478.67
08:13:55|37478.67
08:13:56|37478.67
08:13:57|37478.67
08:13:58|37478.67
08:13:59|37478.67
08:14:00|37478.67
08:14:01|37474.42
08:14:02|37474.42
08:14:03|37474.42
08:14:04|37474.42
08:14:05|37474.42
08:14:06|37474.42
08:14:08|37474.42
08:14:08|37474.42
08:14:10|37474.42
08:14:11|37474.42
08:14:12|37474.42
08:14:13|37474.42
08:14:14|37474.42
08:14:15|37474.42
08:14:16|37474.42
08:14:17|37474.42
08:14:18|37474.43
08:14:19|37474.43
08:14:21|37474.43
08:14:21|37474.43
08:14:22|37474.43
08:14:23|37474.43
08:14:25|37474.43
08:14:26|37474.43
08:14:27|37474.43
08:14:28|37474.43
08:14:29|37474.43
08:14:29|37474.43
08:14:30|37474.43
08:14:32|37474.43
08:14:33|37474.43
08:14:33|37474.43
08:14:35|37474.43
08:14:36|37474.42
08:14:37|37474.42
08:14:38|37474.42
08:14:39|37474.42
08:14:40|37474.42
08:14:41|37474.42
08:14:42|37474.42
08:14:43|37474.42
08:14:44|37472.73
08:14:46|37472.8
08:14:47|37472.8
08:14:47|37472.8
08:14:49|37474.26
08:14:50|37474.26
08:14:51|37474.26
08:14:52|37474.26
08:14:53|37474.26
08:14:54|37474.26
08:14:55|37474.26
08:14:57|37474.26
08:14:57|37474.26
08:14:58|37476.15
08:15:00|37476.15
08:15:00|37481.57
08:15:02|37481.57
08:15:02|37481.57
08:15:03|37479.92
08:15:05|37479.92
08:15:06|37479.92
08:15:07|37479.92
08:15:09|37479.97
08:15:09|37479.97
08:15:10|37479.97
08:15:12|37479.97
08:15:13|37479.97
08:15:13|37479.97
08:15:14|37479.97
08:15:15|37479.97
08:15:17|37481.51
08:15:18|37481.51
08:15:19|37481.49
08:15:21|37481.49
08:15:22|37481.49
08:15:23|37481.49
08:15:24|37481.49
08:15:25|37481.49
08:15:26|37481.49
08:15:27|37481.49
08:15:28|37481.49
08:15:29|37483.46
08:15:30|37483.46
08:15:31|37482.38
08:15:32|37483.42
08:15:33|37483.42
08:15:34|37483.42
08:15:35|37483.41
08:15:36|37483.41
08:15:37|37483.41
08:15:38|37483.41
08:15:39|37483.41
08:15:40|37483.41
08:15:41|37483.41
08:15:42|37483.41
08:15:43|37483.41
08:15:44|37483.41
08:15:45|37483.41
08:15:46|37483.41
08:15:47|37483.41
08:15:48|37483.41
08:15:49|37483.41
08:15:50|37483.41
08:15:51|37483.35
08:15:53|37483.33
08:15:54|37483.33
08:15:55|37483.33
08:15:56|37483.33
08:15:56|37480.26
08:15:57|37480.26
08:15:58|37480.26
08:16:00|37480.26
08:16:01|37480.26
08:16:02|37480.26
08:16:03|37480.26
08:16:04|37480.26
08:16:05|37480.26
08:16:06|37480.26
08:16:07|37480.26
08:16:08|37480.26
08:16:09|37480.26
08:16:11|37481.4
08:16:11|37481.4
08:16:12|37481.4
08:16:13|37483.48
08:16:14|37483.48
08:16:15|37483.48
08:16:16|37483.48
08:16:17|37483.48
08:16:18|37483.45
08:16:19|37483.45
08:16:20|37483.45
08:16:22|37483.45
08:16:23|37483.45
08:16:24|37483.45
08:16:24|37483.45
08:16:26|37483.45
08:16:27|37483.45
08:16:28|37483.45
08:16:29|37483.45
08:16:30|37483.45
08:16:31|37483.45
08:16:32|37483.45
08:16:32|37483.45
08:16:35|37483.45
08:16:35|37483.45
08:16:36|37483.45
08:16:37|37483.45
08:16:38|37483.39
08:16:39|37483.39
08:16:40|37483.4
08:16:41|37483.4
08:16:42|37487.93
08:16:43|37487.93
08:16:44|37487.93
08:16:45|37487.93
08:16:46|37487.93
08:16:48|37487.92
08:16:50|37487.92
08:16:51|37487.92
08:16:53|37487.92
08:16:53|37487.92
08:16:54|37487.92
08:16:56|37487.92
08:16:56|37487.92
08:16:57|37487.92
08:17:00|37487.92
08:17:00|37487.92
08:17:01|37487.92
08:17:03|37487.92
08:17:03|37487.92
08:17:04|37487.92
08:17:05|37487.92
08:17:07|37487.92
08:17:07|37487.92
08:17:08|37487.92
08:17:09|37487.92
08:17:10|37488.
08:17:12|37488.
08:17:12|37488.
08:17:13|37488.
08:17:15|37489.13
08:17:16|37489.13
08:17:17|37489.13
08:17:18|37489.13
08:17:19|37489.13
08:17:19|37489.39
08:17:21|37487.59
08:17:22|37487.59
08:17:23|37487.59
08:17:23|37487.59
08:17:25|37487.59
08:17:25|37487.59
08:17:27|37487.59
08:17:29|37489.4
08:17:30|37494.74
08:17:32|37494.74
08:17:32|37494.74
08:17:34|37494.74
08:17:34|37494.74
08:17:36|37494.74
08:17:37|37494.74
08:17:38|37493.61
08:17:39|37493.64
08:17:40|37493.64
08:17:41|37493.64
08:17:42|37493.64
08:17:43|37493.64
08:17:44|37493.64
08:17:45|37493.64
08:17:46|37493.64
08:17:48|37489.87
08:17:49|37491.79
08:17:49|37491.79
08:17:51|37491.79
08:17:53|37491.79
08:17:53|37491.79
08:17:55|37491.79
08:17:56|37491.79
08:17:56|37491.79
08:17:57|37495.1
08:17:59|37495.09
08:18:00|37495.09
08:18:01|37495.09
08:18:02|37493.67
08:18:03|37493.67
08:18:04|37493.68
08:18:04|37494.44
08:18:05|37494.44
08:18:07|37498.8
08:18:08|37498.8
08:18:09|37500.
08:18:10|37505.53
08:18:11|37505.53
08:18:13|37505.53
08:18:14|37505.53
08:18:15|37505.53
08:18:16|37505.53
08:18:17|37503.9
08:18:18|37508.19
08:18:19|37508.19
08:18:20|37503.95
08:18:21|37503.95
08:18:22|37503.95
08:18:23|37503.95
08:18:24|37503.95
08:18:25|37503.95
08:18:27|37503.95
08:18:28|37503.95
08:18:28|37504.64
08:18:29|37504.64
08:18:31|37500.87
08:18:31|37500.86
08:18:33|37502.76
08:18:34|37502.76
08:18:35|37501.58
08:18:36|37501.56
08:18:36|37501.56
08:18:38|37501.56
08:18:39|37505.09
08:18:39|37505.09
08:18:40|37505.09
08:18:42|37505.09
08:18:42|37505.09
08:18:44|37501.89
08:18:44|37507.03
08:18:45|37507.03
08:18:46|37507.03
08:18:48|37507.03
08:18:49|37507.03
08:18:50|37507.03
08:18:52|37507.03
08:18:52|37507.03
08:18:53|37507.03
08:18:55|37507.03
08:18:56|37507.03
08:18:56|37507.03
08:18:58|37507.02
08:18:58|37507.02
08:19:00|37507.02
08:19:00|37505.14
08:19:02|37507.16
08:19:03|37505.15
08:19:03|37505.15
08:19:04|37505.3
08:19:05|37505.3
08:19:06|37505.3
08:19:08|37505.3
08:19:09|37505.3
08:19:09|37505.3
08:19:10|37505.3
08:19:11|37505.3
08:19:12|37505.3
08:19:14|37505.3
08:19:15|37507.12
08:19:16|37507.12
08:19:18|37507.12
08:19:19|37507.12
08:19:20|37505.32
08:19:21|37505.32
08:19:22|37505.32
08:19:23|37505.32
08:19:25|37505.32
08:19:26|37505.32
08:19:26|37505.32
08:19:28|37505.32
08:19:28|37505.32
08:19:29|37505.55
08:19:30|37505.55
08:19:31|37505.55
08:19:32|37505.55
08:19:34|37505.55
08:19:35|37505.55
08:19:35|37505.55
08:19:36|37505.3
08:19:38|37505.3
08:19:39|37505.3
08:19:40|37505.3
08:19:41|37505.3
08:19:42|37505.3
08:19:43|37502.3
08:19:44|37502.3
08:19:45|37502.3
08:19:46|37500.87
08:19:47|37500.87
08:19:48|37500.87
08:19:49|37500.87
08:19:51|37500.87
08:19:52|37502.3
08:19:53|37502.3
08:19:54|37502.3
08:19:55|37502.3
08:19:56|37502.3
08:19:57|37502.3
08:19:58|37500.86
08:19:59|37497.07
08:20:00|37497.07
08:20:01|37497.07
08:20:02|37500.32
08:20:03|37500.33
08:20:04|37500.32
08:20:05|37500.32
08:20:06|37500.32
08:20:07|37500.32
08:20:08|37500.32
08:20:09|37500.32
08:20:10|37500.32
08:20:11|37505.39
08:20:12|37505.39
08:20:13|37513.21
08:20:14|37513.21
08:20:15|37513.21
08:20:16|37513.21
08:20:17|37513.14
08:20:18|37512.46
08:20:19|37513.25
08:20:20|37512.77
08:20:21|37512.77
08:20:23|37512.77
08:20:23|37512.77
08:20:25|37512.77
08:20:26|37512.77
08:20:26|37512.77
08:20:28|37511.21
08:20:29|37511.21
08:20:30|37511.21
08:20:31|37511.21
08:20:32|37511.21
08:20:33|37511.21
08:20:34|37511.21
08:20:35|37511.21
08:20:36|37511.21
08:20:37|37511.21
08:20:38|37511.21
08:20:39|37511.21
08:20:40|37511.23
08:20:41|37511.23
08:20:42|37511.23
08:20:43|37510.48
08:20:44|37510.48
08:20:45|37510.48
08:20:46|37510.48
08:20:47|37510.48
08:20:48|37510.48
08:20:50|37506.83
08:20:51|37510.59
08:20:53|37510.59
08:20:54|37510.59
08:20:55|37510.59
08:20:57|37510.59
08:20:57|37510.59
08:20:58|37507.78
08:20:59|37507.78
08:21:00|37506.93
08:21:01|37506.93
08:21:03|37507.12
08:21:04|37507.12
08:21:05|37507.17
08:21:06|37507.17
08:21:07|37507.91
08:21:08|37507.91
08:21:09|37507.91
08:21:09|37507.91
08:21:11|37506.95
08:21:12|37506.95
08:21:12|37506.95
08:21:14|37505.2
08:21:14|37504.48
08:21:16|37504.48
08:21:17|37504.48
08:21:18|37504.07
08:21:19|37504.07
08:21:19|37504.07
08:21:21|37504.07
08:21:22|37504.07
08:21:23|37504.07
08:21:25|37504.07
08:21:25|37504.07
08:21:26|37504.07
08:21:27|37504.07
08:21:28|37504.07
08:21:29|37504.07
08:21:31|37504.07
08:21:33|37504.07
08:21:34|37500.33
08:21:35|37500.33
08:21:36|37500.33
08:21:37|37500.33
08:21:38|37500.33
08:21:38|37500.21
08:21:40|37500.21
08:21:40|37500.21
08:21:42|37500.21
08:21:43|37500.21
08:21:44|37500.21
08:21:45|37500.21
08:21:45|37500.21
08:21:47|37500.21
08:21:47|37500.21
08:21:49|37500.21
08:21:50|37500.21
08:21:51|37500.21
08:21:52|37500.21
08:21:53|37500.21
08:21:54|37500.21
08:21:56|37500.21
08:21:56|37496.73
08:21:58|37496.81
08:21:58|37496.81
08:22:00|37496.81
08:22:02|37495.87
08:22:03|37495.87
08:22:04|37495.87
08:22:04|37495.87
08:22:05|37495.87
08:22:06|37496.82
08:22:07|37496.82
08:22:08|37496.82
08:22:09|37502.55
08:22:10|37502.55
08:22:11|37502.55
08:22:12|37502.55
08:22:14|37501.71
08:22:15|37501.71
08:22:16|37501.71
08:22:16|37501.71
08:22:18|37501.71
08:22:19|37501.71
08:22:20|37495.88
08:22:21|37495.88
08:22:22|37495.88
08:22:23|37495.88
08:22:24|37496.72
08:22:25|37496.72
08:22:26|37496.72
08:22:27|37496.72
08:22:28|37496.72
08:22:29|37496.72
08:22:30|37496.72
08:22:31|37496.72
08:22:32|37496.72
08:22:33|37496.72
08:22:34|37496.72
08:22:35|37496.72
08:22:36|37496.72
08:22:37|37498.53
08:22:38|37498.53
08:22:39|37498.29
08:22:40|37498.29
08:22:41|37498.29
08:22:42|37496.41
08:22:43|37496.41
08:22:44|37496.41
08:22:45|37496.41
08:22:46|37496.41
08:22:47|37496.41
08:22:48|37497.24
08:22:49|37497.24
08:22:50|37497.24
08:22:51|37497.25
08:22:52|37497.25
08:22:54|37497.29
08:22:54|37497.29
08:22:56|37497.29
08:22:57|37497.29
08:22:58|37497.29
08:22:59|37497.29
08:23:00|37497.29
08:23:01|37497.29
08:23:02|37497.29
08:23:04|37498.28
08:23:05|37498.28
08:23:06|37498.28
08:23:06|37498.28
08:23:07|37498.28
08:23:09|37496.42
08:23:09|37496.42
08:23:10|37500.7
08:23:12|37499.3
08:23:13|37499.3
08:23:14|37499.3
08:23:15|37499.3
08:23:17|37498.61
08:23:18|37498.61
08:23:20|37502.63
08:23:21|37502.63
08:23:22|37500.52
08:23:23|37500.52
08:23:25|37500.95
08:23:26|37500.95
08:23:27|37500.95
08:23:28|37498.54
08:23:29|37498.54
08:23:30|37500.77
08:23:30|37500.77
08:23:32|37500.77
08:23:33|37500.77
08:23:34|37500.77
08:23:35|37500.77
08:23:36|37500.77
08:23:36|37500.77
08:23:38|37500.77
08:23:39|37500.77
08:23:40|37498.01
08:23:41|37498.01
08:23:42|37495.14
08:23:43|37495.14
08:23:44|37495.14
08:23:45|37495.14
08:23:46|37495.14
08:23:46|37495.13
08:23:48|37491.68
08:23:49|37491.68
08:23:49|37491.68
08:23:51|37491.68
08:23:52|37487.66
08:23:54|37487.67
08:23:54|37487.67
08:23:55|37487.67
08:23:57|37487.67
08:23:58|37487.67
08:24:00|37487.67
08:24:00|37487.67
08:24:01|37487.67
08:24:03|37487.67
08:24:04|37487.67
08:24:05|37487.67
08:24:07|37487.67
08:24:07|37487.67
08:24:08|37487.67
08:24:09|37487.67
08:24:10|37487.67
08:24:11|37486.27
08:24:13|37484.45
08:24:14|37484.45
08:24:15|37484.45
08:24:16|37485.99
08:24:17|37485.99
08:24:17|37484.45
08:24:20|37484.45
08:24:20|37484.45
08:24:21|37484.45
08:24:23|37484.45
08:24:24|37484.45
08:24:24|37484.45
08:24:25|37480.02
08:24:27|37480.02
08:24:28|37480.02
08:24:28|37480.25
08:24:30|37480.25
08:24:30|37480.25
08:24:32|37480.26
08:24:33|37480.26
08:24:34|37480.26
08:24:35|37480.26
08:24:35|37480.18
08:24:37|37480.18
08:24:38|37480.18
08:24:39|37479.36
08:24:40|37479.36
08:24:41|37479.36
08:24:42|37480.19
08:24:43|37480.19
08:24:44|37480.19
08:24:45|37480.19
08:24:46|37480.19
08:24:47|37482.
08:24:48|37482.
08:24:48|37482.
08:24:50|37482.
08:24:51|37481.97
08:24:52|37481.97
08:24:53|37481.97
08:24:55|37479.6
08:24:55|37479.6
08:24:56|37479.6
08:24:57|37479.6
08:24:58|37481.5
08:24:59|37481.5
08:25:00|37481.5
08:25:02|37481.5
08:25:03|37481.5
08:25:05|37480.17
08:25:05|37480.17
08:25:06|37480.17
08:25:07|37480.17
08:25:08|37479.46
08:25:09|37481.34
08:25:10|37481.34
08:25:11|37481.34
08:25:12|37480.91
08:25:13|37480.91
08:25:15|37480.92
08:25:16|37480.92
08:25:16|37479.76
08:25:18|37479.76
08:25:19|37479.76
08:25:19|37481.62
08:25:21|37481.62
08:25:23|37482.17
08:25:23|37482.17
08:25:24|37482.17
08:25:25|37482.17
08:25:26|37482.17
08:25:27|37482.17
08:25:28|37482.17
08:25:29|37482.17
08:25:31|37482.17
08:25:31|37482.17
08:25:33|37482.17
08:25:34|37482.17
08:25:35|37482.17
08:25:36|37482.17
08:25:36|37482.17
08:25:39|37482.17
08:25:39|37482.17
08:25:41|37482.17
08:25:41|37482.17
08:25:42|37482.17
08:25:43|37482.17
08:25:44|37482.58
08:25:45|37482.58
08:25:46|37484.47
08:25:47|37484.47
08:25:48|37484.47
08:25:49|37484.47
08:25:50|37484.47
08:25:51|37482.34
08:25:53|37482.34
08:25:54|37482.33
08:25:56|37482.33
08:25:57|37482.33
08:25:57|37482.34
08:25:59|37482.34
08:26:00|37482.34
08:26:00|37482.34
08:26:01|37479.01
08:26:03|37479.01
08:26:04|37479.01
08:26:04|37479.01
08:26:06|37479.01
08:26:07|37479.01
08:26:08|37479.01
08:26:09|37479.01
08:26:10|37479.01
08:26:11|37479.01
08:26:12|37479.
08:26:13|37479.
08:26:13|37479.
08:26:15|37479.
08:26:16|37479.01
08:26:17|37479.01
08:26:18|37479.01
08:26:19|37479.01
08:26:21|37479.01
08:26:22|37479.01
08:26:24|37479.
08:26:24|37482.
08:26:25|37482.
08:26:26|37482.
08:26:27|37479.02
08:26:28|37479.02
08:26:29|37479.01
08:26:30|37479.01
08:26:31|37479.02
08:26:32|37479.02
08:26:34|37479.02
08:26:35|37479.02
08:26:36|37479.02
08:26:37|37479.02
08:26:38|37479.02
08:26:39|37479.01
08:26:40|37479.01
08:26:41|37479.01
08:26:42|37479.01
08:26:43|37479.01
08:26:44|37479.02
08:26:45|37479.02
08:26:46|37479.02
08:26:47|37479.01
08:26:47|37479.01
08:26:49|37479.01
08:26:50|37479.01
08:26:51|37479.01
08:26:52|37479.01
08:26:53|37479.01
08:26:53|37479.01
08:26:55|37479.01
08:26:56|37479.02
08:26:56|37479.02
08:26:59|37479.09
08:26:59|37479.09
08:27:01|37479.09
08:27:02|37479.09
08:27:03|37479.99
08:27:04|37479.99
08:27:04|37479.99
08:27:06|37479.99
08:27:07|37479.99
08:27:08|37479.54
08:27:09|37477.13
08:27:10|37477.12
08:27:11|37477.12
08:27:12|37477.12
08:27:14|37474.26
08:27:14|37474.26
08:27:15|37474.26
08:27:16|37473.61
08:27:17|37473.61
08:27:18|37473.61
08:27:20|37473.61
08:27:21|37473.61
08:27:22|37473.61
08:27:23|37473.61
08:27:24|37473.61
08:27:25|37473.61
08:27:25|37473.61
08:27:27|37473.61
08:27:28|37473.62
08:27:29|37473.62
08:27:31|37473.62
08:27:31|37473.61
08:27:32|37473.61
08:27:33|37473.61
08:27:34|37473.61
08:27:35|37473.61
08:27:36|37473.61
08:27:37|37473.61
08:27:38|37473.61
08:27:39|37473.61
08:27:40|37473.61
08:27:41|37473.61
08:27:42|37473.61
08:27:43|37473.61
08:27:44|37473.61
08:27:45|37473.61
08:27:46|37473.61
08:27:47|37474.98
08:27:48|37474.98
08:27:49|37474.98
08:27:50|37473.11
08:27:51|37473.1
08:27:52|37473.1
08:27:53|37473.1
08:27:54|37473.1
08:27:55|37475.1
08:27:58|37466.85
08:27:58|37466.81
08:27:59|37466.81
08:28:01|37466.81
08:28:01|37466.81
08:28:04|37466.81
08:28:04|37466.81
08:28:05|37465.55
08:28:06|37465.55
08:28:08|37465.55
08:28:10|37465.55
08:28:10|37460.83
08:28:11|37460.83
08:28:12|37460.82
08:28:14|37461.81
08:28:15|37460.11
08:28:15|37460.11
08:28:16|37460.11
08:28:18|37460.11
08:28:18|37460.11
08:28:20|37460.11
08:28:22|37460.11
08:28:22|37460.11
08:28:23|37460.11
08:28:25|37460.11
08:28:26|37462.59
08:28:28|37462.59
08:28:29|37461.39
08:28:30|37462.34
08:28:32|37462.34
08:28:33|37462.34
08:28:34|37462.34
08:28:34|37462.34
08:28:36|37462.34
08:28:37|37462.34
08:28:37|37462.34
08:28:39|37462.34
08:28:40|37462.34
08:28:41|37462.34
08:28:42|37462.34
08:28:43|37462.34
08:28:44|37461.55
08:28:46|37461.55
08:28:47|37461.55
08:28:48|37461.55
08:28:49|37461.55
08:28:49|37461.59
08:28:51|37461.59
08:28:51|37461.59
08:28:52|37461.59
08:28:53|37461.59
08:28:54|37461.59
08:28:56|37461.59
08:28:56|37461.59
08:28:57|37461.59
08:28:59|37461.59
08:28:59|37461.59
08:29:01|37461.59
08:29:01|37461.59
08:29:03|37461.59
08:29:04|37461.59
08:29:05|37461.59
08:29:05|37461.59
08:29:07|37461.59
08:29:07|37461.59
08:29:09|37462.47
08:29:09|37467.06
08:29:10|37464.68
08:29:12|37464.68
08:29:13|37464.67
08:29:13|37464.67
08:29:15|37464.67
08:29:15|37464.67
08:29:16|37464.67
08:29:18|37464.67
08:29:18|37464.71
08:29:20|37464.71
08:29:21|37456.9
08:29:21|37456.9
08:29:23|37468.24
08:29:24|37468.24
08:29:25|37468.24
08:29:26|37468.24
08:29:27|37468.24
08:29:28|37468.24
08:29:29|37468.24
08:29:30|37468.24
08:29:32|37468.24
08:29:32|37468.24
08:29:34|37468.24
08:29:34|37468.24
08:29:36|37468.24
08:29:36|37468.24
08:29:38|37468.24
08:29:39|37468.24
08:29:40|37468.24
08:29:41|37464.19
08:29:42|37464.19
08:29:43|37464.19
08:29:44|37464.18
08:29:45|37464.18
08:29:46|37464.18
08:29:47|37461.48
08:29:48|37461.49
08:29:49|37461.49
08:29:50|37461.49
08:29:51|37461.49
08:29:52|37461.49
08:29:53|37461.49
08:29:54|37461.49
08:29:55|37461.48
08:29:56|37461.48
08:29:57|37468.19
08:29:58|37471.44
08:29:59|37471.44
08:30:00|37471.44
08:30:02|37471.44
08:30:03|37471.44
08:30:05|37471.29
08:30:06|37471.29
08:30:07|37469.48
08:30:07|37469.48
08:30:09|37471.45
08:30:10|37471.45
08:30:11|37471.45
08:30:12|37471.45
08:30:13|37471.45
08:30:14|37471.45
08:30:15|37471.45
08:30:16|37471.45
08:30:17|37471.45
08:30:18|37470.13
08:30:19|37470.13
08:30:20|37470.13
08:30:21|37470.13
08:30:23|37475.
08:30:24|37475.
08:30:25|37475.
08:30:27|37475.
08:30:28|37475.
08:30:29|37475.
08:30:30|37472.31
08:30:31|37472.31
08:30:32|37472.31
08:30:33|37472.31
08:30:34|37464.66
08:30:35|37470.17
08:30:36|37470.17
08:30:37|37470.17
08:30:37|37470.17
08:30:39|37470.17
08:30:40|37470.17
08:30:41|37470.17
08:30:43|37470.17
08:30:43|37468.47
08:30:44|37468.47
08:30:45|37468.47
08:30:46|37468.47
08:30:47|37468.47
08:30:48|37463.49
08:30:49|37460.26
08:30:50|37460.26
08:30:51|37460.26
08:30:52|37460.26
08:30:53|37460.26
08:30:54|37460.26
08:30:55|37460.26
08:30:56|37460.26
08:30:57|37460.26
08:30:58|37460.26
08:31:00|37460.26
08:31:02|37455.73
08:31:03|37458.41
08:31:03|37458.41
08:31:05|37458.41
08:31:07|37458.41
08:31:07|37458.41
08:31:08|37458.41
08:31:09|37458.41
08:31:10|37458.41
08:31:11|37458.41
08:31:12|37458.41
08:31:13|37458.41
08:31:14|37455.58
08:31:15|37455.58
08:31:16|37455.58
08:31:18|37455.58
08:31:19|37455.57
08:31:20|37455.57
08:31:20|37455.57
08:31:22|37455.58
08:31:22|37455.58
08:31:24|37455.57
08:31:25|37455.57
08:31:26|37455.57
08:31:27|37455.57
08:31:28|37455.57
08:31:29|37455.57
08:31:29|37455.57
08:31:31|37455.57
08:31:33|37446.39
08:31:33|37446.39
08:31:34|37446.39
08:31:35|37446.39
08:31:36|37446.39
08:31:37|37446.4
08:31:38|37446.4
08:31:39|37446.4
08:31:40|37446.4
08:31:41|37446.4
08:31:42|37446.46
08:31:43|37446.46
08:31:44|37446.46
08:31:45|37446.46
08:31:46|37446.46
08:31:47|37444.85
08:31:48|37444.85
08:31:49|37446.46
08:31:50|37446.46
08:31:51|37442.41
08:31:52|37443.75
08:31:53|37443.75
08:31:54|37443.75
08:31:55|37443.75
08:31:56|37443.75
08:31:57|37443.75
08:31:58|37443.75
08:31:59|37443.75
08:32:00|37443.75
08:32:02|37443.75
08:32:04|37443.75
08:32:04|37443.75
08:32:05|37443.75
08:32:06|37443.75
08:32:07|37443.75
08:32:08|37443.75
08:32:09|37443.75
08:32:10|37443.75
08:32:11|37443.75
08:32:12|37443.75
08:32:13|37439.25
08:32:14|37439.25
08:32:15|37439.25
08:32:16|37439.25
08:32:17|37439.25
08:32:18|37434.73
08:32:19|37434.73
08:32:20|37434.8
08:32:21|37434.8
08:32:22|37434.81
08:32:23|37434.85
08:32:24|37434.85
08:32:26|37434.85
08:32:27|37434.85
08:32:27|37440.73
08:32:29|37440.73
08:32:29|37440.73
08:32:31|37440.73
08:32:32|37438.62
08:32:33|37438.62
08:32:34|37438.1
08:32:34|37438.1
08:32:36|37438.1
08:32:36|37438.1
08:32:37|37440.72
08:32:39|37440.72
08:32:40|37436.75
08:32:40|37436.75
08:32:42|37436.75
08:32:42|37436.75
08:32:44|37436.96
08:32:45|37436.96
08:32:45|37436.96
08:32:47|37436.96
08:32:47|37436.96
08:32:48|37436.96
08:32:50|37436.96
08:32:51|37434.8
08:32:52|37434.8
08:32:53|37434.8
08:32:54|37434.8
08:32:55|37434.8
08:32:56|37434.8
08:32:57|37434.8
08:32:58|37440.62
08:32:59|37434.81
08:33:00|37434.81
08:33:01|37434.81
08:33:02|37434.81
08:33:04|37434.81
08:33:05|37434.81
08:33:06|37434.81
08:33:07|37434.81
08:33:08|37434.81
08:33:09|37434.81
08:33:10|37434.81
08:33:11|37434.81
08:33:12|37434.81
08:33:13|37434.81
08:33:14|37434.81
08:33:15|37434.81
08:33:16|37434.81
08:33:17|37434.81
08:33:18|37436.67
08:33:20|37440.51
08:33:21|37440.51
08:33:22|37440.51
08:33:23|37440.51
08:33:23|37439.03
08:33:24|37439.03
08:33:26|37439.01
08:33:27|37439.01
08:33:28|37434.8
08:33:30|37434.8
08:33:30|37434.8
08:33:32|37434.8
08:33:32|37434.8
08:33:34|37434.8
08:33:34|37434.8
08:33:36|37434.8
08:33:37|37434.8
08:33:38|37437.18
08:33:40|37437.19
08:33:41|37437.19
08:33:41|37437.19
08:33:43|37437.19
08:33:44|37437.19
08:33:44|37437.19
08:33:45|37437.19
08:33:47|37437.19
08:33:48|37437.19
08:33:49|37425.17
08:33:50|37425.23
08:33:51|37425.23
08:33:51|37425.23
08:33:52|37425.23
08:33:54|37425.23
08:33:54|37425.24
08:33:55|37425.24
08:33:57|37425.24
08:33:58|37425.24
08:33:59|37425.24
08:33:59|37425.24
08:34:01|37425.24
08:34:02|37425.24
08:34:04|37428.53
08:34:04|37428.53
08:34:05|37428.53
08:34:07|37428.53
08:34:08|37428.53
08:34:09|37428.56
08:34:09|37428.56
08:34:11|37428.56
08:34:11|37428.56
08:34:14|37425.24
08:34:14|37425.24
08:34:15|37425.24
08:34:16|37418.
08:34:17|37414.7
08:34:18|37414.7
08:34:20|37414.7
08:34:21|37414.7
08:34:22|37424.68
08:34:23|37424.68
08:34:24|37424.68
08:34:24|37424.68
08:34:26|37424.68
08:34:27|37424.68
08:34:27|37424.68
08:34:29|37424.68
08:34:31|37422.83
08:34:31|37422.83
08:34:32|37422.83
08:34:33|37422.83
08:34:35|37422.83
08:34:36|37422.83
08:34:37|37422.83
08:34:38|37422.98
08:34:39|37424.87
08:34:40|37424.87
08:34:41|37424.87
08:34:42|37424.87
08:34:43|37424.87
08:34:44|37424.87
08:34:44|37424.87
08:34:47|37427.87
08:34:48|37427.87
08:34:49|37427.87
08:34:50|37427.87
08:34:51|37427.87
08:34:52|37427.87
08:34:54|37426.35
08:34:54|37426.35
08:34:55|37426.77
08:34:56|37426.77
08:34:57|37426.75
08:34:58|37426.75
08:34:59|37426.76
08:35:00|37426.76
08:35:02|37426.76
08:35:02|37426.76
08:35:04|37426.76
08:35:05|37426.76
08:35:07|37426.76
08:35:08|37426.76
08:35:09|37425.47
08:35:11|37424.17
08:35:12|37424.17
08:35:13|37424.17
08:35:15|37424.17
08:35:15|37424.17
08:35:16|37424.17
08:35:17|37424.17
08:35:18|37424.17
08:35:19|37424.17
08:35:20|37424.17
08:35:21|37424.17
08:35:22|37424.17
08:35:23|37424.17
08:35:24|37424.17
08:35:25|37424.17
08:35:26|37424.17
08:35:28|37418.7
08:35:30|37418.44
08:35:31|37418.44
08:35:33|37418.52
08:35:33|37418.52
08:35:35|37418.52
08:35:36|37418.52
08:35:37|37418.52
08:35:37|37418.52
08:35:39|37418.52
08:35:39|37418.52
08:35:41|37421.91
08:35:41|37421.91
08:35:43|37421.91
08:35:43|37421.91
08:35:45|37418.54
08:35:45|37418.54
08:35:46|37418.54
08:35:48|37418.54
08:35:48|37415.71
08:35:50|37415.71
08:35:50|37415.7
08:35:51|37415.7
08:35:52|37415.7
08:35:53|37415.7
08:35:55|37415.7
08:35:56|37415.7
08:35:57|37415.7
08:35:58|37415.71
08:35:59|37415.94
08:35:59|37415.71
08:36:00|37415.71
08:36:01|37415.71
08:36:03|37415.77
08:36:03|37415.77
08:36:05|37415.77
08:36:07|37415.77
08:36:08|37415.77
08:36:09|37415.77
08:36:10|37415.77
08:36:11|37415.77
08:36:13|37417.6
08:36:13|37419.21
08:36:15|37419.21
08:36:16|37419.24
08:36:17|37419.23
08:36:18|37419.23
08:36:18|37419.23
08:36:19|37419.23
08:36:20|37419.23
08:36:21|37413.75
08:36:23|37413.75
08:36:25|37413.75
08:36:26|37413.75
08:36:26|37413.75
08:36:28|37413.75
08:36:29|37411.05
08:36:31|37411.05
08:36:32|37411.05
08:36:32|37411.05
08:36:33|37411.05
08:36:35|37411.05
08:36:36|37411.05
08:36:37|37412.95
08:36:38|37412.95
08:36:39|37412.95
08:36:40|37412.95
08:36:41|37412.95
08:36:42|37412.95
08:36:43|37412.95
08:36:44|37412.95
08:36:45|37412.95
08:36:46|37411.08
08:36:47|37411.08
08:36:49|37411.08
08:36:50|37411.08
08:36:50|37411.08
08:36:51|37411.08
08:36:52|37411.08
08:36:54|37411.09
08:36:55|37411.09
08:36:56|37411.09
08:36:57|37411.09
08:36:58|37413.75
08:36:59|37413.75
08:37:00|37413.75
08:37:01|37411.03
08:37:02|37411.03
08:37:03|37411.03
08:37:04|37411.03
08:37:05|37411.03
08:37:07|37414.34
08:37:08|37414.34
08:37:10|37414.34
08:37:10|37414.34
08:37:11|37414.34
08:37:12|37414.34
08:37:13|37414.17
08:37:14|37414.17
08:37:16|37416.94
08:37:17|37416.94
08:37:19|37416.28
08:37:20|37416.28
08:37:21|37416.28
08:37:21|37416.28
08:37:23|37430.66
08:37:23|37428.75
08:37:25|37428.75
08:37:26|37428.75
08:37:27|37428.76
08:37:27|37428.76
08:37:28|37430.88
08:37:30|37424.97
08:37:32|37424.97
08:37:32|37424.97
08:37:34|37424.97
08:37:36|37424.97
08:37:37|37424.97
08:37:37|37424.97
08:37:38|37424.97
08:37:40|37424.97
08:37:40|37424.97
08:37:42|37424.97
08:37:43|37424.97
08:37:44|37424.97
08:37:44|37424.97
08:37:45|37418.34
08:37:46|37418.34
08:37:47|37418.34
08:37:48|37423.85
08:37:49|37423.85
08:37:51|37421.98
08:37:52|37420.26
08:37:53|37421.97
08:37:53|37421.97
08:37:54|37421.97
08:37:56|37421.97
08:37:56|37421.97
08:37:57|37421.97
08:37:59|37430.6
08:38:00|37430.6
08:38:01|37430.6
08:38:01|37430.6
08:38:03|37430.6
08:38:04|37430.6
08:38:05|37430.6
08:38:06|37430.6
08:38:07|37430.6
08:38:08|37430.6
08:38:09|37430.6
08:38:10|37430.67
08:38:11|37430.67
08:38:12|37430.67
08:38:13|37430.67
08:38:14|37430.67
08:38:15|37430.67
08:38:16|37438.07
08:38:17|37438.07
08:38:18|37433.9
08:38:19|37432.58
08:38:20|37432.58
08:38:21|37428.73
08:38:22|37428.73
08:38:23|37428.73
08:38:24|37428.73
08:38:25|37428.75
08:38:26|37428.75
08:38:27|37428.75
08:38:28|37428.75
08:38:29|37431.5
08:38:30|37431.5
08:38:32|37428.76
08:38:33|37428.76
08:38:34|37428.76
08:38:35|37428.76
08:38:36|37428.76
08:38:37|37428.76
08:38:38|37428.76
08:38:39|37428.76
08:38:39|37428.76
08:38:42|37428.76
08:38:42|37430.61
08:38:43|37430.61
08:38:44|37430.61
08:38:45|37430.61
08:38:46|37430.61
08:38:48|37430.61
08:38:48|37430.61
08:38:51|37430.61
08:38:51|37430.61
08:38:52|37429.2
08:38:54|37429.2
08:38:54|37429.2
08:38:56|37429.2
08:38:57|37429.2
08:38:58|37429.2
08:38:59|37429.2
08:39:00|37429.2
08:39:01|37429.2
08:39:02|37429.2
08:39:03|37429.2
08:39:04|37429.2
08:39:05|37436.68
08:39:05|37436.68
08:39:07|37431.47
08:39:09|37431.46
08:39:09|37431.47
08:39:10|37431.47
08:39:11|37431.47
08:39:12|37431.47
08:39:13|37431.53
08:39:14|37431.52
08:39:15|37431.52
08:39:17|37429.66
08:39:17|37429.66
08:39:19|37429.66
08:39:20|37429.66
08:39:21|37429.66
08:39:22|37429.66
08:39:23|37429.7
08:39:23|37431.24
08:39:25|37431.24
08:39:26|37431.24
08:39:27|37431.24
08:39:28|37431.24
08:39:29|37431.24
08:39:30|37431.24
08:39:30|37429.37
08:39:31|37429.37
08:39:33|37429.37
08:39:34|37429.36
08:39:35|37429.36
08:39:36|37429.36
08:39:37|37429.36
08:39:37|37429.36
08:39:39|37429.36
08:39:40|37429.36
08:39:41|37429.36
08:39:43|37429.36
08:39:43|37429.36
08:39:44|37429.36
08:39:45|37429.36
08:39:46|37429.36
08:39:47|37429.36
08:39:48|37429.36
08:39:49|37429.36
08:39:50|37429.36
08:39:51|37429.36
08:39:52|37430.6
08:39:53|37430.6
08:39:54|37430.6
08:39:55|37430.6
08:39:56|37430.6
08:39:57|37430.6
08:39:58|37430.6
08:39:59|37430.6
08:40:00|37430.6
08:40:01|37430.61
08:40:03|37430.61
08:40:03|37430.61
08:40:05|37430.61
08:40:06|37430.61
08:40:07|37430.61
08:40:08|37430.61
08:40:09|37430.61
08:40:10|37430.61
08:40:12|37430.61
08:40:12|37430.61
08:40:13|37430.61
08:40:15|37432.53
08:40:16|37432.53
08:40:17|37432.53
08:40:18|37432.53
08:40:19|37432.53
08:40:21|37432.54
08:40:21|37432.54
08:40:23|37432.54
08:40:23|37432.54
08:40:25|37432.54
08:40:25|37432.54
08:40:26|37432.52
08:40:27|37432.53
08:40:29|37432.53
08:40:29|37432.53
08:40:31|37432.53
08:40:32|37432.53
08:40:32|37432.53
08:40:34|37432.53
08:40:35|37432.53
08:40:36|37432.53
08:40:38|37432.53
08:40:39|37432.53
08:40:40|37432.53
08:40:41|37432.53
08:40:41|37432.53
08:40:42|37432.53
08:40:43|37432.96
08:40:44|37432.96
08:40:45|37432.96
08:40:46|37434.43
08:40:48|37434.43
08:40:50|37434.43
08:40:50|37434.43
08:40:51|37434.43
08:40:53|37434.43
08:40:54|37434.44
08:40:55|37434.44
08:40:55|37434.44
08:40:56|37434.45
08:40:57|37434.45
08:40:58|37432.52
08:41:00|37432.52
08:41:02|37432.52
08:41:02|37432.52
08:41:04|37432.52
08:41:04|37432.52
08:41:06|37432.52
08:41:07|37432.52
08:41:08|37432.52
08:41:09|37432.52
08:41:10|37432.52
08:41:11|37432.53
08:41:12|37432.53
08:41:14|37432.53
08:41:15|37432.53
08:41:17|37431.29
08:41:17|37431.29
08:41:19|37431.29
08:41:20|37431.29
08:41:21|37431.29
08:41:22|37431.29
08:41:23|37431.3
08:41:24|37431.3
08:41:25|37431.27
08:41:26|37431.27
08:41:27|37431.27
08:41:28|37431.27
08:41:30|37431.27
08:41:30|37430.78
08:41:31|37430.78
08:41:32|37430.78
08:41:34|37430.78
08:41:35|37430.78
08:41:36|37433.79
08:41:37|37433.79
08:41:39|37433.79
08:41:41|37433.79
08:41:42|37433.79
08:41:43|37433.8
08:41:43|37433.8
08:41:45|37433.8
08:41:46|37433.8
08:41:48|37434.99
08:41:48|37434.99
08:41:49|37434.99
08:41:50|37434.99
08:41:51|37434.99
08:41:52|37434.99
08:41:53|37434.99
08:41:54|37434.99
08:41:55|37434.99
08:41:56|37434.99
08:41:57|37434.99
08:41:58|37434.99
08:41:59|37433.13
08:42:00|37433.13
08:42:01|37433.13
08:42:02|37433.13
08:42:03|37433.13
08:42:04|37433.13
08:42:05|37433.13
08:42:06|37433.13
08:42:07|37433.12
08:42:08|37433.12
08:42:09|37433.12
08:42:10|37433.12
08:42:11|37433.12
08:42:13|37429.49
08:42:15|37429.49
08:42:15|37429.49
08:42:17|37429.49
08:42:17|37429.49
08:42:19|37429.49
08:42:20|37428.89
08:42:21|37428.89
08:42:22|37428.89
08:42:23|37428.89
08:42:24|37428.89
08:42:25|37428.89
08:42:26|37432.75
08:42:27|37432.75
08:42:28|37432.75
08:42:29|37432.75
08:42:30|37432.75
08:42:31|37432.75
08:42:31|37432.75
08:42:33|37432.75
08:42:34|37432.75
08:42:35|37432.75
08:42:37|37432.75
08:42:38|37432.75
08:42:38|37432.75
08:42:41|37432.75
08:42:42|37432.75
08:42:43|37432.75
08:42:44|37432.75
08:42:46|37432.75
08:42:46|37432.75
08:42:47|37432.75
08:42:48|37432.75
08:42:49|37431.93
08:42:50|37431.93
08:42:51|37431.94
08:42:52|37431.94
08:42:53|37431.95
08:42:54|37432.94
08:42:55|37432.94
08:42:56|37432.94
08:42:57|37432.94
08:42:59|37432.94
08:43:00|37432.94
08:43:00|37432.94
08:43:02|37432.94
08:43:03|37432.94
08:43:05|37431.46
08:43:05|37431.46
08:43:06|37433.82
08:43:07|37433.82
08:43:09|37433.82
08:43:10|37433.82
08:43:11|37433.82
08:43:13|37435.48
08:43:14|37435.48
08:43:14|37435.48
08:43:16|37433.35
08:43:17|37433.35
08:43:18|37433.34
08:43:19|37433.34
08:43:20|37433.34
08:43:21|37433.34
08:43:22|37433.34
08:43:23|37433.34
08:43:24|37433.34
08:43:25|37433.34
08:43:26|37433.34
08:43:28|37433.34
08:43:29|37433.34
08:43:30|37433.35
08:43:31|37433.35
08:43:31|37433.34
08:43:32|37433.34
08:43:34|37433.34
08:43:34|37433.34
08:43:36|37433.34
08:43:38|37433.34
08:43:38|37433.34
08:43:40|37433.34
08:43:41|37430.51
08:43:43|37430.51
08:43:44|37430.51
08:43:44|37430.52
08:43:45|37430.52
08:43:47|37432.17
08:43:48|37430.53
08:43:48|37430.53
08:43:50|37430.53
08:43:51|37430.53
08:43:52|37430.53
08:43:52|37430.53
08:43:53|37432.07
08:43:55|37432.07
08:43:55|37432.07
08:43:56|37432.07
08:43:58|37432.07
08:43:59|37432.07
08:43:59|37432.07
08:44:01|37432.07
08:44:02|37432.07
08:44:03|37432.07
08:44:04|37432.07
08:44:04|37432.07
08:44:06|37432.07
08:44:06|37432.07
08:44:08|37432.07
08:44:09|37432.07
08:44:09|37432.07
08:44:10|37432.07
08:44:11|37432.07
08:44:14|37432.07
08:44:15|37432.07
08:44:16|37432.07
08:44:18|37432.31
08:44:18|37432.31
08:44:19|37432.31
08:44:20|37432.31
08:44:22|37432.31
08:44:22|37432.31
08:44:23|37432.31
08:44:24|37432.3
08:44:25|37430.57
08:44:26|37432.3
08:44:27|37432.3
08:44:28|37433.28
08:44:29|37433.28
08:44:30|37433.28
08:44:31|37433.28
08:44:32|37433.28
08:44:33|37433.28
08:44:34|37433.28
08:44:35|37433.28
08:44:36|37432.31
08:44:37|37432.31
08:44:39|37432.31
08:44:40|37432.31
08:44:41|37432.31
08:44:43|37432.31
08:44:43|37432.32
08:44:44|37446.95
08:44:45|37440.58
08:44:46|37440.58
08:44:47|37440.58
08:44:48|37440.58
08:44:49|37440.58
08:44:51|37440.58
08:44:53|37440.58
08:44:53|37440.58
08:44:54|37445.21
08:44:56|37443.88
08:44:57|37443.88
08:44:59|37443.88
08:44:59|37443.88
08:45:00|37443.88
08:45:01|37443.88
08:45:02|37443.88
08:45:03|37445.2
08:45:04|37445.2
08:45:05|37445.2
08:45:06|37445.2
08:45:07|37445.2
08:45:08|37445.2
08:45:10|37448.05
08:45:10|37448.05
08:45:11|37448.05
08:45:12|37448.05
08:45:14|37448.05
08:45:15|37448.05
08:45:16|37448.06
08:45:17|37448.06
08:45:19|37448.06
08:45:20|37448.06
08:45:20|37447.99
08:45:21|37448.03
08:45:23|37448.03
08:45:24|37448.03
08:45:25|37448.01
08:45:26|37448.01
08:45:27|37448.01
08:45:28|37448.01
08:45:30|37448.01
08:45:31|37448.01
08:45:32|37447.39
08:45:33|37447.39
08:45:34|37447.39
08:45:35|37447.39
08:45:35|37445.5
08:45:36|37445.5
08:45:38|37445.5
08:45:39|37445.5
08:45:41|37445.5
08:45:41|37445.5
08:45:43|37445.5
08:45:44|37445.5
08:45:45|37445.5
08:45:46|37446.82
08:45:47|37446.82
08:45:48|37446.82
08:45:49|37446.82
08:45:50|37446.82
08:45:51|37446.82
08:45:52|37446.82
08:45:54|37446.82
08:45:55|37446.82
08:45:56|37446.82
08:45:57|37446.82
08:45:58|37446.82
08:46:00|37446.82
08:46:00|37446.82
08:46:01|37446.82
08:46:03|37446.82
08:46:04|37446.83
08:46:05|37446.83
08:46:05|37446.83
08:46:07|37446.83
08:46:08|37446.83
08:46:09|37446.83
08:46:10|37446.83
08:46:11|37446.83
08:46:12|37446.83
08:46:13|37446.83
08:46:13|37446.83
08:46:15|37446.8
08:46:16|37446.8
08:46:17|37446.8
08:46:18|37446.8
08:46:19|37446.8
08:46:20|37446.8
08:46:21|37446.8
08:46:22|37446.8
08:46:23|37446.8
08:46:24|37446.8
08:46:25|37446.8
08:46:26|37438.16
08:46:27|37438.16
08:46:29|37438.16
08:46:30|37438.16
08:46:30|37438.16
08:46:31|37438.16
08:46:33|37438.16
08:46:34|37438.16
08:46:35|37438.16
08:46:35|37438.16
08:46:37|37438.16
08:46:37|37438.16
08:46:39|37438.16
08:46:40|37438.16
08:46:42|37438.16
08:46:43|37438.18
08:46:43|37438.18
08:46:44|37438.18
08:46:46|37438.18
08:46:47|37438.18
08:46:49|37431.89
08:46:49|37431.89
08:46:50|37431.89
08:46:52|37431.89
08:46:52|37431.89
08:46:53|37436.77
08:46:55|37436.77
08:46:56|37436.77
08:46:57|37436.77
08:46:57|37436.77
08:46:58|37436.77
08:47:00|37436.77
08:47:00|37436.77
08:47:02|37436.77
08:47:03|37436.77
08:47:04|37436.77
08:47:05|37436.77
08:47:06|37436.77
08:47:07|37436.77
08:47:08|37436.77
08:47:09|37436.77
08:47:10|37436.77
08:47:11|37436.55
08:47:12|37433.75
08:47:13|37433.76
08:47:14|37433.76
08:47:15|37433.76
08:47:17|37435.63
08:47:18|37433.77
08:47:19|37433.77
08:47:20|37433.77
08:47:21|37433.77
08:47:22|37435.6
08:47:24|37435.6
08:47:25|37435.6
08:47:26|37435.6
08:47:26|37435.6
08:47:27|37435.6
08:47:29|37435.6
08:47:30|37435.6
08:47:31|37435.6
08:47:31|37435.6
08:47:33|37435.6
08:47:34|37435.6
08:47:35|37435.6
08:47:36|37435.58
08:47:37|37435.58
08:47:38|37435.58
08:47:39|37435.58
08:47:40|37434.48
08:47:41|37434.48
08:47:42|37434.48
08:47:43|37434.48
08:47:44|37434.44
08:47:45|37434.44
08:47:47|37434.44
08:47:48|37434.44
08:47:49|37427.9
08:47:50|37427.47
08:47:52|37425.95
08:47:53|37425.95
08:47:54|37425.95
08:47:55|37425.95
08:47:56|37425.95
08:47:57|37425.95
08:47:58|37425.95
08:47:59|37425.95
08:48:00|37425.95
08:48:01|37429.77
08:48:02|37429.77
08:48:03|37429.77
08:48:04|37429.77
08:48:05|37429.77
08:48:06|37429.77
08:48:07|37429.77
08:48:08|37429.77
08:48:09|37429.78
08:48:10|37425.76
08:48:11|37425.76
08:48:12|37425.76
08:48:13|37425.76
08:48:14|37425.76
08:48:15|37425.76
08:48:16|37425.76
08:48:18|37429.64
08:48:20|37429.64
08:48:21|37429.64
08:48:22|37429.64
08:48:23|37429.64
08:48:25|37429.64
08:48:25|37429.64
08:48:26|37429.64
08:48:27|37429.78
08:48:28|37429.78
08:48:29|37429.62
08:48:30|37429.62
08:48:31|37429.62
08:48:32|37429.62
08:48:33|37429.62
08:48:34|37429.62
08:48:35|37429.62
08:48:36|37429.36
08:48:37|37429.36
08:48:38|37429.36
08:48:39|37429.36
08:48:40|37429.36
08:48:41|37429.36
08:48:42|37426.78
08:48:43|37426.78
08:48:44|37429.88
08:48:45|37429.88
08:48:47|37429.88
08:48:48|37430.35
08:48:49|37430.35
08:48:49|37430.35
08:48:51|37430.35
08:48:52|37430.35
08:48:53|37429.34
08:48:53|37429.34
08:48:55|37431.47
08:48:55|37427.5
08:48:57|37427.5
08:48:58|37427.5
08:48:59|37427.5
08:48:59|37427.5
08:49:01|37433.74
08:49:02|37433.74
08:49:03|37433.74
08:49:04|37441.86
08:49:04|37441.86
08:49:05|37441.86
08:49:07|37441.86
08:49:08|37441.86
08:49:09|37441.86
08:49:10|37441.86
08:49:11|37441.86
08:49:12|37441.86
08:49:13|37441.86
08:49:14|37441.86
08:49:15|37441.86
08:49:16|37441.86
08:49:17|37441.86
08:49:19|37438.56
08:49:19|37438.56
08:49:21|37434.95
08:49:22|37435.89
08:49:24|37435.89
08:49:25|37435.89
08:49:26|37435.89
08:49:27|37435.89
08:49:28|37435.89
08:49:29|37435.89
08:49:30|37434.91
08:49:31|37434.91
08:49:32|37434.91
08:49:33|37435.83
08:49:34|37435.83
08:49:36|37435.83
08:49:36|37435.83
08:49:37|37436.81
08:49:38|37436.81
08:49:40|37434.91
08:49:41|37434.91
08:49:42|37434.91
08:49:43|37434.91
08:49:44|37434.93
08:49:46|37436.26
08:49:47|37436.12
08:49:48|37436.12
08:49:49|37436.12
08:49:50|37436.12
08:49:51|37436.12
08:49:52|37436.12
08:49:53|37436.12
08:49:54|37429.13
08:49:55|37428.56
08:49:56|37428.55
08:49:57|37428.55
08:49:58|37428.55
08:49:59|37426.67
08:50:00|37426.67
08:50:01|37426.67
08:50:02|37426.67
08:50:03|37426.67
08:50:04|37426.67
08:50:05|37426.67
08:50:06|37426.67
08:50:07|37426.67
08:50:08|37424.51
08:50:09|37424.51
08:50:10|37424.
08:50:11|37424.
08:50:12|37424.
08:50:13|37424.
08:50:14|37424.
08:50:15|37424.01
08:50:16|37422.76
08:50:17|37422.76
08:50:18|37423.23
08:50:20|37423.23
08:50:20|37426.33
08:50:21|37426.33
08:50:22|37423.24
08:50:24|37424.39
08:50:25|37424.39
08:50:26|37424.39
08:50:28|37422.38
08:50:29|37422.38
08:50:30|37422.38
08:50:31|37422.38
08:50:32|37422.57
08:50:33|37423.63
08:50:34|37423.63
08:50:35|37422.38
08:50:36|37422.37
08:50:37|37422.37
08:50:38|37422.37
08:50:38|37422.37
08:50:39|37423.46
08:50:41|37423.46
08:50:42|37423.46
08:50:43|37422.73
08:50:44|37422.73
08:50:46|37422.73
08:50:47|37422.73
08:50:48|37422.73
08:50:49|37426.79
08:50:51|37426.79
08:50:51|37426.79
08:50:52|37430.97
08:50:53|37430.97
08:50:54|37428.7
08:50:55|37428.7
08:50:56|37428.7
08:50:57|37428.7
08:50:58|37428.7
08:50:59|37428.69
08:51:00|37428.7
08:51:01|37428.7
08:51:02|37428.7
08:51:03|37428.7
08:51:04|37428.69
08:51:05|37428.69
08:51:06|37428.69
08:51:07|37428.69
08:51:08|37428.69
08:51:09|37428.69
08:51:10|37428.69
08:51:11|37428.69
08:51:12|37428.69
08:51:13|37428.7
08:51:14|37428.7
08:51:15|37428.7
08:51:16|37428.7
08:51:17|37428.7
08:51:18|37428.7
08:51:20|37428.7
08:51:22|37428.72
08:51:22|37428.72
08:51:24|37428.72
08:51:24|37428.72
08:51:26|37428.72
08:51:27|37428.72
08:51:28|37428.72
08:51:30|37428.72
08:51:30|37428.82
08:51:31|37428.82
08:51:32|37428.81
08:51:33|37435.67
08:51:34|37435.67
08:51:35|37435.68
08:51:36|37435.68
08:51:37|37435.67
08:51:38|37435.67
08:51:39|37435.67
08:51:40|37435.67
08:51:41|37435.67
08:51:42|37435.67
08:51:44|37435.67
08:51:44|37435.67
08:51:45|37435.67
08:51:48|37435.67
08:51:48|37435.67
08:51:49|37435.67
08:51:51|37433.34
08:51:52|37433.34
08:51:53|37433.34
08:51:55|37433.34
08:51:56|37433.34
08:51:57|37433.34
08:51:57|37433.34
08:51:58|37433.34
08:52:00|37433.34
08:52:01|37433.34
08:52:02|37433.34
08:52:03|37433.35
08:52:04|37433.35
08:52:05|37433.35
08:52:06|37433.35
08:52:07|37425.9
08:52:08|37425.92
08:52:09|37425.92
08:52:10|37425.95
08:52:11|37425.97
08:52:12|37425.97
08:52:13|37425.97
08:52:14|37425.97
08:52:15|37425.97
08:52:16|37425.97
08:52:17|37425.97
08:52:18|37425.97
08:52:19|37425.97
08:52:20|37425.97
08:52:22|37425.97
08:52:23|37425.97
08:52:25|37425.96
08:52:26|37425.96
08:52:26|37425.96
08:52:28|37425.96
08:52:29|37425.96
08:52:30|37425.9
08:52:31|37425.9
08:52:32|37425.9
08:52:34|37425.9
08:52:35|37425.9
08:52:37|37425.9
08:52:37|37425.9
08:52:38|37425.9
08:52:39|37425.89
08:52:40|37425.89
08:52:41|37425.89
08:52:42|37425.89
08:52:43|37425.89
08:52:44|37420.9
08:52:46|37420.9
08:52:46|37420.9
08:52:49|37420.9
08:52:49|37420.9
08:52:50|37425.91
08:52:51|37425.91
08:52:52|37425.91
08:52:53|37425.93
08:52:54|37425.93
08:52:55|37425.93
08:52:56|37425.93
08:52:57|37431.44
08:52:58|37429.79
08:52:59|37429.79
08:53:00|37429.79
08:53:02|37429.79
08:53:02|37429.79
08:53:03|37429.8
08:53:04|37429.8
08:53:05|37429.8
08:53:06|37429.8
08:53:07|37429.8
08:53:08|37429.8
08:53:09|37429.8
08:53:10|37429.8
08:53:11|37429.8
08:53:13|37429.8
08:53:13|37427.97
08:53:14|37427.97
08:53:15|37429.79
08:53:16|37429.79
08:53:17|37429.78
08:53:18|37428.02
08:53:19|37428.02
08:53:20|37428.02
08:53:22|37428.02
08:53:24|37428.02
08:53:24|37428.02
08:53:26|37428.02
08:53:27|37428.02
08:53:28|37428.02
08:53:30|37428.02
08:53:31|37428.02
08:53:32|37428.02
08:53:33|37428.02
08:53:33|37428.02
08:53:34|37427.93
08:53:35|37427.93
08:53:36|37428.05
08:53:37|37428.05
08:53:38|37428.05
08:53:39|37428.04
08:53:41|37428.04
08:53:42|37428.04
08:53:43|37428.05
08:53:44|37428.04
08:53:44|37428.04
08:53:45|37428.04
08:53:46|37428.05
08:53:47|37428.04
08:53:49|37428.05
08:53:49|37428.05
08:53:50|37431.46
08:53:52|37431.46
08:53:53|37431.46
08:53:54|37431.46
08:53:55|37431.46
08:53:56|37431.46
08:53:57|37431.47
08:53:58|37431.47
08:53:59|37431.47
08:54:00|37429.59
08:54:01|37429.59
08:54:02|37429.59
08:54:03|37429.59
08:54:04|37433.68
08:54:05|37433.68
08:54:06|37433.68
08:54:07|37433.68
08:54:09|37433.68
08:54:09|37433.68
08:54:11|37433.68
08:54:11|37433.68
08:54:13|37435.
08:54:14|37435.
08:54:14|37435.01
08:54:16|37435.01
08:54:16|37435.
08:54:17|37429.6
08:54:18|37429.6
08:54:20|37429.6
08:54:20|37429.6
08:54:21|37429.6
08:54:23|37429.6
08:54:23|37429.6
08:54:25|37429.6
08:54:26|37432.34
08:54:27|37432.34
08:54:29|37432.34
08:54:29|37432.34
08:54:31|37432.34
08:54:32|37432.34
08:54:32|37432.34
08:54:33|37432.34
08:54:35|37430.11
08:54:36|37430.11
08:54:37|37430.11
08:54:38|37430.11
08:54:39|37430.11
08:54:40|37430.11
08:54:41|37430.11
08:54:42|37430.11
08:54:43|37430.11
08:54:44|37430.11
08:54:45|37430.11
08:54:46|37430.11
08:54:48|37430.11
08:54:48|37430.11
08:54:50|37430.11
08:54:50|37430.11
08:54:52|37430.11
08:54:52|37430.11
08:54:54|37430.11
08:54:55|37430.11
08:54:56|37430.11
08:54:57|37430.11
08:54:58|37431.74
08:54:59|37431.74
08:55:00|37431.74
08:55:01|37431.74
08:55:02|37432.7
08:55:03|37432.7
08:55:04|37432.7
08:55:05|37432.7
08:55:06|37432.7
08:55:07|37431.65
08:55:08|37431.65
08:55:09|37434.19
08:55:10|37434.19
08:55:11|37434.19
08:55:12|37434.19
08:55:13|37434.19
08:55:14|37434.19
08:55:15|37434.19
08:55:16|37434.28
08:55:17|37434.28
08:55:18|37434.28
08:55:19|37434.28
08:55:20|37434.28
08:55:21|37434.3
08:55:22|37434.3
08:55:23|37434.3
08:55:24|37434.3
08:55:26|37434.3
08:55:27|37434.3
08:55:28|37434.3
08:55:30|37434.3
08:55:31|37434.41
08:55:32|37434.42
08:55:33|37435.69
08:55:34|37435.69
08:55:35|37435.2
08:55:36|37435.2
08:55:36|37435.2
08:55:38|37435.21
08:55:39|37435.21
08:55:39|37435.21
08:55:41|37435.21
08:55:42|37431.5
08:55:43|37431.5
08:55:44|37433.42
08:55:45|37433.42
08:55:46|37431.5
08:55:47|37433.39
08:55:47|37433.39
08:55:50|37431.52
08:55:51|37431.52
08:55:52|37431.52
08:55:53|37431.52
08:55:54|37433.36
08:55:55|37433.36
08:55:56|37433.36
08:55:57|37433.36
08:55:58|37433.36
08:55:59|37433.36
08:56:00|37433.36
08:56:02|37433.36
08:56:02|37433.36
08:56:04|37433.36
08:56:05|37433.36
08:56:06|37433.41
08:56:06|37433.41
08:56:07|37433.41
08:56:09|37433.41
08:56:09|37433.41
08:56:10|37420.23
08:56:12|37419.38
08:56:12|37419.38
08:56:14|37419.38
08:56:15|37419.38
08:56:15|37419.38
08:56:17|37419.38
08:56:18|37418.87
08:56:19|37413.73
08:56:21|37413.74
08:56:21|37413.74
08:56:22|37413.73
08:56:23|37413.73
08:56:25|37413.73
08:56:26|37413.73
08:56:27|37416.97
08:56:28|37411.
08:56:29|37407.47
08:56:30|37407.47
08:56:31|37407.47
08:56:32|37412.59
08:56:33|37412.59
08:56:34|37412.56
08:56:35|37412.56
08:56:36|37412.56
08:56:37|37412.56
08:56:39|37412.56
08:56:39|37412.56
08:56:40|37412.56
08:56:41|37412.56
08:56:42|37412.56
08:56:44|37412.56
08:56:44|37412.56
08:56:46|37412.56
08:56:47|37412.56
08:56:47|37412.56
08:56:49|37411.24
08:56:50|37412.55
08:56:51|37412.55
08:56:52|37412.55
08:56:53|37412.55
08:56:54|37412.55
08:56:55|37412.55
08:56:56|37411.24
08:56:57|37411.24
08:56:58|37411.24
08:56:59|37411.24
08:57:00|37411.24
08:57:02|37411.24
08:57:02|37411.24
08:57:04|37421.03
08:57:04|37421.03
08:57:05|37421.03
08:57:06|37421.03
08:57:08|37421.06
08:57:09|37421.06
08:57:10|37421.06
08:57:11|37421.06
08:57:12|37421.06
08:57:13|37421.06
08:57:14|37421.06
08:57:16|37421.06
08:57:16|37421.06
08:57:17|37421.06
08:57:18|37421.06
08:57:19|37421.06
08:57:20|37421.06
08:57:21|37421.06
08:57:23|37421.06
08:57:23|37421.06
08:57:24|37421.06
08:57:26|37421.06
08:57:27|37421.06
08:57:29|37421.06
08:57:30|37421.13
08:57:31|37421.13
08:57:32|37421.13
08:57:34|37421.13
08:57:35|37421.13
08:57:36|37421.13
08:57:37|37418.29
08:57:38|37419.99
08:57:39|37419.99
08:57:40|37419.99
08:57:41|37419.99
08:57:41|37419.99
08:57:43|37419.98
08:57:44|37419.99
08:57:45|37419.99
08:57:46|37419.99
08:57:47|37419.99
08:57:48|37419.99
08:57:49|37419.99
08:57:51|37419.98
08:57:52|37419.98
08:57:54|37426.63
08:57:55|37426.63
08:57:56|37426.63
08:57:57|37426.72
08:57:57|37426.74
08:57:59|37426.74
08:58:00|37426.74
08:58:01|37426.71
08:58:01|37426.71
08:58:03|37426.71
08:58:04|37426.71
08:58:05|37426.71
08:58:06|37429.81
08:58:07|37429.81
08:58:08|37429.81
08:58:09|37429.81
08:58:10|37429.81
08:58:11|37428.76
08:58:12|37428.76
08:58:14|37428.76
08:58:14|37428.76
08:58:15|37431.69
08:58:16|37431.69
08:58:17|37431.51
08:58:18|37431.51
08:58:19|37431.51
08:58:20|37431.51
08:58:21|37431.51
08:58:22|37431.51
08:58:24|37431.51
08:58:25|37431.51
08:58:26|37431.51
08:58:26|37431.51
08:58:27|37431.51
08:58:29|37431.51
08:58:30|37431.51
08:58:30|37431.51
08:58:32|37431.51
08:58:33|37431.51
08:58:34|37431.51
08:58:35|37431.51
08:58:35|37431.51
08:58:37|37431.51
08:58:38|37431.51
08:58:39|37431.51
08:58:40|37431.51
08:58:41|37431.51
08:58:42|37431.51
08:58:43|37431.51
08:58:44|37431.51
08:58:44|37431.51
08:58:46|37431.51
08:58:46|37431.51
08:58:47|37431.51
08:58:49|37426.67
08:58:50|37426.67
08:58:51|37426.67
08:58:52|37431.47
08:58:54|37431.47
08:58:54|37431.47
08:58:55|37431.47
08:58:57|37431.47
08:58:58|37429.62
08:59:00|37429.62
08:59:00|37429.62
08:59:01|37429.62
08:59:03|37429.62
08:59:04|37431.44
08:59:05|37431.44
08:59:06|37431.44
08:59:07|37431.44
08:59:08|37431.44
08:59:09|37431.46
08:59:11|37431.45
08:59:11|37431.45
08:59:12|37431.45
08:59:13|37431.45
08:59:14|37431.45
08:59:16|37431.45
08:59:17|37431.46
08:59:17|37431.46
08:59:19|37431.46
08:59:20|37431.49
08:59:21|37431.49
08:59:22|37431.48
08:59:23|37431.48
08:59:23|37431.48
08:59:25|37434.08
08:59:25|37434.08
08:59:27|37434.07
08:59:29|37434.07
08:59:29|37434.07
08:59:31|37434.07
08:59:32|37434.07
08:59:33|37434.07
08:59:34|37435.14
08:59:36|37435.14
08:59:37|37435.14
08:59:37|37435.14
08:59:38|37435.14
08:59:39|37435.14
08:59:40|37435.14
08:59:42|37431.5
08:59:42|37431.5
08:59:43|37431.5
08:59:44|37431.5
08:59:45|37431.5
08:59:46|37431.5
08:59:47|37431.5
08:59:48|37431.5
08:59:49|37431.5
08:59:51|37431.5
08:59:52|37431.5
08:59:53|37431.5
08:59:55|37433.76
08:59:55|37433.76
08:59:56|37433.76
08:59:57|37434.56
08:59:58|37434.56
08:59:59|37434.56
09:00:00|37434.56
09:00:02|37434.56
09:00:02|37434.56
09:00:03|37434.56
09:00:05|37436.05
09:00:06|37436.05
09:00:07|37436.05
09:00:08|37436.05
09:00:09|37436.05
09:00:10|37437.58
09:00:11|37431.34
09:00:12|37431.34
09:00:14|37434.31
09:00:15|37434.31
09:00:16|37436.26
09:00:17|37436.26
09:00:18|37436.26
09:00:19|37436.26
09:00:21|37436.26
09:00:22|37436.26
09:00:23|37436.26
09:00:24|37436.26
09:00:25|37439.2
09:00:26|37439.2
09:00:27|37439.2
09:00:28|37439.2
09:00:30|37439.2
09:00:30|37429.25
09:00:31|37429.25
09:00:33|37429.25
09:00:34|37429.25
09:00:35|37429.25
09:00:36|37429.25
09:00:37|37429.25
09:00:38|37429.25
09:00:39|37434.82
09:00:40|37434.82
09:00:41|37434.82
09:00:42|37434.82
09:00:43|37434.82
09:00:44|37434.86
09:00:45|37434.86
09:00:46|37434.86
09:00:47|37434.86
09:00:48|37434.21
09:00:49|37434.21
09:00:50|37434.21
09:00:51|37434.21
09:00:52|37434.25
09:00:54|37434.25
09:00:56|37434.25
09:00:56|37434.25
09:00:57|37434.25
09:00:58|37434.25
09:00:59|37434.25
09:01:01|37434.25
09:01:03|37434.25
09:01:03|37434.25
09:01:04|37434.25
09:01:05|37434.25
09:01:06|37434.25
09:01:07|37434.25
09:01:08|37434.25
09:01:09|37434.15
09:01:10|37434.15
09:01:11|37434.15
09:01:12|37434.15
09:01:13|37434.15
09:01:14|37434.15
09:01:15|37434.15
09:01:16|37434.15
09:01:17|37434.15
09:01:18|37434.15
09:01:19|37434.15
09:01:20|37434.15
09:01:21|37434.15
09:01:22|37434.15
09:01:23|37434.9
09:01:24|37434.9
09:01:26|37434.88
09:01:26|37434.88
09:01:28|37434.88
09:01:28|37434.88
09:01:31|37434.88
09:01:31|37434.88
09:01:33|37434.88
09:01:34|37434.88
09:01:35|37434.88
09:01:35|37434.88
09:01:37|37434.87
09:01:38|37434.87
09:01:39|37436.76
09:01:40|37436.76
09:01:41|37436.76
09:01:42|37435.46
09:01:43|37435.46
09:01:44|37435.46
09:01:45|37435.46
09:01:46|37435.46
09:01:47|37435.46
09:01:49|37435.46
09:01:49|37435.46
09:01:50|37435.46
09:01:51|37435.46
09:01:52|37437.28
09:01:54|37437.17
09:01:55|37435.45
09:01:56|37435.45
09:01:57|37435.45
09:01:58|37435.45
09:01:58|37435.45
09:02:01|37435.45
09:02:02|37435.45
09:02:03|37435.45
09:02:05|37435.45
09:02:06|37435.05
09:02:07|37435.05
09:02:08|37435.05
09:02:09|37435.04
09:02:10|37428.26
09:02:11|37428.26
09:02:12|37428.26
09:02:13|37428.26
09:02:14|37428.26
09:02:15|37428.26
09:02:16|37428.26
09:02:17|37428.26
09:02:18|37428.26
09:02:19|37432.03
09:02:20|37432.03
09:02:21|37432.03
09:02:22|37432.03
09:02:23|37432.03
09:02:24|37430.13
09:02:26|37430.13
09:02:26|37430.13
09:02:27|37430.13
09:02:28|37430.13
09:02:29|37430.13
09:02:31|37430.13
09:02:33|37430.12
09:02:34|37430.11
09:02:35|37430.11
09:02:36|37430.11
09:02:37|37430.11
09:02:38|37430.14
09:02:40|37430.14
09:02:40|37433.91
09:02:42|37433.91
09:02:43|37433.91
09:02:44|37433.03
09:02:45|37433.03
09:02:46|37433.03
09:02:47|37433.03
09:02:48|37433.03
09:02:49|37433.03
09:02:50|37433.11
09:02:51|37433.12
09:02:52|37433.12
09:02:53|37433.12
09:02:54|37433.12
09:02:56|37433.12
09:02:57|37433.12
09:02:57|37433.12
09:02:59|37433.12
09:03:00|37433.12
09:03:00|37433.12
09:03:02|37433.12
09:03:02|37433.44
09:03:03|37433.44
09:03:05|37430.86
09:03:06|37430.86
09:03:07|37430.86
09:03:08|37430.86
09:03:09|37430.86
09:03:10|37430.86
09:03:11|37430.86
09:03:12|37430.86
09:03:13|37430.86
09:03:14|37430.86
09:03:15|37430.86
09:03:16|37430.86
09:03:17|37430.86
09:03:18|37430.86
09:03:19|37430.86
09:03:20|37430.86
09:03:21|37430.86
09:03:22|37432.77
09:03:23|37432.78
09:03:24|37432.78
09:03:25|37432.78
09:03:26|37432.78
09:03:27|37432.78
09:03:28|37432.78
09:03:29|37432.78
09:03:30|37432.78
09:03:31|37430.4
09:03:33|37434.68
09:03:34|37434.68
09:03:35|37434.68
09:03:36|37434.68
09:03:38|37434.15
09:03:39|37434.15
09:03:40|37433.69
09:03:41|37433.69
09:03:43|37433.69
09:03:43|37433.69
09:03:44|37428.92
09:03:45|37431.61
09:03:46|37431.61
09:03:47|37431.61
09:03:48|37433.47
09:03:49|37431.67
09:03:50|37431.67
09:03:51|37431.67
09:03:52|37428.25
09:03:53|37428.25
09:03:54|37428.25
09:03:56|37422.61
09:03:58|37422.61
09:03:58|37422.61
09:03:59|37422.61
09:04:01|37422.61
09:04:02|37422.61
09:04:03|37422.61
09:04:04|37422.61
09:04:05|37423.47
09:04:05|37423.47
09:04:07|37423.47
09:04:08|37423.47
09:04:09|37423.47
09:04:10|37427.98
09:04:11|37427.03
09:04:12|37427.03
09:04:13|37427.03
09:04:14|37425.37
09:04:14|37425.37
09:04:15|37425.37
09:04:17|37425.37
09:04:19|37425.37
09:04:19|37425.37
09:04:20|37425.37
09:04:21|37425.39
09:04:22|37425.39
09:04:23|37425.39
09:04:24|37425.39
09:04:25|37422.94
09:04:26|37422.94
09:04:27|37422.94
09:04:28|37422.94
09:04:29|37422.94
09:04:30|37422.94
09:04:31|37422.94
09:04:32|37422.94
09:04:33|37422.94
09:04:34|37422.94
09:04:36|37422.94
09:04:37|37422.94
09:04:38|37423.6
09:04:39|37423.6
09:04:40|37422.22
09:04:40|37422.22
09:04:43|37422.22
09:04:43|37422.22
09:04:44|37423.86
09:04:45|37423.86
09:04:47|37423.86
09:04:48|37423.86
09:04:49|37423.86
09:04:50|37422.35
09:04:50|37418.6
09:04:53|37411.07
09:04:53|37411.07
09:04:54|37411.07
09:04:55|37411.07
09:04:56|37411.07
09:04:58|37411.07
09:04:59|37411.07
09:05:00|37411.07
09:05:01|37411.07
09:05:02|37410.64
09:05:04|37410.64
09:05:04|37410.64
09:05:05|37410.64
09:05:06|37410.64
09:05:08|37410.64
09:05:10|37410.64
09:05:10|37410.64
09:05:11|37410.64
09:05:12|37410.58
09:05:13|37410.58
09:05:14|37410.58
09:05:15|37410.58
09:05:16|37410.58
09:05:17|37410.28
09:05:18|37402.98
09:05:19|37402.98
09:05:20|37402.98
09:05:21|37402.98
09:05:23|37402.98
09:05:24|37402.98
09:05:25|37402.98
09:05:26|37402.98
09:05:27|37402.98
09:05:28|37402.98
09:05:29|37410.22
09:05:30|37410.22
09:05:31|37410.22
09:05:32|37410.22
09:05:33|37407.73
09:05:34|37407.63
09:05:36|37407.63
09:05:37|37400.12
09:05:38|37400.12
09:05:39|37405.77
09:05:40|37407.15
09:05:41|37404.16
09:05:43|37406.04
09:05:44|37405.85
09:05:45|37405.85
09:05:45|37404.77
09:05:46|37404.77
09:05:47|37404.77
09:05:49|37408.58
09:05:49|37406.98
09:05:50|37404.05
09:05:52|37406.37
09:05:52|37406.37
09:05:54|37406.37
09:05:54|37406.37
09:05:56|37406.37
09:05:57|37404.5
09:05:58|37404.5
09:06:00|37404.5
09:06:01|37404.5
09:06:02|37403.97
09:06:02|37403.97
09:06:04|37403.97
09:06:05|37403.97
09:06:06|37403.97
09:06:07|37403.97
09:06:08|37403.97
09:06:09|37404.02
09:06:11|37404.02
09:06:11|37404.02
09:06:12|37404.02
09:06:14|37404.02
09:06:14|37404.02
09:06:16|37404.02
09:06:17|37404.02
09:06:18|37404.02
09:06:19|37404.02
09:06:20|37404.02
09:06:21|37404.02
09:06:22|37404.02
09:06:23|37404.02
09:06:24|37404.02
09:06:25|37404.02
09:06:26|37404.02
09:06:27|37404.02
09:06:28|37404.02
09:06:29|37404.02
09:06:30|37404.02
09:06:31|37404.02
09:06:33|37404.02
09:06:35|37404.02
09:06:36|37415.42
09:06:38|37420.59
09:06:39|37420.59
09:06:41|37420.59
09:06:41|37420.59
09:06:42|37420.59
09:06:43|37420.59
09:06:44|37420.59
09:06:45|37420.59
09:06:46|37420.59
09:06:47|37420.59
09:06:48|37419.17
09:06:49|37419.17
09:06:50|37415.88
09:06:51|37415.88
09:06:52|37415.88
09:06:53|37415.96
09:06:55|37419.14
09:06:56|37419.14
09:06:57|37419.14
09:06:58|37416.52
09:06:59|37416.52
09:07:00|37416.52
09:07:01|37416.52
09:07:02|37416.52
09:07:03|37416.52
09:07:05|37416.53
09:07:05|37416.53
09:07:06|37416.53
09:07:07|37416.53
09:07:08|37416.53
09:07:09|37416.53
09:07:10|37416.53
09:07:12|37416.53
09:07:12|37419.14
09:07:13|37419.14
09:07:14|37419.14
09:07:15|37419.14
09:07:16|37419.14
09:07:17|37415.78
09:07:19|37415.78
09:07:19|37415.78
09:07:20|37415.78
09:07:21|37415.78
09:07:23|37416.35
09:07:24|37416.35
09:07:26|37416.35
09:07:27|37416.35
09:07:27|37416.35
09:07:28|37420.17
09:07:30|37420.17
09:07:30|37420.17
09:07:31|37415.79
09:07:32|37418.05
09:07:33|37415.78
09:07:35|37415.78
09:07:37|37418.01
09:07:38|37418.01
09:07:39|37418.01
09:07:40|37418.01
09:07:41|37418.01
09:07:42|37418.01
09:07:43|37415.8
09:07:44|37417.92
09:07:45|37417.89
09:07:46|37417.89
09:07:47|37417.89
09:07:49|37417.93
09:07:50|37417.93
09:07:51|37417.97
09:07:52|37417.97
09:07:53|37417.97
09:07:54|37417.97
09:07:55|37426.5
09:07:56|37422.21
09:07:58|37422.21
09:07:58|37422.21
09:07:59|37422.21
09:08:00|37422.21
09:08:01|37419.71
09:08:02|37419.71
09:08:03|37421.56
09:08:04|37421.56
09:08:05|37421.56
09:08:06|37420.75
09:08:07|37420.75
09:08:08|37420.75
09:08:09|37420.75
09:08:10|37420.75
09:08:12|37420.75
09:08:13|37420.75
09:08:14|37420.75
09:08:14|37420.75
09:08:16|37420.75
09:08:17|37420.75
09:08:17|37420.75
09:08:19|37420.75
09:08:20|37420.22
09:08:21|37420.22
09:08:22|37420.22
09:08:23|37420.22
09:08:24|37420.22
09:08:25|37420.22
09:08:25|37420.22
09:08:26|37420.22
09:08:28|37422.09
09:08:29|37422.09
09:08:30|37422.09
09:08:31|37422.09
09:08:32|37422.09
09:08:33|37424.36
09:08:33|37424.36
09:08:35|37424.36
09:08:35|37424.36
09:08:38|37424.36
09:08:39|37424.36
09:08:39|37424.36
09:08:42|37426.43
09:08:42|37426.43
09:08:43|37426.43
09:08:44|37426.43
09:08:46|37425.98
09:08:47|37425.98
09:08:48|37425.98
09:08:49|37425.98
09:08:50|37427.1
09:08:52|37427.1
09:08:52|37427.1
09:08:53|37427.1
09:08:54|37427.1
09:08:55|37427.1
09:08:56|37427.1
09:08:57|37427.1
09:08:58|37427.1
09:08:59|37427.1
09:09:00|37427.1
09:09:01|37427.1
09:09:02|37427.1
09:09:03|37427.1
09:09:04|37427.1
09:09:05|37427.1
09:09:06|37427.09
09:09:07|37427.09
09:09:08|37427.09
09:09:09|37427.09
09:09:10|37427.09
09:09:11|37427.09
09:09:12|37427.09
09:09:13|37427.09
09:09:15|37427.09
09:09:16|37427.09
09:09:16|37427.09
09:09:18|37427.09
09:09:19|37427.17
09:09:20|37427.17
09:09:21|37427.17
09:09:21|37427.17
09:09:23|37427.17
09:09:24|37427.17
09:09:25|37427.17
09:09:26|37427.17
09:09:27|37430.37
09:09:28|37430.37
09:09:29|37426.63
09:09:30|37426.63
09:09:30|37426.63
09:09:32|37426.63
09:09:33|37426.64
09:09:34|37430.5
09:09:35|37426.76
09:09:35|37426.76
09:09:36|37426.76
09:09:37|37426.76
09:09:39|37426.75
09:09:40|37426.75
09:09:42|37426.75
09:09:43|37426.76
09:09:43|37426.76
09:09:44|37426.76
09:09:46|37426.76
09:09:47|37426.8
09:09:48|37426.8
09:09:49|37426.8
09:09:50|37426.8
09:09:51|37430.38
09:09:52|37430.39
09:09:53|37430.39
09:09:53|37430.39
09:09:55|37430.39
09:09:56|37430.39
09:09:56|37426.64
09:09:58|37426.64
09:09:58|37426.64
09:09:59|37426.64
09:10:00|37426.64
09:10:02|37426.63
09:10:03|37426.63
09:10:04|37426.63
09:10:05|37426.63
09:10:06|37426.63
09:10:07|37426.63
09:10:07|37426.64
09:10:09|37426.64
09:10:10|37426.64
09:10:12|37426.64
09:10:12|37426.64
09:10:13|37426.64
09:10:14|37426.71
09:10:15|37442.61
09:10:16|37442.61
09:10:17|37437.16
09:10:18|37444.17
09:10:19|37438.61
09:10:20|37438.61
09:10:21|37443.75
09:10:22|37453.77
09:10:23|37457.22
09:10:24|37457.22
09:10:25|37457.22
09:10:26|37457.22
09:10:27|37457.22
09:10:28|37457.22
09:10:29|37448.52
09:10:30|37448.52
09:10:31|37448.52
09:10:32|37448.52
09:10:33|37450.69
09:10:34|37450.69
09:10:35|37450.69
09:10:36|37454.06
09:10:37|37454.06
09:10:39|37452.4
09:10:40|37452.4
09:10:42|37452.4
09:10:43|37452.4
09:10:44|37452.4
09:10:45|37450.01
09:10:46|37450.01
09:10:47|37450.01
09:10:48|37451.43
09:10:49|37451.43
09:10:50|37451.43
09:10:51|37451.43
09:10:52|37451.43
09:10:53|37451.43
09:10:54|37450.
09:10:55|37450.
09:10:56|37446.9
09:10:57|37446.9
09:10:58|37446.9
09:10:59|37446.9
09:11:00|37446.9
09:11:01|37446.9
09:11:02|37446.91
09:11:04|37446.91
09:11:05|37446.91
09:11:07|37448.09
09:11:08|37448.09
09:11:09|37451.9
09:11:10|37448.81
09:11:11|37448.81
09:11:13|37450.01
09:11:13|37450.01
09:11:15|37450.01
09:11:15|37450.01
09:11:17|37450.01
09:11:18|37450.01
09:11:19|37450.01
09:11:20|37450.01
09:11:21|37450.01
09:11:22|37450.78
09:11:23|37450.78
09:11:24|37450.78
09:11:25|37450.78
09:11:26|37450.78
09:11:27|37450.78
09:11:28|37450.78
09:11:29|37454.51
09:11:30|37454.51
09:11:31|37454.51
09:11:32|37452.62
09:11:33|37452.62
09:11:34|37452.62
09:11:35|37452.62
09:11:37|37452.62
09:11:38|37455.5
09:11:39|37455.5
09:11:39|37455.51
09:11:40|37455.51
09:11:42|37455.51
09:11:44|37455.51
09:11:45|37455.51
09:11:45|37454.61
09:11:46|37454.61
09:11:48|37454.56
09:11:49|37455.91
09:11:50|37456.71
09:11:51|37456.71
09:11:52|37456.71
09:11:53|37456.71
09:11:54|37456.71
09:11:55|37455.59
09:11:56|37455.59
09:11:57|37455.59
09:11:58|37455.59
09:11:59|37455.59
09:12:00|37455.59
09:12:01|37455.59
09:12:02|37455.59
09:12:03|37455.59
09:12:04|37456.54
09:12:05|37456.53
09:12:06|37456.54
09:12:07|37453.59
09:12:09|37453.59
09:12:09|37453.59
09:12:10|37453.59
09:12:11|37453.59
09:12:13|37448.63
09:12:14|37448.63
09:12:15|37448.63
09:12:15|37448.63
09:12:17|37448.63
09:12:17|37448.6
09:12:19|37448.6
09:12:19|37448.6
09:12:20|37448.6
09:12:21|37448.6
09:12:23|37448.64
09:12:24|37448.64
09:12:25|37448.64
09:12:26|37454.08
09:12:27|37460.22
09:12:28|37460.22
09:12:29|37460.22
09:12:30|37460.22
09:12:31|37460.22
09:12:32|37459.39
09:12:33|37459.39
09:12:34|37459.39
09:12:35|37459.39
09:12:36|37459.39
09:12:37|37459.39
09:12:38|37459.39
09:12:39|37459.38
09:12:40|37459.39
09:12:41|37459.39
09:12:42|37459.39
09:12:44|37459.39
09:12:44|37459.39
09:12:47|37459.39
09:12:48|37459.39
09:12:48|37459.39
09:12:50|37459.98
09:12:51|37459.98
09:12:52|37459.98
09:12:52|37459.98
09:12:55|37459.39
09:12:55|37459.39
09:12:56|37459.42
09:12:57|37459.42
09:12:58|37459.42
09:12:59|37456.51
09:13:00|37456.51
09:13:01|37456.51
09:13:02|37456.51
09:13:03|37456.51
09:13:04|37456.51
09:13:06|37456.51
09:13:07|37456.51
09:13:08|37456.51
09:13:10|37456.51
09:13:10|37456.51
09:13:11|37456.51
09:13:12|37456.51
09:13:13|37456.51
09:13:14|37456.51
09:13:16|37456.51
09:13:17|37459.38
09:13:18|37459.38
09:13:19|37459.38
09:13:20|37459.38
09:13:21|37459.38
09:13:22|37459.38
09:13:23|37459.38
09:13:24|37459.38
09:13:25|37459.38
09:13:26|37459.38
09:13:27|37459.38
09:13:27|37456.77
09:13:29|37456.76
09:13:30|37456.76
09:13:31|37456.76
09:13:32|37456.76
09:13:33|37456.76
09:13:34|37456.76
09:13:35|37456.76
09:13:36|37456.76
09:13:36|37456.76
09:13:38|37456.76
09:13:38|37459.38
09:13:39|37459.39
09:13:41|37459.39
09:13:43|37459.39
09:13:43|37459.39
09:13:45|37459.39
09:13:46|37459.39
09:13:47|37459.39
09:13:48|37459.38
09:13:48|37459.38
09:13:51|37459.38
09:13:51|37459.38
09:13:52|37457.5
09:13:53|37457.5
09:13:55|37457.5
09:13:56|37457.5
09:13:58|37457.5
09:13:58|37464.53
09:13:59|37464.53
09:14:00|37464.53
09:14:02|37464.53
09:14:03|37464.53
09:14:04|37464.53
09:14:05|37464.53
09:14:07|37464.53
09:14:08|37464.53
09:14:09|37464.53
09:14:10|37464.53
09:14:12|37464.53
09:14:12|37464.53
09:14:13|37464.53
09:14:14|37464.53
09:14:15|37464.53
09:14:16|37464.53
09:14:17|37464.53
09:14:18|37464.53
09:14:19|37464.53
09:14:20|37464.53
09:14:21|37463.12
09:14:23|37458.38
09:14:23|37458.38
09:14:24|37458.38
09:14:25|37458.38
09:14:26|37458.38
09:14:27|37458.3
09:14:28|37458.3
09:14:29|37458.3
09:14:30|37458.3
09:14:31|37458.3
09:14:32|37460.15
09:14:33|37460.15
09:14:34|37460.15
09:14:35|37460.15
09:14:37|37456.97
09:14:37|37456.97
09:14:38|37456.97
09:14:39|37456.97
09:14:40|37456.97
09:14:41|37456.97
09:14:42|37456.97
09:14:44|37456.97
09:14:44|37456.97
09:14:46|37458.13
09:14:47|37458.13
09:14:48|37458.13
09:14:49|37458.13
09:14:49|37458.13
09:14:51|37458.13
09:14:53|37458.13
09:14:53|37459.59
09:14:54|37459.59
09:14:56|37459.59
09:14:57|37459.59
09:14:59|37459.59
09:14:59|37459.59
09:15:01|37458.89
09:15:01|37458.39
09:15:02|37458.39
09:15:04|37458.39
09:15:04|37458.39
09:15:06|37458.39
09:15:07|37459.88
09:15:07|37459.88
09:15:09|37462.78
09:15:10|37462.78
09:15:11|37462.79
09:15:12|37462.79
09:15:12|37462.78
09:15:14|37462.78
09:15:15|37462.78
09:15:16|37464.7
09:15:17|37464.7
09:15:18|37462.78
09:15:19|37462.78
09:15:20|37462.78
09:15:21|37462.78
09:15:22|37462.78
09:15:23|37462.76
09:15:24|37462.76
09:15:25|37460.98
09:15:26|37458.03
09:15:27|37458.03
09:15:28|37458.03
09:15:29|37458.03
09:15:31|37458.03
09:15:31|37458.03
09:15:33|37458.03
09:15:34|37458.03
09:15:35|37459.8
09:15:35|37459.8
09:15:36|37459.8
09:15:37|37459.8
09:15:38|37459.8
09:15:40|37459.8
09:15:41|37459.8
09:15:42|37459.8
09:15:43|37459.8
09:15:45|37459.8
09:15:45|37459.8
09:15:46|37459.8
09:15:47|37459.8
09:15:49|37459.8
09:15:50|37459.8
09:15:51|37459.8
09:15:52|37460.93
09:15:53|37460.88
09:15:54|37460.88
09:15:55|37460.88
09:15:56|37460.88
09:15:57|37460.88
09:15:58|37460.88
09:15:59|37460.88
09:16:00|37459.29
09:16:01|37458.29
09:16:02|37458.29
09:16:03|37459.29
09:16:04|37459.29
09:16:05|37459.29
09:16:06|37459.3
09:16:07|37459.3
09:16:08|37460.86
09:16:10|37460.86
09:16:11|37460.07
09:16:12|37460.07
09:16:13|37460.07
09:16:14|37460.07
09:16:15|37457.9
09:16:16|37457.9
09:16:18|37458.24
09:16:19|37458.99
09:16:20|37458.99
09:16:21|37458.17
09:16:22|37454.81
09:16:23|37448.35
09:16:24|37446.48
09:16:25|37446.49
09:16:26|37446.48
09:16:27|37446.55
09:16:28|37446.55
09:16:29|37446.55
09:16:30|37446.55
09:16:31|37446.55
09:16:32|37449.5
09:16:33|37449.5
09:16:34|37449.5
09:16:35|37449.5
09:16:36|37449.5
09:16:37|37449.5
09:16:38|37449.5
09:16:39|37449.5
09:16:40|37449.5
09:16:41|37453.25
09:16:42|37458.28
09:16:43|37458.28
09:16:44|37458.28
09:16:46|37458.28
09:16:46|37458.17
09:16:48|37458.17
09:16:49|37458.17
09:16:49|37458.17
09:16:50|37458.17
09:16:51|37458.17
09:16:53|37458.17
09:16:54|37458.17
09:16:55|37458.17
09:16:56|37458.17
09:16:57|37458.17
09:16:58|37458.17
09:16:59|37458.17
09:17:00|37458.17
09:17:01|37458.16
09:17:02|37458.16
09:17:03|37458.16
09:17:04|37458.16
09:17:05|37457.19
09:17:06|37462.81
09:17:07|37462.81
09:17:08|37462.81
09:17:10|37462.81
09:17:11|37462.81
09:17:12|37462.81
09:17:13|37466.66
09:17:14|37466.66
09:17:15|37466.66
09:17:16|37466.66
09:17:17|37466.66
09:17:19|37466.66
09:17:20|37466.66
09:17:21|37466.66
09:17:22|37466.66
09:17:22|37466.66
09:17:24|37466.66
09:17:25|37466.66
09:17:26|37466.66
09:17:27|37466.66
09:17:28|37466.67
09:17:28|37466.67
09:17:29|37466.67
09:17:31|37466.67
09:17:32|37466.67
09:17:33|37466.66
09:17:33|37466.66
09:17:35|37466.66
09:17:36|37466.66
09:17:37|37466.66
09:17:39|37460.33
09:17:39|37462.05
09:17:40|37462.05
09:17:41|37462.05
09:17:42|37462.05
09:17:43|37462.05
09:17:44|37462.05
09:17:46|37462.05
09:17:47|37461.67
09:17:48|37461.67
09:17:49|37461.67
09:17:50|37466.
09:17:51|37466.
09:17:52|37466.
09:17:53|37466.
09:17:54|37466.
09:17:54|37466.
09:17:56|37466.
09:17:57|37466.
09:17:59|37461.52
09:17:59|37461.52
09:18:00|37461.52
09:18:01|37461.21
09:18:02|37461.21
09:18:03|37461.21
09:18:05|37464.82
09:18:06|37464.82
09:18:07|37464.82
09:18:08|37464.82
09:18:09|37464.82
09:18:10|37464.82
09:18:11|37462.35
09:18:12|37462.35
09:18:13|37462.33
09:18:15|37462.33
09:18:15|37462.33
09:18:17|37462.33
09:18:18|37462.33
09:18:19|37462.33
09:18:19|37462.33
09:18:21|37462.33
09:18:23|37462.33
09:18:23|37462.33
09:18:24|37461.44
09:18:25|37461.44
09:18:26|37461.44
09:18:28|37462.81
09:18:29|37462.81
09:18:30|37462.81
09:18:31|37462.81
09:18:32|37462.81
09:18:33|37462.81
09:18:33|37462.81
09:18:35|37462.81
09:18:37|37462.81
09:18:37|37462.81
09:18:39|37461.43
09:18:40|37461.43
09:18:41|37461.43
09:18:42|37461.42
09:18:43|37461.42
09:18:44|37461.42
09:18:45|37461.42
09:18:46|37461.42
09:18:47|37461.42
09:18:48|37461.42
09:18:50|37461.42
09:18:50|37461.42
09:18:52|37461.42
09:18:52|37461.42
09:18:53|37458.56
09:18:55|37458.56
09:18:56|37458.56
09:18:57|37460.99
09:18:58|37460.99
09:18:59|37460.99
09:18:59|37460.99
09:19:01|37459.53
09:19:02|37461.03
09:19:04|37461.03
09:19:05|37459.07
09:19:05|37459.13
09:19:07|37458.61
09:19:08|37458.61
09:19:09|37458.61
09:19:11|37459.14
09:19:12|37459.14
09:19:13|37459.14
09:19:14|37459.13
09:19:16|37459.14
09:19:16|37459.14
09:19:17|37459.14
09:19:19|37459.14
09:19:19|37459.14
09:19:21|37459.14
09:19:21|37459.14
09:19:23|37459.14
09:19:24|37459.14
09:19:25|37459.14
09:19:25|37459.14
09:19:27|37459.14
09:19:28|37459.21
09:19:29|37459.21
09:19:30|37459.21
09:19:31|37459.21
09:19:32|37459.25
09:19:32|37459.25
09:19:34|37459.25
09:19:34|37459.25
09:19:36|37459.25
09:19:36|37459.25
09:19:38|37459.25
09:19:39|37462.24
09:19:39|37463.51
09:19:40|37463.51
09:19:41|37463.51
09:19:42|37463.51
09:19:43|37463.51
09:19:45|37463.51
09:19:46|37463.51
09:19:47|37463.51
09:19:48|37463.51
09:19:49|37463.51
09:19:50|37463.51
09:19:51|37464.89
09:19:53|37464.89
09:19:54|37464.89
09:19:54|37464.19
09:19:56|37464.19
09:19:57|37464.19
09:19:58|37464.19
09:19:58|37464.19
09:20:01|37464.19
09:20:01|37464.19
09:20:02|37464.2
09:20:03|37464.21
09:20:04|37464.21
09:20:05|37464.21
09:20:06|37464.21
09:20:07|37464.21
09:20:08|37464.21
09:20:09|37464.21
09:20:10|37464.2
09:20:11|37464.21
09:20:13|37464.21
09:20:14|37464.21
09:20:14|37464.21
09:20:16|37464.21
09:20:17|37464.21
09:20:18|37464.21
09:20:19|37464.21
09:20:19|37464.22
09:20:21|37464.22
09:20:22|37464.22
09:20:23|37464.22
09:20:24|37464.21
09:20:25|37464.21
09:20:27|37464.21
09:20:28|37464.21
09:20:29|37459.01
09:20:30|37459.01
09:20:31|37459.01
09:20:32|37459.01
09:20:33|37459.01
09:20:35|37459.01
09:20:35|37483.07
09:20:36|37483.07
09:20:37|37483.07
09:20:38|37483.07
09:20:39|37468.85
09:20:40|37464.93
09:20:41|37464.93
09:20:42|37464.94
09:20:43|37464.94
09:20:44|37464.94
09:20:45|37464.94
09:20:46|37464.94
09:20:47|37464.94
09:20:48|37464.94
09:20:49|37464.94
09:20:50|37464.94
09:20:51|37464.93
09:20:52|37464.93
09:20:53|37458.69
09:20:54|37458.69
09:20:55|37458.69
09:20:56|37457.7
09:20:57|37456.36
09:20:59|37456.36
09:21:01|37456.36
09:21:01|37456.36
09:21:02|37456.36
09:21:03|37456.36
09:21:04|37455.08
09:21:05|37455.1
09:21:06|37455.1
09:21:07|37455.1
09:21:09|37455.1
09:21:10|37455.1
09:21:11|37455.1
09:21:12|37455.1
09:21:13|37455.1
09:21:13|37455.1
09:21:15|37455.1
09:21:17|37455.1
09:21:18|37453.82
09:21:19|37453.82
09:21:20|37453.83
09:21:21|37453.83
09:21:22|37453.82
09:21:22|37453.82
09:21:24|37453.82
09:21:25|37453.82
09:21:26|37444.13
09:21:27|37444.2
09:21:29|37444.16
09:21:29|37444.16
09:21:30|37444.16
09:21:31|37444.16
09:21:32|37444.16
09:21:33|37444.16
09:21:34|37444.16
09:21:35|37444.16
09:21:36|37444.16
09:21:37|37444.06
09:21:38|37444.06
09:21:39|37444.06
09:21:40|37444.06
09:21:41|37444.06
09:21:42|37444.06
09:21:43|37444.06
09:21:44|37444.06
09:21:45|37444.06
09:21:47|37444.06
09:21:47|37444.06
09:21:48|37444.06
09:21:50|37444.06
09:21:52|37444.06
09:21:53|37444.06
09:21:53|37444.06
09:21:54|37444.2
09:21:56|37444.2
09:21:57|37444.2
09:21:58|37444.2
09:22:00|37444.2
09:22:00|37444.2
09:22:02|37444.2
09:22:02|37444.2
09:22:03|37444.2
09:22:04|37444.2
09:22:05|37448.08
09:22:06|37446.93
09:22:08|37448.08
09:22:09|37448.08
09:22:10|37448.09
09:22:11|37448.09
09:22:12|37448.09
09:22:12|37448.11
09:22:14|37448.11
09:22:14|37448.11
09:22:16|37448.11
09:22:17|37448.11
09:22:18|37448.11
09:22:19|37450.8
09:22:20|37450.8
09:22:21|37450.81
09:22:23|37452.57
09:22:23|37452.57
09:22:25|37452.57
09:22:25|37452.57
09:22:26|37452.57
09:22:27|37452.62
09:22:29|37452.62
09:22:30|37452.62
09:22:31|37452.62
09:22:32|37452.62
09:22:33|37452.62
09:22:34|37452.6
09:22:35|37452.6
09:22:36|37452.6
09:22:37|37452.6
09:22:39|37452.6
09:22:40|37453.41
09:22:41|37453.41
09:22:42|37451.53
09:22:43|37451.53
09:22:44|37451.53
09:22:45|37451.53
09:22:46|37451.53
09:22:47|37451.53
09:22:48|37451.53
09:22:49|37451.53
09:22:50|37451.53
09:22:52|37453.4
09:22:53|37453.4
09:22:53|37451.43
09:22:54|37451.44
09:22:56|37451.44
09:22:57|37451.44
09:22:59|37451.44
09:23:00|37451.44
09:23:00|37451.44
09:23:01|37451.44
09:23:02|37451.44
09:23:04|37451.44
09:23:04|37450.72
09:23:07|37450.72
09:23:07|37450.72
09:23:08|37450.72
09:23:09|37450.72
09:23:10|37446.18
09:23:11|37446.18
09:23:12|37446.18
09:23:13|37446.18
09:23:15|37446.18
09:23:17|37448.06
09:23:17|37448.06
09:23:18|37448.06
09:23:19|37448.06
09:23:20|37448.06
09:23:21|37447.99
09:23:22|37447.99
09:23:23|37447.99
09:23:24|37447.98
09:23:25|37447.98
09:23:26|37447.98
09:23:27|37447.98
09:23:28|37447.98
09:23:29|37447.98
09:23:30|37447.96
09:23:31|37447.96
09:23:32|37447.96
09:23:33|37447.96
09:23:34|37447.96
09:23:35|37447.96
09:23:36|37447.96
09:23:37|37447.96
09:23:38|37447.96
09:23:39|37447.96
09:23:40|37447.96
09:23:41|37447.96
09:23:42|37447.96
09:23:43|37447.96
09:23:44|37447.96
09:23:45|37447.96
09:23:46|37445.72
09:23:48|37445.73
09:23:49|37445.73
09:23:50|37445.72
09:23:51|37445.72
09:23:53|37445.72
09:23:53|37445.72
09:23:54|37445.72
09:23:55|37445.72
09:23:56|37445.72
09:23:57|37445.72
09:23:59|37445.72
09:23:59|37445.72
09:24:00|37445.72
09:24:01|37445.72
09:24:02|37445.72
09:24:04|37445.72
09:24:04|37445.72
09:24:05|37445.72
09:24:06|37447.41
09:24:08|37447.41
09:24:10|37447.41
09:24:10|37447.41
09:24:11|37447.41
09:24:12|37447.41
09:24:13|37447.41
09:24:14|37447.41
09:24:15|37447.41
09:24:16|37447.4
09:24:18|37447.4
09:24:19|37447.4
09:24:20|37447.4
09:24:21|37441.48
09:24:22|37441.48
09:24:23|37441.48
09:24:24|37441.48
09:24:26|37441.48
09:24:27|37441.48
09:24:28|37441.48
09:24:28|37441.48
09:24:30|37441.48
09:24:31|37441.48
09:24:31|37441.48
09:24:32|37441.47
09:24:33|37441.47
09:24:35|37441.47
09:24:36|37441.4
09:24:36|37441.4
09:24:37|37441.4
09:24:38|37441.4
09:24:40|37441.4
09:24:41|37441.4
09:24:42|37441.4
09:24:42|37441.39
09:24:44|37441.39
09:24:45|37441.39
09:24:46|37441.39
09:24:47|37441.39
09:24:48|37441.38
09:24:49|37441.38
09:24:50|37441.38
09:24:51|37441.38
09:24:52|37441.38
09:24:53|37441.38
09:24:55|37434.08
09:24:56|37434.08
09:24:57|37434.08
09:24:58|37436.47
09:24:59|37436.47
09:25:00|37436.47
09:25:01|37436.47
09:25:02|37436.47
09:25:03|37436.47
09:25:05|37434.09
09:25:05|37434.09
09:25:07|37434.09
09:25:08|37434.09
09:25:09|37434.09
09:25:10|37443.29
09:25:11|37443.29
09:25:12|37443.29
09:25:13|37443.29
09:25:14|37443.29
09:25:15|37443.29
09:25:19|37440.32
09:25:20|37442.6
09:25:22|37442.6
09:25:22|37442.6
09:25:23|37442.61
09:25:24|37442.61
09:25:25|37442.61
09:25:26|37442.61
09:25:27|37442.61
09:25:28|37442.61
09:25:29|37442.61
09:25:31|37442.61
09:25:32|37442.61
09:25:33|37446.02
09:25:34|37446.02
09:25:35|37446.02
09:25:36|37446.02
09:25:37|37446.02
09:25:38|37446.02
09:25:39|37446.02
09:25:40|37446.02
09:25:41|37446.02
09:25:42|37446.02
09:25:43|37446.02
09:25:44|37446.02
09:25:45|37442.54
09:25:46|37442.54
09:25:47|37442.54
09:25:48|37442.54
09:25:49|37442.54
09:25:50|37442.54
09:25:51|37442.54
09:25:52|37442.54
09:25:53|37442.54
09:25:55|37439.99
09:25:56|37439.99
09:25:57|37439.99
09:25:58|37439.99
09:25:59|37439.99
09:25:59|37439.99
09:26:01|37439.99
09:26:02|37439.99
09:26:03|37441.79
09:26:04|37441.12
09:26:05|37440.81
09:26:06|37440.1
09:26:07|37441.78
09:26:08|37441.78
09:26:09|37441.78
09:26:10|37441.78
09:26:11|37441.78
09:26:12|37441.78
09:26:13|37441.78
09:26:15|37441.77
09:26:15|37441.77
09:26:16|37441.77
09:26:18|37441.01
09:26:19|37442.98
09:26:20|37442.24
09:26:22|37442.24
09:26:22|37441.02
09:26:24|37441.02
09:26:24|37441.02
09:26:26|37441.02
09:26:28|37441.02
09:26:28|37440.48
09:26:29|37440.48
09:26:31|37440.48
09:26:31|37446.3
09:26:33|37455.89
09:26:33|37455.89
09:26:35|37455.89
09:26:35|37455.89
09:26:37|37455.89
09:26:37|37455.89
09:26:39|37455.89
09:26:39|37455.89
09:26:41|37455.82
09:26:42|37453.6
09:26:43|37453.61
09:26:44|37453.61
09:26:44|37453.61
09:26:45|37453.61
09:26:46|37453.75
09:26:48|37453.75
09:26:49|37453.75
09:26:50|37453.75
09:26:50|37453.75
09:26:51|37453.75
09:26:52|37453.75
09:26:53|37453.75
09:26:55|37453.75
09:26:56|37453.75
09:26:57|37453.75
09:26:58|37453.75
09:27:00|37453.75
09:27:00|37453.75
09:27:02|37452.5
09:27:02|37452.5
09:27:04|37452.5
09:27:05|37452.5
09:27:06|37451.88
09:27:07|37451.88
09:27:08|37451.88
09:27:09|37451.88
09:27:10|37451.88
09:27:12|37451.88
09:27:13|37451.88
09:27:13|37451.88
09:27:14|37451.88
09:27:15|37451.88
09:27:17|37451.88
09:27:17|37451.88
09:27:19|37451.88
09:27:20|37451.88
09:27:20|37451.88
09:27:22|37451.88
09:27:23|37451.88
09:27:24|37451.88
09:27:25|37451.88
09:27:26|37451.88
09:27:27|37451.89
09:27:28|37451.88
09:27:29|37451.88
09:27:30|37451.88
09:27:31|37451.88
09:27:32|37451.88
09:27:33|37450.56
09:27:34|37450.56
09:27:35|37450.56
09:27:36|37450.56
09:27:37|37450.56
09:27:38|37450.56
09:27:39|37450.56
09:27:40|37450.56
09:27:41|37450.53
09:27:42|37450.53
09:27:43|37450.53
09:27:45|37450.53
09:27:45|37450.53
09:27:47|37450.53
09:27:48|37450.53
09:27:49|37450.53
09:27:50|37450.53
09:27:50|37450.53
09:27:51|37450.52
09:27:52|37449.55
09:27:53|37449.55
09:27:54|37449.55
09:27:56|37449.55
09:27:57|37449.55
09:27:58|37449.55
09:27:59|37449.55
09:28:00|37449.55
09:28:02|37449.55
09:28:03|37449.55
09:28:04|37449.3
09:28:05|37449.3
09:28:06|37449.3
09:28:07|37449.3
09:28:08|37449.3
09:28:09|37449.3
09:28:10|37449.27
09:28:12|37449.27
09:28:12|37449.27
09:28:13|37449.27
09:28:14|37449.27
09:28:15|37449.28
09:28:16|37449.28
09:28:17|37449.28
09:28:19|37449.27
09:28:20|37449.27
09:28:21|37449.27
09:28:23|37449.27
09:28:24|37449.27
09:28:24|37449.27
09:28:25|37449.27
09:28:26|37449.27
09:28:27|37449.27
09:28:28|37449.27
09:28:29|37449.27
09:28:31|37449.27
09:28:33|37449.27
09:28:33|37449.27
09:28:35|37449.26
09:28:36|37449.26
09:28:36|37449.26
09:28:38|37449.26
09:28:39|37449.26
09:28:40|37449.26
09:28:42|37449.26
09:28:43|37446.77
09:28:44|37446.77
09:28:45|37446.77
09:28:46|37449.3
09:28:47|37449.3
09:28:48|37449.3
09:28:49|37449.3
09:28:50|37449.3
09:28:51|37449.3
09:28:52|37449.6
09:28:53|37449.6
09:28:54|37449.6
09:28:55|37449.6
09:28:55|37451.08
09:28:57|37451.41
09:28:59|37451.41
09:29:00|37451.41
09:29:01|37451.41
09:29:02|37451.41
09:29:03|37451.41
09:29:04|37451.41
09:29:05|37451.42
09:29:07|37451.46
09:29:08|37455.02
09:29:10|37455.02
09:29:11|37455.02
09:29:12|37455.01
09:29:14|37455.01
09:29:15|37455.01
09:29:16|37455.01
09:29:16|37455.01
09:29:17|37455.01
09:29:19|37455.01
09:29:19|37455.01
09:29:20|37455.01
09:29:21|37455.01
09:29:22|37455.01
09:29:24|37455.01
09:29:25|37455.01
09:29:27|37455.01
09:29:28|37455.01
09:29:29|37455.01
09:29:30|37455.01
09:29:31|37455.01
09:29:32|37455.01
09:29:33|37455.01
09:29:35|37455.01
09:29:36|37455.01
09:29:37|37451.25
09:29:38|37451.25
09:29:39|37451.25
09:29:39|37451.25
09:29:41|37451.25
09:29:42|37451.25
09:29:43|37451.25
09:29:45|37451.25
09:29:45|37451.25
09:29:47|37451.25
09:29:47|37451.25
09:29:49|37451.25
09:29:49|37451.25
09:29:51|37451.26
09:29:52|37451.26
09:29:52|37448.45
09:29:54|37448.45
09:29:55|37448.45
09:29:55|37447.4
09:29:57|37447.41
09:29:59|37447.41
09:29:59|37447.41
09:30:00|37447.41
09:30:01|37447.41
09:30:02|37447.41
09:30:03|37449.17
09:30:04|37449.19
09:30:05|37449.19
09:30:06|37449.19
09:30:08|37450.56
09:30:09|37450.56
09:30:10|37450.56
09:30:11|37450.56
09:30:12|37450.56
09:30:14|37450.56
09:30:14|37450.56
09:30:15|37450.57
09:30:16|37449.32
09:30:17|37449.32
09:30:18|37449.32
09:30:20|37449.32
09:30:21|37449.32
09:30:23|37452.02
09:30:24|37452.02
09:30:25|37451.54
09:30:26|37450.18
09:30:28|37453.35
09:30:29|37452.07
09:30:30|37452.07
09:30:31|37452.07
09:30:32|37452.07
09:30:34|37450.19
09:30:34|37450.19
09:30:35|37450.19
09:30:36|37450.19
09:30:37|37450.18
09:30:39|37450.18
09:30:40|37450.18
09:30:41|37450.18
09:30:42|37450.18
09:30:43|37452.2
09:30:44|37452.2
09:30:45|37452.2
09:30:46|37452.2
09:30:47|37452.2
09:30:48|37452.2
09:30:49|37452.2
09:30:50|37451.21
09:30:51|37451.21
09:30:52|37451.21
09:30:53|37451.21
09:30:54|37451.21
09:30:55|37451.21
09:30:56|37451.21
09:30:57|37451.21
09:30:58|37455.08
09:31:00|37455.08
09:31:01|37455.08
09:31:02|37455.08
09:31:03|37455.08
09:31:04|37451.24
09:31:05|37451.24
09:31:07|37451.24
09:31:07|37450.18
09:31:08|37450.18
09:31:10|37450.18
09:31:11|37450.18
09:31:12|37450.18
09:31:12|37450.18
09:31:13|37450.18
09:31:14|37450.19
09:31:15|37450.19
09:31:16|37450.19
09:31:18|37450.18
09:31:18|37450.18
09:31:19|37450.18
09:31:20|37452.7
09:31:22|37452.7
09:31:23|37452.7
09:31:25|37452.7
09:31:25|37452.7
09:31:27|37452.7
09:31:28|37452.7
09:31:28|37452.7
09:31:29|37452.7
09:31:30|37451.01
09:31:32|37451.01
09:31:33|37451.01
09:31:34|37451.01
09:31:35|37451.01
09:31:36|37451.01
09:31:37|37452.71
09:31:38|37452.71
09:31:40|37452.71
09:31:41|37452.71
09:31:41|37452.71
09:31:42|37452.71
09:31:43|37452.71
09:31:44|37454.18
09:31:45|37454.18
09:31:46|37454.18
09:31:48|37451.1
09:31:49|37451.1
09:31:50|37451.1
09:31:50|37451.1
09:31:52|37454.17
09:31:53|37454.17
09:31:54|37451.12
09:31:55|37451.12
09:31:56|37451.12
09:31:57|37451.11
09:31:58|37454.21
09:32:00|37454.21
09:32:00|37454.21
09:32:03|37454.21
09:32:03|37454.21
09:32:05|37454.21
09:32:06|37454.21
09:32:07|37447.88
09:32:09|37447.88
09:32:09|37447.88
09:32:10|37447.88
09:32:11|37447.95
09:32:13|37447.95
09:32:13|37447.95
09:32:14|37447.95
09:32:15|37447.95
09:32:16|37447.95
09:32:17|37447.95
09:32:18|37449.13
09:32:19|37449.13
09:32:20|37449.56
09:32:21|37449.56
09:32:23|37449.56
09:32:24|37449.56
09:32:25|37449.56
09:32:26|37449.56
09:32:28|37447.48
09:32:28|37447.48
09:32:29|37447.48
09:32:30|37447.47
09:32:32|37447.47
09:32:34|37451.22
09:32:34|37449.35
09:32:36|37449.35
09:32:37|37449.35
09:32:38|37449.35
09:32:39|37449.34
09:32:40|37449.34
09:32:41|37449.34
09:32:42|37449.34
09:32:43|37449.34
09:32:44|37449.34
09:32:44|37449.34
09:32:45|37449.34
09:32:47|37449.34
09:32:48|37447.49
09:32:49|37447.49
09:32:50|37447.49
09:32:51|37447.49
09:32:52|37447.49
09:32:53|37447.49
09:32:54|37447.49
09:32:54|37447.49
09:32:55|37447.49
09:32:56|37447.49
09:32:57|37447.49
09:32:59|37447.49
09:33:00|37447.49
09:33:00|37450.83
09:33:03|37450.83
09:33:03|37450.83
09:33:04|37450.83
09:33:05|37450.83
09:33:06|37450.83
09:33:08|37450.83
09:33:09|37450.83
09:33:09|37450.83
09:33:11|37450.83
09:33:11|37450.83
09:33:12|37450.83
09:33:14|37450.83
09:33:15|37450.83
09:33:16|37450.83
09:33:17|37450.83
09:33:18|37450.83
09:33:19|37450.43
09:33:20|37450.43
09:33:21|37450.43
09:33:22|37450.43
09:33:23|37450.43
09:33:24|37450.44
09:33:26|37450.44
09:33:26|37450.44
09:33:27|37450.44
09:33:28|37450.44
09:33:29|37450.44
09:33:31|37450.44
09:33:31|37450.44
09:33:33|37450.44
09:33:33|37450.81
09:33:35|37450.81
09:33:36|37450.81
09:33:37|37450.81
09:33:37|37450.81
09:33:39|37450.81
09:33:40|37449.92
09:33:41|37449.93
09:33:42|37449.93
09:33:42|37449.93
09:33:44|37449.93
09:33:45|37449.93
09:33:46|37449.93
09:33:47|37449.93
09:33:48|37449.93
09:33:48|37449.93
09:33:50|37450.76
09:33:51|37450.76
09:33:52|37450.76
09:33:52|37450.76
09:33:54|37450.76
09:33:55|37449.93
09:33:56|37449.93
09:33:57|37449.93
09:33:59|37449.93
09:34:00|37449.93
09:34:00|37449.93
09:34:01|37449.93
09:34:02|37449.93
09:34:03|37449.93
09:34:04|37449.93
09:34:06|37449.93
09:34:08|37449.93
09:34:08|37449.93
09:34:09|37451.81
09:34:10|37451.81
09:34:12|37451.81
09:34:12|37451.81
09:34:13|37451.8
09:34:14|37450.66
09:34:15|37450.66
09:34:17|37450.66
09:34:17|37450.66
09:34:18|37450.66
09:34:20|37450.66
09:34:21|37452.19
09:34:22|37452.19
09:34:23|37452.19
09:34:24|37451.34
09:34:25|37451.34
09:34:27|37451.34
09:34:28|37451.34
09:34:29|37451.34
09:34:30|37451.34
09:34:31|37451.34
09:34:32|37451.34
09:34:33|37451.34
09:34:34|37451.34
09:34:35|37451.34
09:34:36|37451.34
09:34:38|37451.34
09:34:38|37451.34
09:34:39|37451.34
09:34:41|37451.34
09:34:41|37451.34
09:34:43|37451.34
09:34:44|37451.34
09:34:44|37451.34
09:34:45|37451.58
09:34:46|37451.58
09:34:47|37451.58
09:34:49|37451.58
09:34:49|37451.58
09:34:51|37451.58
09:34:51|37451.58
09:34:53|37451.58
09:34:54|37451.58
09:34:55|37451.58
09:34:56|37451.58
09:34:57|37451.58
09:34:58|37452.29
09:34:59|37452.29
09:35:00|37452.29
09:35:01|37452.29
09:35:02|37452.29
09:35:03|37447.76
09:35:04|37447.76
09:35:05|37447.75
09:35:06|37447.75
09:35:07|37447.75
09:35:08|37447.75
09:35:09|37447.75
09:35:10|37447.75
09:35:11|37447.75
09:35:12|37447.75
09:35:13|37447.75
09:35:14|37447.75
09:35:15|37448.73
09:35:16|37448.73
09:35:17|37448.73
09:35:19|37447.84
09:35:20|37447.84
09:35:20|37449.64
09:35:21|37449.64
09:35:22|37449.64
09:35:23|37449.64
09:35:24|37449.64
09:35:26|37449.64
09:35:27|37449.64
09:35:28|37449.64
09:35:29|37449.64
09:35:30|37449.64
09:35:32|37449.64
09:35:32|37449.64
09:35:33|37449.64
09:35:34|37449.64
09:35:36|37449.64
09:35:37|37449.64
09:35:39|37449.64
09:35:39|37449.64
09:35:41|37449.64
09:35:41|37449.64
09:35:42|37449.64
09:35:43|37449.03
09:35:44|37449.03
09:35:45|37449.03
09:35:46|37445.95
09:35:48|37439.48
09:35:48|37439.48
09:35:49|37439.48
09:35:51|37439.48
09:35:52|37439.48
09:35:53|37439.48
09:35:54|37439.48
09:35:54|37439.48
09:35:55|37439.48
09:35:56|37439.41
09:35:58|37439.41
09:35:58|37439.41
09:35:59|37439.41
09:36:01|37439.41
09:36:01|37439.41
09:36:03|37439.41
09:36:04|37439.41
09:36:05|37439.41
09:36:06|37439.41
09:36:07|37439.44
09:36:09|37439.44
09:36:10|37439.44
09:36:11|37439.44
09:36:12|37439.44
09:36:13|37439.44
09:36:13|37441.27
09:36:15|37441.27
09:36:15|37441.27
09:36:16|37439.46
09:36:17|37439.46
09:36:19|37439.46
09:36:19|37439.46
09:36:20|37441.11
09:36:21|37441.11
09:36:23|37441.11
09:36:23|37441.11
09:36:25|37441.11
09:36:26|37441.11
09:36:27|37441.11
09:36:28|37441.11
09:36:28|37441.11
09:36:30|37441.11
09:36:31|37441.11
09:36:33|37441.26
09:36:33|37441.27
09:36:34|37441.27
09:36:35|37441.27
09:36:36|37441.27
09:36:37|37441.27
09:36:38|37441.27
09:36:39|37441.27
09:36:40|37441.27
09:36:41|37441.27
09:36:42|37441.27
09:36:43|37441.27
09:36:44|37441.27
09:36:45|37441.27
09:36:46|37441.27
09:36:47|37441.27
09:36:48|37441.27
09:36:49|37441.27
09:36:50|37441.27
09:36:51|37441.27
09:36:52|37441.27
09:36:53|37441.27
09:36:54|37441.27
09:36:55|37441.27
09:36:57|37441.27
09:36:58|37441.27
09:36:59|37441.27
09:36:59|37441.27
09:37:01|37441.27
09:37:02|37439.33
09:37:03|37439.33
09:37:04|37435.97
09:37:06|37435.96
09:37:06|37435.96
09:37:07|37433.48
09:37:09|37433.48
09:37:10|37433.48
09:37:12|37433.48
09:37:12|37433.48
09:37:13|37433.48
09:37:14|37433.48
09:37:15|37433.48
09:37:16|37433.48
09:37:17|37433.48
09:37:18|37433.48
09:37:19|37433.48
09:37:20|37433.48
09:37:21|37433.48
09:37:22|37433.48
09:37:23|37428.83
09:37:24|37428.82
09:37:25|37428.82
09:37:26|37428.82
09:37:27|37428.82
09:37:28|37428.82
09:37:30|37428.82
09:37:31|37428.82
09:37:32|37428.82
09:37:33|37428.82
09:37:34|37428.82
09:37:35|37428.82
09:37:36|37428.82
09:37:37|37428.82
09:37:39|37428.82
09:37:39|37428.82
09:37:40|37428.82
09:37:41|37428.82
09:37:42|37428.82
09:37:44|37428.83
09:37:44|37428.83
09:37:47|37428.83
09:37:47|37428.83
09:37:48|37428.83
09:37:49|37428.83
09:37:50|37428.83
09:37:51|37428.83
09:37:53|37428.83
09:37:54|37428.83
09:37:55|37402.11
09:37:56|37385.93
09:37:57|37386.94
09:37:58|37386.94
09:37:59|37386.94
09:38:00|37386.94
09:38:01|37386.94
09:38:02|37387.01
09:38:03|37402.12
09:38:04|37402.12
09:38:05|37402.12
09:38:06|37402.12
09:38:08|37400.51
09:38:09|37400.51
09:38:10|37400.51
09:38:11|37400.51
09:38:12|37400.51
09:38:12|37400.51
09:38:13|37400.51
09:38:15|37400.51
09:38:16|37400.5
09:38:17|37400.51
09:38:18|37400.51
09:38:19|37396.66
09:38:20|37396.66
09:38:21|37400.57
09:38:22|37400.57
09:38:23|37400.57
09:38:24|37400.57
09:38:25|37400.57
09:38:26|37400.57
09:38:27|37400.57
09:38:28|37400.57
09:38:29|37400.57
09:38:30|37400.57
09:38:31|37400.57
09:38:32|37400.57
09:38:33|37400.57
09:38:35|37400.57
09:38:36|37400.57
09:38:37|37400.57
09:38:39|37400.57
09:38:40|37400.57
09:38:40|37400.57
09:38:42|37400.56
09:38:43|37400.56
09:38:43|37397.6
09:38:45|37398.11
09:38:46|37398.11
09:38:46|37398.11
09:38:48|37398.11
09:38:49|37398.11
09:38:50|37398.11
09:38:52|37398.11
09:38:52|37398.11
09:38:54|37396.91
09:38:55|37396.91
09:38:57|37396.73
09:38:57|37396.73
09:38:58|37396.73
09:39:00|37396.73
09:39:01|37396.73
09:39:02|37396.73
09:39:03|37396.73
09:39:04|37396.73
09:39:05|37396.73
09:39:05|37398.06
09:39:07|37400.55
09:39:08|37400.55
09:39:09|37400.55
09:39:10|37400.55
09:39:12|37400.55
09:39:12|37400.55
09:39:13|37400.55
09:39:14|37406.1
09:39:15|37406.1
09:39:17|37409.7
09:39:18|37409.7
09:39:18|37409.7
09:39:19|37409.7
09:39:21|37409.7
09:39:22|37409.7
09:39:23|37409.7
09:39:24|37409.7
09:39:26|37409.7
09:39:27|37409.7
09:39:28|37409.7
09:39:28|37409.7
09:39:29|37409.71
09:39:30|37409.71
09:39:31|37409.71
09:39:32|37409.71
09:39:33|37409.71
09:39:35|37409.71
09:39:35|37409.71
09:39:36|37409.71
09:39:38|37409.68
09:39:38|37409.67
09:39:40|37409.67
09:39:41|37409.67
09:39:41|37409.68
09:39:43|37409.67
09:39:44|37409.68
09:39:44|37409.68
09:39:46|37409.68
09:39:47|37409.68
09:39:47|37409.68
09:39:49|37409.68
09:39:50|37409.68
09:39:50|37409.68
09:39:51|37409.68
09:39:52|37409.62
09:39:54|37409.62
09:39:54|37409.62
09:39:56|37409.62
09:39:57|37409.62
09:39:58|37409.62
09:39:58|37409.63
09:40:00|37403.9
09:40:01|37403.9
09:40:02|37403.9
09:40:03|37403.9
09:40:04|37405.74
09:40:05|37405.74
09:40:06|37403.93
09:40:07|37407.2
09:40:08|37407.2
09:40:10|37407.2
09:40:11|37407.2
09:40:12|37407.2
09:40:13|37407.2
09:40:14|37407.2
09:40:15|37407.2
09:40:16|37403.99
09:40:17|37403.99
09:40:18|37403.99
09:40:19|37403.99
09:40:20|37403.99
09:40:22|37403.99
09:40:22|37403.99
09:40:23|37403.99
09:40:24|37408.5
09:40:26|37408.5
09:40:27|37399.12
09:40:28|37399.12
09:40:29|37399.12
09:40:30|37399.12
09:40:31|37399.12
09:40:32|37399.12
09:40:33|37399.12
09:40:35|37399.12
09:40:36|37399.12
09:40:37|37399.12
09:40:37|37397.45
09:40:39|37397.45
09:40:40|37397.45
09:40:41|37397.45
09:40:43|37397.45
09:40:43|37397.45
09:40:44|37397.45
09:40:45|37397.45
09:40:47|37397.45
09:40:48|37397.45
09:40:49|37397.45
09:40:49|37397.45
09:40:51|37397.45
09:40:51|37397.45
09:40:52|37397.45
09:40:53|37397.45
09:40:54|37397.45
09:40:55|37397.45
09:40:57|37397.49
09:40:58|37397.49
09:40:59|37397.49
09:40:59|37397.49
09:41:00|37397.49
09:41:02|37397.49
09:41:03|37397.49
09:41:04|37397.49
09:41:05|37397.49
09:41:07|37397.49
09:41:08|37397.49
09:41:09|37397.49
09:41:10|37397.49
09:41:12|37397.52
09:41:13|37397.52
09:41:15|37397.52
09:41:15|37397.52
09:41:16|37397.52
09:41:18|37400.19
09:41:19|37400.19
09:41:20|37400.19
09:41:22|37400.19
09:41:22|37400.19
09:41:23|37400.19
09:41:24|37400.19
09:41:25|37400.19
09:41:26|37400.19
09:41:27|37400.19
09:41:28|37399.26
09:41:29|37399.26
09:41:31|37399.26
09:41:31|37399.26
09:41:32|37399.26
09:41:34|37399.26
09:41:35|37399.26
09:41:37|37399.26
09:41:37|37399.26
09:41:38|37399.26
09:41:39|37399.26
09:41:40|37399.27
09:41:41|37399.27
09:41:42|37399.27
09:41:43|37399.27
09:41:44|37399.27
09:41:45|37399.28
09:41:46|37399.28
09:41:47|37399.28
09:41:48|37399.28
09:41:49|37399.28
09:41:51|37399.28
09:41:51|37399.28
09:41:53|37399.28
09:41:54|37399.28
09:41:55|37399.28
09:41:56|37399.28
09:41:57|37399.28
09:41:58|37399.28
09:41:59|37399.28
09:42:00|37399.28
09:42:00|37399.28
09:42:02|37402.35
09:42:02|37402.36
09:42:03|37402.36
09:42:05|37401.71
09:42:06|37401.71
09:42:06|37401.71
09:42:08|37401.71
09:42:09|37401.71
09:42:10|37401.71
09:42:10|37401.71
09:42:12|37401.71
09:42:14|37401.71
09:42:15|37401.71
09:42:16|37401.71
09:42:16|37401.71
09:42:17|37401.71
09:42:18|37401.71
09:42:20|37401.71
09:42:21|37401.71
09:42:22|37401.71
09:42:22|37401.71
09:42:24|37401.71
09:42:25|37401.71
09:42:26|37401.71
09:42:27|37398.93
09:42:28|37398.93
09:42:29|37398.94
09:42:30|37398.94
09:42:31|37398.94
09:42:32|37398.94
09:42:33|37398.94
09:42:35|37398.94
09:42:35|37398.94
09:42:37|37398.94
09:42:38|37398.94
09:42:38|37398.94
09:42:40|37398.94
09:42:41|37398.94
09:42:42|37398.94
09:42:43|37398.94
09:42:45|37398.94
09:42:45|37398.94
09:42:47|37398.94
09:42:47|37398.94
09:42:49|37398.94
09:42:49|37398.94
09:42:51|37398.94
09:42:51|37398.94
09:42:53|37398.94
09:42:54|37398.94
09:42:55|37398.94
09:42:55|37398.93
09:42:56|37398.93
09:42:58|37398.93
09:42:59|37398.93
09:43:00|37396.73
09:43:01|37396.73
09:43:02|37393.5
09:43:03|37388.71
09:43:04|37388.71
09:43:05|37388.71
09:43:06|37388.71
09:43:07|37388.71
09:43:08|37388.71
09:43:09|37388.71
09:43:10|37388.71
09:43:11|37388.77
09:43:12|37388.77
09:43:14|37388.77
09:43:14|37388.77
09:43:16|37388.78
09:43:17|37388.78
09:43:18|37388.78
09:43:19|37388.78
09:43:20|37388.77
09:43:21|37388.77
09:43:22|37388.77
09:43:24|37388.77
09:43:25|37388.77
09:43:26|37392.93
09:43:26|37392.18
09:43:28|37392.18
09:43:29|37392.18
09:43:30|37392.18
09:43:31|37392.18
09:43:32|37392.18
09:43:33|37387.19
09:43:34|37386.25
09:43:35|37386.25
09:43:35|37382.69
09:43:37|37383.03
09:43:38|37382.
09:43:39|37382.
09:43:40|37383.56
09:43:41|37383.56
09:43:42|37383.56
09:43:43|37383.56
09:43:44|37383.56
09:43:45|37383.56
09:43:46|37383.56
09:43:47|37383.56
09:43:48|37383.56
09:43:49|37383.56
09:43:51|37383.56
09:43:52|37383.56
09:43:53|37383.56
09:43:54|37383.56
09:43:54|37383.56
09:43:56|37383.56
09:43:56|37379.79
09:43:58|37379.79
09:43:59|37369.6
09:44:00|37350.01
09:44:01|37350.01
09:44:02|37363.53
09:44:03|37367.32
09:44:04|37367.32
09:44:05|37374.87
09:44:06|37387.01
09:44:08|37401.88
09:44:08|37403.73
09:44:09|37401.85
09:44:11|37417.28
09:44:13|37417.28
09:44:13|37417.28
09:44:14|37417.28
09:44:15|37417.28
09:44:16|37422.71
09:44:17|37422.71
09:44:18|37420.85
09:44:19|37420.85
09:44:20|37420.85
09:44:22|37421.99
09:44:23|37421.99
09:44:24|37421.99
09:44:26|37418.53
09:44:26|37418.53
09:44:27|37420.07
09:44:28|37421.95
09:44:29|37421.97
09:44:31|37423.23
09:44:32|37423.23
09:44:33|37423.23
09:44:34|37423.23
09:44:35|37423.23
09:44:37|37424.18
09:44:37|37424.18
09:44:38|37424.18
09:44:39|37424.18
09:44:40|37424.19
09:44:42|37424.19
09:44:44|37423.25
09:44:44|37423.25
09:44:45|37423.24
09:44:46|37424.71
09:44:47|37424.71
09:44:48|37424.71
09:44:49|37424.71
09:44:50|37424.71
09:44:51|37424.71
09:44:52|37424.71
09:44:53|37424.71
09:44:54|37424.71
09:44:55|37423.23
09:44:56|37423.23
09:44:57|37423.23
09:44:58|37423.23
09:44:59|37423.23
09:45:00|37415.93
09:45:01|37415.85
09:45:02|37415.85
09:45:04|37415.85
09:45:05|37413.02
09:45:06|37412.66
09:45:07|37412.66
09:45:08|37412.66
09:45:09|37412.66
09:45:10|37412.66
09:45:11|37412.66
09:45:12|37412.66
09:45:13|37412.66
09:45:14|37412.66
09:45:16|37412.67
09:45:17|37412.67
09:45:18|37412.67
09:45:19|37412.67
09:45:21|37412.67
09:45:21|37412.67
09:45:22|37412.67
09:45:23|37403.95
09:45:25|37403.95
09:45:25|37403.95
09:45:27|37403.95
09:45:27|37403.95
09:45:29|37403.95
09:45:30|37403.95
09:45:30|37403.95
09:45:31|37403.95
09:45:33|37403.95
09:45:34|37403.95
09:45:35|37403.95
09:45:36|37403.95
09:45:37|37403.82
09:45:38|37403.82
09:45:39|37403.82
09:45:40|37403.82
09:45:41|37403.82
09:45:42|37403.82
09:45:43|37403.82
09:45:44|37401.96
09:45:45|37401.96
09:45:47|37403.78
09:45:48|37401.97
09:45:49|37401.98
09:45:50|37401.98
09:45:51|37401.98
09:45:52|37401.98
09:45:53|37401.98
09:45:54|37401.98
09:45:55|37401.98
09:45:56|37401.98
09:45:57|37401.98
09:45:58|37401.98
09:45:59|37403.89
09:46:00|37403.89
09:46:01|37403.89
09:46:02|37403.89
09:46:03|37403.89
09:46:04|37396.91
09:46:05|37396.91
09:46:06|37396.91
09:46:07|37396.91
09:46:08|37396.91
09:46:09|37396.91
09:46:10|37391.87
09:46:11|37391.87
09:46:12|37394.16
09:46:14|37384.74
09:46:14|37384.74
09:46:15|37384.74
09:46:16|37384.74
09:46:18|37391.82
09:46:19|37391.82
09:46:19|37391.82
09:46:21|37391.82
09:46:22|37391.82
09:46:23|37391.82
09:46:23|37391.82
09:46:25|37390.19
09:46:25|37390.19
09:46:27|37390.19
09:46:27|37390.18
09:46:29|37390.18
09:46:30|37390.18
09:46:30|37390.18
09:46:32|37390.16
09:46:32|37390.16
09:46:33|37390.16
09:46:34|37390.16
09:46:35|37390.16
09:46:37|37390.16
09:46:39|37390.16
09:46:40|37390.16
09:46:41|37390.16
09:46:42|37390.16
09:46:43|37390.16
09:46:43|37388.91
09:46:44|37388.91
09:46:46|37388.91
09:46:46|37388.91
09:46:48|37388.91
09:46:49|37388.95
09:46:49|37388.95
09:46:51|37388.95
09:46:51|37388.95
09:46:52|37388.95
09:46:54|37390.16
09:46:54|37390.15
09:46:56|37389.1
09:46:56|37389.1
09:46:58|37387.88
09:46:58|37387.88
09:46:59|37387.88
09:47:01|37387.88
09:47:01|37387.88
09:47:02|37387.88
09:47:03|37389.02
09:47:05|37389.01
09:47:05|37389.01
09:47:06|37389.01
09:47:07|37389.01
09:47:09|37389.01
09:47:10|37389.01
09:47:11|37389.01
09:47:12|37389.01
09:47:12|37389.01
09:47:14|37389.01
09:47:15|37395.11
09:47:17|37395.11
09:47:18|37395.11
09:47:20|37395.11
09:47:20|37395.11
09:47:21|37395.11
09:47:22|37395.11
09:47:23|37395.11
09:47:24|37390.28
09:47:25|37390.28
09:47:26|37390.28
09:47:27|37414.48
09:47:28|37400.98
09:47:29|37392.15
09:47:30|37392.15
09:47:32|37398.02
09:47:33|37398.02
09:47:35|37382.46
09:47:35|37382.46
09:47:36|37382.46
09:47:38|37379.94
09:47:39|37379.94
09:47:41|37379.94
09:47:41|37379.94
09:47:43|37379.94
09:47:45|37374.82
09:47:45|37374.82
09:47:46|37374.82
09:47:47|37374.82
09:47:48|37363.38
09:47:49|37361.32
09:47:50|37361.59
09:47:51|37361.61
09:47:52|37361.61
09:47:53|37359.78
09:47:54|37359.78
09:47:55|37359.78
09:47:56|37359.78
09:47:57|37358.66
09:47:58|37360.72
09:47:59|37358.65
09:48:00|37358.64
09:48:01|37358.64
09:48:02|37358.65
09:48:03|37358.65
09:48:05|37370.68
09:48:06|37370.68
09:48:07|37370.68
09:48:08|37370.68
09:48:09|37370.68
09:48:10|37370.68
09:48:11|37370.68
09:48:12|37370.68
09:48:13|37370.68
09:48:14|37369.96
09:48:15|37369.96
09:48:16|37369.98
09:48:18|37368.9
09:48:18|37368.9
09:48:20|37368.9
09:48:21|37368.9
09:48:23|37368.9
09:48:24|37368.9
09:48:24|37368.9
09:48:25|37368.9
09:48:26|37368.9
09:48:27|37368.9
09:48:29|37368.9
09:48:30|37368.9
09:48:30|37368.9
09:48:32|37368.9
09:48:33|37366.17
09:48:34|37365.16
09:48:34|37365.16
09:48:36|37357.32
09:48:37|37360.27
09:48:37|37360.27
09:48:38|37360.27
09:48:40|37360.34
09:48:41|37363.96
09:48:42|37365.83
09:48:43|37366.05
09:48:44|37364.91
09:48:45|37364.91
09:48:46|37364.91
09:48:47|37364.91
09:48:48|37364.93
09:48:49|37364.93
09:48:50|37362.5
09:48:51|37365.83
09:48:52|37365.83
09:48:53|37365.83
09:48:55|37365.83
09:48:55|37365.83
09:48:56|37366.89
09:48:57|37366.89
09:48:59|37366.89
09:49:00|37366.13
09:49:01|37366.13
09:49:02|37366.13
09:49:03|37366.13
09:49:04|37366.13
09:49:05|37362.45
09:49:06|37362.45
09:49:07|37362.45
09:49:08|37362.45
09:49:09|37362.45
09:49:10|37362.45
09:49:11|37362.45
09:49:12|37362.45
09:49:13|37365.05
09:49:14|37365.05
09:49:15|37365.05
09:49:16|37365.05
09:49:18|37365.05
09:49:20|37365.05
09:49:20|37366.92
09:49:22|37366.92
09:49:24|37365.28
09:49:24|37362.34
09:49:26|37362.35
09:49:27|37362.35
09:49:28|37362.35
09:49:29|37368.81
09:49:30|37368.81
09:49:31|37368.81
09:49:32|37368.81
09:49:32|37368.81
09:49:34|37368.81
09:49:34|37368.81
09:49:37|37368.81
09:49:37|37372.54
09:49:38|37370.58
09:49:39|37370.58
09:49:41|37370.58
09:49:42|37370.58
09:49:43|37370.58
09:49:44|37370.58
09:49:45|37370.58
09:49:46|37370.58
09:49:46|37370.58
09:49:48|37370.58
09:49:48|37372.57
09:49:51|37372.57
09:49:51|37372.57
09:49:53|37372.57
09:49:53|37372.57
09:49:54|37372.57
09:49:55|37376.77
09:49:57|37376.77
09:49:57|37376.77
09:49:58|37376.77
09:50:00|37376.77
09:50:01|37376.77
09:50:02|37376.77
09:50:03|37378.55
09:50:03|37378.55
09:50:05|37378.54
09:50:06|37378.54
09:50:07|37378.54
09:50:08|37378.54
09:50:10|37377.85
09:50:10|37377.85
09:50:11|37377.85
09:50:13|37377.85
09:50:13|37377.84
09:50:15|37377.84
09:50:16|37374.52
09:50:17|37369.19
09:50:19|37356.75
09:50:19|37356.75
09:50:20|37356.75
09:50:21|37356.75
09:50:22|37361.09
09:50:23|37361.09
09:50:24|37361.09
09:50:25|37359.22
09:50:26|37359.22
09:50:27|37359.19
09:50:28|37359.19
09:50:30|37359.19
09:50:31|37359.19
09:50:32|37359.19
09:50:34|37359.19
09:50:35|37359.19
09:50:35|37359.19
09:50:37|37359.19
09:50:38|37359.19
09:50:39|37359.19
09:50:40|37359.19
09:50:41|37359.19
09:50:42|37359.19
09:50:43|37359.19
09:50:44|37366.17
09:50:45|37367.61
09:50:46|37367.61
09:50:47|37367.61
09:50:48|37367.61
09:50:49|37367.62
09:50:50|37367.62
09:50:51|37367.61
09:50:52|37366.21
09:50:53|37366.21
09:50:54|37364.34
09:50:55|37364.34
09:50:56|37364.34
09:50:57|37364.34
09:50:58|37366.63
09:51:00|37366.63
09:51:01|37363.61
09:51:02|37366.62
09:51:03|37366.6
09:51:04|37366.6
09:51:05|37363.61
09:51:06|37363.61
09:51:07|37365.92
09:51:08|37365.92
09:51:10|37365.92
09:51:11|37365.92
09:51:12|37365.92
09:51:13|37365.92
09:51:14|37365.92
09:51:15|37365.46
09:51:16|37365.46
09:51:17|37363.59
09:51:18|37363.59
09:51:19|37363.59
09:51:20|37363.59
09:51:21|37365.49
09:51:22|37365.49
09:51:24|37365.48
09:51:25|37365.48
09:51:25|37365.48
09:51:27|37365.48
09:51:29|37365.48
09:51:29|37365.48
09:51:30|37365.48
09:51:31|37365.48
09:51:32|37365.48
09:51:33|37365.48
09:51:34|37365.48
09:51:35|37365.48
09:51:36|37365.48
09:51:37|37365.48
09:51:38|37365.48
09:51:39|37364.09
09:51:40|37364.09
09:51:41|37364.33
09:51:42|37364.33
09:51:43|37364.33
09:51:45|37364.33
09:51:45|37364.33
09:51:46|37364.09
09:51:47|37364.59
09:51:48|37364.59
09:51:50|37364.59
09:51:51|37364.59
09:51:52|37364.59
09:51:53|37364.66
09:51:54|37364.66
09:51:56|37364.66
09:51:56|37364.67
09:51:57|37364.67
09:51:58|37364.67
09:51:59|37365.3
09:52:00|37365.3
09:52:01|37365.3
09:52:02|37365.3
09:52:03|37364.28
09:52:04|37364.28
09:52:05|37364.28
09:52:06|37364.28
09:52:07|37364.28
09:52:08|37364.28
09:52:09|37364.28
09:52:10|37366.18
09:52:11|37366.18
09:52:12|37366.18
09:52:14|37366.18
09:52:15|37366.18
09:52:17|37366.18
09:52:17|37366.18
09:52:18|37366.18
09:52:19|37366.18
09:52:21|37366.15
09:52:22|37366.15
09:52:24|37366.15
09:52:24|37366.15
09:52:25|37366.15
09:52:26|37366.15
09:52:28|37366.15
09:52:29|37366.15
09:52:30|37365.9
09:52:31|37365.9
09:52:32|37365.9
09:52:33|37365.9
09:52:34|37362.75
09:52:35|37362.75
09:52:36|37362.75
09:52:36|37365.75
09:52:38|37365.75
09:52:39|37365.75
09:52:40|37365.75
09:52:42|37365.75
09:52:42|37365.75
09:52:43|37365.75
09:52:45|37365.75
09:52:46|37365.75
09:52:47|37366.2
09:52:47|37366.2
09:52:49|37366.2
09:52:49|37367.51
09:52:52|37367.51
09:52:52|37367.51
09:52:53|37367.51
09:52:54|37367.51
09:52:55|37367.51
09:52:56|37367.51
09:52:57|37364.74
09:52:58|37364.74
09:52:59|37364.74
09:53:00|37364.75
09:53:01|37364.75
09:53:03|37364.75
09:53:04|37364.75
09:53:05|37364.75
09:53:06|37364.75
09:53:06|37364.75
09:53:08|37364.75
09:53:09|37364.75
09:53:10|37364.75
09:53:11|37366.52
09:53:12|37366.52
09:53:12|37366.52
09:53:14|37366.52
09:53:14|37366.52
09:53:16|37366.53
09:53:17|37366.53
09:53:18|37366.53
09:53:20|37366.53
09:53:20|37366.53
09:53:21|37366.53
09:53:23|37366.53
09:53:24|37366.53
09:53:25|37366.53
09:53:26|37366.53
09:53:27|37366.53
09:53:28|37366.52
09:53:29|37366.52
09:53:30|37363.59
09:53:31|37363.59
09:53:32|37363.59
09:53:33|37363.59
09:53:34|37363.59
09:53:35|37363.59
09:53:36|37363.59
09:53:37|37363.59
09:53:38|37363.59
09:53:39|37363.59
09:53:40|37363.59
09:53:41|37363.59
09:53:42|37365.16
09:53:44|37365.16
09:53:44|37365.16
09:53:46|37361.69
09:53:47|37361.69
09:53:48|37361.69
09:53:50|37361.69
09:53:51|37363.55
09:53:53|37363.55
09:53:53|37363.68
09:53:54|37363.68
09:53:55|37363.68
09:53:56|37363.68
09:53:57|37363.68
09:53:58|37363.68
09:53:59|37363.67
09:54:00|37363.88
09:54:02|37363.88
09:54:03|37363.87
09:54:04|37363.87
09:54:04|37363.87
09:54:05|37363.87
09:54:07|37363.87
09:54:08|37363.87
09:54:09|37363.87
09:54:10|37363.87
09:54:11|37363.87
09:54:12|37363.87
09:54:13|37363.87
09:54:13|37363.87
09:54:15|37363.87
09:54:16|37363.87
09:54:17|37363.88
09:54:18|37363.88
09:54:20|37363.88
09:54:20|37363.88
09:54:21|37363.88
09:54:22|37363.92
09:54:24|37363.92
09:54:24|37363.92
09:54:26|37363.92
09:54:27|37365.09
09:54:28|37365.09
09:54:29|37365.09
09:54:30|37365.09
09:54:31|37365.09
09:54:32|37365.09
09:54:33|37365.09
09:54:34|37365.09
09:54:35|37365.09
09:54:36|37365.09
09:54:37|37365.09
09:54:38|37365.09
09:54:40|37366.16
09:54:40|37366.16
09:54:41|37355.94
09:54:42|37355.94
09:54:43|37355.94
09:54:44|37362.41
09:54:45|37362.41
09:54:46|37362.41
09:54:47|37362.41
09:54:49|37362.41
09:54:49|37362.41
09:54:51|37362.41
09:54:52|37362.41
09:54:53|37364.59
09:54:54|37364.59
09:54:55|37357.24
09:54:56|37357.24
09:54:57|37357.24
09:54:58|37357.24
09:54:58|37361.05
09:55:00|37361.05
09:55:01|37361.05
09:55:03|37361.05
09:55:03|37361.05
09:55:04|37361.05
09:55:05|37361.05
09:55:06|37361.02
09:55:07|37360.03
09:55:08|37360.03
09:55:09|37360.03
09:55:10|37360.03
09:55:11|37360.03
09:55:12|37360.03
09:55:13|37360.03
09:55:14|37360.03
09:55:15|37352.67
09:55:16|37352.67
09:55:17|37352.67
09:55:18|37352.67
09:55:19|37352.67
09:55:20|37355.31
09:55:21|37355.31
09:55:22|37355.31
09:55:24|37355.31
09:55:25|37355.31
09:55:26|37355.31
09:55:27|37355.31
09:55:28|37355.31
09:55:28|37355.31
09:55:30|37357.18
09:55:31|37357.18
09:55:33|37357.18
09:55:33|37357.18
09:55:34|37357.18
09:55:35|37357.18
09:55:36|37357.18
09:55:37|37355.86
09:55:38|37355.86
09:55:39|37355.86
09:55:40|37355.86
09:55:41|37355.86
09:55:42|37359.1
09:55:43|37351.92
09:55:44|37351.92
09:55:45|37354.25
09:55:46|37354.25
09:55:48|37354.25
09:55:48|37354.25
09:55:51|37357.92
09:55:51|37357.92
09:55:52|37357.92
09:55:53|37357.92
09:55:54|37353.95
09:55:55|37353.95
09:55:56|37351.98
09:55:57|37351.98
09:55:59|37351.98
09:56:00|37351.98
09:56:00|37354.24
09:56:02|37355.14
09:56:02|37355.15
09:56:03|37353.15
09:56:05|37353.15
09:56:07|37353.27
09:56:07|37353.28
09:56:08|37353.28
09:56:09|37353.28
09:56:10|37353.28
09:56:12|37355.08
09:56:13|37355.08
09:56:15|37355.08
09:56:16|37355.08
09:56:16|37355.08
09:56:17|37356.87
09:56:18|37356.87
09:56:19|37356.87
09:56:21|37355.12
09:56:21|37355.13
09:56:22|37355.13
09:56:24|37355.13
09:56:25|37355.13
09:56:27|37355.16
09:56:27|37355.16
09:56:29|37355.17
09:56:30|37361.24
09:56:32|37361.25
09:56:33|37361.25
09:56:34|37355.02
09:56:35|37355.02
09:56:35|37355.02
09:56:36|37360.19
09:56:38|37360.19
09:56:39|37360.19
09:56:40|37360.19
09:56:41|37360.19
09:56:43|37358.9
09:56:44|37360.76
09:56:45|37356.44
09:56:46|37357.49
09:56:47|37357.49
09:56:48|37357.49
09:56:49|37357.49
09:56:50|37357.49
09:56:51|37357.49
09:56:52|37357.49
09:56:53|37357.49
09:56:55|37357.49
09:56:56|37357.49
09:56:57|37359.33
09:56:58|37359.33
09:56:59|37369.41
09:57:00|37369.41
09:57:01|37367.49
09:57:02|37365.47
09:57:03|37365.47
09:57:04|37365.59
09:57:06|37370.92
09:57:07|37378.4
09:57:08|37378.4
09:57:09|37378.4
09:57:10|37366.99
09:57:11|37366.99
09:57:12|37366.99
09:57:13|37366.99
09:57:14|37372.48
09:57:15|37372.48
09:57:16|37372.48
09:57:17|37372.48
09:57:18|37372.48
09:57:19|37372.48
09:57:20|37367.02
09:57:21|37367.02
09:57:22|37367.05
09:57:23|37367.06
09:57:24|37367.04
09:57:25|37367.04
09:57:27|37367.04
09:57:29|37364.82
09:57:29|37364.82
09:57:31|37364.82
09:57:32|37367.02
09:57:33|37367.02
09:57:34|37367.02
09:57:35|37364.83
09:57:36|37364.83
09:57:37|37364.83
09:57:38|37366.17
09:57:39|37367.04
09:57:40|37367.04
09:57:41|37367.04
09:57:42|37367.04
09:57:43|37367.04
09:57:44|37367.04
09:57:45|37367.04
09:57:46|37367.04
09:57:46|37366.29
09:57:48|37366.29
09:57:49|37366.29
09:57:50|37366.29
09:57:51|37366.29
09:57:51|37366.29
09:57:53|37366.29
09:57:54|37366.29
09:57:55|37366.3
09:57:55|37366.3
09:57:56|37366.3
09:57:57|37366.3
09:57:59|37366.29
09:58:00|37366.29
09:58:01|37366.29
09:58:02|37366.29
09:58:02|37366.29
09:58:04|37366.29
09:58:05|37366.29
09:58:07|37366.25
09:58:08|37366.25
09:58:10|37366.25
09:58:11|37366.25
09:58:11|37366.21
09:58:12|37366.21
09:58:14|37366.21
09:58:15|37366.22
09:58:15|37366.21
09:58:16|37366.21
09:58:18|37366.21
09:58:19|37366.21
09:58:20|37366.19
09:58:21|37366.19
09:58:22|37366.19
09:58:22|37367.63
09:58:24|37367.63
09:58:26|37365.76
09:58:27|37365.48
09:58:29|37365.48
09:58:29|37365.48
09:58:30|37365.48
09:58:31|37365.48
09:58:32|37365.49
09:58:33|37364.74
09:58:34|37364.74
09:58:35|37364.74
09:58:36|37364.74
09:58:37|37364.73
09:58:38|37364.73
09:58:39|37364.73
09:58:40|37364.73
09:58:42|37364.73
09:58:43|37364.73
09:58:44|37367.33
09:58:45|37367.33
09:58:46|37367.33
09:58:47|37363.27
09:58:48|37363.27
09:58:49|37365.95
09:58:50|37365.94
09:58:51|37365.05
09:58:52|37365.05
09:58:53|37365.05
09:58:54|37367.32
09:58:56|37367.32
09:58:56|37367.32
09:58:58|37367.32
09:58:59|37367.32
09:59:00|37367.32
09:59:00|37367.32
09:59:02|37367.32
09:59:03|37367.32
09:59:04|37367.32
09:59:05|37367.32
09:59:06|37367.32
09:59:07|37367.32
09:59:08|37367.32
09:59:09|37367.32
09:59:10|37367.32
09:59:11|37367.32
09:59:12|37367.32
09:59:14|37367.32
09:59:15|37367.32
09:59:15|37367.32
09:59:17|37367.32
09:59:18|37367.32
09:59:19|37367.32
09:59:19|37367.32
09:59:20|37367.32
09:59:22|37367.33
09:59:23|37367.33
09:59:24|37367.33
09:59:25|37367.33
09:59:26|37367.33
09:59:27|37367.33
09:59:29|37367.33
09:59:30|37367.33
09:59:31|37367.33
09:59:32|37367.33
09:59:33|37367.33
09:59:34|37367.33
09:59:35|37366.52
09:59:36|37366.52
09:59:37|37366.52
09:59:39|37366.52
09:59:40|37370.77
09:59:41|37389.6
09:59:42|37393.62
09:59:43|37393.62
09:59:44|37393.62
09:59:45|37393.62
09:59:46|37393.62
09:59:47|37394.52
09:59:48|37394.52
09:59:49|37394.52
09:59:50|37394.52
09:59:51|37392.73
09:59:52|37392.72
09:59:53|37390.1
09:59:55|37391.42
09:59:56|37391.42
09:59:57|37391.42
09:59:58|37391.42
09:59:58|37391.42
10:00:00|37391.42
10:00:00|37391.42
10:00:03|37385.27
10:00:03|37385.27
10:00:05|37385.27
10:00:06|37385.27
10:00:07|37385.27
10:00:08|37385.27
10:00:09|37385.27
10:00:10|37385.27
10:00:12|37387.93
10:00:12|37387.93
10:00:14|37387.97
10:00:15|37387.97
10:00:16|37387.97
10:00:17|37387.97
10:00:18|37387.97
10:00:20|37387.97
10:00:20|37388.
10:00:21|37388.
10:00:22|37388.
10:00:23|37388.
10:00:24|37388.01
10:00:25|37388.01
10:00:26|37388.05
10:00:28|37388.05
10:00:29|37388.05
10:00:30|37393.72
10:00:32|37396.1
10:00:32|37396.1
10:00:33|37396.1
10:00:35|37396.1
10:00:37|37396.65
10:00:37|37396.1
10:00:38|37396.1
10:00:39|37396.1
10:00:41|37396.09
10:00:42|37398.64
10:00:43|37401.2
10:00:44|37396.04
10:00:45|37396.03
10:00:46|37397.22
10:00:47|37397.22
10:00:48|37397.22
10:00:49|37397.22
10:00:50|37397.22
10:00:51|37397.22
10:00:53|37396.04
10:00:53|37396.04
10:00:55|37401.26
10:00:56|37401.26
10:00:57|37396.03
10:00:58|37396.06
10:01:00|37396.06
10:01:01|37396.06
10:01:02|37396.06
10:01:02|37396.06
10:01:04|37396.06
10:01:05|37396.06
10:01:06|37396.06
10:01:07|37396.06
10:01:08|37396.06
10:01:09|37396.06
10:01:10|37396.06
10:01:11|37396.06
10:01:13|37396.06
10:01:13|37396.06
10:01:14|37398.49
10:01:15|37398.49
10:01:17|37398.49
10:01:17|37398.49
10:01:19|37398.48
10:01:20|37398.48
10:01:21|37398.48
10:01:21|37398.49
10:01:23|37398.49
10:01:23|37398.48
10:01:25|37398.48
10:01:25|37398.48
10:01:27|37398.48
10:01:27|37398.48
10:01:29|37398.48
10:01:31|37398.49
10:01:32|37398.48
10:01:33|37398.48
10:01:34|37398.48
10:01:35|37398.48
10:01:37|37398.48
10:01:37|37398.48
10:01:39|37398.48
10:01:40|37398.48
10:01:40|37398.48
10:01:42|37398.48
10:01:43|37398.48
10:01:44|37398.48
10:01:46|37398.48
10:01:47|37398.48
10:01:47|37398.48
10:01:49|37398.48
10:01:49|37398.48
10:01:51|37398.48
10:01:51|37398.48
10:01:53|37393.04
10:01:54|37385.55
10:01:56|37385.55
10:01:56|37393.02
10:01:58|37393.02
10:01:59|37392.21
10:02:00|37392.21
10:02:02|37393.01
10:02:02|37393.01
10:02:04|37393.01
10:02:05|37393.01
10:02:06|37394.9
10:02:07|37394.94
10:02:07|37394.94
10:02:09|37391.2
10:02:10|37388.88
10:02:11|37388.86
10:02:11|37388.86
10:02:12|37388.86
10:02:14|37388.87
10:02:15|37388.66
10:02:16|37388.94
10:02:17|37388.94
10:02:18|37388.94
10:02:19|37388.93
10:02:20|37384.47
10:02:21|37386.95
10:02:22|37384.57
10:02:23|37386.45
10:02:24|37386.45
10:02:25|37385.5
10:02:26|37385.5
10:02:27|37385.5
10:02:28|37385.5
10:02:30|37385.51
10:02:31|37385.51
10:02:32|37385.51
10:02:33|37385.5
10:02:35|37384.6
10:02:36|37384.6
10:02:36|37384.63
10:02:37|37384.63
10:02:38|37384.63
10:02:39|37386.49
10:02:40|37386.49
10:02:41|37386.49
10:02:42|37386.49
10:02:43|37386.49
10:02:44|37386.49
10:02:45|37388.71
10:02:47|37388.71
10:02:48|37388.71
10:02:49|37388.71
10:02:50|37388.71
10:02:51|37387.7
10:02:52|37387.7
10:02:53|37387.7
10:02:55|37387.7
10:02:56|37387.7
10:02:57|37387.7
10:02:58|37387.7
10:02:59|37387.7
10:03:00|37387.7
10:03:00|37387.7
10:03:02|37387.7
10:03:04|37387.72
10:03:04|37387.72
10:03:05|37388.71
10:03:06|37388.72
10:03:07|37388.72
10:03:08|37388.72
10:03:09|37388.72
10:03:10|37388.72
10:03:11|37388.72
10:03:12|37388.72
10:03:13|37388.72
10:03:14|37388.72
10:03:15|37388.72
10:03:16|37388.72
10:03:17|37388.72
10:03:18|37388.72
10:03:19|37388.72
10:03:20|37388.52
10:03:21|37388.52
10:03:23|37388.52
10:03:23|37388.52
10:03:25|37388.52
10:03:26|37388.52
10:03:27|37388.52
10:03:28|37388.52
10:03:29|37383.78
10:03:30|37383.78
10:03:31|37387.67
10:03:32|37386.32
10:03:33|37386.32
10:03:33|37386.32
10:03:36|37386.32
10:03:37|37386.32
10:03:38|37386.32
10:03:39|37386.32
10:03:40|37386.32
10:03:41|37386.32
10:03:42|37386.32
10:03:43|37386.32
10:03:45|37386.32
10:03:46|37386.32
10:03:47|37386.32
10:03:47|37388.77
10:03:49|37388.77
10:03:49|37388.77
10:03:50|37388.77
10:03:52|37388.77
10:03:53|37388.77
10:03:53|37388.78
10:03:54|37388.78
10:03:56|37388.78
10:03:57|37388.78
10:03:58|37388.78
10:03:59|37388.78
10:04:01|37388.78
10:04:03|37388.79
10:04:03|37388.79
10:04:04|37388.79
10:04:06|37388.07
10:04:07|37388.07
10:04:08|37388.07
10:04:08|37388.07
10:04:10|37388.07
10:04:11|37388.07
10:04:12|37388.07
10:04:13|37388.07
10:04:14|37388.07
10:04:15|37386.33
10:04:16|37386.33
10:04:17|37386.33
10:04:18|37386.37
10:04:19|37386.37
10:04:20|37386.37
10:04:21|37386.35
10:04:22|37386.35
10:04:22|37386.35
10:04:24|37386.35
10:04:25|37386.99
10:04:26|37386.99
10:04:26|37386.99
10:04:28|37386.99
10:04:29|37386.99
10:04:30|37386.99
10:04:30|37386.99
10:04:32|37386.99
10:04:32|37386.99
10:04:34|37386.99
10:04:34|37386.99
10:04:36|37381.26
10:04:37|37381.26
10:04:38|37381.26
10:04:40|37381.25
10:04:41|37381.25
10:04:42|37379.73
10:04:43|37379.73
10:04:44|37379.73
10:04:45|37375.03
10:04:46|37375.04
10:04:47|37375.04
10:04:48|37375.04
10:04:49|37375.04
10:04:50|37375.04
10:04:51|37373.23
10:04:52|37373.23
10:04:53|37373.23
10:04:54|37373.23
10:04:55|37373.23
10:04:56|37373.23
10:04:57|37373.23
10:04:58|37373.23
10:04:59|37373.23
10:05:01|37373.23
10:05:02|37373.23
10:05:03|37373.23
10:05:04|37373.23
10:05:05|37373.23
10:05:06|37373.23
10:05:07|37373.23
10:05:08|37372.21
10:05:09|37372.22
10:05:10|37372.22
10:05:11|37372.22
10:05:12|37372.22
10:05:13|37372.22
10:05:14|37372.22
10:05:15|37372.22
10:05:16|37372.22
10:05:17|37373.33
10:05:18|37373.33
10:05:19|37373.33
10:05:20|37373.33
10:05:21|37373.33
10:05:22|37373.33
10:05:23|37373.33
10:05:24|37373.33
10:05:25|37373.33
10:05:26|37373.33
10:05:27|37373.33
10:05:28|37373.33
10:05:29|37373.33
10:05:30|37373.33
10:05:31|37373.33
10:05:32|37384.5
10:05:33|37384.5
10:05:34|37384.5
10:05:36|37384.5
10:05:37|37384.5
10:05:38|37384.5
10:05:39|37384.5
10:05:40|37384.5
10:05:41|37384.5
10:05:42|37384.5
10:05:44|37384.5
10:05:45|37384.5
10:05:46|37384.5
10:05:47|37384.5
10:05:48|37384.5
10:05:49|37384.5
10:05:50|37384.5
10:05:51|37382.14
10:05:52|37382.14
10:05:53|37382.14
10:05:54|37382.14
10:05:55|37382.16
10:05:56|37382.16
10:05:58|37382.16
10:05:59|37382.16
10:05:59|37382.16
10:06:01|37382.16
10:06:02|37382.16
10:06:03|37382.16
10:06:04|37382.16
10:06:05|37382.16
10:06:07|37382.16
10:06:08|37382.16
10:06:09|37382.16
10:06:10|37382.16
10:06:11|37382.16
10:06:11|37382.16
10:06:13|37382.16
10:06:14|37382.16
10:06:15|37382.16
10:06:16|37379.45
10:06:17|37381.03
10:06:17|37381.03
10:06:19|37380.38
10:06:21|37380.38
10:06:21|37380.38
10:06:22|37379.97
10:06:23|37379.97
10:06:24|37379.97
10:06:25|37379.97
10:06:26|37379.96
10:06:27|37379.97
10:06:28|37379.97
10:06:29|37379.97
10:06:30|37379.97
10:06:31|37379.97
10:06:32|37379.97
10:06:34|37379.97
10:06:35|37379.97
10:06:36|37379.97
10:06:37|37379.97
10:06:38|37379.43
10:06:39|37369.36
10:06:41|37369.36
10:06:41|37369.36
10:06:42|37369.36
10:06:43|37369.36
10:06:44|37369.36
10:06:45|37369.36
10:06:46|37373.9
10:06:47|37373.9
10:06:48|37373.9
10:06:49|37373.9
10:06:50|37373.9
10:06:51|37373.9
10:06:52|37373.9
10:06:53|37373.9
10:06:54|37373.9
10:06:55|37373.9
10:06:56|37373.9
10:06:57|37373.26
10:06:58|37373.27
10:07:00|37373.97
10:07:01|37373.97
10:07:01|37373.97
10:07:04|37373.97
10:07:04|37373.97
10:07:06|37373.97
10:07:07|37373.97
10:07:08|37373.97
10:07:09|37373.96
10:07:10|37373.3
10:07:10|37373.3
10:07:12|37373.3
10:07:13|37371.21
10:07:14|37371.21
10:07:15|37371.21
10:07:16|37371.21
10:07:17|37371.21
10:07:17|37371.22
10:07:19|37371.22
10:07:20|37371.22
10:07:21|37371.22
10:07:22|37374.57
10:07:23|37380.47
10:07:24|37380.47
10:07:25|37378.04
10:07:26|37378.04
10:07:28|37378.04
10:07:28|37378.04
10:07:29|37373.07
10:07:30|37373.07
10:07:31|37373.07
10:07:32|37373.07
10:07:34|37373.07
10:07:35|37369.28
10:07:36|37369.28
10:07:37|37374.89
10:07:38|37376.95
10:07:40|37376.95
10:07:40|37376.95
10:07:42|37376.95
10:07:43|37376.95
10:07:44|37376.95
10:07:45|37376.95
10:07:46|37376.75
10:07:47|37376.75
10:07:48|37376.79
10:07:49|37376.79
10:07:50|37376.79
10:07:51|37376.79
10:07:53|37376.79
10:07:54|37378.64
10:07:55|37378.64
10:07:55|37378.64
10:07:57|37378.64
10:07:58|37378.65
10:07:58|37378.65
10:08:00|37378.65
10:08:01|37378.65
10:08:02|37378.65
10:08:04|37378.65
10:08:04|37378.65
10:08:05|37378.65
10:08:06|37378.65
10:08:08|37378.63
10:08:09|37378.63
10:08:11|37378.63
10:08:12|37378.63
10:08:13|37378.63
10:08:14|37378.63
10:08:15|37378.63
10:08:16|37378.63
10:08:17|37378.63
10:08:18|37378.63
10:08:19|37378.63
10:08:20|37378.63
10:08:21|37378.63
10:08:22|37378.63
10:08:23|37378.63
10:08:24|37378.63
10:08:25|37378.63
10:08:26|37378.64
10:08:27|37378.64
10:08:28|37378.64
10:08:29|37378.64
10:08:30|37378.63
10:08:31|37378.63
10:08:32|37378.63
10:08:33|37378.63
10:08:35|37378.63
10:08:35|37378.96
10:08:37|37378.96
10:08:38|37378.96
10:08:38|37378.96
10:08:40|37378.96
10:08:41|37378.96
10:08:42|37378.96
10:08:42|37378.96
10:08:43|37378.96
10:08:45|37378.96
10:08:45|37378.33
10:08:47|37378.33
10:08:48|37378.32
10:08:49|37378.34
10:08:50|37378.34
10:08:51|37378.34
10:08:52|37378.34
10:08:53|37378.34
10:08:54|37378.34
10:08:55|37378.34
10:08:56|37381.21
10:08:57|37381.21
10:08:58|37381.21
10:08:59|37381.21
10:09:01|37381.21
10:09:02|37381.21
10:09:04|37381.21
10:09:05|37381.21
10:09:05|37381.21
10:09:06|37381.21
10:09:08|37381.21
10:09:09|37381.21
10:09:10|37379.61
10:09:11|37379.61
10:09:12|37379.04
10:09:13|37379.04
10:09:14|37379.04
10:09:15|37379.04
10:09:17|37379.04
10:09:17|37379.04
10:09:18|37379.04
10:09:20|37379.04
10:09:21|37379.04
10:09:22|37379.04
10:09:22|37379.04
10:09:24|37379.08
10:09:25|37379.08
10:09:25|37379.09
10:09:27|37379.09
10:09:27|37379.12
10:09:29|37379.12
10:09:30|37379.12
10:09:31|37379.12
10:09:31|37379.12
10:09:33|37380.98
10:09:33|37380.98
10:09:34|37380.98
10:09:35|37379.77
10:09:37|37379.77
10:09:38|37379.77
10:09:38|37379.77
10:09:39|37379.77
10:09:41|37379.77
10:09:41|37379.84
10:09:43|37379.84
10:09:43|37379.84
10:09:45|37379.84
10:09:46|37379.84
10:09:47|37379.84
10:09:48|37379.83
10:09:49|37379.83
10:09:51|37379.84
10:09:52|37379.84
10:09:53|37379.84
10:09:54|37379.84
10:09:55|37379.84
10:09:56|37379.84
10:09:57|37379.84
10:09:58|37379.84
10:09:59|37380.07
10:10:00|37380.07
10:10:02|37380.07
10:10:03|37380.07
10:10:04|37380.07
10:10:06|37380.07
10:10:06|37380.07
10:10:07|37379.81
10:10:09|37381.21
10:10:11|37381.21
10:10:11|37381.21
10:10:13|37381.21
10:10:14|37381.21
10:10:15|37381.21
10:10:16|37380.06
10:10:16|37380.07
10:10:18|37380.07
10:10:19|37380.07
10:10:19|37380.07
10:10:21|37379.2
10:10:22|37379.2
10:10:22|37379.2
10:10:24|37379.2
10:10:25|37379.2
10:10:25|37380.06
10:10:27|37380.06
10:10:27|37380.06
10:10:28|37380.06
10:10:30|37380.06
10:10:30|37380.06
10:10:31|37380.06
10:10:32|37380.06
10:10:33|37380.06
10:10:34|37380.06
10:10:35|37380.06
10:10:36|37380.06
10:10:38|37380.06
10:10:39|37380.06
10:10:41|37379.43
10:10:42|37379.43
10:10:42|37379.43
10:10:43|37368.97
10:10:45|37368.97
10:10:45|37368.99
10:10:46|37368.99
10:10:48|37368.99
10:10:49|37368.99
10:10:50|37368.99
10:10:51|37368.99
10:10:52|37368.99
10:10:54|37368.99
10:10:55|37368.99
10:10:56|37368.99
10:10:57|37368.99
10:10:57|37368.99
10:10:58|37368.99
10:11:00|37368.99
10:11:01|37368.99
10:11:02|37370.14
10:11:03|37370.14
10:11:04|37390.52
10:11:05|37390.52
10:11:07|37390.52
10:11:08|37390.52
10:11:08|37390.52
10:11:10|37390.52
10:11:11|37390.52
10:11:12|37390.52
10:11:13|37400.55
10:11:14|37399.43
10:11:15|37402.97
10:11:16|37396.77
10:11:17|37396.77
10:11:18|37396.77
10:11:19|37396.77
10:11:20|37399.5
10:11:21|37400.63
10:11:22|37400.63
10:11:23|37400.63
10:11:24|37400.63
10:11:26|37400.63
10:11:27|37395.92
10:11:27|37398.74
10:11:29|37398.74
10:11:29|37398.74
10:11:30|37398.74
10:11:31|37398.74
10:11:32|37398.74
10:11:34|37400.08
10:11:34|37400.08
10:11:36|37400.08
10:11:37|37400.08
10:11:37|37400.08
10:11:39|37397.36
10:11:39|37397.36
10:11:41|37391.63
10:11:43|37386.87
10:11:44|37386.85
10:11:45|37386.86
10:11:46|37386.86
10:11:47|37386.86
10:11:49|37386.86
10:11:50|37388.71
10:11:51|37391.26
10:11:51|37391.26
10:11:53|37391.26
10:11:54|37391.26
10:11:55|37389.46
10:11:55|37390.78
10:11:57|37390.78
10:11:57|37390.78
10:11:58|37390.78
10:12:00|37390.78
10:12:00|37390.78
10:12:02|37390.78
10:12:03|37392.71
10:12:04|37392.71
10:12:04|37398.79
10:12:06|37398.79
10:12:07|37398.79
10:12:08|37398.79
10:12:09|37398.79
10:12:10|37398.79
10:12:11|37398.79
10:12:12|37398.79
10:12:13|37398.79
10:12:14|37398.79
10:12:15|37398.79
10:12:16|37398.79
10:12:17|37398.79
10:12:18|37398.79
10:12:19|37400.44
10:12:21|37400.45
10:12:22|37400.45
10:12:23|37400.45
10:12:24|37400.45
10:12:25|37400.45
10:12:26|37400.44
10:12:27|37400.45
10:12:28|37400.45
10:12:29|37400.45
10:12:30|37400.46
10:12:31|37400.46
10:12:32|37401.68
10:12:33|37401.68
10:12:34|37401.68
10:12:35|37401.68
10:12:36|37401.68
10:12:37|37401.68
10:12:38|37401.68
10:12:39|37401.97
10:12:40|37403.84
10:12:42|37403.84
10:12:44|37403.84
10:12:44|37403.84
10:12:45|37403.84
10:12:46|37403.84
10:12:47|37403.84
10:12:48|37403.84
10:12:49|37403.84
10:12:50|37403.84
10:12:51|37403.84
10:12:52|37403.84
10:12:53|37401.82
10:12:54|37401.82
10:12:55|37401.82
10:12:56|37404.26
10:12:57|37404.26
10:12:58|37404.26
10:12:59|37404.26
10:13:00|37404.26
10:13:01|37404.26
10:13:02|37400.38
10:13:03|37400.38
10:13:05|37400.37
10:13:06|37400.37
10:13:07|37400.37
10:13:08|37400.37
10:13:09|37400.37
10:13:09|37400.37
10:13:12|37398.75
10:13:13|37399.03
10:13:14|37399.03
10:13:14|37399.03
10:13:17|37402.45
10:13:17|37402.45
10:13:19|37402.45
10:13:20|37402.45
10:13:22|37398.75
10:13:22|37398.75
10:13:23|37398.75
10:13:24|37398.75
10:13:25|37398.79
10:13:26|37398.79
10:13:27|37398.79
10:13:28|37402.43
10:13:29|37402.43
10:13:30|37406.12
10:13:31|37406.12
10:13:32|37406.12
10:13:33|37406.12
10:13:34|37406.12
10:13:35|37406.12
10:13:36|37406.12
10:13:37|37406.12
10:13:38|37401.26
10:13:39|37402.92
10:13:40|37402.92
10:13:41|37402.92
10:13:42|37402.92
10:13:44|37399.48
10:13:44|37399.48
10:13:46|37399.48
10:13:46|37398.75
10:13:49|37398.75
10:13:50|37398.75
10:13:51|37398.75
10:13:52|37398.75
10:13:53|37398.75
10:13:54|37398.75
10:13:55|37398.75
10:13:56|37398.75
10:13:57|37398.75
10:13:58|37398.75
10:13:58|37398.75
10:14:00|37398.75
10:14:01|37398.75
10:14:02|37399.42
10:14:03|37399.42
10:14:04|37399.42
10:14:06|37399.41
10:14:06|37398.74
10:14:08|37398.74
10:14:10|37398.78
10:14:10|37398.78
10:14:11|37399.35
10:14:13|37399.35
10:14:14|37399.35
10:14:16|37401.22
10:14:17|37400.57
10:14:18|37400.59
10:14:19|37400.59
10:14:20|37400.59
10:14:21|37400.59
10:14:22|37400.59
10:14:23|37404.23
10:14:24|37404.23
10:14:25|37404.23
10:14:26|37404.23
10:14:27|37404.23
10:14:28|37404.23
10:14:29|37404.23
10:14:30|37404.23
10:14:31|37404.23
10:14:32|37404.23
10:14:33|37404.23
10:14:34|37398.87
10:14:35|37398.87
10:14:36|37398.87
10:14:37|37398.87
10:14:38|37398.87
10:14:39|37398.88
10:14:40|37398.88
10:14:41|37398.88
10:14:42|37399.24
10:14:44|37399.24
10:14:45|37399.24
10:14:46|37398.3
10:14:47|37398.3
10:14:49|37398.3
10:14:50|37398.3
10:14:51|37399.28
10:14:51|37399.28
10:14:53|37399.14
10:14:54|37399.14
10:14:54|37399.14
10:14:55|37399.14
10:14:57|37399.14
10:14:57|37399.14
10:14:59|37399.14
10:15:00|37398.3
10:15:00|37398.3
10:15:01|37398.3
10:15:02|37398.3
10:15:03|37398.3
10:15:04|37398.3
10:15:06|37398.3
10:15:07|37398.3
10:15:09|37402.08
10:15:09|37402.09
10:15:10|37402.09
10:15:12|37400.21
10:15:12|37399.26
10:15:14|37399.26
10:15:16|37399.3
10:15:16|37399.3
10:15:18|37399.29
10:15:18|37396.39
10:15:20|37396.39
10:15:20|37398.3
10:15:21|37398.3
10:15:22|37398.3
10:15:24|37398.3
10:15:24|37398.3
10:15:25|37398.31
10:15:27|37398.31
10:15:28|37398.3
10:15:28|37398.3
10:15:30|37398.3
10:15:30|37398.3
10:15:31|37398.3
10:15:32|37396.41
10:15:33|37396.41
10:15:34|37396.41
10:15:35|37396.41
10:15:36|37396.41
10:15:38|37396.41
10:15:38|37399.34
10:15:39|37399.34
10:15:41|37399.34
10:15:41|37399.34
10:15:43|37399.34
10:15:43|37399.34
10:15:45|37399.34
10:15:45|37399.34
10:15:46|37399.34
10:15:47|37394.66
10:15:48|37391.29
10:15:50|37391.29
10:15:50|37391.29
10:15:51|37391.29
10:15:52|37391.29
10:15:54|37391.29
10:15:55|37391.29
10:15:56|37391.29
10:15:56|37391.29
10:15:58|37391.29
10:15:59|37391.29
10:15:59|37391.29
10:16:00|37393.77
10:16:02|37394.98
10:16:03|37394.98
10:16:03|37396.86
10:16:05|37396.86
10:16:06|37396.86
10:16:07|37396.86
10:16:08|37396.86
10:16:09|37396.86
10:16:11|37396.86
10:16:12|37396.86
10:16:13|37397.45
10:16:14|37397.45
10:16:15|37397.45
10:16:16|37397.45
10:16:17|37397.45
10:16:18|37397.45
10:16:19|37397.45
10:16:19|37397.45
10:16:21|37397.45
10:16:21|37397.45
10:16:23|37397.45
10:16:24|37398.97
10:16:25|37398.97
10:16:26|37398.97
10:16:27|37398.97
10:16:28|37398.97
10:16:28|37398.97
10:16:30|37400.16
10:16:31|37400.16
10:16:32|37400.16
10:16:33|37400.16
10:16:34|37400.16
10:16:35|37400.16
10:16:36|37400.16
10:16:37|37400.16
10:16:38|37400.16
10:16:39|37400.16
10:16:40|37400.08
10:16:42|37400.08
10:16:42|37400.08
10:16:43|37388.67
10:16:45|37374.05
10:16:47|37375.24
10:16:47|37375.24
10:16:49|37375.31
10:16:49|37375.31
10:16:51|37386.88
10:16:52|37386.88
10:16:53|37386.88
10:16:54|37386.88
10:16:56|37386.88
10:16:56|37386.88
10:16:57|37386.88
10:16:58|37386.88
10:16:59|37386.88
10:17:00|37386.88
10:17:01|37386.88
10:17:02|37386.88
10:17:03|37386.88
10:17:04|37386.88
10:17:05|37383.48
10:17:07|37383.48
10:17:07|37383.48
10:17:08|37383.47
10:17:09|37383.47
10:17:10|37383.47
10:17:12|37383.52
10:17:13|37383.52
10:17:14|37383.52
10:17:15|37383.52
10:17:16|37383.52
10:17:17|37383.52
10:17:18|37383.52
10:17:19|37381.9
10:17:20|37381.91
10:17:21|37381.9
10:17:22|37381.9
10:17:24|37380.4
10:17:25|37380.4
10:17:26|37380.4
10:17:27|37383.55
10:17:29|37383.55
10:17:29|37383.55
10:17:31|37383.55
10:17:32|37383.55
10:17:33|37383.33
10:17:35|37383.33
10:17:35|37383.33
10:17:36|37383.33
10:17:38|37383.33
10:17:38|37383.33
10:17:39|37398.11
10:17:40|37425.75
10:17:41|37425.75
10:17:42|37445.31
10:17:43|37445.31
10:17:44|37440.97
10:17:46|37440.97
10:17:48|37440.97
10:17:49|37436.08
10:17:50|37436.01
10:17:51|37432.16
10:17:52|37434.46
10:17:53|37434.46
10:17:54|37434.46
10:17:56|37434.46
10:17:57|37434.46
10:17:57|37434.46
10:17:59|37434.46
10:18:00|37434.46
10:18:02|37434.46
10:18:03|37437.15
10:18:03|37437.15
10:18:04|37437.36
10:18:05|37437.36
10:18:06|37437.36
10:18:08|37437.36
10:18:09|37437.36
10:18:10|37437.36
10:18:11|37437.36
10:18:12|37437.36
10:18:14|37444.04
10:18:14|37444.04
10:18:16|37444.04
10:18:16|37444.04
10:18:18|37455.12
10:18:19|37458.43
10:18:20|37458.6
10:18:22|37458.6
10:18:23|37458.6
10:18:24|37460.52
10:18:24|37464.96
10:18:25|37464.96
10:18:27|37464.96
10:18:28|37464.96
10:18:29|37464.96
10:18:30|37464.96
10:18:31|37464.96
10:18:32|37464.96
10:18:33|37464.74
10:18:34|37461.85
10:18:35|37461.85
10:18:36|37461.85
10:18:37|37464.3
10:18:38|37464.3
10:18:39|37464.3
10:18:40|37464.3
10:18:41|37461.85
10:18:42|37457.3
10:18:43|37457.3
10:18:44|37455.4
10:18:45|37454.14
10:18:46|37454.14
10:18:48|37454.14
10:18:49|37454.14
10:18:51|37458.19
10:18:51|37462.73
10:18:52|37464.29
10:18:53|37464.29
10:18:54|37464.28
10:18:55|37464.28
10:18:56|37464.28
10:18:57|37464.97
10:18:58|37464.97
10:18:59|37471.48
10:19:00|37471.48
10:19:02|37469.55
10:19:03|37469.55
10:19:04|37469.54
10:19:05|37469.57
10:19:06|37469.57
10:19:07|37471.45
10:19:08|37471.45
10:19:09|37471.45
10:19:09|37458.39
10:19:11|37458.39
10:19:12|37458.39
10:19:13|37462.25
10:19:14|37462.25
10:19:14|37462.25
10:19:17|37461.94
10:19:18|37461.94
10:19:19|37461.94
10:19:21|37461.94
10:19:21|37461.94
10:19:22|37461.94
10:19:23|37461.94
10:19:24|37461.94
10:19:25|37461.94
10:19:26|37461.94
10:19:27|37461.94
10:19:28|37461.94
10:19:29|37454.41
10:19:30|37454.4
10:19:31|37454.4
10:19:32|37454.4
10:19:33|37454.4
10:19:34|37454.4
10:19:35|37454.4
10:19:36|37454.4
10:19:37|37454.4
10:19:38|37454.47
10:19:39|37454.47
10:19:40|37454.47
10:19:41|37454.47
10:19:42|37454.47
10:19:43|37454.47
10:19:44|37448.37
10:19:45|37448.37
10:19:46|37452.94
10:19:47|37451.65
10:19:48|37451.65
10:19:49|37451.65
10:19:50|37451.65
10:19:51|37451.65
10:19:52|37451.65
10:19:54|37453.47
10:19:56|37453.47
10:19:57|37453.47
10:19:58|37453.47
10:19:58|37453.47
10:20:00|37453.47
10:20:01|37453.47
10:20:02|37453.47
10:20:02|37453.47
10:20:05|37453.47
10:20:05|37453.47
10:20:06|37453.1
10:20:07|37453.1
10:20:08|37453.1
10:20:09|37461.67
10:20:11|37461.67
10:20:12|37461.67
10:20:13|37461.67
10:20:15|37456.05
10:20:16|37461.65
10:20:17|37461.66
10:20:18|37461.66
10:20:20|37461.66
10:20:20|37465.73
10:20:22|37465.73
10:20:23|37466.15
10:20:24|37466.15
10:20:25|37466.74
10:20:26|37466.74
10:20:28|37466.74
10:20:29|37466.74
10:20:29|37466.74
10:20:31|37466.74
10:20:32|37466.74
10:20:32|37467.27
10:20:33|37465.14
10:20:35|37469.17
10:20:36|37470.44
10:20:37|37470.49
10:20:38|37470.49
10:20:39|37470.49
10:20:40|37470.49
10:20:41|37475.4
10:20:42|37475.4
10:20:43|37475.4
10:20:44|37475.4
10:20:45|37475.4
10:20:46|37475.4
10:20:47|37475.4
10:20:49|37481.58
10:20:49|37481.58
10:20:50|37481.58
10:20:52|37486.04
10:20:53|37486.04
10:20:54|37486.04
10:20:55|37481.28
10:20:56|37480.12
10:20:58|37486.04
10:20:58|37486.04
10:20:59|37486.04
10:21:01|37486.04
10:21:01|37481.72
10:21:03|37481.72
10:21:03|37481.72
10:21:05|37481.72
10:21:06|37481.72
10:21:07|37481.72
10:21:08|37481.72
10:21:09|37481.72
10:21:10|37485.17
10:21:11|37509.99
10:21:12|37523.47
10:21:14|37528.47
10:21:15|37521.56
10:21:15|37521.56
10:21:16|37523.16
10:21:17|37523.16
10:21:18|37523.24
10:21:20|37509.95
10:21:21|37509.95
10:21:22|37513.22
10:21:23|37513.22
10:21:24|37513.96
10:21:25|37516.48
10:21:26|37512.51
10:21:27|37512.51
10:21:28|37518.16
10:21:29|37518.16
10:21:30|37518.16
10:21:31|37514.96
10:21:32|37514.96
10:21:33|37514.96
10:21:34|37514.56
10:21:35|37514.56
10:21:36|37514.56
10:21:37|37514.56
10:21:38|37514.56
10:21:39|37514.56
10:21:40|37514.56
10:21:41|37511.91
10:21:42|37511.91
10:21:43|37512.7
10:21:44|37512.7
10:21:45|37512.7
10:21:46|37512.7
10:21:47|37511.9
10:21:48|37511.9
10:21:50|37511.9
10:21:51|37511.9
10:21:52|37511.9
10:21:53|37511.9
10:21:53|37511.9
10:21:54|37511.9
10:21:56|37511.9
10:21:56|37511.9
10:21:58|37511.9
10:21:59|37511.9
10:21:59|37511.9
10:22:00|37511.9
10:22:02|37511.9
10:22:03|37511.9
10:22:04|37511.9
10:22:04|37511.9
10:22:06|37511.9
10:22:06|37511.9
10:22:08|37511.9
10:22:08|37514.08
10:22:09|37514.08
10:22:10|37514.08
10:22:11|37510.02
10:22:13|37511.39
10:22:15|37512.16
10:22:16|37514.84
10:22:17|37512.14
10:22:18|37512.14
10:22:19|37512.14
10:22:20|37514.34
10:22:21|37514.34
10:22:22|37514.34
10:22:22|37514.34
10:22:24|37514.34
10:22:24|37514.34
10:22:25|37514.34
10:22:27|37514.34
10:22:28|37512.62
10:22:29|37512.62
10:22:30|37512.62
10:22:31|37512.62
10:22:32|37512.62
10:22:33|37512.62
10:22:34|37512.62
10:22:35|37512.62
10:22:36|37512.62
10:22:37|37512.62
10:22:38|37512.62
10:22:39|37512.78
10:22:40|37512.78
10:22:41|37512.78
10:22:42|37512.78
10:22:43|37512.78
10:22:44|37512.78
10:22:46|37509.81
10:22:47|37509.81
10:22:47|37507.26
10:22:49|37507.26
10:22:50|37507.26
10:22:50|37507.26
10:22:52|37507.26
10:22:52|37502.49
10:22:53|37502.49
10:22:55|37502.49
10:22:56|37502.49
10:22:56|37501.91
10:22:57|37501.91
10:22:58|37501.91
10:22:59|37503.88
10:23:01|37503.02
10:23:01|37503.02
10:23:03|37503.02
10:23:04|37503.09
10:23:05|37503.09
10:23:06|37503.6
10:23:07|37505.81
10:23:08|37505.81
10:23:10|37505.81
10:23:11|37502.38
10:23:12|37502.46
10:23:13|37502.46
10:23:14|37501.97
10:23:15|37501.97
10:23:16|37501.97
10:23:17|37501.97
10:23:18|37501.98
10:23:20|37501.32
10:23:21|37501.32
10:23:22|37501.32
10:23:22|37501.36
10:23:24|37501.36
10:23:24|37505.79
10:23:26|37505.79
10:23:27|37505.79
10:23:27|37505.79
10:23:28|37503.66
10:23:30|37501.79
10:23:31|37501.32
10:23:32|37501.32
10:23:33|37501.32
10:23:34|37498.15
10:23:35|37498.15
10:23:36|37498.15
10:23:37|37498.15
10:23:38|37498.15
10:23:38|37498.15
10:23:39|37498.05
10:23:41|37498.05
10:23:42|37498.05
10:23:43|37498.05
10:23:44|37498.05
10:23:44|37498.05
10:23:46|37498.05
10:23:47|37498.05
10:23:47|37498.05
10:23:48|37498.05
10:23:50|37498.05
10:23:52|37492.35
10:23:53|37492.35
10:23:54|37492.35
10:23:55|37492.35
10:23:57|37492.35
10:23:57|37481.82
10:23:59|37481.82
10:24:00|37481.82
10:24:01|37481.82
10:24:02|37481.82
10:24:03|37479.48
10:24:04|37479.48
10:24:05|37481.37
10:24:06|37481.37
10:24:07|37481.37
10:24:07|37481.37
10:24:09|37481.37
10:24:10|37481.37
10:24:11|37479.1
10:24:12|37479.1
10:24:13|37468.63
10:24:14|37468.63
10:24:15|37468.63
10:24:17|37468.63
10:24:18|37468.63
10:24:19|37468.63
10:24:20|37465.5
10:24:21|37465.5
10:24:22|37465.5
10:24:23|37467.94
10:24:24|37467.94
10:24:26|37467.94
10:24:26|37467.94
10:24:28|37476.98
10:24:29|37476.98
10:24:30|37476.98
10:24:31|37477.02
10:24:32|37469.03
10:24:33|37469.03
10:24:34|37469.03
10:24:35|37469.03
10:24:36|37469.03
10:24:37|37469.03
10:24:38|37469.03
10:24:40|37469.03
10:24:40|37476.96
10:24:41|37476.96
10:24:42|37476.96
10:24:43|37476.96
10:24:44|37476.96
10:24:45|37477.01
10:24:46|37477.01
10:24:47|37477.01
10:24:48|37476.96
10:24:49|37476.96
10:24:50|37476.96
10:24:51|37476.96
10:24:52|37476.96
10:24:53|37476.95
10:24:55|37475.96
10:24:56|37475.96
10:24:57|37474.09
10:24:58|37457.82
10:24:59|37457.82
10:25:01|37457.82
10:25:01|37457.82
10:25:02|37475.86
10:25:03|37475.86
10:25:04|37475.86
10:25:06|37475.86
10:25:07|37475.86
10:25:08|37475.86
10:25:09|37475.8
10:25:10|37475.8
10:25:11|37475.8
10:25:13|37475.8
10:25:13|37475.8
10:25:14|37475.8
10:25:16|37475.8
10:25:17|37475.8
10:25:18|37470.
10:25:19|37470.
10:25:20|37470.
10:25:21|37470.
10:25:22|37467.24
10:25:23|37466.97
10:25:24|37466.97
10:25:25|37466.97
10:25:26|37466.97
10:25:27|37461.38
10:25:28|37461.38
10:25:29|37462.27
10:25:30|37462.27
10:25:31|37463.69
10:25:32|37463.69
10:25:33|37461.9
10:25:34|37458.
10:25:35|37458.
10:25:36|37458.
10:25:37|37458.
10:25:39|37458.
10:25:40|37467.44
10:25:41|37467.44
10:25:42|37467.44
10:25:43|37467.44
10:25:44|37467.44
10:25:45|37467.44
10:25:46|37467.44
10:25:47|37467.44
10:25:48|37467.44
10:25:49|37467.44
10:25:50|37467.44
10:25:51|37467.44
10:25:52|37467.44
10:25:53|37467.44
10:25:54|37465.8
10:25:55|37465.8
10:25:56|37465.8
10:25:57|37465.8
10:25:58|37465.8
10:25:59|37465.8
10:26:00|37465.8
10:26:01|37465.8
10:26:02|37465.8
10:26:03|37462.86
10:26:04|37462.86
10:26:05|37462.86
10:26:06|37462.86
10:26:07|37462.86
10:26:08|37462.86
10:26:09|37462.86
10:26:10|37453.95
10:26:12|37453.95
10:26:13|37453.95
10:26:14|37453.95
10:26:15|37453.96
10:26:16|37453.96
10:26:17|37453.96
10:26:18|37453.96
10:26:19|37453.96
10:26:20|37455.88
10:26:22|37455.88
10:26:22|37455.88
10:26:24|37455.88
10:26:24|37455.88
10:26:26|37455.75
10:26:27|37457.28
10:26:28|37461.18
10:26:29|37459.21
10:26:30|37459.21
10:26:31|37459.21
10:26:32|37459.21
10:26:33|37458.68
10:26:34|37458.68
10:26:35|37458.68
10:26:36|37458.68
10:26:37|37458.68
10:26:38|37458.68
10:26:39|37458.68
10:26:40|37458.68
10:26:41|37458.68
10:26:42|37458.68
10:26:43|37458.68
10:26:44|37457.48
10:26:45|37457.48
10:26:47|37457.48
10:26:48|37456.81
10:26:48|37456.81
10:26:49|37454.41
10:26:51|37454.42
10:26:52|37454.42
10:26:53|37454.42
10:26:54|37454.42
10:26:56|37454.41
10:26:57|37454.41
10:26:59|37454.41
10:26:59|37454.41
10:27:01|37454.41
10:27:02|37454.41
10:27:03|37454.41
10:27:04|37454.41
10:27:05|37454.41
10:27:06|37453.95
10:27:07|37453.95
10:27:08|37453.96
10:27:09|37453.96
10:27:09|37453.96
10:27:10|37453.95
10:27:12|37453.95
10:27:13|37453.95
10:27:13|37453.95
10:27:15|37453.95
10:27:16|37453.95
10:27:18|37453.96
10:27:19|37453.96
10:27:20|37453.96
10:27:22|37453.96
10:27:22|37453.96
10:27:24|37453.96
10:27:25|37452.08
10:27:26|37450.33
10:27:27|37450.33
10:27:28|37450.33
10:27:29|37450.33
10:27:30|37450.33
10:27:31|37450.33
10:27:32|37450.33
10:27:33|37450.33
10:27:34|37450.32
10:27:35|37450.32
10:27:36|37450.32
10:27:37|37450.32
10:27:38|37450.32
10:27:39|37450.32
10:27:40|37450.32
10:27:41|37450.32
10:27:42|37450.32
10:27:43|37450.32
10:27:44|37450.32
10:27:45|37450.32
10:27:46|37450.32
10:27:47|37450.32
10:27:48|37450.32
10:27:48|37450.32
10:27:49|37450.32
10:27:51|37450.33
10:27:51|37452.06
10:27:53|37458.95
10:27:53|37458.95
10:27:55|37458.95
10:27:56|37458.95
10:27:57|37458.76
10:27:58|37458.
10:27:59|37458.
10:28:00|37458.
10:28:02|37458.01
10:28:02|37457.9
10:28:03|37458.01
10:28:04|37458.01
10:28:05|37458.01
10:28:06|37458.01
10:28:08|37458.01
10:28:08|37458.01
10:28:10|37458.01
10:28:11|37458.01
10:28:12|37458.01
10:28:13|37458.01
10:28:14|37458.01
10:28:15|37455.28
10:28:16|37455.27
10:28:17|37455.27
10:28:18|37455.28
10:28:20|37455.28
10:28:20|37455.28
10:28:22|37455.28
10:28:23|37455.28
10:28:24|37455.28
10:28:25|37455.28
10:28:26|37455.28
10:28:26|37455.28
10:28:27|37455.28
10:28:30|37455.28
10:28:30|37455.54
10:28:31|37455.54
10:28:32|37455.54
10:28:33|37457.14
10:28:34|37457.14
10:28:35|37457.14
10:28:36|37457.14
10:28:37|37457.14
10:28:38|37457.14
10:28:39|37457.14
10:28:40|37457.14
10:28:41|37456.15
10:28:42|37455.28
10:28:43|37455.28
10:28:44|37455.28
10:28:45|37474.65
10:28:46|37464.46
10:28:48|37464.46
10:28:49|37464.46
10:28:51|37464.46
10:28:51|37464.46
10:28:52|37463.15
10:28:53|37463.15
10:28:54|37463.15
10:28:55|37463.15
10:28:56|37463.15
10:28:57|37463.15
10:28:58|37463.15
10:28:59|37463.15
10:29:00|37463.19
10:29:02|37463.2
10:29:03|37463.2
10:29:04|37463.31
10:29:06|37463.31
10:29:06|37463.31
10:29:07|37463.31
10:29:08|37463.31
10:29:09|37463.31
10:29:10|37463.31
10:29:11|37463.31
10:29:12|37463.31
10:29:13|37463.31
10:29:14|37463.31
10:29:15|37463.31
10:29:16|37464.53
10:29:17|37464.53
10:29:18|37464.53
10:29:19|37464.53
10:29:21|37464.53
10:29:23|37464.53
10:29:23|37464.53
10:29:25|37464.53
10:29:26|37464.53
10:29:28|37463.16
10:29:28|37463.16
10:29:29|37463.16
10:29:30|37462.8
10:29:31|37462.8
10:29:32|37462.8
10:29:33|37462.8
10:29:34|37462.8
10:29:36|37462.81
10:29:38|37462.81
10:29:39|37462.81
10:29:40|37462.81
10:29:41|37462.81
10:29:42|37460.29
10:29:43|37460.29
10:29:44|37460.29
10:29:45|37460.29
10:29:46|37460.29
10:29:47|37460.29
10:29:48|37460.29
10:29:49|37460.29
10:29:50|37460.29
10:29:51|37460.29
10:29:52|37462.88
10:29:53|37462.88
10:29:54|37462.88
10:29:55|37462.88
10:29:56|37462.88
10:29:57|37462.88
10:29:59|37462.88
10:29:59|37462.87
10:30:01|37462.87
10:30:02|37462.87
10:30:03|37462.87
10:30:04|37462.87
10:30:05|37462.87
10:30:06|37462.87
10:30:07|37462.87
10:30:08|37462.87
10:30:09|37462.87
10:30:10|37462.87
10:30:11|37462.87
10:30:12|37462.87
10:30:13|37462.87
10:30:14|37462.87
10:30:15|37462.87
10:30:17|37462.87
10:30:18|37462.87
10:30:18|37462.87
10:30:19|37462.88
10:30:20|37462.88
10:30:21|37462.88
10:30:22|37462.88
10:30:24|37462.88
10:30:25|37462.88
10:30:26|37462.88
10:30:27|37462.88
10:30:28|37462.88
10:30:30|37463.79
10:30:31|37463.79
10:30:32|37463.79
10:30:34|37463.79
10:30:35|37463.79
10:30:36|37463.79
10:30:37|37463.79
10:30:38|37463.79
10:30:39|37463.79
10:30:40|37463.79
10:30:41|37463.79
10:30:42|37463.79
10:30:42|37463.79
10:30:44|37463.79
10:30:45|37463.79
10:30:46|37463.79
10:30:47|37463.79
10:30:48|37463.79
10:30:49|37463.61
10:30:50|37463.32
10:30:51|37463.32
10:30:52|37463.32
10:30:52|37463.32
10:30:54|37463.9
10:30:54|37463.9
10:30:56|37463.9
10:30:57|37463.9
10:30:58|37463.9
10:31:00|37463.9
10:31:00|37463.94
10:31:01|37463.94
10:31:02|37463.94
10:31:03|37463.94
10:31:04|37463.94
10:31:05|37463.94
10:31:06|37463.94
10:31:07|37463.94
10:31:08|37463.94
10:31:09|37463.94
10:31:10|37463.94
10:31:11|37463.94
10:31:12|37463.94
10:31:13|37463.94
10:31:14|37463.94
10:31:15|37463.94
10:31:16|37462.88
10:31:17|37457.68
10:31:18|37452.61
10:31:19|37452.61
10:31:20|37452.61
10:31:22|37452.61
10:31:24|37452.61
10:31:24|37452.61
10:31:26|37452.61
10:31:27|37452.61
10:31:28|37452.61
10:31:28|37452.61
10:31:30|37452.61
10:31:32|37452.61
10:31:32|37454.5
10:31:34|37454.5
10:31:35|37454.5
10:31:36|37454.5
10:31:37|37454.5
10:31:37|37454.5
10:31:39|37454.5
10:31:39|37454.49
10:31:42|37454.49
10:31:44|37454.56
10:31:45|37454.56
10:31:45|37454.57
10:31:46|37454.57
10:31:48|37458.56
10:31:48|37458.56
10:31:50|37458.56
10:31:50|37458.56
10:31:52|37458.56
10:31:53|37458.56
10:31:53|37458.56
10:31:55|37458.56
10:31:56|37458.56
10:31:56|37458.56
10:31:57|37458.56
10:31:59|37458.56
10:32:00|37455.26
10:32:01|37455.3
10:32:02|37455.3
10:32:03|37455.31
10:32:04|37455.31
10:32:05|37455.31
10:32:06|37455.3
10:32:07|37455.3
10:32:08|37458.02
10:32:09|37458.02
10:32:10|37458.02
10:32:11|37458.02
10:32:12|37458.02
10:32:13|37458.02
10:32:14|37458.02
10:32:15|37458.02
10:32:17|37456.14
10:32:18|37456.14
10:32:20|37456.14
10:32:21|37456.14
10:32:23|37456.14
10:32:23|37456.14
10:32:25|37455.3
10:32:25|37456.61
10:32:27|37456.61
10:32:28|37456.61
10:32:29|37456.61
10:32:30|37455.31
10:32:31|37455.3
10:32:32|37455.31
10:32:33|37455.31
10:32:34|37455.3
10:32:35|37455.3
10:32:36|37454.94
10:32:36|37454.94
10:32:38|37454.94
10:32:39|37454.94
10:32:40|37454.94
10:32:41|37454.94
10:32:42|37454.56
10:32:43|37444.01
10:32:43|37444.01
10:32:46|37444.08
10:32:46|37444.08
10:32:47|37444.08
10:32:48|37444.08
10:32:49|37444.08
10:32:50|37444.08
10:32:51|37456.21
10:32:52|37456.21
10:32:53|37456.21
10:32:54|37456.21
10:32:55|37456.21
10:32:56|37456.21
10:32:57|37456.21
10:32:59|37456.2
10:33:00|37456.2
10:33:02|37456.2
10:33:03|37456.2
10:33:05|37456.2
10:33:06|37456.2
10:33:07|37456.19
10:33:08|37456.19
10:33:09|37456.19
10:33:11|37454.16
10:33:12|37454.16
10:33:12|37454.17
10:33:13|37454.16
10:33:14|37454.16
10:33:16|37454.16
10:33:17|37454.16
10:33:18|37454.16
10:33:18|37454.16
10:33:19|37454.16
10:33:20|37454.14
10:33:22|37454.14
10:33:23|37454.14
10:33:24|37454.14
10:33:24|37454.14
10:33:26|37451.62
10:33:27|37451.62
10:33:28|37451.62
10:33:29|37454.15
10:33:31|37454.14
10:33:32|37454.14
10:33:33|37454.14
10:33:34|37454.14
10:33:34|37454.14
10:33:35|37454.14
10:33:37|37454.14
10:33:38|37454.15
10:33:38|37454.15
10:33:40|37454.15
10:33:40|37454.15
10:33:41|37454.15
10:33:43|37454.15
10:33:43|37444.17
10:33:44|37444.17
10:33:45|37444.17
10:33:46|37444.18
10:33:47|37444.18
10:33:48|37444.18
10:33:49|37444.18
10:33:51|37444.18
10:33:51|37444.18
10:33:53|37444.17
10:33:53|37444.17
10:33:55|37444.17
10:33:55|37444.17
10:33:57|37444.17
10:33:57|37444.17
10:33:58|37444.17
10:33:59|37444.17
10:34:01|37444.17
10:34:02|37444.17
10:34:04|37444.25
10:34:05|37444.18
10:34:06|37444.18
10:34:07|37444.21
10:34:08|37444.21
10:34:09|37444.21
10:34:10|37444.21
10:34:12|37444.21
10:34:13|37444.1
10:34:15|37444.1
10:34:15|37444.1
10:34:16|37444.1
10:34:17|37444.1
10:34:18|37444.11
10:34:20|37444.11
10:34:21|37444.11
10:34:21|37444.11
10:34:23|37444.11
10:34:25|37444.11
10:34:25|37444.11
10:34:27|37440.64
10:34:28|37440.64
10:34:29|37440.64
10:34:29|37440.64
10:34:31|37440.64
10:34:33|37440.64
10:34:33|37440.64
10:34:35|37439.05
10:34:36|37439.05
10:34:36|37439.05
10:34:38|37439.05
10:34:40|37440.28
10:34:40|37440.28
10:34:41|37440.28
10:34:42|37440.28
10:34:43|37440.28
10:34:44|37440.28
10:34:45|37440.28
10:34:46|37440.31
10:34:47|37440.31
10:34:48|37440.31
10:34:49|37440.31
10:34:50|37440.31
10:34:51|37440.31
10:34:52|37440.31
10:34:53|37440.31
10:34:54|37439.22
10:34:55|37439.22
10:34:56|37439.22
10:34:57|37439.22
10:34:58|37441.97
10:34:59|37441.97
10:35:00|37441.97
10:35:02|37441.97
10:35:03|37441.97
10:35:05|37441.97
10:35:05|37441.97
10:35:06|37441.97
10:35:07|37441.97
10:35:08|37441.97
10:35:09|37441.97
10:35:10|37441.97
10:35:11|37441.97
10:35:12|37441.97
10:35:13|37441.97
10:35:14|37441.97
10:35:15|37441.97
10:35:16|37441.97
10:35:17|37441.97
10:35:18|37441.97
10:35:19|37441.97
10:35:20|37441.97
10:35:21|37441.97
10:35:22|37441.97
10:35:23|37441.97
10:35:24|37441.97
10:35:25|37441.97
10:35:26|37441.97
10:35:27|37441.97
10:35:28|37441.97
10:35:29|37441.97
10:35:30|37441.97
10:35:31|37441.97
10:35:32|37441.97
10:35:33|37441.97
10:35:35|37442.61
10:35:35|37442.61
10:35:36|37442.61
10:35:37|37442.61
10:35:38|37442.61
10:35:40|37442.61
10:35:40|37442.61
10:35:41|37442.61
10:35:42|37442.61
10:35:43|37442.61
10:35:44|37442.61
10:35:45|37442.61
10:35:46|37442.61
10:35:47|37442.61
10:35:48|37440.01
10:35:49|37440.01
10:35:50|37440.01
10:35:51|37440.01
10:35:52|37440.01
10:35:53|37437.17
10:35:54|37437.17
10:35:55|37437.17
10:35:56|37437.17
10:35:57|37438.11
10:35:59|37438.11
10:35:59|37438.11
10:36:01|37438.11
10:36:02|37438.11
10:36:04|37438.11
10:36:05|37438.11
10:36:06|37438.11
10:36:06|37438.11
10:36:08|37438.11
10:36:08|37438.11
10:36:10|37438.11
10:36:10|37438.11
10:36:12|37438.11
10:36:13|37438.11
10:36:14|37438.11
10:36:15|37436.42
10:36:16|37436.42
10:36:16|37436.42
10:36:18|37436.42
10:36:19|37436.42
10:36:19|37436.42
10:36:21|37436.42
10:36:22|37436.42
10:36:23|37436.42
10:36:24|37436.42
10:36:24|37436.42
10:36:25|37436.42
10:36:27|37436.42
10:36:29|37438.17
10:36:30|37438.17
10:36:30|37438.17
10:36:32|37438.17
10:36:33|37438.17
10:36:34|37438.17
10:36:35|37438.17
10:36:37|37438.17
10:36:38|37438.17
10:36:39|37438.17
10:36:40|37438.17
10:36:41|37438.17
10:36:42|37438.17
10:36:43|37438.17
10:36:44|37438.17
10:36:45|37438.17
10:36:46|37438.17
10:36:47|37438.17
10:36:48|37436.68
10:36:49|37436.68
10:36:51|37436.68
10:36:51|37436.68
10:36:52|37436.66
10:36:53|37436.66
10:36:54|37433.95
10:36:55|37433.95
10:36:56|37433.95
10:36:57|37433.95
10:36:59|37433.95
10:37:00|37433.95
10:37:01|37433.95
10:37:02|37433.95
10:37:03|37434.07
10:37:04|37434.06
10:37:05|37434.06
10:37:06|37435.94
10:37:07|37435.94
10:37:08|37435.94
10:37:09|37435.94
10:37:11|37435.94
10:37:11|37435.94
10:37:13|37435.95
10:37:14|37434.07
10:37:15|37434.07
10:37:16|37434.08
10:37:17|37435.91
10:37:18|37435.91
10:37:19|37435.91
10:37:20|37435.91
10:37:21|37437.11
10:37:22|37437.11
10:37:23|37437.11
10:37:25|37437.11
10:37:25|37437.11
10:37:27|37437.11
10:37:28|37437.11
10:37:30|37437.11
10:37:30|37437.11
10:37:31|37437.1
10:37:32|37437.1
10:37:33|37437.1
10:37:35|37437.1
10:37:36|37437.1
10:37:37|37437.1
10:37:38|37437.1
10:37:40|37435.47
10:37:40|37435.47
10:37:41|37435.47
10:37:43|37435.47
10:37:43|37435.47
10:37:44|37435.47
10:37:46|37435.48
10:37:47|37435.48
10:37:47|37435.48
10:37:48|37435.48
10:37:50|37435.48
10:37:50|37435.48
10:37:51|37435.48
10:37:52|37435.48
10:37:53|37435.48
10:37:55|37436.17
10:37:55|37436.17
10:37:57|37436.17
10:37:58|37436.17
10:37:59|37436.17
10:38:01|37435.48
10:38:01|37435.47
10:38:02|37435.47
10:38:04|37435.47
10:38:05|37434.73
10:38:06|37434.68
10:38:08|37434.68
10:38:09|37434.68
10:38:10|37434.67
10:38:11|37434.67
10:38:12|37434.67
10:38:13|37434.67
10:38:14|37434.67
10:38:15|37434.67
10:38:16|37434.67
10:38:17|37434.34
10:38:18|37434.34
10:38:19|37436.61
10:38:20|37436.61
10:38:21|37436.61
10:38:22|37435.18
10:38:23|37435.18
10:38:24|37435.18
10:38:26|37435.18
10:38:26|37435.18
10:38:28|37435.18
10:38:28|37434.71
10:38:30|37434.71
10:38:32|37434.7
10:38:33|37434.7
10:38:34|37436.07
10:38:35|37436.07
10:38:35|37436.07
10:38:37|37434.96
10:38:38|37434.96
10:38:39|37434.96
10:38:41|37434.96
10:38:42|37434.44
10:38:43|37434.43
10:38:44|37434.43
10:38:44|37434.43
10:38:45|37434.46
10:38:47|37434.46
10:38:47|37434.46
10:38:49|37434.46
10:38:49|37434.46
10:38:51|37435.26
10:38:52|37435.26
10:38:53|37435.26
10:38:55|37435.26
10:38:56|37435.26
10:38:56|37435.26
10:38:57|37435.26
10:38:58|37429.51
10:38:59|37429.51
10:39:00|37429.51
10:39:02|37429.51
10:39:03|37429.51
10:39:04|37429.51
10:39:05|37432.11
10:39:07|37432.11
10:39:08|37432.11
10:39:09|37434.
10:39:10|37434.
10:39:11|37434.
10:39:12|37434.
10:39:14|37434.
10:39:15|37434.
10:39:16|37434.
10:39:17|37434.
10:39:18|37434.
10:39:19|37434.
10:39:20|37434.
10:39:20|37434.
10:39:22|37437.88
10:39:23|37437.88
10:39:24|37437.87
10:39:25|37437.87
10:39:26|37437.87
10:39:27|37437.87
10:39:28|37437.87
10:39:29|37437.87
10:39:29|37437.88
10:39:31|37437.88
10:39:33|37437.88
10:39:33|37437.87
10:39:34|37437.88
10:39:35|37437.87
10:39:36|37437.87
10:39:38|37437.87
10:39:39|37437.87
10:39:39|37437.87
10:39:40|37437.87
10:39:42|37437.87
10:39:43|37436.44
10:39:44|37436.44
10:39:45|37436.44
10:39:45|37436.44
10:39:47|37436.44
10:39:47|37436.48
10:39:48|37436.48
10:39:50|37436.48
10:39:50|37436.49
10:39:52|37436.49
10:39:53|37436.49
10:39:54|37436.49
10:39:54|37436.49
10:39:55|37437.93
10:39:57|37437.93
10:39:57|37437.93
10:40:00|37437.93
10:40:00|37437.93
10:40:01|37437.93
10:40:02|37437.93
10:40:03|37437.93
10:40:04|37437.93
10:40:05|37437.93
10:40:06|37437.93
10:40:07|37437.93
10:40:09|37432.24
10:40:10|37432.24
10:40:12|37435.99
10:40:12|37435.99
10:40:13|37435.99
10:40:14|37435.99
10:40:15|37438.46
10:40:16|37438.46
10:40:17|37438.46
10:40:18|37438.46
10:40:19|37438.46
10:40:20|37438.46
10:40:21|37438.46
10:40:22|37438.46
10:40:23|37438.46
10:40:24|37438.46
10:40:25|37438.46
10:40:26|37436.53
10:40:28|37436.54
10:40:29|37436.54
10:40:30|37436.53
10:40:32|37438.47
10:40:33|37440.
10:40:35|37440.
10:40:36|37440.
10:40:37|37440.
10:40:38|37440.
10:40:39|37439.99
10:40:40|37439.99
10:40:41|37439.99
10:40:42|37439.99
10:40:43|37439.99
10:40:44|37439.99
10:40:45|37439.99
10:40:46|37439.99
10:40:47|37446.85
10:40:48|37446.85
10:40:49|37446.85
10:40:50|37446.85
10:40:51|37446.85
10:40:52|37446.85
10:40:54|37443.1
10:40:54|37443.1
10:40:55|37443.1
10:40:56|37443.1
10:40:57|37443.1
10:40:59|37443.1
10:41:00|37443.1
10:41:01|37443.1
10:41:02|37443.13
10:41:02|37443.13
10:41:04|37443.13
10:41:05|37443.17
10:41:06|37443.17
10:41:07|37443.17
10:41:08|37443.17
10:41:09|37443.17
10:41:10|37450.42
10:41:11|37450.42
10:41:12|37441.53
10:41:13|37441.53
10:41:14|37441.53
10:41:15|37441.53
10:41:16|37440.
10:41:18|37441.5
10:41:19|37441.5
10:41:20|37441.5
10:41:21|37441.5
10:41:22|37441.5
10:41:23|37441.5
10:41:24|37441.51
10:41:25|37441.51
10:41:26|37443.35
10:41:27|37439.2
10:41:28|37439.2
10:41:29|37439.2
10:41:30|37442.95
10:41:31|37442.95
10:41:32|37442.95
10:41:33|37441.1
10:41:34|37441.1
10:41:36|37439.23
10:41:36|37441.05
10:41:38|37441.06
10:41:38|37439.23
10:41:40|37439.23
10:41:40|37439.23
10:41:42|37439.23
10:41:43|37439.23
10:41:44|37439.23
10:41:45|37439.23
10:41:46|37439.23
10:41:47|37437.86
10:41:48|37437.86
10:41:50|37437.86
10:41:51|37439.17
10:41:52|37439.17
10:41:53|37439.17
10:41:54|37439.17
10:41:55|37439.17
10:41:56|37439.17
10:41:57|37439.17
10:41:58|37439.17
10:41:59|37439.17
10:42:00|37432.42
10:42:02|37434.12
10:42:02|37434.12
10:42:03|37434.12
10:42:05|37434.12
10:42:06|37436.01
10:42:07|37436.02
10:42:08|37436.02
10:42:09|37436.02
10:42:10|37436.02
10:42:12|37436.02
10:42:14|37436.01
10:42:14|37436.01
10:42:15|37436.01
10:42:16|37436.01
10:42:17|37442.42
10:42:18|37442.42
10:42:19|37444.76
10:42:20|37444.76
10:42:21|37444.76
10:42:22|37444.76
10:42:23|37444.76
10:42:24|37444.01
10:42:25|37444.01
10:42:26|37444.01
10:42:27|37444.01
10:42:28|37444.01
10:42:29|37444.01
10:42:30|37444.01
10:42:31|37444.01
10:42:32|37444.01
10:42:34|37444.01
10:42:35|37444.01
10:42:35|37444.01
10:42:37|37444.01
10:42:38|37444.01
10:42:39|37435.62
10:42:39|37432.53
10:42:42|37432.55
10:42:42|37432.56
10:42:43|37432.56
10:42:44|37432.56
10:42:45|37432.56
10:42:46|37432.49
10:42:47|37432.49
10:42:48|37432.49
10:42:49|37432.49
10:42:50|37432.49
10:42:51|37432.48
10:42:52|37432.48
10:42:53|37432.48
10:42:54|37432.48
10:42:55|37432.48
10:42:56|37432.48
10:42:57|37432.48
10:42:58|37432.48
10:42:59|37432.48
10:43:00|37432.48
10:43:01|37432.48
10:43:02|37432.48
10:43:03|37432.48
10:43:04|37430.26
10:43:05|37430.26
10:43:06|37430.26
10:43:07|37430.26
10:43:08|37430.26
10:43:09|37430.26
10:43:11|37430.26
10:43:13|37426.04
10:43:13|37426.04
10:43:14|37426.04
10:43:15|37426.04
10:43:16|37426.04
10:43:18|37426.
10:43:19|37427.73
10:43:19|37425.07
10:43:21|37420.87
10:43:22|37420.87
10:43:23|37420.87
10:43:24|37420.87
10:43:25|37420.87
10:43:25|37420.87
10:43:27|37420.87
10:43:29|37425.32
10:43:29|37425.32
10:43:30|37425.32
10:43:31|37425.32
10:43:32|37425.32
10:43:33|37425.32
10:43:34|37425.32
10:43:35|37425.32
10:43:36|37430.79
10:43:37|37430.8
10:43:38|37430.8
10:43:39|37431.31
10:43:40|37431.31
10:43:41|37431.31
10:43:42|37431.31
10:43:43|37431.31
10:43:44|37431.31
10:43:45|37431.31
10:43:46|37431.31
10:43:47|37431.31
10:43:48|37433.77
10:43:49|37433.77
10:43:50|37433.77
10:43:51|37434.14
10:43:52|37434.14
10:43:53|37434.14
10:43:54|37434.14
10:43:55|37433.27
10:43:56|37434.15
10:43:58|37454.44
10:43:58|37454.44
10:44:00|37454.44
10:44:01|37454.44
10:44:02|37454.44
10:44:02|37454.44
10:44:04|37454.44
10:44:05|37443.58
10:44:06|37443.58
10:44:07|37443.58
10:44:08|37443.55
10:44:09|37443.55
10:44:10|37443.55
10:44:11|37443.55
10:44:13|37443.55
10:44:13|37444.23
10:44:15|37444.23
10:44:16|37444.23
10:44:17|37444.23
10:44:18|37444.22
10:44:19|37444.22
10:44:21|37444.22
10:44:22|37444.2
10:44:22|37444.2
10:44:24|37444.2
10:44:24|37444.2
10:44:26|37444.2
10:44:27|37444.2
10:44:27|37444.21
10:44:29|37444.21
10:44:30|37451.59
10:44:31|37448.01
10:44:31|37448.01
10:44:32|37451.59
10:44:34|37450.
10:44:34|37450.
10:44:36|37447.41
10:44:37|37447.41
10:44:38|37447.41
10:44:39|37447.42
10:44:40|37447.42
10:44:41|37447.42
10:44:43|37447.42
10:44:43|37447.42
10:44:45|37444.54
10:44:46|37444.55
10:44:47|37444.55
10:44:48|37444.54
10:44:49|37444.54
10:44:50|37444.54
10:44:51|37444.54
10:44:52|37444.55
10:44:53|37444.54
10:44:54|37444.54
10:44:55|37444.54
10:44:56|37444.54
10:44:57|37444.54
10:44:58|37444.54
10:44:59|37444.54
10:45:00|37444.51
10:45:01|37444.51
10:45:02|37442.36
10:45:03|37442.36
10:45:04|37442.36
10:45:06|37440.49
10:45:07|37440.49
10:45:07|37440.49
10:45:08|37438.92
10:45:09|37438.92
10:45:11|37442.6
10:45:12|37442.6
10:45:13|37453.72
10:45:14|37453.72
10:45:15|37453.72
10:45:16|37453.72
10:45:17|37453.72
10:45:18|37453.72
10:45:19|37453.72
10:45:20|37453.72
10:45:22|37453.72
10:45:23|37453.72
10:45:24|37453.72
10:45:26|37453.72
10:45:26|37453.72
10:45:27|37453.72
10:45:28|37444.54
10:45:29|37444.54
10:45:31|37444.54
10:45:32|37444.54
10:45:33|37444.54
10:45:34|37444.54
10:45:35|37444.54
10:45:37|37447.11
10:45:38|37445.37
10:45:39|37447.09
10:45:39|37447.09
10:45:41|37447.09
10:45:42|37447.09
10:45:43|37447.09
10:45:44|37447.09
10:45:45|37447.09
10:45:46|37447.09
10:45:47|37447.09
10:45:48|37447.09
10:45:49|37447.09
10:45:50|37447.09
10:45:51|37447.09
10:45:52|37447.27
10:45:53|37447.27
10:45:53|37447.27
10:45:55|37447.27
10:45:57|37447.26
10:45:58|37447.26
10:45:59|37447.26
10:46:00|37447.26
10:46:01|37447.26
10:46:02|37447.26
10:46:03|37447.26
10:46:04|37447.26
10:46:05|37447.26
10:46:06|37447.26
10:46:07|37447.26
10:46:08|37446.56
10:46:09|37446.56
10:46:10|37446.56
10:46:11|37453.35
10:46:12|37453.35
10:46:13|37453.35
10:46:14|37453.35
10:46:16|37449.38
10:46:16|37449.38
10:46:17|37449.38
10:46:19|37449.73
10:46:20|37449.73
10:46:21|37449.73
10:46:22|37449.73
10:46:23|37449.73
10:46:24|37449.73
10:46:25|37451.33
10:46:26|37451.33
10:46:28|37451.33
10:46:29|37451.33
10:46:30|37451.33
10:46:30|37451.33
10:46:32|37451.33
10:46:33|37451.33
10:46:34|37451.33
10:46:35|37455.59
10:46:36|37455.59
10:46:37|37455.59
10:46:38|37451.39
10:46:39|37451.39
10:46:40|37451.39
10:46:41|37451.4
10:46:42|37451.4
10:46:43|37451.4
10:46:44|37451.4
10:46:46|37451.4
10:46:47|37451.4
10:46:47|37451.4
10:46:49|37451.4
10:46:49|37451.4
10:46:51|37451.4
10:46:51|37451.4
10:46:53|37445.79
10:46:53|37445.79
10:46:55|37445.79
10:46:55|37445.79
10:46:56|37445.79
10:46:58|37445.79
10:46:58|37445.79
10:46:59|37445.78
10:47:00|37445.78
10:47:01|37445.78
10:47:02|37445.78
10:47:03|37445.78
10:47:04|37445.78
10:47:06|37445.78
10:47:07|37445.78
10:47:08|37445.78
10:47:09|37445.78
10:47:10|37445.79
10:47:11|37445.79
10:47:12|37445.76
10:47:13|37445.76
10:47:15|37445.76
10:47:15|37445.76
10:47:17|37445.76
10:47:18|37445.76
10:47:19|37445.76
10:47:20|37445.76
10:47:21|37445.76
10:47:22|37445.76
10:47:23|37445.76
10:47:24|37443.84
10:47:25|37443.84
10:47:26|37443.84
10:47:28|37443.84
10:47:29|37443.84
10:47:29|37443.84
10:47:31|37445.74
10:47:31|37445.74
10:47:32|37445.74
10:47:34|37445.74
10:47:35|37442.63
10:47:36|37442.63
10:47:37|37442.63
10:47:38|37443.85
10:47:39|37445.72
10:47:40|37444.99
10:47:41|37444.99
10:47:42|37444.99
10:47:43|37442.6
10:47:44|37442.61
10:47:45|37442.61
10:47:46|37442.61
10:47:48|37442.61
10:47:48|37442.64
10:47:50|37442.64
10:47:51|37442.64
10:47:52|37442.64
10:47:53|37442.64
10:47:54|37442.64
10:47:55|37442.61
10:47:56|37442.61
10:47:57|37442.61
10:47:59|37442.61
10:48:00|37442.61
10:48:00|37442.61
10:48:02|37442.61
10:48:03|37442.61
10:48:04|37442.6
10:48:04|37442.6
10:48:06|37442.6
10:48:07|37442.6
10:48:08|37442.6
10:48:08|37442.6
10:48:10|37442.6
10:48:11|37442.6
10:48:11|37442.6
10:48:13|37442.6
10:48:14|37432.14
10:48:16|37432.15
10:48:16|37439.72
10:48:18|37442.6
10:48:19|37442.6
10:48:21|37442.6
10:48:21|37442.6
10:48:22|37442.6
10:48:24|37442.6
10:48:24|37442.6
10:48:25|37442.6
10:48:27|37442.6
10:48:28|37442.6
10:48:30|37442.6
10:48:30|37442.6
10:48:31|37442.6
10:48:32|37442.61
10:48:33|37442.61
10:48:34|37442.61
10:48:35|37442.61
10:48:37|37442.61
10:48:38|37442.61
10:48:38|37442.61
10:48:40|37442.61
10:48:41|37442.61
10:48:42|37442.61
10:48:43|37442.61
10:48:44|37441.54
10:48:46|37441.54
10:48:46|37441.54
10:48:47|37441.53
10:48:48|37441.53
10:48:50|37441.53
10:48:51|37441.53
10:48:52|37441.53
10:48:53|37441.53
10:48:54|37441.53
10:48:55|37441.53
10:48:56|37441.53
10:48:57|37441.53
10:48:58|37441.53
10:48:59|37441.53
10:49:00|37441.53
10:49:01|37441.53
10:49:02|37441.53
10:49:03|37441.53
10:49:04|37441.53
10:49:05|37441.53
10:49:06|37441.53
10:49:07|37441.53
10:49:08|37441.53
10:49:09|37441.53
10:49:10|37441.53
10:49:11|37441.53
10:49:12|37441.53
10:49:13|37441.53
10:49:14|37441.54
10:49:15|37441.54
10:49:17|37441.54
10:49:18|37441.54
10:49:19|37441.54
10:49:20|37441.54
10:49:21|37441.54
10:49:23|37441.54
10:49:24|37441.54
10:49:25|37441.54
10:49:26|37441.16
10:49:27|37441.16
10:49:28|37441.16
10:49:29|37441.16
10:49:31|37441.16
10:49:32|37441.16
10:49:32|37441.16
10:49:34|37441.16
10:49:34|37441.16
10:49:35|37441.16
10:49:37|37441.16
10:49:38|37441.16
10:49:39|37439.65
10:49:40|37439.65
10:49:42|37439.65
10:49:42|37439.65
10:49:44|37441.13
10:49:45|37441.13
10:49:46|37441.13
10:49:47|37441.13
10:49:48|37441.13
10:49:49|37441.13
10:49:50|37441.52
10:49:51|37441.52
10:49:52|37441.52
10:49:53|37441.52
10:49:54|37441.52
10:49:55|37441.52
10:49:56|37441.52
10:49:57|37441.52
10:49:58|37441.52
10:49:59|37441.52
10:50:00|37441.52
10:50:01|37441.52
10:50:02|37441.52
10:50:04|37441.52
10:50:05|37441.51
10:50:06|37441.51
10:50:07|37441.51
10:50:08|37441.51
10:50:09|37438.5
10:50:10|37438.5
10:50:11|37438.5
10:50:12|37438.5
10:50:13|37438.5
10:50:14|37438.5
10:50:15|37438.5
10:50:16|37438.5
10:50:17|37438.5
10:50:18|37438.5
10:50:20|37438.5
10:50:21|37438.5
10:50:22|37438.5
10:50:23|37438.5
10:50:24|37438.5
10:50:25|37438.5
10:50:26|37438.5
10:50:27|37438.5
10:50:28|37438.5
10:50:29|37438.5
10:50:30|37438.5
10:50:31|37438.5
10:50:32|37438.5
10:50:33|37438.5
10:50:34|37438.5
10:50:35|37438.5
10:50:36|37438.5
10:50:37|37441.49
10:50:38|37441.49
10:50:39|37441.49
10:50:40|37441.49
10:50:42|37441.49
10:50:43|37441.49
10:50:43|37441.49
10:50:45|37441.49
10:50:46|37441.49
10:50:47|37441.49
10:50:48|37441.49
10:50:49|37439.65
10:50:50|37439.65
10:50:51|37439.65
10:50:52|37439.65
10:50:54|37439.65
10:50:54|37443.96
10:50:55|37443.96
10:50:57|37443.96
10:50:57|37443.96
10:50:58|37443.96
10:50:59|37443.96
10:51:00|37441.48
10:51:02|37441.48
10:51:03|37441.48
10:51:04|37441.48
10:51:05|37441.48
10:51:06|37442.25
10:51:07|37442.25
10:51:08|37442.25
10:51:09|37442.25
10:51:10|37442.25
10:51:11|37442.25
10:51:12|37442.25
10:51:13|37442.25
10:51:14|37442.25
10:51:15|37442.25
10:51:16|37442.25
10:51:17|37442.25
10:51:18|37442.25
10:51:20|37440.01
10:51:20|37440.01
10:51:22|37440.01
10:51:23|37440.02
10:51:25|37440.02
10:51:26|37440.02
10:51:27|37440.01
10:51:28|37440.01
10:51:29|37440.01
10:51:30|37440.02
10:51:32|37440.02
10:51:33|37441.48
10:51:34|37441.48
10:51:34|37441.48
10:51:35|37441.48
10:51:37|37441.48
10:51:38|37441.48
10:51:38|37441.48
10:51:41|37441.48
10:51:41|37441.48
10:51:42|37441.48
10:51:44|37441.45
10:51:45|37441.45
10:51:47|37441.45
10:51:47|37441.45
10:51:48|37441.45
10:51:49|37441.45
10:51:50|37441.45
10:51:52|37440.05
10:51:53|37441.43
10:51:54|37440.06
10:51:55|37440.06
10:51:56|37440.06
10:51:57|37440.06
10:51:57|37440.06
10:51:59|37440.06
10:52:00|37440.06
10:52:00|37440.06
10:52:02|37441.35
10:52:03|37441.35
10:52:04|37441.35
10:52:05|37441.36
10:52:05|37440.07
10:52:07|37440.07
10:52:08|37440.07
10:52:09|37440.07
10:52:10|37445.
10:52:10|37445.76
10:52:11|37450.13
10:52:13|37450.13
10:52:14|37450.13
10:52:15|37450.13
10:52:17|37450.13
10:52:17|37450.98
10:52:19|37450.98
10:52:21|37450.98
10:52:21|37450.98
10:52:23|37450.79
10:52:24|37450.79
10:52:25|37447.53
10:52:26|37447.53
10:52:27|37447.48
10:52:28|37447.48
10:52:29|37448.17
10:52:30|37448.17
10:52:31|37448.17
10:52:31|37448.17
10:52:33|37448.16
10:52:34|37448.16
10:52:35|37448.17
10:52:36|37448.17
10:52:37|37448.17
10:52:37|37448.17
10:52:39|37448.17
10:52:40|37448.17
10:52:41|37448.21
10:52:42|37448.21
10:52:42|37448.21
10:52:45|37448.21
10:52:45|37448.21
10:52:46|37453.78
10:52:47|37457.53
10:52:48|37457.53
10:52:50|37451.93
10:52:52|37448.55
10:52:53|37448.59
10:52:54|37448.59
10:52:56|37448.59
10:52:56|37448.59
10:52:58|37448.59
10:52:59|37448.58
10:52:59|37448.58
10:53:00|37448.58
10:53:01|37448.58
10:53:03|37448.58
10:53:04|37448.58
10:53:04|37448.58
10:53:06|37448.58
10:53:06|37448.58
10:53:08|37448.58
10:53:08|37448.58
10:53:09|37448.58
10:53:10|37448.58
10:53:12|37448.58
10:53:12|37448.58
10:53:14|37448.58
10:53:15|37448.58
10:53:15|37448.58
10:53:17|37448.66
10:53:18|37448.66
10:53:18|37448.66
10:53:19|37448.66
10:53:21|37448.66
10:53:22|37448.66
10:53:22|37448.66
10:53:24|37448.66
10:53:25|37448.74
10:53:26|37448.74
10:53:27|37448.74
10:53:28|37448.74
10:53:29|37448.74
10:53:30|37448.74
10:53:31|37448.77
10:53:32|37448.77
10:53:33|37448.77
10:53:34|37450.44
10:53:35|37450.44
10:53:36|37450.44
10:53:37|37450.44
10:53:38|37452.02
10:53:39|37452.02
10:53:40|37452.02
10:53:41|37452.02
10:53:42|37452.02
10:53:43|37452.02
10:53:44|37452.02
10:53:45|37452.02
10:53:47|37452.02
10:53:47|37452.06
10:53:49|37452.05
10:53:50|37452.05
10:53:51|37465.39
10:53:52|37469.57
10:53:53|37469.57
10:53:54|37469.57
10:53:55|37469.57
10:53:57|37469.57
10:53:57|37469.57
10:53:58|37470.79
10:54:00|37470.84
10:54:01|37470.87
10:54:02|37470.87
10:54:03|37470.87
10:54:04|37484.06
10:54:05|37484.06
10:54:06|37484.06
10:54:07|37484.06
10:54:08|37483.99
10:54:09|37483.99
10:54:11|37486.65
10:54:12|37486.65
10:54:13|37487.47
10:54:14|37487.47
10:54:15|37487.47
10:54:16|37487.46
10:54:17|37487.46
10:54:18|37487.46
10:54:19|37487.46
10:54:21|37489.34
10:54:22|37491.01
10:54:23|37491.01
10:54:24|37491.01
10:54:26|37491.01
10:54:27|37491.01
10:54:28|37491.05
10:54:29|37494.59
10:54:30|37494.59
10:54:31|37494.59
10:54:33|37493.79
10:54:33|37493.79
10:54:35|37493.79
10:54:35|37493.79
10:54:37|37493.79
10:54:38|37493.79
10:54:38|37493.79
10:54:39|37493.79
10:54:41|37493.79
10:54:42|37493.79
10:54:43|37493.79
10:54:44|37493.79
10:54:45|37493.8
10:54:46|37493.8
10:54:48|37493.8
10:54:49|37493.8
10:54:50|37492.15
10:54:51|37492.15
10:54:52|37492.15
10:54:53|37492.15
10:54:54|37492.15
10:54:55|37492.15
10:54:56|37492.15
10:54:57|37492.15
10:54:58|37492.15
10:54:59|37492.15
10:55:00|37492.14
10:55:01|37492.14
10:55:02|37492.14
10:55:03|37492.
10:55:04|37490.28
10:55:05|37490.28
10:55:07|37490.34
10:55:07|37490.34
10:55:09|37489.92
10:55:10|37489.92
10:55:10|37489.91
10:55:12|37489.91
10:55:13|37481.4
10:55:14|37469.57
10:55:14|37467.7
10:55:16|37467.7
10:55:16|37467.7
10:55:17|37467.7
10:55:19|37467.7
10:55:19|37467.7
10:55:20|37467.7
10:55:21|37467.77
10:55:23|37467.84
10:55:25|37467.84
10:55:26|37467.84
10:55:27|37467.84
10:55:28|37469.16
10:55:29|37471.61
10:55:30|37471.61
10:55:31|37471.61
10:55:32|37471.61
10:55:33|37467.46
10:55:34|37467.46
10:55:35|37465.58
10:55:36|37465.58
10:55:37|37465.58
10:55:38|37465.58
10:55:39|37465.57
10:55:40|37464.18
10:55:41|37464.17
10:55:42|37464.17
10:55:43|37464.17
10:55:44|37464.17
10:55:45|37464.17
10:55:46|37467.5
10:55:47|37467.5
10:55:48|37469.73
10:55:50|37469.73
10:55:51|37469.73
10:55:51|37465.6
10:55:53|37465.6
10:55:53|37465.6
10:55:55|37468.58
10:55:56|37465.62
10:55:56|37465.62
10:55:58|37465.62
10:55:59|37465.62
10:56:00|37465.62
10:56:01|37465.62
10:56:02|37465.61
10:56:03|37465.61
10:56:03|37465.61
10:56:05|37459.99
10:56:06|37459.99
10:56:06|37460.
10:56:08|37460.
10:56:08|37460.
10:56:10|37460.
10:56:11|37460.
10:56:12|37460.
10:56:13|37460.
10:56:14|37458.1
10:56:15|37458.1
10:56:15|37458.1
10:56:17|37458.1
10:56:17|37458.1
10:56:19|37458.1
10:56:19|37460.07
10:56:21|37466.95
10:56:21|37467.69
10:56:24|37466.96
10:56:25|37466.97
10:56:27|37466.97
10:56:27|37468.72
10:56:28|37468.72
10:56:29|37470.84
10:56:31|37470.84
10:56:33|37470.84
10:56:33|37470.84
10:56:34|37470.84
10:56:35|37470.84
10:56:36|37469.01
10:56:38|37469.01
10:56:39|37469.04
10:56:40|37469.04
10:56:41|37469.04
10:56:42|37469.04
10:56:42|37469.04
10:56:44|37467.23
10:56:45|37467.23
10:56:47|37467.23
10:56:48|37467.29
10:56:48|37467.29
10:56:50|37469.16
10:56:51|37469.16
10:56:52|37469.16
10:56:53|37469.16
10:56:54|37469.16
10:56:55|37469.16
10:56:56|37469.16
10:56:56|37469.16
10:56:58|37468.32
10:56:59|37468.32
10:57:00|37461.66
10:57:02|37467.22
10:57:02|37467.22
10:57:03|37467.22
10:57:04|37467.22
10:57:05|37469.12
10:57:07|37469.12
10:57:08|37469.12
10:57:09|37469.12
10:57:10|37469.12
10:57:11|37469.12
10:57:12|37469.12
10:57:13|37465.3
10:57:14|37465.3
10:57:15|37465.3
10:57:16|37465.3
10:57:17|37465.3
10:57:18|37465.3
10:57:19|37465.3
10:57:20|37465.3
10:57:21|37465.3
10:57:22|37465.3
10:57:23|37465.3
10:57:24|37467.83
10:57:26|37467.83
10:57:26|37467.83
10:57:28|37465.
10:57:29|37465.
10:57:31|37465.
10:57:31|37465.
10:57:33|37465.
10:57:33|37465.
10:57:34|37465.
10:57:35|37464.38
10:57:36|37464.38
10:57:37|37464.38
10:57:38|37464.38
10:57:39|37464.38
10:57:40|37453.13
10:57:42|37453.13
10:57:42|37453.13
10:57:44|37453.13
10:57:44|37453.13
10:57:46|37457.39
10:57:47|37457.39
10:57:48|37457.39
10:57:49|37457.39
10:57:50|37457.39
10:57:52|37457.4
10:57:53|37457.4
10:57:54|37457.4
10:57:55|37457.4
10:57:56|37457.4
10:57:57|37457.4
10:57:58|37457.4
10:58:00|37459.93
10:58:01|37459.97
10:58:02|37472.03
10:58:02|37472.03
10:58:03|37472.03
10:58:05|37472.03
10:58:06|37472.03
10:58:06|37472.03
10:58:07|37466.3
10:58:09|37466.3
10:58:09|37468.25
10:58:10|37468.25
10:58:11|37466.29
10:58:12|37466.29
10:58:14|37466.29
10:58:14|37466.29
10:58:15|37466.29
10:58:16|37466.29
10:58:18|37466.3
10:58:18|37466.3
10:58:20|37466.3
10:58:20|37466.3
10:58:21|37466.3
10:58:22|37466.3
10:58:24|37466.3
10:58:25|37466.3
10:58:26|37466.25
10:58:27|37466.25
10:58:28|37466.25
10:58:29|37463.97
10:58:31|37463.97
10:58:31|37463.97
10:58:33|37463.97
10:58:35|37455.35
10:58:35|37455.35
10:58:36|37460.18
10:58:37|37460.19
10:58:39|37460.19
10:58:40|37460.19
10:58:41|37460.25
10:58:42|37460.25
10:58:43|37460.25
10:58:44|37460.25
10:58:46|37460.25
10:58:46|37460.25
10:58:48|37460.25
10:58:49|37460.25
10:58:50|37460.25
10:58:52|37460.24
10:58:53|37460.24
10:58:54|37460.22
10:58:55|37460.22
10:58:56|37460.22
10:58:57|37460.22
10:58:58|37457.24
10:58:59|37457.24
10:59:00|37459.27
10:59:01|37459.27
10:59:02|37459.27
10:59:03|37459.27
10:59:04|37459.27
10:59:06|37459.27
10:59:07|37459.27
10:59:09|37459.27
10:59:10|37459.27
10:59:11|37459.27
10:59:12|37459.27
10:59:13|37459.27
10:59:13|37459.27
10:59:15|37459.27
10:59:15|37459.27
10:59:16|37459.27
10:59:17|37459.27
10:59:19|37459.27
10:59:20|37459.27
10:59:21|37459.27
10:59:22|37459.27
10:59:23|37460.25
10:59:25|37460.25
10:59:26|37460.25
10:59:27|37460.58
10:59:28|37460.58
10:59:29|37460.56
10:59:29|37460.56
10:59:31|37459.29
10:59:32|37459.29
10:59:33|37459.29
10:59:34|37459.29
10:59:35|37459.29
10:59:35|37459.29
10:59:37|37461.02
10:59:37|37461.02
10:59:39|37461.02
10:59:40|37462.89
10:59:41|37462.89
10:59:42|37462.97
10:59:43|37459.28
10:59:44|37459.28
10:59:45|37459.28
10:59:46|37459.28
10:59:47|37459.28
10:59:48|37461.08
10:59:49|37461.07
10:59:50|37461.08
10:59:52|37462.94
10:59:52|37466.49
10:59:53|37467.83
10:59:54|37467.83
10:59:56|37467.85
10:59:57|37467.85
10:59:58|37467.85
10:59:59|37467.52
11:00:00|37467.52
11:00:01|37467.52
11:00:02|37467.53
11:00:04|37467.53
11:00:04|37473.18
11:00:06|37476.71
11:00:07|37476.71
11:00:08|37476.71
11:00:08|37476.64
11:00:09|37476.64
11:00:10|37476.64
11:00:12|37476.63
11:00:13|37476.63
11:00:14|37476.63
11:00:15|37476.63
11:00:16|37476.63
11:00:17|37476.63
11:00:18|37476.56
11:00:19|37476.56
11:00:20|37476.56
11:00:21|37476.56
11:00:22|37476.56
11:00:23|37476.56
11:00:24|37476.56
11:00:25|37476.56
11:00:26|37476.56
11:00:27|37476.56
11:00:28|37476.56
11:00:29|37476.56
11:00:30|37476.56
11:00:31|37476.56
11:00:32|37476.56
11:00:33|37476.56
11:00:34|37476.56
11:00:35|37476.56
11:00:36|37476.56
11:00:37|37476.56
11:00:38|37476.56
11:00:40|37476.56
11:00:41|37476.56
11:00:41|37476.56
11:00:42|37476.56
11:00:44|37476.56
11:00:45|37470.11
11:00:46|37471.45
11:00:47|37471.45
11:00:47|37471.45
11:00:49|37471.45
11:00:49|37470.1
11:00:51|37470.1
11:00:52|37470.1
11:00:53|37470.1
11:00:55|37470.1
11:00:56|37470.1
11:00:57|37470.1
11:00:58|37470.12
11:00:59|37470.12
11:01:00|37470.12
11:01:01|37470.17
11:01:02|37470.17
11:01:03|37470.17
11:01:04|37470.16
11:01:05|37470.1
11:01:06|37470.1
11:01:07|37470.1
11:01:08|37470.1
11:01:09|37470.1
11:01:10|37470.14
11:01:11|37470.15
11:01:12|37487.56
11:01:13|37485.77
11:01:14|37483.89
11:01:15|37483.89
11:01:16|37485.72
11:01:17|37485.72
11:01:18|37485.72
11:01:19|37484.41
11:01:20|37484.41
11:01:21|37484.41
11:01:22|37484.41
11:01:23|37484.41
11:01:24|37484.41
11:01:25|37484.41
11:01:26|37484.41
11:01:27|37484.41
11:01:29|37484.41
11:01:30|37484.41
11:01:31|37484.41
11:01:32|37484.41
11:01:33|37483.67
11:01:34|37483.67
11:01:36|37483.64
11:01:37|37483.64
11:01:38|37483.64
11:01:39|37483.64
11:01:40|37483.64
11:01:41|37483.64
11:01:42|37483.64
11:01:43|37483.64
11:01:44|37483.64
11:01:45|37483.64
11:01:46|37483.64
11:01:47|37483.64
11:01:48|37483.64
11:01:49|37483.64
11:01:51|37483.64
11:01:52|37483.64
11:01:54|37483.64
11:01:54|37484.48
11:01:55|37484.48
11:01:56|37484.48
11:01:57|37484.49
11:01:58|37484.49
11:01:59|37484.49
11:02:00|37484.49
11:02:01|37482.34
11:02:02|37484.47
11:02:03|37484.47
11:02:04|37484.47
11:02:05|37484.47
11:02:06|37484.47
11:02:07|37484.47
11:02:08|37484.47
11:02:09|37484.47
11:02:10|37484.47
11:02:11|37484.47
11:02:12|37484.47
11:02:13|37487.22
11:02:15|37485.34
11:02:15|37485.34
11:02:17|37485.34
11:02:18|37485.34
11:02:19|37485.34
11:02:20|37485.34
11:02:21|37485.34
11:02:22|37485.34
11:02:23|37483.46
11:02:24|37483.46
11:02:25|37483.46
11:02:26|37484.95
11:02:27|37484.95
11:02:27|37484.95
11:02:29|37484.95
11:02:31|37484.95
11:02:31|37484.95
11:02:32|37484.95
11:02:33|37484.95
11:02:34|37484.95
11:02:35|37484.95
11:02:37|37484.95
11:02:38|37484.95
11:02:39|37484.95
11:02:41|37487.17
11:02:42|37487.17
11:02:43|37487.17
11:02:43|37487.17
11:02:44|37487.17
11:02:45|37487.17
11:02:46|37486.86
11:02:47|37486.85
11:02:48|37486.85
11:02:50|37486.85
11:02:50|37486.86
11:02:51|37486.86
11:02:53|37486.86
11:02:54|37486.86
11:02:55|37486.86
11:02:56|37486.86
11:02:57|37486.86
11:02:58|37486.85
11:02:59|37486.85
11:03:00|37486.85
11:03:02|37486.8
11:03:03|37486.8
11:03:03|37486.8
11:03:05|37486.8
11:03:06|37486.8
11:03:07|37486.8
11:03:08|37485.01
11:03:09|37486.88
11:03:10|37486.88
11:03:11|37486.88
11:03:12|37486.88
11:03:13|37487.49
11:03:14|37487.49
11:03:15|37487.49
11:03:16|37487.49
11:03:17|37487.49
11:03:18|37487.52
11:03:19|37487.52
11:03:20|37487.52
11:03:21|37487.52
11:03:22|37487.52
11:03:23|37487.52
11:03:24|37487.52
11:03:25|37487.51
11:03:26|37487.51
11:03:27|37487.51
11:03:28|37484.11
11:03:29|37484.11
11:03:30|37484.11
11:03:31|37484.11
11:03:33|37484.1
11:03:33|37484.1
11:03:35|37484.11
11:03:36|37484.11
11:03:37|37484.11
11:03:38|37484.11
11:03:39|37484.11
11:03:40|37484.11
11:03:41|37484.11
11:03:42|37484.11
11:03:43|37484.11
11:03:45|37487.42
11:03:46|37487.42
11:03:47|37487.42
11:03:47|37487.42
11:03:49|37487.42
11:03:50|37487.42
11:03:50|37487.42
11:03:51|37485.51
11:03:52|37487.
11:03:54|37487.
11:03:55|37487.
11:03:56|37487.
11:03:57|37487.
11:03:59|37484.16
11:04:00|37484.16
11:04:01|37484.16
11:04:02|37484.16
11:04:02|37486.99
11:04:04|37486.99
11:04:05|37486.99
11:04:06|37486.99
11:04:07|37486.99
11:04:08|37486.99
11:04:09|37486.99
11:04:10|37486.99
11:04:11|37486.99
11:04:12|37486.99
11:04:12|37486.99
11:04:13|37486.52
11:04:15|37486.53
11:04:15|37486.53
11:04:17|37486.53
11:04:18|37486.53
11:04:19|37486.53
11:04:20|37486.53
11:04:21|37486.53
11:04:22|37486.53
11:04:23|37487.56
11:04:23|37487.56
11:04:24|37487.56
11:04:26|37491.28
11:04:26|37491.28
11:04:28|37491.28
11:04:29|37491.28
11:04:29|37503.18
11:04:31|37503.18
11:04:32|37503.18
11:04:33|37503.68
11:04:34|37504.85
11:04:35|37504.85
11:04:35|37504.85
11:04:37|37504.86
11:04:37|37504.86
11:04:40|37504.82
11:04:40|37504.82
11:04:41|37504.82
11:04:42|37504.82
11:04:43|37504.83
11:04:44|37504.83
11:04:45|37504.83
11:04:46|37504.83
11:04:47|37504.83
11:04:48|37504.83
11:04:49|37506.74
11:04:50|37506.74
11:04:51|37502.45
11:04:52|37502.45
11:04:53|37502.45
11:04:54|37502.44
11:04:55|37502.44
11:04:56|37502.44
11:04:58|37502.44
11:04:58|37502.44
11:05:00|37502.44
11:05:01|37502.44
11:05:02|37502.44
11:05:04|37502.44
11:05:04|37502.44
11:05:05|37504.92
11:05:06|37504.92
11:05:07|37504.92
11:05:08|37504.92
11:05:10|37502.16
11:05:11|37502.16
11:05:12|37502.16
11:05:13|37502.16
11:05:14|37502.2
11:05:15|37502.2
11:05:15|37502.2
11:05:17|37502.2
11:05:17|37502.2
11:05:20|37502.62
11:05:20|37502.62
11:05:21|37502.15
11:05:22|37502.15
11:05:23|37502.15
11:05:24|37502.15
11:05:25|37502.15
11:05:26|37502.15
11:05:27|37502.15
11:05:28|37502.15
11:05:29|37502.15
11:05:30|37502.15
11:05:32|37504.03
11:05:34|37504.02
11:05:34|37504.02
11:05:35|37504.03
11:05:36|37504.03
11:05:37|37504.03
11:05:38|37504.02
11:05:39|37503.3
11:05:40|37503.31
11:05:41|37503.31
11:05:42|37503.31
11:05:43|37503.3
11:05:44|37503.3
11:05:45|37503.3
11:05:46|37503.3
11:05:47|37503.3
11:05:48|37503.3
11:05:49|37503.3
11:05:51|37503.31
11:05:52|37503.31
11:05:53|37503.31
11:05:54|37503.31
11:05:55|37503.31
11:05:57|37504.21
11:05:57|37504.21
11:05:58|37503.33
11:05:59|37503.33
11:06:00|37503.33
11:06:01|37504.23
11:06:03|37514.81
11:06:04|37514.81
11:06:05|37514.81
11:06:06|37514.81
11:06:08|37514.81
11:06:08|37514.81
11:06:10|37525.64
11:06:11|37525.64
11:06:12|37525.64
11:06:13|37525.64
11:06:14|37525.64
11:06:15|37525.64
11:06:16|37522.94
11:06:17|37516.7
11:06:18|37516.7
11:06:19|37520.48
11:06:20|37522.93
11:06:21|37522.93
11:06:22|37522.92
11:06:23|37522.93
11:06:24|37522.93
11:06:25|37522.92
11:06:26|37530.29
11:06:27|37528.84
11:06:28|37528.83
11:06:30|37528.83
11:06:30|37528.83
11:06:31|37528.83
11:06:33|37528.83
11:06:34|37519.61
11:06:35|37523.11
11:06:36|37523.11
11:06:37|37523.12
11:06:38|37523.12
11:06:39|37523.12
11:06:40|37523.12
11:06:41|37523.12
11:06:42|37523.12
11:06:43|37520.61
11:06:45|37520.6
11:06:46|37520.6
11:06:46|37520.6
11:06:47|37520.6
11:06:48|37520.6
11:06:50|37520.6
11:06:50|37518.07
11:06:52|37518.07
11:06:53|37518.07
11:06:53|37519.96
11:06:54|37519.96
11:06:55|37519.96
11:06:56|37514.8
11:06:57|37514.8
11:06:58|37503.23
11:07:00|37503.23
11:07:01|37503.23
11:07:02|37503.23
11:07:03|37503.23
11:07:04|37503.23
11:07:05|37503.23
11:07:06|37503.23
11:07:07|37503.23
11:07:08|37509.68
11:07:09|37509.68
11:07:10|37509.68
11:07:11|37509.68
11:07:12|37509.68
11:07:13|37509.68
11:07:14|37509.68
11:07:15|37509.68
11:07:16|37516.09
11:07:17|37516.09
11:07:18|37516.09
11:07:19|37516.09
11:07:20|37516.09
11:07:21|37516.09
11:07:22|37516.09
11:07:24|37516.09
11:07:25|37516.09
11:07:25|37516.09
11:07:26|37516.09
11:07:28|37516.09
11:07:29|37516.09
11:07:29|37516.09
11:07:30|37516.09
11:07:32|37516.09
11:07:33|37516.09
11:07:34|37516.09
11:07:35|37516.09
11:07:37|37516.09
11:07:38|37516.09
11:07:39|37516.02
11:07:40|37516.02
11:07:41|37516.02
11:07:42|37516.02
11:07:44|37529.63
11:07:44|37531.52
11:07:45|37531.34
11:07:46|37531.34
11:07:48|37531.34
11:07:49|37525.2
11:07:49|37525.2
11:07:51|37525.2
11:07:53|37525.2
11:07:53|37527.27
11:07:54|37527.27
11:07:55|37527.27
11:07:56|37527.27
11:07:57|37527.27
11:07:58|37527.27
11:07:59|37527.27
11:08:00|37536.71
11:08:01|37536.71
11:08:03|37536.71
11:08:05|37536.71
11:08:05|37536.7
11:08:06|37536.7
11:08:07|37536.7
11:08:09|37536.7
11:08:09|37536.7
11:08:10|37536.7
11:08:11|37536.64
11:08:12|37536.64
11:08:13|37536.64
11:08:14|37536.64
11:08:15|37540.92
11:08:16|37540.92
11:08:17|37540.92
11:08:18|37522.97
11:08:19|37522.97
11:08:20|37519.01
11:08:21|37519.01
11:08:22|37519.01
11:08:23|37519.01
11:08:24|37519.01
11:08:26|37519.01
11:08:26|37517.43
11:08:27|37517.43
11:08:28|37517.43
11:08:29|37517.43
11:08:30|37517.17
11:08:31|37517.17
11:08:32|37517.17
11:08:33|37517.17
11:08:35|37519.28
11:08:37|37519.28
11:08:37|37519.28
11:08:38|37519.28
11:08:39|37519.28
11:08:41|37519.28
11:08:42|37519.28
11:08:43|37519.28
11:08:44|37519.28
11:08:45|37519.28
11:08:46|37519.28
11:08:48|37519.28
11:08:48|37516.87
11:08:49|37516.87
11:08:50|37516.87
11:08:51|37516.87
11:08:52|37516.87
11:08:54|37516.87
11:08:55|37516.87
11:08:56|37516.87
11:08:57|37516.87
11:08:58|37516.87
11:08:59|37516.87
11:09:00|37500.28
11:09:01|37500.28
11:09:02|37500.28
11:09:03|37508.47
11:09:04|37508.47
11:09:05|37508.47
11:09:06|37508.47
11:09:07|37508.47
11:09:08|37508.47
11:09:09|37508.47
11:09:10|37508.48
11:09:11|37508.47
11:09:12|37506.38
11:09:13|37506.38
11:09:14|37506.38
11:09:15|37506.38
11:09:16|37506.38
11:09:17|37506.46
11:09:18|37506.46
11:09:19|37506.45
11:09:20|37504.77
11:09:21|37504.77
11:09:22|37504.77
11:09:23|37504.77
11:09:24|37504.77
11:09:25|37504.77
11:09:26|37500.15
11:09:27|37500.15
11:09:28|37500.15
11:09:29|37500.15
11:09:30|37500.15
11:09:31|37500.15
11:09:33|37503.06
11:09:33|37503.06
11:09:34|37503.06
11:09:36|37503.06
11:09:37|37503.06
11:09:38|37503.06
11:09:39|37503.06
11:09:40|37503.06
11:09:41|37503.06
11:09:42|37503.06
11:09:43|37503.06
11:09:44|37503.06
11:09:45|37503.06
11:09:46|37503.06
11:09:47|37503.06
11:09:48|37503.06
11:09:49|37503.06
11:09:50|37503.06
11:09:51|37500.14
11:09:52|37500.14
11:09:54|37500.14
11:09:55|37500.13
11:09:55|37493.96
11:09:56|37493.96
11:09:58|37493.96
11:09:58|37493.96
11:10:00|37495.21
11:10:01|37495.2
11:10:02|37495.21
11:10:03|37501.92
11:10:04|37501.92
11:10:06|37501.92
11:10:08|37497.06
11:10:08|37497.06
11:10:09|37497.06
11:10:10|37494.6
11:10:11|37494.6
11:10:12|37492.42
11:10:13|37492.42
11:10:15|37494.29
11:10:16|37494.29
11:10:17|37494.29
11:10:18|37494.29
11:10:19|37494.29
11:10:20|37494.29
11:10:21|37496.25
11:10:22|37496.25
11:10:24|37496.25
11:10:24|37496.25
11:10:25|37496.25
11:10:26|37497.23
11:10:27|37497.23
11:10:28|37497.23
11:10:29|37497.23
11:10:30|37497.23
11:10:31|37497.23
11:10:32|37497.23
11:10:33|37497.23
11:10:34|37497.23
11:10:35|37497.23
11:10:37|37497.33
11:10:38|37497.33
11:10:39|37499.21
11:10:42|37499.21
11:10:43|37499.17
11:10:44|37499.17
11:10:45|37499.17
11:10:45|37498.55
11:10:47|37498.55
11:10:48|37498.55
11:10:48|37498.55
11:10:50|37498.55
11:10:51|37498.55
11:10:52|37498.55
11:10:53|37498.55
11:10:55|37498.55
11:10:55|37498.55
11:10:56|37499.94
11:10:58|37499.94
11:10:59|37499.94
11:10:59|37498.73
11:11:01|37498.73
11:11:02|37498.73
11:11:04|37498.73
11:11:04|37498.73
11:11:06|37498.73
11:11:07|37498.73
11:11:08|37498.73
11:11:09|37498.73
11:11:10|37498.73
11:11:12|37498.73
11:11:12|37498.73
11:11:13|37498.73
11:11:14|37498.73
11:11:15|37498.73
11:11:16|37498.73
11:11:17|37498.73
11:11:18|37498.73
11:11:19|37498.73
11:11:20|37498.73
11:11:21|37498.73
11:11:22|37501.02
11:11:23|37499.16
11:11:24|37499.16
11:11:25|37499.16
11:11:26|37499.16
11:11:27|37499.16
11:11:28|37499.15
11:11:29|37499.15
11:11:30|37499.15
11:11:31|37499.15
11:11:32|37499.15
11:11:33|37499.15
11:11:34|37499.15
11:11:35|37499.15
11:11:36|37496.8
11:11:37|37498.68
11:11:39|37497.87
11:11:41|37497.87
11:11:42|37497.87
11:11:43|37500.17
11:11:45|37500.17
11:11:45|37500.17
11:11:46|37500.16
11:11:48|37500.16
11:11:48|37500.16
11:11:49|37500.16
11:11:50|37500.16
11:11:51|37499.85
11:11:53|37500.16
11:11:53|37500.16
11:11:54|37501.92
11:11:55|37499.52
11:11:57|37499.52
11:11:58|37499.52
11:12:00|37499.52
11:12:00|37499.52
11:12:01|37483.32
11:12:02|37483.32
11:12:03|37483.32
11:12:05|37483.32
11:12:06|37483.32
11:12:07|37483.32
11:12:08|37483.32
11:12:09|37483.32
11:12:10|37499.79
11:12:11|37499.79
11:12:12|37499.79
11:12:13|37499.79
11:12:14|37499.79
11:12:14|37499.79
11:12:16|37499.79
11:12:16|37499.79
11:12:18|37499.79
11:12:18|37499.79
11:12:20|37499.42
11:12:21|37499.42
11:12:22|37499.42
11:12:22|37498.89
11:12:24|37498.89
11:12:25|37498.89
11:12:26|37498.89
11:12:27|37498.89
11:12:28|37498.89
11:12:28|37498.89
11:12:30|37500.27
11:12:31|37500.27
11:12:32|37500.27
11:12:33|37500.27
11:12:34|37498.39
11:12:34|37498.39
11:12:35|37498.39
11:12:37|37498.39
11:12:38|37498.39
11:12:40|37498.39
11:12:41|37498.46
11:12:42|37498.46
11:12:43|37500.33
11:12:44|37500.33
11:12:45|37500.33
11:12:46|37500.33
11:12:47|37500.33
11:12:48|37500.33
11:12:49|37500.33
11:12:50|37500.33
11:12:51|37500.33
11:12:53|37500.33
11:12:53|37500.33
11:12:54|37500.33
11:12:55|37500.2
11:12:56|37498.9
11:12:57|37498.9
11:12:59|37498.9
11:13:00|37498.9
11:13:01|37498.9
11:13:03|37498.9
11:13:04|37498.9
11:13:05|37498.9
11:13:06|37498.9
11:13:07|37498.9
11:13:08|37498.9
11:13:09|37501.48
11:13:11|37501.48
11:13:12|37501.48
11:13:12|37501.48
11:13:14|37501.47
11:13:15|37501.47
11:13:16|37501.47
11:13:17|37501.47
11:13:17|37501.47
11:13:19|37499.61
11:13:19|37499.61
11:13:21|37499.61
11:13:21|37499.61
11:13:22|37499.61
11:13:23|37499.61
11:13:24|37498.91
11:13:25|37498.91
11:13:26|37498.91
11:13:28|37501.46
11:13:28|37501.46
11:13:29|37501.46
11:13:31|37501.46
11:13:32|37501.46
11:13:33|37501.46
11:13:34|37501.46
11:13:35|37501.46
11:13:36|37501.46
11:13:38|37498.92
11:13:38|37498.92
11:13:40|37498.92
11:13:42|37498.92
11:13:43|37498.92
11:13:44|37498.92
11:13:45|37498.92
11:13:46|37498.92
11:13:47|37498.92
11:13:48|37498.92
11:13:49|37498.92
11:13:50|37498.92
11:13:51|37498.92
11:13:52|37498.89
11:13:53|37498.89
11:13:54|37498.89
11:13:55|37499.83
11:13:57|37499.83
11:13:58|37498.89
11:13:59|37498.89
11:14:00|37498.89
11:14:01|37498.89
11:14:02|37498.89
11:14:03|37498.89
11:14:05|37487.04
11:14:06|37487.04
11:14:08|37487.03
11:14:08|37487.03
11:14:09|37487.03
11:14:10|37487.03
11:14:11|37487.03
11:14:12|37483.84
11:14:13|37480.48
11:14:14|37480.48
11:14:15|37478.55
11:14:16|37478.56
11:14:17|37478.56
11:14:18|37478.56
11:14:19|37478.56
11:14:20|37479.42
11:14:21|37481.36
11:14:22|37481.36
11:14:23|37481.36
11:14:25|37481.36
11:14:25|37481.36
11:14:26|37481.36
11:14:27|37481.36
11:14:28|37481.36
11:14:29|37481.31
11:14:30|37481.31
11:14:31|37481.31
11:14:32|37481.31
11:14:33|37481.31
11:14:34|37481.31
11:14:36|37476.64
11:14:37|37476.64
11:14:38|37476.64
11:14:39|37474.76
11:14:40|37463.31
11:14:42|37458.12
11:14:42|37458.12
11:14:43|37458.3
11:14:44|37456.87
11:14:46|37456.87
11:14:48|37456.87
11:14:48|37456.87
11:14:49|37456.87
11:14:50|37456.87
11:14:51|37456.87
11:14:52|37456.87
11:14:53|37456.87
11:14:54|37456.87
11:14:55|37456.87
11:14:56|37456.87
11:14:57|37455.
11:14:58|37455.
11:14:59|37455.
11:15:00|37455.
11:15:01|37455.
11:15:03|37456.87
11:15:05|37456.87
11:15:05|37456.88
11:15:06|37456.88
11:15:07|37456.88
11:15:08|37460.39
11:15:09|37460.39
11:15:10|37460.39
11:15:11|37456.11
11:15:12|37456.11
11:15:13|37456.11
11:15:14|37454.18
11:15:15|37454.18
11:15:16|37454.22
11:15:17|37454.22
11:15:19|37456.09
11:15:20|37456.09
11:15:21|37456.09
11:15:22|37454.27
11:15:23|37454.27
11:15:23|37454.27
11:15:24|37454.27
11:15:26|37467.05
11:15:27|37467.05
11:15:28|37467.05
11:15:29|37479.15
11:15:30|37480.61
11:15:31|37480.62
11:15:31|37480.61
11:15:33|37480.62
11:15:34|37480.62
11:15:35|37480.62
11:15:35|37476.02
11:15:37|37463.31
11:15:38|37480.68
11:15:39|37480.68
11:15:41|37480.68
11:15:42|37480.68
11:15:42|37480.68
11:15:43|37480.69
11:15:45|37480.69
11:15:47|37480.69
11:15:48|37480.69
11:15:49|37480.69
11:15:50|37480.69
11:15:51|37480.69
11:15:51|37480.69
11:15:53|37480.69
11:15:54|37480.69
11:15:55|37480.69
11:15:55|37480.69
11:15:57|37480.69
11:15:57|37480.69
11:15:59|37481.29
11:15:59|37481.29
11:16:01|37485.09
11:16:02|37481.39
11:16:03|37481.39
11:16:05|37471.08
11:16:05|37471.08
11:16:06|37471.08
11:16:08|37471.13
11:16:08|37473.03
11:16:09|37473.03
11:16:10|37473.03
11:16:11|37473.03
11:16:12|37473.03
11:16:14|37461.37
11:16:15|37449.42
11:16:16|37449.42
11:16:17|37457.26
11:16:18|37456.15
11:16:20|37455.77
11:16:21|37455.77
11:16:21|37457.27
11:16:23|37455.78
11:16:24|37455.78
11:16:25|37455.78
11:16:26|37455.78
11:16:27|37453.87
11:16:28|37453.87
11:16:29|37453.88
11:16:30|37453.88
11:16:31|37453.88
11:16:32|37453.88
11:16:33|37453.88
11:16:34|37453.88
11:16:35|37453.87
11:16:36|37453.88
11:16:37|37455.74
11:16:38|37455.74
11:16:39|37455.74
11:16:40|37455.74
11:16:41|37455.74
11:16:42|37455.74
11:16:43|37451.97
11:16:45|37451.97
11:16:46|37451.97
11:16:47|37451.97
11:16:48|37449.15
11:16:49|37449.15
11:16:50|37451.03
11:16:51|37451.03
11:16:53|37451.03
11:16:53|37451.03
11:16:55|37451.03
11:16:56|37451.03
11:16:57|37449.26
11:16:57|37449.26
11:16:59|37461.86
11:16:59|37461.86
11:17:00|37461.86
11:17:02|37461.86
11:17:02|37459.93
11:17:03|37459.93
11:17:04|37459.93
11:17:06|37459.93
11:17:07|37469.48
11:17:08|37470.4
11:17:09|37470.4
11:17:09|37470.4
11:17:10|37469.11
11:17:12|37469.11
11:17:13|37469.11
11:17:14|37470.71
11:17:16|37470.71
11:17:16|37470.71
11:17:18|37470.71
11:17:19|37470.71
11:17:20|37470.71
11:17:21|37470.71
11:17:22|37470.71
11:17:23|37470.71
11:17:24|37470.71
11:17:24|37470.72
11:17:25|37470.72
11:17:26|37470.72
11:17:28|37470.72
11:17:28|37470.72
11:17:30|37470.72
11:17:30|37470.72
11:17:31|37470.72
11:17:32|37470.72
11:17:34|37472.07
11:17:35|37472.07
11:17:35|37472.07
11:17:37|37472.07
11:17:38|37470.25
11:17:38|37470.26
11:17:39|37470.26
11:17:40|37470.26
11:17:42|37470.25
11:17:43|37466.42
11:17:43|37466.42
11:17:45|37466.42
11:17:46|37466.42
11:17:47|37466.42
11:17:49|37473.56
11:17:50|37473.56
11:17:50|37473.56
11:17:52|37473.56
11:17:53|37473.56
11:17:54|37473.56
11:17:55|37473.56
11:17:56|37473.56
11:17:57|37473.56
11:17:57|37470.07
11:17:58|37470.07
11:17:59|37470.07
11:18:01|37473.54
11:18:02|37473.43
11:18:03|37473.43
11:18:04|37474.66
11:18:05|37474.66
11:18:07|37471.66
11:18:07|37471.66
11:18:08|37471.66
11:18:09|37471.66
11:18:10|37469.83
11:18:12|37469.82
11:18:13|37469.82
11:18:14|37469.82
11:18:16|37469.82
11:18:17|37469.82
11:18:17|37467.98
11:18:18|37467.98
11:18:19|37465.78
11:18:21|37465.78
11:18:21|37465.78
11:18:23|37465.82
11:18:25|37465.82
11:18:25|37465.82
11:18:26|37465.82
11:18:27|37465.85
11:18:28|37465.85
11:18:29|37465.85
11:18:30|37465.85
11:18:31|37465.85
11:18:32|37465.85
11:18:33|37465.85
11:18:34|37465.85
11:18:35|37483.07
11:18:36|37483.07
11:18:37|37483.07
11:18:38|37482.98
11:18:39|37482.98
11:18:40|37489.91
11:18:41|37489.91
11:18:42|37489.91
11:18:43|37489.91
11:18:44|37489.91
11:18:45|37489.91
11:18:46|37489.91
11:18:47|37489.76
11:18:48|37489.76
11:18:50|37489.76
11:18:51|37489.76
11:18:53|37492.13
11:18:54|37492.13
11:18:54|37492.13
11:18:55|37492.13
11:18:57|37492.12
11:18:59|37492.12
11:18:59|37492.13
11:19:00|37494.85
11:19:01|37494.85
11:19:02|37494.85
11:19:03|37494.85
11:19:04|37494.85
11:19:05|37494.85
11:19:06|37494.85
11:19:07|37494.85
11:19:08|37494.85
11:19:10|37494.85
11:19:10|37496.4
11:19:11|37496.4
11:19:12|37496.4
11:19:13|37496.4
11:19:14|37496.4
11:19:15|37496.4
11:19:16|37496.4
11:19:17|37496.4
11:19:18|37496.44
11:19:19|37498.01
11:19:21|37499.87
11:19:21|37499.87
11:19:22|37499.87
11:19:23|37499.87
11:19:24|37499.87
11:19:26|37499.87
11:19:26|37499.87
11:19:27|37499.87
11:19:28|37499.87
11:19:29|37499.87
11:19:30|37499.87
11:19:31|37499.87
11:19:32|37499.87
11:19:33|37499.81
11:19:34|37499.81
11:19:35|37499.81
11:19:36|37499.81
11:19:37|37499.87
11:19:38|37499.87
11:19:39|37499.87
11:19:40|37499.87
11:19:41|37499.87
11:19:42|37499.88
11:19:43|37499.88
11:19:44|37499.88
11:19:45|37501.76
11:19:47|37499.88
11:19:48|37499.88
11:19:49|37499.88
11:19:50|37499.88
11:19:51|37499.88
11:19:51|37499.88
11:19:53|37499.88
11:19:54|37499.88
11:19:55|37499.88
11:19:56|37499.88
11:19:57|37499.88
11:19:58|37499.88
11:19:59|37492.63
11:20:00|37492.63
11:20:01|37490.72
11:20:02|37490.72
11:20:03|37490.77
11:20:04|37490.84
11:20:05|37490.84
11:20:06|37494.63
11:20:07|37494.63
11:20:08|37494.64
11:20:10|37494.63
11:20:11|37494.63
11:20:12|37494.63
11:20:13|37494.63
11:20:14|37494.63
11:20:15|37494.63
11:20:17|37494.63
11:20:17|37494.63
11:20:18|37494.63
11:20:20|37494.63
11:20:21|37494.63
11:20:22|37494.63
11:20:22|37494.63
11:20:23|37494.63
11:20:25|37494.63
11:20:25|37494.63
11:20:27|37494.63
11:20:28|37485.3
11:20:29|37485.3
11:20:29|37485.3
11:20:30|37483.6
11:20:31|37462.99
11:20:33|37462.99
11:20:33|37471.35
11:20:35|37471.35
11:20:36|37470.98
11:20:36|37470.98
11:20:38|37475.62
11:20:38|37475.62
11:20:40|37475.62
11:20:41|37475.62
11:20:42|37475.62
11:20:43|37475.62
11:20:44|37475.62
11:20:45|37475.62
11:20:46|37475.62
11:20:48|37485.99
11:20:49|37485.99
11:20:50|37485.99
11:20:51|37485.99
11:20:51|37485.99
11:20:52|37485.99
11:20:54|37485.99
11:20:54|37485.58
11:20:55|37485.58
11:20:56|37485.56
11:20:58|37485.56
11:20:58|37485.56
11:20:59|37485.56
11:21:01|37485.56
11:21:02|37485.56
11:21:03|37485.56
11:21:04|37485.56
11:21:05|37485.93
11:21:06|37485.93
11:21:06|37484.06
11:21:07|37485.48
11:21:09|37485.48
11:21:11|37485.48
11:21:11|37485.48
11:21:12|37485.47
11:21:14|37485.47
11:21:14|37485.47
11:21:16|37485.47
11:21:18|37485.47
11:21:19|37485.47
11:21:19|37485.47
11:21:21|37485.47
11:21:22|37486.93
11:21:22|37487.2
11:21:24|37486.96
11:21:25|37486.96
11:21:26|37486.96
11:21:27|37486.96
11:21:28|37486.96
11:21:29|37486.96
11:21:30|37486.99
11:21:31|37486.99
11:21:32|37486.99
11:21:33|37486.99
11:21:34|37486.99
11:21:35|37486.99
11:21:36|37486.99
11:21:37|37486.99
11:21:38|37487.
11:21:39|37487.27
11:21:40|37487.27
11:21:41|37487.27
11:21:42|37500.52
11:21:43|37500.52
11:21:44|37500.52
11:21:45|37501.59
11:21:46|37505.58
11:21:47|37505.58
11:21:49|37497.8
11:21:50|37497.8
11:21:51|37507.94
11:21:53|37507.94
11:21:53|37507.94
11:21:54|37507.94
11:21:55|37507.69
11:21:56|37507.69
11:21:57|37507.69
11:21:58|37506.14
11:22:00|37506.14
11:22:01|37506.15
11:22:01|37506.15
11:22:03|37506.15
11:22:03|37506.15
11:22:05|37506.15
11:22:06|37506.15
11:22:07|37506.15
11:22:09|37506.15
11:22:10|37506.41
11:22:11|37506.41
11:22:12|37506.41
11:22:13|37506.41
11:22:14|37506.41
11:22:15|37507.5
11:22:16|37507.5
11:22:16|37507.5
11:22:18|37507.5
11:22:19|37507.5
11:22:20|37507.5
11:22:21|37507.5
11:22:22|37507.5
11:22:23|37507.5
11:22:24|37507.5
11:22:24|37508.12
11:22:26|37508.12
11:22:27|37508.11
11:22:28|37508.11
11:22:29|37508.11
11:22:30|37508.11
11:22:31|37508.11
11:22:31|37508.79
11:22:33|37508.79
11:22:34|37508.79
11:22:35|37508.79
11:22:36|37508.79
11:22:38|37508.79
11:22:38|37508.79
11:22:39|37508.79
11:22:40|37508.79
11:22:41|37508.79
11:22:42|37508.79
11:22:43|37508.79
11:22:44|37508.79
11:22:45|37508.79
11:22:46|37508.79
11:22:47|37508.79
11:22:48|37508.79
11:22:49|37508.79
11:22:51|37508.86
11:22:52|37508.86
11:22:53|37508.86
11:22:54|37508.11
11:22:55|37508.11
11:22:56|37508.11
11:22:58|37508.11
11:22:58|37508.11
11:22:59|37508.11
11:23:00|37508.11
11:23:01|37508.11
11:23:03|37508.11
11:23:04|37508.11
11:23:05|37508.85
11:23:06|37508.85
11:23:07|37508.84
11:23:08|37508.84
11:23:08|37508.84
11:23:10|37508.84
11:23:11|37508.84
11:23:12|37508.84
11:23:12|37508.84
11:23:14|37508.84
11:23:15|37508.84
11:23:16|37508.84
11:23:18|37508.85
11:23:18|37508.85
11:23:19|37508.85
11:23:20|37508.86
11:23:21|37508.86
11:23:22|37508.86
11:23:23|37508.86
11:23:24|37510.74
11:23:25|37510.74
11:23:26|37510.75
11:23:27|37517.54
11:23:28|37518.75
11:23:29|37518.75
11:23:30|37518.75
11:23:31|37518.75
11:23:32|37518.75
11:23:34|37518.75
11:23:34|37518.75
11:23:36|37519.49
11:23:37|37518.68
11:23:38|37518.68
11:23:38|37518.72
11:23:40|37516.82
11:23:40|37516.82
11:23:42|37516.82
11:23:43|37518.39
11:23:44|37518.39
11:23:45|37518.39
11:23:46|37516.8
11:23:46|37516.8
11:23:48|37516.8
11:23:49|37516.8
11:23:50|37516.8
11:23:52|37516.81
11:23:53|37516.81
11:23:53|37516.81
11:23:54|37516.81
11:23:56|37516.81
11:23:57|37516.81
11:23:57|37516.81
11:23:59|37516.81
11:24:00|37516.81
11:24:01|37516.81
11:24:02|37516.51
11:24:03|37516.51
11:24:05|37516.51
11:24:05|37516.51
11:24:06|37512.71
11:24:07|37506.25
11:24:08|37504.15
11:24:09|37504.15
11:24:10|37504.15
11:24:11|37504.15
11:24:12|37504.15
11:24:13|37504.15
11:24:14|37504.15
11:24:16|37504.15
11:24:18|37506.32
11:24:18|37506.32
11:24:19|37506.32
11:24:20|37506.32
11:24:21|37506.32
11:24:22|37506.32
11:24:23|37506.32
11:24:25|37506.31
11:24:26|37506.31
11:24:27|37506.31
11:24:28|37506.31
11:24:29|37506.31
11:24:30|37506.31
11:24:32|37506.31
11:24:33|37505.52
11:24:34|37505.52
11:24:34|37505.53
11:24:35|37505.53
11:24:36|37505.53
11:24:38|37505.53
11:24:39|37506.38
11:24:40|37506.38
11:24:41|37506.39
11:24:42|37506.39
11:24:43|37506.39
11:24:44|37506.39
11:24:45|37506.39
11:24:46|37506.39
11:24:47|37506.39
11:24:48|37506.39
11:24:49|37506.39
11:24:50|37506.39
11:24:51|37504.66
11:24:53|37506.45
11:24:54|37506.44
11:24:54|37506.44
11:24:55|37506.44
11:24:56|37506.44
11:24:57|37506.44
11:24:59|37506.44
11:25:00|37509.87
11:25:02|37510.15
11:25:03|37510.15
11:25:05|37508.92
11:25:05|37508.92
11:25:06|37508.92
11:25:07|37508.92
11:25:08|37508.92
11:25:09|37508.92
11:25:10|37508.92
11:25:11|37508.92
11:25:12|37508.92
11:25:13|37508.92
11:25:14|37508.92
11:25:15|37508.92
11:25:16|37508.92
11:25:18|37509.29
11:25:19|37509.29
11:25:20|37507.42
11:25:21|37507.42
11:25:22|37504.75
11:25:23|37504.75
11:25:23|37504.75
11:25:24|37508.01
11:25:25|37508.01
11:25:27|37508.01
11:25:28|37508.01
11:25:29|37508.01
11:25:30|37508.01
11:25:31|37508.01
11:25:32|37508.01
11:25:34|37508.01
11:25:34|37508.01
11:25:35|37508.01
11:25:36|37508.01
11:25:37|37508.01
11:25:38|37508.01
11:25:39|37508.01
11:25:40|37508.01
11:25:41|37508.01
11:25:42|37508.01
11:25:43|37504.9
11:25:44|37504.9
11:25:45|37504.9
11:25:46|37504.9
11:25:47|37506.94
11:25:48|37506.94
11:25:49|37508.01
11:25:50|37508.01
11:25:51|37508.01
11:25:52|37508.01
11:25:53|37508.02
11:25:54|37508.02
11:25:55|37509.8
11:25:56|37509.8
11:25:57|37509.8
11:25:58|37509.8
11:25:59|37509.8
11:26:01|37509.8
11:26:02|37506.78
11:26:03|37511.71
11:26:03|37506.78
11:26:05|37506.78
11:26:05|37511.71
11:26:07|37511.71
11:26:08|37511.71
11:26:09|37511.71
11:26:10|37511.71
11:26:11|37511.71
11:26:12|37511.71
11:26:13|37511.71
11:26:15|37511.71
11:26:15|37511.71
11:26:17|37511.71
11:26:18|37511.71
11:26:19|37509.54
11:26:19|37509.54
11:26:21|37509.54
11:26:21|37507.62
11:26:22|37507.62
11:26:24|37507.62
11:26:24|37507.62
11:26:26|37507.62
11:26:27|37507.62
11:26:27|37510.22
11:26:29|37506.77
11:26:29|37506.78
11:26:30|37506.78
11:26:32|37506.78
11:26:33|37506.78
11:26:33|37506.78
11:26:34|37506.78
11:26:36|37507.57
11:26:37|37508.31
11:26:38|37506.77
11:26:39|37506.77
11:26:40|37508.29
11:26:41|37508.29
11:26:42|37508.29
11:26:43|37508.29
11:26:44|37508.29
11:26:45|37508.29
11:26:46|37508.29
11:26:48|37514.47
11:26:48|37514.47
11:26:50|37510.19
11:26:51|37510.19
11:26:51|37510.19
11:26:53|37510.19
11:26:55|37508.48
11:26:55|37508.48
11:26:57|37508.48
11:26:58|37508.48
11:27:00|37508.48
11:27:00|37508.48
11:27:02|37508.46
11:27:03|37508.46
11:27:04|37508.46
11:27:06|37506.82
11:27:06|37506.82
11:27:07|37506.82
11:27:08|37506.82
11:27:09|37506.82
11:27:10|37506.82
11:27:11|37506.82
11:27:12|37506.82
11:27:14|37506.82
11:27:15|37508.2
11:27:17|37508.2
11:27:17|37508.2
11:27:18|37508.2
11:27:19|37508.2
11:27:20|37508.2
11:27:21|37508.2
11:27:22|37506.
11:27:23|37506.
11:27:24|37502.93
11:27:25|37502.93
11:27:26|37502.93
11:27:27|37502.93
11:27:28|37502.93
11:27:29|37502.93
11:27:30|37502.93
11:27:31|37502.93
11:27:32|37502.93
11:27:33|37502.93
11:27:34|37502.93
11:27:35|37502.93
11:27:36|37502.93
11:27:37|37502.94
11:27:38|37502.96
11:27:39|37502.96
11:27:40|37502.96
11:27:41|37484.36
11:27:42|37502.79
11:27:43|37502.79
11:27:44|37509.25
11:27:45|37508.29
11:27:46|37508.29
11:27:47|37508.29
11:27:48|37508.29
11:27:49|37508.29
11:27:50|37508.3
11:27:51|37508.29
11:27:52|37508.29
11:27:54|37508.22
11:27:55|37508.22
11:27:56|37508.22
11:27:57|37508.22
11:27:59|37508.22
11:27:59|37508.22
11:28:00|37508.22
11:28:02|37508.22
11:28:04|37505.83
11:28:04|37505.83
11:28:06|37505.83
11:28:07|37505.83
11:28:08|37505.83
11:28:09|37505.83
11:28:10|37505.83
11:28:11|37505.83
11:28:12|37505.83
11:28:13|37503.96
11:28:14|37503.96
11:28:15|37503.96
11:28:16|37498.65
11:28:17|37497.58
11:28:18|37499.46
11:28:20|37498.5
11:28:20|37498.46
11:28:21|37498.46
11:28:22|37495.68
11:28:23|37497.95
11:28:24|37497.95
11:28:25|37497.95
11:28:26|37500.59
11:28:27|37498.43
11:28:28|37498.44
11:28:29|37498.44
11:28:31|37499.67
11:28:32|37499.67
11:28:33|37499.67
11:28:34|37499.67
11:28:35|37499.67
11:28:36|37499.67
11:28:37|37499.67
11:28:38|37499.67
11:28:39|37499.67
11:28:40|37499.67
11:28:41|37499.67
11:28:42|37499.67
11:28:43|37499.67
11:28:44|37500.56
11:28:45|37500.56
11:28:46|37500.56
11:28:47|37500.56
11:28:48|37500.56
11:28:49|37500.56
11:28:50|37500.56
11:28:51|37500.16
11:28:52|37500.16
11:28:53|37500.16
11:28:54|37500.16
11:28:55|37500.16
11:28:56|37500.16
11:28:57|37500.16
11:28:58|37500.16
11:28:59|37500.16
11:29:01|37500.16
11:29:01|37500.16
11:29:02|37500.17
11:29:03|37500.16
11:29:04|37500.16
11:29:06|37500.16
11:29:07|37500.16
11:29:08|37500.16
11:29:10|37500.15
11:29:10|37500.15
11:29:12|37500.15
11:29:13|37500.18
11:29:13|37500.19
11:29:15|37498.32
11:29:17|37498.89
11:29:18|37498.89
11:29:19|37498.89
11:29:21|37498.89
11:29:21|37497.24
11:29:23|37497.24
11:29:24|37497.24
11:29:25|37497.24
11:29:27|37497.24
11:29:27|37497.24
11:29:28|37497.24
11:29:29|37497.24
11:29:30|37497.28
11:29:31|37499.13
11:29:32|37499.13
11:29:33|37497.28
11:29:34|37497.28
11:29:35|37497.28
11:29:36|37497.28
11:29:37|37497.28
11:29:39|37497.28
11:29:40|37497.28
11:29:41|37494.84
11:29:42|37494.81
11:29:43|37494.81
11:29:44|37494.81
11:29:45|37494.81
11:29:46|37494.81
11:29:46|37494.81
11:29:48|37494.81
11:29:48|37494.81
11:29:50|37494.81
11:29:52|37491.46
11:29:52|37491.46
11:29:53|37491.46
11:29:54|37491.46
11:29:55|37491.46
11:29:57|37491.46
11:29:59|37491.46
11:29:59|37491.46
11:30:00|37491.47
11:30:01|37491.47
11:30:02|37491.47
11:30:03|37491.47
11:30:04|37491.47
11:30:05|37491.47
11:30:06|37491.47
11:30:07|37491.47
11:30:08|37491.51
11:30:09|37491.51
11:30:10|37491.51
11:30:11|37492.37
11:30:13|37492.37
11:30:14|37492.37
11:30:15|37492.37
11:30:16|37492.37
11:30:18|37492.71
11:30:18|37492.71
11:30:19|37492.71
11:30:20|37492.71
11:30:21|37492.71
11:30:22|37492.71
11:30:23|37492.71
11:30:24|37492.71
11:30:25|37492.71
11:30:27|37492.71
11:30:27|37494.22
11:30:28|37494.22
11:30:29|37494.22
11:30:30|37494.23
11:30:32|37494.23
11:30:32|37494.23
11:30:33|37494.23
11:30:34|37494.23
11:30:35|37494.23
11:30:37|37494.23
11:30:37|37494.23
11:30:38|37494.23
11:30:40|37494.23
11:30:41|37494.23
11:30:42|37494.23
11:30:43|37494.23
11:30:44|37494.23
11:30:45|37494.23
11:30:46|37494.23
11:30:47|37494.23
11:30:48|37494.23
11:30:49|37494.23
11:30:50|37494.23
11:30:51|37494.23
11:30:52|37497.38
11:30:53|37497.38
11:30:54|37497.38
11:30:55|37497.38
11:30:56|37497.38
11:30:57|37497.38
11:30:59|37497.38
11:31:00|37497.38
11:31:01|37497.38
11:31:02|37497.38
11:31:03|37497.38
11:31:04|37497.38
11:31:05|37497.38
11:31:06|37497.38
11:31:07|37495.52
11:31:09|37495.52
11:31:09|37495.52
11:31:11|37495.52
11:31:12|37495.52
11:31:13|37495.52
11:31:14|37496.28
11:31:15|37496.28
11:31:16|37496.28
11:31:17|37496.28
11:31:19|37496.28
11:31:19|37496.28
11:31:21|37496.28
11:31:21|37496.28
11:31:23|37499.94
11:31:23|37499.94
11:31:24|37499.94
11:31:25|37499.94
11:31:27|37499.94
11:31:27|37499.94
11:31:28|37499.94
11:31:29|37498.56
11:31:30|37498.56
11:31:32|37498.56
11:31:32|37498.56
11:31:34|37498.57
11:31:35|37498.57
11:31:36|37498.57
11:31:37|37498.57
11:31:38|37496.73
11:31:39|37496.73
11:31:40|37496.73
11:31:41|37496.73
11:31:42|37499.16
11:31:43|37499.16
11:31:44|37499.15
11:31:45|37499.15
11:31:46|37499.15
11:31:47|37496.96
11:31:48|37496.96
11:31:49|37496.96
11:31:50|37496.96
11:31:51|37496.96
11:31:52|37496.96
11:31:53|37496.96
11:31:54|37496.96
11:31:55|37497.62
11:31:56|37497.62
11:31:57|37495.3
11:31:58|37495.3
11:31:59|37495.3
11:32:00|37495.3
11:32:01|37496.32
11:32:02|37496.32
11:32:03|37496.32
11:32:05|37496.32
11:32:06|37496.32
11:32:07|37496.32
11:32:08|37496.32
11:32:09|37498.53
11:32:10|37498.53
11:32:11|37498.53
11:32:12|37498.53
11:32:13|37498.53
11:32:14|37500.4
11:32:15|37500.4
11:32:16|37500.4
11:32:17|37496.63
11:32:18|37496.63
11:32:20|37496.63
11:32:21|37496.63
11:32:22|37496.63
11:32:22|37496.67
11:32:24|37496.67
11:32:25|37496.67
11:32:26|37496.67
11:32:27|37496.67
11:32:28|37496.67
11:32:29|37496.7
11:32:31|37496.7
11:32:32|37496.7
11:32:32|37496.7
11:32:34|37496.7
11:32:35|37496.7
11:32:36|37496.7
11:32:37|37496.7
11:32:38|37496.7
11:32:39|37496.7
11:32:39|37496.7
11:32:41|37496.7
11:32:41|37496.7
11:32:43|37496.7
11:32:44|37495.31
11:32:45|37496.93
11:32:46|37496.93
11:32:47|37496.93
11:32:48|37496.93
11:32:48|37496.93
11:32:49|37497.36
11:32:51|37497.36
11:32:52|37497.36
11:32:53|37497.36
11:32:54|37497.36
11:32:55|37497.36
11:32:56|37497.36
11:32:58|37497.36
11:32:58|37497.36
11:32:59|37497.36
11:33:00|37497.36
11:33:02|37497.36
11:33:03|37497.36
11:33:04|37497.36
11:33:05|37497.36
11:33:06|37497.36
11:33:07|37497.36
11:33:09|37497.36
11:33:10|37497.36
11:33:11|37497.36
11:33:12|37497.36
11:33:13|37497.36
11:33:14|37497.36
11:33:15|37498.05
11:33:16|37498.05
11:33:17|37498.05
11:33:18|37498.05
11:33:19|37509.28
11:33:20|37509.28
11:33:21|37509.28
11:33:22|37509.28
11:33:24|37509.28
11:33:25|37511.82
11:33:26|37511.75
11:33:27|37511.75
11:33:28|37511.75
11:33:29|37511.75
11:33:30|37511.75
11:33:31|37511.75
11:33:32|37511.75
11:33:33|37511.75
11:33:34|37511.75
11:33:35|37509.42
11:33:36|37509.41
11:33:37|37509.41
11:33:38|37509.41
11:33:39|37509.41
11:33:40|37509.41
11:33:41|37509.41
11:33:42|37509.41
11:33:43|37509.41
11:33:44|37509.42
11:33:45|37509.42
11:33:46|37509.42
11:33:47|37509.42
11:33:48|37509.42
11:33:49|37509.42
11:33:50|37509.42
11:33:51|37509.42
11:33:52|37509.42
11:33:53|37509.42
11:33:54|37509.42
11:33:55|37511.96
11:33:56|37511.96
11:33:57|37511.96
11:33:58|37511.96
11:33:59|37511.96
11:34:01|37511.96
11:34:01|37511.96
11:34:04|37511.97
11:34:04|37511.97
11:34:05|37511.97
11:34:07|37511.97
11:34:08|37507.55
11:34:09|37507.55
11:34:10|37507.55
11:34:11|37507.55
11:34:12|37507.55
11:34:13|37507.55
11:34:14|37507.59
11:34:15|37507.59
11:34:15|37507.59
11:34:17|37511.15
11:34:18|37511.15
11:34:19|37511.15
11:34:20|37511.15
11:34:21|37511.15
11:34:22|37511.15
11:34:23|37511.15
11:34:24|37511.15
11:34:25|37511.15
11:34:26|37511.15
11:34:27|37511.16
11:34:28|37511.16
11:34:29|37512.73
11:34:30|37512.73
11:34:31|37512.73
11:34:32|37512.73
11:34:33|37512.73
11:34:33|37512.73
11:34:35|37512.73
11:34:36|37512.73
11:34:37|37512.73
11:34:38|37512.73
11:34:39|37512.73
11:34:40|37512.73
11:34:41|37512.73
11:34:41|37513.68
11:34:43|37512.69
11:34:44|37512.69
11:34:44|37508.92
11:34:46|37508.93
11:34:46|37508.93
11:34:49|37508.93
11:34:49|37508.93
11:34:50|37508.93
11:34:51|37508.93
11:34:52|37508.93
11:34:53|37508.93
11:34:54|37508.93
11:34:55|37508.93
11:34:56|37508.9
11:34:57|37508.9
11:34:58|37508.9
11:34:59|37508.9
11:35:01|37508.9
11:35:02|37508.9
11:35:03|37510.94
11:35:05|37510.94
11:35:05|37510.94
11:35:06|37510.94
11:35:08|37515.56
11:35:08|37514.16
11:35:10|37514.16
11:35:12|37514.16
11:35:12|37514.16
11:35:13|37514.16
11:35:14|37514.16
11:35:16|37514.16
11:35:17|37515.57
11:35:18|37515.57
11:35:19|37515.57
11:35:20|37515.57
11:35:21|37519.24
11:35:23|37518.53
11:35:23|37518.53
11:35:25|37518.53
11:35:26|37518.53
11:35:27|37518.52
11:35:27|37518.52
11:35:28|37518.52
11:35:30|37518.52
11:35:30|37518.52
11:35:31|37518.52
11:35:32|37518.52
11:35:33|37518.52
11:35:34|37518.52
11:35:36|37518.52
11:35:36|37518.52
11:35:37|37518.52
11:35:38|37518.43
11:35:39|37518.43
11:35:41|37518.43
11:35:42|37518.43
11:35:43|37518.43
11:35:44|37518.43
11:35:46|37518.43
11:35:46|37518.43
11:35:47|37518.43
11:35:48|37518.43
11:35:50|37518.43
11:35:51|37518.43
11:35:51|37518.43
11:35:52|37518.43
11:35:53|37518.43
11:35:55|37518.43
11:35:55|37518.43
11:35:56|37517.16
11:35:58|37517.16
11:35:58|37517.16
11:35:59|37517.16
11:36:01|37517.16
11:36:02|37517.16
11:36:03|37517.16
11:36:04|37517.16
11:36:04|37517.16
11:36:06|37517.19
11:36:07|37517.19
11:36:08|37517.19
11:36:09|37515.38
11:36:10|37515.38
11:36:11|37515.38
11:36:13|37515.38
11:36:14|37515.38
11:36:15|37515.38
11:36:16|37515.38
11:36:17|37515.38
11:36:18|37515.38
11:36:19|37515.39
11:36:20|37515.39
11:36:21|37520.67
11:36:23|37520.67
11:36:24|37520.67
11:36:25|37520.67
11:36:26|37518.
11:36:27|37518.
11:36:28|37518.
11:36:30|37518.
11:36:31|37518.
11:36:32|37518.
11:36:33|37518.
11:36:34|37518.
11:36:36|37518.
11:36:37|37518.
11:36:38|37518.
11:36:39|37518.
11:36:40|37516.9
11:36:41|37516.9
11:36:42|37516.9
11:36:43|37516.9
11:36:44|37516.9
11:36:45|37516.9
11:36:46|37515.38
11:36:47|37515.35
11:36:49|37515.35
11:36:49|37515.35
11:36:50|37515.35
11:36:52|37515.35
11:36:52|37515.35
11:36:53|37515.35
11:36:55|37515.35
11:36:55|37515.35
11:36:56|37515.35
11:36:57|37515.35
11:36:58|37515.35
11:36:59|37515.35
11:37:01|37515.35
11:37:02|37515.35
11:37:04|37515.35
11:37:05|37515.35
11:37:06|37515.35
11:37:08|37515.35
11:37:09|37515.35
11:37:10|37515.35
11:37:11|37520.23
11:37:12|37520.23
11:37:13|37520.23
11:37:14|37520.23
11:37:15|37520.48
11:37:16|37520.48
11:37:17|37520.48
11:37:19|37520.48
11:37:20|37520.48
11:37:20|37520.48
11:37:22|37520.48
11:37:23|37520.48
11:37:25|37520.48
11:37:25|37520.48
11:37:27|37518.61
11:37:28|37518.61
11:37:28|37518.61
11:37:29|37518.61
11:37:31|37518.61
11:37:32|37518.61
11:37:33|37518.61
11:37:34|37518.61
11:37:35|37518.61
11:37:36|37518.61
11:37:37|37518.61
11:37:38|37518.61
11:37:39|37518.61
11:37:40|37518.61
11:37:41|37518.61
11:37:42|37518.61
11:37:43|37518.61
11:37:44|37518.61
11:37:45|37518.61
11:37:46|37518.61
11:37:47|37518.61
11:37:48|37518.61
11:37:49|37518.11
11:37:50|37518.11
11:37:51|37518.11
11:37:52|37518.11
11:37:53|37518.11
11:37:54|37518.11
11:37:55|37518.11
11:37:56|37518.35
11:37:57|37518.35
11:37:59|37518.35
11:38:00|37518.35
11:38:01|37518.35
11:38:02|37518.35
11:38:03|37518.35
11:38:04|37518.35
11:38:05|37518.35
11:38:06|37518.35
11:38:07|37518.35
11:38:08|37518.35
11:38:09|37518.35
11:38:10|37518.35
11:38:11|37518.35
11:38:12|37518.35
11:38:13|37518.35
11:38:14|37518.35
11:38:15|37518.35
11:38:15|37518.35
11:38:17|37518.35
11:38:18|37518.35
11:38:19|37518.35
11:38:21|37522.07
11:38:31|37522.07
11:38:32|37522.08
11:38:33|37522.07
11:38:34|37520.23
11:38:35|37520.23
11:39:33|37520.23
11:39:33|37516.97
11:39:43|37515.08
11:39:44|37517.79
11:39:45|37517.79
11:39:46|37515.72
11:39:47|37515.72
11:39:49|37515.72
11:39:50|37515.72
11:39:51|37515.73
11:39:52|37515.73
11:39:53|37517.36
11:39:54|37517.36
11:39:54|37517.36
11:39:56|37517.36
11:39:57|37517.36
11:39:58|37515.73
11:39:58|37515.73
11:40:00|37518.5
11:40:01|37518.5
11:40:05|37518.43
11:40:06|37519.65
11:40:09|37519.65
11:40:10|37512.88
11:40:11|37512.88
11:40:12|37516.56
11:40:13|37516.56
11:40:14|37516.56
11:40:15|37516.56
11:40:16|37516.56
11:40:17|37516.56
11:40:18|37516.56
11:40:19|37516.56
11:40:20|37517.58
11:40:21|37517.59
11:40:22|37517.59
11:40:23|37517.59
11:40:24|37517.59
11:40:25|37517.59
11:40:26|37517.59
11:40:28|37517.58
11:40:28|37518.12
11:40:30|37518.12
11:40:31|37518.12
11:40:33|37518.12
11:40:34|37518.12
11:40:35|37518.12
11:40:37|37518.12
11:40:38|37518.17
11:40:39|37516.89
11:40:39|37516.89
11:40:41|37516.03
11:40:42|37516.89
11:40:43|37516.89
11:40:44|37516.89
11:40:45|37517.47
11:40:46|37517.47
11:40:47|37517.48
11:40:48|37517.48
11:40:49|37517.48
11:40:50|37517.48
11:40:51|37519.52
11:40:52|37518.55
11:40:52|37519.51
11:40:53|37519.51
11:40:55|37519.51
11:40:56|37519.51
11:40:57|37519.51
11:40:59|37519.51
11:40:59|37519.51
11:41:00|37519.51
11:41:01|37519.51
11:41:03|37519.51
11:41:04|37516.7
11:41:05|37515.34
11:41:06|37515.34
11:41:07|37515.34
11:41:08|37510.68
11:41:10|37510.68
11:41:11|37510.68
11:41:12|37510.68
11:41:13|37510.68
11:41:14|37510.68
11:41:15|37510.68
11:41:16|37510.68
11:41:17|37510.68
11:41:18|37510.68
11:41:19|37510.68
11:41:21|37510.68
11:41:21|37510.68
11:41:23|37510.68
11:41:24|37510.67
11:41:25|37510.67
11:41:26|37510.67
11:41:27|37510.68
11:41:28|37510.68
11:41:30|37510.68
11:41:32|37510.67
11:41:33|37510.67
11:41:34|37510.67
11:41:35|37510.67
11:41:36|37510.67
11:41:36|37507.96
11:41:38|37507.96
11:41:39|37505.95
11:41:40|37505.95
11:41:41|37505.95
11:41:42|37505.95
11:41:43|37505.87
11:41:45|37505.87
11:41:45|37505.87
11:41:46|37505.21
11:41:47|37505.21
11:41:48|37505.21
11:41:50|37505.21
11:41:50|37505.21
11:41:52|37505.21
11:41:52|37505.21
11:41:53|37505.2
11:41:55|37505.2
11:41:56|37505.2
11:41:56|37503.32
11:41:57|37503.32
11:41:58|37502.88
11:42:00|37502.88
11:42:01|37502.88
11:42:02|37502.88
11:42:04|37502.88
11:42:04|37502.88
11:42:05|37502.88
11:42:06|37502.88
11:42:07|37502.88
11:42:08|37502.88
11:42:10|37502.95
11:42:10|37502.95
11:42:12|37502.95
11:42:12|37502.95
11:42:13|37502.95
11:42:16|37502.95
11:42:16|37502.95
11:42:18|37502.95
11:42:20|37502.95
11:42:20|37502.95
11:42:22|37502.95
11:42:23|37501.08
11:42:23|37501.01
11:42:25|37501.01
11:42:26|37501.01
11:42:26|37505.29
11:42:27|37505.29
11:42:28|37502.93
11:42:30|37502.93
11:42:30|37502.93
11:42:32|37502.93
11:42:33|37502.93
11:42:34|37502.93
11:42:35|37502.93
11:42:37|37502.93
11:42:38|37502.86
11:42:39|37502.86
11:42:40|37502.86
11:42:42|37502.86
11:42:43|37502.86
11:42:44|37502.86
11:42:45|37504.71
11:42:46|37504.71
11:42:46|37504.71
11:42:48|37504.71
11:42:49|37504.71
11:42:51|37504.71
11:42:51|37504.71
11:42:52|37504.71
11:42:54|37504.71
11:42:55|37504.71
11:42:58|37501.15
11:42:58|37501.15
11:42:59|37504.25
11:43:00|37504.25
11:43:01|37504.25
11:43:02|37504.25
11:43:03|37504.25
11:43:04|37504.25
11:43:05|37504.25
11:43:07|37502.47
11:43:08|37502.47
11:43:10|37506.01
11:43:10|37506.01
11:43:11|37504.15
11:43:12|37504.15
11:43:13|37504.15
11:43:15|37504.15
11:43:16|37504.15
11:43:17|37505.18
11:43:18|37505.18
11:43:20|37505.18
11:43:20|37504.82
11:43:21|37504.82
11:43:22|37504.82
11:43:23|37504.82
11:43:24|37504.82
11:43:25|37504.82
11:43:26|37504.86
11:43:27|37504.86
11:43:28|37504.86
11:43:30|37504.86
11:43:31|37504.86
11:43:32|37504.86
11:43:33|37501.74
11:43:34|37501.74
11:43:35|37503.94
11:43:36|37503.94
11:43:36|37503.94
11:43:38|37503.94
11:43:39|37499.87
11:43:40|37499.87
11:43:41|37499.87
11:43:41|37499.87
11:43:44|37499.87
11:43:45|37499.87
11:43:47|37499.87
11:43:47|37499.87
11:43:48|37499.87
11:43:49|37499.87
11:43:51|37499.87
11:43:52|37499.87
11:43:54|37499.87
11:43:54|37499.87
11:43:55|37499.87
11:43:56|37499.87
11:43:57|37504.14
11:43:58|37504.14
11:43:59|37504.14
11:44:01|37503.64
11:44:02|37503.64
11:44:04|37503.64
11:44:04|37504.68
11:44:05|37504.68
11:44:06|37504.68
11:44:07|37504.68
11:44:09|37503.05
11:44:10|37503.05
11:44:11|37503.05
11:44:12|37503.06
11:44:13|37499.05
11:44:15|37499.05
11:44:16|37499.05
11:44:16|37499.05
11:44:18|37499.05
11:44:19|37499.05
11:44:20|37499.05
11:44:21|37499.05
11:44:22|37499.05
11:44:23|37499.05
11:44:24|37499.04
11:44:25|37499.04
11:44:26|37499.04
11:44:28|37499.04
11:44:29|37499.04
11:44:30|37499.04
11:44:31|37495.34
11:44:33|37495.33
11:44:34|37495.33
11:44:34|37495.33
11:44:35|37495.33
11:44:37|37495.33
11:44:37|37495.33
11:44:38|37495.33
11:44:40|37495.33
11:44:41|37495.33
11:44:42|37495.33
11:44:42|37495.33
11:44:44|37495.33
11:44:44|37495.28
11:44:46|37495.28
11:44:47|37497.97
11:44:48|37497.21
11:44:49|37497.21
11:44:50|37497.21
11:44:51|37497.21
11:44:52|37495.35
11:44:54|37495.35
11:44:55|37495.35
11:44:57|37495.35
11:44:58|37495.35
11:44:59|37497.04
11:44:59|37497.04
11:45:01|37497.05
11:45:02|37497.05
11:45:03|37497.05
11:45:04|37497.05
11:45:05|37497.05
11:45:06|37497.05
11:45:07|37497.05
11:45:08|37497.05
11:45:09|37497.05
11:45:10|37498.53
11:45:11|37498.53
11:45:12|37497.06
11:45:14|37497.06
11:45:15|37497.06
11:45:16|37497.06
11:45:18|37497.06
11:45:19|37497.06
11:45:20|37497.06
11:45:21|37497.06
11:45:23|37497.06
11:45:23|37497.06
11:45:25|37497.06
11:45:26|37497.06
11:45:28|37497.09
11:45:28|37497.09
11:45:29|37497.09
11:45:30|37497.09
11:45:31|37499.12
11:45:32|37499.12
11:45:33|37499.12
11:45:35|37499.12
11:45:35|37499.12
11:45:38|37499.12
11:45:38|37499.12
11:45:39|37499.12
11:45:40|37499.12
11:45:41|37499.12
11:45:42|37499.12
11:45:43|37499.12
11:45:45|37499.12
11:45:45|37499.12
11:45:46|37499.12
11:45:48|37499.16
11:45:49|37499.16
11:45:51|37499.16
11:45:51|37499.16
11:45:52|37499.16
11:45:54|37499.16
11:45:54|37496.49
11:45:56|37498.37
11:45:57|37498.35
11:45:57|37498.35
11:45:59|37498.35
11:46:00|37496.54
11:46:01|37494.67
11:46:02|37494.66
11:46:03|37494.66
11:46:05|37494.66
11:46:06|37494.66
11:46:07|37494.66
11:46:08|37487.87
11:46:10|37487.87
11:46:10|37482.42
11:46:12|37480.
11:46:13|37480.
11:46:14|37480.
11:46:14|37474.9
11:46:16|37474.9
11:46:17|37474.9
11:46:18|37474.9
11:46:19|37474.9
11:46:20|37474.9
11:46:22|37474.9
11:46:23|37473.51
11:46:23|37473.51
11:46:25|37473.51
11:46:26|37473.51
11:46:26|37473.52
11:46:28|37473.52
11:46:28|37473.52
11:46:30|37473.52
11:46:31|37473.52
11:46:32|37473.52
11:46:33|37473.52
11:46:34|37473.52
11:46:35|37473.52
11:46:36|37478.53
11:46:37|37478.53
11:46:38|37478.55
11:46:39|37478.55
11:46:40|37482.26
11:46:41|37482.26
11:46:42|37482.26
11:46:43|37482.26
11:46:44|37482.26
11:46:45|37482.26
11:46:46|37482.26
11:46:47|37482.26
11:46:48|37482.26
11:46:49|37482.26
11:46:50|37482.26
11:46:51|37482.26
11:46:52|37482.26
11:46:54|37482.26
11:46:54|37482.26
11:46:56|37482.26
11:46:57|37482.26
11:46:58|37482.26
11:46:59|37482.26
11:47:00|37482.26
11:47:01|37482.26
11:47:02|37482.26
11:47:03|37482.26
11:47:04|37482.26
11:47:05|37482.26
11:47:06|37482.26
11:47:07|37476.84
11:47:08|37476.84
11:47:09|37476.84
11:47:10|37476.84
11:47:11|37476.84
11:47:12|37476.84
11:47:13|37476.84
11:47:14|37476.84
11:47:16|37476.84
11:47:17|37476.84
11:47:18|37476.84
11:47:18|37476.84
11:47:20|37476.84
11:47:20|37476.84
11:47:22|37476.84
11:47:23|37476.84
11:47:24|37476.84
11:47:24|37476.84
11:47:25|37476.84
11:47:27|37481.32
11:47:28|37485.07
11:47:28|37485.07
11:47:30|37485.07
11:47:31|37485.07
11:47:32|37485.07
11:47:33|37485.07
11:47:34|37485.07
11:47:35|37485.07
11:47:36|37485.07
11:47:37|37485.07
11:47:39|37485.07
11:47:39|37485.48
11:47:40|37485.48
11:47:41|37485.48
11:47:42|37485.48
11:47:43|37485.25
11:47:44|37485.25
11:47:45|37485.25
11:47:47|37485.16
11:47:48|37485.16
11:47:50|37485.16
11:47:50|37485.16
11:47:52|37484.78
11:47:53|37484.78
11:47:54|37484.78
11:47:55|37484.78
11:47:56|37484.78
11:47:57|37484.79
11:47:58|37484.78
11:47:59|37484.78
11:48:00|37484.78
11:48:01|37482.91
11:48:02|37493.6
11:48:03|37495.28
11:48:03|37504.84
11:48:05|37504.84
11:48:06|37504.84
11:48:08|37504.84
11:48:08|37504.86
11:48:09|37504.86
11:48:10|37504.86
11:48:11|37504.86
11:48:12|37487.67
11:48:13|37487.92
11:48:14|37487.92
11:48:16|37487.92
11:48:17|37490.06
11:48:17|37490.06
11:48:20|37490.05
11:48:20|37490.05
11:48:22|37490.05
11:48:22|37490.05
11:48:23|37490.05
11:48:25|37490.05
11:48:26|37490.05
11:48:27|37490.05
11:48:28|37490.05
11:48:30|37490.05
11:48:30|37490.05
11:48:31|37490.05
11:48:33|37490.05
11:48:34|37490.05
11:48:36|37483.27
11:48:36|37483.27
11:48:37|37481.86
11:48:38|37481.86
11:48:39|37481.86
11:48:40|37481.86
11:48:41|37481.86
11:48:43|37481.97
11:48:44|37485.09
11:48:44|37485.09
11:48:45|37485.13
11:48:46|37484.62
11:48:47|37481.03
11:48:49|37482.
11:48:50|37482.
11:48:51|37479.9
11:48:52|37486.59
11:48:54|37487.14
11:48:55|37487.14
11:48:56|37487.14
11:48:57|37487.14
11:48:58|37487.14
11:48:59|37487.14
11:49:02|37487.14
11:49:02|37484.59
11:49:03|37484.59
11:49:04|37484.58
11:49:05|37484.58
11:49:06|37484.59
11:49:07|37484.59
11:49:08|37484.59
11:49:09|37484.59
11:49:11|37484.59
11:49:12|37484.59
11:49:13|37484.59
11:49:13|37480.65
11:49:15|37480.65
11:49:17|37480.65
11:49:19|37477.68
11:49:20|37477.68
11:49:21|37477.68
11:49:21|37477.68
11:49:23|37477.68
11:49:24|37477.72
11:49:25|37477.72
11:49:25|37477.72
11:49:26|37479.52
11:49:27|37479.52
11:49:28|37479.52
11:49:30|37479.52
11:49:31|37479.52
11:49:32|37479.55
11:49:33|37479.55
11:49:34|37479.55
11:49:36|37479.55
11:49:38|37469.45
11:49:39|37469.45
11:49:39|37469.45
11:49:41|37469.44
11:49:42|37469.44
11:49:43|37469.44
11:49:44|37469.44
11:49:46|37469.44
11:49:46|37469.37
11:49:48|37462.21
11:49:48|37462.21
11:49:50|37462.21
11:49:50|37460.37
11:49:52|37458.45
11:49:53|37458.38
11:49:54|37458.38
11:49:55|37458.37
11:49:56|37458.38
11:49:57|37458.38
11:49:59|37461.05
11:50:00|37461.05
11:50:00|37461.05
11:50:01|37456.55
11:50:03|37456.55
11:50:04|37458.01
11:50:05|37458.01
11:50:06|37458.01
11:50:08|37458.01
11:50:09|37458.01
11:50:10|37458.01
11:50:11|37458.01
11:50:13|37458.01
11:50:14|37454.39
11:50:15|37454.39
11:50:17|37454.39
11:50:18|37454.39
11:50:19|37454.39
11:50:20|37454.39
11:50:21|37454.39
11:50:22|37454.39
11:50:23|37454.39
11:50:24|37454.39
11:50:25|37454.39
11:50:26|37462.33
11:50:27|37462.33
11:50:28|37462.32
11:50:29|37462.32
11:50:30|37462.32
11:50:31|37462.32
11:50:32|37457.06
11:50:34|37457.06
11:50:35|37457.06
11:50:36|37457.06
11:50:37|37457.06
11:50:38|37457.06
11:50:39|37457.06
11:50:40|37457.06
11:50:41|37457.01
11:50:42|37457.01
11:50:44|37457.01
11:50:44|37457.01
11:50:45|37457.01
11:50:46|37452.06
11:50:47|37452.06
11:50:50|37452.05
11:50:50|37452.13
11:50:52|37452.13
11:50:52|37452.13
11:50:54|37452.13
11:50:54|37452.13
11:50:55|37452.13
11:50:57|37452.13
11:50:58|37452.13
11:50:59|37452.13
11:51:00|37463.1
11:51:01|37463.1
11:51:02|37463.1
11:51:04|37463.14
11:51:04|37463.14
11:51:06|37465.02
11:51:07|37465.02
11:51:09|37465.02
11:51:10|37465.02
11:51:10|37465.02
11:51:12|37465.02
11:51:13|37465.02
11:51:14|37465.02
11:51:15|37471.46
11:51:16|37471.46
11:51:17|37484.74
11:51:19|37484.74
11:51:20|37484.74
11:51:21|37480.97
11:51:22|37480.97
11:51:23|37480.97
11:51:24|37480.97
11:51:25|37480.97
11:51:26|37482.51
11:51:27|37482.51
11:51:28|37482.51
11:51:29|37484.36
11:51:30|37486.6
11:51:31|37486.6
11:51:32|37486.6
11:51:33|37486.37
11:51:34|37488.49
11:51:35|37488.49
11:51:36|37488.49
11:51:37|37488.49
11:51:38|37484.5
11:51:39|37484.5
11:51:40|37484.5
11:51:41|37478.19
11:51:42|37478.19
11:51:43|37486.78
11:51:44|37486.78
11:51:45|37486.78
11:51:46|37488.61
11:51:47|37488.61
11:51:48|37488.61
11:51:49|37486.74
11:51:50|37486.74
11:51:51|37486.74
11:51:53|37478.18
11:51:53|37478.18
11:51:55|37478.18
11:51:55|37481.09
11:51:57|37481.09
11:51:58|37482.89
11:51:59|37482.89
11:52:00|37475.31
11:52:01|37474.22
11:52:02|37474.22
11:52:03|37474.22
11:52:04|37470.39
11:52:05|37470.39
11:52:06|37474.93
11:52:07|37474.93
11:52:08|37474.93
11:52:09|37474.93
11:52:10|37474.93
11:52:11|37474.94
11:52:12|37474.94
11:52:13|37474.94
11:52:14|37474.51
11:52:15|37474.51
11:52:16|37474.51
11:52:18|37474.5
11:52:19|37474.5
11:52:20|37474.5
11:52:22|37472.57
11:52:22|37472.57
11:52:23|37472.57
11:52:24|37472.57
11:52:25|37472.57
11:52:26|37471.82
11:52:28|37471.82
11:52:29|37471.82
11:52:30|37471.82
11:52:31|37471.82
11:52:32|37471.82
11:52:33|37471.82
11:52:35|37470.69
11:52:35|37470.69
11:52:36|37470.69
11:52:37|37470.69
11:52:38|37470.69
11:52:40|37470.69
11:52:41|37470.69
11:52:42|37470.69
11:52:43|37470.69
11:52:44|37470.69
11:52:45|37470.69
11:52:46|37470.69
11:52:47|37470.4
11:52:48|37470.4
11:52:50|37470.4
11:52:52|37470.4
11:52:54|37470.4
11:52:55|37470.4
11:52:56|37464.1
11:52:56|37472.94
11:52:58|37480.44
11:52:58|37485.58
11:53:00|37485.58
11:53:01|37487.43
11:53:02|37488.16
11:53:04|37488.16
11:53:05|37487.05
11:53:05|37487.05
11:53:06|37487.05
11:53:08|37487.05
11:53:09|37487.05
11:53:10|37487.05
11:53:10|37487.05
11:53:12|37485.19
11:53:13|37485.19
11:53:14|37485.19
11:53:15|37485.19
11:53:16|37485.19
11:53:17|37475.35
11:53:18|37475.35
11:53:19|37475.35
11:53:21|37473.43
11:53:22|37473.43
11:53:23|37473.43
11:53:24|37473.43
11:53:25|37473.43
11:53:26|37473.43
11:53:27|37473.55
11:53:28|37473.55
11:53:29|37468.77
11:53:30|37470.65
11:53:31|37470.65
11:53:32|37470.65
11:53:33|37470.65
11:53:34|37470.65
11:53:35|37470.65
11:53:36|37470.65
11:53:38|37470.65
11:53:39|37470.65
11:53:40|37470.65
11:53:41|37470.65
11:53:42|37470.92
11:53:43|37470.92
11:53:44|37470.92
11:53:45|37470.92
11:53:48|37466.81
11:53:48|37466.81
11:53:49|37466.81
11:53:51|37466.81
11:53:51|37466.81
11:53:52|37466.81
11:53:54|37466.88
11:53:54|37466.88
11:53:55|37466.88
11:53:56|37469.7
11:53:57|37469.7
11:53:58|37469.7
11:53:59|37469.7
11:54:01|37466.43
11:54:01|37466.43
11:54:02|37466.43
11:54:04|37466.43
11:54:05|37466.43
11:54:06|37464.33
11:54:08|37464.33
11:54:09|37464.58
11:54:10|37464.58
11:54:11|37464.58
11:54:13|37464.58
11:54:13|37464.65
11:54:14|37464.65
11:54:15|37464.65
11:54:17|37464.65
11:54:18|37464.65
11:54:19|37464.65
11:54:21|37464.65
11:54:21|37464.65
11:54:22|37464.65
11:54:24|37464.33
11:54:25|37464.33
11:54:26|37464.33
11:54:27|37464.33
11:54:28|37457.53
11:54:29|37457.53
11:54:30|37465.94
11:54:31|37465.94
11:54:32|37465.94
11:54:33|37465.94
11:54:34|37465.94
11:54:35|37465.94
11:54:36|37464.24
11:54:37|37464.24
11:54:39|37464.24
11:54:39|37466.2
11:54:40|37466.2
11:54:42|37466.2
11:54:45|37465.91
11:54:47|37465.91
11:54:48|37465.91
11:54:48|37465.91
11:54:50|37465.91
11:54:51|37465.91
11:54:52|37465.91
11:54:52|37465.91
11:54:54|37465.91
11:54:55|37466.2
11:54:56|37466.2
11:54:57|37466.2
11:54:58|37466.2
11:55:00|37466.2
11:55:00|37466.2
11:55:01|37466.2
11:55:02|37465.5
11:55:03|37466.2
11:55:04|37462.8
11:55:05|37466.2
11:55:06|37466.21
11:55:07|37466.21
11:55:08|37466.21
11:55:09|37463.67
11:55:10|37463.67
11:55:12|37463.67
11:55:13|37463.67
11:55:14|37463.67
11:55:15|37464.33
11:55:16|37472.92
11:55:17|37472.92
11:55:18|37472.92
11:55:18|37472.92
11:55:19|37472.92
11:55:20|37472.92
11:55:22|37472.92
11:55:23|37472.92
11:55:25|37472.92
11:55:26|37472.91
11:55:27|37472.93
11:55:28|37472.92
11:55:29|37472.92
11:55:31|37472.92
11:55:31|37472.92
11:55:32|37472.89
11:55:33|37472.91
11:55:34|37472.85
11:55:35|37472.85
11:55:36|37472.85
11:55:38|37471.16
11:55:39|37471.16
11:55:39|37471.16
11:55:42|37471.16
11:55:42|37471.16
11:55:43|37471.16
11:55:44|37471.16
11:55:45|37469.56
11:55:46|37474.45
11:55:47|37474.45
11:55:49|37474.45
11:55:50|37474.45
11:55:51|37474.45
11:55:51|37474.45
11:55:53|37469.36
11:55:54|37471.57
11:55:55|37467.39
11:55:56|37471.61
11:55:58|37472.78
11:55:58|37472.78
11:55:59|37472.78
11:56:01|37472.78
11:56:02|37465.5
11:56:04|37465.5
11:56:04|37465.5
11:56:05|37455.13
11:56:06|37451.8
11:56:07|37455.11
11:56:08|37455.11
11:56:09|37455.11
11:56:11|37453.22
11:56:12|37453.22
11:56:13|37469.2
11:56:14|37469.2
11:56:15|37484.2
11:56:16|37488.17
11:56:17|37488.17
11:56:18|37488.17
11:56:20|37488.17
11:56:20|37488.1
11:56:22|37488.15
11:56:23|37488.15
11:56:24|37488.15
11:56:26|37483.35
11:56:27|37483.35
11:56:29|37483.35
11:56:30|37483.35
11:56:31|37483.35
11:56:31|37483.35
11:56:33|37483.35
11:56:33|37483.32
11:56:35|37483.32
11:56:35|37483.32
11:56:36|37478.3
11:56:37|37478.3
11:56:38|37478.3
11:56:39|37478.3
11:56:40|37476.91
11:56:42|37476.91
11:56:42|37476.91
11:56:44|37476.91
11:56:45|37476.91
11:56:45|37476.9
11:56:47|37476.9
11:56:48|37474.46
11:56:48|37474.46
11:56:51|37474.46
11:56:52|37474.46
11:56:53|37474.46
11:56:53|37474.46
11:56:55|37474.46
11:56:56|37474.46
11:56:57|37474.45
11:56:57|37474.45
11:56:59|37474.45
11:57:00|37474.45
11:57:01|37474.45
11:57:01|37474.45
11:57:03|37472.79
11:57:04|37472.77
11:57:05|37472.77
11:57:06|37472.77
11:57:07|37474.45
11:57:08|37472.84
11:57:08|37470.28
11:57:10|37468.2
11:57:11|37468.88
11:57:13|37468.88
11:57:13|37468.88
11:57:14|37468.88
11:57:16|37468.88
11:57:17|37470.28
11:57:18|37470.28
11:57:18|37470.28
11:57:19|37470.28
11:57:21|37470.31
11:57:22|37470.31
11:57:24|37470.27
11:57:26|37470.27
11:57:26|37470.27
11:57:28|37470.27
11:57:30|37470.27
11:57:30|37470.35
11:57:31|37470.35
11:57:32|37470.35
11:57:34|37470.35
11:57:34|37470.35
11:57:37|37469.79
11:57:37|37469.79
11:57:38|37469.79
11:57:39|37469.79
11:57:40|37469.79
11:57:42|37469.79
11:57:44|37469.79
11:57:45|37469.79
11:57:46|37469.79
11:57:47|37469.79
11:57:48|37469.79
11:57:49|37469.79
11:57:50|37469.79
11:57:51|37469.79
11:57:52|37468.87
11:57:53|37468.87
11:57:54|37468.87
11:57:55|37468.87
11:57:56|37468.87
11:57:58|37468.87
11:57:58|37468.87
11:58:00|37468.9
11:58:01|37468.9
11:58:02|37468.9
11:58:03|37468.9
11:58:04|37468.9
11:58:06|37468.91
11:58:07|37468.91
11:58:08|37468.91
11:58:09|37469.69
11:58:10|37467.83
11:58:11|37467.83
11:58:12|37467.83
11:58:13|37467.83
11:58:14|37467.83
11:58:15|37467.83
11:58:16|37468.4
11:58:17|37468.4
11:58:18|37468.4
11:58:20|37470.06
11:58:20|37470.06
11:58:22|37470.06
11:58:23|37471.52
11:58:25|37471.52
11:58:25|37471.52
11:58:27|37471.57
11:58:28|37471.57
11:58:30|37471.57
11:58:30|37471.57
11:58:31|37471.57
11:58:33|37471.57
11:58:33|37471.57
11:58:34|37471.57
11:58:36|37471.57
11:58:37|37471.57
11:58:38|37471.57
11:58:40|37470.07
11:58:40|37470.08
11:58:42|37470.08
11:58:44|37470.07
11:58:45|37472.83
11:58:45|37472.83
11:58:47|37472.83
11:58:47|37472.83
11:58:49|37472.83
11:58:50|37472.83
11:58:50|37467.01
11:58:51|37475.06
11:58:52|37475.06
11:58:53|37475.06
11:58:55|37475.06
11:58:55|37475.06
11:58:56|37475.06
11:58:57|37475.06
11:58:58|37475.06
11:58:59|37475.06
11:59:02|37470.51
11:59:03|37470.51
11:59:04|37476.79
11:59:05|37476.79
11:59:06|37476.79
11:59:06|37476.79
11:59:07|37476.79
11:59:09|37476.79
11:59:10|37476.47
11:59:11|37476.47
11:59:12|37476.48
11:59:13|37476.48
11:59:13|37476.48
11:59:15|37476.48
11:59:15|37475.57
11:59:17|37475.57
11:59:19|37475.57
11:59:19|37479.61
11:59:20|37479.61
11:59:22|37479.61
11:59:23|37477.7
11:59:24|37477.7
11:59:26|37477.7
11:59:26|37477.7
11:59:28|37476.61
11:59:30|37476.61
11:59:30|37476.61
11:59:31|37476.61
11:59:32|37475.09
11:59:33|37475.09
11:59:35|37479.6
11:59:35|37479.6
11:59:37|37479.6
11:59:38|37476.53
11:59:39|37476.53
11:59:40|37476.54
11:59:42|37476.54
11:59:42|37476.54
11:59:43|37476.54
11:59:45|37476.54
11:59:46|37476.54
11:59:47|37476.54
11:59:48|37476.54
11:59:49|37476.54
11:59:51|37476.54
11:59:52|37476.54
11:59:53|37476.54
11:59:54|37476.54
11:59:55|37476.54
11:59:56|37476.54
11:59:57|37479.52
11:59:58|37479.52
11:59:59|37477.07
12:00:01|37477.07
12:00:01|37476.53
12:00:03|37474.92
12:00:04|37474.92
12:00:05|37474.92
12:00:06|37474.92
12:00:07|37474.92
12:00:07|37474.92
12:00:09|37474.92
12:00:10|37474.92
12:00:11|37474.92
12:00:12|37474.92
12:00:13|37474.92
12:00:14|37474.92
12:00:16|37465.05
12:00:16|37465.05
12:00:17|37465.05
12:00:18|37465.03
12:00:20|37465.03
12:00:21|37465.07
12:00:22|37465.08
12:00:23|37465.08
12:00:24|37465.08
12:00:25|37465.08
12:00:27|37466.96
12:00:28|37468.95
12:00:29|37468.95
12:00:30|37468.95
12:00:31|37468.95
12:00:32|37468.95
12:00:33|37468.95
12:00:35|37468.95
12:00:36|37468.95
12:00:37|37475.03
12:00:38|37475.03
12:00:39|37475.03
12:00:40|37474.96
12:00:41|37474.95
12:00:43|37474.95
12:00:44|37474.94
12:00:45|37474.94
12:00:46|37474.94
12:00:47|37472.42
12:00:48|37472.42
12:00:50|37472.42
12:00:51|37474.94
12:00:52|37474.94
12:00:53|37474.95
12:00:54|37474.95
12:00:55|37474.95
12:00:57|37474.95
12:00:58|37474.95
12:00:59|37474.95
12:01:00|37474.95
12:01:00|37471.7
12:01:02|37471.7
12:01:03|37471.7
12:01:04|37475.02
12:01:05|37475.02
12:01:05|37475.02
12:01:07|37475.02
12:01:07|37475.02
12:01:09|37471.62
12:01:10|37471.62
12:01:11|37471.62
12:01:12|37474.1
12:01:14|37474.1
12:01:15|37474.1
12:01:16|37475.07
12:01:17|37475.07
12:01:18|37475.07
12:01:19|37475.07
12:01:20|37475.07
12:01:21|37475.07
12:01:22|37476.24
12:01:23|37476.24
12:01:24|37477.7
12:01:25|37477.1
12:01:27|37477.1
12:01:28|37477.1
12:01:30|37477.11
12:01:31|37479.44
12:01:32|37479.44
12:01:33|37479.45
12:01:34|37479.45
12:01:35|37479.45
12:01:36|37485.02
12:01:38|37491.38
12:01:39|37491.42
12:01:39|37498.08
12:01:40|37498.08
12:01:41|37498.08
12:01:42|37498.08
12:01:44|37498.08
12:01:45|37498.08
12:01:46|37492.85
12:01:47|37496.34
12:01:50|37496.33
12:01:50|37496.34
12:01:51|37500.
12:01:52|37499.99
12:01:53|37499.99
12:01:54|37499.97
12:01:55|37499.97
12:01:56|37499.97
12:01:57|37497.48
12:01:58|37497.48
12:02:00|37487.83
12:02:01|37488.7
12:02:02|37488.7
12:02:03|37488.7
12:02:04|37488.7
12:02:05|37494.65
12:02:06|37494.65
12:02:07|37494.65
12:02:08|37492.75
12:02:09|37492.75
12:02:10|37492.75
12:02:11|37492.75
12:02:12|37492.75
12:02:14|37492.75
12:02:14|37492.75
12:02:16|37492.79
12:02:17|37492.79
12:02:18|37492.79
12:02:19|37492.79
12:02:20|37496.56
12:02:20|37496.59
12:02:22|37496.57
12:02:23|37496.57
12:02:24|37496.58
12:02:25|37496.59
12:02:26|37496.59
12:02:27|37496.59
12:02:28|37496.59
12:02:30|37496.59
12:02:30|37498.13
12:02:32|37498.12
12:02:33|37498.12
12:02:34|37498.12
12:02:36|37498.11
12:02:38|37498.11
12:02:40|37498.11
12:02:42|37496.52
12:02:42|37496.52
12:02:44|37496.52
12:02:45|37496.56
12:02:46|37498.13
12:02:47|37498.13
12:02:48|37498.13
12:02:50|37498.13
12:02:50|37496.51
12:02:52|37496.56
12:02:53|37499.99
12:02:54|37499.99
12:02:55|37499.99
12:02:56|37498.12
12:02:57|37499.99
12:02:58|37499.99
12:02:59|37499.99
12:03:01|37499.99
12:03:01|37500.
12:03:02|37500.
12:03:03|37500.
12:03:04|37500.
12:03:05|37500.
12:03:06|37500.
12:03:07|37500.
12:03:09|37500.
12:03:11|37500.
12:03:11|37500.
12:03:12|37500.
12:03:14|37500.
12:03:14|37500.
12:03:16|37500.
12:03:17|37500.
12:03:19|37500.
12:03:20|37500.
12:03:20|37500.
12:03:22|37500.
12:03:23|37500.
12:03:24|37500.
12:03:25|37500.
12:03:26|37488.18
12:03:27|37488.18
12:03:28|37491.63
12:03:30|37491.63
12:03:31|37491.63
12:03:33|37492.9
12:03:33|37492.9
12:03:35|37492.9
12:03:37|37491.9
12:03:37|37491.9
12:03:38|37491.91
12:03:40|37491.91
12:03:41|37493.89
12:03:42|37492.91
12:03:43|37492.91
12:03:46|37492.91
12:03:46|37492.89
12:03:48|37492.93
12:03:49|37492.93
12:03:50|37492.93
12:03:50|37492.93
12:03:52|37490.71
12:03:53|37490.71
12:03:54|37490.71
12:03:55|37493.51
12:03:56|37493.51
12:03:57|37493.51
12:03:58|37493.51
12:03:59|37492.24
12:04:00|37491.95
12:04:01|37491.95
12:04:02|37491.95
12:04:03|37493.54
12:04:04|37493.54
12:04:06|37493.54
12:04:06|37493.54
12:04:07|37490.2
12:04:08|37490.2
12:04:10|37490.2
12:04:11|37490.2
12:04:12|37490.2
12:04:12|37490.2
12:04:14|37492.46
12:04:15|37492.46
12:04:16|37491.44
12:04:18|37489.36
12:04:18|37489.36
12:04:19|37490.
12:04:21|37490.
12:04:22|37491.92
12:04:23|37491.92
12:04:24|37491.92
12:04:25|37491.92
12:04:26|37491.92
12:04:27|37492.79
12:04:28|37492.79
12:04:28|37492.79
12:04:30|37492.79
12:04:31|37494.58
12:04:31|37494.58
12:04:33|37494.58
12:04:34|37494.58
12:04:35|37494.58
12:04:36|37494.58
12:04:36|37493.09
12:04:38|37493.09
12:04:39|37493.09
12:04:41|37493.09
12:04:42|37493.09
12:04:43|37493.09
12:04:44|37493.09
12:04:46|37493.09
12:04:47|37491.3
12:04:49|37491.3
12:04:49|37491.3
12:04:51|37491.3
12:04:52|37491.3
12:04:53|37491.3
12:04:54|37491.3
12:04:56|37491.3
12:04:56|37491.3
12:04:57|37491.95
12:04:59|37491.95
12:05:00|37491.95
12:05:01|37491.95
12:05:02|37491.95
12:05:03|37491.95
12:05:04|37491.9
12:05:05|37491.9
12:05:06|37491.9
12:05:07|37491.9
12:05:08|37491.9
12:05:09|37491.9
12:05:10|37488.28
12:05:11|37488.28
12:05:13|37488.28
12:05:13|37488.28
12:05:14|37488.28
12:05:16|37488.28
12:05:17|37495.95
12:05:18|37495.95
12:05:19|37495.95
12:05:20|37495.95
12:05:21|37495.95
12:05:22|37492.23
12:05:22|37492.23
12:05:23|37492.23
12:05:25|37492.23
12:05:25|37492.23
12:05:27|37492.23
12:05:28|37492.23
12:05:29|37492.22
12:05:30|37492.22
12:05:32|37492.22
12:05:33|37490.07
12:05:35|37491.09
12:05:35|37491.09
12:05:37|37491.09
12:05:38|37491.09
12:05:39|37491.09
12:05:41|37495.83
12:05:41|37493.92
12:05:42|37493.92
12:05:44|37493.92
12:05:44|37493.92
12:05:46|37493.92
12:05:47|37493.92
12:05:49|37492.08
12:05:50|37492.08
12:05:51|37492.08
12:05:53|37492.09
12:05:55|37492.09
12:05:55|37492.09
12:05:56|37492.09
12:05:57|37492.09
12:05:58|37492.09
12:05:59|37492.09
12:06:00|37492.09
12:06:01|37492.59
12:06:03|37492.59
12:06:04|37493.97
12:06:05|37493.97
12:06:06|37493.97
12:06:07|37492.09
12:06:08|37492.09
12:06:09|37492.09
12:06:10|37492.09
12:06:11|37492.09
12:06:13|37492.09
12:06:13|37492.09
12:06:14|37492.14
12:06:15|37492.14
12:06:16|37492.14
12:06:17|37492.14
12:06:18|37492.14
12:06:19|37492.14
12:06:21|37507.62
12:06:22|37498.29
12:06:23|37498.29
12:06:23|37498.29
12:06:25|37498.29
12:06:26|37498.29
12:06:27|37493.26
12:06:28|37493.26
12:06:28|37502.37
12:06:30|37502.37
12:06:31|37502.37
12:06:32|37509.18
12:06:34|37509.19
12:06:35|37509.19
12:06:35|37509.18
12:06:37|37509.18
12:06:38|37509.27
12:06:39|37509.28
12:06:41|37509.28
12:06:41|37509.28
12:06:42|37509.28
12:06:44|37509.28
12:06:45|37509.28
12:06:46|37509.28
12:06:48|37514.22
12:06:48|37510.12
12:06:49|37510.12
12:06:50|37510.12
12:06:51|37510.12
12:06:52|37510.12
12:06:53|37509.78
12:06:54|37509.78
12:06:55|37509.78
12:06:56|37509.78
12:06:57|37509.78
12:06:58|37509.78
12:06:59|37509.78
12:07:00|37509.78
12:07:01|37509.78
12:07:02|37509.78
12:07:05|37509.78
12:07:06|37509.78
12:07:07|37510.59
12:07:08|37510.59
12:07:09|37510.59
12:07:10|37510.59
12:07:11|37511.38
12:07:12|37511.38
12:07:13|37511.38
12:07:14|37511.38
12:07:15|37510.6
12:07:16|37510.6
12:07:17|37510.6
12:07:18|37510.6
12:07:20|37510.6
12:07:20|37508.76
12:07:21|37508.76
12:07:22|37508.8
12:07:23|37508.8
12:07:25|37508.8
12:07:25|37508.8
12:07:27|37508.8
12:07:27|37511.77
12:07:28|37511.77
12:07:30|37511.77
12:07:32|37511.77
12:07:33|37511.77
12:07:34|37511.77
12:07:35|37511.77
12:07:36|37498.64
12:07:37|37498.64
12:07:38|37498.64
12:07:39|37498.64
12:07:40|37498.64
12:07:41|37498.64
12:07:42|37498.64
12:07:43|37503.43
12:07:44|37507.05
12:07:46|37507.05
12:07:47|37507.05
12:07:49|37507.05
12:07:50|37507.05
12:07:52|37507.05
12:07:52|37507.05
12:07:54|37507.05
12:07:56|37507.05
12:07:57|37507.05
12:07:57|37503.29
12:07:58|37503.29
12:07:59|37503.32
12:08:01|37503.32
12:08:01|37503.32
12:08:03|37503.32
12:08:04|37503.32
12:08:05|37503.32
12:08:06|37503.32
12:08:08|37498.6
12:08:08|37498.6
12:08:10|37498.6
12:08:10|37499.65
12:08:12|37499.65
12:08:13|37499.64
12:08:14|37499.64
12:08:15|37499.64
12:08:17|37499.64
12:08:18|37499.64
12:08:19|37499.64
12:08:20|37499.64
12:08:21|37499.64
12:08:22|37499.64
12:08:23|37499.64
12:08:24|37499.64
12:08:25|37499.63
12:08:26|37499.63
12:08:27|37499.63
12:08:28|37499.63
12:08:29|37499.63
12:08:30|37498.66
12:08:32|37498.65
12:08:32|37498.65
12:08:34|37498.62
12:08:35|37498.62
12:08:37|37498.63
12:08:38|37498.59
12:08:38|37498.59
12:08:40|37498.59
12:08:41|37498.59
12:08:42|37496.48
12:08:44|37496.48
12:08:44|37496.47
12:08:46|37496.47
12:08:48|37498.35
12:08:49|37498.35
12:08:50|37498.35
12:08:51|37498.35
12:08:53|37498.35
12:08:54|37498.35
12:08:54|37498.35
12:08:55|37498.35
12:08:57|37499.3
12:08:58|37499.3
12:08:59|37499.3
12:09:00|37505.
12:09:01|37505.
12:09:03|37505.01
12:09:04|37506.16
12:09:06|37506.16
12:09:07|37506.16
12:09:08|37506.2
12:09:09|37506.2
12:09:10|37506.27
12:09:11|37506.27
12:09:12|37506.27
12:09:13|37506.27
12:09:14|37506.27
12:09:15|37506.27
12:09:16|37506.27
12:09:17|37505.13
12:09:18|37505.13
12:09:19|37505.13
12:09:20|37505.13
12:09:22|37505.13
12:09:23|37505.14
12:09:24|37505.14
12:09:25|37505.14
12:09:26|37505.14
12:09:27|37505.14
12:09:28|37505.14
12:09:29|37505.14
12:09:30|37505.14
12:09:32|37505.14
12:09:32|37505.14
12:09:34|37505.14
12:09:35|37505.14
12:09:36|37505.14
12:09:37|37505.14
12:09:39|37505.14
12:09:40|37505.14
12:09:41|37505.14
12:09:42|37499.31
12:09:42|37499.31
12:09:44|37499.31
12:09:45|37499.31
12:09:46|37499.31
12:09:47|37499.31
12:09:48|37499.31
12:09:50|37499.31
12:09:50|37499.31
12:09:52|37499.31
12:09:52|37487.79
12:09:54|37487.79
12:09:54|37487.79
12:09:56|37487.79
12:09:56|37487.79
12:09:57|37487.79
12:09:59|37487.79
12:09:59|37487.8
12:10:00|37487.79
12:10:02|37487.79
12:10:03|37487.79
12:10:04|37487.79
12:10:05|37487.79
12:10:06|37487.79
12:10:08|37488.24
12:10:09|37488.24
12:10:10|37488.23
12:10:11|37488.23
12:10:12|37488.23
12:10:13|37486.59
12:10:14|37486.59
12:10:15|37486.59
12:10:16|37488.22
12:10:18|37488.21
12:10:19|37486.61
12:10:20|37486.61
12:10:21|37486.61
12:10:22|37486.6
12:10:23|37484.78
12:10:24|37484.78
12:10:25|37484.78
12:10:26|37484.78
12:10:27|37488.09
12:10:28|37488.09
12:10:29|37488.09
12:10:30|37488.09
12:10:31|37488.09
12:10:32|37488.09
12:10:33|37486.6
12:10:34|37486.6
12:10:35|37486.59
12:10:36|37486.59
12:10:38|37487.98
12:10:39|37487.98
12:10:40|37487.98
12:10:41|37487.98
12:10:42|37487.98
12:10:42|37487.98
12:10:44|37487.98
12:10:45|37487.98
12:10:46|37479.13
12:10:47|37479.13
12:10:49|37479.13
12:10:49|37479.13
12:10:50|37479.13
12:10:52|37479.13
12:10:53|37479.13
12:10:54|37479.13
12:10:55|37478.01
12:10:56|37478.01
12:10:57|37478.01
12:10:57|37478.01
12:11:00|37477.98
12:11:00|37477.98
12:11:01|37477.98
12:11:03|37477.98
12:11:05|37477.98
12:11:05|37477.98
12:11:07|37477.23
12:11:08|37477.23
12:11:09|37477.23
12:11:09|37477.23
12:11:11|37477.23
12:11:12|37477.23
12:11:13|37477.23
12:11:14|37477.23
12:11:15|37477.24
12:11:16|37477.24
12:11:17|37477.24
12:11:18|37477.24
12:11:19|37477.24
12:11:20|37477.24
12:11:21|37477.24
12:11:22|37475.04
12:11:23|37475.04
12:11:24|37475.04
12:11:25|37475.04
12:11:26|37475.04
12:11:27|37475.04
12:11:28|37475.04
12:11:29|37475.04
12:11:30|37475.04
12:11:31|37475.04
12:11:32|37475.04
12:11:33|37475.04
12:11:34|37475.04
12:11:35|37475.04
12:11:37|37476.92
12:11:37|37476.92
12:11:39|37476.92
12:11:41|37476.92
12:11:41|37476.92
12:11:43|37476.97
12:11:44|37476.97
12:11:45|37476.97
12:11:46|37476.96
12:11:47|37476.96
12:11:48|37476.96
12:11:49|37478.68
12:11:50|37478.68
12:11:51|37478.68
12:11:52|37478.68
12:11:54|37478.68
12:11:55|37478.68
12:11:55|37478.68
12:11:57|37478.68
12:11:59|37478.68
12:12:00|37478.68
12:12:02|37479.19
12:12:03|37479.19
12:12:04|37479.19
12:12:05|37479.19
12:12:06|37479.19
12:12:07|37479.19
12:12:08|37479.19
12:12:09|37479.19
12:12:10|37479.19
12:12:11|37479.19
12:12:12|37479.17
12:12:13|37479.17
12:12:14|37479.17
12:12:15|37479.17
12:12:16|37478.6
12:12:17|37478.6
12:12:18|37478.6
12:12:19|37478.6
12:12:21|37478.57
12:12:22|37477.53
12:12:23|37477.53
12:12:23|37477.53
12:12:24|37477.53
12:12:26|37477.53
12:12:26|37477.53
12:12:28|37477.53
12:12:29|37477.53
12:12:30|37477.53
12:12:31|37477.53
12:12:33|37477.53
12:12:33|37477.53
12:12:34|37477.53
12:12:35|37477.53
12:12:36|37477.53
12:12:38|37477.53
12:12:39|37477.53
12:12:41|37477.53
12:12:42|37477.53
12:12:42|37477.53
12:12:44|37477.54
12:12:45|37477.53
12:12:46|37477.53
12:12:47|37477.53
12:12:48|37477.53
12:12:50|37477.53
12:12:50|37477.53
12:12:51|37477.53
12:12:52|37475.02
12:12:53|37475.02
12:12:55|37475.02
12:12:56|37475.02
12:12:57|37475.02
12:12:58|37474.97
12:12:59|37474.97
12:13:00|37474.97
12:13:01|37475.1
12:13:02|37475.11
12:13:03|37475.1
12:13:04|37478.1
12:13:05|37478.1
12:13:06|37478.1
12:13:07|37478.1
12:13:08|37478.1
12:13:09|37478.1
12:13:10|37478.1
12:13:11|37478.1
12:13:12|37478.1
12:13:13|37478.08
12:13:14|37478.08
12:13:15|37472.
12:13:16|37471.48
12:13:17|37471.48
12:13:18|37471.48
12:13:20|37471.48
12:13:21|37471.48
12:13:22|37471.48
12:13:23|37471.48
12:13:23|37471.48
12:13:25|37471.48
12:13:26|37471.48
12:13:27|37471.48
12:13:28|37471.48
12:13:28|37471.48
12:13:30|37470.01
12:13:31|37470.01
12:13:32|37470.01
12:13:32|37470.01
12:13:34|37470.01
12:13:35|37470.01
12:13:36|37470.
12:13:36|37470.
12:13:38|37470.
12:13:39|37470.
12:13:41|37469.22
12:13:41|37469.22
12:13:42|37469.22
12:13:43|37469.22
12:13:44|37469.22
12:13:45|37469.22
12:13:47|37467.35
12:13:48|37467.35
12:13:49|37467.35
12:13:50|37467.37
12:13:50|37467.36
12:13:52|37467.36
12:13:53|37467.36
12:13:53|37468.67
12:13:55|37468.67
12:13:56|37468.67
12:13:57|37468.67
12:13:59|37467.3
12:13:59|37467.27
12:14:00|37467.28
12:14:01|37469.15
12:14:03|37469.15
12:14:05|37469.15
12:14:06|37466.45
12:14:06|37466.45
12:14:07|37455.87
12:14:08|37455.87
12:14:09|37455.87
12:14:10|37455.87
12:14:12|37455.9
12:14:12|37455.9
12:14:13|37455.9
12:14:15|37455.9
12:14:16|37455.94
12:14:17|37455.94
12:14:18|37455.94
12:14:19|37455.94
12:14:20|37455.94
12:14:21|37455.94
12:14:22|37455.94
12:14:23|37455.94
12:14:24|37455.97
12:14:25|37455.97
12:14:26|37455.97
12:14:27|37455.97
12:14:28|37455.97
12:14:29|37455.97
12:14:30|37455.97
12:14:31|37451.11
12:14:33|37451.11
12:14:34|37451.11
12:14:35|37451.11
12:14:35|37451.11
12:14:37|37451.11
12:14:39|37451.1
12:14:40|37451.1
12:14:41|37451.1
12:14:41|37451.1
12:14:43|37451.1
12:14:44|37451.1
12:14:45|37451.1
12:14:45|37451.1
12:14:47|37451.1
12:14:48|37451.1
12:14:49|37451.1
12:14:50|37451.1
12:14:51|37452.1
12:14:52|37452.1
12:14:53|37453.96
12:14:55|37453.96
12:14:55|37453.96
12:14:56|37453.96
12:14:58|37453.96
12:15:00|37453.96
12:15:00|37451.12
12:15:02|37451.12
12:15:04|37451.12
12:15:04|37451.12
12:15:05|37451.11
12:15:06|37445.2
12:15:07|37450.34
12:15:08|37447.79
12:15:09|37447.79
12:15:10|37438.21
12:15:11|37438.21
12:15:13|37437.24
12:15:13|37437.24
12:15:15|37437.24
12:15:16|37437.24
12:15:17|37437.24
12:15:17|37437.24
12:15:19|37437.24
12:15:20|37437.24
12:15:21|37437.24
12:15:22|37437.24
12:15:23|37443.53
12:15:24|37443.53
12:15:25|37443.53
12:15:27|37443.53
12:15:27|37443.53
12:15:28|37443.53
12:15:29|37443.53
12:15:31|37443.53
12:15:32|37443.54
12:15:33|37443.54
12:15:34|37439.15
12:15:35|37439.15
12:15:36|37439.15
12:15:37|37439.15
12:15:38|37439.15
12:15:39|37439.15
12:15:40|37439.15
12:15:41|37442.61
12:15:43|37439.17
12:15:43|37439.17
12:15:44|37436.37
12:15:45|37436.37
12:15:46|37436.37
12:15:47|37436.37
12:15:48|37435.42
12:15:49|37437.33
12:15:51|37437.33
12:15:52|37439.49
12:15:53|37439.49
12:15:54|37441.83
12:15:54|37441.83
12:15:57|37445.81
12:15:58|37445.81
12:15:58|37445.81
12:16:00|37445.81
12:16:01|37446.94
12:16:02|37446.94
12:16:03|37446.94
12:16:03|37446.94
12:16:05|37446.94
12:16:06|37456.13
12:16:07|37452.37
12:16:09|37454.21
12:16:10|37452.92
12:16:11|37452.92
12:16:13|37453.27
12:16:13|37453.27
12:16:15|37454.25
12:16:16|37454.25
12:16:17|37454.25
12:16:18|37454.25
12:16:19|37454.25
12:16:20|37462.02
12:16:21|37462.02
12:16:22|37462.02
12:16:24|37462.02
12:16:25|37443.31
12:16:25|37443.31
12:16:26|37443.31
12:16:28|37443.31
12:16:28|37443.31
12:16:29|37439.15
12:16:30|37439.15
12:16:32|37439.15
12:16:33|37439.15
12:16:34|37439.15
12:16:35|37439.15
12:16:36|37439.15
12:16:37|37439.15
12:16:38|37439.15
12:16:39|37439.15
12:16:40|37439.15
12:16:41|37439.15
12:16:43|37439.15
12:16:44|37439.15
12:16:45|37439.15
12:16:47|37443.37
12:16:48|37443.37
12:16:49|37443.37
12:16:50|37443.37
12:16:51|37443.38
12:16:52|37443.37
12:16:53|37443.37
12:16:54|37443.37
12:16:56|37443.37
12:16:57|37443.37
12:16:58|37443.37
12:16:59|37443.37
12:16:59|37443.37
12:17:01|37443.37
12:17:01|37443.37
12:17:03|37443.37
12:17:04|37443.37
12:17:06|37439.16
12:17:06|37439.16
12:17:07|37439.16
12:17:08|37439.16
12:17:10|37439.16
12:17:10|37439.16
12:17:11|37439.16
12:17:12|37439.16
12:17:14|37439.16
12:17:16|37439.16
12:17:16|37439.16
12:17:17|37439.16
12:17:18|37439.16
12:17:19|37439.16
12:17:20|37433.95
12:17:21|37436.09
12:17:22|37436.09
12:17:23|37436.09
12:17:25|37437.94
12:17:26|37437.94
12:17:26|37437.94
12:17:28|37433.8
12:17:29|37433.83
12:17:30|37434.91
12:17:31|37437.95
12:17:33|37448.41
12:17:34|37448.41
12:17:35|37451.9
12:17:37|37446.25
12:17:37|37446.25
12:17:40|37449.43
12:17:40|37447.89
12:17:42|37447.89
12:17:43|37447.89
12:17:45|37447.89
12:17:46|37447.89
12:17:47|37447.89
12:17:48|37447.06
12:17:49|37447.06
12:17:50|37447.06
12:17:51|37447.07
12:17:52|37447.07
12:17:52|37448.83
12:17:53|37448.64
12:17:55|37448.64
12:17:55|37448.64
12:17:57|37448.65
12:17:58|37448.65
12:17:58|37447.7
12:17:59|37447.7
12:18:01|37447.7
12:18:03|37447.7
12:18:03|37459.68
12:18:05|37459.68
12:18:06|37459.68
12:18:07|37459.68
12:18:08|37459.68
12:18:09|37458.24
12:18:11|37458.24
12:18:12|37458.24
12:18:14|37458.24
12:18:14|37458.24
12:18:15|37458.24
12:18:16|37458.24
12:18:17|37458.24
12:18:18|37458.24
12:18:19|37458.24
12:18:20|37450.95
12:18:21|37450.95
12:18:22|37450.95
12:18:23|37450.95
12:18:24|37450.95
12:18:25|37450.95
12:18:27|37450.95
12:18:28|37450.95
12:18:28|37456.34
12:18:30|37456.34
12:18:31|37456.34
12:18:33|37456.34
12:18:34|37456.34
12:18:34|37456.34
12:18:36|37456.34
12:18:37|37456.34
12:18:38|37456.34
12:18:39|37456.34
12:18:40|37448.8
12:18:41|37448.8
12:18:43|37448.8
12:18:44|37448.8
12:18:46|37454.91
12:18:46|37453.03
12:18:47|37454.52
12:18:48|37454.79
12:18:51|37454.79
12:18:52|37455.71
12:18:53|37455.71
12:18:54|37455.71
12:18:55|37455.71
12:18:57|37455.71
12:18:58|37453.91
12:19:00|37453.91
12:19:01|37453.91
12:19:02|37453.91
12:19:03|37452.99
12:19:04|37451.35
12:19:05|37451.35
12:19:07|37451.35
12:19:07|37451.35
12:19:09|37451.35
12:19:09|37451.35
12:19:10|37452.37
12:19:12|37452.37
12:19:12|37452.37
12:19:13|37452.37
12:19:14|37452.37
12:19:15|37452.37
12:19:16|37452.37
12:19:18|37452.37
12:19:19|37452.37
12:19:20|37452.37
12:19:21|37452.37
12:19:21|37452.37
12:19:22|37451.81
12:19:24|37451.81
12:19:25|37451.81
12:19:26|37451.81
12:19:27|37451.81
12:19:27|37451.81
12:19:29|37451.81
12:19:30|37450.94
12:19:31|37450.94
12:19:31|37452.87
12:19:33|37452.87
12:19:33|37452.87
12:19:35|37452.87
12:19:36|37452.87
12:19:36|37452.87
12:19:37|37452.87
12:19:39|37452.87
12:19:40|37452.87
12:19:41|37452.87
12:19:41|37452.87
12:19:42|37452.87
12:19:44|37452.87
12:19:46|37452.9
12:19:47|37452.9
12:19:49|37452.9
12:19:50|37452.9
12:19:51|37452.86
12:19:52|37452.86
12:19:53|37456.57
12:19:54|37456.58
12:19:55|37456.58
12:19:56|37456.58
12:19:57|37456.57
12:19:57|37456.57
12:19:59|37456.56
12:20:01|37450.98
12:20:01|37450.98
12:20:02|37449.76
12:20:03|37449.76
12:20:05|37449.76
12:20:06|37448.97
12:20:07|37448.97
12:20:08|37448.96
12:20:09|37448.96
12:20:10|37448.96
12:20:11|37448.96
12:20:12|37448.96
12:20:12|37448.96
12:20:14|37449.04
12:20:15|37449.04
12:20:16|37449.04
12:20:17|37449.04
12:20:18|37449.04
12:20:19|37449.04
12:20:20|37449.04
12:20:21|37449.04
12:20:23|37450.91
12:20:24|37450.91
12:20:25|37449.05
12:20:26|37449.05
12:20:27|37448.89
12:20:28|37448.89
12:20:29|37448.89
12:20:30|37448.89
12:20:32|37448.89
12:20:33|37445.51
12:20:34|37445.51
12:20:35|37445.51
12:20:36|37445.51
12:20:37|37445.51
12:20:38|37445.51
12:20:38|37445.51
12:20:40|37445.51
12:20:41|37445.51
12:20:42|37445.51
12:20:42|37445.51
12:20:44|37445.51
12:20:44|37445.51
12:20:46|37445.51
12:20:47|37445.51
12:20:47|37445.51
12:20:50|37445.51
12:20:51|37445.51
12:20:52|37445.51
12:20:52|37445.51
12:20:54|37445.51
12:20:55|37445.51
12:20:56|37445.56
12:20:57|37452.24
12:20:58|37452.24
12:21:00|37452.24
12:21:01|37450.39
12:21:02|37450.39
12:21:02|37450.39
12:21:04|37450.39
12:21:05|37450.39
12:21:05|37450.39
12:21:07|37450.39
12:21:09|37447.43
12:21:10|37447.43
12:21:11|37447.42
12:21:12|37450.1
12:21:13|37450.1
12:21:15|37447.68
12:21:15|37447.68
12:21:16|37447.72
12:21:17|37447.72
12:21:19|37447.72
12:21:19|37447.72
12:21:21|37449.66
12:21:22|37449.66
12:21:23|37453.57
12:21:24|37456.58
12:21:25|37456.58
12:21:26|37456.58
12:21:27|37456.58
12:21:29|37456.58
12:21:29|37456.58
12:21:30|37421.08
12:21:32|37409.79
12:21:33|37418.26
12:21:34|37418.26
12:21:35|37418.26
12:21:36|37418.26
12:21:37|37413.59
12:21:38|37407.85
12:21:39|37407.85
12:21:40|37407.84
12:21:41|37407.92
12:21:42|37407.92
12:21:43|37407.92
12:21:44|37415.97
12:21:45|37415.97
12:21:46|37412.92
12:21:48|37412.92
12:21:49|37412.92
12:21:50|37412.92
12:21:50|37412.92
12:21:52|37412.92
12:21:53|37417.59
12:21:54|37419.49
12:21:55|37419.49
12:21:56|37419.49
12:21:57|37419.49
12:21:58|37419.49
12:21:59|37416.63
12:22:01|37416.63
12:22:03|37416.63
12:22:03|37416.63
12:22:04|37416.63
12:22:06|37416.63
12:22:08|37416.63
12:22:08|37417.64
12:22:10|37416.63
12:22:11|37416.63
12:22:12|37416.63
12:22:13|37416.63
12:22:13|37416.63
12:22:15|37416.63
12:22:16|37416.63
12:22:17|37417.82
12:22:18|37430.13
12:22:19|37421.03
12:22:19|37423.16
12:22:21|37423.16
12:22:21|37423.16
12:22:24|37423.16
12:22:24|37423.16
12:22:26|37423.16
12:22:27|37423.16
12:22:28|37423.16
12:22:28|37423.16
12:22:30|37423.16
12:22:32|37423.16
12:22:34|37423.16
12:22:34|37423.16
12:22:36|37423.16
12:22:37|37423.16
12:22:39|37423.16
12:22:39|37423.16
12:22:40|37417.57
12:22:41|37418.42
12:22:42|37418.42
12:22:43|37433.33
12:22:44|37433.33
12:22:45|37433.33
12:22:46|37440.53
12:22:48|37454.71
12:22:48|37444.69
12:22:50|37448.1
12:22:51|37451.19
12:22:52|37451.19
12:22:53|37451.19
12:22:55|37458.88
12:22:55|37458.88
12:22:56|37458.88
12:22:57|37458.88
12:22:59|37458.88
12:23:00|37452.9
12:23:00|37452.91
12:23:02|37452.91
12:23:03|37452.91
12:23:04|37458.85
12:23:05|37458.85
12:23:06|37454.85
12:23:07|37457.9
12:23:09|37457.9
12:23:09|37458.83
12:23:10|37457.91
12:23:11|37457.91
12:23:12|37457.91
12:23:13|37457.91
12:23:15|37457.91
12:23:16|37457.91
12:23:16|37457.91
12:23:18|37457.91
12:23:18|37455.71
12:23:19|37455.71
12:23:20|37455.71
12:23:22|37455.71
12:23:23|37455.72
12:23:24|37465.15
12:23:24|37465.15
12:23:26|37465.15
12:23:26|37465.15
12:23:27|37465.15
12:23:28|37465.15
12:23:29|37465.15
12:23:31|37482.3
12:23:32|37482.3
12:23:33|37482.3
12:23:33|37478.57
12:23:34|37490.09
12:23:35|37490.09
12:23:36|37495.87
12:23:38|37497.44
12:23:38|37497.44
12:23:40|37497.44
12:23:40|37497.44
12:23:41|37497.44
12:23:43|37497.44
12:23:43|37497.44
12:23:44|37499.81
12:23:46|37499.81
12:23:46|37482.6
12:23:48|37482.6
12:23:49|37482.6
12:23:50|37482.6
12:23:52|37492.96
12:23:52|37492.96
12:23:54|37494.04
12:23:56|37494.04
12:23:56|37494.04
12:23:58|37494.04
12:23:58|37494.04
12:24:00|37494.04
12:24:00|37490.68
12:24:01|37490.68
12:24:02|37490.68
12:24:04|37497.64
12:24:05|37497.64
12:24:06|37498.3
12:24:08|37498.3
12:24:09|37498.3
12:24:09|37497.72
12:24:11|37497.72
12:24:12|37497.72
12:24:13|37497.72
12:24:14|37497.72
12:24:15|37494.08
12:24:16|37494.07
12:24:18|37494.07
12:24:18|37494.07
12:24:19|37485.99
12:24:21|37485.99
12:24:21|37485.99
12:24:22|37485.99
12:24:24|37489.15
12:24:25|37489.15
12:24:25|37489.15
12:24:27|37492.63
12:24:28|37492.63
12:24:29|37492.63
12:24:30|37492.63
12:24:31|37492.63
12:24:32|37492.63
12:24:33|37492.63
12:24:34|37492.63
12:24:35|37494.42
12:24:36|37494.42
12:24:37|37494.42
12:24:38|37494.44
12:24:39|37494.44
12:24:40|37494.44
12:24:41|37494.44
12:24:42|37494.44
12:24:44|37494.44
12:24:45|37494.44
12:24:46|37494.44
12:24:47|37494.44
12:24:48|37485.94
12:24:48|37485.94
12:24:50|37485.94
12:24:51|37485.94
12:24:52|37485.94
12:24:53|37485.94
12:24:54|37485.94
12:24:55|37485.94
12:24:56|37485.94
12:24:57|37485.94
12:24:58|37485.94
12:24:59|37485.94
12:25:00|37485.94
12:25:02|37485.94
12:25:03|37485.94
12:25:06|37485.94
12:25:06|37485.94
12:25:07|37485.94
12:25:09|37485.94
12:25:10|37485.94
12:25:11|37485.94
12:25:12|37485.94
12:25:13|37485.87
12:25:14|37483.99
12:25:15|37483.99
12:25:16|37483.99
12:25:17|37483.99
12:25:18|37482.03
12:25:19|37482.03
12:25:21|37482.03
12:25:21|37482.04
12:25:22|37482.04
12:25:23|37482.04
12:25:24|37482.04
12:25:25|37482.04
12:25:26|37473.85
12:25:27|37473.85
12:25:29|37473.84
12:25:29|37473.84
12:25:30|37473.84
12:25:31|37473.84
12:25:32|37473.84
12:25:33|37473.84
12:25:34|37473.84
12:25:35|37473.84
12:25:36|37473.84
12:25:37|37473.84
12:25:38|37473.84
12:25:40|37472.55
12:25:41|37472.55
12:25:42|37472.55
12:25:43|37472.55
12:25:44|37472.55
12:25:45|37472.54
12:25:46|37471.9
12:25:47|37471.9
12:25:49|37471.14
12:25:49|37471.14
12:25:50|37471.14
12:25:51|37471.14
12:25:52|37471.14
12:25:53|37490.14
12:25:55|37492.81
12:25:56|37492.81
12:25:56|37492.81
12:25:58|37492.81
12:25:58|37492.81
12:25:59|37492.81
12:26:00|37492.77
12:26:02|37492.77
12:26:03|37492.77
12:26:05|37492.77
12:26:05|37492.77
12:26:06|37492.77
12:26:07|37492.77
12:26:08|37492.77
12:26:10|37492.81
12:26:11|37492.82
12:26:12|37492.82
12:26:13|37492.4
12:26:14|37497.65
12:26:15|37494.26
12:26:17|37494.11
12:26:17|37484.74
12:26:18|37492.07
12:26:20|37492.07
12:26:21|37492.07
12:26:21|37492.07
12:26:23|37492.07
12:26:23|37492.07
12:26:25|37492.07
12:26:25|37492.07
12:26:27|37492.07
12:26:28|37494.32
12:26:29|37495.71
12:26:30|37492.79
12:26:31|37492.79
12:26:33|37492.79
12:26:33|37492.79
12:26:35|37486.46
12:26:36|37486.46
12:26:37|37486.46
12:26:38|37486.46
12:26:39|37488.29
12:26:40|37488.29
12:26:41|37488.29
12:26:42|37488.29
12:26:43|37488.29
12:26:44|37488.29
12:26:45|37491.79
12:26:46|37491.79
12:26:47|37491.77
12:26:48|37491.77
12:26:49|37491.77
12:26:50|37491.77
12:26:51|37491.77
12:26:51|37491.77
12:26:54|37491.48
12:26:54|37491.48
12:26:56|37493.26
12:26:57|37493.26
12:26:58|37495.22
12:27:00|37495.22
12:27:00|37495.22
12:27:02|37495.27
12:27:04|37495.27
12:27:05|37495.27
12:27:06|37495.27
12:27:07|37495.27
12:27:08|37495.3
12:27:09|37495.3
12:27:10|37499.18
12:27:12|37499.18
12:27:13|37499.18
12:27:14|37499.18
12:27:15|37499.18
12:27:16|37499.18
12:27:17|37499.18
12:27:18|37499.18
12:27:19|37499.19
12:27:20|37499.19
12:27:21|37499.19
12:27:22|37499.19
12:27:23|37500.
12:27:24|37500.
12:27:25|37506.45
12:27:27|37506.45
12:27:27|37506.45
12:27:28|37512.42
12:27:29|37512.42
12:27:31|37512.42
12:27:32|37512.42
12:27:33|37512.42
12:27:34|37512.46
12:27:35|37512.46
12:27:36|37512.46
12:27:37|37512.46
12:27:38|37512.46
12:27:39|37508.73
12:27:40|37508.73
12:27:41|37508.73
12:27:42|37508.73
12:27:43|37509.77
12:27:44|37509.77
12:27:45|37509.77
12:27:46|37509.77
12:27:47|37509.77
12:27:48|37511.66
12:27:49|37511.66
12:27:50|37511.66
12:27:51|37511.66
12:27:52|37511.66
12:27:54|37508.3
12:27:55|37508.31
12:27:56|37508.31
12:27:57|37510.
12:27:59|37510.
12:28:00|37510.
12:28:00|37510.
12:28:02|37511.15
12:28:03|37511.12
12:28:03|37511.12
12:28:04|37511.12
12:28:06|37511.12
12:28:07|37512.42
12:28:08|37512.42
12:28:10|37512.42
12:28:10|37512.42
12:28:11|37511.71
12:28:14|37512.07
12:28:15|37510.18
12:28:15|37510.18
12:28:16|37510.18
12:28:18|37510.18
12:28:19|37510.68
12:28:20|37510.68
12:28:21|37501.
12:28:22|37501.
12:28:23|37501.32
12:28:24|37501.32
12:28:25|37501.32
12:28:26|37501.32
12:28:27|37501.32
12:28:29|37501.32
12:28:30|37501.32
12:28:30|37501.32
12:28:31|37501.13
12:28:33|37501.13
12:28:34|37501.13
12:28:35|37501.13
12:28:36|37501.13
12:28:36|37501.13
12:28:38|37501.13
12:28:38|37501.13
12:28:40|37501.13
12:28:41|37501.13
12:28:42|37498.28
12:28:43|37498.28
12:28:44|37498.28
12:28:45|37498.64
12:28:46|37498.64
12:28:47|37498.64
12:28:48|37498.64
12:28:49|37498.64
12:28:50|37498.72
12:28:51|37498.72
12:28:52|37498.72
12:28:54|37498.72
12:28:54|37498.72
12:28:55|37498.72
12:28:57|37498.72
12:28:58|37498.72
12:29:00|37498.72
12:29:00|37498.72
12:29:02|37498.72
12:29:03|37498.72
12:29:04|37492.11
12:29:06|37492.11
12:29:07|37498.72
12:29:08|37498.72
12:29:09|37498.72
12:29:10|37498.72
12:29:11|37498.72
12:29:12|37498.79
12:29:13|37498.79
12:29:14|37498.79
12:29:15|37498.79
12:29:16|37498.68
12:29:17|37502.72
12:29:18|37502.72
12:29:19|37503.87
12:29:21|37503.87
12:29:22|37500.18
12:29:23|37500.18
12:29:23|37500.18
12:29:24|37500.18
12:29:25|37500.58
12:29:27|37500.58
12:29:27|37500.58
12:29:28|37504.89
12:29:29|37504.89
12:29:30|37504.89
12:29:31|37504.89
12:29:32|37504.89
12:29:34|37504.89
12:29:35|37504.89
12:29:35|37504.89
12:29:36|37503.87
12:29:38|37503.87
12:29:39|37503.87
12:29:40|37503.87
12:29:41|37503.87
12:29:42|37503.87
12:29:43|37503.87
12:29:44|37503.87
12:29:45|37500.16
12:29:46|37500.16
12:29:47|37500.16
12:29:48|37500.16
12:29:50|37500.16
12:29:51|37500.16
12:29:51|37500.16
12:29:52|37500.16
12:29:53|37502.04
12:29:54|37502.04
12:29:56|37502.04
12:29:58|37502.04
12:29:59|37502.04
12:29:59|37502.04
12:30:01|37502.05
12:30:01|37500.88
12:30:03|37500.92
12:30:03|37500.92
12:30:05|37499.18
12:30:06|37499.17
12:30:08|37499.17
12:30:08|37500.03
12:30:15|37500.03
12:30:16|37500.03
12:30:16|37500.03
12:30:17|37500.03
12:30:18|37500.03
12:30:19|37500.03
12:30:20|37500.03
12:30:21|37500.03
12:30:22|37500.03
12:30:23|37500.03
12:30:24|37500.03
12:30:25|37505.23
12:30:27|37511.89
12:30:28|37511.89
12:30:28|37511.89
12:30:30|37511.89
12:30:31|37511.89
12:30:32|37511.89
12:30:33|37511.89
12:30:34|37511.89
12:30:35|37511.34
12:30:36|37511.34
12:30:38|37511.34
12:30:38|37518.93
12:30:39|37518.93
12:30:40|37518.93
12:30:42|37518.93
12:30:44|37518.93
12:30:45|37517.48
12:30:45|37517.48
12:30:47|37518.87
12:30:48|37518.87
12:30:50|37518.87
12:30:50|37518.87
12:30:51|37518.87
12:30:52|37518.87
12:30:53|37518.87
12:30:54|37518.87
12:30:55|37518.87
12:30:56|37518.87
12:30:58|37518.87
12:30:59|37518.87
12:31:00|37516.91
12:31:01|37516.91
12:31:02|37516.91
12:31:03|37516.91
12:31:04|37516.91
12:31:05|37516.91
12:31:07|37516.91
12:31:08|37512.75
12:31:09|37512.75
12:31:10|37512.75
12:31:12|37512.75
12:31:12|37509.77
12:31:14|37503.65
12:31:15|37503.64
12:31:16|37503.64
12:31:18|37503.64
12:31:19|37503.64
12:31:19|37503.64
12:31:21|37503.64
12:31:22|37503.64
12:31:23|37505.12
12:31:24|37505.12
12:31:25|37505.12
12:31:27|37505.12
12:31:28|37505.12
12:31:29|37505.12
12:31:31|37505.12
12:31:32|37506.28
12:31:33|37506.28
12:31:34|37506.28
12:31:35|37506.28
12:31:36|37506.28
12:31:37|37506.28
12:31:38|37508.18
12:31:39|37508.18
12:31:40|37507.1
12:31:41|37507.1
12:31:42|37507.1
12:31:44|37507.1
12:31:45|37507.1
12:31:46|37507.46
12:31:47|37507.46
12:31:48|37507.46
12:31:49|37507.46
12:31:50|37509.34
12:31:51|37506.72
12:31:52|37506.72
12:31:53|37507.28
12:31:54|37507.28
12:31:55|37507.32
12:31:56|37507.32
12:31:59|37507.32
12:31:59|37507.32
12:32:01|37507.32
12:32:01|37507.32
12:32:03|37507.32
12:32:03|37507.32
12:32:05|37507.32
12:32:06|37508.55
12:32:06|37508.55
12:32:08|37508.55
12:32:09|37508.55
12:32:11|37508.55
12:32:12|37508.55
12:32:13|37507.71
12:32:13|37507.71
12:32:15|37507.71
12:32:17|37509.17
12:32:18|37509.18
12:32:19|37509.18
12:32:20|37509.18
12:32:20|37511.21
12:32:22|37513.08
12:32:23|37511.2
12:32:24|37511.2
12:32:25|37511.2
12:32:25|37511.2
12:32:27|37511.2
12:32:28|37511.2
12:32:29|37511.21
12:32:30|37511.21
12:32:31|37511.2
12:32:32|37511.2
12:32:33|37511.21
12:32:34|37511.21
12:32:35|37511.14
12:32:36|37511.14
12:32:36|37511.13
12:32:38|37511.13
12:32:39|37511.13
12:32:39|37511.13
12:32:40|37511.13
12:32:42|37511.13
12:32:42|37511.13
12:32:44|37512.1
12:32:45|37512.1
12:32:46|37512.1
12:32:47|37512.1
12:32:48|37512.1
12:32:49|37512.1
12:32:49|37512.1
12:32:51|37509.8
12:32:52|37509.8
12:32:52|37509.8
12:32:53|37509.8
12:32:55|37509.81
12:32:56|37509.81
12:32:57|37509.82
12:32:57|37509.82
12:32:59|37509.82
12:33:01|37509.82
12:33:03|37509.82
12:33:04|37509.82
12:33:05|37509.82
12:33:05|37507.29
12:33:07|37507.29
12:33:08|37507.29
12:33:11|37507.29
12:33:11|37507.29
12:33:12|37507.29
12:33:14|37507.31
12:33:15|37507.31
12:33:15|37507.31
12:33:17|37507.31
12:33:18|37507.32
12:33:19|37507.32
12:33:20|37507.32
12:33:21|37507.32
12:33:22|37507.32
12:33:23|37507.32
12:33:24|37507.32
12:33:25|37509.81
12:33:26|37509.81
12:33:27|37510.74
12:33:28|37510.74
12:33:28|37510.74
12:33:29|37510.74
12:33:31|37510.74
12:33:32|37510.74
12:33:33|37510.74
12:33:34|37510.74
12:33:34|37510.74
12:33:36|37507.47
12:33:37|37507.47
12:33:37|37507.48
12:33:39|37507.48
12:33:40|37507.48
12:33:41|37507.48
12:33:41|37507.48
12:33:43|37509.7
12:33:43|37509.7
12:33:45|37509.7
12:33:46|37509.7
12:33:47|37509.7
12:33:47|37509.69
12:33:48|37509.69
12:33:50|37509.69
12:33:51|37509.69
12:33:52|37509.69
12:33:53|37509.69
12:33:54|37509.69
12:33:54|37509.69
12:33:56|37511.61
12:33:56|37511.61
12:33:58|37511.61
12:34:00|37511.61
12:34:01|37509.14
12:34:01|37509.81
12:34:03|37509.81
12:34:04|37509.81
12:34:04|37509.81
12:34:06|37511.68
12:34:07|37511.68
12:34:08|37511.68
12:34:09|37511.68
12:34:10|37511.68
12:34:11|37511.68
12:34:12|37511.68
12:34:13|37511.68
12:34:15|37511.68
12:34:16|37511.68
12:34:16|37511.68
12:34:17|37507.43
12:34:19|37507.43
12:34:20|37507.43
12:34:21|37507.43
12:34:22|37507.43
12:34:23|37507.43
12:34:24|37507.43
12:34:25|37507.43
12:34:27|37509.85
12:34:27|37511.68
12:34:28|37511.68
12:34:29|37511.68
12:34:30|37511.68
12:34:31|37511.68
12:34:32|37511.68
12:34:35|37511.68
12:34:35|37513.88
12:34:37|37512.01
12:34:38|37512.01
12:34:39|37512.02
12:34:40|37512.02
12:34:41|37512.02
12:34:41|37512.02
12:34:43|37509.15
12:34:44|37509.15
12:34:46|37507.27
12:34:46|37507.27
12:34:48|37509.61
12:34:49|37509.61
12:34:50|37509.59
12:34:51|37509.51
12:34:52|37509.51
12:34:53|37509.5
12:34:54|37507.27
12:34:55|37507.27
12:34:57|37507.27
12:34:57|37509.16
12:34:59|37509.16
12:34:59|37509.16
12:35:01|37509.16
12:35:02|37509.16
12:35:03|37509.16
12:35:04|37509.17
12:35:05|37511.74
12:35:07|37509.86
12:35:07|37509.86
12:35:09|37509.86
12:35:11|37509.86
12:35:12|37509.85
12:35:13|37511.72
12:35:14|37511.72
12:35:15|37511.72
12:35:16|37511.72
12:35:17|37511.72
12:35:18|37511.72
12:35:19|37511.72
12:35:22|37511.72
12:35:22|37511.72
12:35:24|37509.89
12:35:25|37509.89
12:35:26|37509.73
12:35:27|37509.73
12:35:29|37509.73
12:35:29|37509.73
12:35:30|37509.73
12:35:31|37511.2
12:35:32|37511.2
12:35:33|37511.75
12:35:34|37511.75
12:35:36|37510.29
12:35:37|37510.29
12:35:38|37510.29
12:35:38|37510.29
12:35:41|37510.29
12:35:41|37510.09
12:35:42|37510.09
12:35:44|37508.42
12:35:45|37508.42
12:35:45|37508.42
12:35:47|37510.08
12:35:49|37510.08
12:35:49|37510.31
12:35:50|37510.31
12:35:51|37510.8
12:35:52|37511.73
12:35:53|37502.98
12:35:55|37505.34
12:35:55|37505.34
12:35:57|37505.34
12:35:58|37500.89
12:35:59|37500.89
12:36:00|37500.89
12:36:01|37500.89
12:36:03|37500.89
12:36:04|37488.73
12:36:05|37488.74
12:36:07|37488.73
12:36:08|37488.74
12:36:08|37488.74
12:36:09|37488.74
12:36:11|37488.73
12:36:12|37488.73
12:36:13|37487.01
12:36:14|37492.26
12:36:15|37487.02
12:36:17|37481.29
12:36:18|37479.48
12:36:19|37479.48
12:36:20|37485.21
12:36:21|37485.21
12:36:22|37485.21
12:36:23|37485.21
12:36:25|37485.21
12:36:26|37485.21
12:36:26|37485.21
12:36:27|37481.45
12:36:28|37481.45
12:36:29|37481.37
12:36:30|37481.37
12:36:31|37479.48
12:36:32|37479.48
12:36:34|37481.35
12:36:34|37481.35
12:36:36|37479.52
12:36:36|37479.52
12:36:38|37479.52
12:36:39|37479.51
12:36:39|37479.51
12:36:41|37479.51
12:36:41|37479.52
12:36:42|37479.52
12:36:43|37479.52
12:36:45|37479.52
12:36:46|37479.52
12:36:47|37479.56
12:36:47|37479.56
12:36:48|37479.56
12:36:49|37479.56
12:36:51|37479.55
12:36:51|37479.55
12:36:52|37479.55
12:36:54|37479.55
12:36:55|37479.55
12:36:56|37479.59
12:36:58|37479.57
12:36:59|37474.06
12:37:00|37460.64
12:37:00|37458.84
12:37:02|37458.83
12:37:03|37458.83
12:37:04|37462.54
12:37:07|37462.58
12:37:07|37462.58
12:37:09|37462.58
12:37:11|37462.76
12:37:11|37462.69
12:37:13|37462.69
12:37:14|37470.22
12:37:15|37472.67
12:37:16|37472.67
12:37:18|37470.23
12:37:19|37470.23
12:37:20|37470.23
12:37:21|37468.98
12:37:22|37457.89
12:37:23|37457.89
12:37:24|37457.96
12:37:25|37457.96
12:37:26|37457.96
12:37:27|37461.61
12:37:28|37461.61
12:37:29|37465.08
12:37:30|37461.6
12:37:31|37461.6
12:37:32|37461.6
12:37:33|37461.6
12:37:34|37461.6
12:37:35|37461.77
12:37:36|37461.77
12:37:37|37461.77
12:37:39|37461.77
12:37:40|37461.77
12:37:41|37461.77
12:37:42|37464.68
12:37:43|37464.68
12:37:43|37463.47
12:37:45|37463.47
12:37:46|37463.48
12:37:47|37465.59
12:37:48|37465.59
12:37:49|37465.59
12:37:50|37465.59
12:37:51|37465.59
12:37:52|37465.59
12:37:53|37465.59
12:37:53|37465.59
12:37:55|37465.59
12:37:56|37465.48
12:37:57|37465.48
12:37:58|37465.48
12:37:59|37465.48
12:37:59|37465.48
12:38:01|37469.17
12:38:02|37469.17
12:38:03|37469.17
12:38:04|37467.44
12:38:05|37467.44
12:38:05|37467.44
12:38:07|37467.27
12:38:08|37467.27
12:38:09|37467.27
12:38:10|37467.27
12:38:11|37467.27
12:38:13|37467.27
12:38:13|37467.27
12:38:14|37467.27
12:38:16|37469.34
12:38:17|37469.34
12:38:18|37469.34
12:38:19|37469.34
12:38:19|37469.34
12:38:21|37469.34
12:38:22|37469.34
12:38:24|37469.34
12:38:24|37469.34
12:38:25|37469.34
12:38:26|37469.34
12:38:28|37469.39
12:38:29|37469.39
12:38:30|37469.39
12:38:31|37469.39
12:38:32|37469.39
12:38:33|37469.39
12:38:34|37463.74
12:38:35|37463.74
12:38:36|37467.54
12:38:37|37467.54
12:38:38|37468.85
12:38:39|37467.54
12:38:40|37467.54
12:38:41|37467.54
12:38:42|37465.61
12:38:43|37465.61
12:38:45|37465.61
12:38:46|37465.61
12:38:47|37465.61
12:38:47|37465.61
12:38:48|37465.6
12:38:49|37465.6
12:38:51|37465.6
12:38:52|37465.6
12:38:54|37465.61
12:38:55|37465.6
12:38:55|37458.91
12:38:56|37458.91
12:38:58|37458.91
12:38:58|37458.91
12:39:00|37458.91
12:39:01|37460.78
12:39:02|37460.78
12:39:03|37460.78
12:39:05|37460.78
12:39:06|37460.78
12:39:07|37460.78
12:39:08|37460.78
12:39:10|37460.78
12:39:10|37461.96
12:39:12|37461.96
12:39:14|37460.78
12:39:15|37460.78
12:39:16|37460.78
12:39:17|37460.78
12:39:18|37460.78
12:39:19|37460.78
12:39:20|37460.78
12:39:21|37460.78
12:39:22|37460.78
12:39:23|37460.78
12:39:24|37460.78
12:39:25|37460.78
12:39:26|37460.78
12:39:27|37460.78
12:39:28|37460.78
12:39:29|37460.78
12:39:30|37460.78
12:39:31|37460.78
12:39:32|37460.78
12:39:33|37460.78
12:39:34|37457.2
12:39:36|37456.43
12:39:37|37456.46
12:39:37|37456.46
12:39:39|37455.28
12:39:40|37455.28
12:39:40|37455.28
12:39:42|37448.13
12:39:43|37448.13
12:39:44|37448.13
12:39:44|37448.13
12:39:45|37448.13
12:39:47|37448.13
12:39:48|37448.13
12:39:49|37448.13
12:39:49|37448.13
12:39:52|37448.13
12:39:52|37448.13
12:39:54|37448.13
12:39:55|37448.13
12:39:56|37454.07
12:39:57|37454.07
12:39:58|37454.06
12:39:59|37454.06
12:40:00|37454.06
12:40:01|37454.06
12:40:02|37454.06
12:40:03|37454.06
12:40:03|37454.06
12:40:06|37454.06
12:40:07|37457.18
12:40:08|37457.18
12:40:10|37457.18
12:40:11|37454.06
12:40:12|37454.06
12:40:13|37454.06
12:40:14|37468.79
12:40:16|37468.79
12:40:17|37472.39
12:40:18|37472.39
12:40:19|37472.38
12:40:20|37472.38
12:40:21|37472.38
12:40:22|37472.38
12:40:23|37472.38
12:40:24|37468.9
12:40:25|37468.9
12:40:26|37468.9
12:40:27|37463.58
12:40:28|37463.58
12:40:30|37457.18
12:40:31|37461.3
12:40:32|37461.3
12:40:33|37461.3
12:40:34|37461.3
12:40:35|37461.3
12:40:36|37461.97
12:40:37|37461.97
12:40:38|37461.97
12:40:39|37461.97
12:40:40|37461.97
12:40:41|37463.64
12:40:42|37463.64
12:40:43|37463.64
12:40:44|37463.64
12:40:45|37463.64
12:40:45|37463.64
12:40:47|37463.64
12:40:48|37463.64
12:40:48|37463.64
12:40:50|37463.64
12:40:51|37463.64
12:40:52|37463.64
12:40:53|37463.64
12:40:54|37463.64
12:40:56|37463.64
12:40:56|37463.64
12:40:57|37463.64
12:40:58|37463.64
12:40:59|37463.64
12:41:00|37463.65
12:41:01|37462.7
12:41:02|37462.7
12:41:03|37462.69
12:41:04|37462.69
12:41:06|37462.69
12:41:08|37462.69
12:41:09|37462.69
12:41:10|37462.69
12:41:11|37462.69
12:41:12|37465.86
12:41:12|37464.43
12:41:15|37464.43
12:41:16|37464.39
12:41:18|37464.39
12:41:19|37464.39
12:41:21|37464.4
12:41:21|37464.4
12:41:23|37464.4
12:41:24|37464.4
12:41:25|37464.4
12:41:26|37464.39
12:41:27|37464.4
12:41:28|37464.4
12:41:29|37464.4
12:41:30|37464.43
12:41:31|37464.43
12:41:32|37464.43
12:41:33|37464.43
12:41:34|37464.43
12:41:35|37464.43
12:41:36|37464.43
12:41:37|37464.43
12:41:38|37464.43
12:41:39|37464.43
12:41:40|37464.43
12:41:41|37464.43
12:41:42|37464.43
12:41:43|37464.43
12:41:44|37464.43
12:41:45|37464.43
12:41:46|37464.43
12:41:48|37464.43
12:41:49|37464.43
12:41:50|37464.43
12:41:51|37464.43
12:41:52|37464.44
12:41:53|37464.44
12:41:54|37464.44
12:41:55|37464.44
12:41:56|37464.44
12:41:57|37464.44
12:41:58|37464.44
12:41:59|37464.44
12:42:00|37464.44
12:42:01|37464.44
12:42:02|37464.46
12:42:03|37465.84
12:42:04|37465.84
12:42:05|37465.84
12:42:06|37465.85
12:42:08|37465.85
12:42:08|37465.85
12:42:09|37465.85
12:42:10|37465.85
12:42:11|37465.85
12:42:12|37465.85
12:42:13|37465.85
12:42:14|37465.85
12:42:16|37465.85
12:42:18|37465.85
12:42:18|37465.83
12:42:20|37465.84
12:42:21|37465.84
12:42:22|37465.84
12:42:23|37465.84
12:42:24|37465.84
12:42:25|37465.84
12:42:26|37465.84
12:42:27|37464.5
12:42:28|37464.5
12:42:30|37464.5
12:42:30|37457.18
12:42:31|37457.18
12:42:32|37457.11
12:42:33|37457.11
12:42:34|37457.11
12:42:35|37457.09
12:42:36|37457.1
12:42:37|37457.1
12:42:38|37457.1
12:42:40|37457.1
12:42:41|37457.1
12:42:42|37457.1
12:42:43|37457.1
12:42:44|37457.1
12:42:45|37456.11
12:42:46|37456.11
12:42:46|37456.11
12:42:48|37456.11
12:42:48|37463.24
12:42:49|37463.24
12:42:50|37463.24
12:42:52|37463.24
12:42:53|37463.24
12:42:54|37463.24
12:42:55|37463.24
12:42:56|37463.24
12:42:58|37460.92
12:42:58|37460.92
12:43:00|37460.92
12:43:01|37460.92
12:43:01|37462.93
12:43:02|37462.93
12:43:04|37462.93
12:43:05|37462.93
12:43:06|37462.93
12:43:07|37462.93
12:43:08|37462.93
12:43:10|37462.85
12:43:10|37462.85
12:43:11|37462.85
12:43:12|37462.85
12:43:13|37462.85
12:43:14|37462.85
12:43:15|37464.73
12:43:17|37464.73
12:43:18|37464.73
12:43:20|37464.74
12:43:20|37464.74
12:43:21|37463.1
12:43:22|37463.1
12:43:24|37463.11
12:43:25|37463.11
12:43:26|37463.11
12:43:26|37462.57
12:43:28|37462.57
12:43:29|37462.57
12:43:30|37462.57
12:43:30|37464.43
12:43:31|37464.42
12:43:33|37464.42
12:43:34|37464.42
12:43:35|37464.42
12:43:36|37464.39
12:43:37|37464.39
12:43:38|37464.39
12:43:39|37464.39
12:43:40|37464.39
12:43:41|37464.39
12:43:42|37464.39
12:43:43|37464.39
12:43:44|37464.39
12:43:45|37464.39
12:43:46|37464.39
12:43:47|37464.39
12:43:47|37464.39
12:43:49|37464.39
12:43:50|37464.39
12:43:50|37462.67
12:43:51|37462.67
12:43:53|37462.67
12:43:54|37462.05
12:43:55|37462.06
12:43:55|37462.06
12:43:57|37462.06
12:43:58|37462.1
12:43:59|37468.19
12:44:00|37468.19
12:44:01|37468.19
12:44:02|37468.19
12:44:03|37468.19
12:44:04|37468.19
12:44:05|37468.19
12:44:06|37464.39
12:44:07|37464.39
12:44:08|37464.39
12:44:10|37464.39
12:44:11|37464.39
12:44:12|37464.39
12:44:14|37464.39
12:44:14|37464.39
12:44:16|37464.39
12:44:17|37464.39
12:44:18|37464.39
12:44:20|37464.39
12:44:21|37464.39
12:44:22|37464.39
12:44:23|37464.39
12:44:23|37464.39
12:44:25|37464.39
12:44:26|37464.39
12:44:27|37464.39
12:44:28|37464.39
12:44:29|37464.4
12:44:30|37464.4
12:44:31|37464.39
12:44:32|37464.39
12:44:33|37464.39
12:44:34|37464.39
12:44:36|37464.39
12:44:37|37464.39
12:44:37|37465.17
12:44:38|37465.17
12:44:40|37465.17
12:44:41|37463.7
12:44:41|37463.7
12:44:43|37463.7
12:44:44|37463.7
12:44:46|37463.7
12:44:46|37462.49
12:44:47|37462.49
12:44:48|37469.15
12:44:49|37469.15
12:44:50|37469.15
12:44:51|37469.15
12:44:52|37469.15
12:44:53|37463.5
12:44:54|37463.5
12:44:55|37463.5
12:44:56|37463.5
12:44:58|37459.33
12:44:59|37459.33
12:45:00|37459.33
12:45:01|37459.33
12:45:02|37459.33
12:45:03|37459.33
12:45:04|37459.33
12:45:05|37459.33
12:45:06|37466.54
12:45:06|37466.58
12:45:07|37466.58
12:45:10|37466.62
12:45:11|37466.61
12:45:13|37469.16
12:45:13|37469.16
12:45:15|37469.16
12:45:16|37469.16
12:45:17|37469.16
12:45:19|37469.16
12:45:19|37469.16
12:45:21|37469.16
12:45:21|37470.
12:45:23|37470.
12:45:24|37478.56
12:45:25|37476.68
12:45:27|37474.8
12:45:28|37474.8
12:45:29|37474.79
12:45:31|37474.79
12:45:32|37474.83
12:45:33|37474.83
12:45:34|37474.83
12:45:35|37474.83
12:45:35|37475.14
12:45:37|37475.14
12:45:38|37475.19
12:45:39|37475.19
12:45:40|37475.19
12:45:41|37475.19
12:45:42|37475.19
12:45:43|37475.19
12:45:44|37473.34
12:45:45|37473.34
12:45:46|37473.34
12:45:47|37473.34
12:45:48|37473.34
12:45:49|37473.34
12:45:50|37473.34
12:45:51|37473.34
12:45:52|37473.34
12:45:53|37473.34
12:45:54|37473.34
12:45:55|37473.34
12:45:56|37473.34
12:45:57|37473.34
12:45:58|37473.34
12:46:00|37475.52
12:46:00|37475.52
12:46:02|37475.52
12:46:03|37475.52
12:46:04|37475.52
12:46:05|37475.52
12:46:05|37475.52
12:46:06|37475.52
12:46:08|37475.52
12:46:08|37475.52
12:46:09|37475.52
12:46:11|37475.52
12:46:12|37475.52
12:46:13|37475.52
12:46:14|37475.52
12:46:16|37475.52
12:46:17|37475.52
12:46:19|37475.52
12:46:20|37475.52
12:46:20|37475.52
12:46:22|37475.52
12:46:23|37475.52
12:46:25|37475.52
12:46:25|37474.94
12:46:27|37473.35
12:46:28|37473.35
12:46:29|37473.35
12:46:31|37473.35
12:46:32|37473.35
12:46:33|37473.35
12:46:35|37473.35
12:46:35|37473.35
12:46:37|37473.35
12:46:37|37474.13
12:46:39|37474.13
12:46:39|37474.13
12:46:41|37474.13
12:46:41|37476.26
12:46:43|37476.26
12:46:44|37476.26
12:46:44|37476.26
12:46:46|37476.26
12:46:46|37476.26
12:46:48|37476.25
12:46:49|37476.25
12:46:50|37476.3
12:46:51|37476.3
12:46:52|37476.3
12:46:54|37476.3
12:46:54|37476.3
12:46:56|37476.3
12:46:56|37476.3
12:46:58|37476.3
12:46:58|37476.28
12:46:59|37476.28
12:47:01|37476.28
12:47:02|37476.28
12:47:04|37476.28
12:47:04|37474.51
12:47:05|37474.51
12:47:06|37474.51
12:47:07|37472.51
12:47:08|37472.51
12:47:09|37474.65
12:47:10|37474.65
12:47:11|37474.65
12:47:13|37474.65
12:47:14|37474.65
12:47:15|37474.65
12:47:16|37474.65
12:47:17|37474.65
12:47:18|37474.65
12:47:20|37474.65
12:47:21|37474.65
12:47:22|37474.65
12:47:24|37474.65
12:47:25|37470.21
12:47:26|37474.69
12:47:27|37474.69
12:47:28|37472.62
12:47:30|37472.62
12:47:30|37472.62
12:47:31|37472.62
12:47:32|37469.83
12:47:33|37461.18
12:47:34|37461.18
12:47:36|37461.18
12:47:36|37461.18
12:47:38|37461.56
12:47:39|37461.56
12:47:40|37461.56
12:47:40|37461.56
12:47:42|37461.56
12:47:43|37461.56
12:47:45|37464.84
12:47:45|37464.84
12:47:46|37461.49
12:47:47|37461.49
12:47:48|37461.49
12:47:50|37461.49
12:47:51|37461.49
12:47:52|37461.49
12:47:53|37461.48
12:47:54|37461.48
12:47:55|37461.47
12:47:56|37463.01
12:47:57|37463.01
12:47:58|37462.49
12:47:59|37462.49
12:48:00|37464.85
12:48:01|37460.79
12:48:02|37460.79
12:48:02|37460.79
12:48:04|37460.79
12:48:05|37460.79
12:48:07|37460.79
12:48:07|37460.79
12:48:08|37460.79
12:48:10|37460.79
12:48:10|37460.79
12:48:12|37460.79
12:48:14|37463.44
12:48:14|37463.44
12:48:15|37463.44
12:48:16|37463.44
12:48:17|37463.45
12:48:19|37463.45
12:48:20|37463.45
12:48:22|37463.45
12:48:23|37463.44
12:48:25|37463.44
12:48:26|37456.82
12:48:27|37452.73
12:48:29|37452.73
12:48:29|37452.73
12:48:30|37452.73
12:48:32|37452.73
12:48:32|37452.73
12:48:33|37452.73
12:48:34|37452.73
12:48:35|37452.73
12:48:37|37452.73
12:48:37|37452.73
12:48:38|37452.73
12:48:39|37452.73
12:48:41|37452.8
12:48:41|37452.8
12:48:43|37452.8
12:48:43|37452.8
12:48:45|37452.8
12:48:45|37452.8
12:48:47|37452.81
12:48:48|37452.81
12:48:49|37452.82
12:48:50|37452.82
12:48:51|37452.82
12:48:52|37452.82
12:48:53|37452.82
12:48:54|37452.82
12:48:55|37452.82
12:48:56|37452.82
12:48:58|37452.82
12:48:59|37452.82
12:49:00|37452.82
12:49:01|37452.82
12:49:02|37452.82
12:49:04|37452.93
12:49:05|37452.93
12:49:06|37452.93
12:49:06|37452.93
12:49:07|37452.93
12:49:08|37452.93
12:49:09|37452.93
12:49:10|37452.93
12:49:12|37452.93
12:49:13|37452.93
12:49:14|37452.93
12:49:14|37452.93
12:49:15|37452.74
12:49:17|37452.74
12:49:17|37452.74
12:49:18|37452.74
12:49:20|37452.76
12:49:21|37452.77
12:49:22|37452.77
12:49:23|37452.77
12:49:25|37452.77
12:49:25|37452.77
12:49:26|37452.77
12:49:28|37452.77
12:49:28|37452.77
12:49:30|37454.76
12:49:32|37452.72
12:49:32|37452.72
12:49:33|37452.72
12:49:35|37452.72
12:49:36|37452.72
12:49:36|37452.72
12:49:38|37452.8
12:49:39|37454.48
12:49:40|37454.48
12:49:41|37454.48
12:49:42|37454.48
12:49:43|37454.48
12:49:44|37454.48
12:49:45|37453.5
12:49:47|37455.38
12:49:47|37455.38
12:49:48|37455.38
12:49:50|37455.38
12:49:50|37457.21
12:49:52|37455.35
12:49:53|37455.35
12:49:54|37455.35
12:49:55|37455.35
12:49:57|37457.25
12:49:58|37457.25
12:49:58|37457.25
12:49:59|37457.25
12:50:01|37457.25
12:50:02|37458.79
12:50:03|37458.79
12:50:04|37457.31
12:50:05|37457.83
12:50:06|37457.83
12:50:07|37457.83
12:50:08|37457.83
12:50:09|37452.73
12:50:10|37455.77
12:50:12|37455.75
12:50:12|37454.63
12:50:14|37454.63
12:50:14|37454.63
12:50:16|37454.63
12:50:17|37454.63
12:50:18|37463.83
12:50:19|37472.92
12:50:20|37471.04
12:50:21|37471.04
12:50:22|37471.04
12:50:23|37471.04
12:50:24|37471.04
12:50:25|37471.04
12:50:27|37471.04
12:50:28|37471.04
12:50:29|37471.04
12:50:29|37471.04
12:50:30|37480.02
12:50:32|37480.02
12:50:32|37480.02
12:50:33|37480.02
12:50:35|37473.58
12:50:35|37473.58
12:50:37|37473.58
12:50:38|37473.58
12:50:39|37473.58
12:50:40|37481.42
12:50:41|37481.42
12:50:42|37479.16
12:50:43|37479.16
12:50:44|37479.16
12:50:45|37479.16
12:50:46|37479.16
12:50:47|37479.16
12:50:48|37479.16
12:50:49|37479.16
12:50:50|37479.16
12:50:51|37479.16
12:50:52|37479.16
12:50:53|37479.16
12:50:54|37479.62
12:50:55|37482.95
12:50:56|37482.95
12:50:57|37482.95
12:50:58|37482.95
12:50:59|37482.95
12:51:01|37482.95
12:51:02|37482.95
12:51:03|37480.88
12:51:04|37480.87
12:51:05|37480.87
12:51:06|37483.16
12:51:07|37483.16
12:51:07|37483.16
12:51:08|37485.16
12:51:09|37485.16
12:51:11|37485.16
12:51:11|37483.55
12:51:13|37483.55
12:51:13|37483.55
12:51:14|37483.55
12:51:15|37470.03
12:51:16|37470.02
12:51:18|37470.02
12:51:20|37460.47
12:51:20|37460.47
12:51:22|37460.47
12:51:23|37460.47
12:51:24|37460.47
12:51:25|37460.47
12:51:26|37460.47
12:51:27|37460.47
12:51:28|37460.47
12:51:29|37462.25
12:51:30|37462.25
12:51:31|37462.25
12:51:32|37462.25
12:51:33|37462.25
12:51:34|37462.25
12:51:35|37460.45
12:51:36|37450.6
12:51:37|37452.49
12:51:38|37452.49
12:51:39|37452.49
12:51:41|37452.49
12:51:42|37452.49
12:51:43|37452.49
12:51:44|37454.58
12:51:45|37455.54
12:51:45|37455.54
12:51:47|37455.54
12:51:47|37455.54
12:51:48|37459.51
12:51:50|37458.15
12:51:50|37458.15
12:51:52|37459.56
12:51:53|37459.56
12:51:54|37459.56
12:51:55|37450.67
12:51:57|37450.67
12:51:58|37450.68
12:51:59|37450.68
12:52:00|37450.67
12:52:01|37450.67
12:52:02|37450.68
12:52:04|37452.82
12:52:05|37452.82
12:52:06|37452.82
12:52:07|37452.82
12:52:08|37452.82
12:52:09|37452.7
12:52:10|37461.07
12:52:11|37461.07
12:52:13|37456.47
12:52:14|37456.47
12:52:14|37456.47
12:52:15|37450.99
12:52:17|37450.99
12:52:18|37450.99
12:52:19|37450.99
12:52:20|37450.99
12:52:22|37450.99
12:52:22|37450.99
12:52:24|37450.99
12:52:25|37451.
12:52:26|37451.
12:52:27|37451.
12:52:28|37451.
12:52:29|37454.77
12:52:31|37454.77
12:52:31|37454.77
12:52:32|37454.77
12:52:33|37454.77
12:52:34|37454.77
12:52:35|37448.04
12:52:37|37449.92
12:52:38|37449.9
12:52:38|37449.9
12:52:40|37449.9
12:52:41|37449.9
12:52:41|37449.9
12:52:42|37449.9
12:52:43|37449.9
12:52:45|37451.8
12:52:45|37451.8
12:52:46|37451.8
12:52:47|37451.81
12:52:48|37451.81
12:52:50|37451.81
12:52:50|37451.81
12:52:51|37451.81
12:52:53|37451.81
12:52:53|37451.81
12:52:55|37451.81
12:52:56|37451.81
12:52:57|37451.81
12:52:57|37451.81
12:52:58|37451.84
12:53:00|37465.76
12:53:01|37480.29
12:53:02|37482.18
12:53:03|37483.32
12:53:04|37483.37
12:53:05|37483.37
12:53:06|37483.37
12:53:07|37483.37
12:53:08|37494.28
12:53:09|37494.28
12:53:10|37488.46
12:53:11|37488.46
12:53:12|37488.46
12:53:13|37488.46
12:53:14|37486.58
12:53:15|37498.01
12:53:16|37491.12
12:53:17|37486.59
12:53:20|37486.59
12:53:20|37485.5
12:53:21|37485.5
12:53:23|37485.5
12:53:23|37485.5
12:53:24|37485.5
12:53:26|37485.5
12:53:27|37491.45
12:53:29|37491.49
12:53:30|37491.49
12:53:31|37491.49
12:53:32|37491.49
12:53:33|37491.49
12:53:34|37492.35
12:53:35|37487.84
12:53:37|37487.84
12:53:37|37494.2
12:53:40|37494.2
12:53:40|37494.2
12:53:42|37494.2
12:53:43|37494.18
12:53:43|37490.49
12:53:45|37490.49
12:53:46|37490.49
12:53:47|37490.49
12:53:48|37490.48
12:53:49|37490.48
12:53:50|37487.86
12:53:51|37489.45
12:53:51|37489.45
12:53:53|37489.45
12:53:53|37489.45
12:53:55|37487.86
12:53:56|37487.86
12:53:57|37487.86
12:53:58|37487.86
12:53:59|37487.86
12:54:00|37488.82
12:54:00|37488.82
12:54:02|37490.66
12:54:03|37490.66
12:54:04|37490.66
12:54:05|37490.66
12:54:06|37490.66
12:54:07|37490.66
12:54:08|37490.66
12:54:09|37490.65
12:54:10|37490.65
12:54:11|37490.65
12:54:12|37490.65
12:54:13|37490.65
12:54:14|37490.65
12:54:15|37490.65
12:54:16|37490.65
12:54:16|37490.65
12:54:18|37490.65
12:54:19|37490.65
12:54:21|37490.65
12:54:21|37490.65
12:54:22|37490.65
12:54:23|37490.65
12:54:24|37490.65
12:54:25|37490.65
12:54:27|37496.04
12:54:27|37482.
12:54:29|37482.
12:54:30|37482.
12:54:30|37482.
12:54:31|37485.88
12:54:33|37485.88
12:54:34|37485.88
12:54:36|37485.88
12:54:37|37493.77
12:54:38|37490.54
12:54:39|37491.42
12:54:40|37491.42
12:54:41|37491.42
12:54:42|37491.42
12:54:43|37491.42
12:54:43|37491.42
12:54:45|37494.18
12:54:45|37494.18
12:54:47|37494.18
12:54:48|37494.18
12:54:49|37494.18
12:54:50|37494.18
12:54:51|37494.18
12:54:52|37494.18
12:54:53|37494.18
12:54:54|37495.28
12:54:55|37495.28
12:54:56|37495.28
12:54:57|37495.28
12:54:58|37495.28
12:54:59|37495.28
12:55:00|37495.28
12:55:01|37495.28
12:55:02|37487.4
12:55:03|37487.4
12:55:04|37487.4
12:55:05|37487.4
12:55:06|37491.45
12:55:07|37491.45
12:55:08|37491.45
12:55:10|37489.55
12:55:10|37489.55
12:55:11|37489.55
12:55:12|37489.55
12:55:14|37489.55
12:55:15|37489.55
12:55:16|37489.55
12:55:16|37489.55
12:55:18|37489.55
12:55:19|37489.55
12:55:20|37489.55
12:55:21|37489.55
12:55:22|37489.55
12:55:24|37489.55
12:55:25|37489.55
12:55:26|37489.55
12:55:27|37489.55
12:55:28|37489.55
12:55:29|37489.57
12:55:30|37489.57
12:55:31|37489.57
12:55:32|37489.57
12:55:33|37489.57
12:55:35|37489.58
12:55:36|37489.58
12:55:37|37489.58
12:55:38|37489.58
12:55:39|37489.58
12:55:40|37489.58
12:55:40|37489.58
12:55:42|37489.58
12:55:43|37489.58
12:55:44|37489.58
12:55:45|37489.58
12:55:46|37489.58
12:55:48|37489.57
12:55:49|37489.57
12:55:50|37489.57
12:55:50|37485.11
12:55:52|37476.72
12:55:53|37482.34
12:55:54|37482.34
12:55:56|37482.34
12:55:56|37482.34
12:55:57|37482.34
12:55:58|37481.89
12:55:59|37481.89
12:56:00|37481.89
12:56:01|37487.03
12:56:02|37487.03
12:56:04|37487.03
12:56:05|37487.05
12:56:06|37487.05
12:56:06|37487.05
12:56:08|37487.05
12:56:09|37487.05
12:56:10|37487.05
12:56:11|37487.05
12:56:12|37487.1
12:56:13|37487.1
12:56:14|37487.1
12:56:15|37487.1
12:56:17|37487.1
12:56:17|37487.1
12:56:18|37487.1
12:56:19|37487.1
12:56:21|37487.1
12:56:22|37488.4
12:56:23|37488.4
12:56:24|37488.4
12:56:25|37488.4
12:56:27|37488.4
12:56:27|37487.16
12:56:29|37487.16
12:56:30|37488.37
12:56:32|37507.48
12:56:33|37497.91
12:56:34|37497.91
12:56:36|37497.91
12:56:36|37497.91
12:56:38|37499.34
12:56:39|37502.41
12:56:40|37502.41
12:56:41|37502.41
12:56:43|37506.06
12:56:44|37506.05
12:56:45|37497.97
12:56:46|37497.97
12:56:47|37497.97
12:56:48|37499.91
12:56:50|37504.84
12:56:50|37499.93
12:56:51|37499.93
12:56:52|37499.2
12:56:54|37499.2
12:56:55|37499.2
12:56:55|37499.2
12:56:57|37499.2
12:56:57|37499.2
12:56:59|37499.2
12:57:00|37499.2
12:57:02|37499.2
12:57:02|37499.2
12:57:03|37499.2
12:57:05|37500.27
12:57:06|37504.59
12:57:07|37504.59
12:57:08|37509.32
12:57:09|37509.32
12:57:10|37509.32
12:57:11|37509.32
12:57:12|37509.32
12:57:13|37508.3
12:57:14|37508.3
12:57:15|37506.55
12:57:16|37508.29
12:57:17|37508.29
12:57:18|37508.29
12:57:19|37506.56
12:57:20|37506.56
12:57:21|37506.56
12:57:23|37506.56
12:57:24|37508.23
12:57:25|37508.23
12:57:26|37508.23
12:57:27|37508.23
12:57:29|37508.23
12:57:30|37508.23
12:57:32|37508.28
12:57:33|37510.22
12:57:34|37510.22
12:57:35|37510.22
12:57:36|37510.22
12:57:37|37510.22
12:57:38|37508.35
12:57:39|37508.35
12:57:40|37489.94
12:57:41|37489.94
12:57:43|37496.23
12:57:44|37496.23
12:57:45|37497.55
12:57:46|37497.55
12:57:47|37497.55
12:57:47|37497.55
12:57:49|37497.55
12:57:50|37497.55
12:57:51|37497.49
12:57:51|37495.87
12:57:53|37495.87
12:57:54|37495.87
12:57:54|37495.87
12:57:56|37495.87
12:57:57|37495.87
12:57:58|37495.87
12:57:59|37495.87
12:58:00|37495.87
12:58:01|37495.87
12:58:03|37495.87
12:58:04|37495.54
12:58:05|37495.53
12:58:06|37495.53
12:58:07|37495.53
12:58:08|37495.06
12:58:09|37495.06
12:58:10|37495.06
12:58:11|37490.09
12:58:12|37491.97
12:58:13|37489.55
12:58:14|37489.54
12:58:15|37489.54
12:58:16|37489.54
12:58:17|37485.9
12:58:18|37485.9
12:58:19|37485.9
12:58:20|37485.9
12:58:21|37485.9
12:58:23|37485.9
12:58:24|37485.9
12:58:24|37485.9
12:58:25|37487.1
12:58:27|37487.1
12:58:28|37496.23
12:58:30|37497.65
12:58:31|37497.65
12:58:32|37497.65
12:58:33|37497.65
12:58:34|37495.95
12:58:36|37495.95
12:58:37|37495.95
12:58:37|37499.79
12:58:38|37499.79
12:58:40|37499.79
12:58:41|37499.79
12:58:43|37499.79
12:58:43|37499.79
12:58:44|37499.79
12:58:45|37499.79
12:58:47|37499.79
12:58:48|37499.79
12:58:49|37499.79
12:58:49|37499.79
12:58:51|37499.79
12:58:51|37499.79
12:58:52|37499.79
12:58:53|37496.81
12:58:54|37496.81
12:58:55|37496.81
12:58:57|37496.81
12:58:58|37496.81
12:58:59|37496.81
12:59:00|37496.81
12:59:01|37500.96
12:59:02|37499.47
12:59:03|37499.47
12:59:04|37499.47
12:59:05|37499.47
12:59:06|37499.47
12:59:08|37499.47
12:59:08|37499.47
12:59:10|37499.47
12:59:10|37499.47
12:59:11|37499.47
12:59:13|37499.47
12:59:13|37499.47
12:59:14|37499.47
12:59:16|37499.47
12:59:17|37499.03
12:59:17|37499.03
12:59:18|37499.03
12:59:20|37499.03
12:59:20|37499.03
12:59:21|37497.95
12:59:22|37497.95
12:59:24|37497.95
12:59:25|37497.95
12:59:26|37498.71
12:59:28|37498.71
12:59:28|37498.71
12:59:30|37498.71
12:59:31|37498.71
12:59:32|37496.77
12:59:33|37501.74
12:59:34|37501.74
12:59:36|37501.74
12:59:37|37497.93
12:59:37|37497.93
12:59:39|37497.93
12:59:40|37497.93
12:59:41|37497.93
12:59:42|37498.47
12:59:43|37498.47
12:59:44|37498.47
12:59:45|37498.47
12:59:46|37498.47
12:59:47|37498.47
12:59:48|37498.47
12:59:49|37498.47
12:59:50|37498.47
12:59:51|37498.47
12:59:52|37498.47
12:59:53|37498.47
12:59:54|37500.39
12:59:55|37500.39
12:59:56|37500.39
12:59:58|37500.39
12:59:59|37500.39
12:59:59|37499.23
13:00:01|37499.23
13:00:02|37499.23
13:00:03|37501.19
13:00:05|37501.19
13:00:05|37502.42
13:00:07|37501.21
13:00:08|37501.21
13:00:10|37501.21
13:00:11|37502.33
13:00:11|37492.12
13:00:13|37483.83
13:00:13|37480.59
13:00:16|37480.59
13:00:16|37480.52
13:00:17|37480.51
13:00:18|37480.51
13:00:20|37480.51
13:00:21|37480.51
13:00:21|37480.51
13:00:23|37479.79
13:00:24|37479.79
13:00:26|37479.79
13:00:26|37479.79
13:00:27|37479.79
13:00:28|37484.71
13:00:30|37482.46
13:00:31|37482.46
13:00:33|37482.46
13:00:34|37482.46
13:00:36|37483.57
13:00:37|37483.57
13:00:38|37484.33
13:00:39|37484.33
13:00:40|37484.36
13:00:41|37484.36
13:00:43|37484.36
13:00:44|37484.36
13:00:45|37484.36
13:00:46|37484.36
13:00:47|37484.36
13:00:48|37484.36
13:00:49|37484.36
13:00:50|37484.36
13:00:51|37484.36
13:00:52|37491.34
13:00:53|37491.34
13:00:54|37491.34
13:00:55|37491.34
13:00:56|37491.34
13:00:57|37491.34
13:00:58|37491.34
13:00:59|37493.89
13:01:00|37504.72
13:01:01|37504.72
13:01:02|37504.72
13:01:03|37504.72
13:01:04|37504.72
13:01:05|37504.72
13:01:06|37504.72
13:01:07|37500.91
13:01:08|37500.91
13:01:09|37500.92
13:01:10|37500.92
13:01:11|37500.92
13:01:12|37500.92
13:01:13|37500.92
13:01:14|37500.92
13:01:15|37500.92
13:01:16|37501.31
13:01:18|37501.31
13:01:18|37501.31
13:01:19|37501.31
13:01:20|37501.31
13:01:21|37494.76
13:01:23|37494.76
13:01:23|37494.76
13:01:24|37494.76
13:01:25|37498.61
13:01:27|37498.61
13:01:28|37499.83
13:01:28|37494.84
13:01:30|37495.93
13:01:32|37495.93
13:01:32|37495.93
13:01:34|37495.93
13:01:36|37494.63
13:01:36|37494.63
13:01:38|37494.63
13:01:39|37494.63
13:01:40|37501.75
13:01:41|37501.75
13:01:42|37501.75
13:01:43|37501.75
13:01:44|37494.68
13:01:45|37494.68
13:01:46|37494.68
13:01:47|37494.62
13:01:48|37497.54
13:01:49|37496.98
13:01:50|37499.86
13:01:51|37499.86
13:01:52|37499.86
13:01:53|37499.86
13:01:54|37499.86
13:01:55|37499.86
13:01:56|37499.86
13:01:57|37501.9
13:01:58|37501.9
13:01:59|37501.9
13:02:00|37501.9
13:02:01|37501.9
13:02:02|37501.9
13:02:03|37501.89
13:02:04|37501.89
13:02:05|37501.89
13:02:06|37501.89
13:02:08|37501.89
13:02:09|37501.89
13:02:10|37501.9
13:02:11|37501.9
13:02:11|37501.92
13:02:13|37501.92
13:02:14|37501.91
13:02:15|37501.91
13:02:17|37501.82
13:02:18|37501.82
13:02:19|37501.82
13:02:20|37501.63
13:02:22|37501.63
13:02:22|37499.37
13:02:23|37499.37
13:02:24|37499.37
13:02:25|37499.37
13:02:27|37501.11
13:02:28|37501.11
13:02:30|37501.11
13:02:30|37498.82
13:02:31|37500.04
13:02:33|37500.04
13:02:35|37500.04
13:02:36|37500.04
13:02:37|37500.04
13:02:38|37500.04
13:02:40|37506.21
13:02:40|37509.11
13:02:41|37509.11
13:02:42|37509.11
13:02:43|37505.86
13:02:44|37505.86
13:02:45|37505.86
13:02:46|37505.86
13:02:47|37503.65
13:02:48|37503.65
13:02:49|37503.65
13:02:50|37503.65
13:02:53|37505.86
13:02:54|37505.86
13:02:54|37505.86
13:02:56|37505.86
13:02:57|37505.86
13:02:58|37505.86
13:02:59|37505.12
13:03:00|37505.11
13:03:01|37505.11
13:03:02|37505.11
13:03:03|37505.11
13:03:04|37505.11
13:03:05|37505.11
13:03:06|37505.11
13:03:07|37505.11
13:03:08|37505.11
13:03:09|37505.11
13:03:10|37502.67
13:03:12|37502.67
13:03:12|37499.98
13:03:14|37498.37
13:03:14|37496.86
13:03:16|37499.59
13:03:17|37499.59
13:03:17|37499.59
13:03:19|37499.97
13:03:19|37499.97
13:03:21|37499.97
13:03:21|37499.97
13:03:22|37499.97
13:03:24|37499.97
13:03:25|37499.97
13:03:26|37499.97
13:03:27|37499.97
13:03:28|37499.97
13:03:29|37499.97
13:03:29|37499.97
13:03:30|37506.81
13:03:32|37506.81
13:03:33|37506.81
13:03:34|37506.81
13:03:35|37506.81
13:03:37|37505.63
13:03:38|37505.63
13:03:39|37505.63
13:03:40|37505.63
13:03:42|37505.63
13:03:43|37505.63
13:03:43|37505.63
13:03:44|37502.33
13:03:46|37502.33
13:03:47|37504.21
13:03:48|37504.21
13:03:49|37504.21
13:03:50|37503.86
13:03:51|37503.86
13:03:53|37503.86
13:03:54|37503.86
13:03:55|37503.86
13:03:56|37505.72
13:03:57|37505.73
13:03:58|37505.73
13:03:59|37505.73
13:04:00|37505.73
13:04:01|37505.73
13:04:02|37505.73
13:04:03|37505.73
13:04:04|37505.73
13:04:05|37505.73
13:04:06|37505.73
13:04:07|37505.73
13:04:08|37505.73
13:04:09|37505.73
13:04:10|37505.73
13:04:11|37505.73
13:04:12|37505.73
13:04:13|37505.73
13:04:14|37505.73
13:04:15|37505.73
13:04:16|37505.76
13:04:17|37505.76
13:04:18|37505.76
13:04:19|37505.76
13:04:20|37505.76
13:04:21|37505.76
13:04:22|37505.76
13:04:23|37505.76
13:04:24|37505.76
13:04:25|37505.76
13:04:26|37505.76
13:04:27|37505.76
13:04:28|37505.76
13:04:30|37505.76
13:04:32|37505.74
13:04:32|37505.74
13:04:33|37505.74
13:04:34|37505.74
13:04:35|37505.74
13:04:36|37505.74
13:04:37|37505.74
13:04:39|37506.73
13:04:39|37506.73
13:04:41|37506.73
13:04:43|37505.75
13:04:43|37505.75
13:04:44|37505.75
13:04:45|37505.76
13:04:46|37505.75
13:04:47|37505.73
13:04:48|37505.73
13:04:49|37505.73
13:04:50|37505.73
13:04:51|37505.73
13:04:52|37505.73
13:04:53|37505.73
13:04:54|37505.73
13:04:55|37505.73
13:04:56|37505.73
13:04:57|37505.73
13:04:58|37505.73
13:04:59|37506.7
13:05:00|37506.7
13:05:01|37506.7
13:05:02|37506.7
13:05:03|37506.7
13:05:04|37506.7
13:05:05|37506.7
13:05:06|37506.7
13:05:07|37506.7
13:05:08|37506.7
13:05:09|37506.71
13:05:10|37506.71
13:05:11|37507.4
13:05:12|37507.4
13:05:13|37507.4
13:05:14|37507.4
13:05:15|37507.4
13:05:16|37507.4
13:05:17|37507.41
13:05:18|37507.41
13:05:19|37507.41
13:05:20|37507.41
13:05:21|37507.41
13:05:22|37507.41
13:05:23|37507.41
13:05:24|37507.41
13:05:25|37507.41
13:05:26|37507.41
13:05:27|37507.4
13:05:28|37507.4
13:05:29|37507.4
13:05:30|37507.4
13:05:31|37507.4
13:05:33|37507.41
13:05:34|37507.41
13:05:35|37507.41
13:05:35|37507.41
13:05:37|37507.4
13:05:39|37507.4
13:05:39|37507.4
13:05:40|37507.4
13:05:41|37507.4
13:05:42|37507.4
13:05:43|37507.4
13:05:44|37507.4
13:05:46|37507.4
13:05:47|37507.4
13:05:49|37507.4
13:05:49|37507.4
13:05:51|37507.4
13:05:51|37507.4
13:05:52|37507.4
13:05:53|37507.4
13:05:54|37507.4
13:05:56|37507.4
13:05:57|37507.4
13:05:58|37507.4
13:05:59|37507.4
13:06:00|37507.4
13:06:01|37507.4
13:06:02|37507.4
13:06:03|37507.4
13:06:04|37507.4
13:06:05|37507.4
13:06:07|37507.4
13:06:07|37507.4
13:06:09|37507.41
13:06:10|37507.41
13:06:11|37507.41
13:06:12|37507.41
13:06:14|37505.76
13:06:15|37505.76
13:06:15|37505.76
13:06:16|37505.76
13:06:17|37505.76
13:06:18|37505.76
13:06:19|37505.76
13:06:20|37505.76
13:06:21|37505.76
13:06:22|37505.76
13:06:23|37505.76
13:06:24|37505.76
13:06:27|37505.76
13:06:27|37505.76
13:06:28|37505.76
13:06:29|37505.76
13:06:30|37505.76
13:06:31|37505.76
13:06:32|37505.76
13:06:33|37505.76
13:06:34|37505.76
13:06:35|37505.76
13:06:36|37505.76
13:06:37|37505.76
13:06:38|37505.76
13:06:39|37505.76
13:06:40|37505.76
13:06:42|37505.76
13:06:44|37505.8
13:06:45|37505.8
13:06:46|37505.8
13:06:47|37505.8
13:06:48|37505.8
13:06:49|37505.8
13:06:50|37505.8
13:06:51|37505.8
13:06:52|37505.8
13:06:53|37505.8
13:06:54|37505.8
13:06:55|37505.8
13:06:56|37507.11
13:06:57|37507.11
13:06:58|37507.11
13:06:59|37507.11
13:07:00|37505.83
13:07:01|37505.83
13:07:02|37505.83
13:07:04|37505.83
13:07:04|37505.83
13:07:06|37505.83
13:07:07|37505.83
13:07:08|37507.09
13:07:10|37507.09
13:07:10|37507.09
13:07:11|37507.09
13:07:13|37507.09
13:07:14|37507.09
13:07:15|37507.09
13:07:15|37507.09
13:07:17|37507.09
13:07:17|37507.09
13:07:18|37505.84
13:07:19|37505.84
13:07:21|37505.84
13:07:22|37505.84
13:07:23|37505.84
13:07:24|37505.84
13:07:25|37505.84
13:07:26|37505.84
13:07:27|37505.83
13:07:29|37505.83
13:07:29|37505.83
13:07:31|37505.83
13:07:32|37505.83
13:07:33|37505.83
13:07:35|37505.83
13:07:36|37505.83
13:07:37|37505.83
13:07:38|37505.83
13:07:40|37507.47
13:07:41|37507.47
13:07:42|37507.46
13:07:42|37507.46
13:07:44|37507.46
13:07:45|37507.46
13:07:46|37507.46
13:07:47|37507.45
13:07:48|37507.45
13:07:49|37507.45
13:07:50|37507.45
13:07:51|37507.45
13:07:52|37507.45
13:07:53|37507.45
13:07:54|37507.45
13:07:55|37507.45
13:07:56|37507.45
13:07:57|37507.45
13:07:58|37507.45
13:07:59|37507.45
13:08:00|37507.45
13:08:01|37507.45
13:08:02|37507.45
13:08:03|37507.45
13:08:04|37507.5
13:08:05|37507.5
13:08:06|37507.51
13:08:07|37507.51
13:08:08|37507.51
13:08:09|37507.51
13:08:11|37507.52
13:08:11|37507.52
13:08:12|37507.52
13:08:13|37509.18
13:08:14|37507.55
13:08:15|37507.55
13:08:17|37505.75
13:08:17|37505.75
13:08:19|37505.75
13:08:20|37505.75
13:08:21|37505.75
13:08:21|37507.66
13:08:23|37507.66
13:08:23|37507.66
13:08:25|37509.4
13:08:26|37509.4
13:08:27|37509.4
13:08:28|37509.4
13:08:29|37509.4
13:08:30|37509.4
13:08:30|37509.4
13:08:32|37509.32
13:08:33|37509.32
13:08:34|37505.73
13:08:36|37500.26
13:08:37|37500.26
13:08:39|37500.26
13:08:40|37500.26
13:08:41|37500.39
13:08:42|37500.39
13:08:43|37500.39
13:08:44|37500.39
13:08:45|37500.39
13:08:46|37500.38
13:08:47|37500.38
13:08:48|37500.38
13:08:49|37500.38
13:08:51|37500.38
13:08:51|37500.38
13:08:53|37500.38
13:08:54|37500.38
13:08:55|37500.38
13:08:56|37500.38
13:08:57|37500.38
13:08:58|37500.38
13:09:00|37500.38
13:09:02|37500.38
13:09:02|37500.38
13:09:03|37500.38
13:09:04|37500.38
13:09:05|37500.38
13:09:07|37492.96
13:09:08|37488.94
13:09:10|37488.94
13:09:11|37488.94
13:09:12|37488.94
13:09:13|37488.94
13:09:14|37488.94
13:09:15|37488.94
13:09:16|37488.94
13:09:17|37488.94
13:09:18|37488.93
13:09:20|37488.93
13:09:20|37488.93
13:09:22|37488.93
13:09:23|37488.93
13:09:24|37488.93
13:09:26|37488.93
13:09:26|37488.93
13:09:28|37488.93
13:09:29|37488.93
13:09:30|37488.93
13:09:31|37488.93
13:09:31|37488.93
13:09:32|37488.93
13:09:34|37488.93
13:09:35|37488.93
13:09:37|37488.93
13:09:38|37488.45
13:09:39|37488.45
13:09:40|37488.45
13:09:41|37488.45
13:09:42|37488.45
13:09:43|37488.45
13:09:44|37488.45
13:09:46|37489.05
13:09:46|37489.05
13:09:48|37489.05
13:09:48|37489.05
13:09:50|37489.05
13:09:51|37490.43
13:09:51|37490.43
13:09:53|37490.43
13:09:54|37490.43
13:09:55|37490.43
13:09:55|37490.43
13:09:57|37490.43
13:09:58|37490.43
13:09:58|37490.42
13:10:00|37490.42
13:10:01|37490.42
13:10:02|37490.42
13:10:03|37490.42
13:10:04|37490.42
13:10:05|37490.42
13:10:06|37490.41
13:10:07|37490.41
13:10:08|37490.42
13:10:09|37490.42
13:10:10|37490.42
13:10:11|37490.42
13:10:12|37490.42
13:10:13|37490.42
13:10:14|37490.42
13:10:15|37490.42
13:10:16|37490.42
13:10:17|37490.42
13:10:19|37490.42
13:10:19|37490.42
13:10:20|37491.56
13:10:21|37491.56
13:10:22|37491.56
13:10:23|37491.56
13:10:24|37491.56
13:10:25|37491.53
13:10:26|37491.53
13:10:28|37489.08
13:10:29|37489.08
13:10:30|37489.08
13:10:31|37489.08
13:10:33|37491.96
13:10:33|37491.96
13:10:34|37491.96
13:10:36|37491.96
13:10:37|37491.96
13:10:39|37491.96
13:10:40|37491.96
13:10:42|37491.96
13:10:43|37490.78
13:10:45|37490.78
13:10:45|37490.78
13:10:46|37490.78
13:10:48|37490.78
13:10:48|37490.78
13:10:50|37490.78
13:10:51|37490.81
13:10:52|37488.44
13:10:53|37483.24
13:10:54|37483.24
13:10:54|37483.24
13:10:56|37488.57
13:10:57|37488.57
13:10:58|37488.57
13:10:59|37488.57
13:11:00|37488.57
13:11:00|37488.57
13:11:02|37488.57
13:11:03|37484.67
13:11:04|37483.22
13:11:05|37483.22
13:11:05|37483.22
13:11:06|37483.22
13:11:08|37483.22
13:11:09|37483.22
13:11:10|37483.22
13:11:11|37483.22
13:11:12|37483.22
13:11:13|37483.22
13:11:13|37483.24
13:11:15|37483.24
13:11:16|37483.24
13:11:17|37483.24
13:11:18|37483.24
13:11:19|37483.24
13:11:20|37483.24
13:11:20|37483.24
13:11:22|37483.24
13:11:23|37483.24
13:11:24|37483.24
13:11:25|37483.24
13:11:26|37483.24
13:11:27|37483.24
13:11:28|37483.24
13:11:29|37483.24
13:11:30|37483.24
13:11:31|37483.24
13:11:32|37483.24
13:11:33|37482.54
13:11:33|37482.54
13:11:35|37488.57
13:11:37|37482.58
13:11:37|37484.43
13:11:39|37495.51
13:11:40|37495.51
13:11:41|37495.51
13:11:42|37495.51
13:11:43|37495.51
13:11:44|37495.51
13:11:45|37495.51
13:11:46|37496.1
13:11:47|37496.1
13:11:49|37496.11
13:11:50|37496.11
13:11:50|37496.11
13:11:52|37496.11
13:11:52|37496.11
13:11:54|37496.11
13:11:55|37496.11
13:11:56|37496.11
13:11:57|37496.11
13:11:58|37496.11
13:11:59|37496.11
13:12:00|37496.11
13:12:01|37496.11
13:12:02|37496.11
13:12:03|37496.11
13:12:04|37494.21
13:12:05|37491.64
13:12:06|37491.65
13:12:07|37491.65
13:12:08|37491.65
13:12:09|37491.69
13:12:10|37491.7
13:12:11|37499.97
13:12:12|37499.97
13:12:13|37499.97
13:12:14|37499.97
13:12:15|37499.97
13:12:16|37495.95
13:12:17|37495.95
13:12:18|37495.94
13:12:19|37495.94
13:12:20|37495.94
13:12:21|37495.94
13:12:22|37495.94
13:12:23|37495.92
13:12:24|37495.92
13:12:25|37494.16
13:12:26|37494.16
13:12:27|37494.16
13:12:28|37495.02
13:12:29|37495.02
13:12:30|37495.02
13:12:31|37495.02
13:12:32|37495.02
13:12:33|37495.02
13:12:34|37495.02
13:12:35|37495.02
13:12:36|37495.02
13:12:38|37495.02
13:12:38|37495.02
13:12:39|37495.02
13:12:41|37495.02
13:12:42|37496.09
13:12:43|37497.32
13:12:44|37497.32
13:12:45|37497.32
13:12:46|37497.32
13:12:47|37497.32
13:12:48|37497.32
13:12:50|37497.2
13:12:51|37497.2
13:12:52|37497.2
13:12:54|37497.2
13:12:55|37497.2
13:12:56|37497.2
13:12:58|37497.2
13:12:59|37497.2
13:13:00|37497.2
13:13:01|37497.2
13:13:02|37497.2
13:13:04|37497.2
13:13:04|37497.2
13:13:05|37497.2
13:13:06|37497.2
13:13:07|37497.2
13:13:08|37497.2
13:13:09|37497.2
13:13:10|37497.2
13:13:12|37497.2
13:13:13|37497.2
13:13:15|37497.2
13:13:15|37498.77
13:13:16|37498.77
13:13:17|37498.77
13:13:18|37498.77
13:13:19|37495.02
13:13:20|37496.9
13:13:21|37496.9
13:13:22|37496.9
13:13:23|37496.9
13:13:24|37496.9
13:13:25|37496.9
13:13:27|37496.9
13:13:28|37496.9
13:13:28|37496.14
13:13:30|37496.14
13:13:31|37496.14
13:13:32|37496.14
13:13:33|37496.14
13:13:34|37496.14
13:13:35|37496.14
13:13:36|37496.15
13:13:37|37496.15
13:13:39|37496.15
13:13:39|37496.15
13:13:41|37496.15
13:13:42|37496.15
13:13:43|37496.15
13:13:44|37496.15
13:13:45|37496.15
13:13:46|37496.15
13:13:47|37496.15
13:13:48|37496.14
13:13:49|37496.14
13:13:50|37496.14
13:13:50|37496.14
13:13:52|37496.14
13:13:53|37496.14
13:13:54|37489.45
13:13:55|37489.45
13:13:57|37494.41
13:13:57|37494.41
13:13:58|37495.02
13:13:59|37495.02
13:14:00|37495.06
13:14:02|37495.06
13:14:03|37495.06
13:14:04|37496.14
13:14:05|37496.14
13:14:05|37496.14
13:14:07|37496.14
13:14:08|37496.14
13:14:09|37496.14
13:14:10|37496.14
13:14:11|37496.14
13:14:12|37496.14
13:14:13|37496.14
13:14:14|37484.28
13:14:15|37484.28
13:14:17|37484.28
13:14:17|37490.71
13:14:18|37490.71
13:14:19|37490.71
13:14:20|37490.71
13:14:21|37489.54
13:14:22|37489.54
13:14:23|37487.66
13:14:25|37487.66
13:14:25|37487.66
13:14:27|37489.64
13:14:28|37489.64
13:14:29|37489.64
13:14:30|37489.64
13:14:31|37489.64
13:14:32|37489.64
13:14:34|37489.64
13:14:34|37489.64
13:14:35|37489.64
13:14:36|37489.64
13:14:38|37492.04
13:14:39|37492.04
13:14:40|37492.34
13:14:40|37492.34
13:14:42|37492.34
13:14:43|37497.84
13:14:44|37497.84
13:14:46|37491.15
13:14:46|37491.15
13:14:47|37491.15
13:14:49|37491.15
13:14:51|37491.15
13:14:52|37491.15
13:14:52|37491.15
13:14:53|37491.15
13:14:54|37491.15
13:14:56|37491.15
13:14:56|37491.15
13:14:57|37491.15
13:14:59|37491.15
13:15:00|37491.15
13:15:01|37491.15
13:15:02|37491.15
13:15:03|37491.15
13:15:04|37491.15
13:15:05|37491.15
13:15:06|37491.15
13:15:07|37491.14
13:15:08|37491.14
13:15:09|37491.14
13:15:10|37491.14
13:15:11|37491.14
13:15:12|37491.47
13:15:13|37491.47
13:15:14|37489.6
13:15:15|37489.6
13:15:16|37489.6
13:15:17|37489.6
13:15:18|37489.6
13:15:19|37489.63
13:15:20|37489.64
13:15:21|37489.64
13:15:22|37489.64
13:15:23|37489.53
13:15:25|37489.53
13:15:25|37489.52
13:15:27|37489.52
13:15:28|37489.53
13:15:28|37489.53
13:15:29|37489.53
13:15:30|37489.53
13:15:31|37489.53
13:15:32|37489.53
13:15:33|37489.53
13:15:35|37489.53
13:15:35|37493.91
13:15:36|37493.91
13:15:37|37493.91
13:15:38|37493.91
13:15:40|37493.91
13:15:41|37493.91
13:15:43|37493.91
13:15:43|37493.91
13:15:45|37493.91
13:15:46|37493.9
13:15:47|37493.9
13:15:48|37493.9
13:15:50|37491.53
13:15:51|37491.53
13:15:53|37491.52
13:15:54|37491.52
13:15:54|37491.52
13:15:55|37491.52
13:15:56|37491.52
13:15:58|37500.38
13:15:59|37492.79
13:15:59|37492.79
13:16:01|37492.79
13:16:02|37482.45
13:16:02|37482.45
13:16:03|37482.45
13:16:05|37482.45
13:16:06|37485.07
13:16:07|37485.07
13:16:08|37485.07
13:16:09|37485.07
13:16:10|37485.89
13:16:11|37485.89
13:16:12|37485.89
13:16:13|37486.66
13:16:14|37486.66
13:16:15|37486.66
13:16:16|37486.66
13:16:17|37486.65
13:16:18|37486.66
13:16:19|37486.66
13:16:21|37489.22
13:16:22|37489.22
13:16:23|37489.22
13:16:24|37489.22
13:16:25|37489.22
13:16:26|37489.22
13:16:28|37489.22
13:16:29|37489.22
13:16:30|37489.22
13:16:31|37489.22
13:16:31|37489.22
13:16:33|37489.22
13:16:34|37489.22
13:16:34|37489.22
13:16:36|37489.22
13:16:37|37489.2
13:16:37|37489.2
13:16:39|37489.2
13:16:40|37489.2
13:16:41|37487.4
13:16:43|37487.4
13:16:44|37487.39
13:16:45|37487.39
13:16:47|37487.39
13:16:49|37487.39
13:16:49|37489.23
13:16:50|37485.36
13:16:51|37485.36
13:16:53|37485.36
13:16:54|37485.36
13:16:55|37485.36
13:16:56|37485.36
13:16:57|37485.36
13:16:59|37485.36
13:17:00|37485.36
13:17:01|37485.36
13:17:02|37485.36
13:17:03|37485.36
13:17:04|37485.36
13:17:05|37485.36
13:17:06|37485.36
13:17:07|37485.36
13:17:08|37485.36
13:17:09|37485.36
13:17:10|37485.36
13:17:11|37485.36
13:17:12|37485.36
13:17:13|37485.37
13:17:14|37485.37
13:17:15|37485.37
13:17:16|37485.37
13:17:17|37485.37
13:17:18|37485.37
13:17:19|37485.37
13:17:20|37485.37
13:17:21|37487.52
13:17:22|37487.52
13:17:23|37487.52
13:17:24|37484.96
13:17:26|37484.96
13:17:27|37484.96
13:17:27|37485.
13:17:28|37485.01
13:17:29|37485.01
13:17:30|37485.01
13:17:32|37485.01
13:17:32|37485.01
13:17:35|37485.01
13:17:36|37485.01
13:17:37|37485.
13:17:38|37485.
13:17:39|37485.
13:17:40|37485.
13:17:41|37485.
13:17:41|37485.
13:17:42|37485.
13:17:45|37486.87
13:17:45|37486.87
13:17:46|37486.87
13:17:47|37485.04
13:17:48|37485.04
13:17:50|37485.04
13:17:52|37485.04
13:17:53|37485.04
13:17:54|37485.04
13:17:55|37485.04
13:17:56|37485.04
13:17:57|37485.04
13:17:58|37485.04
13:17:58|37485.04
13:18:00|37480.43
13:18:00|37480.28
13:18:02|37480.18
13:18:02|37480.32
13:18:05|37480.32
13:18:06|37480.18
13:18:07|37480.18
13:18:08|37480.19
13:18:09|37480.19
13:18:11|37480.19
13:18:11|37480.19
13:18:12|37480.19
13:18:14|37480.19
13:18:15|37480.19
13:18:16|37480.19
13:18:17|37484.15
13:18:18|37484.16
13:18:19|37484.16
13:18:20|37484.15
13:18:21|37484.15
13:18:22|37484.15
13:18:23|37484.15
13:18:24|37484.15
13:18:25|37483.36
13:18:26|37483.36
13:18:27|37483.36
13:18:28|37483.36
13:18:29|37483.36
13:18:29|37483.36
13:18:30|37483.36
13:18:32|37483.36
13:18:33|37483.36
13:18:34|37483.36
13:18:36|37484.68
13:18:36|37484.68
13:18:38|37480.29
13:18:39|37484.72
13:18:40|37484.72
13:18:41|37480.89
13:18:42|37480.89
13:18:44|37480.89
13:18:44|37480.89
13:18:46|37489.16
13:18:46|37492.11
13:18:49|37492.11
13:18:49|37488.33
13:18:51|37488.33
13:18:52|37491.99
13:18:54|37491.99
13:18:55|37491.99
13:18:55|37491.99
13:18:57|37491.99
13:18:57|37491.99
13:18:58|37491.99
13:19:00|37488.26
13:19:01|37488.26
13:19:03|37488.27
13:19:04|37499.24
13:19:06|37500.38
13:19:06|37500.38
13:19:08|37500.39
13:19:09|37500.39
13:19:10|37500.39
13:19:11|37500.39
13:19:13|37500.39
13:19:14|37500.39
13:19:14|37502.29
13:19:16|37502.29
13:19:16|37502.29
13:19:18|37502.29
13:19:19|37502.29
13:19:20|37502.29
13:19:20|37504.19
13:19:22|37504.19
13:19:23|37504.19
13:19:24|37504.19
13:19:26|37504.19
13:19:26|37504.19
13:19:27|37504.19
13:19:29|37504.19
13:19:29|37504.19
13:19:30|37504.19
13:19:32|37507.07
13:19:33|37507.07
13:19:34|37507.07
13:19:35|37506.07
13:19:36|37506.07
13:19:37|37506.07
13:19:38|37506.07
13:19:39|37506.98
13:19:40|37506.98
13:19:41|37506.98
13:19:42|37506.98
13:19:43|37504.65
13:19:45|37504.65
13:19:46|37504.65
13:19:47|37504.65
13:19:48|37504.65
13:19:50|37504.65
13:19:50|37504.65
13:19:51|37504.65
13:19:52|37504.65
13:19:54|37504.65
13:19:55|37504.65
13:19:56|37504.65
13:19:57|37507.26
13:19:58|37507.26
13:19:59|37507.26
13:20:00|37507.26
13:20:01|37507.26
13:20:02|37507.26
13:20:04|37507.26
13:20:05|37507.26
13:20:06|37507.26
13:20:07|37507.26
13:20:09|37503.3
13:20:09|37505.36
13:20:10|37505.36
13:20:11|37505.36
13:20:12|37505.36
13:20:13|37505.36
13:20:15|37507.26
13:20:16|37507.26
13:20:17|37505.38
13:20:18|37505.38
13:20:19|37507.23
13:20:20|37507.23
13:20:21|37507.23
13:20:22|37507.23
13:20:24|37507.06
13:20:24|37507.06
13:20:25|37507.06
13:20:26|37507.06
13:20:27|37507.06
13:20:28|37507.06
13:20:29|37507.06
13:20:31|37504.34
13:20:32|37504.34
13:20:33|37504.34
13:20:34|37504.34
13:20:35|37504.34
13:20:36|37504.34
13:20:37|37504.33
13:20:38|37504.33
13:20:40|37504.33
13:20:41|37504.33
13:20:42|37502.77
13:20:43|37502.77
13:20:44|37502.77
13:20:45|37502.77
13:20:47|37502.8
13:20:48|37502.8
13:20:49|37502.8
13:20:50|37502.8
13:20:51|37502.8
13:20:53|37502.84
13:20:54|37502.84
13:20:55|37502.84
13:20:56|37502.84
13:20:57|37502.84
13:20:58|37502.84
13:20:59|37502.91
13:21:00|37502.91
13:21:01|37502.91
13:21:02|37502.92
13:21:03|37502.92
13:21:04|37502.92
13:21:05|37502.92
13:21:06|37502.92
13:21:07|37502.92
13:21:08|37503.55
13:21:09|37503.55
13:21:10|37503.55
13:21:11|37503.55
13:21:12|37503.55
13:21:12|37503.55
13:21:14|37503.55
13:21:14|37503.55
13:21:15|37503.57
13:21:16|37503.57
13:21:18|37503.57
13:21:19|37503.57
13:21:20|37503.57
13:21:21|37503.57
13:21:21|37503.57
13:21:23|37503.57
13:21:23|37503.57
13:21:25|37503.17
13:21:26|37503.17
13:21:26|37503.17
13:21:28|37501.29
13:21:29|37498.19
13:21:29|37498.19
13:21:31|37498.19
13:21:31|37498.19
13:21:32|37498.19
13:21:34|37498.19
13:21:35|37498.19
13:21:36|37498.19
13:21:37|37498.19
13:21:39|37498.19
13:21:39|37498.19
13:21:40|37498.19
13:21:41|37498.19
13:21:42|37498.19
13:21:43|37498.19
13:21:44|37498.19
13:21:45|37497.16
13:21:47|37497.16
13:21:49|37497.16
13:21:49|37497.16
13:21:51|37497.2
13:21:53|37497.2
13:21:53|37497.2
13:21:55|37497.2
13:21:55|37497.2
13:21:57|37497.2
13:21:58|37497.2
13:22:00|37497.2
13:22:00|37497.2
13:22:01|37497.2
13:22:03|37498.21
13:22:04|37498.21
13:22:05|37498.21
13:22:07|37498.21
13:22:07|37498.21
13:22:09|37498.21
13:22:10|37498.21
13:22:11|37498.21
13:22:12|37498.21
13:22:12|37498.21
13:22:15|37498.21
13:22:16|37498.21
13:22:17|37498.21
13:22:18|37496.93
13:22:18|37496.93
13:22:20|37496.93
13:22:21|37496.93
13:22:22|37496.92
13:22:22|37496.92
13:22:24|37495.99
13:22:24|37495.99
13:22:26|37495.99
13:22:27|37503.3
13:22:28|37503.3
13:22:29|37503.3
13:22:30|37503.3
13:22:31|37503.3
13:22:32|37503.3
13:22:33|37503.3
13:22:34|37498.67
13:22:35|37498.67
13:22:36|37498.67
13:22:37|37498.67
13:22:38|37498.67
13:22:39|37498.66
13:22:40|37498.66
13:22:41|37498.66
13:22:42|37503.19
13:22:43|37503.19
13:22:44|37503.19
13:22:45|37503.19
13:22:46|37503.19
13:22:47|37503.2
13:22:48|37503.2
13:22:49|37503.2
13:22:51|37503.2
13:22:51|37503.2
13:22:52|37503.2
13:22:54|37503.2
13:22:55|37503.2
13:22:56|37501.33
13:22:57|37501.33
13:22:58|37501.33
13:22:59|37501.33
13:23:00|37503.05
13:23:01|37503.05
13:23:02|37503.05
13:23:03|37503.05
13:23:04|37503.05
13:23:06|37502.03
13:23:07|37502.03
13:23:08|37502.03
13:23:09|37502.03
13:23:10|37502.04
13:23:11|37502.04
13:23:12|37502.03
13:23:13|37502.03
13:23:15|37502.03
13:23:15|37502.03
13:23:17|37502.03
13:23:18|37502.03
13:23:18|37502.03
13:23:19|37502.03
13:23:21|37502.
13:23:22|37502.02
13:23:23|37502.02
13:23:24|37502.02
13:23:25|37501.34
13:23:26|37501.33
13:23:27|37501.33
13:23:28|37501.33
13:23:29|37501.33
13:23:31|37501.33
13:23:31|37501.33
13:23:33|37501.33
13:23:34|37501.33
13:23:35|37501.33
13:23:36|37501.33
13:23:37|37501.33
13:23:38|37501.33
13:23:39|37501.33
13:23:40|37501.33
13:23:41|37501.33
13:23:42|37501.33
13:23:43|37501.33
13:23:44|37501.33
13:23:45|37501.33
13:23:46|37501.33
13:23:47|37501.33
13:23:48|37501.33
13:23:50|37501.33
13:23:50|37501.33
13:23:52|37501.34
13:23:53|37501.34
13:23:54|37501.34
13:23:56|37501.34
13:23:57|37501.34
13:23:58|37501.34
13:24:00|37501.34
13:24:00|37501.34
13:24:01|37501.34
13:24:04|37510.
13:24:05|37510.
13:24:06|37510.
13:24:06|37510.
13:24:08|37510.
13:24:10|37510.
13:24:11|37510.
13:24:12|37509.93
13:24:13|37509.93
13:24:14|37509.93
13:24:15|37502.02
13:24:16|37502.02
13:24:17|37506.16
13:24:18|37506.16
13:24:19|37506.16
13:24:20|37506.16
13:24:21|37506.16
13:24:22|37506.16
13:24:23|37506.16
13:24:24|37504.74
13:24:25|37504.74
13:24:26|37504.74
13:24:27|37504.74
13:24:28|37504.74
13:24:29|37504.74
13:24:30|37504.74
13:24:31|37504.74
13:24:32|37504.74
13:24:33|37504.74
13:24:34|37504.74
13:24:35|37504.74
13:24:36|37504.74
13:24:37|37504.74
13:24:38|37503.02
13:24:39|37503.03
13:24:40|37503.03
13:24:41|37503.03
13:24:42|37503.03
13:24:43|37503.03
13:24:44|37503.02
13:24:45|37503.02
13:24:46|37503.02
13:24:47|37503.02
13:24:48|37503.02
13:24:50|37498.
13:24:51|37498.
13:24:52|37498.
13:24:53|37498.
13:24:54|37498.
13:24:55|37498.
13:24:56|37498.
13:24:58|37498.
13:24:59|37498.07
13:25:00|37498.07
13:25:01|37498.07
13:25:02|37498.07
13:25:03|37501.85
13:25:04|37501.85
13:25:05|37501.85
13:25:06|37501.84
13:25:07|37501.84
13:25:09|37501.84
13:25:10|37501.84
13:25:11|37501.84
13:25:11|37501.84
13:25:13|37501.84
13:25:13|37501.84
13:25:15|37501.85
13:25:15|37501.85
13:25:17|37501.71
13:25:18|37501.71
13:25:19|37501.75
13:25:20|37501.75
13:25:21|37501.76
13:25:23|37501.76
13:25:24|37501.76
13:25:25|37501.76
13:25:25|37501.76
13:25:26|37501.76
13:25:27|37501.72
13:25:29|37501.72
13:25:29|37504.03
13:25:31|37504.03
13:25:31|37504.03
13:25:32|37504.03
13:25:34|37504.03
13:25:35|37504.03
13:25:36|37504.03
13:25:36|37501.72
13:25:38|37501.72
13:25:39|37497.39
13:25:40|37497.39
13:25:41|37499.27
13:25:42|37499.27
13:25:43|37499.31
13:25:44|37499.31
13:25:45|37499.31
13:25:46|37499.31
13:25:47|37499.31
13:25:48|37499.31
13:25:49|37499.31
13:25:51|37499.31
13:25:51|37499.31
13:25:52|37499.31
13:25:53|37499.31
13:25:55|37499.31
13:25:55|37499.31
13:25:56|37501.67
13:25:58|37501.67
13:25:58|37501.68
13:26:00|37501.68
13:26:01|37501.68
13:26:02|37501.68
13:26:05|37501.68
13:26:05|37501.68
13:26:06|37501.68
13:26:07|37501.68
13:26:08|37501.69
13:26:09|37501.69
13:26:10|37501.69
13:26:11|37501.69
13:26:12|37501.69
13:26:13|37501.69
13:26:14|37501.69
13:26:16|37501.69
13:26:16|37501.69
13:26:19|37501.69
13:26:19|37501.7
13:26:20|37501.7
13:26:21|37501.7
13:26:22|37501.7
13:26:23|37501.7
13:26:24|37501.7
13:26:25|37501.7
13:26:26|37501.7
13:26:27|37501.69
13:26:28|37501.69
13:26:29|37501.69
13:26:30|37501.69
13:26:31|37501.69
13:26:32|37501.69
13:26:33|37501.67
13:26:34|37501.66
13:26:35|37501.66
13:26:36|37501.66
13:26:37|37499.77
13:26:38|37499.77
13:26:39|37499.77
13:26:40|37499.77
13:26:41|37500.71
13:26:43|37500.71
13:26:44|37500.69
13:26:44|37500.69
13:26:46|37500.69
13:26:47|37500.69
13:26:48|37498.11
13:26:50|37500.01
13:26:50|37500.01
13:26:51|37500.01
13:26:53|37499.99
13:26:55|37499.99
13:26:55|37501.87
13:26:57|37500.04
13:26:58|37500.04
13:27:00|37500.04
13:27:01|37500.93
13:27:02|37500.93
13:27:03|37500.93
13:27:05|37500.93
13:27:06|37500.93
13:27:06|37500.93
13:27:08|37500.94
13:27:09|37500.94
13:27:10|37500.94
13:27:12|37500.94
13:27:12|37500.93
13:27:13|37500.93
13:27:14|37500.93
13:27:16|37500.93
13:27:16|37500.93
13:27:18|37500.93
13:27:19|37500.93
13:27:20|37500.93
13:27:21|37500.93
13:27:22|37500.93
13:27:23|37500.98
13:27:24|37502.8
13:27:24|37502.8
13:27:26|37500.52
13:27:27|37502.39
13:27:28|37502.39
13:27:29|37501.48
13:27:30|37502.38
13:27:31|37502.38
13:27:31|37502.38
13:27:33|37502.38
13:27:34|37502.38
13:27:35|37502.38
13:27:35|37502.37
13:27:37|37502.37
13:27:38|37502.38
13:27:39|37502.38
13:27:40|37501.51
13:27:41|37501.51
13:27:42|37501.51
13:27:43|37501.51
13:27:44|37501.51
13:27:44|37501.51
13:27:46|37501.51
13:27:47|37501.51
13:27:48|37501.51
13:27:49|37501.51
13:27:50|37496.1
13:27:51|37496.1
13:27:53|37499.31
13:27:54|37499.31
13:27:56|37499.3
13:27:57|37499.3
13:27:59|37499.3
13:28:00|37499.3
13:28:02|37496.56
13:28:03|37496.56
13:28:04|37496.56
13:28:04|37496.56
13:28:05|37496.56
13:28:06|37497.18
13:28:07|37497.18
13:28:09|37497.18
13:28:09|37497.18
13:28:11|37497.18
13:28:12|37497.18
13:28:13|37497.18
13:28:14|37497.18
13:28:16|37497.18
13:28:17|37489.41
13:28:18|37485.52
13:28:19|37485.52
13:28:20|37485.52
13:28:21|37483.6
13:28:22|37483.68
13:28:23|37483.68
13:28:24|37483.68
13:28:25|37483.68
13:28:26|37483.68
13:28:27|37483.68
13:28:29|37483.66
13:28:29|37483.66
13:28:30|37483.66
13:28:31|37483.66
13:28:32|37483.66
13:28:34|37483.67
13:28:35|37483.67
13:28:35|37483.67
13:28:37|37483.01
13:28:38|37483.01
13:28:39|37483.01
13:28:40|37483.01
13:28:40|37481.19
13:28:42|37481.19
13:28:44|37481.19
13:28:44|37481.19
13:28:45|37481.19
13:28:47|37481.19
13:28:48|37481.19
13:28:49|37481.19
13:28:49|37481.19
13:28:51|37481.19
13:28:52|37481.19
13:28:53|37481.19
13:28:54|37481.19
13:28:55|37481.19
13:28:56|37481.19
13:28:58|37481.19
13:28:59|37481.19
13:29:00|37481.19
13:29:01|37480.14
13:29:03|37480.14
13:29:03|37480.14
13:29:04|37476.45
13:29:06|37476.45
13:29:07|37469.23
13:29:08|37452.02
13:29:09|37463.21
13:29:10|37461.47
13:29:11|37461.47
13:29:12|37461.47
13:29:13|37464.1
13:29:14|37461.47
13:29:15|37463.35
13:29:16|37463.35
13:29:17|37463.35
13:29:18|37463.35
13:29:19|37463.35
13:29:20|37462.61
13:29:21|37462.61
13:29:22|37461.47
13:29:23|37464.39
13:29:23|37464.39
13:29:25|37464.39
13:29:25|37464.39
13:29:26|37464.39
13:29:28|37464.39
13:29:29|37462.03
13:29:30|37462.03
13:29:31|37462.04
13:29:32|37462.04
13:29:33|37462.04
13:29:34|37462.04
13:29:35|37462.04
13:29:36|37460.46
13:29:37|37460.46
13:29:39|37459.14
13:29:39|37459.14
13:29:40|37461.64
13:29:41|37461.64
13:29:42|37461.64
13:29:43|37461.64
13:29:44|37462.07
13:29:45|37462.07
13:29:46|37462.07
13:29:47|37462.8
13:29:48|37462.8
13:29:49|37462.8
13:29:50|37462.92
13:29:51|37462.92
13:29:52|37462.92
13:29:53|37462.92
13:29:55|37461.02
13:29:57|37461.02
13:29:57|37461.02
13:29:59|37461.02
13:30:00|37461.02
13:30:01|37461.02
13:30:02|37461.02
13:30:03|37461.02
13:30:04|37461.02
13:30:06|37460.44
13:30:07|37460.44
13:30:08|37472.38
13:30:09|37472.38
13:30:10|37472.38
13:30:10|37472.38
13:30:12|37472.38
13:30:12|37472.38
13:30:14|37472.38
13:30:14|37472.38
13:30:16|37472.38
13:30:17|37472.38
13:30:18|37472.38
13:30:19|37472.38
13:30:20|37472.38
13:30:21|37472.38
13:30:22|37472.38
13:30:23|37469.64
13:30:24|37469.64
13:30:25|37469.64
13:30:26|37469.64
13:30:27|37469.64
13:30:28|37469.64
13:30:29|37469.64
13:30:30|37471.06
13:30:31|37471.06
13:30:32|37471.06
13:30:33|37471.06
13:30:34|37471.06
13:30:35|37472.9
13:30:36|37472.9
13:30:37|37472.9
13:30:38|37472.9
13:30:39|37472.9
13:30:41|37472.9
13:30:42|37472.9
13:30:42|37472.9
13:30:44|37472.9
13:30:45|37469.75
13:30:45|37468.07
13:30:47|37468.07
13:30:48|37468.07
13:30:48|37468.07
13:30:50|37473.55
13:30:51|37473.54
13:30:52|37473.54
13:30:53|37473.54
13:30:54|37473.54
13:30:56|37473.52
13:30:56|37473.52
13:30:57|37473.52
13:30:58|37473.52
13:31:00|37472.36
13:31:02|37472.37
13:31:03|37476.13
13:31:04|37476.13
13:31:05|37476.13
13:31:06|37476.13
13:31:08|37474.59
13:31:09|37474.59
13:31:10|37474.59
13:31:11|37474.59
13:31:12|37474.59
13:31:13|37474.59
13:31:14|37474.59
13:31:15|37474.63
13:31:16|37474.63
13:31:18|37476.21
13:31:19|37476.21
13:31:20|37476.21
13:31:21|37476.21
13:31:22|37471.37
13:31:23|37468.86
13:31:24|37468.9
13:31:25|37468.9
13:31:26|37468.9
13:31:27|37468.9
13:31:28|37468.9
13:31:28|37468.9
13:31:30|37466.3
13:31:31|37466.29
13:31:32|37461.64
13:31:33|37461.64
13:31:34|37461.64
13:31:35|37461.64
13:31:36|37461.64
13:31:37|37461.64
13:31:37|37461.64
13:31:39|37461.65
13:31:40|37461.65
13:31:41|37461.65
13:31:41|37461.65
13:31:43|37461.65
13:31:44|37461.65
13:31:45|37461.65
13:31:46|37461.65
13:31:47|37461.65
13:31:48|37461.65
13:31:49|37461.65
13:31:50|37461.65
13:31:51|37461.65
13:31:52|37461.72
13:31:53|37461.72
13:31:54|37461.72
13:31:55|37461.72
13:31:57|37461.72
13:31:57|37461.72
13:31:59|37467.17
13:32:00|37467.17
13:32:01|37467.17
13:32:03|37462.62
13:32:04|37462.62
13:32:05|37462.07
13:32:06|37462.07
13:32:08|37462.11
13:32:09|37462.11
13:32:10|37462.11
13:32:10|37462.11
13:32:11|37462.11
13:32:13|37462.15
13:32:13|37462.15
13:32:15|37462.16
13:32:16|37462.16
13:32:17|37462.16
13:32:18|37462.15
13:32:19|37461.58
13:32:20|37461.58
13:32:21|37461.58
13:32:22|37461.58
13:32:23|37455.22
13:32:24|37455.22
13:32:26|37459.61
13:32:27|37450.01
13:32:28|37450.01
13:32:29|37450.01
13:32:30|37450.01
13:32:31|37450.01
13:32:33|37454.35
13:32:34|37454.35
13:32:35|37454.35
13:32:37|37454.35
13:32:37|37454.35
13:32:38|37454.35
13:32:39|37454.35
13:32:40|37454.35
13:32:41|37454.35
13:32:42|37454.35
13:32:43|37454.35
13:32:44|37454.35
13:32:45|37454.35
13:32:46|37454.35
13:32:48|37454.35
13:32:49|37454.35
13:32:51|37454.35
13:32:52|37450.
13:32:53|37448.12
13:32:53|37440.72
13:32:54|37440.72
13:32:56|37440.72
13:32:56|37440.72
13:32:59|37440.72
13:32:59|37440.72
13:33:00|37440.72
13:33:02|37440.72
13:33:03|37443.39
13:33:04|37443.39
13:33:05|37440.41
13:33:07|37440.41
13:33:07|37440.41
13:33:08|37442.79
13:33:09|37442.79
13:33:11|37440.62
13:33:12|37440.62
13:33:13|37440.62
13:33:14|37440.62
13:33:16|37437.58
13:33:17|37435.3
13:33:18|37435.3
13:33:19|37435.3
13:33:20|37433.38
13:33:21|37433.38
13:33:22|37433.38
13:33:23|37433.38
13:33:24|37433.17
13:33:25|37433.17
13:33:26|37433.18
13:33:27|37433.18
13:33:28|37433.18
13:33:29|37427.8
13:33:30|37427.92
13:33:31|37427.14
13:33:32|37425.84
13:33:33|37426.6
13:33:34|37428.02
13:33:35|37433.24
13:33:36|37433.24
13:33:37|37433.24
13:33:39|37433.24
13:33:39|37431.92
13:33:41|37431.92
13:33:42|37431.92
13:33:44|37433.25
13:33:44|37446.01
13:33:45|37446.01
13:33:46|37446.01
13:33:48|37446.2
13:33:49|37439.24
13:33:50|37439.24
13:33:51|37439.24
13:33:52|37439.24
13:33:53|37439.24
13:33:54|37439.24
13:33:55|37439.24
13:33:56|37432.86
13:33:57|37436.98
13:33:58|37436.98
13:33:59|37436.98
13:34:01|37438.88
13:34:03|37438.87
13:34:04|37438.87
13:34:04|37438.87
13:34:07|37436.08
13:34:08|37436.08
13:34:09|37436.08
13:34:10|37436.13
13:34:11|37436.13
13:34:12|37436.13
13:34:13|37436.13
13:34:14|37447.46
13:34:15|37447.48
13:34:15|37447.48
13:34:18|37447.48
13:34:19|37447.97
13:34:20|37447.97
13:34:21|37447.97
13:34:22|37447.97
13:34:23|37447.97
13:34:24|37447.97
13:34:26|37447.97
13:34:26|37447.97
13:34:27|37447.97
13:34:29|37447.97
13:34:29|37447.97
13:34:31|37449.36
13:34:32|37449.36
13:34:32|37449.36
13:34:34|37459.11
13:34:35|37459.11
13:34:36|37459.11
13:34:37|37463.16
13:34:38|37459.11
13:34:39|37459.11
13:34:40|37459.11
13:34:41|37459.11
13:34:42|37459.11
13:34:43|37460.7
13:34:44|37460.7
13:34:45|37460.7
13:34:46|37460.69
13:34:47|37460.69
13:34:48|37460.69
13:34:49|37460.69
13:34:50|37460.69
13:34:51|37460.69
13:34:52|37460.69
13:34:53|37460.69
13:34:54|37460.69
13:34:55|37460.69
13:34:56|37460.69
13:34:57|37460.69
13:34:58|37460.69
13:35:00|37462.6
13:35:01|37462.6
13:35:02|37461.8
13:35:02|37461.8
13:35:04|37462.6
13:35:05|37462.6
13:35:06|37462.6
13:35:08|37462.6
13:35:09|37462.6
13:35:09|37465.6
13:35:11|37465.6
13:35:11|37465.6
13:35:13|37465.6
13:35:14|37465.6
13:35:15|37465.6
13:35:16|37465.6
13:35:17|37465.6
13:35:18|37462.09
13:35:19|37462.09
13:35:20|37462.09
13:35:21|37462.1
13:35:22|37462.1
13:35:23|37462.09
13:35:24|37460.21
13:35:25|37460.2
13:35:26|37460.2
13:35:27|37460.2
13:35:28|37460.2
13:35:29|37460.2
13:35:30|37460.2
13:35:31|37452.77
13:35:32|37455.12
13:35:33|37455.11
13:35:34|37455.11
13:35:35|37455.11
13:35:37|37455.11
13:35:37|37455.11
13:35:39|37455.12
13:35:40|37455.12
13:35:41|37455.12
13:35:42|37455.12
13:35:43|37455.12
13:35:43|37455.12
13:35:44|37455.12
13:35:46|37455.12
13:35:46|37456.09
13:35:48|37456.09
13:35:49|37456.08
13:35:50|37456.08
13:35:51|37456.08
13:35:52|37456.08
13:35:53|37456.08
13:35:54|37456.08
13:35:55|37456.08
13:35:56|37456.08
13:35:57|37456.08
13:35:58|37456.08
13:36:00|37456.08
13:36:00|37456.08
13:36:03|37456.06
13:36:04|37456.06
13:36:06|37456.06
13:36:08|37456.07
13:36:09|37456.06
13:36:10|37456.06
13:36:11|37456.06
13:36:13|37456.06
13:36:14|37456.06
13:36:14|37456.06
13:36:16|37456.06
13:36:16|37456.06
13:36:18|37456.06
13:36:18|37456.06
13:36:19|37456.06
13:36:21|37455.19
13:36:21|37455.19
13:36:23|37455.19
13:36:25|37455.19
13:36:26|37455.19
13:36:27|37455.19
13:36:28|37455.19
13:36:28|37455.19
13:36:29|37455.19
13:36:31|37455.19
13:36:31|37455.19
13:36:32|37455.19
13:36:33|37455.19
13:36:35|37455.19
13:36:35|37455.19
13:36:37|37453.01
13:36:38|37453.01
13:36:39|37453.01
13:36:39|37453.01
13:36:41|37453.
13:36:41|37453.83
13:36:43|37453.84
13:36:44|37453.84
13:36:46|37445.56
13:36:46|37445.56
13:36:48|37445.59
13:36:49|37445.59
13:36:49|37439.64
13:36:50|37435.18
13:36:51|37435.17
13:36:52|37435.17
13:36:53|37435.17
13:36:55|37435.17
13:36:55|37435.25
13:36:56|37435.25
13:36:58|37435.25
13:36:59|37442.59
13:37:00|37442.59
13:37:01|37441.07
13:37:03|37441.06
13:37:04|37441.06
13:37:05|37443.72
13:37:06|37443.72
13:37:07|37443.72
13:37:09|37442.94
13:37:09|37442.94
13:37:11|37442.94
13:37:12|37442.94
13:37:14|37442.94
13:37:15|37442.
13:37:16|37442.
13:37:18|37442.
13:37:18|37442.
13:37:20|37443.71
13:37:21|37443.71
13:37:22|37443.71
13:37:24|37443.71
13:37:24|37443.71
13:37:25|37443.71
13:37:26|37443.7
13:37:27|37440.57
13:37:28|37440.57
13:37:29|37443.09
13:37:30|37443.09
13:37:31|37443.09
13:37:33|37443.09
13:37:34|37443.09
13:37:35|37443.09
13:37:37|37443.72
13:37:37|37449.83
13:37:38|37449.83
13:37:39|37449.83
13:37:41|37450.55
13:37:42|37450.53
13:37:43|37450.53
13:37:44|37450.53
13:37:44|37450.53
13:37:47|37450.53
13:37:47|37450.53
13:37:48|37450.53
13:37:49|37450.53
13:37:50|37452.41
13:37:51|37452.41
13:37:52|37452.41
13:37:53|37452.37
13:37:54|37452.37
13:37:55|37452.4
13:37:56|37452.4
13:37:57|37452.4
13:37:58|37450.53
13:37:59|37454.36
13:38:00|37454.36
13:38:01|37454.36
13:38:02|37454.36
13:38:04|37454.36
13:38:05|37454.36
13:38:06|37454.36
13:38:07|37452.57
13:38:08|37452.57
13:38:10|37452.57
13:38:10|37452.57
13:38:11|37452.57
13:38:13|37452.57
13:38:14|37452.57
13:38:16|37454.34
13:38:17|37454.34
13:38:18|37454.34
13:38:18|37454.34
13:38:20|37454.34
13:38:20|37454.34
13:38:21|37454.34
13:38:22|37454.34
13:38:23|37454.34
13:38:24|37454.3
13:38:25|37454.3
13:38:27|37454.3
13:38:27|37454.3
13:38:28|37454.3
13:38:30|37454.3
13:38:30|37454.3
13:38:32|37454.3
13:38:33|37454.3
13:38:34|37454.3
13:38:35|37452.46
13:38:37|37452.46
13:38:37|37452.46
13:38:38|37452.46
13:38:39|37452.46
13:38:40|37452.46
13:38:41|37452.46
13:38:42|37452.46
13:38:44|37452.46
13:38:46|37444.79
13:38:47|37444.79
13:38:47|37444.79
13:38:49|37444.8
13:38:50|37444.8
13:38:50|37444.8
13:38:52|37444.8
13:38:53|37444.8
13:38:54|37444.8
13:38:56|37444.8
13:38:56|37444.8
13:38:57|37444.8
13:38:58|37444.8
13:38:59|37444.8
13:39:00|37444.85
13:39:01|37444.86
13:39:03|37444.86
13:39:04|37444.86
13:39:06|37444.86
13:39:07|37444.86
13:39:08|37444.86
13:39:10|37444.86
13:39:10|37444.86
13:39:12|37444.86
13:39:13|37444.86
13:39:14|37444.86
13:39:15|37441.02
13:39:16|37441.02
13:39:18|37441.02
13:39:19|37441.02
13:39:21|37441.02
13:39:22|37444.46
13:39:24|37444.46
13:39:24|37444.46
13:39:25|37447.88
13:39:26|37447.88
13:39:27|37447.88
13:39:28|37447.87
13:39:29|37447.87
13:39:30|37447.87
13:39:32|37447.87
13:39:33|37452.66
13:39:34|37452.66
13:39:35|37452.66
13:39:37|37452.66
13:39:38|37452.66
13:39:38|37452.66
13:39:40|37452.66
13:39:41|37452.66
13:39:42|37456.52
13:39:42|37456.52
13:39:44|37456.52
13:39:45|37464.37
13:39:46|37464.37
13:39:47|37464.37
13:39:48|37464.37
13:39:49|37464.37
13:39:50|37464.37
13:39:51|37462.61
13:39:52|37462.61
13:39:54|37462.61
13:39:55|37462.61
13:39:55|37462.61
13:39:57|37458.43
13:39:58|37458.43
13:39:59|37458.43
13:40:00|37458.43
13:40:01|37458.43
13:40:02|37458.43
13:40:03|37458.43
13:40:04|37458.43
13:40:05|37458.43
13:40:06|37458.43
13:40:07|37458.43
13:40:08|37463.97
13:40:10|37463.97
13:40:11|37463.97
13:40:12|37463.97
13:40:13|37463.97
13:40:14|37463.97
13:40:15|37463.97
13:40:16|37463.97
13:40:17|37463.97
13:40:18|37463.97
13:40:20|37463.97
13:40:20|37463.97
13:40:21|37463.97
13:40:22|37463.97
13:40:23|37463.97
13:40:24|37463.97
13:40:25|37456.65
13:40:26|37456.65
13:40:27|37456.65
13:40:28|37456.65
13:40:29|37456.65
13:40:30|37456.65
13:40:31|37456.65
13:40:32|37456.65
13:40:33|37456.65
13:40:34|37456.65
13:40:35|37456.65
13:40:36|37456.65
13:40:37|37456.65
13:40:38|37456.65
13:40:39|37456.65
13:40:40|37456.66
13:40:41|37456.65
13:40:42|37456.65
13:40:43|37456.65
13:40:44|37456.66
13:40:45|37456.65
13:40:46|37456.65
13:40:47|37456.65
13:40:48|37456.65
13:40:49|37456.65
13:40:50|37456.65
13:40:51|37456.65
13:40:52|37456.65
13:40:53|37456.65
13:40:54|37456.65
13:40:55|37456.65
13:40:56|37456.66
13:40:57|37456.66
13:40:58|37456.66
13:40:59|37456.66
13:41:01|37456.66
13:41:01|37456.66
13:41:02|37456.66
13:41:03|37456.66
13:41:04|37456.66
13:41:06|37456.66
13:41:08|37456.66
13:41:08|37456.66
13:41:10|37456.66
13:41:12|37456.65
13:41:13|37456.65
13:41:14|37456.65
13:41:15|37456.65
13:41:16|37456.65
13:41:17|37456.65
13:41:17|37456.65
13:41:19|37456.65
13:41:20|37456.65
13:41:21|37456.65
13:41:23|37454.83
13:41:23|37457.69
13:41:24|37457.69
13:41:26|37457.69
13:41:27|37457.69
13:41:28|37457.69
13:41:29|37456.15
13:41:30|37456.15
13:41:31|37454.83
13:41:32|37454.83
13:41:33|37454.83
13:41:34|37454.83
13:41:35|37454.83
13:41:36|37454.83
13:41:37|37454.83
13:41:38|37454.83
13:41:39|37454.83
13:41:40|37452.95
13:41:41|37452.98
13:41:41|37452.98
13:41:43|37452.98
13:41:44|37454.8
13:41:45|37453.21
13:41:46|37453.21
13:41:47|37453.21
13:41:47|37453.21
13:41:49|37453.21
13:41:50|37453.21
13:41:51|37450.73
13:41:52|37450.73
13:41:53|37450.73
13:41:53|37450.73
13:41:56|37450.73
13:41:56|37450.73
13:41:58|37450.73
13:41:58|37450.73
13:41:59|37450.73
13:42:01|37450.73
13:42:02|37450.73
13:42:03|37450.73
13:42:04|37450.73
13:42:05|37452.96
13:42:07|37452.96
13:42:08|37453.24
13:42:09|37453.24
13:42:11|37452.98
13:42:11|37452.98
13:42:13|37452.98
13:42:14|37452.98
13:42:15|37452.98
13:42:15|37453.03
13:42:17|37453.03
13:42:17|37453.03
13:42:19|37453.03
13:42:20|37453.03
13:42:21|37453.03
13:42:23|37462.29
13:42:24|37462.29
13:42:25|37462.29
13:42:26|37462.29
13:42:26|37462.29
13:42:28|37462.29
13:42:29|37462.29
13:42:30|37462.29
13:42:31|37454.91
13:42:32|37454.91
13:42:32|37454.91
13:42:35|37454.91
13:42:35|37454.91
13:42:37|37454.91
13:42:38|37454.91
13:42:39|37454.91
13:42:39|37454.91
13:42:41|37454.91
13:42:42|37454.91
13:42:43|37454.91
13:42:44|37454.91
13:42:45|37454.91
13:42:46|37454.91
13:42:47|37454.8
13:42:48|37454.8
13:42:49|37454.8
13:42:50|37454.8
13:42:51|37454.79
13:42:52|37454.79
13:42:53|37454.79
13:42:54|37454.79
13:42:55|37454.79
13:42:56|37454.79
13:42:57|37454.79
13:42:58|37454.79
13:42:58|37454.79
13:42:59|37454.8
13:43:01|37454.8
13:43:02|37454.8
13:43:03|37454.8
13:43:04|37454.8
13:43:04|37454.79
13:43:06|37454.79
13:43:08|37454.79
13:43:09|37454.79
13:43:10|37454.79
13:43:12|37455.01
13:43:12|37455.01
13:43:14|37455.01
13:43:15|37455.01
13:43:17|37455.01
13:43:18|37455.01
13:43:20|37455.01
13:43:20|37455.01
13:43:22|37455.01
13:43:24|37455.01
13:43:24|37455.01
13:43:26|37455.01
13:43:27|37455.01
13:43:28|37455.01
13:43:29|37455.01
13:43:30|37456.8
13:43:31|37456.79
13:43:32|37456.79
13:43:33|37456.79
13:43:34|37455.02
13:43:35|37455.02
13:43:36|37455.02
13:43:37|37455.02
13:43:38|37455.02
13:43:40|37455.02
13:43:40|37455.35
13:43:42|37455.35
13:43:43|37455.35
13:43:44|37455.35
13:43:45|37455.35
13:43:46|37455.35
13:43:46|37455.35
13:43:48|37455.01
13:43:49|37455.01
13:43:50|37455.01
13:43:52|37455.01
13:43:53|37455.01
13:43:53|37455.01
13:43:55|37455.01
13:43:56|37455.02
13:43:57|37455.02
13:43:58|37455.02
13:43:59|37455.02
13:44:00|37455.02
13:44:02|37455.02
13:44:03|37455.02
13:44:04|37455.02
13:44:05|37455.02
13:44:05|37455.02
13:44:07|37455.02
13:44:09|37455.02
13:44:09|37455.02
13:44:10|37456.44
13:44:11|37456.44
13:44:13|37456.44
13:44:15|37456.44
13:44:16|37456.45
13:44:18|37456.45
13:44:18|37456.45
13:44:20|37453.14
13:44:21|37453.14
13:44:22|37453.14
13:44:23|37453.14
13:44:24|37453.14
13:44:25|37453.14
13:44:26|37453.18
13:44:27|37453.18
13:44:28|37453.18
13:44:29|37453.18
13:44:30|37453.18
13:44:31|37453.18
13:44:32|37453.18
13:44:33|37453.18
13:44:34|37453.18
13:44:35|37453.18
13:44:35|37453.18
13:44:37|37453.18
13:44:38|37453.18
13:44:38|37456.65
13:44:40|37456.65
13:44:41|37456.64
13:44:42|37456.64
13:44:43|37452.48
13:44:44|37452.48
13:44:45|37452.48
13:44:46|37452.48
13:44:47|37452.48
13:44:48|37454.51
13:44:48|37454.51
13:44:49|37454.51
13:44:51|37454.51
13:44:52|37454.51
13:44:53|37454.51
13:44:54|37454.51
13:44:55|37454.51
13:44:56|37454.5
13:44:57|37454.49
13:44:58|37454.49
13:44:59|37454.49
13:44:59|37454.49
13:45:01|37454.49
13:45:03|37460.13
13:45:04|37460.13
13:45:04|37460.13
13:45:06|37460.13
13:45:06|37460.14
13:45:08|37460.14
13:45:09|37460.14
13:45:11|37460.14
13:45:11|37460.14
13:45:13|37460.14
13:45:14|37460.13
13:45:15|37460.13
13:45:17|37460.13
13:45:18|37460.13
13:45:19|37460.14
13:45:20|37460.14
13:45:21|37460.14
13:45:22|37460.14
13:45:23|37460.14
13:45:24|37460.14
13:45:25|37460.14
13:45:26|37460.14
13:45:27|37460.14
13:45:28|37460.14
13:45:29|37460.14
13:45:30|37460.14
13:45:31|37460.14
13:45:32|37460.14
13:45:33|37460.14
13:45:34|37460.14
13:45:35|37460.14
13:45:36|37460.14
13:45:37|37460.14
13:45:38|37460.14
13:45:39|37460.14
13:45:40|37460.14
13:45:41|37460.14
13:45:42|37460.14
13:45:43|37460.14
13:45:44|37460.14
13:45:45|37460.14
13:45:46|37460.14
13:45:47|37460.14
13:45:48|37460.14
13:45:50|37460.14
13:45:51|37460.14
13:45:52|37460.14
13:45:53|37460.14
13:45:54|37460.14
13:45:55|37460.13
13:45:56|37460.13
13:45:57|37460.14
13:45:58|37460.14
13:45:59|37460.14
13:46:00|37463.96
13:46:01|37462.13
13:46:02|37462.13
13:46:03|37462.13
13:46:04|37462.13
13:46:05|37462.13
13:46:06|37462.13
13:46:07|37462.13
13:46:08|37460.14
13:46:09|37463.87
13:46:10|37463.87
13:46:12|37463.24
13:46:12|37463.24
13:46:14|37463.24
13:46:16|37463.24
13:46:17|37457.9
13:46:19|37450.74
13:46:20|37450.74
13:46:22|37450.74
13:46:22|37450.74
13:46:23|37450.74
13:46:24|37450.74
13:46:25|37450.73
13:46:26|37450.73
13:46:27|37450.73
13:46:28|37450.73
13:46:29|37450.73
13:46:30|37450.73
13:46:31|37450.73
13:46:32|37450.73
13:46:34|37450.73
13:46:35|37450.73
13:46:36|37450.73
13:46:37|37450.73
13:46:39|37450.73
13:46:39|37450.73
13:46:40|37450.73
13:46:41|37450.73
13:46:43|37450.73
13:46:45|37443.21
13:46:45|37443.21
13:46:46|37443.22
13:46:47|37443.22
13:46:48|37443.22
13:46:49|37443.22
13:46:51|37443.22
13:46:52|37443.22
13:46:52|37443.22
13:46:54|37443.22
13:46:55|37443.22
13:46:56|37443.22
13:46:57|37436.15
13:46:58|37436.15
13:46:59|37436.15
13:47:00|37436.15
13:47:01|37436.15
13:47:02|37441.4
13:47:04|37438.82
13:47:04|37436.21
13:47:05|37436.21
13:47:06|37436.21
13:47:07|37436.21
13:47:08|37436.15
13:47:09|37436.15
13:47:11|37436.15
13:47:12|37436.15
13:47:13|37436.15
13:47:15|37436.15
13:47:16|37436.15
13:47:17|37436.15
13:47:18|37436.15
13:47:19|37443.3
13:47:20|37443.3
13:47:21|37443.3
13:47:23|37443.3
13:47:23|37443.3
13:47:24|37443.3
13:47:25|37443.3
13:47:26|37443.3
13:47:27|37443.3
13:47:29|37443.3
13:47:30|37440.08
13:47:31|37440.99
13:47:32|37440.99
13:47:33|37440.99
13:47:34|37440.99
13:47:35|37440.99
13:47:36|37440.99
13:47:38|37439.13
13:47:38|37439.13
13:47:39|37439.13
13:47:40|37439.13
13:47:41|37439.13
13:47:42|37439.13
13:47:43|37440.93
13:47:44|37440.93
13:47:45|37440.93
13:47:47|37440.93
13:47:48|37440.93
13:47:49|37440.93
13:47:50|37440.93
13:47:50|37440.93
13:47:52|37440.93
13:47:53|37440.93
13:47:54|37440.93
13:47:55|37440.93
13:47:56|37440.93
13:47:57|37440.85
13:47:58|37440.85
13:47:59|37440.85
13:48:00|37440.85
13:48:01|37441.87
13:48:02|37441.87
13:48:03|37439.17
13:48:04|37439.17
13:48:05|37439.17
13:48:06|37439.17
13:48:07|37439.17
13:48:08|37439.17
13:48:09|37439.17
13:48:10|37439.17
13:48:11|37439.18
13:48:12|37439.18
13:48:14|37439.18
13:48:15|37439.18
13:48:16|37439.18
13:48:18|37439.18
13:48:19|37439.18
13:48:20|37439.18
13:48:21|37439.18
13:48:23|37439.18
13:48:24|37439.18
13:48:24|37439.18
13:48:26|37439.18
13:48:27|37439.18
13:48:27|37439.18
13:48:29|37439.18
13:48:29|37439.18
13:48:31|37439.18
13:48:31|37439.18
13:48:33|37439.18
13:48:34|37439.18
13:48:35|37439.18
13:48:35|37439.18
13:48:36|37439.18
13:48:38|37439.21
13:48:38|37439.21
13:48:39|37439.21
13:48:40|37439.21
13:48:41|37439.21
13:48:42|37439.21
13:48:44|37439.21
13:48:44|37439.21
13:48:45|37439.21
13:48:46|37439.05
13:48:47|37439.05
13:48:48|37439.05
13:48:50|37439.05
13:48:50|37439.05
13:48:52|37439.05
13:48:53|37439.05
13:48:54|37439.05
13:48:55|37439.05
13:48:57|37439.05
13:48:57|37439.05
13:48:58|37439.05
13:48:59|37439.05
13:49:01|37439.05
13:49:02|37439.05
13:49:02|37439.03
13:49:03|37439.03
13:49:04|37439.03
13:49:05|37439.03
13:49:06|37439.03
13:49:07|37439.03
13:49:08|37439.03
13:49:09|37439.01
13:49:10|37437.13
13:49:12|37437.13
13:49:14|37437.13
13:49:15|37437.13
13:49:16|37437.13
13:49:18|37437.13
13:49:19|37437.12
13:49:21|37437.12
13:49:22|37437.12
13:49:22|37437.12
13:49:24|37437.12
13:49:26|37437.12
13:49:27|37437.12
13:49:28|37436.18
13:49:28|37436.18
13:49:29|37436.18
13:49:30|37436.18
13:49:31|37436.18
13:49:33|37434.3
13:49:33|37436.14
13:49:35|37436.14
13:49:35|37436.14
13:49:37|37436.14
13:49:37|37436.07
13:49:38|37436.07
13:49:40|37436.07
13:49:41|37436.06
13:49:42|37436.06
13:49:43|37436.06
13:49:44|37436.06
13:49:45|37428.45
13:49:46|37428.45
13:49:47|37428.45
13:49:47|37431.55
13:49:49|37431.55
13:49:50|37431.55
13:49:51|37431.55
13:49:52|37431.55
13:49:53|37431.55
13:49:54|37431.55
13:49:55|37431.55
13:49:56|37431.12
13:49:56|37431.12
13:49:58|37431.12
13:49:58|37431.12
13:49:59|37431.12
13:50:01|37446.85
13:50:02|37453.71
13:50:03|37453.71
13:50:04|37453.71
13:50:05|37453.71
13:50:06|37453.71
13:50:07|37453.71
13:50:08|37453.71
13:50:09|37453.71
13:50:10|37453.71
13:50:11|37455.16
13:50:12|37455.16
13:50:13|37457.07
13:50:14|37457.07
13:50:16|37457.07
13:50:16|37457.07
13:50:17|37457.06
13:50:20|37458.94
13:50:21|37458.94
13:50:21|37453.9
13:50:22|37453.9
13:50:25|37453.9
13:50:25|37453.9
13:50:26|37457.1
13:50:27|37457.1
13:50:29|37457.1
13:50:31|37458.92
13:50:31|37458.92
13:50:32|37458.92
13:50:33|37458.92
13:50:34|37458.92
13:50:35|37458.92
13:50:36|37458.92
13:50:37|37458.92
13:50:38|37458.92
13:50:39|37458.92
13:50:40|37458.92
13:50:41|37458.92
13:50:42|37470.11
13:50:43|37477.46
13:50:44|37477.46
13:50:45|37477.39
13:50:46|37477.39
13:50:47|37477.39
13:50:48|37473.42
13:50:49|37473.42
13:50:50|37473.42
13:50:51|37473.42
13:50:52|37473.42
13:50:53|37473.42
13:50:54|37473.42
13:50:55|37465.98
13:50:57|37458.2
13:50:58|37458.2
13:50:59|37458.2
13:51:00|37458.2
13:51:01|37458.2
13:51:02|37458.2
13:51:03|37458.2
13:51:04|37458.2
13:51:04|37458.2
13:51:06|37458.2
13:51:08|37463.75
13:51:09|37463.75
13:51:10|37455.37
13:51:11|37457.2
13:51:12|37457.2
13:51:13|37459.11
13:51:13|37459.11
13:51:15|37459.11
13:51:17|37457.26
13:51:18|37457.26
13:51:19|37457.26
13:51:19|37457.31
13:51:22|37457.31
13:51:22|37457.31
13:51:23|37457.31
13:51:24|37457.31
13:51:25|37457.31
13:51:26|37466.89
13:51:27|37466.89
13:51:28|37466.89
13:51:30|37466.89
13:51:31|37466.89
13:51:32|37466.89
13:51:33|37466.89
13:51:34|37466.89
13:51:35|37466.89
13:51:36|37466.89
13:51:36|37466.89
13:51:38|37466.89
13:51:39|37466.89
13:51:40|37466.89
13:51:41|37466.89
13:51:42|37466.89
13:51:44|37466.89
13:51:45|37469.19
13:51:45|37469.19
13:51:47|37469.19
13:51:47|37469.19
13:51:48|37469.19
13:51:49|37467.32
13:51:51|37467.32
13:51:52|37467.32
13:51:53|37467.31
13:51:54|37467.31
13:51:55|37467.31
13:51:56|37466.79
13:51:57|37466.79
13:51:59|37466.79
13:51:59|37466.79
13:52:00|37466.79
13:52:01|37466.79
13:52:02|37466.79
13:52:03|37466.79
13:52:04|37466.79
13:52:05|37466.79
13:52:07|37466.79
13:52:07|37466.79
13:52:09|37466.79
13:52:10|37466.79
13:52:10|37466.79
13:52:11|37466.79
13:52:13|37466.79
13:52:13|37466.79
13:52:14|37466.79
13:52:16|37466.79
13:52:18|37466.79
13:52:19|37466.79
13:52:20|37466.79
13:52:22|37466.79
13:52:23|37466.79
13:52:24|37466.79
13:52:25|37467.3
13:52:26|37467.3
13:52:28|37467.3
13:52:28|37467.3
13:52:30|37467.3
13:52:31|37467.3
13:52:32|37467.3
13:52:32|37467.3
13:52:34|37467.3
13:52:35|37466.78
13:52:36|37466.78
13:52:37|37466.78
13:52:38|37466.78
13:52:39|37466.78
13:52:40|37466.78
13:52:41|37466.78
13:52:42|37466.78
13:52:44|37454.45
13:52:44|37451.82
13:52:45|37451.82
13:52:46|37451.82
13:52:47|37451.82
13:52:48|37451.82
13:52:49|37451.82
13:52:50|37451.82
13:52:51|37451.82
13:52:52|37451.8
13:52:53|37451.8
13:52:54|37451.8
13:52:55|37457.13
13:52:56|37457.13
13:52:57|37457.13
13:52:58|37457.13
13:53:00|37457.13
13:53:01|37457.13
13:53:01|37457.13
13:53:02|37457.13
13:53:03|37472.5
13:53:04|37472.5
13:53:06|37472.5
13:53:07|37472.5
13:53:08|37473.49
13:53:10|37472.27
13:53:11|37472.27
13:53:12|37472.27
13:53:13|37472.27
13:53:14|37472.27
13:53:14|37472.27
13:53:16|37472.27
13:53:16|37472.27
13:53:18|37472.27
13:53:19|37472.27
13:53:21|37468.61
13:53:23|37468.61
13:53:23|37468.61
13:53:24|37470.48
13:53:26|37470.48
13:53:28|37470.48
13:53:28|37470.48
13:53:29|37470.48
13:53:30|37470.48
13:53:31|37470.48
13:53:32|37470.48
13:53:34|37470.48
13:53:35|37470.48
13:53:35|37470.48
13:53:37|37470.48
13:53:39|37470.48
13:53:39|37470.48
13:53:40|37470.48
13:53:41|37470.48
13:53:42|37470.48
13:53:43|37470.48
13:53:45|37474.3
13:53:46|37473.27
13:53:46|37473.27
13:53:48|37473.27
13:53:49|37473.27
13:53:50|37473.27
13:53:51|37473.28
13:53:52|37473.28
13:53:52|37468.65
13:53:55|37473.24
13:53:55|37476.26
13:53:56|37476.26
13:53:57|37476.26
13:53:58|37476.26
13:53:59|37476.26
13:54:00|37476.26
13:54:02|37476.26
13:54:04|37476.26
13:54:05|37476.24
13:54:06|37476.24
13:54:07|37476.24
13:54:08|37476.24
13:54:09|37476.24
13:54:10|37476.24
13:54:11|37476.24
13:54:12|37476.24
13:54:13|37476.24
13:54:14|37476.24
13:54:15|37476.24
13:54:16|37476.24
13:54:17|37476.24
13:54:19|37476.24
13:54:21|37476.24
13:54:22|37476.24
13:54:23|37476.24
13:54:24|37476.24
13:54:25|37476.24
13:54:26|37476.24
13:54:28|37476.24
13:54:28|37484.58
13:54:29|37484.58
13:54:30|37484.58
13:54:31|37484.58
13:54:32|37484.58
13:54:33|37484.58
13:54:34|37484.58
13:54:35|37486.23
13:54:36|37486.23
13:54:37|37486.23
13:54:39|37486.23
13:54:40|37486.23
13:54:41|37486.23
13:54:42|37486.23
13:54:43|37486.23
13:54:44|37486.23
13:54:45|37486.23
13:54:45|37486.23
13:54:47|37486.23
13:54:48|37486.23
13:54:49|37486.23
13:54:50|37486.23
13:54:51|37486.23
13:54:53|37486.23
13:54:53|37486.23
13:54:54|37486.23
13:54:55|37486.5
13:54:56|37486.5
13:54:57|37486.5
13:54:58|37486.5
13:54:59|37486.5
13:55:01|37486.5
13:55:02|37486.5
13:55:03|37486.5
13:55:04|37486.5
13:55:05|37486.5
13:55:06|37486.5
13:55:07|37486.5
13:55:08|37486.5
13:55:09|37486.5
13:55:10|37486.5
13:55:11|37486.5
13:55:12|37486.5
13:55:13|37488.3
13:55:14|37488.3
13:55:15|37486.5
13:55:16|37486.5
13:55:17|37486.5
13:55:18|37486.5
13:55:19|37486.5
13:55:20|37486.5
13:55:21|37486.5
13:55:22|37486.5
13:55:23|37486.5
13:55:25|37486.5
13:55:26|37486.5
13:55:26|37486.5
13:55:29|37486.5
13:55:30|37485.81
13:55:31|37485.81
13:55:32|37485.81
13:55:33|37485.81
13:55:34|37485.81
13:55:35|37483.02
13:55:37|37483.87
13:55:37|37483.87
13:55:38|37487.61
13:55:39|37487.61
13:55:40|37486.68
13:55:42|37485.76
13:55:43|37485.76
13:55:44|37485.76
13:55:45|37485.76
13:55:46|37485.76
13:55:47|37484.42
13:55:48|37484.42
13:55:49|37484.43
13:55:50|37484.43
13:55:51|37484.43
13:55:52|37484.43
13:55:53|37486.32
13:55:54|37486.32
13:55:55|37486.32
13:55:56|37486.33
13:55:57|37486.33
13:55:58|37484.44
13:55:59|37484.44
13:56:00|37484.44
13:56:01|37484.44
13:56:02|37484.44
13:56:04|37484.44
13:56:04|37484.44
13:56:06|37484.44
13:56:07|37484.44
13:56:08|37484.44
13:56:09|37484.44
13:56:10|37484.45
13:56:10|37484.45
13:56:11|37484.45
13:56:12|37484.45
13:56:13|37484.45
13:56:14|37484.45
13:56:15|37484.45
13:56:17|37484.45
13:56:17|37484.45
13:56:18|37484.45
13:56:19|37484.45
13:56:21|37484.45
13:56:23|37484.45
13:56:24|37484.45
13:56:26|37484.45
13:56:27|37484.45
13:56:28|37484.45
13:56:29|37484.45
13:56:30|37484.45
13:56:31|37484.45
13:56:32|37484.45
13:56:34|37484.45
13:56:35|37484.45
13:56:36|37484.45
13:56:37|37484.45
13:56:39|37493.2
13:56:39|37493.2
13:56:40|37493.2
13:56:41|37493.2
13:56:42|37493.2
13:56:43|37493.2
13:56:44|37485.64
13:56:46|37485.64
13:56:46|37484.48
13:56:48|37484.48
13:56:49|37484.48
13:56:50|37484.48
13:56:51|37484.48
13:56:52|37484.48
13:56:53|37484.48
13:56:54|37484.5
13:56:54|37484.5
13:56:56|37484.5
13:56:57|37492.21
13:56:58|37500.6
13:56:59|37500.6
13:56:59|37491.96
13:57:01|37491.96
13:57:02|37491.96
13:57:03|37494.54
13:57:04|37494.54
13:57:05|37494.54
13:57:06|37494.54
13:57:07|37494.54
13:57:08|37494.54
13:57:09|37494.54
13:57:10|37494.54
13:57:11|37494.54
13:57:12|37494.54
13:57:12|37494.54
13:57:14|37494.54
13:57:15|37494.04
13:57:16|37494.04
13:57:17|37494.04
13:57:18|37494.04
13:57:19|37494.04
13:57:20|37494.04
13:57:22|37494.04
13:57:22|37494.04
13:57:24|37494.04
13:57:25|37494.04
13:57:27|37494.4
13:57:28|37494.4
13:57:28|37494.4
13:57:30|37494.4
13:57:31|37485.3
13:57:31|37484.79
13:57:33|37478.22
13:57:34|37478.22
13:57:35|37478.22
13:57:36|37478.22
13:57:37|37478.22
13:57:38|37473.72
13:57:39|37473.72
13:57:40|37473.72
13:57:42|37473.72
13:57:42|37473.72
13:57:44|37473.72
13:57:44|37473.65
13:57:46|37473.65
13:57:47|37475.52
13:57:48|37475.52
13:57:49|37475.52
13:57:49|37475.52
13:57:51|37475.52
13:57:52|37475.52
13:57:53|37475.36
13:57:53|37475.36
13:57:54|37475.43
13:57:56|37475.43
13:57:57|37477.28
13:57:58|37477.28
13:57:59|37477.28
13:58:00|37477.28
13:58:01|37477.28
13:58:02|37477.28
13:58:04|37471.68
13:58:05|37471.68
13:58:05|37471.68
13:58:07|37471.68
13:58:07|37471.68
13:58:09|37471.68
13:58:09|37473.53
13:58:11|37473.53
13:58:12|37473.53
13:58:13|37473.53
13:58:14|37473.53
13:58:15|37473.53
13:58:17|37473.53
13:58:17|37473.53
13:58:18|37475.18
13:58:19|37475.18
13:58:21|37475.18
13:58:22|37475.18
13:58:23|37475.18
13:58:24|37474.74
13:58:26|37474.74
13:58:26|37473.54
13:58:28|37474.69
13:58:29|37474.69
13:58:30|37474.69
13:58:31|37474.69
13:58:32|37474.69
13:58:33|37474.69
13:58:34|37472.76
13:58:35|37472.75
13:58:36|37472.75
13:58:37|37472.75
13:58:38|37472.75
13:58:39|37472.75
13:58:40|37472.75
13:58:41|37472.75
13:58:42|37472.75
13:58:44|37472.75
13:58:45|37472.75
13:58:47|37472.74
13:58:48|37472.74
13:58:49|37472.74
13:58:51|37472.74
13:58:51|37472.74
13:58:52|37470.91
13:58:53|37470.91
13:58:54|37470.91
13:58:56|37470.91
13:58:57|37470.91
13:58:58|37483.52
13:58:59|37480.51
13:59:00|37480.51
13:59:01|37480.51
13:59:02|37480.51
13:59:03|37480.51
13:59:04|37480.51
13:59:05|37480.51
13:59:06|37480.51
13:59:07|37480.51
13:59:08|37477.75
13:59:09|37477.75
13:59:10|37477.76
13:59:11|37477.76
13:59:12|37484.89
13:59:13|37484.88
13:59:14|37484.88
13:59:15|37484.88
13:59:16|37484.88
13:59:18|37479.32
13:59:18|37479.32
13:59:20|37479.32
13:59:20|37479.32
13:59:21|37479.32
13:59:22|37479.32
13:59:24|37479.32
13:59:26|37479.32
13:59:26|37479.32
13:59:27|37479.32
13:59:28|37479.32
13:59:30|37479.32
13:59:31|37479.38
13:59:32|37479.38
13:59:33|37486.34
13:59:34|37486.34
13:59:35|37486.34
13:59:36|37486.41
13:59:37|37486.41
13:59:38|37486.41
13:59:39|37486.4
13:59:40|37486.4
13:59:41|37486.4
13:59:42|37486.4
13:59:43|37486.4
13:59:44|37486.4
13:59:45|37486.4
13:59:46|37486.4
13:59:47|37483.89
13:59:48|37483.89
13:59:49|37483.89
13:59:51|37483.89
13:59:51|37483.89
13:59:53|37483.89
13:59:54|37483.89
13:59:54|37484.99
13:59:56|37484.99
13:59:57|37484.78
13:59:58|37484.78
14:00:00|37484.83
14:00:00|37484.99
14:00:02|37484.99
14:00:02|37483.87
14:00:03|37483.87
14:00:05|37483.87
14:00:07|37484.92
14:00:08|37483.88
14:00:08|37483.88
14:00:10|37484.91
14:00:10|37484.91
14:00:12|37484.91
14:00:13|37484.91
14:00:14|37484.91
14:00:15|37484.91
14:00:15|37484.91
14:00:17|37484.51
14:00:17|37484.51
14:00:18|37484.5
14:00:20|37484.5
14:00:21|37484.5
14:00:22|37483.99
14:00:22|37483.99
14:00:24|37483.99
14:00:24|37483.99
14:00:26|37483.99
14:00:26|37494.76
14:00:28|37494.76
14:00:30|37494.76
14:00:31|37494.76
14:00:33|37494.76
14:00:35|37494.76
14:00:35|37489.57
14:00:36|37489.57
14:00:37|37489.57
14:00:39|37489.57
14:00:40|37489.57
14:00:41|37489.57
14:00:42|37489.57
14:00:44|37489.57
14:00:44|37496.9
14:00:45|37496.9
14:00:46|37496.89
14:00:48|37496.89
14:00:49|37496.89
14:00:51|37496.89
14:00:51|37496.89
14:00:52|37496.89
14:00:53|37496.89
14:00:54|37495.04
14:00:55|37495.04
14:00:56|37495.04
14:00:57|37495.04
14:00:58|37495.04
14:00:59|37495.04
14:01:00|37495.04
14:01:01|37495.04
14:01:02|37495.04
14:01:03|37500.86
14:01:04|37498.42
14:01:05|37498.42
14:01:06|37498.42
14:01:07|37498.42
14:01:08|37498.42
14:01:09|37498.42
14:01:10|37498.42
14:01:11|37498.42
14:01:12|37497.15
14:01:13|37497.15
14:01:14|37497.16
14:01:15|37497.16
14:01:16|37497.16
14:01:17|37497.16
14:01:18|37497.2
14:01:19|37497.2
14:01:20|37499.64
14:01:21|37499.64
14:01:22|37499.64
14:01:23|37499.64
14:01:24|37499.64
14:01:26|37499.64
14:01:28|37499.64
14:01:29|37499.63
14:01:29|37499.63
14:01:31|37499.63
14:01:33|37499.58
14:01:33|37499.58
14:01:35|37499.58
14:01:36|37499.58
14:01:38|37499.58
14:01:40|37499.57
14:01:41|37499.57
14:01:41|37499.57
14:01:42|37499.57
14:01:43|37499.57
14:01:44|37499.57
14:01:45|37499.58
14:01:47|37499.58
14:01:48|37499.58
14:01:49|37499.58
14:01:49|37499.58
14:01:51|37499.58
14:01:52|37499.58
14:01:53|37499.58
14:01:54|37499.58
14:01:55|37497.26
14:01:56|37497.26
14:01:57|37497.26
14:01:58|37497.26
14:01:59|37497.26
14:02:00|37497.26
14:02:01|37497.26
14:02:02|37497.26
14:02:03|37497.26
14:02:04|37497.26
14:02:06|37499.63
14:02:06|37499.63
14:02:09|37497.39
14:02:09|37497.39
14:02:10|37497.39
14:02:11|37497.44
14:02:12|37497.44
14:02:13|37497.44
14:02:14|37497.44
14:02:15|37497.44
14:02:16|37497.44
14:02:17|37497.44
14:02:19|37497.44
14:02:20|37497.44
14:02:21|37497.39
14:02:21|37497.39
14:02:23|37497.39
14:02:24|37497.39
14:02:25|37497.39
14:02:27|37497.39
14:02:28|37494.82
14:02:29|37494.82
14:02:30|37494.82
14:02:31|37494.82
14:02:33|37494.82
14:02:34|37494.82
14:02:35|37494.82
14:02:36|37490.24
14:02:38|37491.77
14:02:38|37490.24
14:02:39|37490.24
14:02:40|37490.25
14:02:41|37490.25
14:02:42|37491.76
14:02:43|37491.76
14:02:44|37491.76
14:02:45|37490.36
14:02:46|37490.36
14:02:47|37490.36
14:02:48|37490.36
14:02:49|37490.36
14:02:50|37490.2
14:02:51|37490.2
14:02:53|37490.2
14:02:54|37490.2
14:02:55|37490.2
14:02:56|37490.2
14:02:57|37490.2
14:02:58|37490.2
14:02:59|37490.2
14:03:00|37490.2
14:03:01|37490.2
14:03:03|37490.2
14:03:03|37490.2
14:03:04|37490.2
14:03:05|37490.2
14:03:06|37490.2
14:03:07|37490.2
14:03:08|37492.7
14:03:09|37492.7
14:03:10|37492.7
14:03:11|37492.7
14:03:12|37492.7
14:03:13|37492.7
14:03:14|37492.7
14:03:15|37492.7
14:03:16|37492.7
14:03:17|37495.
14:03:18|37495.
14:03:19|37495.
14:03:20|37495.
14:03:21|37495.
14:03:22|37495.
14:03:23|37495.
14:03:24|37495.
14:03:25|37495.
14:03:26|37495.
14:03:28|37495.
14:03:30|37495.
14:03:31|37498.78
14:03:32|37496.9
14:03:33|37496.91
14:03:34|37496.91
14:03:35|37496.91
14:03:36|37496.91
14:03:38|37496.91
14:03:38|37496.97
14:03:39|37496.97
14:03:40|37498.74
14:03:42|37498.74
14:03:43|37498.77
14:03:44|37498.77
14:03:45|37498.77
14:03:46|37498.76
14:03:46|37498.76
14:03:48|37498.76
14:03:49|37498.77
14:03:50|37498.77
14:03:51|37498.77
14:03:52|37498.77
14:03:53|37498.77
14:03:54|37498.77
14:03:55|37498.77
14:03:56|37498.77
14:03:57|37498.78
14:03:58|37498.78
14:03:59|37498.78
14:04:00|37498.78
14:04:01|37498.78
14:04:02|37498.78
14:04:03|37498.78
14:04:04|37498.78
14:04:05|37498.78
14:04:06|37498.78
14:04:07|37498.78
14:04:08|37498.78
14:04:09|37498.78
14:04:10|37498.78
14:04:11|37498.78
14:04:12|37498.78
14:04:13|37500.61
14:04:15|37500.61
14:04:15|37500.61
14:04:16|37498.77
14:04:17|37498.77
14:04:18|37498.77
14:04:19|37498.77
14:04:20|37498.77
14:04:21|37498.77
14:04:22|37498.77
14:04:23|37498.77
14:04:24|37498.77
14:04:25|37498.77
14:04:26|37498.78
14:04:27|37498.78
14:04:28|37498.78
14:04:29|37498.78
14:04:30|37498.78
14:04:31|37498.78
14:04:33|37498.78
14:04:34|37494.79
14:04:35|37494.76
14:04:36|37494.77
14:04:38|37494.77
14:04:39|37494.77
14:04:39|37494.77
14:04:40|37482.54
14:04:41|37482.54
14:04:42|37490.45
14:04:43|37490.45
14:04:44|37490.45
14:04:45|37490.45
14:04:47|37488.61
14:04:48|37488.61
14:04:49|37488.61
14:04:51|37488.61
14:04:51|37488.61
14:04:52|37488.61
14:04:53|37488.61
14:04:54|37488.61
14:04:55|37488.61
14:04:56|37488.61
14:04:57|37488.61
14:04:58|37492.26
14:05:00|37492.26
14:05:01|37492.27
14:05:02|37492.27
14:05:03|37492.27
14:05:04|37492.27
14:05:04|37492.26
14:05:05|37492.26
14:05:06|37492.26
14:05:07|37492.27
14:05:09|37490.64
14:05:09|37490.64
14:05:11|37490.64
14:05:12|37490.64
14:05:13|37490.78
14:05:14|37490.58
14:05:15|37490.58
14:05:16|37490.38
14:05:16|37490.38
14:05:17|37490.38
14:05:19|37490.38
14:05:20|37490.43
14:05:21|37490.43
14:05:22|37490.42
14:05:24|37490.63
14:05:24|37490.63
14:05:25|37482.85
14:05:26|37482.85
14:05:27|37482.85
14:05:28|37482.85
14:05:29|37482.85
14:05:30|37482.85
14:05:32|37482.85
14:05:34|37482.85
14:05:35|37475.67
14:05:36|37475.67
14:05:37|37475.67
14:05:38|37475.67
14:05:39|37475.67
14:05:40|37475.67
14:05:41|37475.67
14:05:43|37475.67
14:05:44|37475.67
14:05:45|37472.18
14:05:46|37472.18
14:05:47|37472.18
14:05:48|37475.67
14:05:49|37475.67
14:05:50|37475.67
14:05:51|37475.67
14:05:53|37473.84
14:05:53|37473.84
14:05:54|37473.84
14:05:55|37473.84
14:05:56|37473.84
14:05:57|37473.84
14:05:59|37473.84
14:06:00|37473.84
14:06:01|37473.84
14:06:02|37473.84
14:06:03|37473.84
14:06:04|37473.84
14:06:05|37473.84
14:06:06|37473.83
14:06:07|37473.83
14:06:07|37473.83
14:06:09|37472.92
14:06:10|37472.92
14:06:11|37472.92
14:06:12|37472.92
14:06:13|37472.92
14:06:14|37472.92
14:06:15|37472.92
14:06:16|37472.92
14:06:17|37473.31
14:06:18|37472.42
14:06:19|37472.42
14:06:20|37472.42
14:06:21|37473.8
14:06:22|37472.44
14:06:23|37470.97
14:06:24|37470.97
14:06:25|37470.97
14:06:26|37475.66
14:06:27|37475.66
14:06:28|37475.66
14:06:29|37480.91
14:06:31|37480.91
14:06:32|37480.91
14:06:33|37480.91
14:06:34|37480.91
14:06:35|37480.91
14:06:37|37480.91
14:06:37|37480.91
14:06:39|37480.91
14:06:40|37480.91
14:06:41|37480.91
14:06:44|37483.99
14:06:45|37485.88
14:06:46|37485.88
14:06:47|37485.88
14:06:49|37485.88
14:06:50|37485.88
14:06:51|37480.58
14:06:52|37480.58
14:06:53|37480.58
14:06:55|37480.58
14:06:56|37486.23
14:06:56|37486.23
14:06:58|37486.23
14:06:59|37486.23
14:07:00|37486.23
14:07:01|37486.23
14:07:02|37485.73
14:07:03|37485.73
14:07:04|37481.55
14:07:05|37483.42
14:07:06|37483.42
14:07:07|37483.42
14:07:09|37483.41
14:07:09|37483.41
14:07:10|37483.41
14:07:12|37483.42
14:07:12|37483.42
14:07:14|37483.41
14:07:14|37483.41
14:07:15|37483.41
14:07:17|37483.41
14:07:18|37483.41
14:07:19|37483.41
14:07:19|37483.41
14:07:21|37483.41
14:07:21|37483.41
14:07:22|37483.41
14:07:23|37483.41
14:07:24|37483.41
14:07:26|37487.56
14:07:27|37487.56
14:07:28|37487.56
14:07:29|37487.56
14:07:30|37487.56
14:07:32|37487.56
14:07:34|37484.91
14:07:35|37484.91
14:07:36|37484.91
14:07:38|37484.91
14:07:39|37484.91
14:07:40|37484.91
14:07:41|37484.91
14:07:42|37484.91
14:07:43|37484.91
14:07:44|37483.08
14:07:45|37483.08
14:07:46|37483.08
14:07:47|37483.08
14:07:48|37483.08
14:07:48|37483.08
14:07:50|37483.08
14:07:51|37483.08
14:07:52|37484.34
14:07:54|37484.35
14:07:55|37484.35
14:07:55|37484.35
14:07:58|37484.35
14:07:58|37484.36
14:07:59|37483.16
14:08:00|37483.16
14:08:01|37483.16
14:08:03|37483.16
14:08:04|37483.16
14:08:06|37483.16
14:08:07|37483.16
14:08:08|37483.16
14:08:08|37483.16
14:08:09|37483.16
14:08:11|37483.16
14:08:12|37483.16
14:08:13|37483.16
14:08:13|37483.16
14:08:15|37484.33
14:08:16|37487.38
14:08:17|37487.38
14:08:18|37486.24
14:08:19|37486.24
14:08:20|37486.24
14:08:21|37486.24
14:08:22|37486.25
14:08:23|37486.25
14:08:24|37486.25
14:08:25|37487.73
14:08:26|37487.73
14:08:26|37487.73
14:08:27|37487.73
14:08:29|37487.73
14:08:30|37487.73
14:08:31|37487.73
14:08:33|37489.55
14:08:33|37489.55
14:08:35|37489.55
14:08:36|37489.55
14:08:37|37489.55
14:08:38|37489.55
14:08:39|37489.55
14:08:41|37489.55
14:08:41|37489.55
14:08:43|37489.55
14:08:44|37487.76
14:08:45|37487.76
14:08:46|37487.76
14:08:47|37487.76
14:08:48|37489.54
14:08:49|37489.54
14:08:50|37489.54
14:08:51|37490.44
14:08:52|37490.44
14:08:53|37490.44
14:08:54|37489.57
14:08:55|37489.57
14:08:56|37490.44
14:08:57|37490.44
14:08:58|37490.44
14:08:59|37489.6
14:09:00|37490.43
14:09:01|37490.43
14:09:02|37490.43
14:09:03|37490.43
14:09:04|37490.43
14:09:06|37490.43
14:09:07|37490.43
14:09:08|37490.43
14:09:08|37490.43
14:09:10|37490.43
14:09:10|37490.43
14:09:11|37490.43
14:09:12|37490.43
14:09:14|37490.43
14:09:14|37490.43
14:09:15|37494.07
14:09:16|37494.07
14:09:18|37494.07
14:09:19|37494.07
14:09:20|37494.07
14:09:20|37494.07
14:09:21|37494.07
14:09:22|37494.07
14:09:23|37494.07
14:09:25|37494.07
14:09:25|37494.07
14:09:27|37494.07
14:09:27|37494.07
14:09:28|37494.07
14:09:29|37494.07
14:09:31|37494.07
14:09:31|37494.07
14:09:33|37494.07
14:09:34|37494.71
14:09:35|37494.71
14:09:37|37494.71
14:09:38|37494.71
14:09:39|37494.71
14:09:40|37494.71
14:09:41|37494.71
14:09:42|37487.67
14:09:43|37487.67
14:09:44|37487.67
14:09:45|37487.66
14:09:46|37486.4
14:09:48|37486.46
14:09:48|37486.46
14:09:50|37486.46
14:09:50|37486.46
14:09:52|37486.46
14:09:53|37486.46
14:09:53|37486.46
14:09:54|37486.46
14:09:56|37486.46
14:09:56|37486.46
14:09:58|37486.46
14:09:58|37489.63
14:10:00|37489.63
14:10:01|37489.63
14:10:01|37486.3
14:10:02|37489.62
14:10:04|37489.62
14:10:05|37489.62
14:10:05|37488.12
14:10:07|37488.12
14:10:08|37488.12
14:10:09|37488.12
14:10:09|37486.31
14:10:11|37486.31
14:10:12|37486.31
14:10:12|37486.31
14:10:14|37486.31
14:10:14|37486.31
14:10:15|37486.31
14:10:17|37486.31
14:10:18|37486.31
14:10:19|37486.31
14:10:20|37486.31
14:10:21|37486.31
14:10:22|37486.31
14:10:23|37487.96
14:10:24|37487.96
14:10:25|37487.96
14:10:26|37487.96
14:10:27|37487.96
14:10:28|37487.96
14:10:29|37497.93
14:10:30|37497.93
14:10:31|37497.93
14:10:32|37497.93
14:10:33|37498.21
14:10:35|37498.21
14:10:36|37498.21
14:10:37|37498.21
14:10:39|37498.21
14:10:40|37498.21
14:10:41|37498.21
14:10:42|37498.21
14:10:43|37498.21
14:10:44|37498.21
14:10:45|37497.88
14:10:47|37497.88
14:10:48|37497.88
14:10:49|37497.88
14:10:49|37497.88
14:10:50|37497.88
14:10:51|37497.88
14:10:52|37497.84
14:10:54|37497.84
14:10:55|37494.34
14:10:56|37494.34
14:10:57|37494.34
14:10:58|37495.96
14:10:59|37495.96
14:11:00|37495.96
14:11:01|37495.96
14:11:02|37495.96
14:11:03|37492.31
14:11:04|37492.31
14:11:05|37492.31
14:11:07|37492.31
14:11:08|37492.31
14:11:09|37492.31
14:11:10|37492.31
14:11:11|37492.31
14:11:12|37492.31
14:11:13|37492.31
14:11:14|37492.31
14:11:15|37492.31
14:11:16|37491.94
14:11:17|37491.94
14:11:18|37491.94
14:11:19|37491.94
14:11:20|37491.94
14:11:21|37491.94
14:11:23|37491.94
14:11:23|37491.94
14:11:25|37491.94
14:11:26|37491.93
14:11:27|37491.93
14:11:28|37491.93
14:11:29|37491.93
14:11:30|37491.93
14:11:31|37491.93
14:11:31|37491.93
14:11:32|37491.93
14:11:34|37491.94
14:11:35|37491.94
14:11:36|37491.94
14:11:37|37491.93
14:11:39|37491.93
14:11:40|37491.93
14:11:42|37491.93
14:11:42|37491.93
14:11:43|37491.93
14:11:44|37491.93
14:11:45|37491.93
14:11:47|37491.93
14:11:48|37491.93
14:11:49|37491.93
14:11:51|37491.93
14:11:51|37491.93
14:11:52|37491.93
14:11:53|37491.93
14:11:54|37491.93
14:11:55|37491.93
14:11:56|37491.93
14:11:57|37491.93
14:11:58|37491.93
14:11:59|37491.93
14:12:00|37491.93
14:12:02|37491.93
14:12:03|37491.93
14:12:04|37491.93
14:12:04|37491.93
14:12:05|37491.93
14:12:08|37491.93
14:12:08|37491.93
14:12:10|37491.93
14:12:11|37491.93
14:12:12|37491.93
14:12:13|37491.93
14:12:15|37491.93
14:12:15|37491.93
14:12:16|37491.93
14:12:17|37491.93
14:12:18|37491.93
14:12:20|37491.99
14:12:21|37491.99
14:12:21|37491.99
14:12:23|37491.99
14:12:24|37492.84
14:12:26|37492.84
14:12:26|37492.84
14:12:27|37492.84
14:12:28|37492.84
14:12:29|37492.84
14:12:31|37492.84
14:12:31|37492.84
14:12:32|37492.84
14:12:33|37492.84
14:12:34|37492.84
14:12:35|37492.84
14:12:36|37492.84
14:12:38|37492.84
14:12:39|37492.84
14:12:40|37492.84
14:12:41|37492.84
14:12:42|37492.84
14:12:43|37492.84
14:12:44|37492.84
14:12:45|37492.84
14:12:46|37492.84
14:12:47|37492.84
14:12:48|37492.84
14:12:49|37492.84
14:12:50|37492.84
14:12:51|37492.83
14:12:52|37492.83
14:12:53|37492.83
14:12:54|37492.83
14:12:55|37492.83
14:12:56|37492.83
14:12:57|37492.83
14:12:58|37492.83
14:12:59|37491.94
14:13:00|37491.94
14:13:01|37491.94
14:13:02|37491.94
14:13:03|37491.94
14:13:05|37491.94
14:13:05|37491.94
14:13:07|37491.94
14:13:07|37491.94
14:13:08|37491.94
14:13:10|37491.94
14:13:11|37491.94
14:13:12|37491.94
14:13:13|37491.94
14:13:14|37491.94
14:13:14|37491.94
14:13:16|37491.94
14:13:16|37491.94
14:13:18|37491.94
14:13:19|37491.94
14:13:21|37491.94
14:13:21|37491.94
14:13:23|37491.94
14:13:24|37491.94
14:13:24|37491.94
14:13:25|37491.94
14:13:26|37491.94
14:13:28|37491.94
14:13:28|37491.94
14:13:29|37491.94
14:13:31|37491.94
14:13:31|37491.94
14:13:32|37491.94
14:13:33|37491.94
14:13:34|37491.94
14:13:35|37489.37
14:13:37|37489.37
14:13:39|37489.37
14:13:40|37489.37
14:13:40|37489.37
14:13:42|37489.37
14:13:43|37489.37
14:13:44|37489.37
14:13:45|37489.37
14:13:46|37490.08
14:13:48|37490.08
14:13:48|37490.08
14:13:50|37490.08
14:13:50|37490.08
14:13:52|37490.08
14:13:52|37490.08
14:13:53|37490.08
14:13:55|37490.08
14:13:56|37490.09
14:13:56|37490.09
14:13:57|37490.09
14:13:59|37490.08
14:14:00|37490.08
14:14:01|37487.13
14:14:02|37487.14
14:14:03|37487.14
14:14:04|37487.14
14:14:05|37487.14
14:14:06|37487.14
14:14:07|37488.3
14:14:08|37488.3
14:14:09|37488.3
14:14:10|37488.3
14:14:11|37488.3
14:14:12|37488.3
14:14:13|37488.3
14:14:14|37488.3
14:14:15|37488.31
14:14:16|37488.31
14:14:17|37488.31
14:14:18|37488.31
14:14:19|37488.31
14:14:20|37488.31
14:14:21|37486.87
14:14:22|37486.87
14:14:23|37486.87
14:14:24|37490.09
14:14:25|37490.09
14:14:26|37487.9
14:14:27|37487.9
14:14:28|37487.9
14:14:29|37487.9
14:14:31|37488.1
14:14:32|37488.1
14:14:32|37488.1
14:14:33|37488.1
14:14:34|37488.1
14:14:36|37488.1
14:14:37|37488.1
14:14:38|37488.1
14:14:39|37488.1
14:14:40|37488.1
14:14:41|37488.1
14:14:43|37488.1
14:14:45|37488.1
14:14:46|37486.24
14:14:47|37486.24
14:14:48|37486.24
14:14:49|37486.24
14:14:50|37486.24
14:14:51|37486.24
14:14:52|37486.24
14:14:53|37486.24
14:14:54|37486.24
14:14:55|37486.24
14:14:56|37486.24
14:14:57|37486.24
14:14:58|37480.
14:15:00|37461.34
14:15:00|37456.72
14:15:01|37456.72
14:15:02|37453.27
14:15:03|37456.49
14:15:04|37456.49
14:15:05|37456.49
14:15:06|37456.49
14:15:08|37455.2
14:15:09|37455.2
14:15:10|37455.2
14:15:11|37453.47
14:15:12|37453.47
14:15:13|37453.47
14:15:14|37453.47
14:15:15|37453.47
14:15:16|37453.47
14:15:17|37453.45
14:15:17|37453.45
14:15:18|37455.52
14:15:20|37455.52
14:15:21|37455.32
14:15:21|37455.32
14:15:23|37455.32
14:15:24|37453.27
14:15:25|37453.27
14:15:26|37453.27
14:15:27|37453.27
14:15:28|37453.27
14:15:29|37453.27
14:15:30|37453.27
14:15:31|37453.27
14:15:32|37453.26
14:15:33|37449.84
14:15:34|37450.65
14:15:35|37450.65
14:15:35|37450.65
14:15:36|37450.65
14:15:37|37450.65
14:15:39|37450.65
14:15:41|37450.65
14:15:42|37450.7
14:15:44|37450.7
14:15:44|37448.8
14:15:45|37448.8
14:15:46|37448.8
14:15:47|37448.8
14:15:48|37454.03
14:15:49|37454.03
14:15:50|37454.03
14:15:51|37454.03
14:15:52|37454.03
14:15:53|37454.03
14:15:54|37454.03
14:15:55|37454.03
14:15:56|37454.03
14:15:57|37452.1
14:15:59|37452.1
14:16:00|37448.25
14:16:01|37448.25
14:16:02|37448.25
14:16:03|37448.25
14:16:04|37448.25
14:16:05|37448.25
14:16:06|37448.25
14:16:07|37448.25
14:16:08|37450.26
14:16:09|37450.25
14:16:10|37450.25
14:16:11|37450.26
14:16:13|37450.26
14:16:13|37450.3
14:16:14|37450.3
14:16:15|37453.96
14:16:16|37453.96
14:16:17|37464.13
14:16:18|37464.13
14:16:19|37464.13
14:16:20|37465.83
14:16:21|37465.83
14:16:22|37465.83
14:16:23|37470.44
14:16:24|37466.95
14:16:25|37466.95
14:16:26|37466.95
14:16:27|37466.95
14:16:30|37466.95
14:16:30|37466.94
14:16:31|37466.94
14:16:32|37466.94
14:16:33|37466.94
14:16:34|37463.25
14:16:35|37463.25
14:16:36|37463.25
14:16:37|37463.25
14:16:38|37463.25
14:16:39|37463.25
14:16:40|37463.25
14:16:41|37463.25
14:16:43|37463.25
14:16:45|37467.1
14:16:45|37467.1
14:16:47|37467.1
14:16:49|37467.1
14:16:50|37467.1
14:16:50|37465.96
14:16:52|37465.96
14:16:53|37465.96
14:16:54|37470.36
14:16:55|37470.36
14:16:56|37470.36
14:16:57|37469.23
14:16:58|37469.23
14:17:00|37470.35
14:17:00|37470.35
14:17:02|37470.35
14:17:02|37470.35
14:17:04|37470.35
14:17:05|37470.35
14:17:06|37466.33
14:17:06|37466.33
14:17:07|37471.74
14:17:09|37470.27
14:17:09|37470.27
14:17:11|37470.27
14:17:12|37470.17
14:17:12|37470.17
14:17:14|37470.17
14:17:15|37470.17
14:17:16|37468.24
14:17:17|37468.24
14:17:18|37468.24
14:17:19|37474.84
14:17:20|37474.84
14:17:21|37471.75
14:17:22|37466.38
14:17:23|37466.38
14:17:24|37469.86
14:17:25|37469.86
14:17:26|37469.86
14:17:27|37469.86
14:17:28|37469.86
14:17:29|37469.86
14:17:30|37469.86
14:17:31|37471.81
14:17:33|37471.81
14:17:33|37471.81
14:17:35|37471.81
14:17:36|37471.81
14:17:37|37471.81
14:17:37|37471.81
14:17:39|37471.81
14:17:39|37471.81
14:17:42|37471.81
14:17:43|37474.99
14:17:45|37474.99
14:17:45|37474.99
14:17:46|37474.99
14:17:48|37474.99
14:17:49|37475.
14:17:51|37475.
14:17:51|37468.83
14:17:52|37468.83
14:17:54|37468.83
14:17:54|37468.83
14:17:55|37471.92
14:17:56|37471.92
14:17:58|37471.92
14:17:59|37471.92
14:18:00|37473.79
14:18:01|37473.79
14:18:02|37473.79
14:18:03|37473.78
14:18:05|37473.78
14:18:05|37473.78
14:18:06|37473.78
14:18:08|37473.78
14:18:09|37473.78
14:18:10|37473.78
14:18:10|37473.78
14:18:12|37473.9
14:18:13|37471.98
14:18:14|37471.98
14:18:15|37471.21
14:18:17|37469.32
14:18:17|37469.33
14:18:18|37469.33
14:18:19|37471.2
14:18:20|37471.2
14:18:21|37471.2
14:18:22|37471.2
14:18:23|37471.21
14:18:24|37471.21
14:18:25|37471.21
14:18:26|37471.21
14:18:27|37471.21
14:18:28|37471.21
14:18:29|37471.21
14:18:30|37471.21
14:18:31|37471.21
14:18:32|37471.21
14:18:33|37471.21
14:18:34|37471.21
14:18:35|37471.21
14:18:36|37471.21
14:18:37|37471.2
14:18:38|37471.88
14:18:39|37471.88
14:18:40|37471.88
14:18:42|37471.88
14:18:42|37471.88
14:18:43|37471.88
14:18:46|37469.31
14:18:46|37469.31
14:18:47|37469.31
14:18:49|37469.31
14:18:50|37469.3
14:18:51|37469.3
14:18:53|37463.12
14:18:54|37463.12
14:18:55|37463.12
14:18:56|37466.78
14:18:58|37466.78
14:18:58|37460.58
14:19:00|37460.58
14:19:00|37460.58
14:19:01|37460.58
14:19:03|37460.58
14:19:05|37459.62
14:19:06|37459.62
14:19:07|37459.62
14:19:07|37460.93
14:19:09|37460.93
14:19:10|37463.24
14:19:11|37461.57
14:19:12|37459.98
14:19:13|37459.98
14:19:14|37459.66
14:19:15|37459.61
14:19:16|37461.24
14:19:17|37461.24
14:19:18|37461.24
14:19:19|37461.24
14:19:20|37465.1
14:19:21|37465.1
14:19:22|37465.1
14:19:23|37465.1
14:19:24|37465.1
14:19:25|37465.1
14:19:26|37466.79
14:19:27|37466.79
14:19:28|37475.32
14:19:29|37475.32
14:19:30|37475.32
14:19:31|37475.32
14:19:32|37475.32
14:19:33|37475.32
14:19:34|37475.32
14:19:35|37475.32
14:19:36|37475.32
14:19:37|37475.32
14:19:38|37475.32
14:19:39|37473.66
14:19:40|37473.66
14:19:41|37473.66
14:19:42|37473.66
14:19:44|37473.66
14:19:45|37473.66
14:19:46|37473.66
14:19:48|37473.66
14:19:48|37473.66
14:19:50|37473.66
14:19:51|37473.66
14:19:52|37473.66
14:19:53|37473.66
14:19:55|37473.66
14:19:56|37474.78
14:19:57|37474.78
14:19:58|37474.78
14:19:59|37474.78
14:20:01|37474.78
14:20:02|37474.78
14:20:02|37474.78
14:20:04|37474.78
14:20:05|37474.78
14:20:06|37474.78
14:20:07|37474.78
14:20:08|37474.78
14:20:09|37475.09
14:20:11|37475.09
14:20:12|37475.09
14:20:13|37475.09
14:20:13|37475.09
14:20:15|37475.09
14:20:16|37475.09
14:20:17|37475.09
14:20:18|37475.09
14:20:19|37475.09
14:20:20|37475.09
14:20:21|37475.09
14:20:22|37475.09
14:20:23|37475.09
14:20:24|37475.09
14:20:25|37475.09
14:20:26|37475.09
14:20:27|37474.35
14:20:28|37474.35
14:20:29|37473.98
14:20:30|37473.98
14:20:31|37473.98
14:20:32|37473.98
14:20:33|37473.98
14:20:34|37473.98
14:20:35|37473.98
14:20:37|37469.99
14:20:38|37469.99
14:20:38|37469.99
14:20:40|37469.99
14:20:40|37469.99
14:20:41|37469.99
14:20:43|37469.99
14:20:43|37469.99
14:20:45|37469.99
14:20:46|37469.99
14:20:47|37469.99
14:20:48|37469.99
14:20:49|37469.99
14:20:50|37469.99
14:20:51|37470.
14:20:52|37470.
14:20:53|37470.
14:20:54|37470.
14:20:56|37470.
14:20:57|37470.
14:20:58|37470.
14:20:59|37470.
14:21:00|37470.
14:21:01|37469.99
14:21:03|37469.99
14:21:03|37469.99
14:21:04|37469.99
14:21:05|37469.99
14:21:06|37469.99
14:21:08|37469.99
14:21:09|37469.99
14:21:10|37469.99
14:21:11|37469.99
14:21:12|37469.99
14:21:13|37469.99
14:21:15|37469.99
14:21:15|37469.99
14:21:16|37470.
14:21:17|37470.
14:21:18|37470.
14:21:19|37470.
14:21:20|37470.01
14:21:21|37470.01
14:21:22|37470.
14:21:23|37470.
14:21:24|37470.
14:21:25|37470.
14:21:26|37470.
14:21:27|37470.
14:21:28|37470.
14:21:29|37470.
14:21:30|37470.
14:21:31|37470.
14:21:32|37469.99
14:21:33|37469.99
14:21:34|37469.99
14:21:35|37469.99
14:21:36|37469.99
14:21:37|37469.99
14:21:38|37469.99
14:21:39|37469.99
14:21:40|37469.99
14:21:41|37469.99
14:21:42|37469.99
14:21:43|37469.99
14:21:44|37469.99
14:21:45|37469.99
14:21:47|37469.99
14:21:49|37469.99
14:21:50|37469.99
14:21:50|37469.99
14:21:53|37469.99
14:21:53|37469.99
14:21:54|37469.99
14:21:55|37469.99
14:21:56|37469.99
14:21:57|37469.99
14:21:58|37469.99
14:22:00|37469.99
14:22:01|37469.99
14:22:02|37469.99
14:22:03|37469.99
14:22:04|37469.99
14:22:05|37469.99
14:22:07|37470.75
14:22:07|37470.75
14:22:08|37470.75
14:22:09|37470.01
14:22:10|37470.01
14:22:12|37470.01
14:22:12|37470.01
14:22:13|37470.01
14:22:15|37470.01
14:22:15|37470.01
14:22:16|37470.01
14:22:17|37470.01
14:22:18|37470.01
14:22:19|37470.01
14:22:20|37470.01
14:22:22|37470.01
14:22:23|37470.01
14:22:24|37466.47
14:22:25|37466.48
14:22:26|37466.48
14:22:26|37466.48
14:22:28|37466.48
14:22:29|37466.48
14:22:30|37466.48
14:22:31|37466.48
14:22:32|37466.48
14:22:33|37466.48
14:22:34|37466.48
14:22:35|37466.48
14:22:36|37466.48
14:22:37|37466.48
14:22:38|37466.48
14:22:39|37466.48
14:22:40|37467.97
14:22:41|37467.97
14:22:42|37467.97
14:22:43|37467.97
14:22:44|37467.97
14:22:45|37467.97
14:22:46|37468.02
14:22:47|37472.57
14:22:48|37472.57
14:22:49|37472.57
14:22:50|37472.57
14:22:52|37490.69
14:22:53|37490.69
14:22:55|37507.96
14:22:56|37507.96
14:22:57|37507.96
14:22:58|37507.96
14:22:59|37504.9
14:23:01|37504.9
14:23:02|37497.45
14:23:02|37497.45
14:23:04|37497.45
14:23:05|37497.45
14:23:06|37497.45
14:23:07|37503.02
14:23:08|37503.02
14:23:09|37503.02
14:23:11|37503.02
14:23:11|37503.02
14:23:13|37503.02
14:23:14|37503.02
14:23:15|37503.02
14:23:16|37503.02
14:23:17|37503.02
14:23:18|37503.02
14:23:19|37503.02
14:23:20|37503.02
14:23:21|37503.02
14:23:22|37508.12
14:23:23|37508.12
14:23:24|37504.77
14:23:25|37504.77
14:23:25|37504.77
14:23:27|37502.89
14:23:28|37502.89
14:23:29|37505.46
14:23:30|37505.46
14:23:30|37505.48
14:23:33|37505.48
14:23:33|37506.82
14:23:34|37506.82
14:23:35|37506.82
14:23:36|37506.14
14:23:37|37506.14
14:23:38|37509.99
14:23:40|37508.21
14:23:42|37508.21
14:23:42|37508.21
14:23:43|37508.2
14:23:44|37508.2
14:23:45|37509.99
14:23:47|37509.99
14:23:48|37509.99
14:23:50|37509.99
14:23:50|37509.99
14:23:52|37509.99
14:23:53|37509.99
14:23:54|37508.12
14:23:55|37508.12
14:23:56|37508.12
14:23:57|37508.12
14:23:58|37508.12
14:23:59|37508.12
14:24:00|37505.28
14:24:01|37505.28
14:24:02|37505.28
14:24:03|37505.28
14:24:04|37505.28
14:24:06|37505.28
14:24:07|37505.28
14:24:07|37507.23
14:24:09|37507.23
14:24:10|37507.23
14:24:10|37509.98
14:24:12|37502.43
14:24:13|37502.43
14:24:14|37502.43
14:24:16|37502.43
14:24:17|37502.41
14:24:18|37502.41
14:24:19|37500.84
14:24:20|37500.84
14:24:20|37500.84
14:24:22|37500.84
14:24:23|37503.42
14:24:24|37503.42
14:24:25|37503.42
14:24:26|37503.42
14:24:27|37503.42
14:24:27|37503.42
14:24:29|37503.42
14:24:30|37503.42
14:24:31|37510.94
14:24:32|37510.94
14:24:33|37508.46
14:24:34|37508.47
14:24:34|37508.47
14:24:36|37510.93
14:24:36|37510.93
14:24:38|37510.93
14:24:38|37505.51
14:24:40|37505.51
14:24:41|37505.51
14:24:42|37505.51
14:24:43|37505.11
14:24:44|37505.11
14:24:45|37506.53
14:24:45|37506.53
14:24:47|37506.53
14:24:48|37506.49
14:24:48|37506.49
14:24:51|37506.49
14:24:51|37506.49
14:24:53|37506.45
14:24:54|37506.46
14:24:56|37505.18
14:24:56|37505.38
14:24:57|37505.38
14:24:58|37505.42
14:25:00|37505.4
14:25:02|37506.41
14:25:02|37506.41
14:25:03|37511.
14:25:04|37511.
14:25:05|37511.
14:25:06|37511.
14:25:07|37511.
14:25:08|37511.
14:25:10|37511.
14:25:11|37511.
14:25:12|37511.
14:25:13|37511.
14:25:14|37504.79
14:25:15|37504.79
14:25:16|37504.79
14:25:17|37504.79
14:25:18|37503.88
14:25:19|37506.4
14:25:20|37506.15
14:25:21|37506.4
14:25:23|37506.4
14:25:24|37506.4
14:25:25|37506.4
14:25:26|37506.4
14:25:26|37506.4
14:25:28|37506.4
14:25:29|37506.4
14:25:30|37506.4
14:25:31|37506.4
14:25:32|37506.4
14:25:33|37506.4
14:25:34|37506.4
14:25:35|37506.4
14:25:36|37506.4
14:25:37|37506.4
14:25:38|37508.53
14:25:38|37508.53
14:25:40|37508.53
14:25:40|37508.53
14:25:42|37506.94
14:25:42|37506.94
14:25:44|37506.94
14:25:45|37506.94
14:25:46|37506.94
14:25:47|37506.94
14:25:48|37506.94
14:25:49|37507.07
14:25:50|37507.07
14:25:51|37507.07
14:25:52|37506.12
14:25:53|37506.12
14:25:54|37506.12
14:25:55|37507.38
14:25:57|37507.38
14:25:57|37507.38
14:25:58|37507.38
14:25:59|37507.38
14:26:00|37507.38
14:26:02|37518.71
14:26:03|37518.71
14:26:04|37520.
14:26:06|37520.
14:26:06|37520.
14:26:07|37520.
14:26:08|37520.
14:26:09|37520.
14:26:10|37520.
14:26:11|37520.
14:26:12|37523.13
14:26:13|37523.13
14:26:14|37523.13
14:26:16|37523.13
14:26:17|37523.13
14:26:18|37532.54
14:26:19|37532.54
14:26:20|37532.54
14:26:21|37532.54
14:26:22|37532.54
14:26:23|37532.54
14:26:24|37532.55
14:26:25|37534.42
14:26:26|37534.42
14:26:27|37535.35
14:26:28|37536.36
14:26:29|37534.48
14:26:30|37534.51
14:26:31|37535.42
14:26:32|37535.42
14:26:33|37535.42
14:26:34|37535.42
14:26:35|37535.42
14:26:36|37535.42
14:26:37|37535.42
14:26:38|37535.42
14:26:39|37535.42
14:26:40|37536.36
14:26:41|37536.36
14:26:42|37536.36
14:26:43|37536.36
14:26:44|37530.51
14:26:45|37530.66
14:26:46|37530.66
14:26:47|37530.66
14:26:47|37530.66
14:26:50|37530.66
14:26:50|37530.66
14:26:51|37530.66
14:26:52|37530.66
14:26:53|37530.66
14:26:55|37530.66
14:26:56|37530.66
14:26:57|37530.66
14:26:58|37530.66
14:26:59|37536.41
14:27:01|37536.41
14:27:02|37536.41
14:27:03|37536.41
14:27:03|37536.41
14:27:05|37536.41
14:27:07|37536.41
14:27:08|37536.41
14:27:09|37536.41
14:27:10|37536.41
14:27:11|37536.41
14:27:12|37536.41
14:27:13|37536.41
14:27:14|37536.41
14:27:15|37536.41
14:27:16|37536.41
14:27:17|37536.41
14:27:18|37536.41
14:27:19|37536.41
14:27:20|37536.41
14:27:21|37536.41
14:27:22|37536.41
14:27:23|37536.41
14:27:24|37536.41
14:27:25|37536.41
14:27:26|37536.41
14:27:27|37536.41
14:27:28|37536.41
14:27:29|37536.41
14:27:30|37536.41
14:27:31|37536.41
14:27:32|37536.41
14:27:33|37536.41
14:27:34|37536.41
14:27:35|37536.41
14:27:36|37536.41
14:27:37|37536.41
14:27:38|37536.41
14:27:39|37533.69
14:27:40|37536.4
14:27:41|37536.4
14:27:43|37536.4
14:27:43|37537.25
14:27:45|37537.25
14:27:46|37537.25
14:27:46|37537.25
14:27:48|37537.25
14:27:48|37537.25
14:27:49|37537.25
14:27:50|37537.25
14:27:52|37537.25
14:27:54|37537.25
14:27:55|37537.25
14:27:57|37537.25
14:27:58|37537.25
14:27:59|37537.25
14:28:01|37545.17
14:28:02|37546.87
14:28:02|37543.45
14:28:04|37543.45
14:28:05|37540.58
14:28:06|37540.59
14:28:07|37540.59
14:28:08|37542.47
14:28:09|37542.47
14:28:10|37542.47
14:28:11|37542.47
14:28:12|37538.38
14:28:13|37540.08
14:28:15|37540.08
14:28:16|37540.07
14:28:17|37540.07
14:28:18|37540.07
14:28:19|37540.07
14:28:19|37540.07
14:28:20|37540.07
14:28:22|37546.86
14:28:23|37546.86
14:28:23|37542.54
14:28:25|37542.54
14:28:25|37542.54
14:28:27|37542.54
14:28:28|37542.54
14:28:29|37542.54
14:28:30|37542.54
14:28:31|37542.54
14:28:32|37542.54
14:28:32|37540.24
14:28:34|37540.24
14:28:35|37540.24
14:28:36|37540.24
14:28:37|37537.41
14:28:38|37537.41
14:28:39|37536.47
14:28:40|37528.37
14:28:40|37528.37
14:28:42|37528.37
14:28:42|37528.37
14:28:43|37528.37
14:28:45|37530.4
14:28:47|37530.41
14:28:47|37530.41
14:28:48|37530.46
14:28:49|37530.46
14:28:50|37530.46
14:28:51|37533.62
14:28:52|37533.62
14:28:53|37533.62
14:28:54|37533.62
14:28:56|37534.06
14:28:57|37534.06
14:28:59|37529.9
14:28:59|37529.9
14:29:00|37529.9
14:29:01|37532.76
14:29:02|37532.76
14:29:03|37532.76
14:29:04|37532.76
14:29:05|37531.79
14:29:06|37531.79
14:29:07|37531.79
14:29:08|37534.42
14:29:09|37534.42
14:29:10|37532.39
14:29:11|37534.47
14:29:13|37534.47
14:29:14|37534.47
14:29:15|37534.47
14:29:16|37534.47
14:29:17|37533.71
14:29:18|37533.71
14:29:19|37533.71
14:29:19|37533.71
14:29:21|37533.71
14:29:22|37536.62
14:29:24|37536.62
14:29:25|37535.29
14:29:26|37535.29
14:29:27|37535.29
14:29:27|37535.29
14:29:28|37533.31
14:29:30|37533.67
14:29:31|37533.67
14:29:32|37533.67
14:29:33|37533.67
14:29:34|37532.46
14:29:35|37532.46
14:29:36|37532.46
14:29:36|37532.46
14:29:38|37532.46
14:29:39|37532.46
14:29:40|37532.46
14:29:41|37529.69
14:29:42|37529.69
14:29:43|37529.69
14:29:43|37529.7
14:29:45|37529.7
14:29:45|37529.7
14:29:47|37529.7
14:29:47|37529.7
14:29:49|37531.08
14:29:49|37531.77
14:29:51|37531.77
14:29:51|37534.31
14:29:53|37534.31
14:29:54|37532.43
14:29:54|37532.43
14:29:57|37532.43
14:29:57|37532.43
14:29:58|37530.15
14:29:59|37530.15
14:30:00|37530.15
14:30:02|37530.15
14:30:03|37530.19
14:30:04|37532.82
14:30:05|37532.82
14:30:06|37533.92
14:30:07|37533.92
14:30:08|37531.55
14:30:09|37533.92
14:30:10|37533.92
14:30:12|37533.92
14:30:12|37533.92
14:30:14|37531.4
14:30:14|37531.4
14:30:16|37531.4
14:30:17|37531.4
14:30:18|37531.4
14:30:19|37531.4
14:30:20|37531.41
14:30:21|37529.61
14:30:22|37529.61
14:30:23|37533.83
14:30:24|37534.07
14:30:25|37534.07
14:30:26|37533.93
14:30:27|37533.93
14:30:28|37533.93
14:30:29|37531.74
14:30:30|37532.03
14:30:30|37532.03
14:30:32|37532.03
14:30:33|37532.03
14:30:34|37532.03
14:30:34|37532.03
14:30:35|37532.03
14:30:37|37532.03
14:30:37|37532.03
14:30:39|37531.74
14:30:40|37531.74
14:30:41|37531.74
14:30:42|37531.74
14:30:43|37531.74
14:30:44|37531.74
14:30:45|37531.74
14:30:46|37531.4
14:30:47|37531.4
14:30:48|37531.4
14:30:49|37531.4
14:30:50|37527.68
14:30:50|37527.68
14:30:52|37527.68
14:30:53|37527.68
14:30:55|37527.68
14:30:56|37530.18
14:30:58|37530.18
14:30:59|37530.18
14:31:01|37530.18
14:31:01|37530.78
14:31:02|37530.78
14:31:03|37530.78
14:31:04|37530.78
14:31:05|37530.78
14:31:06|37530.78
14:31:08|37530.78
14:31:09|37530.78
14:31:09|37530.78
14:31:11|37530.78
14:31:12|37530.78
14:31:13|37530.78
14:31:14|37530.78
14:31:15|37527.63
14:31:16|37527.63
14:31:17|37527.63
14:31:18|37530.77
14:31:19|37530.77
14:31:21|37530.77
14:31:21|37530.77
14:31:22|37530.77
14:31:23|37530.77
14:31:24|37530.77
14:31:25|37530.77
14:31:26|37530.77
14:31:27|37530.77
14:31:28|37530.77
14:31:29|37530.76
14:31:30|37526.12
14:31:31|37526.12
14:31:32|37526.12
14:31:33|37526.12
14:31:34|37524.86
14:31:35|37524.86
14:31:36|37524.86
14:31:37|37521.23
14:31:38|37521.27
14:31:39|37521.27
14:31:40|37521.27
14:31:41|37521.27
14:31:42|37521.27
14:31:43|37521.27
14:31:44|37521.27
14:31:45|37521.27
14:31:46|37521.27
14:31:47|37521.27
14:31:48|37521.27
14:31:50|37495.98
14:31:51|37501.44
14:31:52|37501.44
14:31:53|37501.44
14:31:54|37501.44
14:31:55|37501.44
14:31:57|37496.71
14:31:58|37496.71
14:32:00|37496.72
14:32:00|37496.72
14:32:02|37496.72
14:32:03|37496.72
14:32:04|37496.72
14:32:05|37496.72
14:32:07|37478.46
14:32:08|37483.25
14:32:08|37483.25
14:32:10|37481.35
14:32:11|37481.35
14:32:13|37488.34
14:32:13|37488.34
14:32:15|37488.34
14:32:16|37488.34
14:32:17|37488.34
14:32:18|37488.34
14:32:19|37488.34
14:32:20|37488.34
14:32:21|37488.34
14:32:22|37488.34
14:32:23|37488.34
14:32:24|37495.45
14:32:25|37495.44
14:32:26|37495.44
14:32:27|37495.44
14:32:28|37495.5
14:32:29|37495.5
14:32:30|37495.5
14:32:31|37495.5
14:32:32|37495.5
14:32:33|37495.5
14:32:34|37495.5
14:32:35|37495.5
14:32:36|37495.5
14:32:37|37495.5
14:32:38|37495.51
14:32:39|37496.72
14:32:40|37496.72
14:32:41|37496.72
14:32:42|37496.72
14:32:44|37496.74
14:32:44|37496.74
14:32:45|37496.74
14:32:47|37499.98
14:32:48|37499.98
14:32:48|37499.98
14:32:49|37499.98
14:32:50|37499.98
14:32:51|37498.4
14:32:52|37498.4
14:32:54|37498.4
14:32:54|37498.4
14:32:55|37499.59
14:32:57|37508.53
14:32:58|37508.53
14:32:59|37508.53
14:33:00|37508.53
14:33:02|37508.53
14:33:03|37508.53
14:33:04|37510.6
14:33:05|37510.6
14:33:06|37510.6
14:33:07|37510.6
14:33:08|37510.6
14:33:09|37514.
14:33:10|37514.
14:33:11|37514.
14:33:12|37514.
14:33:13|37514.
14:33:14|37514.
14:33:15|37510.61
14:33:16|37510.61
14:33:17|37510.66
14:33:18|37510.66
14:33:19|37510.66
14:33:20|37510.65
14:33:21|37510.65
14:33:22|37514.26
14:33:23|37514.26
14:33:25|37514.26
14:33:25|37514.26
14:33:27|37514.26
14:33:27|37514.26
14:33:29|37514.26
14:33:30|37514.26
14:33:31|37514.26
14:33:32|37514.26
14:33:33|37514.26
14:33:33|37514.26
14:33:35|37514.26
14:33:36|37514.26
14:33:37|37514.26
14:33:38|37514.26
14:33:39|37514.26
14:33:39|37514.26
14:33:40|37514.26
14:33:42|37514.26
14:33:42|37514.26
14:33:43|37514.26
14:33:45|37510.94
14:33:46|37510.94
14:33:47|37509.15
14:33:48|37509.15
14:33:49|37509.15
14:33:50|37509.15
14:33:51|37509.15
14:33:52|37509.15
14:33:53|37509.15
14:33:54|37509.48
14:33:55|37509.48
14:33:56|37509.48
14:33:58|37512.82
14:33:58|37513.15
14:33:59|37513.15
14:34:00|37513.15
14:34:01|37513.15
14:34:03|37511.73
14:34:04|37511.73
14:34:05|37511.73
14:34:06|37511.73
14:34:07|37511.73
14:34:08|37511.73
14:34:09|37511.73
14:34:10|37511.73
14:34:11|37511.73
14:34:12|37511.73
14:34:13|37511.73
14:34:14|37511.73
14:34:15|37511.73
14:34:16|37511.76
14:34:18|37511.76
14:34:19|37511.81
14:34:20|37511.81
14:34:21|37511.81
14:34:22|37511.81
14:34:23|37507.11
14:34:24|37507.11
14:34:25|37507.11
14:34:26|37507.11
14:34:27|37507.11
14:34:28|37507.11
14:34:29|37507.11
14:34:30|37507.11
14:34:31|37507.11
14:34:32|37507.11
14:34:33|37510.46
14:34:34|37510.46
14:34:35|37510.46
14:34:36|37510.46
14:34:37|37510.46
14:34:38|37510.46
14:34:39|37510.46
14:34:40|37510.46
14:34:42|37510.46
14:34:42|37510.46
14:34:43|37510.46
14:34:45|37510.33
14:34:46|37510.33
14:34:46|37510.33
14:34:48|37510.33
14:34:49|37510.33
14:34:49|37510.33
14:34:50|37510.33
14:34:52|37510.33
14:34:53|37510.33
14:34:54|37510.33
14:34:55|37510.33
14:34:56|37510.33
14:34:56|37510.33
14:34:58|37507.97
14:34:58|37507.97
14:35:00|37507.97
14:35:01|37509.86
14:35:01|37509.86
14:35:04|37509.86
14:35:04|37509.86
14:35:06|37510.14
14:35:06|37510.14
14:35:08|37510.14
14:35:09|37510.14
14:35:09|37508.26
14:35:11|37508.26
14:35:12|37508.26
14:35:12|37508.31
14:35:14|37508.31
14:35:15|37508.31
14:35:16|37508.31
14:35:17|37510.01
14:35:18|37510.01
14:35:19|37509.53
14:35:20|37509.53
14:35:21|37509.53
14:35:22|37509.85
14:35:23|37509.85
14:35:24|37509.85
14:35:25|37509.85
14:35:26|37509.85
14:35:27|37509.85
14:35:28|37509.54
14:35:29|37509.54
14:35:30|37509.54
14:35:31|37511.22
14:35:32|37511.21
14:35:33|37511.21
14:35:34|37511.21
14:35:35|37511.21
14:35:36|37511.21
14:35:37|37511.21
14:35:37|37509.56
14:35:39|37511.2
14:35:40|37511.2
14:35:41|37511.2
14:35:42|37511.2
14:35:43|37513.29
14:35:44|37513.29
14:35:44|37513.29
14:35:45|37513.29
14:35:47|37513.29
14:35:48|37513.29
14:35:49|37503.83
14:35:50|37502.7
14:35:51|37502.7
14:35:52|37502.7
14:35:53|37502.7
14:35:54|37502.7
14:35:55|37502.7
14:35:57|37505.02
14:35:57|37505.02
14:35:58|37505.02
14:36:00|37505.02
14:36:01|37505.02
14:36:03|37505.02
14:36:03|37505.02
14:36:05|37505.02
14:36:07|37506.77
14:36:07|37506.77
14:36:09|37506.76
14:36:10|37506.76
14:36:11|37506.76
14:36:13|37506.76
14:36:13|37506.76
14:36:15|37506.76
14:36:15|37506.77
14:36:16|37506.84
14:36:17|37506.84
14:36:18|37506.84
14:36:20|37506.84
14:36:20|37506.84
14:36:21|37506.83
14:36:22|37506.83
14:36:23|37506.83
14:36:24|37506.83
14:36:25|37506.83
14:36:26|37506.83
14:36:27|37502.45
14:36:28|37502.45
14:36:29|37512.83
14:36:31|37512.83
14:36:31|37512.83
14:36:32|37512.83
14:36:33|37512.83
14:36:34|37512.83
14:36:35|37512.83
14:36:36|37503.99
14:36:37|37503.99
14:36:38|37503.99
14:36:39|37503.99
14:36:40|37503.99
14:36:42|37503.99
14:36:42|37503.99
14:36:43|37503.99
14:36:44|37503.99
14:36:45|37503.99
14:36:46|37507.75
14:36:47|37507.75
14:36:48|37507.75
14:36:49|37507.75
14:36:50|37504.77
14:36:51|37504.77
14:36:52|37504.86
14:36:53|37504.86
14:36:54|37504.86
14:36:55|37504.86
14:36:56|37504.86
14:36:57|37504.86
14:36:58|37504.85
14:36:59|37504.85
14:37:01|37504.86
14:37:03|37504.86
14:37:04|37504.86
14:37:05|37504.86
14:37:06|37505.87
14:37:07|37505.87
14:37:08|37505.87
14:37:09|37505.87
14:37:10|37509.69
14:37:11|37507.16
14:37:12|37507.16
14:37:13|37507.16
14:37:14|37507.16
14:37:14|37509.69
14:37:16|37509.69
14:37:16|37509.69
14:37:18|37509.69
14:37:19|37511.55
14:37:20|37511.55
14:37:21|37511.55
14:37:22|37510.08
14:37:24|37510.08
14:37:25|37510.08
14:37:25|37511.16
14:37:27|37511.16
14:37:28|37510.1
14:37:29|37510.1
14:37:30|37510.1
14:37:31|37510.1
14:37:32|37511.16
14:37:33|37511.16
14:37:34|37511.57
14:37:35|37511.56
14:37:36|37511.56
14:37:37|37511.56
14:37:38|37511.56
14:37:39|37511.56
14:37:40|37511.56
14:37:41|37511.56
14:37:42|37511.56
14:37:43|37511.56
14:37:45|37511.56
14:37:46|37511.56
14:37:47|37511.56
14:37:48|37511.56
14:37:49|37511.56
14:37:50|37511.56
14:37:51|37511.56
14:37:52|37511.56
14:37:53|37510.91
14:37:54|37510.91
14:37:55|37510.91
14:37:56|37510.91
14:37:57|37511.61
14:37:58|37511.61
14:37:59|37511.61
14:38:00|37511.61
14:38:01|37511.61
14:38:03|37511.6
14:38:04|37511.61
14:38:06|37511.61
14:38:06|37511.61
14:38:08|37515.65
14:38:09|37515.65
14:38:10|37515.65
14:38:11|37521.56
14:38:13|37522.66
14:38:14|37522.66
14:38:14|37522.66
14:38:16|37522.66
14:38:16|37524.42
14:38:17|37524.42
14:38:19|37524.42
14:38:20|37524.42
14:38:21|37524.42
14:38:22|37524.42
14:38:22|37524.42
14:38:23|37526.67
14:38:25|37527.86
14:38:26|37528.27
14:38:27|37527.11
14:38:27|37538.64
14:38:28|37538.64
14:38:30|37535.18
14:38:30|37537.07
14:38:31|37537.07
14:38:33|37535.18
14:38:34|37535.18
14:38:35|37540.06
14:38:36|37536.86
14:38:37|37536.2
14:38:38|37536.2
14:38:39|37536.2
14:38:40|37540.15
14:38:41|37540.15
14:38:42|37540.01
14:38:43|37540.01
14:38:44|37540.01
14:38:45|37540.01
14:38:46|37540.01
14:38:47|37540.01
14:38:48|37539.2
14:38:50|37539.2
14:38:50|37539.2
14:38:52|37539.2
14:38:53|37539.2
14:38:54|37540.
14:38:55|37540.
14:38:56|37540.
14:38:56|37540.
14:38:58|37539.99
14:38:59|37541.89
14:39:00|37541.89
14:39:01|37541.89
14:39:03|37540.
14:39:03|37540.
14:39:05|37540.
14:39:06|37540.
14:39:08|37538.13
14:39:09|37538.13
14:39:10|37538.13
14:39:12|37538.13
14:39:13|37538.13
14:39:13|37538.13
14:39:14|37538.13
14:39:15|37538.13
14:39:16|37538.13
14:39:18|37538.13
14:39:19|37536.47
14:39:20|37536.47
14:39:21|37536.47
14:39:22|37536.47
14:39:23|37536.47
14:39:24|37531.78
14:39:25|37531.78
14:39:26|37531.78
14:39:27|37533.68
14:39:28|37535.88
14:39:29|37535.88
14:39:30|37535.84
14:39:31|37535.84
14:39:32|37535.84
14:39:33|37535.84
14:39:34|37535.84
14:39:35|37535.71
14:39:36|37537.51
14:39:37|37537.51
14:39:38|37537.51
14:39:39|37537.51
14:39:40|37537.51
14:39:41|37537.51
14:39:42|37533.7
14:39:43|37533.7
14:39:44|37533.7
14:39:45|37533.7
14:39:46|37533.7
14:39:48|37533.7
14:39:48|37533.7
14:39:49|37533.7
14:39:51|37533.97
14:39:51|37533.97
14:39:53|37534.04
14:39:54|37534.04
14:39:55|37534.05
14:39:56|37534.05
14:39:57|37534.05
14:39:58|37534.05
14:39:58|37534.05
14:39:59|37534.05
14:40:01|37534.05
14:40:02|37534.05
14:40:03|37534.05
14:40:05|37534.05
14:40:05|37534.05
14:40:07|37533.25
14:40:09|37533.25
14:40:10|37533.25
14:40:10|37533.25
14:40:12|37533.25
14:40:12|37533.25
14:40:14|37533.25
14:40:14|37533.25
14:40:15|37531.37
14:40:17|37531.37
14:40:17|37531.37
14:40:19|37531.37
14:40:20|37531.37
14:40:21|37531.37
14:40:22|37531.37
14:40:24|37531.37
14:40:25|37531.37
14:40:25|37531.37
14:40:26|37530.69
14:40:27|37530.69
14:40:29|37530.69
14:40:30|37530.7
14:40:30|37532.59
14:40:31|37532.63
14:40:33|37532.63
14:40:33|37532.63
14:40:34|37532.63
14:40:36|37530.69
14:40:36|37530.69
14:40:38|37530.69
14:40:38|37530.69
14:40:39|37530.73
14:40:40|37532.4
14:40:42|37532.4
14:40:42|37531.52
14:40:43|37531.52
14:40:44|37531.52
14:40:45|37531.52
14:40:46|37531.52
14:40:47|37530.69
14:40:49|37530.69
14:40:49|37530.73
14:40:51|37530.73
14:40:51|37530.73
14:40:53|37530.73
14:40:53|37530.73
14:40:54|37533.95
14:40:55|37532.07
14:40:56|37532.07
14:40:57|37532.07
14:40:58|37532.08
14:40:59|37532.08
14:41:01|37530.69
14:41:01|37524.13
14:41:03|37524.13
14:41:05|37524.12
14:41:06|37524.07
14:41:08|37524.07
14:41:09|37524.07
14:41:11|37524.07
14:41:12|37524.07
14:41:13|37524.07
14:41:14|37524.07
14:41:16|37524.07
14:41:17|37524.07
14:41:18|37524.07
14:41:19|37524.07
14:41:20|37524.07
14:41:21|37524.07
14:41:22|37524.07
14:41:23|37524.07
14:41:24|37524.07
14:41:25|37524.07
14:41:26|37524.07
14:41:27|37524.07
14:41:28|37524.07
14:41:29|37519.14
14:41:30|37519.14
14:41:31|37519.14
14:41:32|37521.33
14:41:33|37521.33
14:41:34|37521.33
14:41:35|37521.33
14:41:36|37522.1
14:41:37|37522.1
14:41:38|37522.09
14:41:39|37522.1
14:41:40|37522.1
14:41:41|37522.1
14:41:42|37522.1
14:41:43|37522.1
14:41:44|37522.1
14:41:45|37522.1
14:41:46|37522.1
14:41:47|37522.1
14:41:48|37522.1
14:41:49|37517.04
14:41:50|37519.73
14:41:51|37519.73
14:41:52|37519.15
14:41:53|37519.15
14:41:54|37519.15
14:41:55|37519.15
14:41:56|37519.15
14:41:57|37517.09
14:41:58|37517.09
14:41:59|37517.09
14:42:00|37517.09
14:42:01|37519.1
14:42:02|37519.1
14:42:03|37519.1
14:42:04|37519.1
14:42:06|37519.1
14:42:07|37519.1
14:42:07|37519.1
14:42:09|37517.25
14:42:09|37517.25
14:42:11|37517.25
14:42:12|37518.03
14:42:13|37518.03
14:42:14|37518.03
14:42:15|37518.03
14:42:16|37518.03
14:42:17|37518.03
14:42:18|37518.02
14:42:19|37518.02
14:42:20|37518.02
14:42:21|37518.02
14:42:22|37518.02
14:42:23|37518.02
14:42:24|37518.02
14:42:25|37518.02
14:42:26|37519.85
14:42:27|37519.85
14:42:28|37519.85
14:42:30|37519.85
14:42:31|37519.85
14:42:31|37519.85
14:42:32|37519.85
14:42:33|37519.85
14:42:35|37519.85
14:42:36|37519.85
14:42:37|37519.85
14:42:38|37516.08
14:42:39|37516.08
14:42:39|37516.08
14:42:41|37516.08
14:42:41|37516.08
14:42:43|37516.08
14:42:43|37516.08
14:42:44|37516.08
14:42:46|37516.08
14:42:47|37516.08
14:42:48|37516.08
14:42:49|37516.08
14:42:49|37516.08
14:42:51|37519.83
14:42:52|37519.83
14:42:53|37519.83
14:42:54|37519.83
14:42:55|37519.8
14:42:56|37519.8
14:42:57|37519.8
14:42:58|37522.09
14:42:59|37522.09
14:43:00|37522.09
14:43:01|37522.09
14:43:02|37522.09
14:43:03|37522.09
14:43:04|37522.09
14:43:05|37522.09
14:43:06|37522.09
14:43:07|37522.09
14:43:08|37522.08
14:43:09|37522.08
14:43:10|37522.08
14:43:12|37522.09
14:43:13|37522.08
14:43:14|37522.08
14:43:15|37522.08
14:43:16|37522.08
14:43:17|37522.08
14:43:18|37522.08
14:43:19|37522.09
14:43:20|37522.09
14:43:21|37522.09
14:43:22|37522.09
14:43:23|37522.09
14:43:24|37522.09
14:43:25|37522.09
14:43:26|37522.09
14:43:27|37522.09
14:43:28|37522.09
14:43:29|37522.09
14:43:30|37522.09
14:43:31|37522.09
14:43:33|37522.09
14:43:33|37522.09
14:43:34|37522.09
14:43:35|37522.09
14:43:36|37522.09
14:43:37|37522.09
14:43:38|37522.09
14:43:39|37522.09
14:43:40|37522.09
14:43:41|37524.19
14:43:42|37524.19
14:43:43|37524.19
14:43:44|37524.19
14:43:45|37524.19
14:43:46|37524.19
14:43:47|37524.19
14:43:48|37525.22
14:43:49|37525.22
14:43:50|37525.22
14:43:52|37525.21
14:43:53|37525.21
14:43:53|37525.21
14:43:54|37525.21
14:43:56|37525.21
14:43:56|37525.21
14:43:58|37525.21
14:43:59|37525.21
14:44:00|37525.21
14:44:02|37524.12
14:44:03|37525.21
14:44:05|37525.21
14:44:05|37525.21
14:44:07|37525.21
14:44:09|37525.21
14:44:10|37525.21
14:44:11|37525.21
14:44:12|37525.21
14:44:14|37525.21
14:44:14|37525.21
14:44:16|37525.22
14:44:17|37525.22
14:44:18|37525.21
14:44:19|37525.21
14:44:20|37525.21
14:44:21|37525.21
14:44:22|37525.21
14:44:23|37525.21
14:44:24|37525.22
14:44:25|37523.35
14:44:26|37523.35
14:44:28|37521.52
14:44:29|37521.52
14:44:30|37521.52
14:44:31|37521.52
14:44:32|37526.84
14:44:33|37526.24
14:44:34|37520.59
14:44:34|37520.59
14:44:35|37530.02
14:44:37|37530.02
14:44:37|37530.02
14:44:38|37530.02
14:44:39|37524.43
14:44:40|37524.43
14:44:42|37524.43
14:44:43|37524.44
14:44:44|37524.43
14:44:45|37524.43
14:44:45|37527.97
14:44:46|37524.46
14:44:47|37524.46
14:44:49|37522.62
14:44:49|37522.62
14:44:50|37522.62
14:44:52|37520.74
14:44:53|37520.74
14:44:54|37520.74
14:44:54|37520.73
14:44:56|37520.73
14:44:57|37520.73
14:44:57|37522.58
14:44:59|37522.58
14:44:59|37522.58
14:45:01|37522.58
14:45:02|37522.58
14:45:03|37522.58
14:45:04|37522.58
14:45:05|37522.58
14:45:06|37522.58
14:45:07|37522.58
14:45:09|37522.58
14:45:11|37522.58
14:45:12|37523.13
14:45:14|37523.13
14:45:14|37523.13
14:45:15|37523.13
14:45:17|37523.13
14:45:18|37523.13
14:45:19|37523.13
14:45:20|37523.13
14:45:21|37523.13
14:45:22|37523.13
14:45:23|37523.13
14:45:25|37523.13
14:45:26|37523.13
14:45:27|37523.13
14:45:28|37523.11
14:45:29|37523.11
14:45:30|37523.11
14:45:31|37523.11
14:45:32|37523.11
14:45:33|37523.11
14:45:34|37522.45
14:45:35|37522.45
14:45:36|37522.45
14:45:37|37522.45
14:45:38|37522.45
14:45:39|37522.45
14:45:40|37522.45
14:45:41|37522.45
14:45:42|37522.45
14:45:43|37522.45
14:45:44|37522.45
14:45:45|37522.45
14:45:46|37522.45
14:45:47|37522.45
14:45:48|37522.45
14:45:50|37522.45
14:45:51|37522.45
14:45:51|37522.45
14:45:52|37522.45
14:45:54|37522.45
14:45:54|37522.45
14:45:56|37522.45
14:45:56|37522.45
14:45:57|37522.45
14:45:59|37522.45
14:45:59|37522.45
14:46:00|37522.45
14:46:01|37522.45
14:46:02|37522.45
14:46:03|37522.45
14:46:05|37522.45
14:46:06|37522.45
14:46:06|37522.46
14:46:07|37522.46
14:46:09|37522.45
14:46:11|37522.45
14:46:12|37522.45
14:46:13|37522.49
14:46:14|37522.49
14:46:16|37522.49
14:46:17|37522.49
14:46:18|37522.49
14:46:19|37522.49
14:46:21|37522.49
14:46:22|37525.92
14:46:23|37525.92
14:46:23|37525.92
14:46:24|37525.92
14:46:26|37525.92
14:46:26|37525.92
14:46:27|37525.92
14:46:29|37525.92
14:46:30|37525.92
14:46:31|37525.92
14:46:32|37525.92
14:46:33|37525.92
14:46:34|37524.45
14:46:36|37524.45
14:46:37|37524.45
14:46:37|37524.45
14:46:39|37524.45
14:46:39|37524.45
14:46:40|37524.45
14:46:41|37524.45
14:46:42|37524.45
14:46:43|37524.45
14:46:45|37524.45
14:46:46|37524.45
14:46:46|37524.45
14:46:47|37524.45
14:46:49|37524.45
14:46:49|37524.45
14:46:51|37524.45
14:46:52|37524.45
14:46:52|37524.45
14:46:53|37524.45
14:46:55|37524.45
14:46:56|37524.45
14:46:57|37524.45
14:46:58|37520.8
14:46:59|37520.8
14:47:00|37520.8
14:47:01|37520.8
14:47:02|37520.8
14:47:04|37520.8
14:47:04|37520.8
14:47:05|37520.55
14:47:06|37520.55
14:47:08|37520.55
14:47:09|37520.55
14:47:10|37520.55
14:47:11|37520.55
14:47:13|37520.55
14:47:13|37520.55
14:47:15|37520.55
14:47:16|37516.57
14:47:17|37509.23
14:47:19|37509.23
14:47:20|37509.23
14:47:21|37509.23
14:47:22|37509.23
14:47:23|37509.23
14:47:24|37509.22
14:47:25|37509.22
14:47:26|37509.22
14:47:28|37509.22
14:47:29|37509.22
14:47:30|37509.22
14:47:31|37509.22
14:47:31|37509.22
14:47:32|37509.22
14:47:33|37509.17
14:47:34|37509.17
14:47:36|37509.17
14:47:37|37509.17
14:47:38|37509.17
14:47:38|37509.17
14:47:40|37509.17
14:47:40|37509.16
14:47:41|37509.17
14:47:43|37509.17
14:47:43|37509.16
14:47:45|37509.16
14:47:46|37509.17
14:47:46|37508.63
14:47:47|37508.62
14:47:49|37508.62
14:47:49|37508.62
14:47:51|37508.62
14:47:52|37508.62
14:47:53|37507.73
14:47:54|37507.73
14:47:55|37507.73
14:47:56|37507.73
14:47:57|37507.73
14:47:58|37508.62
14:47:59|37508.62
14:48:00|37508.62
14:48:01|37508.62
14:48:02|37508.62
14:48:03|37508.62
14:48:04|37508.62
14:48:05|37508.62
14:48:06|37508.62
14:48:07|37508.62
14:48:08|37508.62
14:48:09|37508.62
14:48:10|37508.62
14:48:12|37508.62
14:48:13|37508.61
14:48:14|37508.61
14:48:15|37508.61
14:48:16|37508.61
14:48:18|37508.61
14:48:19|37508.61
14:48:20|37508.61
14:48:22|37508.61
14:48:22|37508.61
14:48:23|37508.61
14:48:25|37508.61
14:48:26|37508.61
14:48:26|37509.29
14:48:28|37509.29
14:48:28|37509.29
14:48:29|37509.29
14:48:30|37509.28
14:48:32|37513.8
14:48:32|37513.8
14:48:34|37513.8
14:48:35|37513.8
14:48:35|37513.8
14:48:37|37513.8
14:48:38|37513.8
14:48:39|37513.8
14:48:40|37513.8
14:48:41|37513.8
14:48:42|37513.8
14:48:43|37513.8
14:48:44|37513.8
14:48:45|37513.8
14:48:46|37520.55
14:48:47|37510.38
14:48:48|37511.13
14:48:49|37513.03
14:48:50|37513.03
14:48:51|37513.03
14:48:52|37513.03
14:48:53|37513.03
14:48:54|37513.03
14:48:55|37513.03
14:48:56|37513.03
14:48:57|37516.09
14:48:58|37514.05
14:48:59|37514.05
14:49:00|37514.05
14:49:01|37514.05
14:49:02|37516.09
14:49:03|37516.09
14:49:04|37516.09
14:49:05|37516.09
14:49:06|37516.09
14:49:07|37516.09
14:49:08|37516.09
14:49:09|37516.14
14:49:10|37516.14
14:49:11|37516.14
14:49:13|37517.05
14:49:13|37517.05
14:49:15|37514.9
14:49:17|37514.9
14:49:18|37514.9
14:49:19|37514.88
14:49:20|37514.88
14:49:21|37514.88
14:49:23|37514.78
14:49:24|37514.82
14:49:26|37513.88
14:49:27|37512.59
14:49:28|37512.59
14:49:29|37512.59
14:49:30|37512.59
14:49:31|37512.59
14:49:32|37512.59
14:49:33|37512.59
14:49:34|37512.59
14:49:34|37513.81
14:49:36|37512.53
14:49:37|37512.53
14:49:38|37512.53
14:49:39|37512.53
14:49:39|37512.53
14:49:41|37512.53
14:49:42|37512.53
14:49:43|37508.91
14:49:44|37508.91
14:49:45|37508.91
14:49:46|37508.91
14:49:47|37508.91
14:49:48|37508.91
14:49:49|37508.91
14:49:50|37510.48
14:49:51|37510.48
14:49:52|37510.88
14:49:52|37510.88
14:49:53|37510.88
14:49:54|37510.88
14:49:56|37510.88
14:49:57|37510.88
14:49:58|37510.88
14:49:58|37510.88
14:50:00|37510.88
14:50:01|37510.88
14:50:03|37510.88
14:50:03|37510.88
14:50:04|37508.17
14:50:05|37506.3
14:50:06|37506.3
14:50:07|37506.3
14:50:08|37506.3
14:50:09|37506.3
14:50:10|37506.3
14:50:11|37510.72
14:50:13|37510.72
14:50:14|37510.72
14:50:16|37510.76
14:50:17|37510.76
14:50:18|37510.76
14:50:20|37510.73
14:50:20|37510.73
14:50:21|37510.73
14:50:23|37510.73
14:50:25|37510.73
14:50:25|37510.73
14:50:26|37510.73
14:50:27|37510.73
14:50:29|37510.73
14:50:30|37510.05
14:50:31|37510.05
14:50:32|37510.05
14:50:33|37510.05
14:50:34|37510.05
14:50:35|37510.05
14:50:36|37510.05
14:50:37|37510.04
14:50:38|37510.04
14:50:39|37510.04
14:50:40|37510.04
14:50:41|37510.04
14:50:42|37510.04
14:50:43|37510.04
14:50:44|37510.04
14:50:45|37510.04
14:50:46|37510.04
14:50:47|37510.01
14:50:48|37510.01
14:50:49|37510.01
14:50:50|37510.01
14:50:51|37508.12
14:50:52|37508.12
14:50:53|37508.12
14:50:54|37508.12
14:50:55|37508.12
14:50:56|37508.12
14:50:57|37508.12
14:50:58|37508.12
14:50:59|37508.12
14:51:00|37508.12
14:51:01|37509.95
14:51:02|37506.26
14:51:03|37506.26
14:51:04|37508.07
14:51:05|37506.28
14:51:06|37506.28
14:51:07|37506.28
14:51:08|37506.28
14:51:09|37506.28
14:51:10|37506.28
14:51:11|37506.27
14:51:12|37506.27
14:51:13|37506.27
14:51:15|37506.29
14:51:16|37506.29
14:51:17|37506.29
14:51:19|37508.04
14:51:20|37508.04
14:51:20|37508.04
14:51:22|37508.04
14:51:24|37506.19
14:51:25|37506.19
14:51:27|37506.19
14:51:28|37506.19
14:51:28|37506.19
14:51:30|37506.16
14:51:31|37506.16
14:51:32|37506.15
14:51:33|37506.2
14:51:35|37523.25
14:51:35|37523.25
14:51:36|37523.25
14:51:38|37526.08
14:51:39|37526.08
14:51:40|37526.08
14:51:42|37534.82
14:51:42|37530.64
14:51:44|37527.88
14:51:45|37527.88
14:51:46|37540.08
14:51:47|37524.19
14:51:49|37529.74
14:51:50|37529.74
14:51:50|37529.74
14:51:52|37529.74
14:51:53|37529.74
14:51:53|37529.74
14:51:54|37523.15
14:51:55|37523.15
14:51:56|37523.19
14:51:58|37523.19
14:51:58|37523.19
14:51:59|37523.19
14:52:00|37523.19
14:52:01|37527.77
14:52:03|37527.89
14:52:03|37530.26
14:52:05|37530.26
14:52:06|37530.26
14:52:06|37530.26
14:52:08|37530.26
14:52:09|37530.26
14:52:09|37530.26
14:52:10|37530.26
14:52:11|37530.26
14:52:12|37530.26
14:52:13|37530.26
14:52:14|37530.26
14:52:16|37526.24
14:52:18|37526.24
14:52:19|37527.76
14:52:20|37527.76
14:52:21|37527.76
14:52:23|37527.76
14:52:25|37527.83
14:52:25|37527.82
14:52:27|37527.83
14:52:28|37527.83
14:52:29|37527.83
14:52:29|37529.77
14:52:31|37529.77
14:52:32|37529.77
14:52:33|37529.77
14:52:34|37535.44
14:52:35|37535.44
14:52:35|37535.44
14:52:37|37535.44
14:52:38|37535.44
14:52:38|37535.44
14:52:40|37535.44
14:52:41|37535.44
14:52:42|37535.44
14:52:43|37535.44
14:52:43|37535.44
14:52:45|37535.44
14:52:46|37535.44
14:52:47|37535.44
14:52:48|37525.48
14:52:48|37525.48
14:52:50|37525.48
14:52:51|37525.48
14:52:51|37525.48
14:52:53|37525.28
14:52:54|37525.28
14:52:55|37525.28
14:52:56|37525.28
14:52:57|37525.28
14:52:58|37525.27
14:52:59|37525.27
14:53:00|37525.27
14:53:00|37525.27
14:53:03|37525.27
14:53:04|37525.27
14:53:05|37525.27
14:53:07|37525.27
14:53:07|37525.27
14:53:08|37525.27
14:53:10|37525.27
14:53:10|37526.9
14:53:11|37525.56
14:53:12|37525.56
14:53:13|37525.56
14:53:14|37525.56
14:53:15|37525.56
14:53:16|37525.56
14:53:18|37525.56
14:53:20|37528.75
14:53:21|37528.75
14:53:22|37528.75
14:53:24|37529.74
14:53:25|37535.43
14:53:25|37535.43
14:53:26|37535.43
14:53:27|37531.67
14:53:28|37531.67
14:53:29|37531.67
14:53:31|37534.5
14:53:32|37534.5
14:53:33|37532.62
14:53:34|37532.62
14:53:35|37527.35
14:53:36|37530.13
14:53:37|37530.13
14:53:38|37530.13
14:53:39|37530.13
14:53:40|37530.13
14:53:42|37530.13
14:53:42|37530.13
14:53:44|37530.13
14:53:44|37530.08
14:53:46|37530.08
14:53:47|37530.08
14:53:48|37530.08
14:53:49|37530.08
14:53:50|37530.08
14:53:51|37530.08
14:53:52|37530.08
14:53:53|37531.98
14:53:54|37531.99
14:53:55|37531.99
14:53:56|37531.99
14:53:57|37533.76
14:53:58|37533.76
14:53:59|37533.76
14:54:00|37533.76
14:54:02|37532.19
14:54:03|37532.19
14:54:04|37532.19
14:54:05|37532.19
14:54:06|37532.19
14:54:06|37532.19
14:54:08|37532.19
14:54:09|37532.19
14:54:10|37532.19
14:54:11|37529.93
14:54:12|37529.93
14:54:13|37526.1
14:54:14|37526.1
14:54:15|37526.1
14:54:16|37526.1
14:54:17|37531.27
14:54:18|37531.27
14:54:20|37531.27
14:54:21|37531.27
14:54:21|37531.27
14:54:22|37531.27
14:54:24|37531.27
14:54:25|37531.27
14:54:26|37531.27
14:54:27|37530.36
14:54:29|37530.36
14:54:29|37530.36
14:54:30|37530.36
14:54:32|37524.41
14:54:33|37524.41
14:54:33|37524.41
14:54:34|37524.41
14:54:37|37524.41
14:54:38|37524.41
14:54:39|37524.41
14:54:40|37531.15
14:54:41|37531.15
14:54:43|37531.15
14:54:43|37531.15
14:54:44|37531.15
14:54:45|37531.15
14:54:46|37531.15
14:54:47|37531.15
14:54:48|37531.17
14:54:49|37531.17
14:54:50|37531.17
14:54:51|37527.3
14:54:53|37527.3
14:54:54|37527.3
14:54:55|37527.3
14:54:56|37527.3
14:54:57|37527.3
14:54:58|37527.3
14:54:59|37527.3
14:55:00|37527.3
14:55:01|37527.3
14:55:02|37527.3
14:55:03|37527.3
14:55:04|37527.3
14:55:05|37529.17
14:55:06|37529.17
14:55:07|37529.17
14:55:08|37529.17
14:55:09|37529.17
14:55:10|37529.17
14:55:11|37529.17
14:55:12|37529.17
14:55:13|37529.17
14:55:14|37529.
14:55:15|37529.
14:55:16|37529.
14:55:17|37529.
14:55:18|37526.38
14:55:19|37526.38
14:55:21|37524.44
14:55:22|37511.84
14:55:23|37511.84
14:55:24|37511.84
14:55:25|37511.84
14:55:26|37511.84
14:55:28|37511.84
14:55:29|37511.84
14:55:30|37511.84
14:55:31|37513.77
14:55:32|37516.38
14:55:33|37516.38
14:55:34|37516.38
14:55:35|37516.38
14:55:35|37516.38
14:55:37|37531.59
14:55:39|37531.59
14:55:41|37531.59
14:55:41|37531.59
14:55:42|37531.59
14:55:43|37531.59
14:55:44|37531.59
14:55:45|37524.72
14:55:46|37524.72
14:55:47|37524.72
14:55:48|37524.72
14:55:49|37518.44
14:55:50|37518.44
14:55:51|37518.44
14:55:53|37518.44
14:55:53|37521.37
14:55:55|37521.37
14:55:56|37521.37
14:55:57|37521.36
14:55:58|37521.36
14:55:59|37521.36
14:56:00|37521.36
14:56:01|37519.57
14:56:02|37519.57
14:56:03|37519.58
14:56:04|37519.58
14:56:05|37519.58
14:56:06|37519.58
14:56:07|37519.58
14:56:08|37519.58
14:56:09|37521.35
14:56:10|37521.35
14:56:11|37521.35
14:56:12|37521.35
14:56:13|37521.35
14:56:15|37521.35
14:56:15|37521.35
14:56:16|37523.23
14:56:17|37523.23
14:56:19|37523.23
14:56:20|37523.23
14:56:22|37523.23
14:56:23|37523.23
14:56:24|37523.23
14:56:25|37523.23
14:56:26|37526.99
14:56:28|37526.99
14:56:29|37526.99
14:56:29|37526.99
14:56:31|37526.99
14:56:33|37526.99
14:56:34|37526.99
14:56:35|37526.99
14:56:36|37526.99
14:56:37|37526.99
14:56:38|37526.99
14:56:40|37526.99
14:56:41|37526.99
14:56:42|37526.99
14:56:43|37526.99
14:56:44|37525.19
14:56:45|37525.19
14:56:46|37524.73
14:56:47|37524.73
14:56:49|37524.73
14:56:50|37524.73
14:56:50|37522.82
14:56:52|37522.82
14:56:53|37522.82
14:56:54|37522.82
14:56:55|37522.82
14:56:56|37522.82
14:56:57|37522.82
14:56:58|37522.82
14:56:59|37522.82
14:56:59|37522.84
14:57:00|37522.84
14:57:02|37522.84
14:57:02|37522.84
14:57:04|37522.84
14:57:05|37522.84
14:57:06|37522.84
14:57:07|37522.84
14:57:08|37522.84
14:57:09|37522.84
14:57:11|37524.17
14:57:11|37524.17
14:57:12|37524.17
14:57:13|37524.17
14:57:14|37524.17
14:57:15|37524.17
14:57:16|37524.17
14:57:17|37524.26
14:57:18|37524.26
14:57:20|37522.3
14:57:22|37523.46
14:57:23|37523.46
14:57:25|37523.46
14:57:25|37523.46
14:57:26|37523.46
14:57:27|37523.46
14:57:28|37523.46
14:57:29|37524.02
14:57:30|37524.02
14:57:31|37524.02
14:57:32|37524.02
14:57:33|37524.02
14:57:34|37524.02
14:57:35|37524.01
14:57:36|37524.01
14:57:37|37524.01
14:57:38|37525.9
14:57:39|37525.9
14:57:40|37525.9
14:57:41|37525.9
14:57:42|37525.9
14:57:44|37525.9
14:57:44|37525.9
14:57:45|37524.14
14:57:46|37524.14
14:57:47|37524.14
14:57:49|37524.14
14:57:50|37524.14
14:57:51|37524.14
14:57:53|37515.27
14:57:53|37515.27
14:57:55|37515.27
14:57:55|37515.27
14:57:56|37515.27
14:57:57|37515.27
14:57:58|37515.27
14:57:59|37515.27
14:58:01|37517.76
14:58:01|37517.76
14:58:03|37517.76
14:58:04|37517.76
14:58:05|37517.76
14:58:06|37517.76
14:58:07|37517.76
14:58:08|37517.76
14:58:09|37519.08
14:58:10|37519.08
14:58:11|37519.08
14:58:12|37519.19
14:58:12|37521.03
14:58:14|37521.03
14:58:15|37521.03
14:58:16|37521.03
14:58:16|37521.03
14:58:18|37521.03
14:58:20|37521.01
14:58:20|37521.01
14:58:21|37521.01
14:58:23|37521.01
14:58:25|37519.65
14:58:26|37519.65
14:58:27|37519.65
14:58:28|37519.65
14:58:29|37520.99
14:58:30|37520.99
14:58:31|37520.99
14:58:32|37520.99
14:58:33|37520.99
14:58:34|37520.99
14:58:35|37520.99
14:58:36|37520.99
14:58:37|37520.99
14:58:38|37520.99
14:58:39|37520.99
14:58:40|37520.99
14:58:41|37520.99
14:58:42|37520.99
14:58:43|37520.99
14:58:44|37520.99
14:58:45|37520.99
14:58:46|37523.54
14:58:47|37525.99
14:58:48|37525.99
14:58:49|37525.99
14:58:50|37525.99
14:58:52|37524.11
14:58:53|37524.11
14:58:53|37524.11
14:58:54|37522.4
14:58:55|37522.4
14:58:57|37522.4
14:58:57|37522.4
14:58:59|37522.4
14:58:59|37522.4
14:59:01|37522.4
14:59:02|37522.4
14:59:03|37522.47
14:59:04|37522.47
14:59:05|37522.47
14:59:06|37522.47
14:59:08|37522.47
14:59:09|37522.47
14:59:10|37525.41
14:59:11|37525.41
14:59:12|37525.41
14:59:13|37525.41
14:59:14|37525.41
14:59:15|37525.41
14:59:17|37525.41
14:59:17|37525.41
14:59:18|37525.41
14:59:19|37527.29
14:59:20|37527.29
14:59:21|37527.29
14:59:22|37527.29
14:59:24|37527.29
14:59:26|37527.28
14:59:26|37527.28
14:59:27|37527.28
14:59:28|37527.28
14:59:30|37527.28
14:59:30|37527.28
14:59:33|37527.28
14:59:33|37527.28
14:59:34|37527.28
14:59:35|37527.28
14:59:36|37527.28
14:59:38|37527.28
14:59:39|37529.24
14:59:40|37529.24
14:59:41|37529.24
14:59:41|37529.24
14:59:44|37529.31
14:59:44|37529.31
14:59:45|37531.22
14:59:46|37531.22
14:59:47|37532.94
14:59:48|37533.41
14:59:49|37533.41
14:59:50|37533.41
14:59:51|37531.22
14:59:52|37531.22
14:59:53|37531.22
14:59:54|37531.22
14:59:55|37531.22
14:59:56|37531.22
14:59:57|37531.23
14:59:58|37531.23
14:59:59|37531.23
15:00:01|37529.42
15:00:02|37533.01
15:00:03|37533.01
15:00:04|37541.04
15:00:05|37557.04
15:00:06|37555.17
15:00:07|37597.14
15:00:08|37578.87
15:00:09|37565.87
15:00:10|37560.42
15:00:11|37556.05
15:00:12|37552.29
15:00:13|37552.42
15:00:14|37552.42
15:00:15|37552.42
15:00:17|37559.17
15:00:17|37559.17
15:00:18|37561.48
15:00:19|37561.48
15:00:20|37571.4
15:00:21|37571.41
15:00:23|37572.73
15:00:24|37576.83
15:00:25|37583.91
15:00:27|37589.18
15:00:28|37600.
15:00:29|37599.31
15:00:30|37599.31
15:00:31|37599.31
15:00:33|37599.31
15:00:33|37602.04
15:00:34|37611.89
15:00:35|37606.03
15:00:36|37606.03
15:00:37|37606.03
15:00:38|37606.03
15:00:40|37595.49
15:00:41|37595.49
15:00:42|37595.49
15:00:43|37588.38
15:00:44|37588.39
15:00:45|37588.39
15:00:47|37603.8
15:00:47|37603.8
15:00:48|37603.8
15:00:49|37603.8
15:00:50|37603.8
15:00:51|37603.8
15:00:52|37603.8
15:00:53|37593.82
15:00:55|37588.63
15:00:55|37588.63
15:00:56|37588.68
15:00:57|37588.69
15:00:58|37588.69
15:00:59|37588.69
15:01:00|37588.69
15:01:01|37588.69
15:01:02|37588.69
15:01:03|37588.69
15:01:04|37588.69
15:01:05|37589.07
15:01:06|37589.07
15:01:07|37594.69
15:01:08|37594.69
15:01:09|37595.09
15:01:10|37596.13
15:01:11|37587.02
15:01:13|37586.54
15:01:14|37586.54
15:01:15|37586.54
15:01:16|37586.54
15:01:17|37586.54
15:01:18|37586.54
15:01:20|37586.54
15:01:20|37586.54
15:01:21|37585.12
15:01:22|37585.12
15:01:24|37585.13
15:01:26|37585.13
15:01:26|37585.13
15:01:28|37585.13
15:01:30|37585.13
15:01:31|37581.39
15:01:32|37581.39
15:01:33|37583.27
15:01:35|37581.39
15:01:36|37579.51
15:01:37|37579.51
15:01:38|37580.
15:01:39|37581.63
15:01:41|37581.63
15:01:42|37581.63
15:01:43|37580.15
15:01:44|37580.15
15:01:45|37580.15
15:01:46|37580.37
15:01:47|37580.37
15:01:48|37578.45
15:01:49|37578.49
15:01:50|37579.05
15:01:51|37579.05
15:01:52|37579.05
15:01:53|37579.05
15:01:54|37579.09
15:01:55|37577.82
15:01:56|37577.82
15:01:57|37577.82
15:01:58|37577.82
15:01:59|37579.1
15:02:00|37579.1
15:02:01|37577.71
15:02:02|37579.1
15:02:03|37575.71
15:02:04|37575.71
15:02:05|37575.71
15:02:06|37575.71
15:02:07|37575.71
15:02:08|37596.81
15:02:10|37596.81
15:02:10|37594.86
15:02:11|37594.86
15:02:12|37591.19
15:02:14|37588.86
15:02:15|37586.49
15:02:16|37587.35
15:02:17|37595.6
15:02:17|37595.6
15:02:18|37594.9
15:02:20|37594.9
15:02:21|37594.9
15:02:22|37595.58
15:02:23|37593.49
15:02:23|37593.49
15:02:25|37593.49
15:02:26|37595.59
15:02:28|37595.59
15:02:30|37595.6
15:02:30|37601.38
15:02:32|37598.52
15:02:34|37597.83
15:02:34|37597.83
15:02:35|37597.83
15:02:36|37595.7
15:02:37|37595.72
15:02:39|37595.72
15:02:40|37595.72
15:02:42|37595.72
15:02:42|37595.72
15:02:43|37595.72
15:02:44|37595.72
15:02:45|37593.71
15:02:46|37593.71
15:02:47|37593.72
15:02:48|37614.52
15:02:49|37599.48
15:02:50|37599.48
15:02:51|37599.48
15:02:52|37589.95
15:02:53|37589.95
15:02:54|37589.95
15:02:55|37591.24
15:02:56|37591.24
15:02:57|37593.88
15:02:58|37593.88
15:02:59|37593.88
15:03:00|37593.88
15:03:02|37586.59
15:03:03|37586.59
15:03:04|37588.54
15:03:05|37588.54
15:03:06|37588.54
15:03:07|37586.59
15:03:08|37589.53
15:03:09|37586.58
15:03:10|37586.64
15:03:11|37586.64
15:03:13|37586.64
15:03:13|37586.64
15:03:14|37586.64
15:03:15|37586.64
15:03:16|37586.64
15:03:18|37586.64
15:03:19|37586.64
15:03:20|37586.64
15:03:21|37584.13
15:03:22|37584.13
15:03:23|37584.13
15:03:24|37584.13
15:03:24|37584.13
15:03:27|37584.13
15:03:28|37572.36
15:03:29|37572.36
15:03:31|37572.36
15:03:32|37574.25
15:03:33|37574.26
15:03:34|37574.25
15:03:36|37574.25
15:03:37|37579.26
15:03:37|37576.29
15:03:38|37576.11
15:03:40|37576.11
15:03:41|37578.07
15:03:42|37578.07
15:03:43|37579.02
15:03:44|37579.02
15:03:45|37579.02
15:03:46|37566.51
15:03:47|37571.49
15:03:49|37575.98
15:03:50|37575.98
15:03:50|37575.98
15:03:52|37575.97
15:03:53|37575.97
15:03:54|37576.67
15:03:55|37576.67
15:03:56|37576.67
15:03:57|37576.99
15:03:58|37576.99
15:03:59|37576.99
15:04:00|37576.99
15:04:01|37567.4
15:04:02|37567.4
15:04:03|37567.4
15:04:04|37558.03
15:04:05|37555.72
15:04:06|37552.99
15:04:07|37551.12
15:04:08|37545.65
15:04:09|37546.54
15:04:10|37546.54
15:04:11|37546.54
15:04:12|37545.65
15:04:13|37545.65
15:04:14|37545.64
15:04:15|37545.65
15:04:16|37545.65
15:04:17|37551.78
15:04:18|37551.78
15:04:19|37551.78
15:04:20|37551.78
15:04:21|37551.78
15:04:22|37551.78
15:04:23|37551.78
15:04:24|37555.35
15:04:25|37555.35
15:04:26|37555.35
15:04:27|37555.35
15:04:29|37553.19
15:04:30|37553.19
15:04:31|37553.19
15:04:32|37553.19
15:04:33|37561.31
15:04:34|37555.54
15:04:35|37555.54
15:04:37|37555.54
15:04:38|37555.51
15:04:39|37555.42
15:04:41|37555.42
15:04:42|37555.42
15:04:42|37555.42
15:04:43|37552.94
15:04:45|37546.28
15:04:46|37546.27
15:04:46|37546.27
15:04:47|37539.2
15:04:49|37540.66
15:04:49|37540.66
15:04:50|37540.66
15:04:52|37531.55
15:04:52|37531.55
15:04:53|37529.39
15:04:54|37529.39
15:04:56|37529.39
15:04:56|37527.46
15:04:57|37527.46
15:04:59|37527.46
15:04:59|37527.46
15:05:00|37527.46
15:05:02|37527.46
15:05:02|37527.46
15:05:03|37517.25
15:05:04|37504.3
15:05:05|37509.25
15:05:07|37492.1
15:05:08|37495.93
15:05:09|37497.94
15:05:09|37497.81
15:05:11|37488.9
15:05:11|37488.9
15:05:12|37488.95
15:05:14|37489.63
15:05:15|37489.63
15:05:15|37491.04
15:05:16|37491.04
15:05:18|37502.69
15:05:18|37502.69
15:05:19|37502.69
15:05:20|37505.42
15:05:21|37505.42
15:05:23|37502.97
15:05:23|37502.97
15:05:25|37505.1
15:05:26|37503.74
15:05:26|37504.99
15:05:28|37504.99
15:05:29|37503.03
15:05:30|37497.4
15:05:31|37497.4
15:05:32|37497.4
15:05:33|37497.4
15:05:34|37497.4
15:05:35|37497.4
15:05:36|37497.4
15:05:38|37497.4
15:05:39|37496.08
15:05:40|37496.1
15:05:40|37496.08
15:05:42|37500.64
15:05:43|37505.41
15:05:44|37505.41
15:05:45|37505.41
15:05:46|37503.87
15:05:47|37503.87
15:05:48|37503.87
15:05:49|37503.87
15:05:50|37503.87
15:05:51|37503.87
15:05:52|37503.87
15:05:53|37502.58
15:05:54|37502.58
15:05:55|37502.58
15:05:56|37502.58
15:05:58|37508.18
15:05:59|37508.18
15:06:00|37508.18
15:06:01|37498.24
15:06:02|37498.24
15:06:03|37497.66
15:06:04|37497.66
15:06:05|37504.26
15:06:06|37503.79
15:06:07|37503.79
15:06:08|37503.79
15:06:09|37503.79
15:06:10|37503.79
15:06:11|37503.25
15:06:12|37503.25
15:06:13|37503.25
15:06:14|37503.25
15:06:15|37497.94
15:06:16|37497.94
15:06:17|37497.94
15:06:18|37497.94
15:06:19|37502.59
15:06:20|37502.59
15:06:21|37502.59
15:06:22|37502.59
15:06:23|37502.59
15:06:24|37502.59
15:06:25|37502.59
15:06:26|37502.59
15:06:27|37502.59
15:06:29|37517.92
15:06:30|37517.92
15:06:32|37517.92
15:06:32|37521.89
15:06:34|37523.77
15:06:35|37523.77
15:06:37|37523.76
15:06:37|37523.76
15:06:38|37523.76
15:06:39|37523.76
15:06:40|37523.76
15:06:41|37523.69
15:06:42|37523.69
15:06:43|37523.69
15:06:44|37529.89
15:06:45|37529.96
15:06:47|37529.96
15:06:48|37529.97
15:06:48|37529.96
15:06:50|37529.96
15:06:51|37537.48
15:06:52|37537.48
15:06:53|37537.48
15:06:54|37537.48
15:06:55|37537.48
15:06:56|37537.48
15:06:57|37537.48
15:06:58|37535.61
15:06:59|37535.61
15:07:00|37535.61
15:07:01|37549.19
15:07:02|37545.46
15:07:03|37545.45
15:07:04|37550.
15:07:05|37550.
15:07:06|37550.
15:07:07|37550.
15:07:08|37550.
15:07:09|37550.
15:07:10|37550.
15:07:11|37550.
15:07:12|37550.
15:07:13|37550.
15:07:14|37550.
15:07:15|37550.5
15:07:16|37550.5
15:07:17|37554.31
15:07:18|37556.18
15:07:19|37558.84
15:07:20|37558.84
15:07:21|37558.84
15:07:22|37560.06
15:07:23|37560.06
15:07:24|37560.06
15:07:25|37560.06
15:07:26|37560.06
15:07:27|37559.99
15:07:28|37553.9
15:07:29|37553.9
15:07:31|37553.9
15:07:32|37551.17
15:07:33|37550.
15:07:34|37550.
15:07:36|37552.43
15:07:37|37552.43
15:07:37|37552.43
15:07:38|37552.43
15:07:40|37552.44
15:07:41|37543.4
15:07:43|37538.67
15:07:44|37536.13
15:07:45|37536.13
15:07:46|37526.77
15:07:46|37525.2
15:07:48|37527.05
15:07:48|37527.05
15:07:50|37527.05
15:07:50|37527.05
15:07:51|37527.05
15:07:52|37528.33
15:07:53|37529.32
15:07:55|37529.32
15:07:55|37526.12
15:07:57|37526.12
15:07:57|37524.25
15:07:58|37515.88
15:08:00|37518.61
15:08:01|37518.67
15:08:02|37518.67
15:08:03|37518.67
15:08:04|37518.67
15:08:05|37518.67
15:08:06|37518.67
15:08:08|37518.67
15:08:09|37518.67
15:08:10|37518.67
15:08:11|37518.67
15:08:12|37518.67
15:08:13|37518.67
15:08:14|37518.66
15:08:15|37518.66
15:08:16|37518.66
15:08:17|37524.25
15:08:18|37524.25
15:08:19|37529.96
15:08:20|37529.98
15:08:21|37538.9
15:08:22|37538.9
15:08:23|37538.9
15:08:24|37538.9
15:08:25|37538.9
15:08:26|37538.9
15:08:27|37538.9
15:08:28|37538.9
15:08:29|37538.9
15:08:30|37538.9
15:08:31|37538.9
15:08:33|37534.48
15:08:34|37534.48
15:08:35|37534.48
15:08:36|37534.48
15:08:37|37531.86
15:08:39|37531.86
15:08:40|37531.86
15:08:41|37529.87
15:08:42|37529.87
15:08:43|37529.87
15:08:44|37529.87
15:08:45|37529.87
15:08:46|37529.87
15:08:47|37529.87
15:08:48|37529.87
15:08:49|37533.39
15:08:51|37533.39
15:08:52|37522.57
15:08:53|37522.57
15:08:54|37520.73
15:08:55|37520.73
15:08:55|37520.73
15:08:57|37520.73
15:08:58|37522.64
15:08:59|37531.2
15:09:00|37531.2
15:09:00|37531.2
15:09:02|37531.2
15:09:03|37531.2
15:09:04|37524.59
15:09:06|37523.4
15:09:06|37524.12
15:09:07|37524.12
15:09:08|37524.12
15:09:09|37524.12
15:09:10|37525.19
15:09:11|37525.73
15:09:12|37525.73
15:09:13|37525.73
15:09:14|37525.73
15:09:15|37526.9
15:09:16|37526.9
15:09:17|37525.84
15:09:18|37525.84
15:09:20|37528.81
15:09:21|37528.81
15:09:22|37528.81
15:09:23|37534.75
15:09:24|37534.75
15:09:25|37534.75
15:09:25|37534.75
15:09:27|37534.75
15:09:28|37534.75
15:09:29|37535.98
15:09:30|37535.98
15:09:31|37535.98
15:09:33|37535.98
15:09:34|37535.98
15:09:35|37527.48
15:09:36|37527.48
15:09:38|37527.48
15:09:39|37527.48
15:09:40|37534.31
15:09:41|37534.31
15:09:42|37534.31
15:09:43|37534.31
15:09:44|37534.31
15:09:45|37534.31
15:09:46|37534.31
15:09:47|37527.2
15:09:49|37527.26
15:09:50|37523.83
15:09:50|37523.83
15:09:51|37523.83
15:09:53|37523.83
15:09:54|37523.83
15:09:55|37523.83
15:09:56|37523.83
15:09:57|37523.83
15:09:58|37518.84
15:09:59|37518.84
15:10:00|37518.84
15:10:01|37518.84
15:10:02|37518.84
15:10:03|37518.84
15:10:05|37517.5
15:10:06|37517.5
15:10:07|37517.5
15:10:08|37518.34
15:10:09|37518.34
15:10:10|37512.02
15:10:11|37514.6
15:10:12|37514.6
15:10:13|37512.02
15:10:14|37512.02
15:10:15|37514.61
15:10:16|37514.61
15:10:17|37514.61
15:10:18|37514.61
15:10:19|37514.61
15:10:20|37509.52
15:10:21|37509.52
15:10:22|37509.52
15:10:23|37508.15
15:10:24|37508.13
15:10:25|37506.25
15:10:26|37504.81
15:10:27|37506.68
15:10:28|37506.68
15:10:29|37506.68
15:10:30|37506.68
15:10:31|37506.68
15:10:32|37510.46
15:10:33|37510.46
15:10:34|37510.46
15:10:35|37513.2
15:10:37|37517.36
15:10:39|37517.37
15:10:40|37517.37
15:10:42|37517.37
15:10:42|37510.72
15:10:43|37511.11
15:10:44|37511.11
15:10:46|37511.11
15:10:47|37512.99
15:10:48|37512.99
15:10:48|37512.99
15:10:50|37512.99
15:10:51|37512.29
15:10:52|37509.85
15:10:53|37511.73
15:10:53|37511.73
15:10:55|37511.73
15:10:57|37511.73
15:10:57|37511.73
15:10:58|37511.73
15:10:59|37511.73
15:11:00|37515.22
15:11:01|37515.22
15:11:02|37515.22
15:11:04|37515.24
15:11:05|37515.24
15:11:06|37516.37
15:11:07|37516.37
15:11:08|37515.57
15:11:09|37511.37
15:11:10|37511.37
15:11:11|37511.37
15:11:12|37511.37
15:11:13|37511.37
15:11:14|37511.37
15:11:15|37511.37
15:11:16|37511.37
15:11:17|37511.37
15:11:18|37515.79
15:11:19|37515.79
15:11:20|37515.79
15:11:21|37513.97
15:11:22|37516.3
15:11:23|37516.3
15:11:24|37516.3
15:11:25|37523.57
15:11:26|37523.57
15:11:26|37523.57
15:11:28|37523.57
15:11:29|37524.94
15:11:30|37535.89
15:11:31|37535.89
15:11:32|37535.89
15:11:32|37535.89
15:11:35|37526.01
15:11:35|37526.01
15:11:37|37526.01
15:11:37|37526.01
15:11:38|37526.07
15:11:40|37526.07
15:11:41|37526.07
15:11:42|37526.07
15:11:43|37526.07
15:11:43|37526.07
15:11:45|37526.07
15:11:46|37526.07
15:11:47|37526.07
15:11:48|37526.07
15:11:48|37526.07
15:11:50|37526.07
15:11:50|37526.07
15:11:52|37526.07
15:11:53|37526.07
15:11:54|37526.07
15:11:55|37526.07
15:11:56|37526.07
15:11:57|37526.07
15:11:58|37526.07
15:11:59|37500.76
15:12:00|37510.67
15:12:02|37510.94
15:12:02|37510.94
15:12:03|37510.94
15:12:04|37510.95
15:12:05|37510.95
15:12:06|37510.95
15:12:07|37510.95
15:12:08|37510.95
15:12:09|37500.75
15:12:10|37500.88
15:12:11|37500.88
15:12:12|37502.64
15:12:13|37502.64
15:12:14|37502.64
15:12:15|37502.64
15:12:16|37502.64
15:12:17|37502.64
15:12:18|37502.64
15:12:19|37502.64
15:12:20|37505.38
15:12:21|37505.38
15:12:22|37505.38
15:12:23|37505.38
15:12:24|37500.74
15:12:25|37500.74
15:12:26|37500.
15:12:28|37500.
15:12:28|37500.
15:12:29|37502.66
15:12:30|37502.66
15:12:31|37502.66
15:12:32|37502.66
15:12:33|37502.66
15:12:35|37508.57
15:12:37|37508.57
15:12:37|37508.57
15:12:39|37508.57
15:12:40|37508.57
15:12:41|37508.57
15:12:42|37508.57
15:12:42|37508.57
15:12:44|37508.57
15:12:45|37508.57
15:12:47|37508.57
15:12:47|37513.54
15:12:48|37509.64
15:12:49|37509.64
15:12:50|37509.65
15:12:51|37509.65
15:12:53|37500.6
15:12:55|37500.
15:12:55|37500.
15:12:57|37500.
15:12:57|37500.
15:12:59|37500.
15:13:00|37489.68
15:13:01|37492.13
15:13:01|37492.13
15:13:03|37492.13
15:13:03|37492.13
15:13:05|37495.74
15:13:06|37495.74
15:13:07|37495.74
15:13:08|37495.74
15:13:08|37495.74
15:13:09|37495.74
15:13:10|37495.74
15:13:12|37495.74
15:13:13|37495.74
15:13:14|37495.02
15:13:15|37495.02
15:13:16|37493.82
15:13:17|37495.89
15:13:18|37496.78
15:13:19|37496.78
15:13:20|37496.78
15:13:21|37496.78
15:13:22|37491.59
15:13:23|37491.59
15:13:24|37494.2
15:13:25|37494.2
15:13:26|37482.58
15:13:28|37458.4
15:13:28|37450.48
15:13:29|37469.96
15:13:30|37469.96
15:13:31|37469.96
15:13:32|37469.96
15:13:33|37469.96
15:13:34|37453.92
15:13:36|37453.92
15:13:38|37453.92
15:13:39|37453.92
15:13:40|37453.92
15:13:42|37465.51
15:13:43|37465.51
15:13:43|37462.36
15:13:45|37460.48
15:13:46|37431.01
15:13:46|37421.92
15:13:48|37421.7
15:13:48|37422.18
15:13:50|37411.59
15:13:50|37407.66
15:13:51|37400.29
15:13:53|37417.08
15:13:53|37417.08
15:13:55|37417.08
15:13:55|37417.08
15:13:56|37417.08
15:13:57|37387.22
15:13:59|37387.8
15:13:59|37387.8
15:14:01|37366.28
15:14:01|37353.27
15:14:02|37375.08
15:14:04|37398.99
15:14:04|37398.99
15:14:06|37398.99
15:14:06|37329.96
15:14:08|37319.09
15:14:09|37300.78
15:14:10|37299.55
15:14:11|37259.72
15:14:11|37261.35
15:14:12|37242.16
15:14:14|37246.28
15:14:15|37258.18
15:14:15|37287.17
15:14:17|37263.48
15:14:17|37275.34
15:14:18|37274.19
15:14:20|37262.41
15:14:20|37274.22
15:14:21|37292.06
15:14:22|37315.08
15:14:23|37315.18
15:14:25|37319.89
15:14:25|37327.84
15:14:26|37327.86
15:14:27|37262.43
15:14:28|37262.46
15:14:29|37259.45
15:14:30|37250.1
15:14:32|37245.28
15:14:33|37278.05
15:14:34|37280.03
15:14:35|37280.03
15:14:36|37267.
15:14:38|37266.32
15:14:39|37266.35
15:14:41|37266.35
15:14:43|37296.24
15:14:43|37296.24
15:14:45|37284.06
15:14:45|37265.74
15:14:46|37265.74
15:14:48|37265.74
15:14:49|37272.68
15:14:49|37272.68
15:14:51|37276.42
15:14:51|37257.91
15:14:53|37264.17
15:14:54|37264.16
15:14:55|37264.16
15:14:56|37264.16
15:14:58|37259.6
15:14:58|37259.6
15:14:59|37259.6
15:15:00|37258.69
15:15:01|37219.67
15:15:02|37237.93
15:15:03|37267.04
15:15:04|37267.04
15:15:05|37218.03
15:15:06|37218.03
15:15:07|37218.03
15:15:08|37209.04
15:15:10|37216.9
15:15:11|37231.96
15:15:12|37259.57
15:15:13|37238.58
15:15:14|37238.58
15:15:14|37233.49
15:15:17|37233.49
15:15:18|37233.49
15:15:19|37226.1
15:15:20|37223.08
15:15:21|37228.02
15:15:23|37228.02
15:15:24|37228.02
15:15:25|37228.02
15:15:26|37228.02
15:15:27|37237.81
15:15:27|37256.36
15:15:28|37269.58
15:15:30|37269.58
15:15:30|37269.58
15:15:31|37292.75
15:15:33|37297.35
15:15:33|37299.39
15:15:34|37302.92
15:15:36|37302.92
15:15:37|37281.08
15:15:39|37286.7
15:15:40|37284.82
15:15:41|37284.82
15:15:43|37284.82
15:15:44|37284.82
15:15:45|37291.32
15:15:46|37274.56
15:15:47|37282.48
15:15:48|37292.28
15:15:49|37293.41
15:15:50|37293.41
15:15:51|37293.41
15:15:52|37293.41
15:15:53|37293.41
15:15:54|37287.67
15:15:56|37287.67
15:15:56|37287.67
15:15:57|37287.67
15:15:58|37287.67
15:15:59|37290.88
15:16:00|37281.37
15:16:02|37285.38
15:16:03|37285.38
15:16:05|37285.45
15:16:06|37290.3
15:16:07|37290.3
15:16:08|37278.91
15:16:09|37278.91
15:16:10|37278.91
15:16:11|37278.91
15:16:12|37276.93
15:16:13|37276.94
15:16:14|37276.93
15:16:15|37261.73
15:16:16|37265.49
15:16:17|37272.29
15:16:18|37264.66
15:16:19|37270.29
15:16:20|37272.56
15:16:21|37272.56
15:16:22|37262.79
15:16:23|37262.79
15:16:24|37262.79
15:16:25|37262.79
15:16:26|37262.92
15:16:27|37276.25
15:16:28|37276.25
15:16:29|37278.59
15:16:30|37287.
15:16:31|37288.7
15:16:32|37288.7
15:16:33|37288.7
15:16:34|37288.7
15:16:35|37285.87
15:16:36|37285.86
15:16:37|37285.86
15:16:38|37285.86
15:16:39|37290.18
15:16:41|37285.89
15:16:42|37285.89
15:16:43|37285.89
15:16:44|37282.96
15:16:46|37290.22
15:16:47|37294.5
15:16:48|37294.5
15:16:49|37299.15
15:16:51|37299.81
15:16:52|37311.73
15:16:53|37312.05
15:16:55|37295.14
15:16:55|37295.14
15:16:56|37295.14
15:16:57|37295.13
15:16:59|37298.55
15:17:00|37298.55
15:17:01|37293.23
15:17:02|37293.23
15:17:03|37276.02
15:17:04|37275.69
15:17:05|37275.69
15:17:05|37275.69
15:17:06|37275.69
15:17:08|37272.56
15:17:09|37266.5
15:17:11|37261.95
15:17:11|37261.82
15:17:13|37340.74
15:17:14|37336.32
15:17:15|37336.13
15:17:16|37332.22
15:17:17|37322.17
15:17:18|37317.61
15:17:18|37313.24
15:17:19|37313.24
15:17:21|37334.94
15:17:22|37344.63
15:17:23|37338.52
15:17:25|37345.29
15:17:25|37345.29
15:17:26|37345.29
15:17:27|37345.29
15:17:28|37349.
15:17:29|37363.56
15:17:30|37363.56
15:17:31|37364.62
15:17:32|37364.62
15:17:33|37364.62
15:17:34|37346.43
15:17:35|37350.01
15:17:36|37348.02
15:17:37|37348.05
15:17:39|37338.67
15:17:41|37338.67
15:17:42|37338.97
15:17:43|37338.97
15:17:44|37334.97
15:17:45|37334.97
15:17:47|37339.31
15:17:47|37339.31
15:17:48|37346.77
15:17:50|37333.52
15:17:51|37333.52
15:17:52|37338.56
15:17:53|37338.56
15:17:54|37338.56
15:17:55|37338.56
15:17:56|37338.56
15:17:57|37338.56
15:17:58|37328.16
15:17:59|37328.16
15:17:59|37328.16
15:18:01|37320.79
15:18:01|37326.56
15:18:02|37326.56
15:18:03|37326.56
15:18:04|37326.17
15:18:06|37326.17
15:18:07|37326.17
15:18:08|37326.17
15:18:09|37325.51
15:18:10|37331.44
15:18:11|37326.93
15:18:12|37321.02
15:18:12|37320.94
15:18:13|37320.94
15:18:15|37320.94
15:18:16|37308.15
15:18:17|37305.38
15:18:18|37318.71
15:18:19|37318.97
15:18:20|37318.97
15:18:21|37318.97
15:18:22|37318.97
15:18:23|37318.97
15:18:24|37318.97
15:18:24|37307.77
15:18:26|37302.49
15:18:27|37302.49
15:18:28|37302.6
15:18:29|37302.6
15:18:30|37300.38
15:18:30|37346.64
15:18:32|37371.38
15:18:33|37363.27
15:18:34|37363.27
15:18:35|37363.27
15:18:36|37363.27
15:18:37|37363.27
15:18:38|37366.05
15:18:39|37366.05
15:18:40|37366.05
15:18:41|37366.05
15:18:43|37355.9
15:18:44|37344.5
15:18:46|37344.5
15:18:46|37336.67
15:18:47|37330.75
15:18:48|37354.32
15:18:49|37364.05
15:18:50|37363.66
15:18:51|37360.65
15:18:53|37361.58
15:18:54|37361.58
15:18:55|37361.58
15:18:56|37361.49
15:18:57|37361.49
15:18:58|37359.79
15:19:00|37359.79
15:19:01|37351.13
15:19:02|37351.13
15:19:03|37351.13
15:19:04|37351.13
15:19:05|37351.13
15:19:06|37351.13
15:19:07|37351.13
15:19:08|37351.13
15:19:09|37351.13
15:19:10|37339.48
15:19:11|37346.13
15:19:12|37346.13
15:19:13|37346.13
15:19:14|37346.13
15:19:15|37346.13
15:19:16|37346.13
15:19:17|37343.62
15:19:18|37343.62
15:19:19|37343.62
15:19:20|37343.62
15:19:21|37343.62
15:19:22|37343.62
15:19:23|37338.53
15:19:24|37338.53
15:19:25|37340.39
15:19:26|37340.37
15:19:28|37338.48
15:19:29|37338.58
15:19:29|37338.58
15:19:30|37338.58
15:19:32|37338.58
15:19:33|37338.58
15:19:33|37338.58
15:19:35|37338.58
15:19:35|37338.58
15:19:36|37338.58
15:19:37|37338.58
15:19:38|37338.58
15:19:39|37338.58
15:19:40|37337.62
15:19:41|37339.94
15:19:43|37339.94
15:19:44|37345.96
15:19:45|37349.02
15:19:46|37340.52
15:19:47|37340.52
15:19:48|37340.52
15:19:49|37340.52
15:19:51|37343.38
15:19:51|37343.38
15:19:53|37345.27
15:19:53|37332.39
15:19:54|37332.39
15:19:56|37332.39
15:19:56|37332.39
15:19:58|37332.45
15:19:58|37332.45
15:20:00|37332.45
15:20:01|37337.41
15:20:02|37337.41
15:20:03|37337.41
15:20:04|37337.41
15:20:05|37326.41
15:20:06|37326.41
15:20:07|37326.4
15:20:08|37331.47
15:20:09|37344.34
15:20:10|37344.34
15:20:11|37344.34
15:20:12|37344.34
15:20:13|37357.23
15:20:14|37357.23
15:20:15|37357.23
15:20:16|37346.17
15:20:17|37345.33
15:20:18|37345.33
15:20:19|37345.33
15:20:20|37345.33
15:20:21|37343.74
15:20:22|37343.74
15:20:23|37332.4
15:20:24|37332.4
15:20:25|37332.4
15:20:27|37332.34
15:20:27|37332.34
15:20:29|37332.34
15:20:29|37332.34
15:20:30|37332.34
15:20:32|37332.34
15:20:33|37332.34
15:20:33|37332.38
15:20:34|37332.38
15:20:36|37332.38
15:20:37|37332.38
15:20:38|37332.38
15:20:38|37332.38
15:20:40|37329.65
15:20:40|37329.65
15:20:41|37321.98
15:20:43|37321.98
15:20:45|37321.98
15:20:46|37321.94
15:20:47|37321.94
15:20:49|37321.94
15:20:49|37321.94
15:20:51|37321.94
15:20:52|37313.13
15:20:53|37314.62
15:20:54|37314.62
15:20:56|37314.62
15:20:56|37314.62
15:20:58|37314.62
15:20:59|37314.62
15:21:00|37314.62
15:21:01|37314.62
15:21:01|37314.62
15:21:03|37313.1
15:21:04|37313.1
15:21:06|37311.49
15:21:07|37311.49
15:21:08|37311.49
15:21:09|37311.49
15:21:09|37310.32
15:21:11|37308.21
15:21:12|37304.83
15:21:13|37303.53
15:21:14|37303.53
15:21:15|37303.59
15:21:16|37303.59
15:21:17|37303.59
15:21:18|37303.59
15:21:19|37302.61
15:21:20|37302.6
15:21:21|37302.6
15:21:22|37302.6
15:21:23|37302.6
15:21:24|37302.6
15:21:25|37302.6
15:21:26|37302.6
15:21:27|37302.6
15:21:28|37302.6
15:21:29|37302.6
15:21:30|37302.6
15:21:31|37297.6
15:21:32|37295.36
15:21:33|37295.36
15:21:34|37291.32
15:21:35|37291.32
15:21:36|37291.32
15:21:37|37291.32
15:21:38|37293.97
15:21:39|37293.97
15:21:40|37293.97
15:21:41|37293.97
15:21:42|37286.82
15:21:43|37286.82
15:21:44|37286.82
15:21:46|37289.78
15:21:47|37289.78
15:21:48|37289.78
15:21:49|37284.93
15:21:51|37284.93
15:21:52|37284.93
15:21:53|37284.86
15:21:54|37284.87
15:21:56|37284.87
15:21:57|37284.87
15:21:59|37285.47
15:21:59|37285.47
15:22:00|37290.17
15:22:01|37290.17
15:22:02|37288.93
15:22:03|37295.36
15:22:04|37293.49
15:22:05|37293.49
15:22:06|37290.54
15:22:07|37290.54
15:22:08|37295.36
15:22:09|37295.36
15:22:10|37295.36
15:22:11|37295.36
15:22:12|37295.36
15:22:13|37295.2
15:22:14|37302.82
15:22:15|37302.82
15:22:16|37302.82
15:22:17|37304.26
15:22:18|37311.
15:22:19|37311.
15:22:20|37311.
15:22:21|37311.
15:22:22|37311.
15:22:23|37311.
15:22:24|37311.
15:22:25|37311.
15:22:26|37310.95
15:22:27|37316.57
15:22:28|37316.57
15:22:30|37316.57
15:22:30|37316.57
15:22:32|37316.57
15:22:33|37316.51
15:22:34|37316.51
15:22:35|37316.51
15:22:36|37315.22
15:22:37|37315.22
15:22:37|37315.22
15:22:39|37315.22
15:22:40|37315.22
15:22:41|37315.22
15:22:42|37315.22
15:22:43|37315.22
15:22:45|37315.22
15:22:46|37315.22
15:22:48|37310.94
15:22:49|37310.94
15:22:51|37310.94
15:22:52|37310.94
15:22:53|37310.94
15:22:55|37310.94
15:22:55|37305.38
15:22:56|37308.1
15:22:57|37308.09
15:22:58|37308.09
15:22:59|37305.31
15:23:00|37305.31
15:23:02|37306.76
15:23:03|37306.76
15:23:05|37308.68
15:23:05|37311.02
15:23:06|37311.02
15:23:07|37311.02
15:23:08|37311.02
15:23:09|37312.06
15:23:10|37312.06
15:23:11|37312.06
15:23:12|37309.67
15:23:13|37309.66
15:23:14|37309.66
15:23:15|37309.66
15:23:16|37309.66
15:23:17|37311.92
15:23:18|37311.92
15:23:19|37311.92
15:23:20|37311.92
15:23:21|37311.92
15:23:22|37311.92
15:23:23|37311.92
15:23:25|37311.92
15:23:26|37307.84
15:23:27|37307.84
15:23:28|37307.84
15:23:29|37307.69
15:23:29|37303.38
15:23:31|37303.38
15:23:31|37303.38
15:23:32|37303.38
15:23:34|37295.36
15:23:35|37295.36
15:23:36|37295.36
15:23:37|37295.36
15:23:38|37295.36
15:23:39|37295.36
15:23:39|37293.29
15:23:41|37293.29
15:23:41|37293.29
15:23:42|37299.9
15:23:44|37299.9
15:23:45|37299.9
15:23:46|37299.9
15:23:48|37300.65
15:23:49|37300.65
15:23:49|37297.73
15:23:51|37296.69
15:23:53|37296.69
15:23:54|37294.85
15:23:55|37295.32
15:23:55|37295.32
15:23:56|37295.32
15:23:57|37295.63
15:23:59|37295.63
15:24:00|37295.63
15:24:01|37295.63
15:24:02|37295.63
15:24:03|37295.63
15:24:05|37296.06
15:24:05|37296.06
15:24:06|37296.05
15:24:08|37296.05
15:24:09|37294.73
15:24:10|37294.74
15:24:11|37294.74
15:24:13|37300.
15:24:14|37300.
15:24:14|37300.
15:24:15|37296.62
15:24:17|37289.26
15:24:17|37289.26
15:24:18|37289.26
15:24:19|37289.26
15:24:20|37288.79
15:24:21|37288.79
15:24:22|37288.79
15:24:24|37288.79
15:24:25|37288.79
15:24:25|37288.79
15:24:27|37288.79
15:24:27|37288.79
15:24:29|37288.79
15:24:30|37288.79
15:24:30|37288.79
15:24:32|37288.8
15:24:32|37281.66
15:24:33|37281.66
15:24:34|37281.66
15:24:35|37283.59
15:24:36|37283.6
15:24:38|37283.6
15:24:39|37283.6
15:24:40|37283.6
15:24:40|37283.61
15:24:42|37283.61
15:24:42|37283.61
15:24:44|37283.61
15:24:44|37285.03
15:24:45|37285.03
15:24:47|37285.03
15:24:48|37285.03
15:24:50|37285.03
15:24:51|37285.03
15:24:52|37285.03
15:24:54|37285.03
15:24:55|37285.03
15:24:56|37277.74
15:24:57|37277.74
15:24:58|37277.74
15:24:59|37277.25
15:25:01|37277.25
15:25:01|37277.25
15:25:02|37277.25
15:25:04|37277.25
15:25:05|37277.24
15:25:06|37277.24
15:25:07|37280.54
15:25:08|37280.54
15:25:09|37280.54
15:25:10|37280.54
15:25:12|37277.24
15:25:12|37277.24
15:25:14|37277.24
15:25:15|37277.24
15:25:16|37277.24
15:25:17|37277.43
15:25:18|37277.43
15:25:19|37277.43
15:25:20|37277.43
15:25:21|37277.43
15:25:22|37277.43
15:25:23|37277.43
15:25:24|37283.2
15:25:25|37286.38
15:25:26|37286.38
15:25:27|37280.
15:25:28|37289.02
15:25:29|37286.98
15:25:30|37286.98
15:25:32|37286.98
15:25:32|37286.98
15:25:34|37286.98
15:25:35|37278.06
15:25:35|37278.06
15:25:37|37278.06
15:25:38|37282.
15:25:38|37282.
15:25:40|37279.96
15:25:40|37279.96
15:25:41|37279.96
15:25:42|37279.96
15:25:44|37279.96
15:25:45|37279.96
15:25:46|37279.96
15:25:46|37279.96
15:25:48|37279.96
15:25:50|37279.96
15:25:51|37280.01
15:25:53|37280.01
15:25:53|37280.01
15:25:54|37280.01
15:25:55|37280.01
15:25:56|37280.01
15:25:57|37280.02
15:25:58|37284.42
15:25:59|37297.93
15:26:00|37299.19
15:26:02|37299.19
15:26:03|37299.19
15:26:04|37299.19
15:26:05|37299.19
15:26:06|37296.72
15:26:07|37296.72
15:26:08|37296.72
15:26:09|37295.79
15:26:10|37296.22
15:26:11|37297.68
15:26:13|37297.68
15:26:13|37295.81
15:26:14|37296.04
15:26:16|37296.04
15:26:17|37296.04
15:26:18|37299.99
15:26:19|37309.17
15:26:20|37309.17
15:26:21|37309.17
15:26:22|37309.17
15:26:23|37314.45
15:26:24|37313.86
15:26:25|37314.36
15:26:26|37314.36
15:26:27|37314.36
15:26:28|37314.36
15:26:29|37314.36
15:26:30|37314.29
15:26:31|37314.29
15:26:32|37314.29
15:26:33|37314.29
15:26:34|37316.27
15:26:35|37316.27
15:26:36|37321.01
15:26:37|37321.01
15:26:38|37321.01
15:26:39|37321.01
15:26:40|37321.01
15:26:41|37321.01
15:26:42|37321.01
15:26:43|37321.01
15:26:45|37320.46
15:26:46|37320.46
15:26:47|37320.88
15:26:48|37320.88
15:26:50|37322.58
15:26:51|37322.58
15:26:52|37322.58
15:26:53|37322.58
15:26:54|37322.58
15:26:55|37322.58
15:26:56|37322.58
15:26:57|37322.58
15:26:58|37322.58
15:26:58|37322.58
15:26:59|37323.65
15:27:01|37325.55
15:27:02|37325.55
15:27:03|37325.55
15:27:05|37328.72
15:27:05|37333.55
15:27:06|37333.68
15:27:07|37330.93
15:27:08|37330.93
15:27:10|37331.28
15:27:12|37335.33
15:27:13|37335.33
15:27:13|37335.33
15:27:15|37335.33
15:27:15|37335.33
15:27:16|37335.52
15:27:17|37335.52
15:27:18|37335.52
15:27:19|37335.52
15:27:21|37335.52
15:27:22|37327.12
15:27:22|37326.65
15:27:24|37328.5
15:27:25|37317.27
15:27:26|37317.27
15:27:27|37306.68
15:27:28|37306.68
15:27:29|37306.68
15:27:30|37306.68
15:27:31|37306.68
15:27:32|37306.68
15:27:33|37306.68
15:27:34|37306.68
15:27:35|37306.68
15:27:36|37306.68
15:27:37|37306.68
15:27:38|37306.68
15:27:39|37310.7
15:27:40|37310.59
15:27:41|37310.59
15:27:42|37310.59
15:27:43|37310.59
15:27:44|37310.59
15:27:45|37304.37
15:27:46|37304.37
15:27:47|37304.37
15:27:49|37304.37
15:27:49|37304.37
15:27:50|37304.37
15:27:51|37304.37
15:27:52|37304.37
15:27:54|37308.41
15:27:55|37307.76
15:27:56|37307.76
15:27:58|37307.76
15:27:59|37307.76
15:28:00|37307.76
15:28:01|37312.56
15:28:02|37312.56
15:28:03|37312.56
15:28:04|37312.56
15:28:06|37312.56
15:28:06|37310.16
15:28:07|37310.16
15:28:08|37310.16
15:28:09|37308.29
15:28:11|37308.29
15:28:11|37312.
15:28:12|37311.99
15:28:14|37314.13
15:28:14|37311.31
15:28:16|37311.31
15:28:16|37311.31
15:28:18|37311.31
15:28:19|37311.31
15:28:19|37313.45
15:28:21|37313.16
15:28:22|37311.6
15:28:23|37312.36
15:28:23|37312.36
15:28:24|37312.36
15:28:26|37312.36
15:28:26|37312.36
15:28:27|37312.36
15:28:29|37312.36
15:28:30|37311.03
15:28:30|37311.03
15:28:32|37311.03
15:28:32|37311.03
15:28:33|37311.03
15:28:34|37311.03
15:28:36|37311.02
15:28:37|37311.02
15:28:38|37311.02
15:28:39|37311.02
15:28:40|37311.02
15:28:41|37318.42
15:28:42|37318.42
15:28:42|37315.4
15:28:43|37315.4
15:28:45|37317.58
15:28:45|37317.58
15:28:46|37317.58
15:28:48|37317.19
15:28:48|37317.19
15:28:49|37316.96
15:28:50|37316.96
15:28:52|37316.96
15:28:53|37316.96
15:28:55|37317.54
15:28:56|37317.54
15:28:57|37317.54
15:28:59|37317.54
15:29:00|37315.67
15:29:01|37315.67
15:29:02|37315.67
15:29:03|37315.67
15:29:04|37315.67
15:29:05|37315.67
15:29:06|37317.01
15:29:08|37317.01
15:29:09|37317.01
15:29:10|37317.01
15:29:10|37317.01
15:29:12|37308.12
15:29:13|37308.12
15:29:14|37308.12
15:29:14|37308.12
15:29:15|37308.12
15:29:16|37308.12
15:29:17|37308.12
15:29:18|37308.12
15:29:20|37308.06
15:29:21|37302.57
15:29:21|37305.19
15:29:23|37305.19
15:29:24|37302.56
15:29:24|37302.56
15:29:25|37302.57
15:29:27|37302.59
15:29:27|37302.59
15:29:29|37302.59
15:29:29|37302.59
15:29:31|37302.59
15:29:31|37302.59
15:29:32|37302.59
15:29:35|37302.71
15:29:35|37295.39
15:29:36|37295.39
15:29:37|37295.39
15:29:38|37291.67
15:29:39|37291.56
15:29:40|37289.47
15:29:41|37289.41
15:29:42|37289.41
15:29:43|37289.41
15:29:44|37289.41
15:29:45|37289.41
15:29:46|37279.77
15:29:47|37274.53
15:29:48|37274.52
15:29:49|37274.52
15:29:50|37276.57
15:29:52|37276.58
15:29:54|37276.58
15:29:55|37276.58
15:29:57|37276.58
15:29:57|37276.58
15:29:58|37270.21
15:29:59|37270.21
15:30:01|37271.67
15:30:01|37278.2
15:30:03|37273.05
15:30:04|37276.58
15:30:05|37276.58
15:30:07|37270.22
15:30:07|37270.22
15:30:08|37273.37
15:30:09|37270.96
15:30:10|37270.96
15:30:11|37270.2
15:30:12|37270.2
15:30:13|37274.73
15:30:15|37274.73
15:30:15|37278.42
15:30:17|37278.42
15:30:17|37278.44
15:30:18|37288.72
15:30:19|37288.72
15:30:21|37288.72
15:30:21|37288.72
15:30:23|37288.72
15:30:23|37288.72
15:30:25|37299.03
15:30:26|37299.03
15:30:26|37299.03
15:30:27|37299.03
15:30:28|37299.03
15:30:30|37302.15
15:30:30|37302.15
15:30:32|37302.15
15:30:32|37302.15
15:30:33|37302.15
15:30:35|37302.09
15:30:35|37302.09
15:30:36|37302.09
15:30:38|37309.62
15:30:39|37309.12
15:30:40|37309.12
15:30:41|37309.11
15:30:42|37309.11
15:30:43|37309.11
15:30:44|37309.11
15:30:45|37312.04
15:30:46|37312.04
15:30:47|37312.04
15:30:48|37312.04
15:30:49|37310.27
15:30:50|37312.16
15:30:51|37312.16
15:30:53|37312.2
15:30:54|37312.2
15:30:55|37311.82
15:30:57|37311.82
15:30:57|37311.82
15:30:59|37311.82
15:31:00|37311.82
15:31:01|37311.82
15:31:02|37311.82
15:31:03|37306.15
15:31:04|37305.89
15:31:05|37305.89
15:31:06|37305.89
15:31:07|37304.61
15:31:08|37304.61
15:31:09|37304.61
15:31:10|37303.01
15:31:11|37303.01
15:31:12|37301.43
15:31:13|37299.43
15:31:14|37294.09
15:31:15|37294.09
15:31:16|37295.83
15:31:17|37295.83
15:31:18|37295.83
15:31:19|37295.99
15:31:20|37295.99
15:31:22|37295.99
15:31:22|37295.99
15:31:23|37295.99
15:31:24|37295.99
15:31:25|37295.99
15:31:26|37295.99
15:31:27|37295.99
15:31:28|37290.31
15:31:30|37290.31
15:31:31|37292.05
15:31:32|37284.61
15:31:33|37284.61
15:31:34|37284.61
15:31:36|37282.26
15:31:36|37282.26
15:31:37|37282.26
15:31:38|37282.26
15:31:39|37282.26
15:31:40|37282.26
15:31:41|37282.26
15:31:42|37282.26
15:31:43|37280.41
15:31:44|37280.41
15:31:45|37280.41
15:31:46|37280.41
15:31:47|37280.41
15:31:48|37280.41
15:31:49|37280.41
15:31:50|37280.41
15:31:51|37280.41
15:31:52|37280.41
15:31:54|37280.41
15:31:56|37280.41
15:31:57|37278.11
15:31:58|37278.11
15:31:59|37282.26
15:32:00|37282.26
15:32:01|37282.26
15:32:02|37291.5
15:32:03|37291.5
15:32:05|37291.5
15:32:05|37291.5
15:32:07|37282.27
15:32:08|37282.27
15:32:10|37282.27
15:32:10|37282.27
15:32:11|37282.27
15:32:12|37282.27
15:32:14|37282.27
15:32:15|37282.27
15:32:16|37276.86
15:32:17|37276.87
15:32:18|37276.87
15:32:19|37276.87
15:32:20|37276.87
15:32:21|37276.87
15:32:22|37276.87
15:32:23|37276.87
15:32:24|37276.87
15:32:25|37274.99
15:32:26|37274.99
15:32:26|37274.99
15:32:28|37274.99
15:32:29|37274.99
15:32:30|37274.99
15:32:31|37274.99
15:32:32|37274.99
15:32:32|37274.99
15:32:35|37274.99
15:32:35|37274.99
15:32:36|37274.99
15:32:37|37274.99
15:32:38|37274.99
15:32:39|37274.99
15:32:40|37274.99
15:32:41|37276.86
15:32:43|37276.86
15:32:43|37276.86
15:32:44|37276.86
15:32:45|37276.86
15:32:46|37276.86
15:32:47|37276.86
15:32:49|37276.86
15:32:50|37276.86
15:32:51|37274.94
15:32:52|37274.94
15:32:53|37267.3
15:32:54|37267.3
15:32:55|37269.77
15:32:56|37269.77
15:32:58|37267.4
15:32:58|37267.4
15:33:00|37267.4
15:33:01|37267.4
15:33:01|37267.4
15:33:02|37267.45
15:33:04|37263.11
15:33:05|37263.11
15:33:07|37263.11
15:33:08|37263.11
15:33:09|37254.31
15:33:09|37254.31
15:33:10|37244.96
15:33:12|37244.96
15:33:13|37242.24
15:33:14|37242.24
15:33:15|37242.24
15:33:16|37242.95
15:33:17|37242.95
15:33:18|37242.95
15:33:20|37242.95
15:33:21|37242.95
15:33:21|37242.95
15:33:23|37244.37
15:33:23|37244.37
15:33:25|37244.37
15:33:26|37244.37
15:33:26|37237.31
15:33:27|37237.31
15:33:29|37229.53
15:33:30|37229.53
15:33:30|37236.1
15:33:31|37237.31
15:33:32|37237.31
15:33:33|37246.52
15:33:34|37248.04
15:33:36|37253.86
15:33:36|37253.86
15:33:37|37253.86
15:33:38|37253.86
15:33:40|37253.86
15:33:40|37253.86
15:33:42|37253.86
15:33:42|37253.86
15:33:43|37253.86
15:33:44|37253.86
15:33:46|37247.7
15:33:47|37247.7
15:33:48|37247.7
15:33:48|37247.7
15:33:50|37247.7
15:33:51|37247.7
15:33:52|37250.8
15:33:53|37250.8
15:33:54|37250.8
15:33:55|37250.8
15:33:57|37250.8
15:33:58|37250.8
15:33:59|37250.8
15:34:01|37250.8
15:34:02|37250.8
15:34:03|37250.8
15:34:04|37252.
15:34:05|37252.
15:34:06|37252.
15:34:07|37258.5
15:34:08|37258.5
15:34:09|37258.5
15:34:09|37258.5
15:34:11|37258.5
15:34:12|37258.5
15:34:13|37258.5
15:34:14|37258.5
15:34:14|37258.5
15:34:16|37258.44
15:34:16|37242.72
15:34:18|37239.67
15:34:19|37244.59
15:34:20|37246.02
15:34:21|37244.
15:34:22|37244.
15:34:23|37244.
15:34:23|37244.
15:34:24|37238.97
15:34:25|37238.97
15:34:26|37238.97
15:34:27|37238.97
15:34:28|37238.97
15:34:29|37240.6
15:34:31|37240.6
15:34:31|37240.6
15:34:32|37239.36
15:34:33|37239.36
15:34:34|37237.86
15:34:35|37237.86
15:34:36|37237.86
15:34:37|37237.86
15:34:38|37229.24
15:34:39|37229.24
15:34:40|37223.2
15:34:42|37229.17
15:34:43|37229.17
15:34:44|37229.17
15:34:45|37227.21
15:34:45|37227.21
15:34:46|37225.21
15:34:47|37225.22
15:34:48|37225.22
15:34:49|37226.83
15:34:51|37226.83
15:34:51|37226.83
15:34:52|37226.95
15:34:54|37227.23
15:34:54|37227.23
15:34:56|37227.23
15:34:58|37223.4
15:35:00|37223.4
15:35:00|37225.01
15:35:02|37225.01
15:35:03|37225.01
15:35:04|37223.33
15:35:05|37223.32
15:35:06|37223.32
15:35:07|37223.1
15:35:08|37222.92
15:35:09|37222.92
15:35:10|37222.92
15:35:10|37222.92
15:35:12|37217.07
15:35:13|37217.07
15:35:15|37217.06
15:35:15|37217.06
15:35:17|37217.06
15:35:18|37217.06
15:35:19|37217.06
15:35:20|37217.06
15:35:22|37214.87
15:35:23|37226.92
15:35:25|37225.11
15:35:26|37225.11
15:35:27|37225.11
15:35:28|37225.11
15:35:30|37219.57
15:35:30|37219.58
15:35:31|37219.58
15:35:32|37219.58
15:35:33|37226.83
15:35:34|37226.83
15:35:35|37231.02
15:35:36|37229.39
15:35:37|37229.39
15:35:38|37229.39
15:35:39|37230.97
15:35:40|37230.97
15:35:41|37230.97
15:35:42|37230.97
15:35:43|37230.97
15:35:44|37230.97
15:35:45|37230.97
15:35:46|37230.58
15:35:47|37243.99
15:35:48|37243.99
15:35:49|37243.99
15:35:50|37243.99
15:35:51|37244.
15:35:52|37244.
15:35:53|37243.99
15:35:54|37243.99
15:35:55|37243.99
15:35:56|37243.99
15:35:58|37243.99
15:36:00|37243.99
15:36:01|37243.99
15:36:03|37237.65
15:36:04|37230.78
15:36:06|37240.66
15:36:06|37240.66
15:36:08|37240.66
15:36:09|37240.66
15:36:11|37240.66
15:36:11|37240.66
15:36:12|37229.13
15:36:13|37229.13
15:36:14|37229.13
15:36:15|37229.13
15:36:16|37235.56
15:36:17|37235.56
15:36:18|37243.99
15:36:19|37243.99
15:36:20|37243.99
15:36:21|37243.99
15:36:22|37243.99
15:36:23|37244.
15:36:24|37244.
15:36:25|37244.
15:36:27|37241.45
15:36:28|37241.44
15:36:29|37241.44
15:36:30|37241.44
15:36:31|37241.44
15:36:32|37241.44
15:36:33|37241.44
15:36:34|37241.44
15:36:35|37241.44
15:36:36|37241.44
15:36:37|37241.44
15:36:38|37241.44
15:36:39|37237.7
15:36:40|37237.7
15:36:41|37235.75
15:36:42|37235.75
15:36:44|37235.75
15:36:45|37235.75
15:36:45|37235.75
15:36:46|37235.74
15:36:47|37235.75
15:36:49|37235.75
15:36:49|37239.37
15:36:51|37239.37
15:36:51|37237.71
15:36:52|37237.71
15:36:53|37237.34
15:36:55|37238.71
15:36:55|37239.23
15:36:56|37239.23
15:36:57|37239.23
15:36:59|37239.23
15:37:00|37239.23
15:37:02|37237.37
15:37:03|37242.92
15:37:05|37245.42
15:37:06|37246.72
15:37:07|37246.72
15:37:08|37246.72
15:37:09|37246.72
15:37:11|37240.15
15:37:11|37240.15
15:37:13|37240.16
15:37:13|37240.16
15:37:15|37240.16
15:37:15|37240.16
15:37:17|37243.72
15:37:17|37243.72
15:37:19|37243.13
15:37:20|37243.13
15:37:20|37243.13
15:37:22|37243.13
15:37:22|37241.26
15:37:24|37241.26
15:37:24|37241.26
15:37:25|37241.26
15:37:27|37241.26
15:37:27|37241.26
15:37:29|37241.26
15:37:30|37241.26
15:37:31|37241.26
15:37:32|37241.26
15:37:33|37240.15
15:37:34|37240.15
15:37:36|37240.15
15:37:37|37240.15
15:37:38|37240.15
15:37:38|37240.15
15:37:40|37238.27
15:37:40|37225.9
15:37:41|37225.9
15:37:43|37225.9
15:37:44|37220.8
15:37:45|37220.8
15:37:45|37219.91
15:37:47|37219.91
15:37:47|37219.91
15:37:48|37219.91
15:37:49|37219.91
15:37:50|37219.91
15:37:51|37219.91
15:37:52|37219.91
15:37:53|37219.91
15:37:55|37219.91
15:37:56|37219.91
15:37:56|37219.91
15:37:58|37216.84
15:37:59|37219.89
15:38:00|37219.89
15:38:01|37219.89
15:38:02|37216.34
15:38:03|37216.34
15:38:04|37216.34
15:38:05|37216.34
15:38:06|37216.34
15:38:07|37215.21
15:38:09|37215.21
15:38:10|37217.04
15:38:10|37217.04
15:38:11|37215.15
15:38:13|37213.19
15:38:14|37210.72
15:38:15|37210.72
15:38:16|37188.11
15:38:17|37188.15
15:38:18|37188.15
15:38:19|37188.15
15:38:21|37202.24
15:38:21|37202.24
15:38:22|37202.24
15:38:24|37202.24
15:38:25|37194.49
15:38:27|37191.52
15:38:28|37175.03
15:38:29|37158.27
15:38:29|37163.46
15:38:30|37157.27
15:38:31|37167.22
15:38:32|37167.22
15:38:34|37169.46
15:38:34|37180.01
15:38:35|37180.01
15:38:36|37181.86
15:38:38|37181.86
15:38:39|37195.29
15:38:39|37202.07
15:38:40|37200.17
15:38:42|37187.28
15:38:43|37187.28
15:38:44|37187.28
15:38:45|37173.13
15:38:46|37169.2
15:38:47|37169.2
15:38:48|37169.2
15:38:49|37169.2
15:38:50|37169.2
15:38:51|37171.06
15:38:52|37168.82
15:38:53|37168.82
15:38:54|37172.55
15:38:55|37177.45
15:38:56|37180.82
15:38:57|37173.23
15:38:58|37173.23
15:38:59|37173.23
15:39:01|37172.16
15:39:02|37156.86
15:39:04|37156.86
15:39:04|37165.68
15:39:05|37165.68
15:39:07|37165.68
15:39:08|37158.7
15:39:09|37158.7
15:39:10|37159.58
15:39:11|37159.58
15:39:12|37165.73
15:39:13|37155.01
15:39:13|37155.01
15:39:15|37155.01
15:39:16|37155.01
15:39:18|37152.74
15:39:18|37152.74
15:39:19|37133.7
15:39:20|37131.43
15:39:21|37137.57
15:39:22|37120.01
15:39:23|37120.01
15:39:24|37132.03
15:39:25|37132.03
15:39:26|37132.03
15:39:27|37134.49
15:39:28|37131.36
15:39:29|37120.01
15:39:30|37120.01
15:39:31|37120.
15:39:32|37109.68
15:39:34|37097.63
15:39:34|37092.61
15:39:35|37092.38
15:39:37|37099.76
15:39:37|37099.76
15:39:40|37110.17
15:39:40|37108.17
15:39:41|37108.66
15:39:42|37108.66
15:39:44|37108.66
15:39:45|37107.07
15:39:46|37107.07
15:39:46|37105.86
15:39:48|37109.43
15:39:49|37109.43
15:39:50|37109.42
15:39:51|37109.42
15:39:51|37109.42
15:39:53|37109.83
15:39:54|37120.76
15:39:55|37120.76
15:39:56|37120.76
15:39:57|37120.76
15:39:58|37131.05
15:39:59|37131.05
15:40:01|37145.23
15:40:02|37153.04
15:40:03|37153.04
15:40:04|37153.17
15:40:06|37153.
15:40:07|37149.8
15:40:07|37149.8
15:40:09|37149.8
15:40:10|37147.83
15:40:11|37154.34
15:40:12|37161.59
15:40:12|37161.59
15:40:14|37161.6
15:40:15|37161.6
15:40:16|37161.59
15:40:17|37161.59
15:40:18|37161.59
15:40:20|37155.52
15:40:21|37155.52
15:40:22|37151.37
15:40:23|37151.43
15:40:24|37151.43
15:40:25|37151.43
15:40:26|37151.43
15:40:27|37151.43
15:40:28|37151.43
15:40:29|37151.43
15:40:30|37161.24
15:40:31|37164.07
15:40:32|37164.07
15:40:33|37164.07
15:40:34|37164.07
15:40:35|37164.07
15:40:36|37164.07
15:40:37|37164.07
15:40:38|37164.07
15:40:39|37164.07
15:40:40|37160.33
15:40:41|37160.33
15:40:42|37161.26
15:40:43|37161.26
15:40:44|37161.26
15:40:45|37161.26
15:40:46|37163.21
15:40:47|37162.34
15:40:48|37162.34
15:40:49|37154.34
15:40:50|37158.64
15:40:51|37158.64
15:40:52|37158.64
15:40:53|37158.64
15:40:54|37158.63
15:40:55|37158.63
15:40:56|37157.29
15:40:57|37157.29
15:40:58|37157.29
15:40:59|37157.29
15:41:00|37161.2
15:41:01|37161.2
15:41:02|37161.2
15:41:04|37161.2
15:41:05|37161.2
15:41:06|37157.31
15:41:08|37160.87
15:41:08|37160.87
15:41:10|37160.87
15:41:11|37160.87
15:41:12|37160.56
15:41:13|37160.83
15:41:13|37164.06
15:41:14|37164.07
15:41:16|37177.28
15:41:17|37177.28
15:41:18|37177.28
15:41:19|37180.38
15:41:21|37180.38
15:41:21|37180.38
15:41:23|37184.34
15:41:24|37184.12
15:41:25|37184.12
15:41:26|37184.12
15:41:27|37186.11
15:41:29|37194.74
15:41:30|37199.53
15:41:31|37199.45
15:41:32|37200.17
15:41:33|37199.65
15:41:35|37201.79
15:41:35|37222.32
15:41:36|37215.61
15:41:37|37215.57
15:41:38|37215.57
15:41:40|37215.57
15:41:41|37220.19
15:41:42|37222.06
15:41:42|37217.38
15:41:43|37219.24
15:41:45|37220.92
15:41:45|37215.79
15:41:46|37215.79
15:41:47|37222.03
15:41:48|37218.75
15:41:50|37218.75
15:41:51|37218.75
15:41:52|37205.3
15:41:53|37205.3
15:41:54|37205.3
15:41:55|37205.3
15:41:56|37205.3
15:41:57|37194.12
15:41:58|37192.36
15:41:59|37192.36
15:42:00|37192.36
15:42:01|37192.36
15:42:02|37192.36
15:42:03|37192.35
15:42:04|37192.37
15:42:05|37192.37
15:42:06|37178.88
15:42:08|37180.39
15:42:08|37180.39
15:42:09|37180.39
15:42:10|37180.39
15:42:12|37179.29
15:42:13|37179.29
15:42:14|37179.29
15:42:15|37181.62
15:42:16|37181.62
15:42:17|37177.44
15:42:18|37177.44
15:42:19|37177.43
15:42:20|37180.24
15:42:22|37177.49
15:42:22|37177.49
15:42:24|37177.49
15:42:24|37177.61
15:42:26|37177.61
15:42:26|37177.61
15:42:28|37177.61
15:42:29|37181.25
15:42:30|37181.25
15:42:31|37181.25
15:42:31|37181.24
15:42:33|37181.24
15:42:34|37181.24
15:42:34|37179.41
15:42:36|37177.47
15:42:37|37170.64
15:42:38|37170.64
15:42:39|37170.64
15:42:40|37170.64
15:42:41|37170.64
15:42:41|37170.64
15:42:43|37170.64
15:42:44|37170.64
15:42:45|37170.64
15:42:46|37170.64
15:42:47|37170.64
15:42:48|37168.78
15:42:49|37168.78
15:42:50|37168.78
15:42:51|37168.78
15:42:52|37168.78
15:42:53|37168.78
15:42:53|37168.78
15:42:55|37168.78
15:42:56|37162.95
15:42:57|37162.95
15:42:58|37162.95
15:42:59|37162.95
15:43:00|37162.95
15:43:01|37162.95
15:43:02|37162.95
15:43:04|37162.99
15:43:05|37162.99
15:43:06|37162.99
15:43:06|37162.99
15:43:09|37168.78
15:43:09|37168.78
15:43:10|37168.77
15:43:12|37168.91
15:43:14|37168.91
15:43:14|37168.91
15:43:15|37168.91
15:43:16|37168.91
15:43:17|37168.91
15:43:18|37179.03
15:43:19|37179.02
15:43:20|37179.02
15:43:22|37179.03
15:43:23|37179.03
15:43:24|37179.09
15:43:25|37183.2
15:43:26|37183.21
15:43:28|37192.34
15:43:28|37192.34
15:43:30|37192.34
15:43:31|37192.27
15:43:31|37192.27
15:43:32|37192.27
15:43:34|37192.27
15:43:35|37192.27
15:43:36|37192.21
15:43:37|37192.21
15:43:38|37192.36
15:43:39|37192.36
15:43:39|37192.36
15:43:40|37192.37
15:43:42|37192.37
15:43:43|37196.04
15:43:43|37196.04
15:43:45|37196.04
15:43:45|37196.04
15:43:46|37196.04
15:43:48|37202.89
15:43:49|37207.67
15:43:50|37204.76
15:43:51|37204.76
15:43:52|37204.76
15:43:53|37213.93
15:43:55|37217.71
15:43:55|37217.74
15:43:56|37217.74
15:43:57|37217.74
15:43:58|37217.71
15:44:00|37217.71
15:44:00|37217.71
15:44:01|37223.05
15:44:02|37223.05
15:44:04|37223.05
15:44:05|37223.05
15:44:07|37227.53
15:44:08|37227.53
15:44:09|37227.53
15:44:10|37227.57
15:44:11|37227.57
15:44:12|37226.71
15:44:13|37230.39
15:44:14|37230.4
15:44:15|37230.39
15:44:16|37223.41
15:44:17|37214.9
15:44:19|37210.15
15:44:20|37207.67
15:44:20|37207.67
15:44:21|37201.17
15:44:23|37201.17
15:44:23|37201.17
15:44:25|37201.17
15:44:25|37201.23
15:44:27|37199.38
15:44:27|37199.38
15:44:28|37199.38
15:44:29|37199.38
15:44:30|37199.38
15:44:32|37199.12
15:44:33|37199.12
15:44:33|37201.22
15:44:35|37201.22
15:44:36|37201.22
15:44:36|37204.69
15:44:37|37204.71
15:44:39|37204.88
15:44:39|37204.88
15:44:40|37204.88
15:44:42|37204.88
15:44:43|37204.88
15:44:43|37204.88
15:44:45|37204.88
15:44:45|37204.87
15:44:47|37204.87
15:44:48|37204.87
15:44:49|37204.87
15:44:50|37204.87
15:44:51|37204.87
15:44:51|37210.02
15:44:53|37210.02
15:44:54|37210.02
15:44:55|37210.
15:44:55|37210.
15:44:56|37210.
15:44:58|37203.5
15:44:59|37203.5
15:45:00|37203.5
15:45:00|37203.5
15:45:01|37203.5
15:45:02|37203.5
15:45:03|37203.5
15:45:04|37203.5
15:45:05|37202.74
15:45:06|37202.74
15:45:08|37202.74
15:45:09|37202.76
15:45:11|37202.76
15:45:12|37202.76
15:45:13|37202.76
15:45:14|37202.76
15:45:15|37202.76
15:45:16|37199.26
15:45:17|37193.37
15:45:17|37193.41
15:45:19|37193.41
15:45:20|37193.41
15:45:21|37193.41
15:45:21|37193.41
15:45:23|37193.41
15:45:24|37193.41
15:45:25|37193.41
15:45:26|37193.41
15:45:27|37195.26
15:45:28|37195.26
15:45:29|37197.8
15:45:29|37191.72
15:45:31|37191.72
15:45:31|37193.07
15:45:33|37190.8
15:45:34|37190.8
15:45:35|37190.8
15:45:36|37190.8
15:45:37|37174.32
15:45:38|37175.
15:45:39|37175.
15:45:40|37175.
15:45:41|37169.21
15:45:42|37169.22
15:45:43|37169.22
15:45:44|37169.22
15:45:45|37175.07
15:45:46|37175.07
15:45:47|37175.07
15:45:48|37175.07
15:45:49|37175.13
15:45:50|37175.13
15:45:51|37175.13
15:45:52|37175.13
15:45:53|37185.68
15:45:54|37185.68
15:45:55|37196.67
15:45:56|37198.52
15:45:57|37198.52
15:45:58|37198.52
15:45:59|37198.52
15:46:00|37198.52
15:46:01|37190.6
15:46:02|37190.6
15:46:03|37199.9
15:46:04|37199.9
15:46:06|37199.9
15:46:08|37199.9
15:46:09|37196.68
15:46:10|37196.68
15:46:12|37196.72
15:46:13|37196.72
15:46:14|37196.72
15:46:15|37196.72
15:46:15|37196.72
15:46:17|37199.72
15:46:18|37199.72
15:46:19|37203.21
15:46:20|37203.21
15:46:20|37203.21
15:46:22|37204.45
15:46:23|37204.45
15:46:24|37204.45
15:46:25|37204.34
15:46:26|37204.34
15:46:27|37204.34
15:46:28|37204.34
15:46:29|37204.35
15:46:30|37204.35
15:46:31|37198.65
15:46:32|37198.65
15:46:33|37205.32
15:46:34|37205.32
15:46:35|37201.82
15:46:36|37201.82
15:46:37|37201.82
15:46:38|37202.9
15:46:39|37202.9
15:46:40|37202.9
15:46:41|37202.9
15:46:43|37204.98
15:46:44|37201.16
15:46:45|37201.16
15:46:46|37201.16
15:46:47|37201.16
15:46:48|37201.16
15:46:49|37204.56
15:46:50|37207.66
15:46:51|37207.66
15:46:51|37207.66
15:46:53|37207.66
15:46:54|37207.66
15:46:55|37202.04
15:46:56|37200.74
15:46:57|37200.74
15:46:57|37200.74
15:46:59|37203.88
15:47:00|37203.88
15:47:01|37202.9
15:47:02|37202.9
15:47:03|37202.9
15:47:04|37202.9
15:47:05|37207.66
15:47:06|37207.66
15:47:08|37207.66
15:47:09|37207.66
15:47:11|37218.53
15:47:12|37218.53
15:47:13|37222.01
15:47:14|37214.56
15:47:15|37222.01
15:47:17|37224.25
15:47:18|37224.25
15:47:19|37225.46
15:47:20|37225.46
15:47:21|37225.4
15:47:23|37225.4
15:47:24|37225.4
15:47:24|37225.41
15:47:26|37226.35
15:47:27|37226.04
15:47:28|37226.04
15:47:29|37226.04
15:47:30|37226.04
15:47:31|37227.19
15:47:33|37227.19
15:47:34|37227.19
15:47:34|37227.19
15:47:36|37233.06
15:47:37|37231.95
15:47:38|37231.95
15:47:39|37233.89
15:47:40|37233.9
15:47:41|37233.94
15:47:42|37233.92
15:47:43|37235.07
15:47:44|37233.99
15:47:45|37233.99
15:47:46|37233.66
15:47:47|37233.66
15:47:48|37230.04
15:47:49|37230.04
15:47:50|37230.04
15:47:51|37230.04
15:47:52|37230.04
15:47:53|37230.04
15:47:54|37230.03
15:47:55|37230.03
15:47:56|37230.03
15:47:57|37230.
15:47:58|37230.
15:47:59|37230.
15:48:00|37230.
15:48:01|37230.
15:48:02|37230.
15:48:03|37223.36
15:48:04|37226.01
15:48:05|37226.01
15:48:06|37226.01
15:48:07|37226.01
15:48:08|37226.01
15:48:10|37226.
15:48:11|37226.
15:48:13|37226.
15:48:14|37226.07
15:48:16|37226.07
15:48:17|37226.07
15:48:18|37226.07
15:48:19|37226.07
15:48:20|37226.07
15:48:21|37223.32
15:48:22|37223.32
15:48:24|37220.
15:48:24|37207.36
15:48:25|37206.94
15:48:26|37206.94
15:48:27|37203.03
15:48:28|37201.73
15:48:29|37201.73
15:48:30|37201.73
15:48:31|37201.73
15:48:32|37201.73
15:48:33|37201.73
15:48:35|37203.56
15:48:37|37203.56
15:48:37|37203.56
15:48:39|37203.89
15:48:40|37203.89
15:48:41|37203.89
15:48:42|37203.89
15:48:43|37203.89
15:48:44|37203.38
15:48:45|37203.38
15:48:45|37203.38
15:48:47|37203.38
15:48:48|37203.38
15:48:49|37203.36
15:48:50|37203.36
15:48:51|37201.51
15:48:52|37201.51
15:48:53|37201.51
15:48:54|37201.51
15:48:55|37201.51
15:48:56|37198.9
15:48:56|37198.9
15:48:58|37200.7
15:48:59|37200.7
15:49:00|37200.7
15:49:01|37200.12
15:49:02|37200.12
15:49:03|37200.12
15:49:04|37200.12
15:49:05|37200.12
15:49:05|37200.12
15:49:07|37198.47
15:49:09|37200.1
15:49:09|37200.1
15:49:11|37201.97
15:49:13|37201.97
15:49:13|37199.52
15:49:14|37199.52
15:49:15|37199.52
15:49:16|37199.52
15:49:17|37199.52
15:49:18|37199.
15:49:19|37199.
15:49:21|37200.1
15:49:23|37200.1
15:49:24|37200.1
15:49:24|37200.76
15:49:26|37200.76
15:49:27|37200.76
15:49:29|37200.76
15:49:29|37200.76
15:49:30|37200.76
15:49:31|37200.76
15:49:32|37200.76
15:49:33|37200.76
15:49:34|37213.25
15:49:35|37213.25
15:49:36|37213.25
15:49:37|37213.25
15:49:38|37213.25
15:49:39|37217.09
15:49:40|37211.44
15:49:41|37211.44
15:49:42|37211.44
15:49:43|37211.44
15:49:44|37217.15
15:49:45|37221.44
15:49:46|37221.44
15:49:47|37210.97
15:49:48|37210.97
15:49:49|37210.97
15:49:51|37210.97
15:49:51|37217.15
15:49:52|37217.15
15:49:53|37217.15
15:49:54|37217.15
15:49:55|37213.87
15:49:57|37215.79
15:49:58|37215.79
15:49:59|37215.79
15:50:00|37215.79
15:50:00|37215.79
15:50:02|37215.79
15:50:03|37215.79
15:50:05|37215.79
15:50:05|37214.57
15:50:07|37214.57
15:50:08|37214.58
15:50:10|37221.5
15:50:11|37220.98
15:50:13|37220.98
15:50:14|37221.32
15:50:15|37221.32
15:50:16|37221.5
15:50:18|37221.5
15:50:18|37221.5
15:50:19|37221.5
15:50:21|37221.5
15:50:22|37221.5
15:50:24|37217.51
15:50:25|37217.51
15:50:26|37217.51
15:50:27|37217.51
15:50:28|37217.51
15:50:29|37217.51
15:50:30|37215.29
15:50:31|37212.56
15:50:32|37212.56
15:50:32|37212.56
15:50:34|37212.56
15:50:35|37205.8
15:50:35|37205.8
15:50:36|37206.22
15:50:38|37206.22
15:50:39|37208.08
15:50:40|37208.08
15:50:41|37204.49
15:50:42|37204.49
15:50:43|37204.49
15:50:44|37206.17
15:50:45|37206.17
15:50:46|37206.17
15:50:47|37206.17
15:50:48|37206.17
15:50:49|37206.17
15:50:50|37206.17
15:50:51|37206.17
15:50:52|37206.17
15:50:53|37206.17
15:50:54|37206.17
15:50:55|37206.17
15:50:56|37211.62
15:50:57|37212.61
15:50:58|37212.61
15:50:59|37212.61
15:51:00|37212.61
15:51:01|37212.61
15:51:02|37214.06
15:51:03|37214.06
15:51:04|37214.06
15:51:05|37214.06
15:51:06|37212.13
15:51:07|37210.3
15:51:08|37210.3
15:51:09|37210.3
15:51:10|37210.3
15:51:12|37211.47
15:51:12|37211.47
15:51:14|37211.49
15:51:15|37215.24
15:51:16|37215.24
15:51:17|37215.24
15:51:18|37215.24
15:51:20|37215.2
15:51:21|37223.75
15:51:23|37223.75
15:51:24|37223.75
15:51:25|37229.66
15:51:26|37229.66
15:51:27|37229.66
15:51:28|37229.66
15:51:29|37229.66
15:51:30|37229.66
15:51:31|37229.66
15:51:32|37229.66
15:51:33|37229.66
15:51:35|37229.22
15:51:35|37229.22
15:51:36|37229.22
15:51:37|37229.22
15:51:38|37229.22
15:51:39|37229.22
15:51:41|37227.85
15:51:42|37227.85
15:51:42|37227.87
15:51:44|37227.87
15:51:45|37227.88
15:51:45|37219.
15:51:47|37219.14
15:51:47|37219.14
15:51:49|37221.97
15:51:49|37221.97
15:51:50|37221.72
15:51:52|37221.72
15:51:53|37221.72
15:51:54|37221.72
15:51:54|37221.72
15:51:55|37220.97
15:51:56|37220.97
15:51:57|37220.97
15:51:58|37220.15
15:51:59|37220.15
15:52:00|37208.72
15:52:01|37208.72
15:52:03|37208.72
15:52:04|37208.72
15:52:05|37208.72
15:52:06|37210.63
15:52:07|37210.63
15:52:07|37210.63
15:52:09|37210.63
15:52:10|37210.63
15:52:10|37210.63
15:52:12|37208.6
15:52:12|37208.6
15:52:14|37208.6
15:52:16|37206.18
15:52:17|37206.18
15:52:19|37206.18
15:52:19|37206.18
15:52:21|37213.15
15:52:22|37213.15
15:52:23|37213.15
15:52:24|37213.15
15:52:26|37216.48
15:52:27|37211.42
15:52:28|37211.36
15:52:29|37211.36
15:52:30|37211.36
15:52:31|37211.54
15:52:32|37211.54
15:52:33|37211.54
15:52:34|37211.54
15:52:35|37211.54
15:52:36|37211.54
15:52:37|37210.92
15:52:38|37210.92
15:52:40|37202.07
15:52:40|37202.07
15:52:41|37196.11
15:52:42|37196.11
15:52:43|37190.23
15:52:44|37196.35
15:52:45|37196.35
15:52:46|37188.84
15:52:47|37188.84
15:52:48|37182.53
15:52:49|37182.53
15:52:50|37180.25
15:52:51|37180.26
15:52:52|37180.25
15:52:53|37176.69
15:52:54|37176.69
15:52:56|37179.06
15:52:57|37179.06
15:52:58|37179.06
15:52:59|37179.06
15:53:00|37179.06
15:53:01|37179.06
15:53:02|37179.06
15:53:03|37168.96
15:53:04|37165.93
15:53:05|37165.93
15:53:06|37166.34
15:53:07|37163.97
15:53:08|37163.97
15:53:09|37165.7
15:53:10|37165.7
15:53:11|37156.15
15:53:12|37146.18
15:53:14|37154.14
15:53:15|37154.14
15:53:16|37135.95
15:53:16|37133.44
15:53:18|37134.02
15:53:19|37134.02
15:53:20|37122.56
15:53:21|37122.56
15:53:22|37122.56
15:53:23|37122.56
15:53:24|37122.56
15:53:26|37122.56
15:53:27|37117.08
15:53:27|37117.08
15:53:28|37117.08
15:53:30|37130.97
15:53:31|37130.97
15:53:32|37130.97
15:53:32|37130.97
15:53:34|37142.48
15:53:35|37142.48
15:53:36|37142.48
15:53:37|37142.48
15:53:38|37142.48
15:53:39|37142.48
15:53:40|37139.01
15:53:41|37138.33
15:53:42|37139.01
15:53:43|37139.05
15:53:44|37139.05
15:53:45|37148.17
15:53:46|37148.17
15:53:47|37148.17
15:53:48|37148.17
15:53:49|37149.48
15:53:50|37146.19
15:53:51|37114.93
15:53:52|37103.55
15:53:53|37103.55
15:53:54|37103.55
15:53:55|37103.55
15:53:56|37103.55
15:53:57|37103.55
15:53:58|37103.55
15:53:59|37104.63
15:54:00|37104.63
15:54:02|37113.87
15:54:03|37112.68
15:54:04|37120.04
15:54:05|37119.45
15:54:06|37128.78
15:54:07|37128.78
15:54:08|37128.78
15:54:09|37139.47
15:54:10|37139.47
15:54:11|37139.47
15:54:12|37139.47
15:54:13|37144.91
15:54:14|37143.25
15:54:16|37137.83
15:54:17|37136.08
15:54:18|37136.08
15:54:19|37131.78
15:54:20|37135.98
15:54:22|37113.43
15:54:23|37113.43
15:54:24|37113.43
15:54:24|37113.43
15:54:25|37113.43
15:54:27|37103.55
15:54:28|37103.55
15:54:28|37105.11
15:54:30|37105.11
15:54:31|37105.11
15:54:32|37105.11
15:54:33|37106.86
15:54:34|37118.22
15:54:35|37118.22
15:54:36|37111.8
15:54:37|37115.72
15:54:38|37115.72
15:54:39|37113.5
15:54:41|37113.5
15:54:42|37115.72
15:54:43|37115.72
15:54:45|37115.72
15:54:45|37115.72
15:54:46|37115.71
15:54:47|37115.71
15:54:48|37115.71
15:54:49|37115.71
15:54:50|37111.38
15:54:51|37111.38
15:54:53|37111.38
15:54:53|37103.54
15:54:55|37101.86
15:54:56|37101.86
15:54:57|37098.94
15:54:58|37098.95
15:54:59|37106.6
15:55:00|37106.6
15:55:01|37105.35
15:55:02|37112.94
15:55:03|37115.72
15:55:04|37115.72
15:55:05|37115.72
15:55:06|37116.3
15:55:07|37116.3
15:55:08|37118.59
15:55:09|37116.36
15:55:10|37116.36
15:55:11|37116.36
15:55:12|37116.36
15:55:13|37116.36
15:55:14|37116.36
15:55:15|37116.36
15:55:16|37114.07
15:55:18|37119.36
15:55:19|37119.36
15:55:20|37119.36
15:55:22|37124.4
15:55:23|37124.4
15:55:24|37124.4
15:55:25|37122.47
15:55:25|37122.47
15:55:27|37121.48
15:55:28|37121.48
15:55:28|37113.32
15:55:30|37111.44
15:55:31|37108.32
15:55:32|37108.32
15:55:33|37108.64
15:55:34|37108.64
15:55:35|37111.61
15:55:36|37109.99
15:55:37|37109.99
15:55:38|37109.99
15:55:39|37109.99
15:55:40|37109.99
15:55:42|37111.79
15:55:42|37114.71
15:55:43|37114.71
15:55:45|37114.71
15:55:45|37114.71
15:55:46|37114.71
15:55:48|37114.9
15:55:48|37114.9
15:55:50|37114.9
15:55:51|37114.9
15:55:51|37115.17
15:55:53|37115.18
15:55:53|37115.17
15:55:54|37115.17
15:55:55|37114.77
15:55:56|37114.77
15:55:57|37114.77
15:55:58|37114.77
15:55:59|37118.69
15:56:00|37118.69
15:56:02|37117.2
15:56:02|37117.2
15:56:04|37117.2
15:56:04|37117.17
15:56:05|37117.17
15:56:06|37117.18
15:56:08|37117.18
15:56:08|37117.18
15:56:09|37117.18
15:56:10|37117.18
15:56:11|37117.17
15:56:13|37126.25
15:56:14|37126.25
15:56:15|37135.23
15:56:16|37135.23
15:56:17|37135.23
15:56:18|37135.23
15:56:19|37132.67
15:56:20|37130.81
15:56:22|37130.81
15:56:22|37130.81
15:56:24|37133.71
15:56:26|37128.
15:56:27|37124.24
15:56:28|37124.24
15:56:29|37109.47
15:56:30|37109.47
15:56:31|37109.14
15:56:32|37113.6
15:56:33|37113.58
15:56:34|37113.58
15:56:35|37113.58
15:56:36|37113.58
15:56:37|37113.58
15:56:38|37113.58
15:56:39|37112.12
15:56:40|37110.84
15:56:41|37110.84
15:56:42|37110.83
15:56:43|37110.83
15:56:44|37110.83
15:56:45|37110.83
15:56:46|37110.83
15:56:47|37110.68
15:56:48|37111.87
15:56:49|37111.87
15:56:50|37111.87
15:56:51|37111.87
15:56:52|37111.87
15:56:53|37111.58
15:56:54|37111.58
15:56:55|37111.58
15:56:56|37111.58
15:56:57|37111.58
15:56:58|37111.58
15:57:00|37108.65
15:57:01|37108.65
15:57:02|37114.56
15:57:03|37114.56
15:57:04|37114.56
15:57:05|37101.23
15:57:06|37101.23
15:57:07|37101.83
15:57:08|37094.15
15:57:09|37094.14
15:57:10|37101.16
15:57:11|37082.7
15:57:12|37081.62
15:57:13|37081.62
15:57:14|37089.33
15:57:15|37097.1
15:57:17|37095.54
15:57:17|37103.03
15:57:18|37103.03
15:57:20|37106.26
15:57:22|37106.26
15:57:22|37106.26
15:57:23|37106.26
15:57:25|37106.26
15:57:25|37102.82
15:57:26|37106.33
15:57:28|37106.33
15:57:28|37111.57
15:57:30|37121.15
15:57:31|37121.15
15:57:32|37132.49
15:57:33|37130.62
15:57:34|37130.62
15:57:35|37124.4
15:57:36|37124.41
15:57:37|37130.6
15:57:38|37130.6
15:57:40|37140.86
15:57:41|37149.74
15:57:42|37151.6
15:57:43|37151.6
15:57:44|37152.37
15:57:45|37152.37
15:57:46|37152.37
15:57:47|37152.37
15:57:48|37152.37
15:57:49|37152.37
15:57:50|37152.37
15:57:51|37152.37
15:57:52|37148.94
15:57:53|37148.94
15:57:54|37148.93
15:57:55|37148.93
15:57:56|37148.92
15:57:57|37148.94
15:57:58|37148.94
15:57:59|37148.94
15:58:00|37148.94
15:58:01|37148.87
15:58:02|37148.87
15:58:03|37140.07
15:58:04|37140.07
15:58:05|37138.16
15:58:06|37138.16
15:58:07|37138.16
15:58:08|37138.16
15:58:09|37138.16
15:58:11|37138.16
15:58:11|37138.16
15:58:12|37138.16
15:58:13|37138.16
15:58:14|37138.16
15:58:15|37148.85
15:58:17|37148.92
15:58:18|37148.92
15:58:19|37148.92
15:58:21|37148.92
15:58:21|37149.42
15:58:22|37149.42
15:58:23|37149.42
15:58:25|37149.42
15:58:26|37149.42
15:58:27|37149.42
15:58:28|37148.79
15:58:29|37148.79
15:58:30|37148.79
15:58:31|37148.79
15:58:32|37152.75
15:58:33|37152.75
15:58:34|37152.75
15:58:35|37152.75
15:58:36|37152.75
15:58:38|37152.75
15:58:39|37152.75
15:58:40|37152.75
15:58:41|37144.73
15:58:42|37144.73
15:58:43|37144.73
15:58:44|37144.73
15:58:45|37145.36
15:58:46|37145.36
15:58:47|37149.09
15:58:48|37151.86
15:58:49|37150.01
15:58:50|37151.86
15:58:51|37151.86
15:58:52|37151.86
15:58:53|37151.86
15:58:54|37151.86
15:58:55|37151.86
15:58:56|37149.08
15:58:57|37149.08
15:58:58|37149.08
15:58:59|37145.42
15:59:00|37145.42
15:59:01|37145.42
15:59:02|37146.6
15:59:03|37146.6
15:59:04|37146.6
15:59:05|37146.6
15:59:06|37146.6
15:59:07|37146.6
15:59:08|37146.6
15:59:09|37152.51
15:59:10|37150.68
15:59:11|37150.69
15:59:12|37150.69
15:59:13|37150.69
15:59:14|37150.69
15:59:16|37153.08
15:59:17|37151.25
15:59:18|37151.25
15:59:19|37151.25
15:59:20|37151.25
15:59:21|37153.34
15:59:22|37153.34
15:59:24|37153.34
15:59:25|37150.83
15:59:26|37150.83
15:59:27|37150.83
15:59:29|37150.83
15:59:30|37150.83
15:59:30|37150.83
15:59:32|37150.83
15:59:32|37150.83
15:59:34|37150.83
15:59:35|37148.47
15:59:36|37144.74
15:59:37|37138.69
15:59:38|37138.69
15:59:39|37144.22
15:59:40|37144.22
15:59:41|37144.22
15:59:42|37144.22
15:59:43|37144.22
15:59:44|37144.22
15:59:45|37141.08
15:59:46|37141.08
15:59:47|37141.08
15:59:49|37141.08
15:59:50|37141.08
15:59:50|37141.09
15:59:52|37141.09
15:59:52|37140.58
15:59:54|37141.14
15:59:55|37141.14
15:59:56|37141.14
15:59:57|37141.14
15:59:58|37139.36
15:59:59|37139.36
16:00:00|37137.48
16:00:01|37137.48
16:00:02|37137.81
16:00:03|37137.81
16:00:05|37137.81
16:00:05|37137.81
16:00:07|37137.81
16:00:07|37137.81
16:00:09|37137.81
16:00:10|37137.81
16:00:11|37137.77
16:00:12|37137.77
16:00:13|37137.77
16:00:14|37137.77
16:00:15|37136.92
16:00:16|37129.49
16:00:17|37132.39
16:00:18|37130.14
16:00:19|37131.25
16:00:20|37129.77
16:00:21|37129.72
16:00:23|37129.72
16:00:24|37129.71
16:00:26|37119.94
16:00:27|37119.7
16:00:28|37120.25
16:00:30|37120.25
16:00:31|37138.21
16:00:32|37138.21
16:00:33|37136.97
16:00:34|37136.97
16:00:34|37136.97
16:00:36|37136.97
16:00:36|37131.41
16:00:37|37131.41
16:00:39|37131.41
16:00:40|37133.99
16:00:41|37133.99
16:00:42|37133.99
16:00:43|37133.99
16:00:44|37136.53
16:00:45|37136.53
16:00:46|37136.53
16:00:47|37136.53
16:00:48|37136.53
16:00:49|37136.53
16:00:50|37136.53
16:00:51|37127.18
16:00:52|37127.18
16:00:53|37127.18
16:00:54|37127.18
16:00:55|37127.18
16:00:56|37131.39
16:00:57|37131.39
16:00:58|37131.39
16:00:59|37131.39
16:01:00|37131.39
16:01:01|37131.39
16:01:02|37131.39
16:01:03|37129.55
16:01:04|37129.55
16:01:05|37129.55
16:01:06|37129.55
16:01:07|37130.06
16:01:08|37130.06
16:01:09|37133.1
16:01:10|37133.1
16:01:11|37133.1
16:01:12|37128.1
16:01:13|37124.75
16:01:14|37124.75
16:01:15|37124.75
16:01:16|37124.75
16:01:17|37124.75
16:01:18|37124.75
16:01:19|37124.76
16:01:20|37124.76
16:01:21|37124.76
16:01:23|37124.76
16:01:24|37122.08
16:01:25|37122.08
16:01:26|37122.08
16:01:28|37112.68
16:01:29|37110.37
16:01:30|37110.04
16:01:31|37108.68
16:01:33|37108.69
16:01:33|37108.69
16:01:34|37093.24
16:01:35|37093.24
16:01:36|37100.38
16:01:37|37098.84
16:01:38|37098.84
16:01:39|37098.84
16:01:40|37100.32
16:01:41|37100.38
16:01:42|37100.38
16:01:43|37100.38
16:01:44|37100.38
16:01:45|37100.38
16:01:46|37100.38
16:01:47|37100.37
16:01:48|37094.79
16:01:49|37094.79
16:01:50|37086.78
16:01:51|37086.77
16:01:52|37087.08
16:01:53|37087.08
16:01:54|37087.08
16:01:55|37088.7
16:01:56|37088.7
16:01:57|37103.01
16:01:58|37103.01
16:02:00|37102.99
16:02:01|37103.6
16:02:02|37100.11
16:02:03|37103.58
16:02:04|37103.58
16:02:05|37108.94
16:02:06|37108.94
16:02:07|37123.84
16:02:07|37120.97
16:02:09|37120.97
16:02:10|37112.7
16:02:11|37112.7
16:02:12|37112.87
16:02:13|37112.87
16:02:14|37112.86
16:02:15|37112.87
16:02:16|37112.87
16:02:17|37112.87
16:02:18|37112.8
16:02:19|37110.12
16:02:20|37110.12
16:02:22|37108.31
16:02:23|37108.31
16:02:24|37108.31
16:02:26|37108.31
16:02:27|37116.9
16:02:29|37135.02
16:02:29|37135.02
16:02:30|37135.02
16:02:31|37135.02
16:02:32|37142.23
16:02:33|37139.79
16:02:34|37142.8
16:02:35|37142.8
16:02:36|37146.53
16:02:37|37146.53
16:02:38|37146.53
16:02:39|37146.53
16:02:40|37146.53
16:02:41|37145.63
16:02:42|37145.63
16:02:43|37145.63
16:02:44|37142.79
16:02:45|37142.79
16:02:46|37142.84
16:02:47|37142.84
16:02:48|37142.84
16:02:49|37142.84
16:02:50|37146.82
16:02:51|37146.82
16:02:52|37146.79
16:02:53|37148.19
16:02:54|37148.19
16:02:55|37146.65
16:02:56|37146.65
16:02:57|37156.77
16:02:59|37162.2
16:03:00|37162.2
16:03:01|37167.5
16:03:02|37165.63
16:03:03|37165.63
16:03:04|37166.54
16:03:05|37166.54
16:03:07|37168.4
16:03:07|37168.4
16:03:08|37165.85
16:03:09|37165.85
16:03:10|37165.85
16:03:11|37165.85
16:03:12|37165.85
16:03:13|37165.85
16:03:15|37166.55
16:03:16|37170.34
16:03:17|37168.46
16:03:18|37168.46
16:03:19|37168.46
16:03:20|37170.28
16:03:21|37170.28
16:03:23|37167.2
16:03:24|37171.96
16:03:25|37170.92
16:03:26|37170.92
16:03:28|37170.92
16:03:29|37172.46
16:03:30|37172.45
16:03:32|37175.61
16:03:33|37178.66
16:03:34|37178.66
16:03:35|37169.13
16:03:36|37169.13
16:03:37|37169.13
16:03:38|37161.83
16:03:40|37161.83
16:03:41|37161.83
16:03:42|37161.83
16:03:43|37161.83
16:03:44|37161.83
16:03:45|37161.83
16:03:46|37161.83
16:03:47|37154.74
16:03:48|37148.22
16:03:49|37148.22
16:03:50|37148.22
16:03:51|37148.22
16:03:52|37148.22
16:03:53|37148.22
16:03:54|37148.22
16:03:55|37148.22
16:03:56|37150.72
16:03:57|37150.72
16:03:58|37150.72
16:03:59|37148.23
16:04:00|37148.23
16:04:01|37148.23
16:04:02|37150.7
16:04:03|37150.7
16:04:04|37146.38
16:04:05|37140.54
16:04:06|37140.54
16:04:07|37140.54
16:04:08|37139.58
16:04:09|37139.58
16:04:10|37138.82
16:04:11|37138.82
16:04:12|37138.82
16:04:13|37129.54
16:04:14|37129.54
16:04:15|37129.54
16:04:16|37129.54
16:04:17|37129.58
16:04:18|37129.57
16:04:19|37129.57
16:04:20|37129.57
16:04:21|37129.57
16:04:23|37129.57
16:04:24|37129.57
16:04:25|37129.57
16:04:26|37129.4
16:04:27|37131.35
16:04:29|37131.35
16:04:30|37131.35
16:04:31|37131.35
16:04:32|37131.35
16:04:33|37131.35
16:04:34|37131.35
16:04:35|37131.35
16:04:36|37131.35
16:04:38|37131.35
16:04:39|37131.35
16:04:40|37131.35
16:04:41|37131.35
16:04:41|37131.35
16:04:43|37131.35
16:04:43|37127.69
16:04:44|37127.69
16:04:45|37127.69
16:04:46|37110.51
16:04:47|37110.51
16:04:48|37110.51
16:04:51|37114.17
16:04:51|37114.17
16:04:52|37114.18
16:04:53|37114.18
16:04:54|37114.18
16:04:55|37114.18
16:04:56|37108.78
16:04:57|37108.78
16:04:58|37108.78
16:04:59|37108.78
16:05:00|37108.78
16:05:01|37108.78
16:05:02|37108.78
16:05:03|37105.89
16:05:04|37105.42
16:05:05|37105.42
16:05:06|37105.42
16:05:07|37099.85
16:05:08|37099.85
16:05:09|37099.85
16:05:10|37099.85
16:05:12|37099.85
16:05:13|37104.55
16:05:14|37102.68
16:05:15|37102.68
16:05:16|37101.75
16:05:17|37101.75
16:05:18|37103.56
16:05:19|37103.56
16:05:20|37103.56
16:05:21|37103.56
16:05:22|37104.77
16:05:23|37104.77
16:05:25|37102.92
16:05:25|37102.92
16:05:27|37103.26
16:05:29|37106.63
16:05:29|37106.65
16:05:30|37106.65
16:05:31|37106.65
16:05:32|37106.65
16:05:33|37113.85
16:05:35|37121.34
16:05:36|37121.34
16:05:37|37121.34
16:05:38|37121.34
16:05:39|37121.34
16:05:40|37121.34
16:05:40|37121.34
16:05:41|37121.4
16:05:43|37127.51
16:05:44|37127.51
16:05:45|37125.8
16:05:46|37125.82
16:05:47|37125.82
16:05:48|37125.82
16:05:49|37125.81
16:05:49|37125.29
16:05:52|37125.29
16:05:52|37125.29
16:05:53|37125.29
16:05:54|37127.69
16:05:55|37127.8
16:05:56|37127.8
16:05:57|37126.64
16:05:58|37126.64
16:05:59|37129.25
16:06:00|37129.56
16:06:01|37129.56
16:06:02|37129.56
16:06:03|37129.56
16:06:04|37138.78
16:06:05|37138.78
16:06:06|37138.78
16:06:07|37138.78
16:06:08|37138.78
16:06:09|37137.92
16:06:10|37137.92
16:06:11|37137.92
16:06:12|37137.92
16:06:13|37137.92
16:06:14|37137.92
16:06:15|37137.92
16:06:17|37137.92
16:06:18|37137.92
16:06:19|37137.92
16:06:19|37140.68
16:06:21|37140.68
16:06:22|37140.68
16:06:23|37140.68
16:06:23|37143.81
16:06:25|37145.86
16:06:27|37145.86
16:06:28|37145.86
16:06:30|37145.86
16:06:30|37145.86
16:06:32|37149.71
16:06:34|37149.71
16:06:34|37149.26
16:06:35|37149.26
16:06:36|37150.49
16:06:37|37150.49
16:06:39|37157.93
16:06:40|37157.93
16:06:41|37157.93
16:06:42|37157.93
16:06:42|37157.93
16:06:44|37149.27
16:06:45|37149.27
16:06:46|37150.45
16:06:47|37150.45
16:06:48|37150.45
16:06:49|37150.45
16:06:50|37150.45
16:06:51|37150.45
16:06:51|37150.45
16:06:52|37150.45
16:06:54|37150.47
16:06:54|37150.45
16:06:56|37150.47
16:06:57|37150.47
16:06:58|37150.47
16:06:59|37150.47
16:07:00|37150.47
16:07:01|37150.47
16:07:02|37150.47
16:07:03|37150.47
16:07:04|37150.47
16:07:06|37150.47
16:07:06|37152.72
16:07:07|37150.46
16:07:08|37150.46
16:07:09|37150.46
16:07:10|37150.46
16:07:11|37150.46
16:07:12|37150.46
16:07:13|37150.46
16:07:14|37150.45
16:07:15|37150.45
16:07:16|37150.45
16:07:17|37150.45
16:07:18|37144.45
16:07:19|37144.45
16:07:20|37144.45
16:07:21|37144.45
16:07:22|37144.45
16:07:23|37144.45
16:07:24|37144.45
16:07:26|37144.45
16:07:27|37144.45
16:07:29|37144.45
16:07:30|37144.45
16:07:32|37144.45
16:07:33|37144.45
16:07:34|37144.45
16:07:35|37131.67
16:07:36|37131.67
16:07:38|37133.51
16:07:39|37133.51
16:07:39|37133.51
16:07:40|37133.51
16:07:42|37131.69
16:07:42|37131.69
16:07:44|37131.69
16:07:44|37131.69
16:07:46|37131.69
16:07:47|37131.69
16:07:48|37131.69
16:07:48|37135.24
16:07:50|37140.82
16:07:51|37140.82
16:07:52|37140.82
16:07:53|37140.82
16:07:54|37140.82
16:07:55|37140.82
16:07:56|37140.9
16:07:57|37140.9
16:07:58|37140.9
16:07:59|37140.9
16:08:01|37140.9
16:08:01|37140.9
16:08:02|37140.9
16:08:03|37140.9
16:08:05|37140.9
16:08:06|37140.9
16:08:06|37140.85
16:08:08|37140.85
16:08:08|37140.85
16:08:10|37140.85
16:08:11|37140.85
16:08:12|37140.85
16:08:13|37140.85
16:08:14|37134.76
16:08:14|37134.69
16:08:16|37134.69
16:08:17|37134.69
16:08:17|37135.01
16:08:19|37135.01
16:08:20|37135.01
16:08:20|37135.01
16:08:22|37135.01
16:08:23|37135.01
16:08:24|37137.05
16:08:25|37138.08
16:08:25|37140.93
16:08:26|37140.93
16:08:27|37150.97
16:08:28|37150.97
16:08:29|37150.97
16:08:31|37149.93
16:08:32|37147.38
16:08:33|37147.38
16:08:33|37147.38
16:08:35|37147.38
16:08:36|37149.27
16:08:37|37150.77
16:08:38|37150.77
16:08:38|37150.77
16:08:40|37150.77
16:08:40|37150.77
16:08:41|37153.24
16:08:42|37153.24
16:08:43|37153.24
16:08:45|37149.88
16:08:46|37149.88
16:08:47|37150.43
16:08:48|37150.43
16:08:49|37154.82
16:08:49|37154.82
16:08:50|37154.82
16:08:51|37154.82
16:08:53|37151.35
16:08:54|37151.35
16:08:54|37156.18
16:08:55|37160.26
16:08:56|37160.26
16:08:57|37160.26
16:08:58|37160.26
16:09:00|37161.75
16:09:00|37161.75
16:09:02|37162.18
16:09:03|37165.94
16:09:04|37167.98
16:09:05|37165.9
16:09:05|37165.9
16:09:07|37165.9
16:09:07|37166.32
16:09:09|37164.93
16:09:09|37164.93
16:09:11|37164.93
16:09:12|37164.93
16:09:12|37166.59
16:09:14|37169.87
16:09:15|37169.87
16:09:16|37169.87
16:09:17|37169.87
16:09:18|37169.86
16:09:19|37169.86
16:09:20|37169.86
16:09:21|37169.86
16:09:22|37169.86
16:09:23|37169.86
16:09:24|37171.18
16:09:25|37174.44
16:09:26|37174.66
16:09:27|37177.
16:09:29|37177.
16:09:29|37171.55
16:09:31|37171.55
16:09:33|37170.59
16:09:34|37170.59
16:09:36|37170.59
16:09:36|37170.31
16:09:37|37170.3
16:09:38|37170.06
16:09:39|37157.02
16:09:40|37157.02
16:09:41|37158.88
16:09:43|37158.88
16:09:44|37158.88
16:09:45|37158.88
16:09:46|37158.88
16:09:46|37159.17
16:09:48|37159.17
16:09:49|37159.17
16:09:50|37159.17
16:09:51|37160.99
16:09:51|37160.99
16:09:53|37160.99
16:09:54|37160.98
16:09:55|37160.98
16:09:56|37160.98
16:09:57|37160.98
16:09:58|37160.98
16:09:59|37160.98
16:10:00|37159.17
16:10:01|37159.17
16:10:02|37159.17
16:10:03|37159.17
16:10:04|37159.17
16:10:05|37157.03
16:10:06|37157.03
16:10:07|37157.03
16:10:07|37157.03
16:10:09|37160.99
16:10:10|37160.99
16:10:11|37160.99
16:10:11|37160.99
16:10:13|37160.99
16:10:14|37160.99
16:10:15|37160.99
16:10:16|37160.99
16:10:16|37166.49
16:10:18|37189.35
16:10:19|37189.03
16:10:20|37189.03
16:10:21|37189.03
16:10:22|37189.03
16:10:23|37189.03
16:10:24|37188.97
16:10:25|37188.97
16:10:26|37188.97
16:10:27|37188.97
16:10:28|37188.97
16:10:29|37171.65
16:10:30|37171.65
16:10:31|37171.62
16:10:32|37171.62
16:10:34|37171.62
16:10:34|37171.72
16:10:35|37181.54
16:10:36|37181.54
16:10:37|37181.54
16:10:38|37181.54
16:10:39|37181.54
16:10:40|37188.83
16:10:42|37188.83
16:10:44|37188.83
16:10:44|37188.71
16:10:45|37188.71
16:10:46|37188.71
16:10:47|37187.87
16:10:48|37188.95
16:10:49|37188.95
16:10:50|37188.95
16:10:51|37188.28
16:10:52|37188.28
16:10:53|37188.28
16:10:54|37188.28
16:10:55|37188.28
16:10:57|37183.41
16:10:59|37209.11
16:10:59|37203.33
16:11:00|37200.76
16:11:01|37200.76
16:11:02|37192.31
16:11:03|37192.31
16:11:04|37192.31
16:11:05|37192.31
16:11:06|37187.86
16:11:08|37187.86
16:11:09|37187.86
16:11:10|37187.86
16:11:11|37187.86
16:11:13|37187.86
16:11:13|37187.86
16:11:14|37187.86
16:11:15|37187.86
16:11:16|37187.86
16:11:17|37187.86
16:11:18|37187.58
16:11:19|37187.58
16:11:20|37187.58
16:11:21|37185.03
16:11:22|37185.22
16:11:23|37182.67
16:11:24|37182.67
16:11:25|37182.67
16:11:26|37182.67
16:11:27|37182.67
16:11:28|37182.67
16:11:29|37182.67
16:11:30|37182.67
16:11:32|37195.08
16:11:34|37200.82
16:11:35|37214.29
16:11:37|37213.38
16:11:37|37213.57
16:11:38|37213.57
16:11:39|37213.57
16:11:40|37206.93
16:11:41|37206.93
16:11:43|37213.51
16:11:43|37213.51
16:11:45|37212.57
16:11:46|37215.33
16:11:47|37215.33
16:11:48|37215.33
16:11:49|37215.33
16:11:50|37215.33
16:11:51|37216.59
16:11:52|37216.59
16:11:53|37216.59
16:11:54|37217.65
16:11:55|37220.54
16:11:56|37220.54
16:11:57|37220.54
16:11:58|37220.54
16:11:59|37220.54
16:12:00|37220.54
16:12:01|37220.54
16:12:02|37220.54
16:12:03|37220.49
16:12:04|37220.49
16:12:04|37213.75
16:12:06|37206.19
16:12:06|37206.18
16:12:08|37206.24
16:12:09|37206.24
16:12:10|37206.24
16:12:11|37206.24
16:12:12|37206.24
16:12:13|37206.24
16:12:13|37206.24
16:12:15|37206.24
16:12:16|37196.94
16:12:17|37196.94
16:12:18|37196.94
16:12:18|37196.94
16:12:20|37195.13
16:12:21|37195.13
16:12:22|37195.13
16:12:23|37191.36
16:12:24|37191.36
16:12:24|37191.36
16:12:26|37191.36
16:12:27|37191.36
16:12:28|37192.81
16:12:29|37192.81
16:12:30|37192.81
16:12:31|37192.81
16:12:32|37192.81
16:12:32|37192.81
16:12:35|37192.81
16:12:36|37198.62
16:12:37|37198.62
16:12:38|37198.62
16:12:39|37198.62
16:12:40|37198.62
16:12:41|37198.83
16:12:42|37198.83
16:12:43|37198.83
16:12:44|37198.83
16:12:45|37198.83
16:12:46|37198.83
16:12:48|37198.83
16:12:49|37198.83
16:12:49|37198.83
16:12:50|37198.83
16:12:52|37198.83
16:12:53|37198.83
16:12:54|37200.34
16:12:55|37200.36
16:12:56|37200.36
16:12:57|37200.36
16:12:58|37200.36
16:12:59|37200.36
16:13:00|37200.36
16:13:01|37200.36
16:13:02|37200.36
16:13:03|37198.83
16:13:04|37198.83
16:13:05|37198.83
16:13:06|37198.83
16:13:07|37198.83
16:13:08|37198.83
16:13:09|37198.83
16:13:10|37198.83
16:13:11|37198.83
16:13:12|37198.83
16:13:13|37198.83
16:13:14|37198.83
16:13:15|37198.83
16:13:16|37198.83
16:13:17|37198.83
16:13:18|37198.83
16:13:19|37198.83
16:13:21|37198.83
16:13:22|37198.83
16:13:23|37198.83
16:13:23|37198.83
16:13:25|37198.83
16:13:26|37198.83
16:13:26|37198.83
16:13:28|37198.83
16:13:28|37198.83
16:13:29|37198.83
16:13:30|37198.83
16:13:31|37198.83
16:13:33|37198.83
16:13:33|37198.83
16:13:35|37198.83
16:13:37|37188.19
16:13:39|37188.19
16:13:39|37192.43
16:13:40|37192.43
16:13:41|37209.16
16:13:42|37209.16
16:13:43|37209.16
16:13:44|37209.35
16:13:45|37209.39
16:13:46|37209.39
16:13:47|37207.08
16:13:48|37204.26
16:13:49|37205.03
16:13:50|37205.03
16:13:52|37203.63
16:13:53|37199.9
16:13:55|37199.05
16:13:55|37199.05
16:13:56|37193.56
16:13:57|37193.56
16:13:58|37193.56
16:13:59|37198.02
16:14:00|37198.
16:14:01|37198.
16:14:02|37198.
16:14:03|37198.
16:14:04|37198.
16:14:05|37198.
16:14:06|37198.
16:14:07|37192.9
16:14:08|37192.9
16:14:09|37192.9
16:14:10|37192.9
16:14:11|37192.9
16:14:12|37192.9
16:14:14|37192.9
16:14:15|37192.9
16:14:15|37192.9
16:14:17|37192.9
16:14:18|37192.9
16:14:19|37192.9
16:14:20|37192.9
16:14:21|37190.35
16:14:22|37189.54
16:14:22|37189.54
16:14:23|37192.15
16:14:25|37195.41
16:14:26|37195.41
16:14:27|37195.41
16:14:28|37200.65
16:14:29|37200.65
16:14:30|37202.14
16:14:31|37202.14
16:14:32|37202.14
16:14:34|37202.14
16:14:35|37202.11
16:14:37|37204.16
16:14:37|37204.62
16:14:39|37202.07
16:14:40|37202.07
16:14:40|37202.07
16:14:43|37202.07
16:14:44|37202.07
16:14:44|37202.07
16:14:46|37202.07
16:14:48|37204.61
16:14:48|37204.61
16:14:49|37204.61
16:14:50|37204.61
16:14:51|37204.61
16:14:52|37204.61
16:14:53|37204.61
16:14:54|37204.61
16:14:55|37204.61
16:14:56|37204.61
16:14:57|37204.61
16:14:58|37204.61
16:14:59|37204.61
16:15:00|37204.61
16:15:01|37204.61
16:15:02|37205.59
16:15:03|37205.59
16:15:04|37217.8
16:15:05|37217.8
16:15:06|37217.8
16:15:08|37225.2
16:15:08|37223.33
16:15:09|37223.33
16:15:10|37225.32
16:15:11|37225.32
16:15:12|37225.32
16:15:13|37225.32
16:15:14|37229.03
16:15:16|37229.
16:15:17|37229.
16:15:18|37229.
16:15:20|37229.11
16:15:20|37230.36
16:15:21|37230.36
16:15:22|37230.36
16:15:23|37230.36
16:15:24|37230.36
16:15:25|37233.49
16:15:26|37233.49
16:15:27|37233.49
16:15:28|37233.49
16:15:30|37233.49
16:15:31|37233.49
16:15:32|37236.43
16:15:33|37230.37
16:15:34|37230.36
16:15:36|37225.19
16:15:37|37225.19
16:15:39|37225.12
16:15:40|37225.12
16:15:41|37219.65
16:15:42|37219.65
16:15:44|37219.65
16:15:45|37214.46
16:15:46|37214.46
16:15:47|37214.46
16:15:48|37212.42
16:15:50|37212.42
16:15:51|37215.68
16:15:52|37215.68
16:15:53|37215.68
16:15:54|37215.68
16:15:55|37218.94
16:15:56|37218.84
16:15:57|37218.84
16:15:58|37218.84
16:15:59|37218.84
16:16:00|37220.78
16:16:01|37220.78
16:16:03|37220.78
16:16:04|37220.78
16:16:05|37220.78
16:16:06|37220.78
16:16:07|37220.78
16:16:09|37220.78
16:16:10|37220.79
16:16:10|37220.79
16:16:12|37220.79
16:16:12|37220.78
16:16:14|37220.78
16:16:15|37220.78
16:16:16|37220.78
16:16:17|37220.78
16:16:18|37220.78
16:16:19|37220.78
16:16:20|37223.48
16:16:20|37223.48
16:16:21|37223.48
16:16:23|37220.19
16:16:23|37220.19
16:16:24|37220.19
16:16:26|37220.19
16:16:26|37220.19
16:16:27|37220.19
16:16:29|37220.18
16:16:30|37219.85
16:16:30|37216.35
16:16:32|37202.14
16:16:33|37202.14
16:16:33|37202.14
16:16:34|37206.03
16:16:35|37206.39
16:16:37|37206.44
16:16:38|37206.44
16:16:40|37206.44
16:16:41|37206.44
16:16:42|37204.77
16:16:43|37206.64
16:16:44|37204.86
16:16:45|37204.86
16:16:47|37207.08
16:16:48|37207.08
16:16:49|37206.5
16:16:50|37206.5
16:16:51|37206.5
16:16:52|37206.47
16:16:53|37206.47
16:16:54|37201.63
16:16:55|37203.5
16:16:56|37203.5
16:16:57|37204.58
16:16:58|37204.58
16:16:59|37204.58
16:17:00|37204.58
16:17:01|37204.59
16:17:02|37204.59
16:17:03|37204.59
16:17:04|37204.59
16:17:05|37204.59
16:17:06|37204.59
16:17:07|37204.59
16:17:09|37204.59
16:17:09|37204.6
16:17:11|37204.6
16:17:12|37204.6
16:17:13|37204.6
16:17:14|37204.6
16:17:15|37204.6
16:17:16|37204.6
16:17:17|37204.6
16:17:18|37204.6
16:17:19|37204.6
16:17:20|37204.6
16:17:21|37204.6
16:17:22|37204.6
16:17:23|37204.6
16:17:24|37204.6
16:17:25|37204.6
16:17:26|37204.6
16:17:27|37204.6
16:17:28|37204.6
16:17:29|37203.51
16:17:30|37203.51
16:17:31|37203.51
16:17:32|37203.51
16:17:33|37204.41
16:17:34|37204.42
16:17:36|37206.44
16:17:37|37206.44
16:17:39|37206.44
16:17:40|37205.19
16:17:41|37205.25
16:17:43|37205.25
16:17:43|37205.25
16:17:45|37205.25
16:17:46|37205.25
16:17:47|37211.38
16:17:48|37211.38
16:17:50|37211.38
16:17:50|37211.38
16:17:51|37208.75
16:17:52|37208.75
16:17:53|37208.75
16:17:54|37208.75
16:17:55|37222.02
16:17:56|37222.02
16:17:57|37222.02
16:17:58|37219.99
16:17:59|37219.99
16:18:00|37219.99
16:18:01|37227.21
16:18:02|37227.21
16:18:03|37227.21
16:18:04|37222.75
16:18:05|37222.75
16:18:06|37222.75
16:18:07|37222.75
16:18:08|37222.75
16:18:09|37222.75
16:18:10|37222.75
16:18:11|37222.75
16:18:12|37222.75
16:18:13|37222.75
16:18:14|37222.75
16:18:15|37231.12
16:18:16|37231.11
16:18:17|37235.36
16:18:18|37235.36
16:18:19|37235.36
16:18:20|37235.2
16:18:21|37235.2
16:18:22|37235.2
16:18:23|37235.2
16:18:25|37237.24
16:18:26|37237.24
16:18:27|37237.24
16:18:28|37237.24
16:18:29|37237.24
16:18:30|37237.24
16:18:31|37237.24
16:18:31|37234.4
16:18:32|37234.4
16:18:34|37234.4
16:18:35|37234.4
16:18:36|37234.4
16:18:37|37233.36
16:18:38|37233.36
16:18:38|37233.36
16:18:41|37233.36
16:18:42|37233.36
16:18:43|37233.36
16:18:44|37233.36
16:18:44|37233.26
16:18:46|37233.26
16:18:47|37233.26
16:18:48|37233.26
16:18:49|37233.26
16:18:50|37233.26
16:18:51|37229.06
16:18:52|37225.1
16:18:53|37225.1
16:18:54|37225.1
16:18:55|37223.23
16:18:56|37223.23
16:18:57|37223.23
16:18:58|37223.23
16:18:58|37223.23
16:19:00|37223.23
16:19:01|37223.23
16:19:02|37223.23
16:19:04|37223.23
16:19:04|37223.23
16:19:05|37224.85
16:19:06|37224.85
16:19:07|37224.85
16:19:08|37224.85
16:19:09|37224.85
16:19:10|37224.85
16:19:11|37224.85
16:19:12|37224.85
16:19:13|37226.69
16:19:14|37226.69
16:19:15|37226.69
16:19:16|37226.69
16:19:17|37224.84
16:19:18|37224.84
16:19:19|37224.83
16:19:20|37224.83
16:19:21|37235.56
16:19:22|37235.56
16:19:23|37235.56
16:19:24|37228.5
16:19:25|37228.5
16:19:26|37228.5
16:19:27|37232.44
16:19:28|37232.44
16:19:29|37232.44
16:19:30|37232.44
16:19:31|37232.44
16:19:32|37232.44
16:19:33|37232.44
16:19:34|37232.44
16:19:35|37232.44
16:19:36|37232.44
16:19:38|37232.44
16:19:38|37232.44
16:19:41|37232.44
16:19:42|37232.44
16:19:44|37232.44
16:19:45|37220.3
16:19:46|37220.29
16:19:47|37220.29
16:19:47|37220.29
16:19:49|37220.29
16:19:50|37220.29
16:19:51|37220.29
16:19:52|37220.29
16:19:54|37220.29
16:19:54|37220.35
16:19:55|37220.35
16:19:56|37220.35
16:19:58|37220.35
16:19:59|37220.35
16:20:00|37220.35
16:20:01|37220.35
16:20:02|37220.35
16:20:03|37220.35
16:20:04|37220.35
16:20:05|37220.35
16:20:06|37220.35
16:20:07|37220.35
16:20:08|37220.35
16:20:09|37220.35
16:20:09|37220.35
16:20:11|37220.35
16:20:12|37220.35
16:20:13|37220.36
16:20:14|37220.36
16:20:15|37220.36
16:20:15|37220.36
16:20:17|37222.61
16:20:18|37222.61
16:20:19|37222.61
16:20:20|37222.61
16:20:21|37222.61
16:20:22|37222.61
16:20:24|37222.61
16:20:24|37222.61
16:20:25|37222.6
16:20:26|37222.6
16:20:27|37222.6
16:20:28|37222.6
16:20:29|37222.6
16:20:30|37222.6
16:20:31|37222.6
16:20:32|37222.6
16:20:33|37222.6
16:20:34|37222.6
16:20:35|37222.6
16:20:36|37222.6
16:20:37|37222.6
16:20:38|37222.6
16:20:39|37222.6
16:20:41|37230.47
16:20:41|37230.47
16:20:43|37230.47
16:20:44|37230.47
16:20:46|37230.47
16:20:46|37223.5
16:20:48|37223.5
16:20:49|37223.5
16:20:50|37223.5
16:20:51|37220.24
16:20:52|37220.24
16:20:53|37220.24
16:20:55|37220.24
16:20:56|37220.24
16:20:57|37220.24
16:20:57|37220.24
16:20:58|37220.24
16:21:00|37220.18
16:21:01|37220.18
16:21:02|37215.17
16:21:03|37215.17
16:21:04|37215.17
16:21:04|37218.25
16:21:06|37218.25
16:21:06|37218.25
16:21:07|37219.3
16:21:09|37220.29
16:21:10|37220.29
16:21:11|37220.29
16:21:12|37220.29
16:21:13|37220.29
16:21:13|37220.29
16:21:15|37220.29
16:21:16|37215.78
16:21:16|37215.78
16:21:17|37215.78
16:21:18|37218.12
16:21:19|37218.12
16:21:21|37218.12
16:21:21|37218.12
16:21:23|37217.28
16:21:24|37217.28
16:21:25|37217.28
16:21:26|37217.28
16:21:26|37217.28
16:21:27|37217.28
16:21:29|37217.28
16:21:29|37217.28
16:21:31|37217.28
16:21:31|37217.28
16:21:32|37217.28
16:21:34|37217.28
16:21:35|37217.28
16:21:36|37217.28
16:21:37|37220.29
16:21:38|37220.29
16:21:39|37219.15
16:21:39|37219.15
16:21:41|37209.76
16:21:43|37203.77
16:21:43|37204.62
16:21:44|37204.62
16:21:46|37204.62
16:21:47|37204.62
16:21:48|37204.62
16:21:49|37204.62
16:21:50|37203.76
16:21:51|37203.76
16:21:52|37203.76
16:21:53|37203.5
16:21:54|37203.5
16:21:55|37203.5
16:21:56|37203.5
16:21:57|37198.74
16:21:58|37198.74
16:21:59|37198.74
16:22:00|37197.19
16:22:01|37197.19
16:22:02|37197.19
16:22:03|37197.19
16:22:04|37197.19
16:22:05|37197.19
16:22:06|37205.97
16:22:08|37203.58
16:22:09|37203.58
16:22:10|37205.92
16:22:10|37205.92
16:22:12|37205.92
16:22:12|37203.42
16:22:13|37203.42
16:22:15|37203.42
16:22:16|37203.42
16:22:17|37203.42
16:22:17|37203.42
16:22:19|37203.42
16:22:19|37203.42
16:22:21|37203.42
16:22:22|37203.42
16:22:23|37203.42
16:22:23|37203.42
16:22:25|37203.42
16:22:25|37203.42
16:22:27|37222.32
16:22:27|37222.32
16:22:29|37222.32
16:22:29|37222.32
16:22:30|37225.67
16:22:31|37225.67
16:22:32|37225.67
16:22:34|37229.03
16:22:34|37237.29
16:22:35|37237.29
16:22:37|37237.29
16:22:38|37237.29
16:22:39|37236.74
16:22:40|37236.74
16:22:41|37236.74
16:22:42|37236.74
16:22:43|37236.74
16:22:45|37236.74
16:22:46|37236.74
16:22:47|37236.74
16:22:48|37234.16
16:22:49|37228.38
16:22:50|37228.38
16:22:52|37228.38
16:22:53|37228.38
16:22:54|37228.38
16:22:55|37228.38
16:22:55|37228.38
16:22:57|37226.97
16:22:58|37226.97
16:22:59|37226.97
16:23:00|37226.97
16:23:01|37226.97
16:23:02|37226.97
16:23:03|37226.97
16:23:04|37226.97
16:23:05|37226.97
16:23:06|37226.97
16:23:07|37228.1
16:23:08|37228.1
16:23:10|37228.1
16:23:11|37230.17
16:23:12|37230.17
16:23:12|37228.26
16:23:13|37228.26
16:23:14|37228.26
16:23:16|37228.26
16:23:17|37228.26
16:23:18|37225.49
16:23:19|37225.49
16:23:20|37225.49
16:23:22|37225.49
16:23:23|37229.2
16:23:24|37229.2
16:23:25|37229.2
16:23:26|37229.2
16:23:27|37229.2
16:23:29|37229.2
16:23:29|37229.2
16:23:30|37229.2
16:23:31|37229.2
16:23:32|37229.2
16:23:34|37225.59
16:23:34|37223.42
16:23:36|37223.42
16:23:37|37221.84
16:23:38|37221.84
16:23:39|37219.
16:23:40|37221.94
16:23:41|37221.94
16:23:41|37221.94
16:23:44|37221.94
16:23:44|37221.94
16:23:46|37221.94
16:23:48|37221.94
16:23:49|37222.28
16:23:50|37222.28
16:23:51|37225.68
16:23:52|37227.04
16:23:52|37228.92
16:23:55|37227.06
16:23:55|37227.06
16:23:56|37227.06
16:23:58|37227.06
16:23:58|37228.91
16:24:01|37228.91
16:24:01|37228.91
16:24:02|37224.77
16:24:03|37224.77
16:24:04|37224.77
16:24:05|37224.77
16:24:06|37224.77
16:24:07|37224.78
16:24:09|37222.92
16:24:10|37222.92
16:24:12|37221.05
16:24:12|37221.05
16:24:13|37221.05
16:24:14|37221.05
16:24:15|37221.05
16:24:16|37221.05
16:24:17|37214.49
16:24:18|37214.49
16:24:19|37217.84
16:24:20|37217.84
16:24:22|37222.29
16:24:23|37222.29
16:24:24|37222.29
16:24:25|37222.29
16:24:26|37222.29
16:24:28|37222.29
16:24:28|37222.29
16:24:29|37222.29
16:24:30|37222.29
16:24:31|37222.29
16:24:32|37222.29
16:24:33|37222.29
16:24:34|37222.29
16:24:36|37222.29
16:24:36|37217.91
16:24:37|37217.91
16:24:38|37222.27
16:24:39|37222.27
16:24:40|37222.27
16:24:41|37222.27
16:24:43|37222.27
16:24:44|37221.07
16:24:45|37221.07
16:24:47|37221.07
16:24:48|37221.07
16:24:50|37221.07
16:24:50|37221.07
16:24:52|37221.07
16:24:52|37221.07
16:24:53|37221.31
16:24:54|37221.31
16:24:56|37221.31
16:24:57|37221.31
16:24:57|37221.31
16:24:58|37221.31
16:25:00|37221.31
16:25:01|37219.24
16:25:02|37219.24
16:25:02|37210.12
16:25:03|37210.12
16:25:05|37210.12
16:25:06|37210.12
16:25:07|37210.12
16:25:08|37210.12
16:25:08|37215.56
16:25:10|37213.95
16:25:11|37213.95
16:25:12|37212.15
16:25:13|37211.41
16:25:14|37211.4
16:25:15|37211.4
16:25:16|37211.4
16:25:17|37208.92
16:25:18|37209.47
16:25:19|37209.47
16:25:20|37209.47
16:25:21|37209.46
16:25:22|37209.46
16:25:23|37209.46
16:25:24|37209.47
16:25:25|37209.47
16:25:26|37216.87
16:25:27|37216.86
16:25:28|37216.86
16:25:29|37212.03
16:25:30|37212.03
16:25:31|37212.03
16:25:32|37211.4
16:25:33|37211.4
16:25:34|37212.15
16:25:36|37212.14
16:25:36|37212.14
16:25:37|37212.14
16:25:39|37212.14
16:25:40|37212.22
16:25:41|37212.22
16:25:42|37212.22
16:25:43|37216.93
16:25:44|37216.93
16:25:45|37216.93
16:25:46|37216.93
16:25:48|37216.93
16:25:49|37216.93
16:25:51|37222.19
16:25:52|37222.19
16:25:53|37222.19
16:25:54|37222.19
16:25:55|37222.19
16:25:56|37222.19
16:25:58|37222.19
16:25:59|37222.19
16:26:00|37222.19
16:26:01|37222.19
16:26:02|37222.19
16:26:02|37222.2
16:26:04|37222.2
16:26:05|37222.2
16:26:07|37222.2
16:26:07|37222.2
16:26:08|37226.33
16:26:09|37219.53
16:26:10|37219.53
16:26:11|37219.53
16:26:12|37219.53
16:26:13|37219.53
16:26:14|37219.53
16:26:15|37222.78
16:26:16|37222.78
16:26:17|37222.78
16:26:18|37224.43
16:26:19|37222.19
16:26:20|37222.19
16:26:21|37222.19
16:26:22|37222.19
16:26:24|37222.19
16:26:25|37222.19
16:26:25|37222.19
16:26:27|37222.19
16:26:28|37221.85
16:26:29|37221.85
16:26:30|37221.85
16:26:31|37221.85
16:26:31|37221.85
16:26:33|37221.85
16:26:35|37221.85
16:26:35|37221.85
16:26:36|37221.85
16:26:37|37221.85
16:26:38|37221.85
16:26:39|37221.85
16:26:40|37221.85
16:26:41|37221.85
16:26:42|37221.85
16:26:43|37221.85
16:26:45|37221.81
16:26:47|37221.81
16:26:48|37221.45
16:26:50|37221.45
16:26:50|37221.45
16:26:51|37221.45
16:26:53|37221.45
16:26:54|37221.45
16:26:55|37221.7
16:26:57|37221.7
16:26:58|37221.7
16:26:59|37221.7
16:27:00|37221.7
16:27:01|37221.7
16:27:01|37221.7
16:27:04|37221.7
16:27:04|37221.7
16:27:05|37219.83
16:27:06|37219.83
16:27:07|37219.83
16:27:08|37219.83
16:27:09|37219.83
16:27:11|37219.83
16:27:12|37219.83
16:27:13|37219.83
16:27:14|37219.83
16:27:15|37219.83
16:27:16|37219.83
16:27:17|37219.83
16:27:19|37219.83
16:27:20|37219.83
16:27:20|37219.83
16:27:22|37219.83
16:27:22|37219.83
16:27:23|37219.83
16:27:24|37219.83
16:27:25|37219.83
16:27:27|37219.83
16:27:27|37219.83
16:27:28|37221.85
16:27:29|37221.87
16:27:31|37221.87
16:27:31|37221.87
16:27:32|37221.87
16:27:34|37221.87
16:27:35|37221.87
16:27:35|37221.87
16:27:36|37221.87
16:27:38|37221.87
16:27:39|37221.87
16:27:40|37222.38
16:27:41|37222.38
16:27:42|37219.77
16:27:43|37219.36
16:27:44|37225.99
16:27:45|37225.99
16:27:47|37225.99
16:27:47|37225.99
16:27:49|37225.99
16:27:51|37226.12
16:27:52|37226.12
16:27:54|37226.49
16:27:55|37226.49
16:27:56|37228.
16:27:56|37228.
16:27:57|37228.
16:27:58|37228.
16:27:59|37228.
16:28:01|37227.99
16:28:02|37228.
16:28:04|37228.
16:28:04|37228.
16:28:05|37228.
16:28:06|37228.
16:28:08|37227.99
16:28:08|37227.99
16:28:10|37227.99
16:28:10|37227.99
16:28:11|37227.99
16:28:12|37227.99
16:28:14|37227.99
16:28:14|37227.31
16:28:16|37227.31
16:28:17|37222.16
16:28:18|37222.16
16:28:18|37222.16
16:28:20|37222.16
16:28:21|37222.16
16:28:21|37222.16
16:28:22|37222.16
16:28:23|37222.16
16:28:25|37222.16
16:28:26|37222.16
16:28:27|37222.16
16:28:28|37222.16
16:28:29|37222.16
16:28:30|37222.16
16:28:31|37222.16
16:28:33|37222.16
16:28:34|37222.16
16:28:35|37222.16
16:28:36|37219.9
16:28:37|37219.9
16:28:38|37219.9
16:28:39|37219.9
16:28:40|37219.9
16:28:41|37219.9
16:28:41|37219.9
16:28:43|37218.43
16:28:44|37217.97
16:28:45|37217.97
16:28:46|37217.97
16:28:48|37217.97
16:28:48|37217.97
16:28:50|37217.97
16:28:52|37217.96
16:28:52|37217.27
16:28:53|37217.27
16:28:54|37217.27
16:28:56|37217.27
16:28:58|37217.27
16:28:58|37217.27
16:29:00|37215.42
16:29:01|37215.42
16:29:02|37216.59
16:29:03|37215.41
16:29:04|37215.41
16:29:06|37216.6
16:29:06|37216.6
16:29:08|37216.6
16:29:09|37215.96
16:29:10|37215.96
16:29:11|37215.96
16:29:12|37215.96
16:29:13|37215.96
16:29:14|37215.96
16:29:15|37215.96
16:29:16|37211.44
16:29:17|37211.44
16:29:19|37211.44
16:29:19|37211.11
16:29:20|37211.11
16:29:22|37211.11
16:29:23|37211.11
16:29:23|37211.11
16:29:24|37206.34
16:29:25|37211.17
16:29:26|37211.17
16:29:27|37211.17
16:29:28|37211.17
16:29:30|37211.17
16:29:31|37211.17
16:29:32|37211.17
16:29:32|37208.64
16:29:33|37209.61
16:29:34|37209.61
16:29:35|37209.61
16:29:37|37209.61
16:29:38|37209.61
16:29:38|37207.76
16:29:39|37207.76
16:29:41|37206.71
16:29:41|37206.71
16:29:42|37206.68
16:29:43|37206.68
16:29:45|37208.54
16:29:46|37208.54
16:29:46|37208.54
16:29:47|37208.54
16:29:49|37208.54
16:29:50|37208.54
16:29:52|37208.54
16:29:53|37208.54
16:29:55|37209.44
16:29:55|37209.44
16:29:56|37209.44
16:29:57|37209.44
16:29:59|37209.44
16:30:00|37209.44
16:30:01|37209.44
16:30:03|37208.42
16:30:04|37208.42
16:30:05|37208.42
16:30:06|37208.42
16:30:06|37208.42
16:30:07|37208.42
16:30:08|37208.42
16:30:10|37208.56
16:30:12|37208.56
16:30:13|37207.39
16:30:14|37207.39
16:30:15|37217.79
16:30:16|37217.79
16:30:17|37217.79
16:30:18|37222.59
16:30:19|37222.59
16:30:20|37222.59
16:30:21|37222.59
16:30:22|37222.59
16:30:23|37222.59
16:30:24|37213.8
16:30:25|37213.8
16:30:26|37213.8
16:30:27|37213.85
16:30:28|37213.85
16:30:29|37213.85
16:30:31|37216.95
16:30:31|37216.95
16:30:32|37216.95
16:30:33|37216.95
16:30:34|37216.95
16:30:36|37216.96
16:30:37|37216.96
16:30:38|37216.96
16:30:39|37216.96
16:30:40|37216.96
16:30:41|37216.32
16:30:42|37216.32
16:30:43|37216.32
16:30:44|37216.32
16:30:45|37216.32
16:30:46|37216.32
16:30:47|37216.32
16:30:48|37216.32
16:30:50|37216.32
16:30:50|37216.32
16:30:52|37216.32
16:30:52|37216.32
16:30:54|37216.32
16:30:55|37216.32
16:30:56|37218.39
16:30:57|37218.39
16:30:58|37218.39
16:30:59|37218.39
16:31:00|37218.39
16:31:01|37218.39
16:31:02|37218.39
16:31:03|37218.39
16:31:04|37218.39
16:31:05|37218.39
16:31:06|37218.39
16:31:07|37218.39
16:31:08|37218.39
16:31:09|37218.39
16:31:10|37215.47
16:31:11|37218.35
16:31:13|37216.48
16:31:14|37216.48
16:31:15|37216.48
16:31:16|37216.48
16:31:17|37216.48
16:31:18|37216.48
16:31:19|37216.48
16:31:20|37216.48
16:31:21|37216.48
16:31:22|37216.48
16:31:23|37216.48
16:31:24|37216.48
16:31:25|37216.48
16:31:26|37216.48
16:31:28|37216.48
16:31:28|37217.2
16:31:30|37217.2
16:31:30|37217.2
16:31:31|37217.21
16:31:32|37217.21
16:31:33|37217.21
16:31:35|37217.21
16:31:35|37217.21
16:31:37|37217.21
16:31:38|37217.21
16:31:39|37217.21
16:31:40|37217.21
16:31:41|37217.21
16:31:42|37217.21
16:31:43|37217.21
16:31:44|37214.56
16:31:45|37214.39
16:31:46|37214.39
16:31:47|37214.39
16:31:48|37212.32
16:31:49|37212.32
16:31:50|37212.32
16:31:52|37212.32
16:31:53|37207.94
16:31:55|37208.49
16:31:56|37208.49
16:31:57|37208.49
16:31:58|37208.49
16:31:59|37208.49
16:32:00|37208.49
16:32:01|37208.49
16:32:03|37208.49
16:32:04|37209.87
16:32:05|37209.87
16:32:06|37209.87
16:32:08|37204.8
16:32:10|37200.1
16:32:10|37200.1
16:32:11|37194.19
16:32:13|37197.15
16:32:14|37197.15
16:32:15|37197.15
16:32:16|37197.15
16:32:17|37197.15
16:32:18|37197.15
16:32:19|37194.2
16:32:20|37194.2
16:32:20|37194.2
16:32:22|37197.2
16:32:22|37197.2
16:32:24|37197.2
16:32:25|37197.2
16:32:26|37197.2
16:32:27|37195.83
16:32:28|37195.83
16:32:29|37195.84
16:32:29|37195.84
16:32:31|37195.84
16:32:32|37197.2
16:32:34|37197.2
16:32:34|37197.2
16:32:35|37197.2
16:32:36|37197.2
16:32:37|37197.2
16:32:38|37197.2
16:32:39|37197.2
16:32:40|37197.2
16:32:41|37197.21
16:32:42|37198.3
16:32:43|37197.2
16:32:44|37197.2
16:32:45|37197.2
16:32:46|37197.2
16:32:47|37197.2
16:32:48|37197.2
16:32:49|37197.2
16:32:50|37195.7
16:32:51|37197.78
16:32:53|37197.78
16:32:55|37197.78
16:32:55|37197.78
16:32:57|37199.7
16:32:57|37208.71
16:32:59|37208.71
16:33:00|37215.84
16:33:01|37215.84
16:33:03|37215.84
16:33:04|37215.84
16:33:05|37215.84
16:33:05|37211.28
16:33:07|37211.28
16:33:08|37211.28
16:33:09|37211.28
16:33:10|37211.28
16:33:11|37211.28
16:33:12|37211.35
16:33:13|37211.35
16:33:14|37211.35
16:33:15|37211.35
16:33:15|37211.35
16:33:17|37211.35
16:33:18|37211.35
16:33:19|37211.35
16:33:20|37211.35
16:33:20|37211.35
16:33:22|37211.35
16:33:23|37211.35
16:33:24|37211.35
16:33:25|37211.34
16:33:26|37211.34
16:33:27|37211.34
16:33:28|37211.34
16:33:28|37215.41
16:33:29|37215.41
16:33:31|37215.41
16:33:31|37215.41
16:33:33|37215.41
16:33:34|37215.41
16:33:35|37212.63
16:33:35|37212.63
16:33:37|37212.63
16:33:38|37212.63
16:33:39|37212.63
16:33:40|37213.98
16:33:41|37213.98
16:33:42|37215.42
16:33:42|37215.41
16:33:44|37215.41
16:33:45|37215.41
16:33:46|37215.41
16:33:47|37215.41
16:33:48|37215.41
16:33:49|37215.41
16:33:50|37215.41
16:33:51|37215.41
16:33:52|37213.01
16:33:54|37213.01
16:33:55|37213.01
16:33:56|37213.01
16:33:58|37213.01
16:33:59|37215.84
16:34:00|37225.27
16:34:01|37225.27
16:34:02|37225.27
16:34:03|37225.27
16:34:05|37225.27
16:34:06|37225.27
16:34:07|37223.42
16:34:08|37223.36
16:34:09|37223.36
16:34:09|37223.36
16:34:10|37223.36
16:34:12|37223.36
16:34:12|37223.36
16:34:13|37223.36
16:34:14|37223.36
16:34:16|37223.35
16:34:17|37223.35
16:34:17|37223.35
16:34:19|37220.07
16:34:19|37220.07
16:34:21|37220.07
16:34:21|37216.75
16:34:22|37216.75
16:34:23|37216.75
16:34:24|37216.75
16:34:25|37216.75
16:34:26|37216.75
16:34:28|37216.75
16:34:29|37216.82
16:34:30|37220.75
16:34:31|37220.75
16:34:31|37220.75
16:34:32|37220.75
16:34:33|37222.81
16:34:35|37222.81
16:34:36|37222.81
16:34:37|37221.35
16:34:38|37221.33
16:34:39|37221.34
16:34:39|37221.34
16:34:41|37221.34
16:34:41|37221.34
16:34:42|37221.38
16:34:43|37227.35
16:34:45|37228.13
16:34:45|37228.13
16:34:46|37228.13
16:34:48|37228.13
16:34:48|37228.13
16:34:49|37228.13
16:34:51|37228.13
16:34:51|37228.13
16:34:53|37228.13
16:34:55|37230.28
16:34:55|37230.28
16:34:56|37230.27
16:34:58|37230.27
16:34:59|37230.27
16:34:59|37230.27
16:35:01|37230.27
16:35:02|37230.27
16:35:03|37230.27
16:35:04|37230.27
16:35:06|37230.27
16:35:07|37230.27
16:35:08|37230.27
16:35:09|37230.27
16:35:10|37230.27
16:35:11|37230.27
16:35:12|37230.27
16:35:13|37230.27
16:35:14|37230.27
16:35:15|37230.27
16:35:16|37229.88
16:35:17|37229.88
16:35:18|37229.88
16:35:19|37229.88
16:35:20|37229.88
16:35:21|37229.88
16:35:22|37229.88
16:35:23|37220.77
16:35:24|37220.76
16:35:25|37220.76
16:35:26|37220.76
16:35:27|37220.77
16:35:28|37220.76
16:35:29|37220.76
16:35:30|37219.67
16:35:31|37219.67
16:35:32|37219.66
16:35:33|37219.66
16:35:34|37219.66
16:35:35|37219.66
16:35:36|37219.66
16:35:37|37219.67
16:35:38|37219.67
16:35:39|37219.67
16:35:40|37219.67
16:35:41|37219.67
16:35:42|37219.66
16:35:43|37219.52
16:35:44|37219.52
16:35:45|37219.52
16:35:46|37219.52
16:35:47|37219.52
16:35:48|37219.52
16:35:49|37219.52
16:35:50|37219.52
16:35:51|37219.52
16:35:52|37219.52
16:35:53|37219.52
16:35:55|37219.52
16:35:55|37219.52
16:35:57|37219.52
16:35:59|37215.57
16:36:00|37215.57
16:36:01|37215.57
16:36:02|37215.57
16:36:03|37215.57
16:36:04|37215.57
16:36:05|37215.57
16:36:06|37215.57
16:36:07|37215.57
16:36:08|37217.44
16:36:09|37217.44
16:36:11|37215.56
16:36:11|37215.56
16:36:13|37215.57
16:36:13|37215.42
16:36:15|37217.39
16:36:16|37217.39
16:36:17|37217.39
16:36:18|37217.39
16:36:19|37216.5
16:36:20|37216.5
16:36:21|37216.5
16:36:22|37215.43
16:36:23|37215.43
16:36:24|37215.43
16:36:25|37215.43
16:36:26|37215.43
16:36:27|37215.43
16:36:28|37215.43
16:36:29|37215.43
16:36:31|37215.43
16:36:31|37217.28
16:36:32|37217.27
16:36:34|37217.27
16:36:34|37217.27
16:36:36|37219.66
16:36:37|37219.66
16:36:38|37219.66
16:36:39|37219.66
16:36:40|37219.66
16:36:41|37219.66
16:36:42|37219.66
16:36:42|37219.66
16:36:43|37219.66
16:36:44|37219.66
16:36:46|37219.67
16:36:46|37219.66
16:36:47|37220.82
16:36:49|37220.82
16:36:50|37225.2
16:36:50|37225.2
16:36:51|37225.2
16:36:53|37225.2
16:36:53|37225.2
16:36:54|37225.2
16:36:55|37227.74
16:36:57|37236.18
16:36:59|37229.8
16:36:59|37229.8
16:37:01|37229.8
16:37:02|37229.8
16:37:03|37227.96
16:37:04|37227.96
16:37:06|37227.95
16:37:07|37227.95
16:37:08|37227.95
16:37:09|37228.
16:37:10|37228.
16:37:11|37227.21
16:37:13|37227.21
16:37:14|37227.21
16:37:15|37227.21
16:37:16|37224.74
16:37:17|37221.66
16:37:18|37221.66
16:37:18|37221.66
16:37:20|37215.74
16:37:21|37215.74
16:37:22|37215.74
16:37:23|37221.72
16:37:24|37221.72
16:37:25|37221.72
16:37:26|37221.73
16:37:27|37221.73
16:37:28|37221.79
16:37:29|37221.79
16:37:30|37221.79
16:37:31|37221.79
16:37:31|37221.79
16:37:33|37221.79
16:37:34|37221.79
16:37:35|37221.79
16:37:35|37221.79
16:37:37|37221.83
16:37:38|37221.83
16:37:39|37221.83
16:37:40|37225.94
16:37:41|37225.94
16:37:41|37225.94
16:37:42|37225.94
16:37:44|37227.01
16:37:45|37227.01
16:37:45|37227.01
16:37:46|37227.8
16:37:48|37227.8
16:37:48|37227.8
16:37:50|37227.8
16:37:51|37227.8
16:37:52|37227.8
16:37:52|37232.16
16:37:54|37232.35
16:37:55|37232.35
16:37:56|37232.35
16:37:57|37232.35
16:37:57|37232.38
16:37:59|37232.38
16:38:01|37230.72
16:38:02|37230.72
16:38:03|37230.72
16:38:04|37230.72
16:38:05|37230.72
16:38:06|37230.72
16:38:07|37230.72
16:38:08|37230.74
16:38:09|37230.74
16:38:10|37230.74
16:38:11|37232.34
16:38:12|37232.34
16:38:13|37232.33
16:38:14|37232.33
16:38:15|37232.33
16:38:16|37232.33
16:38:17|37234.2
16:38:18|37234.2
16:38:19|37234.2
16:38:20|37234.2
16:38:22|37234.2
16:38:22|37234.2
16:38:23|37234.2
16:38:24|37234.2
16:38:25|37234.2
16:38:26|37232.94
16:38:27|37232.94
16:38:28|37232.95
16:38:29|37232.95
16:38:30|37232.95
16:38:31|37232.95
16:38:32|37232.95
16:38:33|37232.95
16:38:34|37233.23
16:38:35|37233.23
16:38:36|37233.23
16:38:37|37233.23
16:38:38|37233.23
16:38:39|37233.23
16:38:40|37233.23
16:38:41|37233.23
16:38:42|37233.23
16:38:43|37233.23
16:38:44|37236.44
16:38:45|37236.44
16:38:46|37236.44
16:38:47|37236.44
16:38:48|37236.44
16:38:49|37236.44
16:38:50|37236.44
16:38:51|37233.23
16:38:52|37229.42
16:38:54|37229.42
16:38:55|37232.49
16:38:56|37232.49
16:38:56|37230.63
16:38:59|37230.63
16:39:00|37230.64
16:39:02|37232.36
16:39:03|37232.36
16:39:05|37232.36
16:39:05|37232.36
16:39:06|37232.36
16:39:08|37232.36
16:39:08|37232.36
16:39:09|37230.65
16:39:10|37230.65
16:39:12|37230.65
16:39:13|37232.32
16:39:14|37232.32
16:39:15|37230.9
16:39:16|37230.9
16:39:17|37230.9
16:39:18|37230.9
16:39:19|37230.9
16:39:20|37230.91
16:39:21|37230.91
16:39:22|37230.91
16:39:23|37230.91
16:39:24|37230.9
16:39:25|37230.9
16:39:26|37229.47
16:39:27|37229.47
16:39:28|37230.89
16:39:29|37230.89
16:39:30|37230.89
16:39:31|37230.89
16:39:32|37230.89
16:39:33|37229.49
16:39:34|37229.49
16:39:35|37229.49
16:39:36|37227.62
16:39:37|37227.62
16:39:38|37227.62
16:39:39|37227.62
16:39:40|37223.29
16:39:41|37223.29
16:39:42|37223.29
16:39:43|37223.29
16:39:44|37223.29
16:39:45|37223.29
16:39:46|37223.29
16:39:47|37225.18
16:39:48|37225.18
16:39:49|37225.18
16:39:50|37225.18
16:39:51|37225.18
16:39:52|37225.18
16:39:53|37225.18
16:39:54|37225.18
16:39:55|37225.18
16:39:56|37225.18
16:39:57|37225.18
16:39:58|37227.06
16:39:59|37227.06
16:40:00|37227.06
16:40:01|37227.06
16:40:02|37227.06
16:40:04|37227.06
16:40:05|37225.61
16:40:07|37225.61
16:40:08|37225.61
16:40:09|37225.61
16:40:10|37225.61
16:40:11|37225.61
16:40:12|37225.61
16:40:13|37225.61
16:40:14|37227.79
16:40:15|37227.79
16:40:16|37225.61
16:40:17|37227.54
16:40:18|37225.62
16:40:19|37225.62
16:40:20|37225.62
16:40:21|37225.62
16:40:22|37227.49
16:40:23|37225.62
16:40:24|37225.62
16:40:25|37225.62
16:40:26|37225.61
16:40:27|37225.61
16:40:28|37225.61
16:40:29|37225.61
16:40:30|37225.61
16:40:31|37225.61
16:40:32|37225.61
16:40:33|37225.61
16:40:34|37225.61
16:40:35|37225.61
16:40:36|37225.62
16:40:37|37225.62
16:40:38|37228.1
16:40:39|37228.1
16:40:40|37225.62
16:40:41|37225.62
16:40:42|37225.62
16:40:43|37225.62
16:40:44|37225.62
16:40:45|37225.62
16:40:46|37225.62
16:40:47|37225.62
16:40:49|37225.62
16:40:49|37226.36
16:40:50|37226.36
16:40:52|37231.06
16:40:52|37231.06
16:40:54|37231.06
16:40:54|37231.06
16:40:56|37231.06
16:40:56|37231.06
16:40:58|37231.06
16:40:58|37231.06
16:40:59|37231.06
16:41:01|37231.06
16:41:02|37231.06
16:41:03|37231.06
16:41:04|37231.06
16:41:05|37231.06
16:41:07|37231.06
16:41:08|37231.06
16:41:09|37231.06
16:41:09|37231.06
16:41:11|37231.06
16:41:11|37230.64
16:41:12|37230.64
16:41:14|37230.64
16:41:14|37230.64
16:41:15|37230.64
16:41:17|37230.64
16:41:17|37228.81
16:41:18|37228.81
16:41:19|37228.81
16:41:21|37228.81
16:41:22|37228.81
16:41:22|37227.32
16:41:23|37227.32
16:41:25|37227.32
16:41:26|37228.8
16:41:27|37227.36
16:41:28|37227.36
16:41:29|37227.36
16:41:30|37227.36
16:41:31|37227.36
16:41:32|37227.36
16:41:33|37227.36
16:41:34|37228.59
16:41:35|37230.58
16:41:36|37230.58
16:41:37|37232.34
16:41:38|37232.34
16:41:39|37232.34
16:41:40|37232.34
16:41:41|37232.34
16:41:42|37232.34
16:41:43|37232.34
16:41:44|37232.34
16:41:45|37232.34
16:41:46|37233.23
16:41:47|37231.72
16:41:48|37231.72
16:41:49|37231.72
16:41:50|37231.72
16:41:51|37231.72
16:41:52|37231.72
16:41:53|37231.72
16:41:54|37231.72
16:41:55|37233.74
16:41:56|37233.74
16:41:57|37233.74
16:41:58|37233.74
16:41:59|37233.74
16:42:00|37233.74
16:42:01|37233.74
16:42:02|37232.37
16:42:04|37232.37
16:42:04|37232.37
16:42:05|37230.51
16:42:07|37227.35
16:42:08|37227.35
16:42:09|37225.47
16:42:10|37225.47
16:42:11|37225.47
16:42:12|37225.47
16:42:14|37225.47
16:42:15|37221.87
16:42:16|37221.87
16:42:17|37221.87
16:42:18|37221.88
16:42:19|37221.88
16:42:20|37221.88
16:42:21|37221.88
16:42:22|37221.88
16:42:23|37221.88
16:42:24|37221.88
16:42:25|37221.88
16:42:26|37221.88
16:42:27|37221.82
16:42:28|37221.82
16:42:29|37221.94
16:42:31|37230.18
16:42:31|37230.18
16:42:33|37230.18
16:42:33|37225.67
16:42:34|37225.67
16:42:35|37225.67
16:42:36|37225.64
16:42:38|37225.64
16:42:38|37224.45
16:42:39|37225.48
16:42:41|37225.48
16:42:42|37225.48
16:42:42|37225.48
16:42:44|37225.48
16:42:45|37225.48
16:42:46|37225.48
16:42:46|37225.48
16:42:47|37225.48
16:42:48|37225.48
16:42:49|37225.48
16:42:50|37225.48
16:42:52|37225.48
16:42:52|37225.48
16:42:53|37225.48
16:42:55|37225.48
16:42:55|37225.48
16:42:57|37225.48
16:42:57|37225.48
16:42:58|37225.54
16:42:59|37225.54
16:43:00|37223.69
16:43:02|37223.69
16:43:02|37223.69
16:43:04|37223.69
16:43:05|37223.69
16:43:07|37223.69
16:43:08|37224.32
16:43:08|37227.34
16:43:09|37225.37
16:43:10|37225.37
16:43:11|37225.37
16:43:13|37224.96
16:43:14|37224.96
16:43:15|37224.96
16:43:16|37224.96
16:43:17|37224.96
16:43:18|37224.96
16:43:19|37224.96
16:43:20|37224.96
16:43:21|37224.96
16:43:22|37224.96
16:43:23|37224.96
16:43:24|37224.96
16:43:25|37224.96
16:43:26|37224.96
16:43:27|37224.96
16:43:28|37224.96
16:43:29|37224.96
16:43:30|37224.96
16:43:31|37227.35
16:43:32|37227.35
16:43:33|37230.5
16:43:34|37230.5
16:43:35|37230.5
16:43:36|37230.5
16:43:37|37230.5
16:43:38|37230.5
16:43:39|37230.5
16:43:40|37230.44
16:43:41|37230.44
16:43:42|37230.44
16:43:43|37230.44
16:43:44|37230.44
16:43:45|37230.44
16:43:46|37230.44
16:43:47|37229.69
16:43:48|37230.5
16:43:49|37230.5
16:43:50|37230.5
16:43:51|37230.5
16:43:52|37230.5
16:43:53|37230.5
16:43:54|37230.5
16:43:55|37230.5
16:43:56|37230.51
16:43:57|37243.01
16:43:58|37245.86
16:43:59|37245.86
16:44:00|37245.86
16:44:01|37245.86
16:44:02|37242.95
16:44:03|37242.95
16:44:04|37242.95
16:44:06|37242.95
16:44:07|37242.95
16:44:08|37242.95
16:44:09|37242.95
16:44:10|37242.95
16:44:12|37242.94
16:44:13|37242.94
16:44:14|37242.94
16:44:15|37242.94
16:44:16|37242.94
16:44:17|37242.94
16:44:18|37242.94
16:44:19|37241.94
16:44:20|37241.94
16:44:22|37241.98
16:44:22|37241.98
16:44:24|37241.98
16:44:25|37241.98
16:44:26|37241.98
16:44:27|37241.98
16:44:28|37241.98
16:44:29|37241.98
16:44:30|37241.98
16:44:32|37241.98
16:44:32|37241.98
16:44:33|37241.98
16:44:34|37241.98
16:44:35|37241.98
16:44:36|37241.98
16:44:37|37241.98
16:44:38|37237.55
16:44:39|37237.55
16:44:40|37237.55
16:44:41|37237.55
16:44:42|37237.55
16:44:43|37237.55
16:44:44|37237.55
16:44:45|37237.55
16:44:46|37237.55
16:44:47|37237.55
16:44:48|37237.55
16:44:50|37237.54
16:44:51|37237.54
16:44:52|37237.54
16:44:53|37237.55
16:44:54|37237.55
16:44:56|37237.55
16:44:56|37237.55
16:44:57|37237.55
16:44:58|37237.55
16:44:59|37237.55
16:45:00|37237.55
16:45:01|37237.55
16:45:02|37237.54
16:45:03|37237.54
16:45:05|37237.54
16:45:06|37237.54
16:45:07|37237.55
16:45:08|37237.55
16:45:09|37237.55
16:45:10|37237.55
16:45:11|37237.55
16:45:12|37237.55
16:45:13|37237.55
16:45:14|37237.55
16:45:15|37237.55
16:45:16|37237.55
16:45:16|37237.55
16:45:18|37237.55
16:45:19|37237.55
16:45:20|37237.55
16:45:21|37237.55
16:45:22|37237.55
16:45:23|37237.55
16:45:23|37237.55
16:45:25|37237.55
16:45:26|37237.55
16:45:27|37237.55
16:45:28|37237.55
16:45:29|37237.55
16:45:30|37237.55
16:45:31|37237.55
16:45:32|37237.55
16:45:33|37237.55
16:45:34|37237.55
16:45:35|37234.13
16:45:35|37238.79
16:45:37|37238.79
16:45:38|37238.79
16:45:39|37238.79
16:45:40|37234.82
16:45:41|37234.82
16:45:42|37234.82
16:45:43|37234.82
16:45:44|37234.82
16:45:45|37234.82
16:45:46|37234.81
16:45:47|37234.81
16:45:48|37233.32
16:45:49|37233.33
16:45:50|37233.33
16:45:51|37233.33
16:45:52|37233.33
16:45:53|37233.33
16:45:54|37233.33
16:45:55|37233.33
16:45:56|37233.33
16:45:57|37233.53
16:45:59|37231.25
16:46:00|37231.25
16:46:01|37231.25
16:46:02|37231.28
16:46:03|37231.27
16:46:04|37231.27
16:46:05|37234.57
16:46:06|37234.57
16:46:08|37234.57
16:46:09|37234.57
16:46:10|37234.57
16:46:12|37234.57
16:46:13|37234.57
16:46:14|37234.57
16:46:15|37234.57
16:46:16|37221.88
16:46:17|37221.88
16:46:18|37221.88
16:46:19|37221.88
16:46:20|37221.88
16:46:21|37221.88
16:46:22|37221.88
16:46:23|37221.89
16:46:24|37221.89
16:46:25|37221.89
16:46:26|37221.89
16:46:27|37221.89
16:46:28|37221.89
16:46:29|37221.89
16:46:31|37221.89
16:46:31|37221.89
16:46:32|37221.89
16:46:34|37221.89
16:46:34|37221.89
16:46:36|37221.95
16:46:37|37221.95
16:46:38|37221.95
16:46:38|37221.95
16:46:40|37225.95
16:46:41|37225.95
16:46:42|37225.95
16:46:43|37229.68
16:46:43|37229.68
16:46:45|37229.68
16:46:46|37229.68
16:46:47|37229.68
16:46:48|37235.6
16:46:48|37231.87
16:46:49|37233.74
16:46:51|37231.58
16:46:51|37231.58
16:46:52|37231.61
16:46:53|37231.61
16:46:54|37231.61
16:46:55|37229.42
16:46:57|37229.42
16:46:58|37229.42
16:46:59|37229.42
16:46:59|37231.41
16:47:01|37229.42
16:47:02|37229.42
16:47:02|37229.42
16:47:03|37229.42
16:47:05|37229.42
16:47:06|37229.42
16:47:07|37229.42
16:47:09|37229.42
16:47:09|37229.42
16:47:11|37229.42
16:47:12|37229.42
16:47:13|37229.42
16:47:14|37229.42
16:47:16|37229.42
16:47:16|37229.42
16:47:18|37229.39
16:47:19|37229.39
16:47:20|37229.39
16:47:21|37229.39
16:47:22|37229.39
16:47:23|37224.78
16:47:24|37224.78
16:47:24|37224.78
16:47:25|37224.78
16:47:26|37224.78
16:47:27|37224.78
16:47:28|37224.77
16:47:29|37224.77
16:47:30|37224.77
16:47:31|37224.77
16:47:32|37224.77
16:47:33|37224.77
16:47:34|37224.77
16:47:35|37224.77
16:47:37|37224.77
16:47:37|37224.77
16:47:38|37224.77
16:47:40|37224.77
16:47:40|37224.77
16:47:41|37224.77
16:47:42|37224.77
16:47:44|37224.77
16:47:45|37224.77
16:47:45|37224.77
16:47:46|37224.77
16:47:47|37224.77
16:47:48|37224.77
16:47:49|37224.77
16:47:50|37224.77
16:47:52|37224.77
16:47:52|37224.77
16:47:54|37224.77
16:47:54|37224.77
16:47:55|37224.77
16:47:56|37224.77
16:47:58|37224.77
16:47:58|37224.77
16:48:00|37224.77
16:48:00|37224.77
16:48:01|37224.77
16:48:03|37224.77
16:48:03|37224.77
16:48:04|37224.77
16:48:06|37224.77
16:48:07|37224.77
16:48:09|37224.77
16:48:09|37224.77
16:48:11|37224.77
16:48:12|37224.77
16:48:13|37224.77
16:48:14|37224.77
16:48:15|37224.77
16:48:16|37224.77
16:48:17|37224.77
16:48:18|37224.77
16:48:20|37224.77
16:48:21|37224.77
16:48:22|37221.92
16:48:22|37221.92
16:48:23|37221.92
16:48:24|37221.92
16:48:26|37221.92
16:48:27|37221.92
16:48:27|37221.92
16:48:28|37221.92
16:48:30|37221.92
16:48:30|37221.92
16:48:31|37221.92
16:48:33|37224.85
16:48:34|37224.85
16:48:35|37224.85
16:48:35|37224.85
16:48:37|37224.85
16:48:38|37224.85
16:48:39|37224.85
16:48:40|37225.95
16:48:41|37225.17
16:48:42|37225.17
16:48:43|37225.17
16:48:44|37225.17
16:48:45|37225.17
16:48:46|37225.17
16:48:47|37225.17
16:48:48|37226.59
16:48:49|37224.8
16:48:50|37224.8
16:48:51|37224.8
16:48:52|37224.79
16:48:53|37224.79
16:48:54|37224.79
16:48:55|37224.79
16:48:56|37224.79
16:48:57|37224.79
16:48:58|37224.79
16:48:59|37222.28
16:49:01|37222.28
16:49:02|37222.3
16:49:03|37222.35
16:49:04|37222.35
16:49:05|37222.35
16:49:06|37222.35
16:49:07|37222.35
16:49:08|37222.35
16:49:08|37222.35
16:49:10|37221.89
16:49:12|37222.36
16:49:13|37222.36
16:49:13|37221.88
16:49:15|37221.88
16:49:17|37221.88
16:49:17|37221.88
16:49:18|37221.88
16:49:19|37221.88
16:49:21|37222.5
16:49:21|37221.98
16:49:22|37224.26
16:49:23|37224.26
16:49:24|37224.26
16:49:26|37224.26
16:49:27|37224.26
16:49:28|37224.26
16:49:29|37224.26
16:49:30|37224.26
16:49:31|37224.26
16:49:32|37224.26
16:49:33|37225.47
16:49:34|37225.47
16:49:34|37225.47
16:49:36|37225.47
16:49:37|37225.47
16:49:37|37225.47
16:49:39|37223.46
16:49:40|37223.46
16:49:41|37223.46
16:49:41|37222.75
16:49:43|37222.75
16:49:44|37226.7
16:49:45|37226.7
16:49:46|37226.7
16:49:48|37226.7
16:49:48|37226.7
16:49:49|37226.7
16:49:50|37226.7
16:49:52|37221.99
16:49:53|37223.36
16:49:53|37223.35
16:49:54|37223.34
16:49:56|37223.33
16:49:56|37223.33
16:49:57|37223.34
16:49:58|37226.71
16:50:00|37226.71
16:50:01|37224.89
16:50:02|37224.66
16:50:03|37224.66
16:50:04|37223.37
16:50:05|37223.37
16:50:06|37223.37
16:50:07|37223.37
16:50:08|37223.37
16:50:10|37223.37
16:50:10|37223.37
16:50:11|37222.98
16:50:13|37222.98
16:50:14|37222.98
16:50:16|37222.98
16:50:16|37222.98
16:50:17|37223.3
16:50:18|37223.3
16:50:19|37223.3
16:50:21|37223.3
16:50:22|37224.27
16:50:23|37224.27
16:50:24|37223.45
16:50:25|37223.19
16:50:26|37223.19
16:50:27|37223.45
16:50:28|37223.45
16:50:29|37223.46
16:50:30|37223.46
16:50:31|37223.46
16:50:32|37223.46
16:50:34|37225.35
16:50:34|37225.98
16:50:35|37222.91
16:50:36|37222.91
16:50:37|37222.91
16:50:38|37226.1
16:50:39|37226.64
16:50:40|37225.93
16:50:41|37223.53
16:50:42|37223.53
16:50:43|37223.57
16:50:44|37224.64
16:50:46|37228.42
16:50:47|37228.42
16:50:48|37225.71
16:50:49|37211.87
16:50:50|37202.89
16:50:51|37199.28
16:50:52|37197.2
16:50:53|37197.2
16:50:54|37191.77
16:50:55|37191.77
16:50:56|37196.49
16:50:57|37190.
16:50:58|37197.97
16:50:59|37197.97
16:51:00|37200.15
16:51:01|37200.15
16:51:02|37196.29
16:51:03|37195.35
16:51:04|37193.23
16:51:05|37193.23
16:51:06|37193.23
16:51:07|37193.23
16:51:08|37193.23
16:51:09|37193.23
16:51:11|37193.23
16:51:12|37193.24
16:51:13|37193.24
16:51:14|37193.24
16:51:15|37193.24
16:51:16|37193.23
16:51:17|37193.23
16:51:18|37193.23
16:51:19|37193.23
16:51:20|37193.23
16:51:21|37193.23
16:51:22|37193.71
16:51:23|37193.71
16:51:24|37193.71
16:51:25|37193.54
16:51:26|37193.54
16:51:27|37193.54
16:51:28|37193.54
16:51:29|37193.54
16:51:30|37193.54
16:51:32|37193.58
16:51:32|37193.58
16:51:33|37193.58
16:51:34|37193.58
16:51:36|37193.58
16:51:37|37193.58
16:51:37|37196.1
16:51:38|37196.1
16:51:40|37196.1
16:51:41|37196.1
16:51:42|37196.1
16:51:43|37196.1
16:51:44|37196.1
16:51:45|37196.1
16:51:46|37202.48
16:51:47|37202.48
16:51:48|37202.48
16:51:49|37202.48
16:51:50|37217.28
16:51:51|37217.28
16:51:52|37217.28
16:51:53|37219.61
16:51:54|37219.61
16:51:55|37219.62
16:51:56|37219.62
16:51:57|37220.34
16:51:58|37220.34
16:51:59|37220.34
16:52:00|37220.34
16:52:01|37224.08
16:52:02|37224.08
16:52:03|37224.08
16:52:04|37224.08
16:52:05|37224.08
16:52:06|37224.08
16:52:07|37224.08
16:52:08|37224.08
16:52:09|37224.08
16:52:10|37224.08
16:52:12|37224.08
16:52:13|37227.54
16:52:14|37227.54
16:52:16|37231.34
16:52:17|37231.34
16:52:17|37231.34
16:52:18|37231.34
16:52:20|37231.34
16:52:21|37231.34
16:52:22|37231.34
16:52:23|37231.34
16:52:24|37231.34
16:52:24|37231.34
16:52:25|37231.34
16:52:27|37231.34
16:52:28|37231.34
16:52:29|37231.34
16:52:30|37231.34
16:52:31|37231.34
16:52:32|37231.34
16:52:32|37231.42
16:52:34|37231.42
16:52:34|37231.42
16:52:35|37231.42
16:52:36|37231.42
16:52:38|37231.41
16:52:38|37231.41
16:52:40|37231.41
16:52:41|37231.41
16:52:42|37231.41
16:52:42|37231.41
16:52:43|37231.41
16:52:45|37231.41
16:52:45|37231.41
16:52:47|37231.41
16:52:48|37231.41
16:52:49|37231.41
16:52:50|37231.41
16:52:51|37231.41
16:52:52|37231.41
16:52:53|37231.41
16:52:54|37231.41
16:52:55|37231.28
16:52:56|37231.28
16:52:57|37231.28
16:52:59|37238.59
16:52:59|37238.59
16:53:00|37238.59
16:53:03|37238.53
16:53:03|37238.53
16:53:05|37236.81
16:53:06|37236.81
16:53:07|37236.81
16:53:08|37232.63
16:53:09|37232.63
16:53:10|37232.63
16:53:12|37232.65
16:53:12|37232.65
16:53:14|37232.65
16:53:16|37232.65
16:53:16|37232.65
16:53:18|37232.65
16:53:19|37232.65
16:53:21|37234.07
16:53:21|37234.07
16:53:22|37234.07
16:53:23|37234.07
16:53:24|37234.07
16:53:25|37234.07
16:53:27|37234.08
16:53:28|37234.08
16:53:29|37234.08
16:53:30|37234.08
16:53:31|37234.08
16:53:32|37234.08
16:53:33|37234.07
16:53:34|37234.07
16:53:35|37232.46
16:53:35|37232.46
16:53:37|37232.46
16:53:38|37232.47
16:53:39|37234.06
16:53:40|37234.06
16:53:41|37234.06
16:53:42|37232.45
16:53:43|37232.45
16:53:43|37232.44
16:53:44|37232.44
16:53:46|37232.44
16:53:47|37232.44
16:53:48|37232.45
16:53:49|37232.44
16:53:50|37232.44
16:53:51|37232.44
16:53:52|37232.44
16:53:53|37232.44
16:53:53|37232.44
16:53:55|37232.44
16:53:55|37232.44
16:53:56|37232.49
16:53:58|37236.51
16:53:59|37236.51
16:53:59|37236.51
16:54:02|37236.51
16:54:02|37232.45
16:54:03|37232.45
16:54:04|37232.45
16:54:05|37232.45
16:54:06|37232.45
16:54:07|37232.45
16:54:09|37232.45
16:54:10|37232.45
16:54:11|37232.45
16:54:13|37232.45
16:54:13|37232.45
16:54:14|37232.45
16:54:15|37232.45
16:54:17|37232.45
16:54:19|37232.46
16:54:19|37232.46
16:54:20|37232.46
16:54:22|37232.46
16:54:23|37232.46
16:54:24|37232.54
16:54:25|37232.53
16:54:26|37236.51
16:54:28|37237.84
16:54:28|37236.29
16:54:30|37236.3
16:54:30|37236.3
16:54:32|37236.29
16:54:32|37235.73
16:54:34|37235.73
16:54:35|37235.73
16:54:35|37235.73
16:54:37|37235.73
16:54:38|37235.73
16:54:38|37235.73
16:54:40|37235.73
16:54:41|37235.73
16:54:42|37235.73
16:54:42|37235.73
16:54:44|37235.73
16:54:44|37235.73
16:54:45|37237.52
16:54:47|37237.52
16:54:47|37237.52
16:54:49|37237.52
16:54:50|37237.52
16:54:51|37234.31
16:54:52|37234.31
16:54:53|37234.31
16:54:54|37234.31
16:54:55|37234.31
16:54:56|37234.31
16:54:57|37234.31
16:54:58|37234.31
16:54:59|37235.02
16:55:00|37235.02
16:55:01|37235.02
16:55:02|37235.01
16:55:03|37235.01
16:55:04|37235.01
16:55:05|37235.01
16:55:06|37235.01
16:55:07|37235.01
16:55:08|37233.97
16:55:09|37233.97
16:55:10|37233.97
16:55:11|37233.97
16:55:12|37233.97
16:55:13|37233.97
16:55:14|37233.97
16:55:16|37233.97
16:55:17|37233.97
16:55:18|37233.97
16:55:19|37233.97
16:55:20|37235.01
16:55:21|37235.01
16:55:22|37235.01
16:55:23|37235.01
16:55:25|37232.43
16:55:26|37232.43
16:55:27|37232.43
16:55:28|37232.43
16:55:29|37232.43
16:55:30|37232.64
16:55:31|37232.64
16:55:32|37232.64
16:55:33|37232.64
16:55:34|37232.64
16:55:35|37232.64
16:55:36|37232.64
16:55:37|37232.64
16:55:38|37232.64
16:55:39|37232.64
16:55:40|37232.64
16:55:42|37232.64
16:55:42|37232.64
16:55:44|37233.31
16:55:44|37233.31
16:55:46|37233.31
16:55:46|37233.31
16:55:48|37233.31
16:55:49|37232.45
16:55:50|37232.45
16:55:50|37232.45
16:55:52|37240.2
16:55:52|37240.2
16:55:54|37236.41
16:55:54|37236.41
16:55:56|37236.41
16:55:56|37236.41
16:55:57|37236.41
16:55:58|37236.41
16:56:00|37236.41
16:56:00|37236.41
16:56:02|37236.41
16:56:03|37236.41
16:56:05|37236.41
16:56:06|37236.41
16:56:07|37236.41
16:56:08|37236.41
16:56:09|37236.41
16:56:11|37236.41
16:56:11|37236.41
16:56:12|37236.41
16:56:14|37236.41
16:56:15|37235.3
16:56:17|37235.3
16:56:17|37235.3
16:56:19|37235.3
16:56:21|37235.3
16:56:22|37235.3
16:56:23|37235.3
16:56:23|37235.3
16:56:25|37235.3
16:56:26|37235.3
16:56:26|37235.3
16:56:28|37235.3
16:56:28|37235.3
16:56:29|37235.3
16:56:31|37235.3
16:56:31|37234.69
16:56:32|37234.69
16:56:34|37234.69
16:56:35|37234.69
16:56:36|37234.69
16:56:37|37234.69
16:56:38|37234.69
16:56:40|37234.69
16:56:40|37234.72
16:56:41|37236.58
16:56:43|37236.58
16:56:43|37237.01
16:56:44|37245.96
16:56:46|37252.63
16:56:47|37252.63
16:56:48|37254.23
16:56:49|37254.23
16:56:50|37254.23
16:56:51|37254.23
16:56:52|37254.23
16:56:53|37254.23
16:56:54|37254.23
16:56:55|37254.23
16:56:56|37254.23
16:56:57|37254.23
16:56:58|37263.91
16:56:59|37263.91
16:57:00|37263.91
16:57:01|37263.91
16:57:02|37263.92
16:57:03|37263.92
16:57:04|37263.92
16:57:06|37263.92
16:57:07|37263.92
16:57:08|37263.92
16:57:09|37263.92
16:57:10|37263.92
16:57:11|37263.92
16:57:12|37263.92
16:57:13|37263.92
16:57:15|37263.92
16:57:16|37263.93
16:57:17|37263.93
16:57:18|37263.93
16:57:20|37263.93
16:57:22|37263.93
16:57:22|37263.93
16:57:23|37263.93
16:57:24|37263.93
16:57:25|37263.93
16:57:26|37266.82
16:57:28|37266.82
16:57:29|37266.82
16:57:30|37266.82
16:57:31|37267.47
16:57:31|37267.47
16:57:33|37267.47
16:57:33|37267.47
16:57:35|37265.73
16:57:36|37265.73
16:57:37|37267.46
16:57:38|37267.46
16:57:39|37267.12
16:57:39|37267.12
16:57:41|37267.12
16:57:42|37267.12
16:57:44|37267.12
16:57:44|37267.12
16:57:45|37267.46
16:57:46|37267.47
16:57:47|37267.47
16:57:48|37267.47
16:57:49|37267.47
16:57:50|37267.47
16:57:51|37267.47
16:57:53|37267.47
16:57:54|37267.47
16:57:55|37267.47
16:57:56|37267.47
16:57:58|37272.01
16:57:58|37272.01
16:57:59|37272.01
16:58:00|37272.01
16:58:01|37272.01
16:58:02|37272.01
16:58:03|37272.01
16:58:05|37272.01
16:58:06|37273.96
16:58:07|37273.48
16:58:08|37278.1
16:58:09|37278.11
16:58:10|37278.11
16:58:11|37284.26
16:58:12|37286.12
16:58:13|37287.37
16:58:13|37280.99
16:58:15|37280.48
16:58:15|37280.48
16:58:18|37267.26
16:58:19|37269.12
16:58:21|37268.71
16:58:21|37268.71
16:58:23|37272.85
16:58:23|37274.99
16:58:26|37274.99
16:58:27|37279.96
16:58:28|37284.19
16:58:29|37280.72
16:58:30|37282.21
16:58:31|37289.06
16:58:32|37289.04
16:58:34|37282.85
16:58:35|37282.85
16:58:36|37282.85
16:58:37|37284.49
16:58:37|37284.49
16:58:39|37284.49
16:58:39|37286.67
16:58:40|37283.94
16:58:42|37282.61
16:58:42|37282.61
16:58:44|37282.61
16:58:45|37286.25
16:58:46|37286.25
16:58:48|37286.25
16:58:49|37286.25
16:58:50|37286.25
16:58:50|37286.25
16:58:52|37286.25
16:58:52|37286.25
16:58:54|37286.25
16:58:55|37286.25
16:58:55|37290.33
16:58:56|37280.01
16:58:57|37280.01
16:58:58|37280.01
16:59:00|37288.4
16:59:00|37288.4
16:59:03|37287.69
16:59:03|37287.69
16:59:05|37288.84
16:59:05|37288.84
16:59:07|37288.84
16:59:07|37288.84
16:59:08|37288.84
16:59:10|37288.84
16:59:10|37288.84
16:59:11|37288.84
16:59:13|37288.84
16:59:13|37279.34
16:59:14|37279.34
16:59:15|37283.49
16:59:17|37283.49
16:59:18|37281.63
16:59:18|37281.63
16:59:20|37275.13
16:59:20|37277.46
16:59:22|37274.01
16:59:23|37272.08
16:59:25|37275.12
16:59:26|37273.26
16:59:27|37273.25
16:59:28|37273.24
16:59:29|37273.24
16:59:30|37273.24
16:59:30|37273.24
16:59:32|37273.24
16:59:33|37283.26
16:59:34|37283.26
16:59:35|37283.26
16:59:36|37279.11
16:59:37|37277.25
16:59:38|37277.25
16:59:39|37277.25
16:59:40|37272.77
16:59:41|37271.58
16:59:42|37271.58
16:59:43|37271.58
16:59:44|37269.38
16:59:45|37269.38
16:59:46|37269.38
16:59:47|37269.44
16:59:48|37269.44
16:59:49|37269.44
16:59:50|37269.44
16:59:51|37269.44
16:59:52|37269.44
16:59:53|37269.44
16:59:54|37269.44
16:59:55|37269.44
16:59:56|37269.45
16:59:57|37269.45
16:59:58|37269.45
17:00:00|37270.31
17:00:01|37270.31
17:00:02|37270.33
17:00:02|37269.32
17:00:03|37260.16
17:00:04|37260.16
17:00:06|37258.41
17:00:06|37258.41
17:00:07|37258.41
17:00:09|37258.41
17:00:09|37260.68
17:00:10|37260.68
17:00:11|37260.04
17:00:12|37260.04
17:00:14|37261.21
17:00:14|37261.21
17:00:15|37261.21
17:00:16|37261.21
17:00:18|37261.25
17:00:20|37261.25
17:00:21|37262.98
17:00:23|37261.26
17:00:25|37261.19
17:00:26|37257.31
17:00:27|37257.31
17:00:29|37260.88
17:00:30|37260.88
17:00:31|37260.88
17:00:31|37260.88
17:00:33|37260.88
17:00:34|37260.88
17:00:35|37271.25
17:00:36|37270.95
17:00:37|37270.82
17:00:38|37270.82
17:00:39|37270.82
17:00:40|37271.07
17:00:41|37274.74
17:00:42|37274.74
17:00:43|37279.2
17:00:44|37279.2
17:00:45|37279.2
17:00:45|37279.2
17:00:46|37279.2
17:00:48|37279.2
17:00:49|37279.2
17:00:50|37279.2
17:00:51|37288.03
17:00:52|37290.74
17:00:53|37290.74
17:00:54|37290.74
17:00:55|37290.74
17:00:56|37290.74
17:00:56|37290.77
17:00:59|37298.99
17:00:59|37298.99
17:01:00|37298.99
17:01:01|37298.99
17:01:02|37298.99
17:01:03|37298.99
17:01:04|37298.99
17:01:05|37298.99
17:01:06|37299.
17:01:07|37299.99
17:01:08|37300.
17:01:09|37301.64
17:01:10|37301.64
17:01:11|37301.64
17:01:12|37300.
17:01:13|37300.
17:01:14|37300.
17:01:15|37300.
17:01:16|37300.
17:01:17|37299.82
17:01:19|37293.35
17:01:20|37293.35
17:01:21|37293.35
17:01:22|37293.35
17:01:24|37289.43
17:01:25|37287.49
17:01:27|37289.41
17:01:28|37289.41
17:01:30|37287.48
17:01:31|37287.48
17:01:32|37287.48
17:01:33|37287.48
17:01:34|37287.48
17:01:35|37287.48
17:01:36|37287.48
17:01:37|37289.41
17:01:38|37289.41
17:01:39|37289.41
17:01:40|37289.41
17:01:41|37289.41
17:01:42|37289.41
17:01:43|37289.41
17:01:44|37289.41
17:01:45|37289.4
17:01:46|37289.4
17:01:47|37289.4
17:01:48|37289.4
17:01:49|37289.4
17:01:50|37289.4
17:01:51|37289.4
17:01:52|37289.4
17:01:54|37289.4
17:01:54|37289.4
17:01:55|37289.4
17:01:56|37289.4
17:01:57|37289.4
17:01:59|37289.48
17:02:00|37289.48
17:02:00|37289.48
17:02:02|37289.48
17:02:03|37289.48
17:02:04|37289.48
17:02:05|37289.48
17:02:06|37289.48
17:02:07|37289.48
17:02:08|37289.48
17:02:09|37289.48
17:02:10|37289.48
17:02:11|37289.48
17:02:12|37289.48
17:02:13|37289.48
17:02:14|37289.48
17:02:15|37289.48
17:02:16|37289.48
17:02:17|37289.48
17:02:18|37289.48
17:02:19|37289.48
17:02:20|37289.48
17:02:21|37289.48
17:02:23|37295.12
17:02:24|37295.12
17:02:24|37297.99
17:02:26|37297.99
17:02:28|37296.08
17:02:30|37296.08
17:02:30|37287.61
17:02:31|37287.61
17:02:32|37276.25
17:02:33|37276.25
17:02:34|37277.96
17:02:35|37278.1
17:02:37|37283.79
17:02:38|37283.79
17:02:39|37283.79
17:02:40|37283.79
17:02:41|37283.79
17:02:42|37283.79
17:02:43|37283.79
17:02:44|37283.79
17:02:45|37283.83
17:02:46|37283.83
17:02:47|37283.83
17:02:49|37283.83
17:02:50|37283.83
17:02:51|37289.44
17:02:52|37289.44
17:02:53|37289.44
17:02:55|37289.5
17:02:55|37289.5
17:02:56|37293.15
17:02:57|37293.15
17:02:58|37293.15
17:02:59|37293.15
17:03:00|37293.15
17:03:01|37293.15
17:03:02|37293.15
17:03:03|37293.15
17:03:04|37293.15
17:03:06|37289.74
17:03:06|37289.74
17:03:07|37290.88
17:03:08|37297.33
17:03:09|37288.03
17:03:10|37284.4
17:03:11|37284.4
17:03:13|37283.92
17:03:14|37283.92
17:03:14|37283.92
17:03:16|37283.92
17:03:17|37283.92
17:03:18|37282.55
17:03:18|37282.55
17:03:20|37282.55
17:03:22|37276.1
17:03:22|37276.1
17:03:24|37278.87
17:03:25|37278.91
17:03:27|37278.91
17:03:28|37278.91
17:03:29|37278.91
17:03:30|37280.76
17:03:31|37280.76
17:03:32|37278.93
17:03:33|37278.82
17:03:34|37278.82
17:03:36|37278.82
17:03:37|37278.82
17:03:38|37278.82
17:03:38|37278.82
17:03:40|37280.69
17:03:41|37280.69
17:03:42|37280.69
17:03:43|37280.69
17:03:44|37280.69
17:03:45|37278.81
17:03:46|37278.81
17:03:48|37278.81
17:03:48|37277.83
17:03:49|37277.83
17:03:50|37277.83
17:03:52|37277.83
17:03:53|37277.83
17:03:54|37280.68
17:03:54|37280.69
17:03:55|37280.69
17:03:57|37280.69
17:03:58|37280.69
17:03:58|37280.69
17:04:00|37280.69
17:04:00|37280.68
17:04:01|37280.68
17:04:03|37280.68
17:04:04|37280.68
17:04:05|37280.68
17:04:06|37280.68
17:04:07|37280.68
17:04:08|37280.68
17:04:09|37280.66
17:04:11|37278.83
17:04:12|37278.81
17:04:13|37278.87
17:04:13|37278.87
17:04:14|37278.87
17:04:16|37278.87
17:04:16|37278.87
17:04:18|37278.87
17:04:19|37278.87
17:04:21|37278.17
17:04:21|37277.14
17:04:23|37277.14
17:04:25|37277.12
17:04:26|37277.12
17:04:27|37277.12
17:04:29|37277.12
17:04:29|37277.12
17:04:31|37277.13
17:04:32|37277.13
17:04:34|37279.99
17:04:34|37279.99
17:04:35|37279.59
17:04:36|37273.08
17:04:37|37274.71
17:04:38|37274.71
17:04:39|37278.76
17:04:40|37278.76
17:04:42|37278.76
17:04:42|37278.76
17:04:43|37278.76
17:04:44|37278.76
17:04:45|37278.76
17:04:47|37278.76
17:04:47|37278.76
17:04:48|37278.76
17:04:49|37278.76
17:04:50|37278.76
17:04:52|37278.76
17:04:52|37276.16
17:04:54|37276.16
17:04:55|37276.16
17:04:56|37276.16
17:04:57|37276.16
17:04:58|37277.35
17:04:59|37277.36
17:05:00|37277.36
17:05:02|37277.36
17:05:03|37276.38
17:05:03|37276.38
17:05:04|37276.38
17:05:06|37276.38
17:05:07|37276.4
17:05:07|37276.4
17:05:09|37276.4
17:05:09|37276.4
17:05:11|37276.4
17:05:11|37276.4
17:05:12|37276.4
17:05:13|37276.4
17:05:14|37278.14
17:05:15|37278.14
17:05:17|37278.14
17:05:17|37278.14
17:05:19|37278.14
17:05:19|37278.14
17:05:21|37278.14
17:05:22|37274.99
17:05:23|37274.99
17:05:24|37274.99
17:05:26|37279.99
17:05:27|37279.99
17:05:29|37279.99
17:05:30|37279.99
17:05:31|37279.99
17:05:32|37279.98
17:05:33|37279.99
17:05:34|37279.99
17:05:35|37279.99
17:05:37|37279.99
17:05:38|37279.98
17:05:39|37279.98
17:05:40|37279.98
17:05:41|37279.98
17:05:42|37279.98
17:05:43|37279.98
17:05:44|37279.98
17:05:45|37279.98
17:05:46|37279.98
17:05:47|37277.97
17:05:48|37277.97
17:05:49|37277.97
17:05:50|37276.97
17:05:51|37276.97
17:05:52|37276.97
17:05:53|37276.97
17:05:54|37276.97
17:05:55|37279.98
17:05:56|37277.96
17:05:57|37277.96
17:05:58|37277.93
17:05:59|37268.56
17:06:00|37268.56
17:06:01|37268.56
17:06:02|37268.56
17:06:03|37262.74
17:06:04|37262.73
17:06:05|37262.73
17:06:06|37262.8
17:06:07|37262.8
17:06:08|37262.8
17:06:09|37262.8
17:06:10|37262.8
17:06:11|37258.23
17:06:12|37262.79
17:06:13|37262.38
17:06:14|37262.38
17:06:15|37262.38
17:06:16|37262.85
17:06:17|37262.85
17:06:18|37262.85
17:06:19|37261.83
17:06:20|37260.88
17:06:21|37260.88
17:06:22|37260.88
17:06:23|37260.88
17:06:25|37256.83
17:06:26|37256.83
17:06:27|37256.83
17:06:29|37254.97
17:06:30|37261.33
17:06:32|37261.33
17:06:33|37252.18
17:06:35|37246.62
17:06:35|37244.05
17:06:36|37244.05
17:06:37|37244.05
17:06:38|37244.05
17:06:39|37244.47
17:06:40|37244.47
17:06:42|37244.47
17:06:43|37243.37
17:06:44|37243.37
17:06:45|37248.66
17:06:46|37248.66
17:06:47|37248.66
17:06:48|37248.66
17:06:50|37245.27
17:06:50|37245.27
17:06:52|37245.27
17:06:53|37245.27
17:06:55|37243.37
17:06:55|37243.37
17:06:56|37243.37
17:06:57|37243.37
17:06:58|37243.37
17:06:59|37243.37
17:07:00|37244.73
17:07:02|37244.72
17:07:03|37241.66
17:07:04|37241.66
17:07:05|37241.66
17:07:06|37240.19
17:07:07|37240.19
17:07:08|37240.19
17:07:09|37240.19
17:07:10|37240.21
17:07:11|37240.21
17:07:12|37240.21
17:07:13|37240.21
17:07:14|37240.21
17:07:15|37240.21
17:07:16|37240.21
17:07:17|37240.21
17:07:18|37240.21
17:07:19|37234.28
17:07:20|37234.27
17:07:21|37232.38
17:07:22|37229.69
17:07:23|37229.69
17:07:24|37229.68
17:07:25|37229.68
17:07:26|37229.68
17:07:27|37229.68
17:07:29|37229.75
17:07:30|37229.75
17:07:31|37229.75
17:07:32|37229.75
17:07:33|37247.22
17:07:35|37249.45
17:07:35|37249.45
17:07:36|37249.45
17:07:37|37249.45
17:07:39|37249.45
17:07:40|37249.45
17:07:41|37249.45
17:07:42|37249.45
17:07:43|37249.45
17:07:44|37249.45
17:07:45|37249.45
17:07:46|37249.45
17:07:47|37249.45
17:07:48|37249.45
17:07:49|37249.45
17:07:50|37249.45
17:07:51|37247.58
17:07:53|37249.44
17:07:54|37249.44
17:07:55|37249.45
17:07:56|37249.45
17:07:56|37249.41
17:07:57|37249.41
17:07:59|37255.4
17:07:59|37255.36
17:08:00|37255.36
17:08:01|37257.23
17:08:02|37257.23
17:08:04|37257.23
17:08:05|37257.23
17:08:06|37257.23
17:08:07|37257.23
17:08:08|37257.23
17:08:09|37257.23
17:08:10|37257.23
17:08:11|37257.23
17:08:12|37257.23
17:08:13|37257.23
17:08:15|37257.23
17:08:16|37257.23
17:08:17|37257.23
17:08:17|37257.23
17:08:19|37257.23
17:08:19|37257.23
17:08:21|37257.23
17:08:22|37257.23
17:08:23|37257.23
17:08:24|37257.23
17:08:25|37257.23
17:08:26|37257.23
17:08:27|37257.23
17:08:28|37265.1
17:08:30|37265.11
17:08:31|37265.11
17:08:33|37265.11
17:08:33|37265.11
17:08:34|37265.11
17:08:35|37265.11
17:08:36|37263.87
17:08:37|37263.87
17:08:38|37263.87
17:08:39|37263.87
17:08:40|37254.53
17:08:41|37254.53
17:08:42|37254.53
17:08:43|37250.57
17:08:44|37250.57
17:08:45|37250.57
17:08:46|37250.57
17:08:47|37250.44
17:08:48|37250.44
17:08:49|37250.44
17:08:50|37250.44
17:08:51|37238.83
17:08:52|37244.39
17:08:53|37244.39
17:08:54|37244.39
17:08:55|37244.39
17:08:56|37244.39
17:08:57|37243.44
17:08:58|37243.44
17:08:59|37243.44
17:09:00|37243.44
17:09:02|37243.4
17:09:03|37243.4
17:09:04|37241.04
17:09:04|37241.04
17:09:06|37241.04
17:09:08|37241.04
17:09:08|37241.04
17:09:09|37241.04
17:09:10|37240.51
17:09:12|37243.45
17:09:12|37246.2
17:09:13|37246.2
17:09:14|37246.2
17:09:15|37246.2
17:09:16|37246.2
17:09:17|37246.2
17:09:18|37240.79
17:09:19|37242.61
17:09:20|37242.61
17:09:21|37242.61
17:09:22|37242.61
17:09:23|37242.61
17:09:24|37242.61
17:09:25|37242.61
17:09:26|37242.61
17:09:27|37240.8
17:09:28|37240.8
17:09:30|37240.8
17:09:32|37240.8
17:09:33|37240.8
17:09:34|37240.8
17:09:35|37240.8
17:09:35|37242.58
17:09:37|37242.58
17:09:39|37242.58
17:09:39|37242.59
17:09:40|37242.59
17:09:42|37242.59
17:09:43|37242.59
17:09:44|37242.59
17:09:45|37242.59
17:09:46|37242.59
17:09:47|37242.59
17:09:48|37242.59
17:09:49|37242.59
17:09:50|37242.59
17:09:51|37242.59
17:09:52|37242.59
17:09:53|37242.59
17:09:54|37242.59
17:09:55|37242.59
17:09:56|37242.59
17:09:57|37244.98
17:09:58|37244.98
17:09:59|37239.15
17:10:00|37239.15
17:10:01|37239.15
17:10:03|37238.37
17:10:03|37238.37
17:10:05|37238.37
17:10:06|37238.37
17:10:06|37251.68
17:10:07|37251.68
17:10:09|37245.63
17:10:10|37238.44
17:10:11|37238.44
17:10:11|37238.44
17:10:13|37238.44
17:10:13|37241.42
17:10:14|37241.42
17:10:16|37241.42
17:10:16|37241.42
17:10:17|37241.42
17:10:19|37241.42
17:10:19|37241.42
17:10:21|37241.42
17:10:22|37241.42
17:10:23|37241.16
17:10:24|37241.16
17:10:25|37241.16
17:10:26|37241.16
17:10:27|37241.16
17:10:28|37239.82
17:10:29|37239.33
17:10:30|37239.32
17:10:31|37239.32
17:10:33|37239.33
17:10:34|37239.33
17:10:36|37239.33
17:10:36|37239.36
17:10:38|37239.36
17:10:39|37239.37
17:10:39|37239.37
17:10:41|37239.37
17:10:42|37233.83
17:10:44|37233.83
17:10:44|37233.83
17:10:45|37233.83
17:10:46|37233.83
17:10:48|37233.71
17:10:49|37233.71
17:10:50|37233.71
17:10:51|37233.71
17:10:52|37233.71
17:10:53|37233.71
17:10:54|37233.71
17:10:55|37233.71
17:10:56|37233.71
17:10:57|37233.71
17:10:58|37233.71
17:10:59|37233.71
17:11:00|37233.71
17:11:01|37243.56
17:11:02|37243.56
17:11:03|37243.56
17:11:04|37243.54
17:11:05|37243.54
17:11:06|37243.54
17:11:07|37243.54
17:11:08|37243.54
17:11:09|37243.57
17:11:10|37243.57
17:11:11|37241.7
17:11:12|37241.7
17:11:13|37241.7
17:11:14|37241.7
17:11:15|37241.7
17:11:16|37241.7
17:11:17|37241.7
17:11:18|37241.7
17:11:19|37241.7
17:11:20|37241.7
17:11:21|37241.7
17:11:22|37241.7
17:11:23|37241.7
17:11:24|37241.7
17:11:25|37241.7
17:11:26|37241.7
17:11:27|37241.7
17:11:29|37241.7
17:11:29|37238.24
17:11:30|37238.24
17:11:32|37238.24
17:11:34|37238.24
17:11:34|37238.24
17:11:36|37238.24
17:11:37|37238.24
17:11:38|37238.24
17:11:40|37238.24
17:11:41|37238.24
17:11:42|37238.24
17:11:43|37238.24
17:11:44|37238.24
17:11:44|37238.24
17:11:46|37238.24
17:11:47|37238.24
17:11:47|37236.39
17:11:49|37236.39
17:11:50|37236.39
17:11:51|37236.39
17:11:53|37238.28
17:11:53|37238.28
17:11:54|37238.28
17:11:56|37238.28
17:11:57|37238.28
17:11:57|37238.28
17:11:59|37238.28
17:11:59|37238.28
17:12:01|37238.28
17:12:02|37238.28
17:12:03|37238.28
17:12:04|37238.28
17:12:05|37238.28
17:12:06|37238.28
17:12:07|37238.28
17:12:08|37238.28
17:12:09|37238.28
17:12:10|37238.28
17:12:11|37238.28
17:12:13|37238.28
17:12:14|37238.28
17:12:15|37238.28
17:12:16|37238.28
17:12:17|37238.28
17:12:18|37238.28
17:12:19|37246.36
17:12:20|37248.03
17:12:21|37248.03
17:12:22|37248.03
17:12:23|37248.03
17:12:24|37248.03
17:12:25|37246.28
17:12:26|37246.28
17:12:27|37246.28
17:12:28|37248.03
17:12:30|37248.03
17:12:30|37246.28
17:12:32|37246.28
17:12:33|37246.28
17:12:35|37246.28
17:12:36|37246.29
17:12:37|37246.29
17:12:38|37246.29
17:12:40|37256.09
17:12:41|37256.09
17:12:43|37252.75
17:12:44|37252.75
17:12:46|37252.75
17:12:46|37252.75
17:12:48|37252.75
17:12:48|37254.85
17:12:50|37254.85
17:12:51|37254.85
17:12:52|37252.69
17:12:52|37252.69
17:12:53|37252.69
17:12:55|37252.69
17:12:55|37252.69
17:12:57|37248.15
17:12:58|37248.15
17:12:59|37248.15
17:13:00|37248.15
17:13:01|37248.15
17:13:02|37248.15
17:13:03|37248.15
17:13:04|37248.15
17:13:05|37248.15
17:13:06|37248.15
17:13:07|37248.15
17:13:08|37248.15
17:13:09|37248.15
17:13:10|37248.15
17:13:12|37248.15
17:13:13|37248.15
17:13:14|37248.15
17:13:15|37248.15
17:13:16|37248.15
17:13:17|37248.15
17:13:18|37248.15
17:13:19|37248.15
17:13:20|37248.15
17:13:21|37248.15
17:13:22|37248.15
17:13:23|37248.15
17:13:24|37248.15
17:13:25|37247.86
17:13:26|37246.27
17:13:27|37246.27
17:13:28|37246.27
17:13:29|37246.27
17:13:30|37246.27
17:13:31|37246.27
17:13:33|37246.27
17:13:34|37243.53
17:13:36|37243.53
17:13:36|37243.53
17:13:38|37243.53
17:13:39|37243.53
17:13:40|37242.16
17:13:41|37239.73
17:13:43|37236.85
17:13:44|37236.85
17:13:45|37236.85
17:13:46|37236.85
17:13:46|37236.85
17:13:48|37236.85
17:13:49|37236.85
17:13:50|37236.85
17:13:51|37236.85
17:13:52|37236.85
17:13:52|37239.73
17:13:54|37239.73
17:13:55|37239.73
17:13:55|37239.73
17:13:57|37239.73
17:13:58|37239.73
17:13:59|37239.73
17:14:00|37239.73
17:14:01|37239.73
17:14:02|37239.73
17:14:03|37239.73
17:14:04|37239.73
17:14:05|37239.73
17:14:05|37243.6
17:14:07|37243.6
17:14:08|37243.6
17:14:09|37243.64
17:14:11|37245.48
17:14:11|37245.48
17:14:12|37245.49
17:14:13|37245.49
17:14:14|37245.49
17:14:15|37245.49
17:14:16|37245.49
17:14:17|37245.49
17:14:18|37245.49
17:14:19|37245.49
17:14:20|37245.49
17:14:21|37245.49
17:14:22|37247.3
17:14:23|37247.3
17:14:24|37247.3
17:14:25|37247.3
17:14:26|37247.3
17:14:27|37243.62
17:14:28|37242.3
17:14:29|37243.6
17:14:30|37243.6
17:14:31|37243.6
17:14:32|37243.6
17:14:33|37243.6
17:14:35|37243.6
17:14:36|37243.6
17:14:37|37243.6
17:14:38|37243.6
17:14:39|37243.6
17:14:40|37243.61
17:14:41|37243.61
17:14:43|37243.61
17:14:43|37243.61
17:14:45|37243.84
17:14:46|37243.84
17:14:47|37245.45
17:14:48|37245.45
17:14:48|37245.45
17:14:50|37245.45
17:14:51|37245.45
17:14:53|37242.31
17:14:53|37242.31
17:14:54|37242.39
17:14:55|37242.39
17:14:56|37242.39
17:14:58|37242.39
17:14:59|37242.39
17:15:00|37242.39
17:15:01|37242.39
17:15:03|37242.39
17:15:03|37242.39
17:15:04|37242.39
17:15:05|37242.39
17:15:07|37242.39
17:15:08|37242.39
17:15:09|37245.08
17:15:11|37243.19
17:15:11|37243.19
17:15:12|37243.2
17:15:13|37243.2
17:15:14|37243.22
17:15:15|37246.31
17:15:16|37247.21
17:15:17|37247.21
17:15:18|37247.21
17:15:20|37245.4
17:15:21|37245.4
17:15:22|37245.4
17:15:23|37245.4
17:15:24|37245.4
17:15:25|37245.4
17:15:26|37245.4
17:15:26|37245.4
17:15:28|37245.85
17:15:29|37245.85
17:15:30|37245.85
17:15:31|37245.85
17:15:32|37245.85
17:15:34|37245.85
17:15:34|37245.85
17:15:35|37245.89
17:15:37|37245.89
17:15:39|37245.89
17:15:40|37245.89
17:15:41|37245.89
17:15:42|37245.89
17:15:42|37245.89
17:15:44|37247.82
17:15:45|37247.82
17:15:45|37247.82
17:15:47|37247.82
17:15:48|37247.82
17:15:49|37247.82
17:15:50|37247.82
17:15:51|37247.82
17:15:52|37247.82
17:15:54|37247.82
17:15:54|37247.82
17:15:56|37247.82
17:15:57|37247.82
17:15:57|37247.82
17:15:58|37247.82
17:16:00|37247.82
17:16:01|37247.82
17:16:02|37247.82
17:16:03|37247.82
17:16:04|37247.82
17:16:05|37247.82
17:16:05|37247.82
17:16:07|37247.82
17:16:08|37247.82
17:16:08|37247.82
17:16:10|37247.82
17:16:11|37244.23
17:16:12|37244.23
17:16:13|37244.23
17:16:14|37245.51
17:16:15|37245.51
17:16:16|37245.51
17:16:17|37245.51
17:16:17|37249.26
17:16:19|37249.26
17:16:19|37249.26
17:16:21|37249.26
17:16:21|37249.26
17:16:22|37249.26
17:16:24|37249.26
17:16:25|37249.26
17:16:26|37249.26
17:16:27|37246.1
17:16:28|37246.1
17:16:29|37246.11
17:16:30|37246.11
17:16:31|37246.11
17:16:32|37246.11
17:16:34|37259.23
17:16:34|37259.23
17:16:36|37260.9
17:16:38|37260.9
17:16:39|37260.9
17:16:39|37256.42
17:16:41|37245.63
17:16:43|37245.63
17:16:43|37245.63
17:16:45|37245.63
17:16:46|37245.63
17:16:47|37242.31
17:16:48|37242.31
17:16:50|37240.7
17:16:51|37240.71
17:16:51|37240.71
17:16:52|37240.71
17:16:53|37240.71
17:16:54|37240.71
17:16:55|37240.71
17:16:57|37240.71
17:16:57|37240.71
17:16:58|37240.71
17:17:00|37240.71
17:17:01|37240.72
17:17:02|37240.72
17:17:03|37244.99
17:17:03|37244.99
17:17:04|37244.99
17:17:06|37244.99
17:17:07|37244.99
17:17:08|37244.99
17:17:08|37244.99
17:17:10|37244.99
17:17:10|37244.99
17:17:12|37244.99
17:17:12|37244.99
17:17:14|37244.99
17:17:14|37244.99
17:17:15|37244.99
17:17:16|37244.99
17:17:17|37244.99
17:17:19|37244.99
17:17:19|37245.69
17:17:21|37245.69
17:17:21|37245.69
17:17:23|37245.69
17:17:24|37245.69
17:17:24|37245.69
17:17:25|37245.69
17:17:26|37245.69
17:17:27|37245.69
17:17:28|37245.69
17:17:29|37245.69
17:17:31|37245.69
17:17:32|37245.69
17:17:32|37245.69
17:17:33|37245.69
17:17:35|37245.7
17:17:36|37249.02
17:17:37|37249.02
17:17:39|37249.02
17:17:39|37249.02
17:17:42|37249.02
17:17:42|37249.02
17:17:43|37249.02
17:17:44|37245.42
17:17:45|37245.42
17:17:46|37245.07
17:17:47|37245.06
17:17:48|37245.06
17:17:49|37245.06
17:17:50|37245.06
17:17:51|37245.06
17:17:52|37245.06
17:17:53|37245.06
17:17:54|37245.06
17:17:55|37245.06
17:17:56|37245.06
17:17:57|37245.06
17:17:58|37245.06
17:17:59|37245.06
17:18:00|37245.06
17:18:01|37245.06
17:18:03|37245.06
17:18:05|37245.06
17:18:05|37245.06
17:18:06|37245.06
17:18:07|37245.06
17:18:08|37245.06
17:18:09|37245.06
17:18:10|37245.06
17:18:11|37243.16
17:18:13|37243.16
17:18:14|37243.16
17:18:14|37243.16
17:18:16|37243.16
17:18:17|37243.16
17:18:18|37243.16
17:18:19|37243.16
17:18:20|37243.16
17:18:20|37243.16
17:18:21|37243.16
17:18:22|37243.16
17:18:24|37243.16
17:18:25|37243.16
17:18:26|37243.16
17:18:27|37243.16
17:18:28|37243.16
17:18:29|37243.16
17:18:30|37245.32
17:18:30|37245.32
17:18:32|37245.32
17:18:33|37245.32
17:18:34|37245.32
17:18:35|37243.6
17:18:36|37243.6
17:18:37|37243.6
17:18:39|37243.6
17:18:39|37243.6
17:18:40|37243.6
17:18:41|37243.6
17:18:42|37243.6
17:18:44|37243.64
17:18:45|37259.
17:18:46|37260.75
17:18:48|37260.75
17:18:48|37260.75
17:18:49|37260.75
17:18:51|37260.75
17:18:52|37260.75
17:18:53|37260.75
17:18:54|37260.75
17:18:55|37255.66
17:18:56|37255.66
17:18:57|37255.66
17:18:58|37255.66
17:18:59|37255.66
17:19:00|37255.66
17:19:02|37255.66
17:19:02|37255.66
17:19:04|37255.7
17:19:05|37255.7
17:19:06|37255.7
17:19:06|37255.7
17:19:08|37255.7
17:19:09|37255.7
17:19:09|37255.66
17:19:11|37257.89
17:19:11|37257.89
17:19:13|37257.89
17:19:14|37257.89
17:19:15|37257.89
17:19:16|37257.89
17:19:17|37254.28
17:19:18|37254.28
17:19:19|37254.28
17:19:20|37254.28
17:19:21|37254.28
17:19:22|37254.28
17:19:23|37254.28
17:19:24|37254.28
17:19:25|37254.28
17:19:26|37254.28
17:19:27|37254.28
17:19:28|37260.87
17:19:29|37260.87
17:19:30|37260.87
17:19:31|37260.87
17:19:32|37260.87
17:19:33|37260.81
17:19:34|37260.81
17:19:35|37253.04
17:19:36|37245.8
17:19:37|37247.6
17:19:39|37247.6
17:19:40|37247.72
17:19:42|37247.72
17:19:43|37247.72
17:19:44|37247.72
17:19:46|37247.72
17:19:47|37247.72
17:19:47|37247.72
17:19:49|37248.88
17:19:50|37248.88
17:19:51|37248.88
17:19:52|37248.88
17:19:54|37248.88
17:19:55|37248.88
17:19:57|37248.88
17:19:57|37248.88
17:19:59|37255.55
17:20:00|37255.55
17:20:01|37255.55
17:20:02|37255.55
17:20:03|37255.55
17:20:04|37255.55
17:20:06|37248.88
17:20:07|37248.88
17:20:09|37248.31
17:20:09|37248.31
17:20:11|37248.31
17:20:12|37250.59
17:20:12|37250.59
17:20:14|37250.59
17:20:15|37250.59
17:20:16|37250.59
17:20:16|37250.6
17:20:17|37250.59
17:20:18|37250.59
17:20:20|37250.59
17:20:21|37250.59
17:20:21|37250.59
17:20:22|37250.59
17:20:24|37250.59
17:20:25|37250.59
17:20:25|37250.59
17:20:26|37250.59
17:20:28|37250.59
17:20:29|37250.59
17:20:30|37250.59
17:20:30|37250.59
17:20:31|37250.59
17:20:32|37250.62
17:20:33|37250.62
17:20:34|37254.96
17:20:35|37254.96
17:20:37|37254.96
17:20:37|37254.9
17:20:39|37254.91
17:20:40|37254.91
17:20:41|37256.24
17:20:42|37255.17
17:20:43|37255.17
17:20:44|37255.17
17:20:45|37255.17
17:20:46|37255.18
17:20:47|37255.18
17:20:48|37254.91
17:20:50|37254.91
17:20:50|37254.91
17:20:52|37254.91
17:20:53|37259.97
17:20:54|37259.97
17:20:56|37259.97
17:20:56|37254.91
17:20:57|37254.91
17:20:59|37254.91
17:20:59|37254.91
17:21:01|37254.91
17:21:02|37254.91
17:21:03|37254.91
17:21:04|37254.91
17:21:06|37254.91
17:21:06|37254.91
17:21:08|37254.91
17:21:09|37254.91
17:21:10|37264.02
17:21:11|37262.44
17:21:11|37262.44
17:21:13|37261.86
17:21:14|37261.86
17:21:15|37261.86
17:21:16|37261.86
17:21:17|37261.87
17:21:18|37261.87
17:21:19|37263.56
17:21:20|37263.56
17:21:21|37263.56
17:21:22|37263.56
17:21:23|37263.56
17:21:24|37263.56
17:21:25|37263.56
17:21:26|37263.56
17:21:27|37263.56
17:21:28|37263.56
17:21:29|37263.56
17:21:30|37263.56
17:21:31|37263.56
17:21:32|37258.98
17:21:33|37258.98
17:21:34|37258.98
17:21:35|37258.98
17:21:36|37258.98
17:21:37|37258.98
17:21:38|37260.94
17:21:39|37260.94
17:21:40|37260.94
17:21:41|37260.94
17:21:43|37260.94
17:21:45|37260.94
17:21:46|37257.96
17:21:48|37260.93
17:21:48|37260.93
17:21:50|37260.93
17:21:51|37260.93
17:21:53|37259.84
17:21:54|37259.84
17:21:55|37259.84
17:21:55|37258.65
17:21:57|37258.65
17:21:58|37258.65
17:21:59|37258.65
17:22:00|37258.65
17:22:01|37258.65
17:22:02|37258.65
17:22:03|37258.65
17:22:04|37258.65
17:22:06|37258.65
17:22:06|37258.65
17:22:07|37256.75
17:22:08|37256.75
17:22:09|37256.75
17:22:10|37256.75
17:22:11|37252.37
17:22:12|37252.37
17:22:13|37249.23
17:22:14|37249.23
17:22:15|37249.23
17:22:16|37252.83
17:22:17|37252.83
17:22:18|37252.83
17:22:19|37252.83
17:22:20|37252.83
17:22:21|37250.42
17:22:22|37250.42
17:22:23|37250.42
17:22:24|37250.42
17:22:25|37250.42
17:22:26|37249.26
17:22:27|37249.26
17:22:28|37249.26
17:22:29|37249.26
17:22:30|37249.26
17:22:31|37249.26
17:22:32|37245.76
17:22:33|37243.88
17:22:34|37243.87
17:22:35|37243.87
17:22:36|37243.87
17:22:37|37243.87
17:22:38|37243.87
17:22:40|37243.87
17:22:41|37243.87
17:22:43|37243.87
17:22:44|37243.87
17:22:46|37243.87
17:22:47|37243.87
17:22:47|37243.87
17:22:50|37243.87
17:22:51|37243.94
17:22:52|37243.94
17:22:53|37243.94
17:22:54|37243.94
17:22:55|37243.94
17:22:56|37248.63
17:22:57|37247.67
17:22:58|37247.67
17:22:59|37247.67
17:23:00|37247.67
17:23:02|37247.67
17:23:03|37247.67
17:23:04|37247.67
17:23:05|37243.95
17:23:06|37243.95
17:23:07|37243.95
17:23:08|37243.95
17:23:09|37243.95
17:23:10|37243.95
17:23:11|37243.95
17:23:12|37243.95
17:23:13|37247.43
17:23:14|37247.43
17:23:16|37247.43
17:23:16|37247.43
17:23:17|37247.43
17:23:18|37247.43
17:23:19|37246.78
17:23:20|37246.78
17:23:21|37246.78
17:23:22|37247.15
17:23:23|37247.15
17:23:24|37247.15
17:23:26|37247.15
17:23:27|37247.15
17:23:27|37247.15
17:23:29|37247.15
17:23:29|37247.15
17:23:31|37247.15
17:23:32|37247.15
17:23:33|37247.15
17:23:34|37247.15
17:23:35|37245.93
17:23:36|37245.93
17:23:37|37245.93
17:23:38|37245.93
17:23:38|37245.93
17:23:41|37245.93
17:23:41|37245.93
17:23:43|37245.93
17:23:44|37245.93
17:23:46|37245.93
17:23:46|37245.93
17:23:48|37244.37
17:23:49|37245.3
17:23:50|37245.3
17:23:51|37245.3
17:23:52|37245.3
17:23:53|37245.3
17:23:54|37245.3
17:23:56|37244.1
17:23:57|37244.1
17:23:58|37244.1
17:23:58|37244.1
17:23:59|37244.1
17:24:00|37244.1
17:24:01|37244.1
17:24:03|37243.93
17:24:05|37243.93
17:24:06|37243.93
17:24:06|37245.87
17:24:08|37245.87
17:24:10|37245.87
17:24:12|37245.87
17:24:13|37245.87
17:24:14|37245.87
17:24:15|37245.87
17:24:16|37245.87
17:24:17|37243.94
17:24:18|37243.94
17:24:19|37243.94
17:24:19|37243.94
17:24:21|37243.93
17:24:22|37243.93
17:24:23|37243.94
17:24:24|37243.94
17:24:25|37243.94
17:24:26|37244.
17:24:27|37244.
17:24:28|37244.
17:24:29|37244.
17:24:30|37244.
17:24:31|37246.51
17:24:32|37246.51
17:24:32|37246.51
17:24:33|37246.51
17:24:35|37246.51
17:24:36|37246.51
17:24:37|37246.51
17:24:38|37246.51
17:24:39|37246.51
17:24:40|37245.88
17:24:41|37245.88
17:24:43|37244.13
17:24:43|37244.13
17:24:45|37244.13
17:24:46|37244.13
17:24:48|37244.13
17:24:48|37244.13
17:24:49|37244.13
17:24:50|37244.13
17:24:51|37244.13
17:24:52|37244.13
17:24:53|37244.13
17:24:54|37244.13
17:24:55|37244.13
17:24:57|37244.14
17:24:59|37244.14
17:25:00|37244.15
17:25:01|37244.15
17:25:01|37244.14
17:25:03|37244.14
17:25:04|37244.14
17:25:04|37244.06
17:25:05|37244.07
17:25:07|37244.07
17:25:08|37244.07
17:25:09|37244.07
17:25:10|37244.07
17:25:11|37244.07
17:25:12|37244.07
17:25:13|37244.07
17:25:14|37244.07
17:25:15|37244.07
17:25:16|37244.07
17:25:17|37244.07
17:25:18|37242.97
17:25:19|37242.96
17:25:20|37242.96
17:25:21|37242.97
17:25:22|37242.97
17:25:23|37242.96
17:25:24|37242.96
17:25:25|37242.96
17:25:26|37242.96
17:25:27|37242.96
17:25:28|37242.96
17:25:29|37242.96
17:25:30|37242.96
17:25:31|37242.96
17:25:32|37242.96
17:25:33|37242.96
17:25:34|37242.96
17:25:35|37244.83
17:25:36|37244.83
17:25:37|37244.83
17:25:38|37244.83
17:25:39|37244.83
17:25:40|37244.83
17:25:41|37244.83
17:25:42|37244.83
17:25:43|37244.83
17:25:44|37244.83
17:25:45|37244.83
17:25:46|37244.83
17:25:47|37244.83
17:25:49|37240.01
17:25:50|37240.01
17:25:51|37240.01
17:25:53|37240.
17:25:54|37240.
17:25:55|37240.
17:25:56|37240.
17:25:56|37240.
17:25:58|37240.
17:25:59|37240.
17:26:00|37240.
17:26:01|37240.
17:26:02|37237.3
17:26:03|37237.3
17:26:04|37237.3
17:26:05|37237.31
17:26:06|37237.31
17:26:08|37237.31
17:26:09|37237.31
17:26:10|37237.31
17:26:11|37237.31
17:26:12|37237.31
17:26:13|37237.31
17:26:14|37237.31
17:26:15|37237.31
17:26:17|37221.8
17:26:18|37221.19
17:26:19|37221.19
17:26:20|37221.19
17:26:21|37221.19
17:26:21|37221.86
17:26:23|37221.86
17:26:24|37221.86
17:26:24|37220.
17:26:26|37220.
17:26:27|37220.
17:26:27|37220.
17:26:28|37220.
17:26:30|37220.
17:26:30|37227.02
17:26:31|37227.02
17:26:32|37227.02
17:26:33|37227.02
17:26:34|37228.14
17:26:35|37228.14
17:26:36|37228.14
17:26:37|37228.14
17:26:38|37228.14
17:26:39|37228.14
17:26:41|37228.14
17:26:41|37228.14
17:26:43|37228.14
17:26:44|37228.14
17:26:45|37228.14
17:26:46|37228.14
17:26:48|37228.25
17:26:49|37228.25
17:26:50|37228.25
17:26:51|37228.25
17:26:51|37228.25
17:26:53|37228.25
17:26:54|37228.24
17:26:55|37228.24
17:26:56|37228.24
17:26:57|37228.24
17:26:58|37228.24
17:27:00|37228.24
17:27:00|37228.24
17:27:02|37228.24
17:27:03|37228.24
17:27:05|37228.24
17:27:07|37228.35
17:27:07|37228.35
17:27:08|37229.35
17:27:09|37229.35
17:27:10|37229.35
17:27:11|37231.09
17:27:12|37231.09
17:27:13|37231.09
17:27:14|37235.19
17:27:15|37235.19
17:27:16|37235.19
17:27:17|37235.19
17:27:18|37235.19
17:27:19|37235.19
17:27:20|37235.19
17:27:21|37235.19
17:27:22|37239.23
17:27:23|37239.23
17:27:24|37239.23
17:27:25|37239.23
17:27:26|37239.23
17:27:27|37239.23
17:27:28|37239.23
17:27:29|37247.57
17:27:30|37247.57
17:27:31|37247.57
17:27:32|37248.19
17:27:33|37248.2
17:27:34|37248.2
17:27:35|37248.2
17:27:36|37248.2
17:27:37|37248.2
17:27:38|37248.2
17:27:39|37248.2
17:27:40|37248.2
17:27:41|37248.2
17:27:42|37248.2
17:27:43|37248.2
17:27:44|37248.2
17:27:45|37248.2
17:27:47|37248.7
17:27:49|37248.7
17:27:49|37248.7
17:27:51|37248.7
17:27:52|37248.13
17:27:53|37248.13
17:27:54|37248.13
17:27:56|37248.13
17:27:57|37248.13
17:27:58|37243.86
17:27:59|37243.86
17:28:01|37248.13
17:28:02|37248.13
17:28:03|37248.13
17:28:04|37248.71
17:28:04|37248.71
17:28:06|37248.71
17:28:07|37248.71
17:28:07|37248.71
17:28:09|37248.71
17:28:09|37244.69
17:28:11|37244.69
17:28:12|37244.69
17:28:13|37246.01
17:28:14|37246.01
17:28:15|37246.01
17:28:16|37246.02
17:28:16|37246.02
17:28:18|37246.02
17:28:18|37246.02
17:28:19|37246.02
17:28:21|37246.02
17:28:22|37246.02
17:28:22|37248.7
17:28:24|37248.7
17:28:25|37248.7
17:28:25|37248.7
17:28:26|37248.7
17:28:27|37248.7
17:28:28|37248.7
17:28:30|37248.7
17:28:30|37248.7
17:28:31|37248.7
17:28:33|37248.7
17:28:33|37248.7
17:28:34|37248.7
17:28:36|37248.7
17:28:36|37248.7
17:28:37|37235.44
17:28:38|37235.44
17:28:40|37235.44
17:28:41|37235.44
17:28:41|37235.62
17:28:42|37235.62
17:28:44|37235.62
17:28:45|37235.62
17:28:46|37235.62
17:28:47|37235.62
17:28:48|37235.62
17:28:49|37235.62
17:28:50|37235.62
17:28:51|37235.62
17:28:52|37235.62
17:28:54|37237.66
17:28:54|37237.66
17:28:56|37237.66
17:28:57|37237.66
17:28:58|37237.66
17:29:00|37237.66
17:29:02|37237.67
17:29:03|37237.67
17:29:04|37237.67
17:29:05|37237.67
17:29:06|37237.67
17:29:07|37237.67
17:29:08|37237.67
17:29:09|37237.67
17:29:10|37237.67
17:29:12|37237.67
17:29:12|37237.67
17:29:13|37243.8
17:29:14|37241.53
17:29:15|37241.53
17:29:16|37241.53
17:29:17|37243.79
17:29:18|37243.79
17:29:19|37243.8
17:29:20|37243.8
17:29:21|37243.8
17:29:22|37243.8
17:29:23|37244.23
17:29:24|37244.23
17:29:25|37244.23
17:29:26|37244.23
17:29:27|37244.23
17:29:28|37244.23
17:29:29|37244.23
17:29:30|37244.23
17:29:32|37244.23
17:29:33|37240.25
17:29:34|37240.25
17:29:35|37240.25
17:29:36|37242.22
17:29:36|37242.22
17:29:38|37244.02
17:29:38|37244.02
17:29:39|37244.02
17:29:41|37244.02
17:29:42|37244.02
17:29:43|37244.02
17:29:45|37244.14
17:29:45|37244.14
17:29:47|37244.14
17:29:48|37244.14
17:29:49|37244.14
17:29:50|37244.14
17:29:50|37244.14
17:29:52|37242.98
17:29:53|37244.13
17:29:55|37244.13
17:29:55|37244.13
17:29:56|37244.13
17:29:58|37236.04
17:29:59|37233.23
17:30:00|37233.22
17:30:01|37230.03
17:30:02|37230.03
17:30:03|37230.03
17:30:04|37230.03
17:30:05|37230.03
17:30:06|37230.03
17:30:07|37230.03
17:30:08|37231.88
17:30:09|37231.88
17:30:10|37231.88
17:30:11|37233.29
17:30:12|37233.29
17:30:13|37233.29
17:30:14|37233.29
17:30:15|37233.29
17:30:16|37233.29
17:30:17|37233.29
17:30:18|37233.29
17:30:19|37233.29
17:30:20|37233.29
17:30:21|37233.29
17:30:22|37233.29
17:30:23|37233.29
17:30:24|37233.29
17:30:25|37232.99
17:30:26|37232.99
17:30:27|37232.99
17:30:29|37232.99
17:30:30|37232.99
17:30:30|37232.99
17:30:31|37232.99
17:30:33|37232.99
17:30:34|37232.99
17:30:35|37232.99
17:30:35|37232.99
17:30:36|37232.99
17:30:38|37232.99
17:30:38|37232.99
17:30:39|37228.37
17:30:41|37228.37
17:30:41|37228.37
17:30:42|37228.37
17:30:43|37228.37
17:30:44|37228.37
17:30:45|37228.37
17:30:47|37228.37
17:30:48|37228.37
17:30:49|37228.37
17:30:50|37226.3
17:30:52|37226.3
17:30:53|37226.3
17:30:55|37226.3
17:30:55|37226.31
17:30:57|37226.3
17:30:58|37226.3
17:30:59|37226.3
17:31:00|37221.12
17:31:01|37221.12
17:31:02|37221.12
17:31:03|37221.12
17:31:04|37221.12
17:31:05|37221.12
17:31:07|37221.12
17:31:07|37221.12
17:31:09|37221.17
17:31:10|37221.17
17:31:12|37218.24
17:31:13|37218.24
17:31:14|37228.18
17:31:15|37228.18
17:31:15|37228.18
17:31:17|37228.18
17:31:17|37228.18
17:31:19|37228.18
17:31:20|37228.18
17:31:21|37228.18
17:31:22|37228.18
17:31:22|37228.18
17:31:23|37228.18
17:31:25|37228.18
17:31:26|37228.18
17:31:27|37230.14
17:31:28|37230.14
17:31:29|37230.14
17:31:30|37230.14
17:31:31|37230.14
17:31:32|37230.14
17:31:33|37230.14
17:31:34|37230.14
17:31:35|37230.14
17:31:36|37230.14
17:31:37|37230.14
17:31:38|37230.14
17:31:39|37232.32
17:31:40|37232.32
17:31:41|37232.32
17:31:42|37232.32
17:31:43|37232.32
17:31:44|37232.32
17:31:45|37232.32
17:31:46|37241.03
17:31:47|37250.4
17:31:48|37250.4
17:31:50|37250.4
17:31:51|37250.4
17:31:52|37250.4
17:31:54|37250.4
17:31:55|37250.4
17:31:56|37250.4
17:31:56|37250.4
17:31:58|37250.4
17:32:00|37250.4
17:32:01|37250.4
17:32:02|37253.63
17:32:03|37253.63
17:32:04|37253.63
17:32:06|37253.63
17:32:06|37253.63
17:32:07|37253.63
17:32:08|37253.64
17:32:09|37253.64
17:32:10|37253.63
17:32:11|37253.63
17:32:12|37253.63
17:32:13|37253.63
17:32:14|37253.63
17:32:15|37253.63
17:32:16|37253.63
17:32:17|37253.63
17:32:18|37253.63
17:32:19|37253.63
17:32:20|37253.63
17:32:21|37253.63
17:32:22|37253.63
17:32:23|37253.63
17:32:24|37253.63
17:32:25|37253.63
17:32:26|37253.63
17:32:27|37253.63
17:32:28|37251.73
17:32:29|37251.73
17:32:30|37253.6
17:32:31|37253.59
17:32:32|37253.59
17:32:33|37253.59
17:32:34|37253.59
17:32:35|37253.59
17:32:36|37253.59
17:32:37|37253.59
17:32:38|37253.08
17:32:39|37253.08
17:32:40|37253.08
17:32:41|37253.08
17:32:42|37253.08
17:32:43|37251.73
17:32:44|37251.73
17:32:45|37251.73
17:32:46|37251.73
17:32:47|37251.73
17:32:48|37251.73
17:32:49|37251.73
17:32:51|37251.73
17:32:51|37251.41
17:32:53|37251.41
17:32:55|37251.44
17:32:55|37251.44
17:32:56|37251.44
17:32:57|37251.44
17:32:58|37251.44
17:32:59|37252.08
17:33:01|37252.08
17:33:02|37252.08
17:33:03|37252.08
17:33:04|37252.08
17:33:05|37252.08
17:33:06|37252.08
17:33:06|37253.21
17:33:08|37253.21
17:33:09|37247.66
17:33:10|37240.33
17:33:11|37240.33
17:33:13|37235.21
17:33:13|37235.21
17:33:14|37241.67
17:33:15|37241.67
17:33:16|37241.67
17:33:17|37241.67
17:33:18|37241.67
17:33:20|37241.67
17:33:21|37241.67
17:33:22|37246.14
17:33:22|37246.14
17:33:24|37246.13
17:33:25|37246.13
17:33:26|37246.13
17:33:28|37246.13
17:33:28|37246.13
17:33:29|37246.07
17:33:30|37243.56
17:33:31|37243.56
17:33:32|37243.56
17:33:33|37243.56
17:33:34|37243.56
17:33:35|37243.56
17:33:36|37243.56
17:33:37|37243.56
17:33:38|37243.56
17:33:39|37243.56
17:33:40|37243.56
17:33:41|37243.56
17:33:42|37243.56
17:33:43|37243.56
17:33:44|37243.56
17:33:45|37243.56
17:33:46|37243.56
17:33:47|37243.56
17:33:48|37246.03
17:33:49|37246.03
17:33:50|37246.03
17:33:51|37246.03
17:33:52|37246.02
17:33:53|37246.02
17:33:55|37246.02
17:33:57|37246.02
17:33:57|37246.02
17:33:58|37246.02
17:34:00|37246.02
17:34:01|37246.02
17:34:02|37246.02
17:34:04|37246.02
17:34:04|37246.02
17:34:05|37246.02
17:34:07|37246.02
17:34:08|37246.02
17:34:09|37246.02
17:34:10|37246.02
17:34:10|37246.02
17:34:11|37246.02
17:34:13|37243.38
17:34:13|37243.38
17:34:15|37243.89
17:34:15|37243.89
17:34:17|37243.89
17:34:18|37243.89
17:34:18|37243.89
17:34:19|37243.89
17:34:21|37243.89
17:34:22|37246.03
17:34:22|37246.03
17:34:24|37246.03
17:34:25|37246.03
17:34:26|37246.14
17:34:26|37246.14
17:34:27|37248.6
17:34:28|37246.
17:34:29|37246.
17:34:30|37246.
17:34:32|37246.
17:34:33|37246.
17:34:34|37246.
17:34:35|37256.89
17:34:35|37256.89
17:34:36|37260.93
17:34:38|37260.93
17:34:39|37260.93
17:34:39|37260.93
17:34:41|37260.93
17:34:41|37260.93
17:34:42|37260.93
17:34:44|37260.93
17:34:45|37260.53
17:34:46|37260.53
17:34:47|37260.53
17:34:48|37260.53
17:34:49|37260.53
17:34:50|37260.53
17:34:52|37260.53
17:34:52|37260.53
17:34:54|37260.53
17:34:55|37263.51
17:34:56|37263.51
17:34:57|37263.51
17:34:58|37263.51
17:34:59|37263.51
17:35:00|37263.51
17:35:01|37263.51
17:35:02|37263.51
17:35:03|37263.74
17:35:04|37263.74
17:35:05|37263.74
17:35:06|37263.74
17:35:07|37263.74
17:35:08|37258.69
17:35:09|37256.82
17:35:10|37256.82
17:35:11|37256.82
17:35:12|37256.82
17:35:13|37256.82
17:35:14|37256.82
17:35:15|37256.82
17:35:16|37256.82
17:35:18|37256.82
17:35:19|37249.52
17:35:20|37249.49
17:35:21|37249.52
17:35:22|37249.52
17:35:24|37249.52
17:35:24|37249.52
17:35:25|37251.15
17:35:26|37251.15
17:35:27|37251.15
17:35:29|37251.15
17:35:30|37251.15
17:35:30|37251.15
17:35:31|37251.15
17:35:32|37251.15
17:35:33|37251.15
17:35:34|37252.15
17:35:36|37252.15
17:35:37|37252.15
17:35:38|37252.15
17:35:40|37252.15
17:35:40|37252.15
17:35:41|37252.16
17:35:42|37252.16
17:35:43|37252.16
17:35:44|37252.16
17:35:45|37252.16
17:35:46|37252.16
17:35:47|37252.16
17:35:48|37252.16
17:35:49|37252.16
17:35:51|37252.16
17:35:53|37252.16
17:35:53|37252.16
17:35:54|37248.06
17:35:56|37248.06
17:35:58|37248.06
17:35:58|37248.06
17:35:59|37248.06
17:36:00|37248.06
17:36:01|37248.06
17:36:03|37248.06
17:36:05|37248.06
17:36:05|37248.06
17:36:06|37248.06
17:36:07|37248.06
17:36:08|37248.06
17:36:09|37248.06
17:36:10|37248.06
17:36:11|37248.06
17:36:12|37248.06
17:36:13|37248.06
17:36:14|37248.06
17:36:15|37248.06
17:36:17|37248.06
17:36:17|37248.06
17:36:18|37248.56
17:36:19|37248.56
17:36:20|37248.56
17:36:21|37248.56
17:36:22|37248.56
17:36:24|37248.56
17:36:24|37248.56
17:36:25|37244.04
17:36:26|37245.78
17:36:27|37245.78
17:36:28|37245.78
17:36:29|37245.78
17:36:30|37245.78
17:36:31|37245.78
17:36:32|37245.78
17:36:33|37248.
17:36:34|37248.
17:36:35|37248.
17:36:36|37248.
17:36:37|37248.57
17:36:39|37248.57
17:36:40|37248.57
17:36:41|37248.57
17:36:42|37248.57
17:36:43|37248.57
17:36:44|37248.57
17:36:45|37248.57
17:36:46|37249.74
17:36:47|37249.74
17:36:48|37249.74
17:36:49|37249.74
17:36:50|37249.74
17:36:51|37249.74
17:36:52|37249.74
17:36:54|37249.74
17:36:54|37249.74
17:36:56|37249.74
17:36:57|37251.11
17:36:57|37251.12
17:36:59|37251.12
17:37:00|37251.12
17:37:00|37251.09
17:37:01|37251.09
17:37:03|37251.09
17:37:05|37251.09
17:37:06|37251.09
17:37:06|37251.09
17:37:08|37251.09
17:37:09|37251.09
17:37:10|37251.09
17:37:11|37251.09
17:37:12|37251.09
17:37:12|37248.31
17:37:14|37248.31
17:37:14|37248.31
17:37:16|37248.31
17:37:17|37248.31
17:37:18|37248.31
17:37:19|37248.31
17:37:20|37248.31
17:37:21|37248.31
17:37:22|37248.31
17:37:23|37248.44
17:37:24|37248.44
17:37:25|37248.44
17:37:26|37248.44
17:37:27|37248.44
17:37:28|37248.44
17:37:29|37248.44
17:37:30|37248.44
17:37:31|37248.44
17:37:32|37248.44
17:37:33|37248.44
17:37:35|37248.44
17:37:36|37248.44
17:37:36|37248.44
17:37:37|37248.44
17:37:39|37248.44
17:37:39|37248.44
17:37:40|37248.44
17:37:41|37248.44
17:37:42|37248.44
17:37:44|37248.44
17:37:44|37249.19
17:37:45|37249.19
17:37:46|37249.19
17:37:48|37249.19
17:37:48|37249.19
17:37:49|37249.19
17:37:51|37249.19
17:37:52|37249.19
17:37:52|37242.61
17:37:53|37242.61
17:37:54|37242.61
17:37:56|37242.6
17:37:57|37242.6
17:37:58|37242.6
17:37:59|37240.76
17:38:01|37240.78
17:38:01|37240.78
17:38:03|37240.78
17:38:05|37240.89
17:38:05|37240.89
17:38:07|37240.89
17:38:08|37240.89
17:38:09|37240.89
17:38:11|37240.89
17:38:11|37240.89
17:38:12|37240.89
17:38:13|37240.89
17:38:14|37240.89
17:38:15|37240.9
17:38:16|37240.9
17:38:17|37240.9
17:38:18|37240.9
17:38:19|37240.9
17:38:21|37240.9
17:38:22|37240.9
17:38:23|37240.9
17:38:24|37240.9
17:38:25|37240.9
17:38:26|37240.9
17:38:27|37246.77
17:38:28|37249.25
17:38:29|37249.25
17:38:30|37249.25
17:38:31|37249.26
17:38:32|37249.26
17:38:33|37249.26
17:38:34|37249.26
17:38:35|37249.26
17:38:36|37249.26
17:38:37|37249.26
17:38:38|37249.26
17:38:39|37249.26
17:38:40|37249.26
17:38:41|37249.26
17:38:42|37249.26
17:38:43|37249.54
17:38:44|37249.54
17:38:45|37249.54
17:38:46|37249.54
17:38:47|37249.54
17:38:48|37249.54
17:38:49|37249.54
17:38:50|37249.54
17:38:51|37249.54
17:38:52|37249.54
17:38:53|37249.54
17:38:54|37249.19
17:38:55|37249.19
17:38:56|37249.19
17:38:57|37249.19
17:38:58|37249.19
17:39:00|37249.19
17:39:01|37249.19
17:39:03|37249.19
17:39:04|37249.19
17:39:05|37247.36
17:39:07|37247.36
17:39:07|37247.36
17:39:09|37247.36
17:39:10|37247.36
17:39:11|37247.36
17:39:11|37247.36
17:39:13|37247.36
17:39:14|37247.36
17:39:15|37247.36
17:39:15|37247.36
17:39:17|37247.36
17:39:17|37247.93
17:39:19|37247.93
17:39:20|37247.93
17:39:21|37247.93
17:39:22|37247.93
17:39:23|37247.93
17:39:24|37247.31
17:39:26|37247.31
17:39:27|37247.31
17:39:29|37247.31
17:39:29|37247.31
17:39:31|37247.31
17:39:32|37247.31
17:39:33|37247.31
17:39:34|37247.31
17:39:35|37246.19
17:39:36|37246.19
17:39:37|37246.19
17:39:38|37246.19
17:39:39|37246.19
17:39:39|37246.19
17:39:41|37246.19
17:39:41|37246.19
17:39:43|37246.19
17:39:44|37246.19
17:39:45|37242.92
17:39:46|37242.92
17:39:47|37242.2
17:39:48|37242.2
17:39:49|37242.2
17:39:50|37242.2
17:39:50|37244.74
17:39:52|37244.74
17:39:53|37244.74
17:39:54|37244.72
17:39:55|37236.92
17:39:55|37236.92
17:39:57|37236.92
17:39:58|37236.92
17:40:00|37246.21
17:40:00|37246.21
17:40:02|37246.21
17:40:04|37246.21
17:40:04|37246.21
17:40:06|37259.97
17:40:07|37259.97
17:40:08|37259.97
17:40:10|37259.97
17:40:10|37259.97
17:40:11|37259.91
17:40:12|37259.91
17:40:14|37259.91
17:40:15|37259.91
17:40:16|37250.37
17:40:17|37250.37
17:40:18|37254.13
17:40:19|37254.13
17:40:20|37254.13
17:40:21|37254.13
17:40:22|37254.13
17:40:23|37254.13
17:40:24|37255.58
17:40:25|37255.58
17:40:26|37255.58
17:40:27|37258.01
17:40:28|37258.01
17:40:29|37258.01
17:40:30|37258.01
17:40:31|37258.01
17:40:31|37257.87
17:40:33|37257.87
17:40:34|37257.87
17:40:36|37258.
17:40:36|37258.
17:40:37|37258.
17:40:39|37258.
17:40:40|37258.
17:40:40|37258.
17:40:41|37256.11
17:40:42|37256.11
17:40:44|37256.11
17:40:45|37256.11
17:40:46|37256.12
17:40:47|37256.12
17:40:48|37256.11
17:40:49|37256.11
17:40:50|37256.11
17:40:51|37256.11
17:40:52|37256.11
17:40:53|37256.11
17:40:54|37256.11
17:40:55|37256.11
17:40:56|37256.15
17:40:57|37256.15
17:40:58|37256.15
17:40:59|37256.16
17:41:00|37256.16
17:41:02|37256.16
17:41:02|37256.16
17:41:04|37256.16
17:41:06|37256.16
17:41:07|37256.16
17:41:07|37250.36
17:41:09|37246.62
17:41:10|37246.63
17:41:11|37243.33
17:41:12|37243.33
17:41:13|37243.32
17:41:14|37243.32
17:41:14|37243.32
17:41:15|37243.32
17:41:17|37243.32
17:41:18|37243.32
17:41:18|37243.32
17:41:20|37243.32
17:41:20|37243.22
17:41:22|37243.22
17:41:22|37243.22
17:41:23|37243.22
17:41:25|37243.22
17:41:26|37243.22
17:41:26|37243.22
17:41:28|37243.22
17:41:29|37239.2
17:41:30|37239.2
17:41:31|37239.2
17:41:32|37239.2
17:41:32|37239.2
17:41:34|37239.2
17:41:34|37239.2
17:41:36|37239.95
17:41:37|37239.95
17:41:38|37239.95
17:41:39|37239.95
17:41:40|37239.95
17:41:41|37239.95
17:41:42|37239.95
17:41:43|37239.95
17:41:44|37239.95
17:41:45|37239.95
17:41:46|37239.95
17:41:47|37239.95
17:41:48|37239.95
17:41:49|37239.95
17:41:50|37239.95
17:41:51|37232.52
17:41:53|37240.
17:41:54|37240.
17:41:54|37240.
17:41:56|37240.
17:41:57|37240.
17:41:58|37240.
17:41:59|37240.
17:42:00|37241.89
17:42:01|37241.89
17:42:03|37240.03
17:42:03|37240.03
17:42:04|37240.03
17:42:06|37240.03
17:42:07|37240.03
17:42:08|37240.03
17:42:10|37241.83
17:42:11|37241.83
17:42:12|37241.83
17:42:13|37241.83
17:42:14|37241.83
17:42:14|37241.83
17:42:16|37241.83
17:42:17|37241.83
17:42:18|37241.83
17:42:19|37240.04
17:42:20|37240.04
17:42:21|37240.04
17:42:23|37240.04
17:42:24|37240.04
17:42:25|37240.04
17:42:25|37240.04
17:42:27|37240.04
17:42:28|37240.04
17:42:28|37240.04
17:42:30|37240.04
17:42:31|37240.04
17:42:32|37240.04
17:42:33|37240.03
17:42:34|37240.03
17:42:35|37240.03
17:42:36|37240.03
17:42:37|37240.03
17:42:38|37240.03
17:42:38|37240.03
17:42:40|37240.03
17:42:41|37240.03
17:42:42|37240.03
17:42:44|37240.05
17:42:44|37240.05
17:42:45|37240.05
17:42:46|37240.05
17:42:47|37240.05
17:42:48|37237.58
17:42:49|37237.58
17:42:50|37237.58
17:42:51|37237.58
17:42:52|37237.58
17:42:53|37237.58
17:42:54|37238.99
17:42:55|37238.99
17:42:56|37238.99
17:42:57|37238.99
17:42:59|37238.21
17:43:01|37238.21
17:43:01|37238.21
17:43:03|37234.53
17:43:04|37234.53
17:43:06|37235.4
17:43:06|37235.4
17:43:08|37238.28
17:43:09|37238.28
17:43:09|37238.28
17:43:11|37238.28
17:43:11|37238.28
17:43:13|37238.28
17:43:13|37237.34
17:43:16|37239.06
17:43:16|37239.07
17:43:17|37232.68
17:43:18|37232.68
17:43:19|37232.68
17:43:21|37230.
17:43:22|37230.
17:43:23|37230.
17:43:24|37230.
17:43:25|37230.
17:43:26|37230.
17:43:27|37230.
17:43:28|37230.
17:43:29|37230.
17:43:30|37212.68
17:43:30|37212.68
17:43:32|37212.68
17:43:33|37212.68
17:43:34|37212.68
17:43:35|37200.
17:43:35|37200.
17:43:37|37205.87
17:43:38|37205.87
17:43:38|37205.87
17:43:40|37205.87
17:43:41|37209.28
17:43:42|37209.28
17:43:42|37209.28
17:43:44|37204.89
17:43:45|37204.89
17:43:46|37204.89
17:43:46|37204.89
17:43:48|37203.52
17:43:48|37203.52
17:43:50|37211.81
17:43:51|37211.81
17:43:52|37208.6
17:43:53|37208.6
17:43:54|37208.6
17:43:54|37208.6
17:43:56|37205.39
17:43:57|37205.39
17:43:58|37203.94
17:43:59|37203.94
17:44:00|37203.98
17:44:01|37203.98
17:44:02|37203.98
17:44:04|37203.98
17:44:05|37203.98
17:44:06|37203.98
17:44:07|37205.85
17:44:09|37205.85
17:44:09|37205.85
17:44:10|37209.97
17:44:11|37206.54
17:44:13|37206.53
17:44:15|37206.53
17:44:16|37206.53
17:44:17|37206.53
17:44:18|37206.53
17:44:19|37206.53
17:44:20|37206.53
17:44:22|37206.53
17:44:22|37206.53
17:44:24|37206.53
17:44:25|37206.53
17:44:26|37206.53
17:44:27|37206.54
17:44:28|37206.54
17:44:29|37206.54
17:44:30|37206.54
17:44:31|37206.54
17:44:32|37206.54
17:44:33|37206.54
17:44:35|37206.54
17:44:35|37206.54
17:44:36|37206.54
17:44:38|37206.54
17:44:39|37206.54
17:44:40|37206.54
17:44:41|37206.54
17:44:42|37206.54
17:44:43|37204.89
17:44:44|37204.89
17:44:45|37204.89
17:44:46|37204.89
17:44:47|37204.89
17:44:48|37204.89
17:44:49|37204.89
17:44:50|37204.89
17:44:51|37206.8
17:44:52|37206.8
17:44:53|37208.68
17:44:54|37210.53
17:44:55|37210.52
17:44:56|37210.52
17:44:57|37210.52
17:44:58|37210.06
17:44:59|37208.72
17:45:00|37208.72
17:45:01|37208.72
17:45:02|37210.05
17:45:04|37210.8
17:45:05|37216.38
17:45:06|37216.38
17:45:07|37216.38
17:45:08|37216.38
17:45:09|37216.38
17:45:10|37216.38
17:45:12|37224.9
17:45:14|37222.01
17:45:15|37222.01
17:45:16|37222.01
17:45:17|37222.01
17:45:18|37222.01
17:45:19|37222.01
17:45:19|37222.01
17:45:21|37222.01
17:45:21|37222.01
17:45:23|37222.01
17:45:24|37222.01
17:45:26|37222.01
17:45:26|37222.01
17:45:28|37222.01
17:45:29|37222.01
17:45:30|37222.01
17:45:30|37218.88
17:45:32|37220.75
17:45:32|37220.75
17:45:33|37220.75
17:45:35|37220.75
17:45:36|37220.75
17:45:36|37220.75
17:45:37|37220.75
17:45:38|37220.75
17:45:39|37220.75
17:45:41|37220.75
17:45:42|37220.75
17:45:43|37220.75
17:45:44|37220.75
17:45:44|37220.75
17:45:46|37220.75
17:45:47|37220.75
17:45:48|37218.94
17:45:49|37218.94
17:45:50|37218.94
17:45:51|37218.94
17:45:52|37218.94
17:45:52|37218.94
17:45:54|37218.94
17:45:54|37218.94
17:45:55|37218.94
17:45:57|37218.94
17:45:57|37218.93
17:45:58|37218.93
17:46:00|37218.93
17:46:00|37218.93
17:46:01|37218.94
17:46:03|37218.94
17:46:04|37218.94
17:46:05|37218.94
17:46:07|37218.94
17:46:08|37218.94
17:46:09|37218.94
17:46:10|37218.93
17:46:11|37218.93
17:46:12|37218.93
17:46:14|37218.93
17:46:15|37218.93
17:46:16|37218.93
17:46:17|37218.93
17:46:18|37218.93
17:46:19|37215.19
17:46:20|37215.19
17:46:21|37215.19
17:46:22|37215.19
17:46:23|37215.19
17:46:24|37215.19
17:46:25|37215.19
17:46:26|37215.19
17:46:27|37214.32
17:46:28|37214.32
17:46:29|37214.32
17:46:30|37214.32
17:46:31|37214.32
17:46:32|37214.32
17:46:33|37214.32
17:46:34|37214.32
17:46:35|37214.32
17:46:36|37214.32
17:46:37|37214.32
17:46:38|37213.37
17:46:39|37213.37
17:46:40|37213.37
17:46:41|37213.37
17:46:42|37213.37
17:46:43|37213.37
17:46:44|37212.76
17:46:45|37212.
17:46:46|37204.21
17:46:47|37204.21
17:46:48|37204.21
17:46:49|37204.21
17:46:50|37204.21
17:46:51|37204.21
17:46:52|37204.21
17:46:53|37204.21
17:46:54|37204.21
17:46:55|37204.21
17:46:56|37204.21
17:46:57|37204.21
17:46:58|37204.21
17:46:59|37204.2
17:47:00|37204.2
17:47:01|37204.26
17:47:02|37204.26
17:47:03|37204.26
17:47:04|37204.27
17:47:05|37204.27
17:47:06|37204.27
17:47:08|37204.27
17:47:10|37204.27
17:47:11|37204.27
17:47:13|37204.27
17:47:13|37204.27
17:47:14|37204.27
17:47:15|37204.27
17:47:16|37203.85
17:47:17|37203.85
17:47:19|37203.85
17:47:19|37203.85
17:47:21|37203.85
17:47:22|37203.85
17:47:23|37203.85
17:47:24|37203.85
17:47:25|37203.85
17:47:26|37203.85
17:47:28|37203.85
17:47:28|37203.85
17:47:29|37203.85
17:47:30|37203.85
17:47:31|37205.92
17:47:32|37205.92
17:47:33|37205.92
17:47:34|37205.92
17:47:35|37205.92
17:47:36|37205.92
17:47:37|37207.95
17:47:38|37207.95
17:47:39|37207.95
17:47:40|37207.95
17:47:41|37207.95
17:47:42|37205.96
17:47:43|37205.96
17:47:44|37205.95
17:47:45|37204.09
17:47:47|37204.09
17:47:49|37204.98
17:47:49|37204.98
17:47:50|37204.98
17:47:51|37204.98
17:47:52|37204.98
17:47:53|37204.98
17:47:54|37204.98
17:47:55|37204.98
17:47:56|37204.98
17:47:57|37204.98
17:47:58|37204.98
17:47:59|37204.98
17:48:00|37204.98
17:48:01|37204.98
17:48:02|37204.98
17:48:04|37206.44
17:48:06|37206.44
17:48:06|37206.44
17:48:07|37206.3
17:48:09|37205.14
17:48:10|37198.72
17:48:12|37182.39
17:48:13|37182.39
17:48:13|37182.39
17:48:15|37182.39
17:48:15|37182.39
17:48:17|37182.39
17:48:18|37182.39
17:48:19|37182.39
17:48:20|37185.23
17:48:21|37185.23
17:48:22|37185.23
17:48:23|37185.23
17:48:24|37185.23
17:48:25|37185.23
17:48:26|37185.23
17:48:27|37185.23
17:48:28|37185.23
17:48:29|37181.61
17:48:30|37181.61
17:48:31|37181.61
17:48:32|37181.61
17:48:33|37181.61
17:48:34|37181.61
17:48:35|37181.61
17:48:36|37181.61
17:48:37|37181.61
17:48:38|37181.61
17:48:39|37181.61
17:48:40|37181.61
17:48:41|37181.61
17:48:43|37181.61
17:48:43|37181.61
17:48:44|37181.61
17:48:46|37181.61
17:48:46|37181.61
17:48:48|37181.61
17:48:49|37181.61
17:48:50|37181.61
17:48:51|37181.61
17:48:52|37181.61
17:48:53|37181.61
17:48:54|37181.61
17:48:55|37181.61
17:48:56|37181.61
17:48:57|37181.61
17:48:58|37180.26
17:49:00|37181.58
17:49:00|37181.58
17:49:01|37181.58
17:49:02|37181.58
17:49:03|37181.58
17:49:05|37181.58
17:49:06|37181.58
17:49:07|37181.58
17:49:08|37181.58
17:49:10|37181.58
17:49:11|37181.58
17:49:12|37181.58
17:49:14|37181.58
17:49:14|37181.58
17:49:16|37181.58
17:49:17|37181.57
17:49:18|37181.57
17:49:18|37181.57
17:49:20|37181.57
17:49:21|37181.57
17:49:22|37181.61
17:49:23|37181.61
17:49:24|37181.61
17:49:25|37181.61
17:49:26|37181.61
17:49:27|37181.61
17:49:28|37181.61
17:49:29|37181.61
17:49:30|37185.29
17:49:31|37192.14
17:49:33|37192.14
17:49:34|37192.14
17:49:36|37192.14
17:49:36|37202.49
17:49:37|37202.48
17:49:38|37202.48
17:49:39|37202.48
17:49:40|37202.48
17:49:41|37202.48
17:49:43|37202.48
17:49:44|37202.48
17:49:44|37202.48
17:49:46|37202.48
17:49:47|37202.48
17:49:48|37202.48
17:49:49|37202.48
17:49:50|37202.48
17:49:51|37202.48
17:49:51|37202.48
17:49:52|37202.48
17:49:54|37202.48
17:49:55|37203.68
17:49:57|37209.56
17:49:58|37205.59
17:49:59|37205.59
17:50:00|37205.59
17:50:01|37205.59
17:50:02|37205.59
17:50:04|37203.72
17:50:04|37203.72
17:50:06|37205.57
17:50:08|37209.54
17:50:08|37209.54
17:50:10|37206.18
17:50:11|37206.18
17:50:13|37206.18
17:50:14|37206.18
17:50:14|37206.18
17:50:16|37206.18
17:50:17|37202.55
17:50:18|37207.67
17:50:19|37207.67
17:50:20|37207.67
17:50:21|37207.67
17:50:22|37204.36
17:50:23|37204.36
17:50:24|37204.36
17:50:25|37204.36
17:50:26|37204.36
17:50:27|37204.36
17:50:28|37204.36
17:50:29|37204.36
17:50:30|37204.36
17:50:31|37204.36
17:50:32|37204.36
17:50:34|37203.48
17:50:34|37203.48
17:50:36|37203.48
17:50:36|37203.48
17:50:37|37203.48
17:50:39|37203.48
17:50:40|37203.48
17:50:40|37203.48
17:50:41|37203.48
17:50:42|37203.48
17:50:44|37203.48
17:50:44|37203.62
17:50:46|37203.62
17:50:47|37198.62
17:50:47|37198.62
17:50:48|37198.62
17:50:49|37198.62
17:50:50|37198.62
17:50:51|37201.69
17:50:53|37201.69
17:50:54|37201.69
17:50:55|37201.69
17:50:55|37201.69
17:50:56|37201.69
17:50:58|37201.69
17:50:58|37201.69
17:51:00|37201.69
17:51:00|37201.68
17:51:01|37201.68
17:51:03|37201.68
17:51:03|37201.68
17:51:04|37201.68
17:51:06|37201.68
17:51:07|37201.68
17:51:08|37201.68
17:51:09|37201.68
17:51:10|37205.46
17:51:11|37205.46
17:51:12|37205.46
17:51:13|37205.46
17:51:14|37205.46
17:51:15|37205.46
17:51:16|37205.45
17:51:17|37205.45
17:51:18|37205.49
17:51:19|37205.49
17:51:20|37205.49
17:51:22|37205.49
17:51:22|37205.49
17:51:24|37205.49
17:51:25|37205.49
17:51:25|37205.49
17:51:27|37205.49
17:51:28|37205.49
17:51:29|37208.04
17:51:30|37214.31
17:51:31|37214.31
17:51:32|37214.31
17:51:33|37214.31
17:51:34|37214.31
17:51:35|37214.31
17:51:36|37214.31
17:51:38|37214.31
17:51:38|37214.31
17:51:39|37214.31
17:51:41|37214.31
17:51:41|37214.31
17:51:43|37214.31
17:51:44|37214.31
17:51:44|37214.31
17:51:46|37214.32
17:51:47|37214.32
17:51:47|37214.32
17:51:49|37214.37
17:51:50|37214.37
17:51:51|37214.37
17:51:52|37214.37
17:51:53|37214.37
17:51:54|37214.37
17:51:56|37214.37
17:51:57|37214.37
17:51:57|37214.37
17:51:59|37214.37
17:52:00|37214.37
17:52:00|37217.78
17:52:02|37217.78
17:52:02|37216.59
17:52:03|37216.59
17:52:05|37216.59
17:52:06|37216.59
17:52:07|37215.19
17:52:09|37215.19
17:52:10|37215.19
17:52:11|37215.19
17:52:12|37215.19
17:52:13|37215.19
17:52:14|37217.48
17:52:15|37217.48
17:52:16|37215.95
17:52:18|37215.95
17:52:19|37215.95
17:52:20|37215.95
17:52:21|37215.95
17:52:22|37215.95
17:52:23|37215.95
17:52:23|37215.95
17:52:26|37216.85
17:52:26|37216.85
17:52:27|37216.85
17:52:28|37216.85
17:52:29|37216.85
17:52:30|37216.85
17:52:31|37216.85
17:52:32|37216.85
17:52:33|37216.85
17:52:34|37216.85
17:52:35|37215.08
17:52:36|37215.08
17:52:37|37215.08
17:52:38|37215.08
17:52:39|37215.4
17:52:40|37215.4
17:52:41|37215.4
17:52:42|37217.36
17:52:43|37217.37
17:52:44|37217.37
17:52:45|37217.37
17:52:46|37217.37
17:52:47|37217.37
17:52:48|37216.4
17:52:49|37216.4
17:52:50|37216.4
17:52:51|37216.4
17:52:52|37216.4
17:52:53|37216.4
17:52:54|37216.4
17:52:55|37216.4
17:52:56|37216.4
17:52:57|37216.38
17:52:58|37216.38
17:52:59|37216.38
17:53:00|37216.39
17:53:01|37216.38
17:53:02|37216.38
17:53:03|37216.38
17:53:04|37216.38
17:53:05|37216.38
17:53:06|37216.38
17:53:07|37216.36
17:53:08|37216.36
17:53:09|37216.36
17:53:10|37216.31
17:53:11|37216.31
17:53:13|37216.31
17:53:15|37216.31
17:53:16|37216.31
17:53:17|37216.31
17:53:18|37217.2
17:53:19|37217.2
17:53:19|37217.2
17:53:22|37217.2
17:53:22|37217.55
17:53:23|37220.74
17:53:25|37220.71
17:53:26|37220.71
17:53:27|37219.23
17:53:28|37220.75
17:53:30|37220.75
17:53:30|37220.75
17:53:32|37220.75
17:53:32|37220.75
17:53:34|37220.75
17:53:35|37220.75
17:53:35|37220.75
17:53:36|37220.75
17:53:37|37220.75
17:53:39|37220.75
17:53:39|37220.74
17:53:40|37220.74
17:53:42|37220.75
17:53:43|37220.75
17:53:44|37220.79
17:53:45|37220.79
17:53:46|37220.79
17:53:47|37220.79
17:53:48|37223.22
17:53:49|37223.22
17:53:50|37223.22
17:53:51|37223.22
17:53:52|37223.22
17:53:53|37223.22
17:53:54|37223.22
17:53:55|37223.22
17:53:56|37225.92
17:53:57|37225.92
17:53:58|37225.92
17:53:59|37225.92
17:54:00|37229.16
17:54:01|37227.77
17:54:02|37227.77
17:54:03|37227.77
17:54:05|37227.77
17:54:06|37227.77
17:54:07|37227.53
17:54:07|37227.53
17:54:08|37227.53
17:54:10|37227.53
17:54:11|37227.53
17:54:13|37227.53
17:54:14|37227.53
17:54:16|37227.53
17:54:17|37227.53
17:54:18|37227.53
17:54:19|37227.53
17:54:20|37227.53
17:54:21|37228.09
17:54:22|37228.09
17:54:23|37228.09
17:54:24|37228.09
17:54:25|37228.09
17:54:26|37228.09
17:54:27|37228.53
17:54:28|37228.53
17:54:29|37228.53
17:54:31|37228.53
17:54:32|37228.53
17:54:32|37228.53
17:54:33|37228.53
17:54:34|37228.53
17:54:36|37229.84
17:54:37|37229.84
17:54:38|37229.84
17:54:40|37229.84
17:54:41|37227.98
17:54:42|37227.98
17:54:42|37227.98
17:54:44|37227.98
17:54:44|37227.98
17:54:45|37227.98
17:54:46|37227.98
17:54:47|37227.97
17:54:49|37227.97
17:54:49|37227.97
17:54:51|37227.97
17:54:51|37227.97
17:54:52|37227.97
17:54:54|37227.97
17:54:54|37227.97
17:54:55|37227.97
17:54:57|37227.97
17:54:57|37227.97
17:54:59|37227.97
17:55:00|37227.97
17:55:01|37227.97
17:55:02|37227.97
17:55:03|37222.11
17:55:04|37222.23
17:55:05|37222.23
17:55:06|37226.13
17:55:07|37222.36
17:55:08|37222.39
17:55:09|37222.39
17:55:10|37222.39
17:55:11|37222.39
17:55:12|37222.39
17:55:14|37222.39
17:55:15|37221.87
17:55:16|37221.87
17:55:17|37221.87
17:55:19|37225.23
17:55:19|37225.23
17:55:20|37223.07
17:55:21|37223.07
17:55:22|37224.71
17:55:23|37224.71
17:55:25|37224.71
17:55:26|37221.68
17:55:26|37221.68
17:55:27|37221.68
17:55:28|37221.68
17:55:30|37221.47
17:55:31|37221.47
17:55:33|37221.47
17:55:34|37218.22
17:55:35|37218.22
17:55:35|37218.22
17:55:37|37211.65
17:55:37|37211.65
17:55:39|37211.65
17:55:40|37211.65
17:55:40|37211.65
17:55:42|37211.65
17:55:43|37211.65
17:55:44|37211.65
17:55:44|37211.65
17:55:45|37211.65
17:55:47|37212.56
17:55:47|37212.56
17:55:49|37212.56
17:55:49|37206.66
17:55:51|37206.66
17:55:52|37206.66
17:55:52|37206.66
17:55:54|37198.83
17:55:55|37198.83
17:55:55|37206.69
17:55:57|37202.49
17:55:58|37202.49
17:55:59|37202.49
17:56:00|37201.04
17:56:01|37201.04
17:56:02|37201.04
17:56:04|37201.04
17:56:05|37201.04
17:56:05|37201.04
17:56:07|37194.07
17:56:08|37194.07
17:56:09|37194.08
17:56:10|37194.08
17:56:12|37194.08
17:56:13|37194.08
17:56:14|37194.08
17:56:16|37194.08
17:56:16|37194.08
17:56:18|37194.08
17:56:20|37194.08
17:56:20|37191.11
17:56:21|37191.11
17:56:22|37191.17
17:56:24|37191.17
17:56:25|37191.17
17:56:26|37191.17
17:56:28|37191.17
17:56:28|37200.61
17:56:29|37211.68
17:56:30|37211.68
17:56:31|37210.4
17:56:32|37210.4
17:56:33|37210.4
17:56:34|37212.21
17:56:35|37212.21
17:56:36|37212.21
17:56:38|37212.21
17:56:39|37212.21
17:56:39|37215.86
17:56:40|37215.86
17:56:41|37215.86
17:56:42|37211.99
17:56:43|37211.99
17:56:44|37211.99
17:56:45|37211.99
17:56:46|37211.99
17:56:48|37211.99
17:56:48|37211.99
17:56:49|37211.99
17:56:50|37211.99
17:56:51|37213.94
17:56:53|37213.94
17:56:54|37213.94
17:56:55|37213.94
17:56:56|37213.94
17:56:57|37213.94
17:56:59|37213.94
17:56:59|37213.94
17:57:01|37213.94
17:57:01|37213.94
17:57:02|37213.94
17:57:03|37213.94
17:57:04|37213.94
17:57:06|37213.94
17:57:06|37213.94
17:57:07|37213.94
17:57:08|37211.98
17:57:10|37211.98
17:57:11|37211.98
17:57:12|37211.98
17:57:13|37211.98
17:57:14|37211.99
17:57:15|37211.99
17:57:16|37211.99
17:57:17|37210.35
17:57:18|37210.35
17:57:19|37210.34
17:57:20|37210.34
17:57:21|37210.34
17:57:23|37210.34
17:57:24|37210.34
17:57:25|37210.34
17:57:26|37210.34
17:57:26|37210.34
17:57:28|37210.34
17:57:29|37198.2
17:57:30|37198.2
17:57:31|37198.2
17:57:31|37196.35
17:57:33|37196.35
17:57:34|37195.87
17:57:35|37195.87
17:57:36|37195.87
17:57:38|37195.85
17:57:38|37195.85
17:57:40|37195.85
17:57:41|37195.85
17:57:42|37195.85
17:57:42|37195.85
17:57:44|37195.85
17:57:45|37195.85
17:57:46|37195.85
17:57:47|37195.85
17:57:48|37199.36
17:57:49|37199.36
17:57:50|37199.36
17:57:51|37199.35
17:57:52|37199.35
17:57:53|37199.35
17:57:54|37199.35
17:57:55|37199.35
17:57:56|37194.02
17:57:57|37194.02
17:57:58|37194.02
17:57:59|37194.02
17:58:00|37194.02
17:58:01|37194.02
17:58:03|37196.02
17:58:04|37196.02
17:58:04|37199.04
17:58:06|37199.04
17:58:06|37199.04
17:58:08|37199.04
17:58:09|37197.87
17:58:09|37197.87
17:58:11|37197.87
17:58:11|37197.87
17:58:12|37197.87
17:58:14|37197.87
17:58:15|37197.87
17:58:16|37200.06
17:58:17|37207.22
17:58:18|37207.22
17:58:19|37207.22
17:58:20|37207.22
17:58:21|37207.22
17:58:22|37207.22
17:58:23|37207.22
17:58:24|37207.21
17:58:25|37207.21
17:58:26|37207.21
17:58:27|37207.21
17:58:28|37207.22
17:58:29|37207.22
17:58:30|37207.22
17:58:31|37207.22
17:58:33|37207.21
17:58:34|37207.21
17:58:35|37207.21
17:58:36|37207.21
17:58:37|37207.21
17:58:38|37207.21
17:58:39|37207.21
17:58:40|37207.21
17:58:41|37207.21
17:58:42|37207.21
17:58:43|37207.21
17:58:44|37207.21
17:58:45|37207.21
17:58:46|37207.21
17:58:47|37207.21
17:58:48|37207.16
17:58:49|37207.16
17:58:51|37207.2
17:58:52|37207.2
17:58:52|37207.2
17:58:54|37207.2
17:58:55|37207.2
17:58:56|37207.2
17:58:57|37207.2
17:58:58|37207.2
17:58:58|37207.2
17:59:00|37207.2
17:59:00|37207.2
17:59:01|37201.26
17:59:02|37201.26
17:59:04|37204.96
17:59:04|37204.97
17:59:05|37203.19
17:59:06|37203.19
17:59:07|37203.19
17:59:09|37202.32
17:59:09|37202.32
17:59:11|37202.32
17:59:11|37202.32
17:59:13|37202.32
17:59:14|37202.32
17:59:15|37202.32
17:59:16|37196.35
17:59:17|37196.13
17:59:19|37196.13
17:59:21|37196.13
17:59:21|37196.13
17:59:22|37196.13
17:59:24|37196.13
17:59:25|37196.13
17:59:26|37196.12
17:59:26|37196.12
17:59:28|37196.12
17:59:29|37196.12
17:59:30|37197.31
17:59:31|37197.31
17:59:33|37197.31
17:59:34|37196.07
17:59:34|37206.55
17:59:36|37215.61
17:59:37|37223.13
17:59:38|37227.
17:59:39|37227.
17:59:40|37227.
17:59:41|37227.
17:59:42|37227.
17:59:43|37225.08
17:59:44|37225.08
17:59:44|37225.07
17:59:46|37223.88
17:59:46|37223.88
17:59:48|37223.88
17:59:49|37229.42
17:59:50|37229.42
17:59:50|37229.42
17:59:51|37229.42
17:59:53|37229.42
17:59:54|37229.42
17:59:55|37229.42
17:59:55|37229.42
17:59:57|37229.42
17:59:57|37229.42
17:59:59|37229.42
18:00:00|37229.42
18:00:01|37229.42
18:00:02|37229.41
18:00:03|37223.07
18:00:04|37223.07
18:00:05|37223.07
18:00:06|37223.07
18:00:07|37224.3
18:00:07|37225.68
18:00:09|37225.68
18:00:10|37225.68
18:00:11|37225.68
18:00:12|37222.62
18:00:13|37211.88
18:00:15|37211.88
18:00:16|37212.01
18:00:16|37212.01
18:00:18|37215.83
18:00:19|37215.83
18:00:20|37215.83
18:00:21|37215.83
18:00:22|37215.83
18:00:23|37215.83
18:00:24|37215.83
18:00:26|37215.83
18:00:26|37215.83
18:00:27|37215.83
18:00:28|37215.83
18:00:29|37215.83
18:00:31|37215.83
18:00:32|37221.41
18:00:34|37221.41
18:00:35|37221.41
18:00:36|37221.41
18:00:36|37221.41
18:00:38|37221.41
18:00:39|37221.41
18:00:39|37221.41
18:00:40|37221.41
18:00:41|37221.41
18:00:42|37221.41
18:00:43|37221.41
18:00:44|37221.41
18:00:46|37221.35
18:00:47|37221.35
18:00:48|37221.35
18:00:48|37221.36
18:00:49|37221.36
18:00:50|37221.36
18:00:51|37216.72
18:00:52|37216.72
18:00:53|37216.72
18:00:55|37216.72
18:00:55|37221.39
18:00:56|37221.39
18:00:57|37221.39
18:00:58|37221.39
18:01:00|37221.39
18:01:00|37221.39
18:01:02|37221.39
18:01:02|37221.39
18:01:04|37221.39
18:01:05|37221.39
18:01:05|37221.39
18:01:06|37219.75
18:01:07|37219.75
18:01:09|37219.75
18:01:10|37219.75
18:01:11|37219.75
18:01:12|37219.75
18:01:12|37219.74
18:01:14|37219.74
18:01:15|37219.74
18:01:16|37219.74
18:01:17|37219.74
18:01:18|37219.74
18:01:20|37219.74
18:01:20|37219.74
18:01:22|37221.45
18:01:23|37221.45
18:01:24|37221.45
18:01:25|37221.45
18:01:27|37225.4
18:01:27|37225.4
18:01:29|37225.4
18:01:30|37225.4
18:01:31|37225.4
18:01:32|37225.4
18:01:33|37221.47
18:01:34|37221.47
18:01:35|37221.47
18:01:36|37221.47
18:01:37|37221.47
18:01:38|37221.47
18:01:39|37221.47
18:01:40|37219.63
18:01:42|37219.63
18:01:43|37218.47
18:01:44|37218.47
18:01:45|37218.46
18:01:46|37218.46
18:01:47|37216.69
18:01:48|37216.69
18:01:49|37216.69
18:01:50|37216.69
18:01:52|37216.69
18:01:53|37216.69
18:01:54|37211.68
18:01:55|37211.68
18:01:55|37211.68
18:01:56|37211.68
18:01:58|37211.68
18:01:59|37211.68
18:01:59|37211.68
18:02:00|37219.38
18:02:02|37219.38
18:02:03|37219.38
18:02:04|37215.52
18:02:04|37215.52
18:02:05|37215.52
18:02:06|37215.52
18:02:07|37215.52
18:02:09|37213.67
18:02:09|37213.67
18:02:10|37213.67
18:02:11|37219.21
18:02:13|37219.46
18:02:13|37219.46
18:02:15|37219.46
18:02:15|37219.5
18:02:17|37219.5
18:02:17|37219.5
18:02:19|37219.5
18:02:21|37219.5
18:02:22|37219.5
18:02:23|37219.5
18:02:24|37222.23
18:02:25|37222.23
18:02:26|37222.24
18:02:27|37222.24
18:02:29|37222.24
18:02:29|37219.5
18:02:31|37219.5
18:02:32|37219.5
18:02:32|37219.5
18:02:33|37219.5
18:02:35|37219.5
18:02:36|37219.51
18:02:37|37219.51
18:02:38|37219.52
18:02:40|37219.52
18:02:40|37219.51
18:02:42|37219.51
18:02:43|37219.51
18:02:43|37219.51
18:02:45|37219.52
18:02:46|37219.51
18:02:46|37219.51
18:02:47|37220.32
18:02:48|37220.32
18:02:49|37220.32
18:02:51|37220.32
18:02:51|37220.32
18:02:53|37220.32
18:02:54|37220.32
18:02:55|37220.32
18:02:56|37220.32
18:02:56|37222.23
18:02:58|37222.23
18:02:59|37222.23
18:02:59|37222.23
18:03:01|37222.23
18:03:01|37222.23
18:03:02|37222.23
18:03:04|37222.23
18:03:04|37222.02
18:03:05|37222.02
18:03:06|37222.02
18:03:07|37222.02
18:03:09|37222.02
18:03:09|37222.02
18:03:11|37222.02
18:03:12|37222.02
18:03:13|37222.02
18:03:14|37222.02
18:03:15|37222.02
18:03:16|37222.02
18:03:17|37221.98
18:03:18|37221.98
18:03:20|37221.98
18:03:21|37221.98
18:03:21|37221.95
18:03:23|37221.96
18:03:24|37221.96
18:03:26|37221.96
18:03:28|37219.52
18:03:29|37219.52
18:03:30|37219.52
18:03:32|37219.52
18:03:32|37219.52
18:03:34|37219.52
18:03:35|37219.52
18:03:36|37219.52
18:03:37|37219.52
18:03:38|37219.52
18:03:40|37219.52
18:03:40|37219.52
18:03:41|37219.52
18:03:42|37219.52
18:03:43|37219.52
18:03:44|37219.53
18:03:45|37219.53
18:03:46|37219.53
18:03:47|37219.53
18:03:48|37219.53
18:03:49|37224.04
18:03:50|37224.04
18:03:51|37224.05
18:03:52|37224.05
18:03:53|37224.05
18:03:54|37224.05
18:03:55|37224.05
18:03:56|37229.69
18:03:57|37229.69
18:03:58|37224.08
18:03:59|37226.43
18:04:00|37226.43
18:04:01|37226.43
18:04:02|37226.43
18:04:03|37226.43
18:04:04|37226.43
18:04:06|37226.43
18:04:06|37226.43
18:04:07|37226.43
18:04:08|37226.43
18:04:09|37226.43
18:04:10|37226.43
18:04:11|37226.43
18:04:12|37225.96
18:04:13|37225.96
18:04:14|37225.96
18:04:15|37225.96
18:04:16|37225.96
18:04:18|37226.01
18:04:19|37226.01
18:04:20|37226.01
18:04:21|37229.15
18:04:22|37227.9
18:04:23|37233.06
18:04:25|37233.06
18:04:26|37233.06
18:04:28|37231.19
18:04:29|37231.19
18:04:30|37226.01
18:04:31|37226.01
18:04:32|37227.66
18:04:33|37227.66
18:04:34|37227.66
18:04:36|37227.66
18:04:37|37227.66
18:04:38|37227.66
18:04:39|37227.66
18:04:40|37227.66
18:04:41|37227.66
18:04:42|37227.66
18:04:43|37227.66
18:04:44|37227.66
18:04:45|37227.66
18:04:46|37233.02
18:04:47|37233.02
18:04:48|37233.02
18:04:49|37233.02
18:04:50|37233.02
18:04:51|37233.02
18:04:52|37233.02
18:04:53|37233.02
18:04:54|37233.02
18:04:55|37233.02
18:04:56|37233.02
18:04:57|37233.02
18:04:58|37233.02
18:04:59|37233.02
18:05:00|37233.01
18:05:01|37233.01
18:05:02|37233.01
18:05:03|37233.01
18:05:04|37233.01
18:05:05|37233.01
18:05:06|37233.01
18:05:07|37233.01
18:05:08|37233.01
18:05:09|37233.01
18:05:10|37233.01
18:05:11|37233.01
18:05:12|37233.01
18:05:13|37233.62
18:05:14|37233.61
18:05:15|37233.61
18:05:16|37233.61
18:05:18|37233.61
18:05:19|37233.61
18:05:19|37233.61
18:05:20|37233.61
18:05:21|37233.61
18:05:23|37233.6
18:05:23|37233.6
18:05:25|37233.6
18:05:27|37234.
18:05:28|37234.
18:05:29|37234.
18:05:30|37234.
18:05:31|37234.
18:05:33|37234.
18:05:35|37234.
18:05:35|37234.
18:05:36|37234.
18:05:38|37234.
18:05:39|37234.
18:05:40|37234.
18:05:41|37233.99
18:05:42|37233.99
18:05:43|37233.99
18:05:44|37233.99
18:05:45|37233.99
18:05:46|37233.99
18:05:47|37233.99
18:05:49|37233.99
18:05:49|37233.99
18:05:50|37233.99
18:05:51|37233.99
18:05:52|37233.99
18:05:54|37233.99
18:05:55|37233.99
18:05:56|37233.99
18:05:57|37236.11
18:05:58|37243.96
18:05:59|37243.96
18:06:00|37243.96
18:06:00|37243.96
18:06:02|37243.96
18:06:02|37243.96
18:06:04|37243.96
18:06:05|37243.96
18:06:05|37243.67
18:06:06|37243.66
18:06:08|37241.84
18:06:09|37241.84
18:06:10|37241.84
18:06:11|37241.84
18:06:12|37243.65
18:06:13|37243.65
18:06:13|37241.85
18:06:15|37241.85
18:06:16|37241.86
18:06:17|37241.86
18:06:18|37241.86
18:06:19|37241.86
18:06:20|37245.29
18:06:22|37245.29
18:06:22|37245.29
18:06:24|37245.29
18:06:25|37245.29
18:06:25|37245.29
18:06:28|37241.15
18:06:28|37241.15
18:06:29|37239.82
18:06:30|37239.82
18:06:32|37239.82
18:06:32|37239.82
18:06:34|37239.82
18:06:35|37231.41
18:06:36|37231.41
18:06:37|37231.41
18:06:38|37231.41
18:06:40|37245.3
18:06:41|37245.31
18:06:42|37245.31
18:06:43|37245.31
18:06:44|37245.31
18:06:45|37245.31
18:06:46|37249.78
18:06:47|37249.78
18:06:48|37249.78
18:06:49|37249.78
18:06:49|37248.42
18:06:51|37249.1
18:06:52|37248.44
18:06:53|37248.44
18:06:54|37248.44
18:06:54|37248.44
18:06:56|37249.79
18:06:57|37249.79
18:06:58|37249.79
18:06:59|37249.79
18:06:59|37249.79
18:07:00|37249.79
18:07:01|37258.07
18:07:02|37258.07
18:07:04|37258.07
18:07:05|37258.07
18:07:06|37258.07
18:07:07|37258.07
18:07:08|37262.05
18:07:09|37262.05
18:07:10|37262.05
18:07:11|37263.73
18:07:12|37263.73
18:07:14|37263.73
18:07:14|37264.28
18:07:15|37264.28
18:07:17|37264.28
18:07:18|37264.28
18:07:18|37269.9
18:07:19|37269.9
18:07:21|37270.26
18:07:22|37270.26
18:07:23|37270.26
18:07:24|37270.26
18:07:26|37270.23
18:07:26|37270.23
18:07:27|37268.64
18:07:29|37270.2
18:07:30|37268.72
18:07:32|37268.72
18:07:32|37270.26
18:07:33|37270.26
18:07:34|37270.26
18:07:35|37270.26
18:07:36|37270.26
18:07:37|37270.26
18:07:38|37270.26
18:07:39|37270.26
18:07:40|37270.26
18:07:41|37270.26
18:07:42|37270.26
18:07:43|37270.26
18:07:44|37270.26
18:07:45|37270.26
18:07:46|37270.26
18:07:47|37270.26
18:07:48|37270.26
18:07:49|37270.26
18:07:50|37270.26
18:07:51|37270.26
18:07:52|37270.26
18:07:53|37270.26
18:07:54|37267.03
18:07:55|37267.03
18:07:56|37277.01
18:07:57|37270.39
18:07:58|37270.34
18:07:59|37270.33
18:08:00|37270.33
18:08:01|37270.33
18:08:02|37270.33
18:08:04|37270.33
18:08:05|37270.33
18:08:06|37270.33
18:08:08|37270.33
18:08:08|37270.33
18:08:09|37269.68
18:08:10|37269.68
18:08:11|37269.68
18:08:12|37269.68
18:08:14|37271.46
18:08:15|37268.52
18:08:16|37268.52
18:08:17|37268.52
18:08:18|37268.52
18:08:19|37268.52
18:08:20|37268.52
18:08:21|37268.52
18:08:22|37258.11
18:08:24|37258.11
18:08:24|37258.11
18:08:25|37258.11
18:08:26|37258.11
18:08:28|37258.11
18:08:29|37258.11
18:08:31|37258.65
18:08:32|37258.65
18:08:33|37258.65
18:08:34|37258.65
18:08:35|37258.65
18:08:35|37258.65
18:08:37|37258.65
18:08:37|37258.65
18:08:38|37261.04
18:08:40|37261.04
18:08:41|37261.04
18:08:41|37261.04
18:08:42|37261.04
18:08:43|37261.04
18:08:45|37261.04
18:08:46|37261.04
18:08:47|37261.04
18:08:48|37261.04
18:08:50|37261.04
18:08:50|37261.04
18:08:51|37261.04
18:08:53|37261.04
18:08:54|37261.04
18:08:55|37261.04
18:08:56|37261.04
18:08:57|37261.04
18:08:58|37261.04
18:08:59|37261.04
18:09:00|37261.04
18:09:01|37261.04
18:09:02|37261.04
18:09:03|37261.04
18:09:05|37261.04
18:09:05|37261.04
18:09:06|37261.04
18:09:08|37261.04
18:09:09|37261.04
18:09:10|37260.5
18:09:11|37260.5
18:09:12|37260.5
18:09:13|37260.5
18:09:14|37260.5
18:09:15|37260.5
18:09:16|37260.5
18:09:17|37260.5
18:09:19|37260.49
18:09:19|37260.49
18:09:20|37256.03
18:09:22|37256.03
18:09:24|37256.03
18:09:25|37256.03
18:09:26|37256.03
18:09:26|37264.97
18:09:27|37264.93
18:09:28|37264.93
18:09:30|37264.93
18:09:31|37254.99
18:09:33|37262.51
18:09:34|37262.51
18:09:34|37262.51
18:09:36|37262.51
18:09:37|37262.51
18:09:38|37262.51
18:09:39|37262.51
18:09:40|37262.51
18:09:41|37257.57
18:09:43|37257.57
18:09:44|37257.57
18:09:45|37257.57
18:09:46|37257.57
18:09:47|37257.57
18:09:49|37257.62
18:09:49|37257.62
18:09:50|37257.62
18:09:51|37257.62
18:09:52|37257.62
18:09:53|37257.62
18:09:54|37257.62
18:09:55|37257.62
18:09:56|37257.62
18:09:57|37257.62
18:09:58|37257.62
18:09:59|37256.12
18:10:00|37256.12
18:10:01|37256.12
18:10:02|37256.12
18:10:03|37256.12
18:10:04|37257.62
18:10:05|37257.18
18:10:06|37257.18
18:10:07|37257.18
18:10:08|37257.18
18:10:09|37257.18
18:10:10|37246.14
18:10:11|37238.83
18:10:12|37238.83
18:10:13|37235.86
18:10:14|37237.21
18:10:15|37237.21
18:10:16|37237.21
18:10:17|37237.21
18:10:18|37237.21
18:10:19|37237.21
18:10:20|37237.21
18:10:21|37237.21
18:10:22|37237.21
18:10:24|37237.21
18:10:25|37236.54
18:10:26|37236.54
18:10:27|37236.54
18:10:28|37236.54
18:10:29|37236.31
18:10:30|37236.31
18:10:30|37236.31
18:10:33|37236.22
18:10:34|37236.22
18:10:35|37236.22
18:10:37|37236.32
18:10:37|37236.32
18:10:38|37236.32
18:10:39|37236.32
18:10:40|37236.32
18:10:41|37236.32
18:10:42|37236.32
18:10:44|37236.32
18:10:45|37236.32
18:10:45|37237.27
18:10:48|37237.27
18:10:48|37237.27
18:10:49|37237.27
18:10:50|37237.27
18:10:51|37237.27
18:10:52|37237.27
18:10:53|37237.27
18:10:54|37237.27
18:10:55|37237.27
18:10:56|37237.27
18:10:57|37237.27
18:10:58|37237.27
18:10:59|37237.28
18:11:01|37240.24
18:11:02|37240.24
18:11:03|37240.24
18:11:05|37240.24
18:11:05|37240.24
18:11:07|37238.1
18:11:07|37238.11
18:11:08|37241.39
18:11:09|37240.43
18:11:10|37240.43
18:11:11|37240.43
18:11:12|37240.43
18:11:13|37240.43
18:11:14|37246.14
18:11:15|37246.14
18:11:16|37246.14
18:11:18|37246.14
18:11:18|37246.14
18:11:19|37246.09
18:11:20|37246.09
18:11:21|37246.09
18:11:23|37246.09
18:11:24|37246.09
18:11:26|37246.09
18:11:26|37246.09
18:11:27|37246.09
18:11:28|37246.09
18:11:30|37246.09
18:11:31|37246.09
18:11:32|37246.09
18:11:34|37246.09
18:11:35|37246.08
18:11:36|37241.31
18:11:37|37241.28
18:11:39|37241.28
18:11:40|37241.23
18:11:42|37241.23
18:11:43|37241.23
18:11:45|37241.25
18:11:45|37241.25
18:11:47|37241.25
18:11:47|37241.25
18:11:48|37241.25
18:11:50|37241.25
18:11:51|37241.25
18:11:52|37241.25
18:11:53|37241.25
18:11:54|37241.25
18:11:55|37240.18
18:11:56|37241.22
18:11:57|37241.22
18:11:58|37241.22
18:11:59|37241.22
18:12:00|37241.22
18:12:01|37241.22
18:12:02|37241.22
18:12:03|37241.22
18:12:04|37241.22
18:12:05|37241.22
18:12:06|37241.22
18:12:07|37241.22
18:12:08|37241.22
18:12:09|37237.31
18:12:10|37237.31
18:12:11|37237.31
18:12:12|37237.31
18:12:13|37237.31
18:12:14|37237.27
18:12:15|37237.27
18:12:16|37237.27
18:12:17|37237.27
18:12:18|37237.27
18:12:19|37237.27
18:12:20|37237.27
18:12:21|37237.27
18:12:22|37234.96
18:12:23|37234.96
18:12:24|37234.96
18:12:25|37234.96
18:12:27|37234.96
18:12:28|37234.96
18:12:30|37234.96
18:12:31|37234.96
18:12:31|37234.96
18:12:33|37234.96
18:12:34|37234.96
18:12:35|37237.33
18:12:37|37237.33
18:12:37|37237.33
18:12:38|37237.33
18:12:40|37237.33
18:12:41|37235.22
18:12:41|37235.22
18:12:42|37235.22
18:12:43|37237.07
18:12:45|37237.07
18:12:46|37237.07
18:12:46|37237.07
18:12:47|37237.07
18:12:49|37237.07
18:12:49|37237.07
18:12:51|37237.07
18:12:52|37237.07
18:12:53|37237.07
18:12:54|37237.07
18:12:55|37237.07
18:12:56|37237.07
18:12:57|37237.07
18:12:58|37237.07
18:12:59|37237.07
18:13:00|37237.07
18:13:01|37237.07
18:13:02|37237.07
18:13:03|37237.07
18:13:05|37237.07
18:13:06|37237.07
18:13:07|37237.07
18:13:07|37237.07
18:13:09|37237.12
18:13:09|37237.12
18:13:10|37237.12
18:13:12|37237.12
18:13:13|37237.12
18:13:14|37237.33
18:13:15|37237.33
18:13:16|37237.33
18:13:17|37237.33
18:13:18|37237.33
18:13:19|37237.33
18:13:20|37237.33
18:13:21|37237.33
18:13:22|37237.33
18:13:23|37237.33
18:13:24|37237.33
18:13:26|37237.33
18:13:26|37237.33
18:13:27|37237.33
18:13:29|37237.33
18:13:29|37237.33
18:13:30|37237.33
18:13:31|37237.33
18:13:33|37237.33
18:13:34|37237.33
18:13:35|37237.1
18:13:36|37237.1
18:13:37|37237.1
18:13:38|37237.1
18:13:39|37237.1
18:13:41|37237.11
18:13:41|37237.11
18:13:43|37237.11
18:13:43|37237.11
18:13:44|37237.11
18:13:46|37237.11
18:13:46|37237.11
18:13:48|37237.11
18:13:48|37237.11
18:13:50|37237.1
18:13:50|37237.1
18:13:52|37237.1
18:13:52|37237.1
18:13:54|37237.1
18:13:54|37237.1
18:13:56|37237.1
18:13:56|37237.1
18:13:58|37237.1
18:13:58|37237.1
18:13:59|37237.1
18:14:01|37237.1
18:14:02|37237.1
18:14:03|37237.1
18:14:04|37237.33
18:14:06|37228.23
18:14:07|37228.23
18:14:08|37230.1
18:14:09|37230.1
18:14:10|37230.1
18:14:12|37231.38
18:14:13|37231.38
18:14:13|37231.38
18:14:15|37231.38
18:14:15|37231.38
18:14:16|37231.38
18:14:18|37231.38
18:14:19|37231.38
18:14:19|37231.38
18:14:20|37231.38
18:14:21|37231.38
18:14:22|37231.38
18:14:23|37231.38
18:14:24|37231.38
18:14:25|37231.38
18:14:26|37231.38
18:14:28|37231.38
18:14:29|37231.38
18:14:30|37231.38
18:14:32|37233.96
18:14:32|37233.96
18:14:33|37235.82
18:14:35|37231.41
18:14:36|37231.41
18:14:37|37231.41
18:14:38|37231.41
18:14:39|37231.41
18:14:40|37231.41
18:14:41|37231.41
18:14:42|37231.41
18:14:43|37235.82
18:14:44|37235.82
18:14:45|37235.82
18:14:46|37235.82
18:14:47|37235.82
18:14:48|37235.83
18:14:49|37235.83
18:14:50|37235.83
18:14:51|37235.83
18:14:52|37235.83
18:14:53|37235.83
18:14:54|37235.83
18:14:55|37235.88
18:14:57|37235.88
18:14:57|37235.88
18:14:58|37235.88
18:14:59|37235.88
18:15:00|37235.88
18:15:01|37237.33
18:15:03|37237.33
18:15:03|37237.32
18:15:05|37237.32
18:15:06|37235.85
18:15:07|37235.85
18:15:08|37235.85
18:15:09|37235.85
18:15:11|37235.85
18:15:12|37235.85
18:15:13|37235.85
18:15:14|37235.85
18:15:15|37235.85
18:15:16|37235.85
18:15:17|37235.85
18:15:18|37235.85
18:15:19|37235.85
18:15:20|37234.49
18:15:21|37234.49
18:15:22|37234.49
18:15:23|37234.49
18:15:24|37234.49
18:15:25|37234.49
18:15:26|37234.49
18:15:28|37234.49
18:15:28|37234.49
18:15:29|37234.49
18:15:30|37234.49
18:15:31|37234.49
18:15:32|37232.94
18:15:33|37232.94
18:15:34|37232.95
18:15:36|37232.95
18:15:37|37232.95
18:15:38|37232.95
18:15:39|37232.95
18:15:40|37232.95
18:15:41|37232.95
18:15:42|37232.95
18:15:43|37232.95
18:15:44|37232.95
18:15:45|37232.95
18:15:46|37232.95
18:15:48|37232.95
18:15:48|37232.95
18:15:49|37232.95
18:15:50|37234.42
18:15:51|37234.42
18:15:52|37234.42
18:15:53|37234.42
18:15:55|37234.68
18:15:55|37234.68
18:15:57|37234.68
18:15:57|37234.68
18:15:59|37234.68
18:15:59|37234.68
18:16:00|37234.67
18:16:02|37234.67
18:16:03|37234.67
18:16:05|37234.67
18:16:06|37234.67
18:16:06|37234.67
18:16:08|37234.67
18:16:09|37234.67
18:16:10|37234.67
18:16:12|37234.67
18:16:12|37234.67
18:16:13|37234.67
18:16:14|37234.67
18:16:15|37234.67
18:16:16|37234.67
18:16:17|37234.67
18:16:18|37234.67
18:16:19|37234.67
18:16:20|37231.53
18:16:21|37231.53
18:16:22|37231.53
18:16:23|37231.53
18:16:24|37226.13
18:16:25|37226.13
18:16:26|37226.13
18:16:27|37226.13
18:16:28|37226.13
18:16:29|37226.13
18:16:30|37226.13
18:16:31|37226.13
18:16:32|37226.13
18:16:33|37226.13
18:16:34|37226.13
18:16:36|37225.34
18:16:37|37219.02
18:16:39|37222.76
18:16:40|37222.76
18:16:41|37221.81
18:16:42|37221.85
18:16:42|37221.85
18:16:44|37221.85
18:16:46|37221.85
18:16:47|37221.85
18:16:48|37221.85
18:16:48|37221.85
18:16:51|37221.85
18:16:51|37224.85
18:16:52|37224.85
18:16:53|37224.85
18:16:54|37224.85
18:16:55|37224.85
18:16:56|37224.85
18:16:57|37224.85
18:16:58|37224.85
18:16:59|37224.87
18:17:00|37224.87
18:17:02|37226.74
18:17:02|37235.37
18:17:03|37235.37
18:17:04|37235.37
18:17:05|37235.37
18:17:06|37223.92
18:17:07|37223.92
18:17:08|37223.92
18:17:10|37223.92
18:17:11|37223.92
18:17:12|37223.92
18:17:13|37223.92
18:17:14|37223.92
18:17:14|37233.42
18:17:17|37233.42
18:17:17|37233.42
18:17:18|37233.42
18:17:19|37233.42
18:17:20|37233.42
18:17:21|37233.42
18:17:22|37233.42
18:17:23|37233.42
18:17:24|37233.42
18:17:26|37233.42
18:17:27|37233.42
18:17:28|37233.4
18:17:29|37233.4
18:17:30|37233.4
18:17:32|37230.52
18:17:32|37230.52
18:17:34|37230.51
18:17:35|37230.51
18:17:36|37230.51
18:17:38|37230.51
18:17:39|37230.75
18:17:40|37230.75
18:17:42|37231.79
18:17:43|37231.79
18:17:44|37231.79
18:17:45|37231.79
18:17:46|37231.79
18:17:47|37231.79
18:17:48|37231.79
18:17:49|37231.79
18:17:50|37231.79
18:17:51|37231.79
18:17:52|37231.79
18:17:53|37231.67
18:17:55|37231.67
18:17:56|37231.67
18:17:57|37231.67
18:17:58|37231.67
18:17:59|37231.66
18:18:00|37231.66
18:18:01|37231.67
18:18:02|37231.67
18:18:03|37231.67
18:18:05|37231.67
18:18:05|37231.67
18:18:06|37231.67
18:18:08|37231.67
18:18:09|37231.67
18:18:09|37231.67
18:18:11|37231.67
18:18:12|37231.67
18:18:13|37231.67
18:18:14|37231.67
18:18:15|37231.66
18:18:16|37231.66
18:18:17|37231.66
18:18:18|37231.66
18:18:19|37231.66
18:18:20|37231.66
18:18:22|37233.49
18:18:22|37233.49
18:18:24|37233.49
18:18:25|37233.49
18:18:26|37233.49
18:18:26|37233.49
18:18:28|37231.68
18:18:28|37231.68
18:18:30|37214.74
18:18:31|37217.39
18:18:33|37217.39
18:18:33|37217.39
18:18:34|37217.39
18:18:36|37217.39
18:18:36|37217.39
18:18:37|37215.19
18:18:39|37215.19
18:18:40|37215.19
18:18:41|37215.19
18:18:43|37215.19
18:18:44|37215.19
18:18:45|37215.19
18:18:46|37219.5
18:18:47|37219.5
18:18:48|37219.5
18:18:49|37220.94
18:18:50|37220.94
18:18:51|37219.54
18:18:52|37219.54
18:18:53|37219.54
18:18:55|37219.54
18:18:57|37219.54
18:18:57|37219.54
18:18:58|37219.54
18:18:59|37219.54
18:19:00|37217.68
18:19:01|37217.68
18:19:02|37217.68
18:19:03|37217.68
18:19:04|37219.58
18:19:05|37219.58
18:19:06|37219.58
18:19:07|37219.58
18:19:08|37219.58
18:19:09|37219.58
18:19:11|37219.58
18:19:12|37219.58
18:19:13|37219.58
18:19:14|37219.58
18:19:16|37218.37
18:19:16|37218.37
18:19:17|37218.37
18:19:19|37216.68
18:19:19|37216.68
18:19:21|37216.68
18:19:22|37216.68
18:19:23|37216.68
18:19:24|37216.68
18:19:25|37221.39
18:19:25|37221.39
18:19:26|37221.39
18:19:28|37221.39
18:19:28|37221.39
18:19:30|37221.39
18:19:31|37221.39
18:19:31|37221.39
18:19:33|37221.39
18:19:34|37221.39
18:19:35|37221.39
18:19:37|37220.07
18:19:37|37220.07
18:19:39|37220.07
18:19:40|37219.05
18:19:42|37217.19
18:19:43|37217.19
18:19:45|37217.17
18:19:45|37217.17
18:19:47|37217.17
18:19:49|37217.17
18:19:50|37219.5
18:19:50|37219.49
18:19:52|37219.49
18:19:54|37219.49
18:19:54|37219.49
18:19:56|37219.49
18:19:57|37219.49
18:19:58|37219.49
18:19:59|37217.65
18:20:00|37218.53
18:20:01|37217.66
18:20:02|37217.66
18:20:02|37217.66
18:20:03|37217.66
18:20:05|37217.66
18:20:07|37217.66
18:20:08|37217.66
18:20:09|37217.66
18:20:10|37217.66
18:20:10|37217.66
18:20:12|37216.73
18:20:13|37216.73
18:20:13|37216.74
18:20:15|37216.74
18:20:16|37216.74
18:20:17|37216.74
18:20:18|37216.74
18:20:19|37216.74
18:20:20|37216.74
18:20:21|37216.74
18:20:22|37216.74
18:20:23|37216.74
18:20:25|37216.74
18:20:25|37216.74
18:20:26|37216.74
18:20:27|37216.74
18:20:28|37216.74
18:20:29|37216.74
18:20:30|37216.74
18:20:31|37216.74
18:20:33|37216.74
18:20:34|37216.74
18:20:34|37216.74
18:20:37|37216.74
18:20:37|37216.74
18:20:39|37216.74
18:20:40|37218.11
18:20:41|37218.11
18:20:41|37218.11
18:20:43|37218.11
18:20:45|37218.13
18:20:45|37218.13
18:20:47|37218.13
18:20:49|37218.13
18:20:49|37218.13
18:20:51|37218.13
18:20:52|37218.13
18:20:53|37218.13
18:20:54|37218.13
18:20:55|37218.12
18:20:56|37218.12
18:20:57|37214.83
18:20:58|37214.83
18:20:59|37214.83
18:21:00|37214.83
18:21:01|37214.83
18:21:02|37214.83
18:21:03|37214.83
18:21:04|37214.83
18:21:05|37214.83
18:21:07|37214.83
18:21:07|37214.83
18:21:09|37214.83
18:21:09|37214.83
18:21:11|37214.83
18:21:11|37214.83
18:21:13|37214.83
18:21:14|37214.83
18:21:14|37214.83
18:21:16|37214.83
18:21:16|37216.77
18:21:17|37216.77
18:21:18|37216.77
18:21:19|37216.78
18:21:21|37216.78
18:21:22|37216.78
18:21:23|37216.78
18:21:23|37216.78
18:21:24|37216.78
18:21:26|37216.78
18:21:27|37216.78
18:21:27|37216.78
18:21:28|37216.78
18:21:30|37216.78
18:21:31|37216.78
18:21:32|37216.78
18:21:33|37216.78
18:21:34|37216.78
18:21:35|37216.78
18:21:36|37216.78
18:21:37|37216.78
18:21:38|37216.78
18:21:39|37216.78
18:21:40|37216.78
18:21:42|37215.06
18:21:42|37215.06
18:21:43|37215.06
18:21:45|37215.07
18:21:46|37215.07
18:21:47|37215.07
18:21:48|37215.07
18:21:49|37215.07
18:21:50|37215.07
18:21:51|37215.07
18:21:52|37215.07
18:21:53|37215.07
18:21:55|37215.11
18:21:56|37215.11
18:21:58|37215.11
18:21:58|37215.11
18:21:59|37215.11
18:22:00|37215.11
18:22:01|37215.11
18:22:02|37215.11
18:22:03|37215.11
18:22:04|37215.11
18:22:05|37215.11
18:22:06|37215.11
18:22:07|37215.11
18:22:08|37215.11
18:22:09|37215.11
18:22:10|37215.11
18:22:11|37215.13
18:22:12|37207.82
18:22:13|37201.03
18:22:14|37201.03
18:22:15|37201.03
18:22:16|37200.78
18:22:17|37200.84
18:22:18|37200.84
18:22:19|37200.84
18:22:20|37200.85
18:22:21|37200.85
18:22:22|37200.84
18:22:23|37202.04
18:22:24|37202.04
18:22:25|37202.04
18:22:26|37202.04
18:22:27|37202.04
18:22:28|37200.79
18:22:29|37200.79
18:22:30|37200.79
18:22:31|37200.79
18:22:32|37200.79
18:22:33|37200.79
18:22:34|37200.79
18:22:35|37200.79
18:22:36|37200.79
18:22:38|37200.79
18:22:40|37200.79
18:22:40|37200.79
18:22:42|37200.79
18:22:43|37200.79
18:22:45|37184.61
18:22:45|37188.55
18:22:46|37188.55
18:22:47|37188.55
18:22:48|37195.89
18:22:49|37195.88
18:22:51|37195.88
18:22:52|37195.88
18:22:53|37195.88
18:22:54|37195.89
18:22:55|37195.89
18:22:55|37195.89
18:22:57|37195.19
18:22:58|37195.19
18:22:59|37195.19
18:23:01|37195.19
18:23:01|37195.19
18:23:02|37195.19
18:23:03|37195.19
18:23:04|37193.69
18:23:05|37193.69
18:23:06|37193.69
18:23:07|37193.69
18:23:08|37191.88
18:23:09|37191.88
18:23:10|37191.88
18:23:11|37191.88
18:23:12|37195.52
18:23:13|37195.52
18:23:14|37195.52
18:23:15|37193.83
18:23:16|37193.83
18:23:17|37193.83
18:23:19|37193.83
18:23:19|37193.83
18:23:20|37193.83
18:23:22|37193.83
18:23:23|37193.83
18:23:24|37193.83
18:23:25|37193.83
18:23:26|37193.83
18:23:27|37200.13
18:23:27|37209.65
18:23:29|37209.65
18:23:29|37209.65
18:23:30|37209.65
18:23:32|37209.65
18:23:33|37209.65
18:23:33|37209.65
18:23:35|37209.65
18:23:37|37209.65
18:23:37|37200.84
18:23:38|37198.76
18:23:39|37198.76
18:23:40|37198.76
18:23:41|37198.76
18:23:42|37198.76
18:23:43|37198.76
18:23:44|37198.76
18:23:45|37198.76
18:23:47|37191.36
18:23:48|37191.36
18:23:49|37191.36
18:23:51|37191.36
18:23:52|37191.36
18:23:52|37191.36
18:23:54|37191.36
18:23:55|37191.36
18:23:55|37191.36
18:23:56|37191.36
18:23:58|37191.36
18:23:58|37191.36
18:23:59|37191.36
18:24:00|37191.36
18:24:01|37191.36
18:24:03|37191.36
18:24:03|37191.36
18:24:05|37191.36
18:24:05|37191.36
18:24:06|37198.16
18:24:08|37201.57
18:24:09|37201.03
18:24:09|37201.03
18:24:11|37201.03
18:24:12|37201.03
18:24:13|37201.03
18:24:14|37201.03
18:24:15|37206.54
18:24:16|37206.54
18:24:18|37206.54
18:24:18|37206.54
18:24:19|37206.54
18:24:20|37206.54
18:24:21|37206.54
18:24:23|37206.54
18:24:24|37208.54
18:24:25|37208.54
18:24:26|37208.54
18:24:27|37208.54
18:24:28|37208.54
18:24:29|37208.54
18:24:30|37208.54
18:24:31|37208.54
18:24:32|37208.54
18:24:33|37208.54
18:24:34|37208.54
18:24:35|37208.54
18:24:36|37208.54
18:24:37|37204.67
18:24:38|37193.33
18:24:39|37193.32
18:24:40|37193.32
18:24:41|37193.32
18:24:43|37193.32
18:24:44|37193.32
18:24:46|37193.39
18:24:46|37208.02
18:24:47|37208.02
18:24:49|37208.02
18:24:50|37204.49
18:24:50|37204.49
18:24:52|37204.49
18:24:53|37217.14
18:24:53|37217.14
18:24:55|37217.14
18:24:56|37217.14
18:24:56|37211.47
18:24:58|37211.47
18:24:59|37211.47
18:24:59|37211.47
18:25:00|37209.61
18:25:02|37209.6
18:25:03|37209.6
18:25:03|37209.6
18:25:04|37209.6
18:25:05|37222.73
18:25:07|37222.73
18:25:08|37222.73
18:25:09|37222.4
18:25:10|37232.2
18:25:11|37232.2
18:25:12|37232.2
18:25:13|37228.49
18:25:14|37228.49
18:25:15|37228.49
18:25:16|37230.29
18:25:18|37230.29
18:25:19|37230.29
18:25:19|37230.29
18:25:21|37230.29
18:25:22|37230.29
18:25:22|37230.29
18:25:24|37230.29
18:25:25|37230.29
18:25:26|37230.29
18:25:27|37230.29
18:25:28|37230.29
18:25:28|37230.29
18:25:30|37230.29
18:25:30|37230.29
18:25:32|37230.29
18:25:33|37230.29
18:25:34|37230.29
18:25:35|37230.29
18:25:36|37230.29
18:25:37|37230.29
18:25:38|37230.29
18:25:39|37230.29
18:25:40|37230.22
18:25:41|37230.22
18:25:41|37230.22
18:25:43|37224.39
18:25:44|37224.39
18:25:46|37224.39
18:25:46|37224.39
18:25:47|37224.39
18:25:48|37224.38
18:25:49|37224.38
18:25:50|37224.38
18:25:52|37224.38
18:25:52|37224.38
18:25:54|37222.45
18:25:55|37222.46
18:25:56|37222.45
18:25:57|37222.45
18:25:58|37220.57
18:25:59|37220.57
18:26:00|37220.57
18:26:00|37220.57
18:26:02|37220.57
18:26:03|37220.57
18:26:04|37220.57
18:26:05|37220.57
18:26:06|37220.57
18:26:06|37220.58
18:26:08|37220.58
18:26:09|37220.58
18:26:10|37220.58
18:26:11|37220.58
18:26:12|37226.62
18:26:13|37226.62
18:26:15|37226.62
18:26:15|37220.62
18:26:16|37220.63
18:26:17|37220.63
18:26:18|37219.82
18:26:19|37219.82
18:26:20|37219.82
18:26:21|37219.82
18:26:22|37219.82
18:26:23|37220.65
18:26:25|37224.76
18:26:25|37226.58
18:26:27|37226.58
18:26:28|37226.58
18:26:28|37226.58
18:26:30|37226.58
18:26:31|37222.07
18:26:32|37222.12
18:26:33|37222.12
18:26:33|37222.12
18:26:34|37222.12
18:26:36|37222.12
18:26:37|37222.12
18:26:38|37222.12
18:26:39|37222.12
18:26:40|37222.12
18:26:41|37222.12
18:26:42|37222.12
18:26:43|37222.12
18:26:44|37222.12
18:26:45|37222.12
18:26:46|37222.12
18:26:48|37222.12
18:26:48|37222.12
18:26:50|37222.07
18:26:50|37222.07
18:26:52|37222.07
18:26:54|37222.07
18:26:54|37222.07
18:26:55|37222.08
18:26:56|37222.08
18:26:58|37222.12
18:26:59|37222.12
18:27:00|37222.12
18:27:01|37222.12
18:27:02|37222.12
18:27:03|37222.12
18:27:04|37222.12
18:27:05|37222.12
18:27:06|37222.12
18:27:06|37222.12
18:27:08|37222.12
18:27:09|37222.12
18:27:10|37222.12
18:27:10|37222.12
18:27:12|37222.12
18:27:13|37226.3
18:27:14|37234.02
18:27:15|37234.02
18:27:16|37234.02
18:27:17|37237.9
18:27:18|37235.62
18:27:19|37235.62
18:27:20|37235.62
18:27:21|37235.62
18:27:22|37235.62
18:27:22|37235.62
18:27:24|37235.62
18:27:25|37235.62
18:27:26|37235.62
18:27:27|37235.62
18:27:28|37235.62
18:27:29|37235.62
18:27:30|37237.51
18:27:31|37237.89
18:27:32|37237.89
18:27:33|37237.89
18:27:33|37235.66
18:27:34|37235.66
18:27:36|37235.66
18:27:37|37235.66
18:27:38|37235.66
18:27:39|37233.77
18:27:40|37233.77
18:27:41|37233.77
18:27:41|37233.77
18:27:43|37233.77
18:27:44|37233.77
18:27:46|37233.35
18:27:46|37233.35
18:27:47|37233.35
18:27:49|37233.35
18:27:50|37235.94
18:27:51|37235.94
18:27:53|37235.94
18:27:53|37235.94
18:27:54|37235.94
18:27:55|37235.94
18:27:56|37235.94
18:27:57|37235.94
18:27:58|37235.94
18:27:59|37235.94
18:28:00|37235.94
18:28:01|37235.94
18:28:02|37235.94
18:28:04|37235.94
18:28:05|37235.94
18:28:06|37235.94
18:28:07|37235.94
18:28:08|37235.97
18:28:10|37235.97
18:28:10|37235.97
18:28:11|37235.97
18:28:12|37235.97
18:28:13|37235.97
18:28:15|37235.97
18:28:16|37235.97
18:28:17|37235.97
18:28:18|37235.97
18:28:19|37235.97
18:28:20|37235.97
18:28:21|37235.97
18:28:22|37235.97
18:28:23|37235.97
18:28:24|37235.97
18:28:25|37235.97
18:28:26|37235.97
18:28:28|37235.97
18:28:29|37235.98
18:28:29|37235.97
18:28:31|37235.98
18:28:31|37235.98
18:28:33|37235.98
18:28:33|37235.98
18:28:35|37235.98
18:28:36|37235.98
18:28:37|37235.98
18:28:39|37235.98
18:28:40|37235.98
18:28:41|37235.98
18:28:43|37235.98
18:28:43|37235.98
18:28:45|37235.98
18:28:45|37235.98
18:28:46|37235.98
18:28:48|37235.63
18:28:49|37235.63
18:28:51|37235.63
18:28:52|37235.63
18:28:53|37235.64
18:28:55|37235.64
18:28:56|37235.64
18:28:57|37235.64
18:28:58|37235.64
18:28:59|37235.64
18:29:00|37235.64
18:29:01|37235.64
18:29:03|37235.64
18:29:04|37235.64
18:29:05|37235.64
18:29:05|37235.64
18:29:07|37235.64
18:29:07|37235.64
18:29:08|37235.64
18:29:09|37235.64
18:29:11|37235.64
18:29:11|37235.64
18:29:13|37235.64
18:29:14|37235.64
18:29:15|37235.64
18:29:15|37237.8
18:29:16|37236.41
18:29:17|37236.41
18:29:18|37236.41
18:29:19|37236.41
18:29:20|37236.41
18:29:21|37236.41
18:29:23|37236.41
18:29:23|37236.41
18:29:25|37236.41
18:29:26|37231.44
18:29:27|37223.03
18:29:27|37223.03
18:29:28|37220.16
18:29:29|37222.08
18:29:30|37222.08
18:29:32|37222.08
18:29:33|37222.08
18:29:34|37222.08
18:29:35|37222.08
18:29:36|37222.09
18:29:37|37222.09
18:29:38|37222.09
18:29:39|37222.09
18:29:40|37222.09
18:29:42|37222.09
18:29:43|37222.1
18:29:44|37222.1
18:29:46|37222.1
18:29:47|37222.1
18:29:48|37222.09
18:29:50|37223.11
18:29:50|37223.11
18:29:51|37226.63
18:29:53|37226.63
18:29:54|37226.63
18:29:55|37226.63
18:29:57|37226.64
18:29:57|37226.64
18:29:58|37226.64
18:29:59|37226.64
18:30:00|37226.64
18:30:01|37226.64
18:30:02|37226.64
18:30:04|37227.07
18:30:06|37227.07
18:30:06|37227.07
18:30:08|37227.12
18:30:09|37227.12
18:30:10|37227.11
18:30:10|37227.11
18:30:13|37227.11
18:30:13|37227.11
18:30:14|37227.11
18:30:15|37231.84
18:30:16|37231.84
18:30:17|37231.84
18:30:19|37231.84
18:30:20|37231.84
18:30:20|37227.24
18:30:21|37227.24
18:30:22|37227.24
18:30:24|37227.24
18:30:24|37227.24
18:30:25|37227.24
18:30:26|37227.24
18:30:27|37227.24
18:30:29|37227.24
18:30:29|37227.24
18:30:30|37227.24
18:30:31|37227.24
18:30:32|37227.24
18:30:33|37227.24
18:30:34|37227.24
18:30:35|37229.4
18:30:36|37229.4
18:30:37|37229.4
18:30:38|37229.4
18:30:40|37229.4
18:30:41|37229.4
18:30:42|37229.4
18:30:44|37229.4
18:30:45|37229.4
18:30:47|37229.4
18:30:48|37229.4
18:30:49|37229.4
18:30:50|37229.4
18:30:52|37229.4
18:30:52|37229.4
18:30:54|37227.06
18:30:55|37227.06
18:30:57|37224.5
18:30:57|37224.5
18:30:59|37224.5
18:30:59|37224.5
18:31:01|37226.37
18:31:02|37226.37
18:31:03|37226.37
18:31:05|37226.38
18:31:06|37226.38
18:31:06|37226.38
18:31:07|37229.86
18:31:09|37229.86
18:31:09|37227.95
18:31:11|37227.95
18:31:12|37227.95
18:31:12|37227.95
18:31:14|37226.26
18:31:15|37226.26
18:31:16|37227.66
18:31:17|37227.66
18:31:18|37227.66
18:31:19|37227.66
18:31:20|37227.66
18:31:21|37227.66
18:31:23|37227.66
18:31:24|37227.66
18:31:25|37227.66
18:31:26|37227.66
18:31:26|37227.66
18:31:27|37227.66
18:31:29|37231.34
18:31:30|37231.34
18:31:31|37231.34
18:31:32|37231.97
18:31:33|37231.97
18:31:34|37231.97
18:31:35|37231.97
18:31:36|37231.97
18:31:37|37231.97
18:31:38|37231.97
18:31:39|37231.97
18:31:40|37231.97
18:31:41|37231.97
18:31:42|37231.97
18:31:43|37232.03
18:31:45|37232.03
18:31:45|37232.03
18:31:46|37232.03
18:31:47|37232.03
18:31:48|37232.03
18:31:49|37232.03
18:31:51|37224.27
18:31:53|37224.27
18:31:53|37224.27
18:31:55|37224.27
18:31:57|37224.27
18:31:57|37224.27
18:31:58|37224.27
18:32:00|37224.27
18:32:01|37224.27
18:32:02|37224.27
18:32:03|37224.27
18:32:04|37224.27
18:32:04|37224.27
18:32:06|37224.27
18:32:07|37224.27
18:32:08|37222.69
18:32:09|37222.69
18:32:10|37222.62
18:32:11|37222.62
18:32:11|37222.62
18:32:13|37222.62
18:32:14|37222.62
18:32:15|37222.62
18:32:16|37222.61
18:32:16|37222.61
18:32:18|37222.61
18:32:19|37222.61
18:32:19|37222.61
18:32:21|37222.61
18:32:22|37222.61
18:32:23|37222.61
18:32:24|37222.61
18:32:25|37222.61
18:32:26|37222.61
18:32:27|37222.61
18:32:28|37222.61
18:32:29|37222.61
18:32:30|37222.61
18:32:31|37222.61
18:32:32|37222.61
18:32:33|37222.61
18:32:34|37222.61
18:32:35|37222.61
18:32:35|37222.61
18:32:36|37222.61
18:32:38|37222.61
18:32:39|37222.61
18:32:40|37222.61
18:32:42|37222.61
18:32:43|37222.61
18:32:43|37222.61
18:32:44|37222.61
18:32:45|37222.61
18:32:46|37222.61
18:32:48|37222.61
18:32:50|37222.61
18:32:50|37222.61
18:32:52|37218.45
18:32:53|37218.45
18:32:54|37218.45
18:32:56|37218.45
18:32:56|37218.45
18:32:57|37218.45
18:32:58|37218.45
18:32:59|37218.45
18:33:00|37218.45
18:33:01|37218.45
18:33:02|37218.45
18:33:04|37218.45
18:33:05|37218.45
18:33:06|37218.45
18:33:07|37218.45
18:33:09|37218.45
18:33:10|37218.45
18:33:10|37218.45
18:33:11|37218.87
18:33:13|37218.87
18:33:14|37218.87
18:33:15|37218.87
18:33:15|37218.87
18:33:17|37218.87
18:33:17|37222.69
18:33:18|37222.69
18:33:19|37222.69
18:33:20|37222.69
18:33:21|37222.69
18:33:23|37222.69
18:33:24|37222.69
18:33:25|37222.69
18:33:26|37220.21
18:33:27|37220.21
18:33:28|37224.65
18:33:29|37222.78
18:33:30|37222.78
18:33:31|37222.78
18:33:32|37222.78
18:33:33|37216.61
18:33:34|37216.61
18:33:35|37216.61
18:33:36|37216.61
18:33:37|37216.61
18:33:38|37208.92
18:33:39|37208.92
18:33:40|37208.92
18:33:41|37208.92
18:33:42|37208.92
18:33:44|37208.98
18:33:45|37208.98
18:33:46|37208.98
18:33:46|37208.98
18:33:47|37208.98
18:33:49|37208.98
18:33:49|37208.98
18:33:51|37208.98
18:33:52|37208.98
18:33:53|37208.98
18:33:54|37208.98
18:33:55|37208.98
18:33:57|37208.98
18:33:58|37208.98
18:33:59|37208.98
18:34:00|37208.98
18:34:00|37208.98
18:34:01|37208.98
18:34:03|37208.98
18:34:04|37208.98
18:34:06|37208.98
18:34:07|37208.92
18:34:08|37208.92
18:34:08|37208.92
18:34:10|37208.98
18:34:11|37208.98
18:34:12|37208.98
18:34:13|37208.98
18:34:14|37208.98
18:34:15|37208.99
18:34:16|37208.99
18:34:17|37208.99
18:34:18|37208.99
18:34:20|37208.99
18:34:20|37208.99
18:34:21|37208.99
18:34:23|37208.99
18:34:24|37208.99
18:34:24|37208.99
18:34:25|37208.99
18:34:27|37208.99
18:34:27|37208.99
18:34:28|37210.3
18:34:29|37210.3
18:34:31|37210.3
18:34:32|37210.3
18:34:32|37210.3
18:34:34|37210.31
18:34:35|37210.31
18:34:36|37210.31
18:34:36|37210.31
18:34:38|37210.31
18:34:39|37210.31
18:34:39|37210.31
18:34:41|37210.31
18:34:42|37210.31
18:34:42|37210.31
18:34:44|37210.31
18:34:44|37210.3
18:34:46|37210.3
18:34:46|37210.3
18:34:47|37210.31
18:34:49|37210.31
18:34:50|37210.31
18:34:51|37210.31
18:34:52|37210.31
18:34:53|37210.31
18:34:55|37210.31
18:34:56|37210.31
18:34:56|37210.31
18:34:57|37210.31
18:34:59|37210.31
18:35:00|37210.31
18:35:01|37210.31
18:35:03|37210.31
18:35:04|37210.31
18:35:05|37210.31
18:35:06|37210.31
18:35:07|37210.31
18:35:08|37210.31
18:35:10|37210.31
18:35:11|37210.9
18:35:12|37210.9
18:35:13|37210.9
18:35:14|37210.9
18:35:15|37204.17
18:35:15|37204.17
18:35:17|37204.17
18:35:18|37204.17
18:35:19|37204.17
18:35:20|37204.17
18:35:21|37204.17
18:35:22|37209.47
18:35:23|37209.47
18:35:24|37209.47
18:35:25|37209.47
18:35:26|37209.47
18:35:27|37209.47
18:35:28|37209.47
18:35:29|37209.47
18:35:30|37209.47
18:35:31|37209.47
18:35:32|37209.47
18:35:32|37209.47
18:35:34|37209.47
18:35:35|37209.47
18:35:36|37209.47
18:35:37|37210.83
18:35:38|37212.73
18:35:38|37212.73
18:35:40|37212.73
18:35:41|37209.61
18:35:42|37209.61
18:35:43|37209.61
18:35:44|37209.61
18:35:45|37209.61
18:35:46|37209.61
18:35:48|37209.61
18:35:48|37209.61
18:35:49|37208.77
18:35:50|37208.77
18:35:52|37208.77
18:35:53|37211.13
18:35:53|37211.13
18:35:56|37211.13
18:35:57|37211.13
18:35:58|37211.13
18:35:59|37211.13
18:36:00|37211.13
18:36:01|37211.13
18:36:03|37205.86
18:36:03|37205.86
18:36:04|37205.86
18:36:05|37205.86
18:36:06|37205.86
18:36:07|37205.86
18:36:09|37205.86
18:36:10|37207.69
18:36:11|37207.69
18:36:12|37207.69
18:36:14|37209.47
18:36:14|37209.48
18:36:15|37209.48
18:36:16|37209.48
18:36:17|37209.48
18:36:19|37209.47
18:36:20|37209.47
18:36:21|37209.47
18:36:22|37211.34
18:36:23|37211.34
18:36:23|37211.36
18:36:24|37211.36
18:36:26|37211.36
18:36:28|37211.36
18:36:28|37211.36
18:36:29|37211.36
18:36:30|37211.36
18:36:31|37211.36
18:36:32|37211.36
18:36:33|37199.71
18:36:34|37199.71
18:36:35|37199.71
18:36:36|37199.71
18:36:37|37199.71
18:36:39|37199.71
18:36:40|37199.71
18:36:41|37199.71
18:36:41|37199.71
18:36:43|37199.71
18:36:43|37199.71
18:36:45|37199.71
18:36:46|37199.71
18:36:46|37199.71
18:36:49|37199.71
18:36:49|37199.71
18:36:50|37199.71
18:36:51|37199.71
18:36:52|37199.71
18:36:53|37199.71
18:36:54|37199.71
18:36:55|37199.71
18:36:57|37199.71
18:36:57|37199.71
18:36:59|37199.71
18:37:00|37199.71
18:37:01|37199.71
18:37:02|37199.71
18:37:04|37198.99
18:37:05|37198.99
18:37:05|37198.99
18:37:06|37198.99
18:37:07|37198.99
18:37:08|37198.99
18:37:09|37198.99
18:37:10|37198.99
18:37:11|37198.99
18:37:12|37198.99
18:37:13|37198.99
18:37:14|37198.99
18:37:15|37198.99
18:37:16|37198.99
18:37:17|37198.99
18:37:18|37198.99
18:37:19|37198.99
18:37:20|37198.99
18:37:21|37198.99
18:37:22|37198.99
18:37:23|37198.93
18:37:24|37198.93
18:37:25|37198.93
18:37:26|37198.93
18:37:27|37198.93
18:37:29|37198.93
18:37:30|37198.93
18:37:31|37198.93
18:37:32|37198.93
18:37:33|37198.93
18:37:34|37198.93
18:37:36|37198.93
18:37:37|37198.93
18:37:38|37198.93
18:37:39|37198.93
18:37:40|37198.93
18:37:41|37198.93
18:37:42|37198.93
18:37:43|37198.93
18:37:43|37198.93
18:37:44|37198.93
18:37:45|37198.93
18:37:46|37198.93
18:37:47|37198.93
18:37:48|37198.93
18:37:50|37198.93
18:37:50|37198.93
18:37:51|37198.93
18:37:53|37198.93
18:37:53|37198.93
18:37:54|37198.93
18:37:56|37198.93
18:37:57|37198.94
18:37:58|37198.94
18:38:00|37198.94
18:38:01|37198.94
18:38:02|37198.94
18:38:03|37198.94
18:38:04|37198.94
18:38:06|37198.99
18:38:06|37198.99
18:38:08|37198.99
18:38:09|37198.99
18:38:09|37198.99
18:38:11|37198.99
18:38:12|37198.99
18:38:13|37198.99
18:38:13|37198.99
18:38:15|37198.99
18:38:15|37198.99
18:38:16|37198.99
18:38:18|37198.99
18:38:19|37198.99
18:38:20|37198.99
18:38:21|37198.99
18:38:22|37198.99
18:38:23|37198.99
18:38:24|37198.99
18:38:26|37199.
18:38:27|37199.
18:38:27|37199.
18:38:28|37199.
18:38:29|37199.
18:38:30|37199.
18:38:31|37199.
18:38:32|37199.
18:38:33|37199.
18:38:34|37199.
18:38:35|37199.
18:38:37|37199.
18:38:38|37199.
18:38:38|37199.
18:38:39|37199.
18:38:40|37199.
18:38:41|37199.
18:38:42|37195.25
18:38:43|37195.25
18:38:44|37195.25
18:38:46|37195.25
18:38:46|37198.99
18:38:47|37198.99
18:38:48|37198.99
18:38:49|37198.99
18:38:51|37198.99
18:38:51|37198.99
18:38:52|37193.28
18:38:53|37197.77
18:38:54|37198.96
18:38:56|37198.96
18:38:57|37198.96
18:38:59|37197.78
18:39:00|37197.78
18:39:01|37198.99
18:39:03|37198.99
18:39:04|37198.99
18:39:05|37198.99
18:39:06|37198.99
18:39:07|37198.99
18:39:09|37198.99
18:39:09|37198.99
18:39:10|37204.01
18:39:11|37204.01
18:39:12|37204.01
18:39:13|37204.01
18:39:15|37200.86
18:39:15|37200.86
18:39:16|37200.86
18:39:18|37200.86
18:39:19|37200.86
18:39:20|37200.86
18:39:21|37200.86
18:39:22|37200.86
18:39:23|37200.86
18:39:24|37200.86
18:39:25|37200.86
18:39:26|37200.86
18:39:27|37200.86
18:39:28|37203.97
18:39:29|37203.97
18:39:30|37203.97
18:39:31|37203.97
18:39:32|37203.97
18:39:33|37203.97
18:39:34|37203.97
18:39:35|37203.97
18:39:37|37203.97
18:39:38|37203.97
18:39:38|37200.48
18:39:39|37200.48
18:39:40|37200.48
18:39:41|37200.48
18:39:42|37200.48
18:39:44|37200.48
18:39:44|37200.48
18:39:45|37202.08
18:39:46|37202.08
18:39:47|37202.08
18:39:48|37202.08
18:39:49|37202.08
18:39:51|37202.08
18:39:52|37202.08
18:39:53|37202.08
18:39:54|37191.72
18:39:55|37191.72
18:39:56|37196.44
18:39:57|37196.44
18:39:58|37196.44
18:39:59|37196.44
18:40:00|37196.46
18:40:02|37196.46
18:40:03|37196.46
18:40:04|37196.46
18:40:05|37196.46
18:40:06|37196.46
18:40:07|37196.46
18:40:08|37196.46
18:40:09|37196.46
18:40:10|37196.46
18:40:12|37196.44
18:40:12|37196.44
18:40:13|37196.44
18:40:15|37196.44
18:40:16|37196.44
18:40:17|37196.44
18:40:18|37196.44
18:40:19|37196.44
18:40:20|37196.44
18:40:21|37204.21
18:40:22|37204.21
18:40:23|37204.21
18:40:24|37212.45
18:40:25|37212.45
18:40:26|37212.45
18:40:27|37213.19
18:40:28|37213.19
18:40:29|37215.11
18:40:30|37215.11
18:40:31|37215.11
18:40:32|37215.11
18:40:34|37215.11
18:40:35|37215.11
18:40:36|37215.11
18:40:36|37215.11
18:40:37|37215.11
18:40:39|37215.11
18:40:40|37215.11
18:40:41|37215.11
18:40:42|37215.11
18:40:43|37215.11
18:40:44|37215.11
18:40:44|37215.11
18:40:46|37215.11
18:40:47|37215.11
18:40:48|37216.4
18:40:49|37216.4
18:40:50|37216.4
18:40:51|37216.4
18:40:52|37216.4
18:40:53|37204.33
18:40:54|37204.33
18:40:55|37204.33
18:40:56|37204.33
18:40:57|37202.46
18:40:58|37202.46
18:40:59|37202.46
18:41:00|37202.46
18:41:01|37202.46
18:41:03|37202.46
18:41:04|37202.46
18:41:05|37202.46
18:41:06|37202.46
18:41:07|37202.46
18:41:08|37202.52
18:41:08|37202.52
18:41:10|37202.52
18:41:11|37202.52
18:41:12|37202.52
18:41:14|37202.52
18:41:14|37202.52
18:41:15|37202.52
18:41:16|37202.53
18:41:17|37202.53
18:41:18|37202.53
18:41:19|37202.53
18:41:20|37204.39
18:41:21|37204.39
18:41:22|37204.39
18:41:23|37204.39
18:41:24|37204.39
18:41:25|37208.73
18:41:26|37208.73
18:41:27|37208.73
18:41:29|37208.76
18:41:30|37208.76
18:41:31|37210.63
18:41:32|37208.78
18:41:33|37208.78
18:41:33|37208.78
18:41:35|37208.78
18:41:35|37208.78
18:41:37|37208.78
18:41:38|37208.78
18:41:39|37210.56
18:41:39|37210.56
18:41:40|37210.56
18:41:41|37210.56
18:41:43|37210.56
18:41:44|37210.5
18:41:45|37210.5
18:41:46|37210.5
18:41:46|37210.5
18:41:48|37203.79
18:41:49|37208.63
18:41:50|37208.63
18:41:51|37208.63
18:41:53|37208.63
18:41:54|37208.63
18:41:54|37208.63
18:41:56|37208.63
18:41:57|37208.63
18:41:57|37208.63
18:41:58|37208.63
18:42:00|37208.63
18:42:02|37208.63
18:42:02|37208.63
18:42:04|37208.63
18:42:06|37208.63
18:42:06|37208.63
18:42:07|37208.63
18:42:09|37207.6
18:42:09|37207.6
18:42:10|37207.6
18:42:11|37207.6
18:42:12|37207.6
18:42:13|37207.6
18:42:14|37207.6
18:42:15|37207.6
18:42:16|37207.6
18:42:17|37205.76
18:42:18|37205.76
18:42:19|37205.76
18:42:21|37205.76
18:42:22|37205.76
18:42:23|37205.76
18:42:24|37205.76
18:42:25|37205.76
18:42:26|37205.76
18:42:27|37205.75
18:42:28|37205.75
18:42:29|37205.75
18:42:30|37205.75
18:42:31|37205.75
18:42:32|37205.75
18:42:33|37205.75
18:42:34|37205.75
18:42:36|37207.62
18:42:36|37207.62
18:42:37|37207.62
18:42:38|37207.62
18:42:39|37207.62
18:42:40|37207.62
18:42:41|37207.62
18:42:42|37207.62
18:42:43|37207.62
18:42:44|37207.62
18:42:45|37207.62
18:42:46|37207.62
18:42:47|37207.62
18:42:48|37207.62
18:42:49|37207.62
18:42:50|37207.62
18:42:51|37207.62
18:42:53|37207.62
18:42:54|37207.62
18:42:55|37207.62
18:42:55|37209.43
18:42:57|37209.43
18:42:58|37209.43
18:42:59|37209.43
18:42:59|37209.43
18:43:02|37209.43
18:43:02|37209.43
18:43:04|37209.43
18:43:06|37209.43
18:43:06|37209.43
18:43:07|37209.43
18:43:09|37209.43
18:43:10|37209.43
18:43:11|37209.43
18:43:12|37209.43
18:43:13|37207.57
18:43:14|37208.12
18:43:15|37208.12
18:43:16|37208.12
18:43:17|37208.12
18:43:19|37208.12
18:43:20|37208.12
18:43:21|37208.12
18:43:22|37206.25
18:43:22|37206.25
18:43:24|37206.25
18:43:26|37206.24
18:43:26|37206.24
18:43:27|37206.25
18:43:29|37206.25
18:43:29|37206.25
18:43:30|37206.25
18:43:31|37206.25
18:43:32|37206.25
18:43:33|37206.25
18:43:34|37203.69
18:43:35|37203.69
18:43:36|37203.69
18:43:37|37203.69
18:43:39|37203.69
18:43:39|37203.69
18:43:40|37203.69
18:43:41|37203.69
18:43:42|37203.69
18:43:43|37203.69
18:43:44|37205.58
18:43:45|37205.58
18:43:46|37205.57
18:43:47|37205.57
18:43:48|37205.57
18:43:50|37205.56
18:43:50|37207.45
18:43:51|37207.45
18:43:52|37207.45
18:43:53|37207.45
18:43:55|37206.77
18:43:56|37206.77
18:43:58|37206.77
18:43:58|37206.77
18:43:59|37206.77
18:44:01|37203.7
18:44:02|37203.7
18:44:04|37205.12
18:44:05|37205.12
18:44:06|37205.12
18:44:07|37204.43
18:44:08|37204.43
18:44:09|37204.43
18:44:11|37204.43
18:44:12|37204.43
18:44:12|37204.43
18:44:14|37204.43
18:44:15|37204.43
18:44:16|37204.43
18:44:17|37204.43
18:44:17|37204.43
18:44:18|37204.43
18:44:19|37204.43
18:44:21|37204.43
18:44:22|37204.43
18:44:22|37203.66
18:44:24|37203.66
18:44:25|37203.66
18:44:26|37203.66
18:44:27|37203.66
18:44:28|37203.66
18:44:29|37203.66
18:44:30|37203.66
18:44:31|37203.66
18:44:32|37203.66
18:44:33|37203.66
18:44:34|37208.25
18:44:35|37208.25
18:44:36|37208.25
18:44:37|37208.25
18:44:38|37208.25
18:44:39|37208.25
18:44:40|37208.25
18:44:41|37208.25
18:44:42|37208.25
18:44:43|37208.25
18:44:44|37208.25
18:44:45|37208.25
18:44:46|37208.25
18:44:47|37208.25
18:44:48|37208.25
18:44:49|37208.25
18:44:50|37208.25
18:44:51|37208.25
18:44:52|37208.25
18:44:53|37208.25
18:44:54|37208.25
18:44:55|37208.25
18:44:56|37208.25
18:44:57|37208.25
18:44:58|37208.25
18:44:59|37205.56
18:45:00|37215.63
18:45:01|37219.8
18:45:02|37219.8
18:45:03|37221.52
18:45:05|37221.52
18:45:06|37221.52
18:45:07|37221.52
18:45:09|37221.52
18:45:10|37221.52
18:45:12|37221.52
18:45:13|37221.52
18:45:13|37219.76
18:45:15|37219.77
18:45:16|37219.77
18:45:16|37219.77
18:45:18|37219.76
18:45:19|37219.76
18:45:20|37219.76
18:45:21|37219.76
18:45:22|37219.76
18:45:23|37219.76
18:45:24|37219.76
18:45:25|37219.76
18:45:26|37219.76
18:45:27|37219.73
18:45:28|37219.73
18:45:29|37231.26
18:45:31|37233.15
18:45:32|37233.15
18:45:33|37233.15
18:45:34|37233.15
18:45:35|37231.78
18:45:36|37231.79
18:45:36|37229.91
18:45:37|37228.05
18:45:39|37228.05
18:45:39|37228.05
18:45:41|37228.05
18:45:41|37228.05
18:45:42|37228.05
18:45:44|37228.05
18:45:44|37228.05
18:45:45|37228.05
18:45:46|37228.05
18:45:47|37228.05
18:45:49|37237.83
18:45:49|37237.83
18:45:50|37237.83
18:45:52|37237.83
18:45:53|37237.83
18:45:54|37237.83
18:45:55|37241.21
18:45:56|37234.89
18:45:57|37234.89
18:45:58|37234.89
18:46:00|37238.62
18:46:01|37238.62
18:46:01|37238.62
18:46:03|37238.62
18:46:04|37238.62
18:46:05|37238.62
18:46:06|37238.62
18:46:07|37240.43
18:46:09|37240.43
18:46:09|37240.43
18:46:11|37240.43
18:46:11|37240.43
18:46:13|37240.43
18:46:14|37241.53
18:46:15|37241.53
18:46:16|37241.53
18:46:17|37240.22
18:46:18|37240.23
18:46:19|37240.23
18:46:20|37240.23
18:46:22|37240.23
18:46:22|37240.23
18:46:24|37240.23
18:46:24|37240.23
18:46:26|37240.23
18:46:26|37240.23
18:46:28|37240.23
18:46:28|37240.23
18:46:30|37247.31
18:46:30|37247.31
18:46:32|37247.31
18:46:33|37246.44
18:46:34|37246.44
18:46:35|37246.44
18:46:36|37246.44
18:46:37|37246.44
18:46:38|37246.44
18:46:39|37246.44
18:46:40|37246.45
18:46:41|37246.45
18:46:41|37246.45
18:46:43|37246.45
18:46:44|37246.45
18:46:44|37246.45
18:46:46|37246.45
18:46:47|37246.45
18:46:48|37246.45
18:46:50|37243.9
18:46:50|37243.9
18:46:51|37243.9
18:46:52|37243.9
18:46:53|37243.9
18:46:54|37243.9
18:46:55|37244.64
18:46:57|37244.64
18:46:58|37244.64
18:46:59|37244.64
18:47:00|37244.64
18:47:01|37244.64
18:47:02|37244.64
18:47:03|37244.64
18:47:04|37244.64
18:47:05|37244.64
18:47:07|37244.64
18:47:07|37244.64
18:47:08|37244.64
18:47:09|37244.64
18:47:11|37247.38
18:47:12|37254.68
18:47:14|37254.68
18:47:14|37261.1
18:47:15|37266.27
18:47:16|37266.27
18:47:17|37266.27
18:47:18|37266.27
18:47:19|37259.73
18:47:20|37259.73
18:47:21|37259.73
18:47:22|37259.73
18:47:23|37249.02
18:47:24|37249.02
18:47:25|37249.02
18:47:26|37257.43
18:47:28|37259.29
18:47:28|37259.29
18:47:29|37259.29
18:47:30|37259.29
18:47:31|37259.29
18:47:32|37259.29
18:47:33|37259.29
18:47:34|37258.25
18:47:35|37258.25
18:47:36|37258.25
18:47:38|37258.25
18:47:38|37258.25
18:47:40|37255.76
18:47:41|37255.76
18:47:42|37255.76
18:47:43|37255.76
18:47:44|37255.76
18:47:45|37255.76
18:47:46|37255.76
18:47:46|37255.76
18:47:48|37255.76
18:47:49|37255.76
18:47:50|37255.76
18:47:50|37255.76
18:47:52|37255.76
18:47:52|37255.76
18:47:54|37255.76
18:47:55|37255.76
18:47:56|37255.76
18:47:56|37255.76
18:47:58|37255.76
18:47:59|37241.1
18:48:00|37241.1
18:48:02|37253.29
18:48:02|37253.29
18:48:03|37253.29
18:48:04|37256.02
18:48:05|37256.02
18:48:06|37256.02
18:48:08|37256.02
18:48:10|37256.02
18:48:10|37256.02
18:48:11|37256.02
18:48:12|37256.02
18:48:14|37254.27
18:48:15|37254.27
18:48:16|37254.27
18:48:17|37252.44
18:48:18|37252.44
18:48:18|37252.44
18:48:20|37248.47
18:48:21|37248.47
18:48:21|37248.47
18:48:23|37248.47
18:48:24|37248.47
18:48:25|37248.47
18:48:26|37248.47
18:48:27|37250.52
18:48:27|37250.52
18:48:29|37250.51
18:48:30|37250.51
18:48:30|37248.65
18:48:31|37248.65
18:48:33|37248.65
18:48:34|37248.65
18:48:34|37248.65
18:48:36|37248.65
18:48:37|37248.65
18:48:38|37248.47
18:48:39|37248.47
18:48:39|37248.47
18:48:41|37248.47
18:48:42|37248.47
18:48:43|37248.47
18:48:44|37248.47
18:48:45|37248.47
18:48:46|37248.65
18:48:47|37248.65
18:48:48|37249.65
18:48:49|37250.36
18:48:50|37250.36
18:48:51|37250.36
18:48:52|37250.99
18:48:54|37251.7
18:48:54|37253.17
18:48:55|37253.17
18:48:56|37253.17
18:48:57|37253.17
18:48:59|37253.17
18:49:00|37253.17
18:49:02|37253.17
18:49:03|37253.17
18:49:03|37253.17
18:49:04|37253.17
18:49:05|37253.17
18:49:07|37253.17
18:49:08|37253.17
18:49:10|37253.17
18:49:11|37266.32
18:49:12|37265.07
18:49:13|37265.07
18:49:15|37265.07
18:49:15|37265.07
18:49:16|37265.07
18:49:17|37265.07
18:49:18|37265.07
18:49:19|37255.
18:49:20|37255.46
18:49:21|37255.46
18:49:23|37255.46
18:49:23|37257.93
18:49:24|37257.93
18:49:26|37257.93
18:49:26|37257.87
18:49:27|37257.87
18:49:29|37257.87
18:49:29|37257.87
18:49:31|37254.96
18:49:32|37246.81
18:49:32|37249.76
18:49:33|37249.76
18:49:34|37249.76
18:49:36|37249.76
18:49:36|37250.75
18:49:38|37257.54
18:49:39|37260.12
18:49:39|37250.72
18:49:41|37250.72
18:49:42|37250.72
18:49:43|37250.72
18:49:44|37250.72
18:49:44|37250.72
18:49:45|37250.72
18:49:46|37257.29
18:49:47|37257.29
18:49:48|37257.29
18:49:49|37257.29
18:49:50|37257.29
18:49:51|37257.29
18:49:53|37257.29
18:49:54|37257.29
18:49:54|37257.29
18:49:55|37257.29
18:49:56|37259.
18:49:57|37259.
18:49:59|37259.
18:50:01|37259.
18:50:01|37259.
18:50:03|37259.
18:50:05|37259.
18:50:05|37259.
18:50:06|37259.
18:50:07|37259.
18:50:09|37259.
18:50:10|37259.
18:50:11|37259.
18:50:12|37259.28
18:50:13|37259.28
18:50:14|37259.28
18:50:16|37259.28
18:50:16|37252.62
18:50:18|37252.62
18:50:19|37254.73
18:50:20|37254.73
18:50:21|37258.4
18:50:22|37258.4
18:50:23|37258.4
18:50:24|37258.4
18:50:26|37258.4
18:50:27|37258.4
18:50:28|37258.4
18:50:28|37258.4
18:50:29|37258.4
18:50:30|37258.4
18:50:31|37255.62
18:50:33|37255.62
18:50:33|37255.62
18:50:35|37255.62
18:50:35|37255.62
18:50:36|37255.62
18:50:38|37255.62
18:50:38|37255.62
18:50:39|37255.62
18:50:40|37255.62
18:50:41|37255.62
18:50:42|37255.62
18:50:44|37255.62
18:50:44|37255.62
18:50:45|37255.62
18:50:47|37255.62
18:50:47|37255.62
18:50:49|37255.62
18:50:49|37255.62
18:50:51|37255.62
18:50:52|37255.62
18:50:53|37255.62
18:50:54|37255.62
18:50:55|37255.62
18:50:56|37255.62
18:50:57|37255.62
18:50:58|37255.62
18:50:59|37255.62
18:51:01|37255.62
18:51:02|37258.29
18:51:03|37258.29
18:51:04|37258.29
18:51:04|37254.73
18:51:06|37254.73
18:51:07|37254.73
18:51:09|37257.31
18:51:10|37257.31
18:51:12|37257.31
18:51:13|37257.32
18:51:14|37257.32
18:51:14|37257.32
18:51:16|37257.32
18:51:18|37257.32
18:51:19|37257.32
18:51:20|37257.32
18:51:22|37257.32
18:51:22|37257.32
18:51:23|37257.32
18:51:24|37257.32
18:51:26|37257.32
18:51:27|37257.32
18:51:28|37257.32
18:51:29|37257.32
18:51:29|37257.32
18:51:31|37257.32
18:51:31|37257.32
18:51:33|37257.32
18:51:34|37257.32
18:51:35|37257.32
18:51:36|37257.32
18:51:36|37257.32
18:51:37|37257.32
18:51:39|37257.32
18:51:39|37257.32
18:51:41|37257.32
18:51:42|37256.31
18:51:43|37257.05
18:51:44|37257.05
18:51:45|37257.05
18:51:46|37257.05
18:51:47|37257.05
18:51:48|37257.03
18:51:49|37257.03
18:51:50|37257.03
18:51:51|37257.03
18:51:52|37257.03
18:51:53|37257.03
18:51:54|37257.03
18:51:55|37257.03
18:51:56|37257.04
18:51:57|37257.04
18:51:59|37257.04
18:52:00|37255.62
18:52:00|37255.62
18:52:01|37250.06
18:52:03|37249.77
18:52:05|37249.77
18:52:05|37249.77
18:52:06|37249.77
18:52:08|37249.77
18:52:09|37249.77
18:52:10|37249.77
18:52:12|37249.78
18:52:12|37249.77
18:52:14|37249.83
18:52:16|37249.83
18:52:16|37249.83
18:52:17|37249.83
18:52:18|37249.83
18:52:19|37249.83
18:52:20|37249.83
18:52:21|37249.83
18:52:22|37249.83
18:52:24|37249.83
18:52:25|37249.83
18:52:26|37249.83
18:52:27|37249.83
18:52:28|37249.83
18:52:29|37249.83
18:52:30|37249.83
18:52:32|37249.83
18:52:32|37249.83
18:52:33|37249.84
18:52:34|37249.84
18:52:35|37249.84
18:52:36|37249.84
18:52:37|37249.84
18:52:38|37249.84
18:52:39|37249.84
18:52:40|37249.87
18:52:41|37249.87
18:52:42|37249.87
18:52:43|37249.87
18:52:44|37251.74
18:52:45|37251.74
18:52:46|37251.74
18:52:47|37251.74
18:52:48|37251.74
18:52:49|37251.74
18:52:50|37254.86
18:52:52|37254.86
18:52:53|37254.86
18:52:54|37254.86
18:52:55|37254.86
18:52:56|37254.86
18:52:56|37254.86
18:52:59|37254.86
18:53:00|37254.86
18:53:01|37254.86
18:53:03|37254.86
18:53:03|37254.86
18:53:04|37254.86
18:53:05|37254.86
18:53:06|37254.86
18:53:07|37254.86
18:53:08|37252.95
18:53:09|37252.95
18:53:10|37251.86
18:53:11|37251.86
18:53:13|37251.86
18:53:15|37251.86
18:53:15|37251.86
18:53:16|37251.86
18:53:17|37251.86
18:53:18|37251.86
18:53:19|37251.86
18:53:20|37251.86
18:53:21|37251.86
18:53:22|37251.86
18:53:23|37251.86
18:53:24|37251.86
18:53:25|37251.86
18:53:26|37251.86
18:53:27|37251.86
18:53:28|37251.86
18:53:29|37251.86
18:53:30|37251.86
18:53:31|37251.86
18:53:32|37251.86
18:53:34|37251.86
18:53:34|37251.86
18:53:35|37251.86
18:53:36|37251.86
18:53:37|37251.86
18:53:39|37253.72
18:53:39|37253.72
18:53:40|37253.72
18:53:41|37253.72
18:53:43|37253.72
18:53:44|37253.72
18:53:45|37253.72
18:53:46|37253.72
18:53:47|37253.72
18:53:48|37253.72
18:53:49|37253.72
18:53:50|37253.72
18:53:51|37253.72
18:53:53|37253.72
18:53:54|37253.72
18:53:54|37251.75
18:53:55|37251.75
18:53:56|37251.75
18:53:57|37251.75
18:53:58|37251.75
18:54:00|37251.75
18:54:00|37251.75
18:54:01|37251.75
18:54:02|37251.75
18:54:03|37251.75
18:54:04|37251.75
18:54:06|37251.75
18:54:07|37251.75
18:54:09|37251.75
18:54:10|37251.75
18:54:11|37251.75
18:54:13|37251.75
18:54:14|37251.76
18:54:15|37251.76
18:54:16|37251.76
18:54:17|37251.76
18:54:18|37251.76
18:54:20|37251.76
18:54:20|37251.76
18:54:21|37251.76
18:54:22|37251.76
18:54:24|37251.76
18:54:25|37268.84
18:54:26|37270.84
18:54:27|37269.1
18:54:29|37267.24
18:54:30|37267.24
18:54:31|37267.24
18:54:32|37267.24
18:54:32|37267.24
18:54:33|37267.19
18:54:34|37265.18
18:54:36|37265.18
18:54:37|37269.37
18:54:38|37267.5
18:54:38|37267.5
18:54:40|37267.5
18:54:40|37267.5
18:54:41|37267.5
18:54:43|37267.5
18:54:43|37267.5
18:54:44|37257.21
18:54:46|37257.21
18:54:46|37257.21
18:54:47|37257.21
18:54:48|37257.21
18:54:49|37257.21
18:54:50|37257.21
18:54:52|37257.21
18:54:53|37257.21
18:54:53|37257.21
18:54:54|37257.21
18:54:55|37257.21
18:54:57|37257.21
18:54:58|37257.21
18:54:59|37257.71
18:54:59|37257.72
18:55:00|37257.72
18:55:01|37257.72
18:55:02|37257.72
18:55:04|37257.72
18:55:05|37261.37
18:55:06|37261.37
18:55:07|37261.37
18:55:09|37261.37
18:55:09|37261.37
18:55:10|37263.27
18:55:11|37263.27
18:55:13|37263.27
18:55:13|37263.27
18:55:15|37263.27
18:55:16|37263.27
18:55:17|37263.27
18:55:18|37263.27
18:55:20|37263.25
18:55:21|37263.25
18:55:22|37263.25
18:55:22|37263.25
18:55:23|37263.25
18:55:25|37263.25
18:55:26|37263.25
18:55:27|37263.25
18:55:27|37263.25
18:55:29|37263.25
18:55:30|37263.25
18:55:31|37263.25
18:55:32|37263.25
18:55:34|37261.42
18:55:34|37261.42
18:55:36|37261.42
18:55:37|37263.24
18:55:38|37263.24
18:55:39|37263.24
18:55:40|37263.24
18:55:41|37263.24
18:55:41|37263.24
18:55:42|37263.24
18:55:43|37263.24
18:55:44|37261.42
18:55:46|37261.42
18:55:46|37263.27
18:55:48|37263.27
18:55:48|37263.27
18:55:49|37263.27
18:55:50|37263.27
18:55:52|37263.27
18:55:52|37263.26
18:55:54|37258.06
18:55:55|37258.06
18:55:56|37258.06
18:55:56|37258.06
18:55:58|37258.06
18:55:58|37258.06
18:56:00|37263.27
18:56:01|37263.28
18:56:02|37263.28
18:56:03|37263.28
18:56:04|37263.28
18:56:05|37263.28
18:56:06|37263.28
18:56:07|37263.28
18:56:08|37263.28
18:56:09|37263.28
18:56:10|37263.28
18:56:11|37263.28
18:56:13|37263.28
18:56:14|37263.28
18:56:15|37263.26
18:56:16|37263.26
18:56:18|37263.26
18:56:18|37263.26
18:56:21|37263.26
18:56:22|37263.26
18:56:23|37263.26
18:56:23|37263.26
18:56:25|37263.26
18:56:27|37263.26
18:56:27|37263.26
18:56:28|37263.26
18:56:29|37263.26
18:56:30|37263.26
18:56:31|37263.26
18:56:32|37263.26
18:56:33|37263.26
18:56:35|37263.26
18:56:36|37263.26
18:56:37|37263.26
18:56:38|37263.26
18:56:39|37263.26
18:56:40|37263.26
18:56:41|37263.26
18:56:42|37263.26
18:56:43|37264.89
18:56:44|37264.89
18:56:45|37264.89
18:56:46|37264.95
18:56:47|37264.95
18:56:48|37264.95
18:56:49|37264.95
18:56:49|37264.95
18:56:51|37264.95
18:56:52|37264.95
18:56:53|37264.95
18:56:53|37264.95
18:56:56|37266.74
18:56:56|37266.74
18:56:57|37266.74
18:56:58|37266.74
18:56:59|37266.7
18:57:00|37266.7
18:57:01|37264.82
18:57:02|37264.82
18:57:03|37264.82
18:57:04|37264.82
18:57:05|37264.82
18:57:06|37264.82
18:57:07|37262.95
18:57:08|37262.95
18:57:09|37262.95
18:57:10|37262.95
18:57:12|37262.95
18:57:12|37262.95
18:57:14|37262.95
18:57:15|37262.95
18:57:17|37262.95
18:57:18|37262.95
18:57:20|37262.95
18:57:20|37263.02
18:57:21|37263.02
18:57:22|37263.89
18:57:23|37263.89
18:57:24|37263.89
18:57:25|37263.89
18:57:26|37263.89
18:57:27|37263.89
18:57:28|37263.89
18:57:29|37263.89
18:57:30|37263.89
18:57:31|37263.89
18:57:32|37263.89
18:57:34|37265.88
18:57:34|37265.88
18:57:36|37265.88
18:57:36|37265.88
18:57:38|37265.88
18:57:39|37265.88
18:57:39|37266.67
18:57:41|37266.67
18:57:42|37266.67
18:57:43|37266.67
18:57:43|37266.67
18:57:46|37266.67
18:57:46|37263.89
18:57:47|37263.89
18:57:48|37263.89
18:57:50|37263.89
18:57:51|37263.89
18:57:52|37263.89
18:57:53|37264.59
18:57:53|37264.59
18:57:54|37264.59
18:57:56|37266.2
18:57:57|37266.2
18:57:58|37266.2
18:57:59|37266.2
18:57:59|37264.6
18:58:01|37264.6
18:58:02|37264.6
18:58:03|37264.6
18:58:03|37264.6
18:58:05|37264.6
18:58:06|37264.6
18:58:06|37264.6
18:58:08|37264.57
18:58:09|37264.57
18:58:09|37264.57
18:58:11|37264.57
18:58:12|37264.57
18:58:12|37264.57
18:58:15|37264.57
18:58:15|37264.57
18:58:17|37260.37
18:58:19|37260.37
18:58:19|37260.37
18:58:21|37260.37
18:58:22|37260.36
18:58:23|37260.36
18:58:24|37260.36
18:58:25|37260.36
18:58:26|37260.36
18:58:27|37260.36
18:58:29|37260.36
18:58:29|37260.36
18:58:31|37260.36
18:58:32|37260.35
18:58:33|37260.35
18:58:34|37260.35
18:58:35|37260.35
18:58:36|37260.35
18:58:38|37260.35
18:58:39|37260.35
18:58:40|37260.35
18:58:41|37260.35
18:58:41|37260.35
18:58:42|37260.35
18:58:43|37260.35
18:58:45|37260.35
18:58:46|37260.35
18:58:47|37260.35
18:58:48|37260.35
18:58:49|37260.35
18:58:49|37260.35
18:58:51|37260.35
18:58:52|37260.35
18:58:53|37260.35
18:58:53|37260.35
18:58:54|37260.35
18:58:55|37260.35
18:58:56|37260.35
18:58:58|37260.35
18:58:59|37260.35
18:59:00|37260.35
18:59:01|37260.35
18:59:02|37260.35
18:59:03|37260.35
18:59:04|37260.35
18:59:06|37260.35
18:59:07|37260.35
18:59:09|37260.35
18:59:09|37260.35
18:59:11|37260.35
18:59:13|37260.36
18:59:13|37260.36
18:59:14|37260.36
18:59:15|37260.36
18:59:16|37260.36
18:59:18|37260.36
18:59:19|37260.36
18:59:20|37260.35
18:59:22|37260.35
18:59:22|37260.35
18:59:23|37260.35
18:59:25|37260.35
18:59:27|37260.35
18:59:28|37260.35
18:59:28|37260.35
18:59:30|37260.4
18:59:30|37260.4
18:59:32|37260.4
18:59:32|37260.4
18:59:34|37260.4
18:59:35|37260.4
18:59:36|37260.4
18:59:37|37260.4
18:59:38|37260.4
18:59:39|37260.4
18:59:40|37260.4
18:59:41|37260.4
18:59:42|37260.4
18:59:43|37260.4
18:59:44|37260.4
18:59:45|37263.4
18:59:47|37263.4
18:59:48|37263.4
18:59:49|37260.71
18:59:49|37260.71
18:59:50|37260.71
18:59:51|37260.71
18:59:53|37260.71
18:59:54|37260.71
18:59:55|37260.71
18:59:56|37260.71
18:59:57|37260.71
18:59:58|37260.71
18:59:59|37260.71
19:00:00|37260.71
19:00:01|37260.71
19:00:02|37262.65
19:00:03|37262.65
19:00:04|37262.65
19:00:05|37264.47
19:00:06|37264.47
19:00:07|37264.47
19:00:08|37271.61
19:00:10|37271.62
19:00:10|37271.62
19:00:12|37271.61
19:00:13|37271.61
19:00:15|37271.61
19:00:15|37270.57
19:00:17|37270.57
19:00:17|37270.35
19:00:18|37270.35
19:00:19|37270.35
19:00:20|37270.35
19:00:22|37270.34
19:00:23|37270.29
19:00:25|37270.29
19:00:25|37272.57
19:00:27|37273.47
19:00:28|37273.47
19:00:30|37273.47
19:00:30|37272.59
19:00:32|37272.58
19:00:33|37272.58
19:00:34|37272.58
19:00:35|37272.62
19:00:36|37274.33
19:00:37|37274.33
19:00:37|37274.33
19:00:39|37274.33
19:00:40|37274.33
19:00:40|37274.33
19:00:43|37274.33
19:00:43|37274.33
19:00:45|37274.33
19:00:46|37274.33
19:00:47|37274.33
19:00:47|37274.33
19:00:49|37276.3
19:00:50|37276.3
19:00:51|37276.3
19:00:52|37276.3
19:00:53|37276.3
19:00:54|37276.3
19:00:55|37276.3
19:00:56|37276.3
19:00:57|37276.3
19:00:57|37276.3
19:00:59|37276.3
19:01:00|37276.3
19:01:01|37276.3
19:01:01|37276.3
19:01:02|37276.3
19:01:04|37270.29
19:01:05|37270.29
19:01:06|37270.29
19:01:07|37270.29
19:01:08|37270.29
19:01:10|37272.61
19:01:11|37272.61
19:01:12|37272.61
19:01:13|37272.61
19:01:15|37272.61
19:01:15|37272.61
19:01:16|37272.61
19:01:17|37274.3
19:01:18|37274.3
19:01:19|37274.31
19:01:21|37274.3
19:01:22|37274.3
19:01:24|37274.3
19:01:24|37274.3
19:01:25|37274.3
19:01:27|37274.3
19:01:28|37272.44
19:01:29|37277.66
19:01:30|37277.66
19:01:32|37277.66
19:01:33|37277.66
19:01:33|37277.66
19:01:35|37277.66
19:01:36|37277.66
19:01:36|37277.66
19:01:38|37277.54
19:01:39|37277.54
19:01:40|37277.54
19:01:40|37277.54
19:01:41|37277.54
19:01:43|37277.54
19:01:43|37277.54
19:01:45|37277.54
19:01:45|37277.54
19:01:46|37277.54
19:01:47|37277.54
19:01:48|37277.54
19:01:49|37277.54
19:01:51|37277.54
19:01:52|37277.54
19:01:52|37277.54
19:01:54|37277.54
19:01:54|37277.54
19:01:56|37277.54
19:01:57|37277.54
19:01:58|37277.54
19:01:59|37276.12
19:01:59|37276.12
19:02:00|37276.12
19:02:01|37276.12
19:02:02|37276.12
19:02:04|37276.12
19:02:05|37276.12
19:02:06|37276.12
19:02:06|37276.12
19:02:08|37272.36
19:02:09|37272.37
19:02:09|37272.36
19:02:11|37272.36
19:02:12|37272.36
19:02:13|37272.36
19:02:14|37274.5
19:02:15|37274.5
19:02:17|37274.5
19:02:17|37274.5
19:02:19|37274.5
19:02:20|37274.5
19:02:21|37274.5
19:02:23|37274.5
19:02:24|37272.41
19:02:26|37272.42
19:02:26|37272.42
19:02:27|37272.42
19:02:28|37272.41
19:02:30|37274.28
19:02:31|37274.28
19:02:32|37274.28
19:02:33|37274.28
19:02:35|37274.28
19:02:35|37274.28
19:02:36|37275.13
19:02:37|37275.13
19:02:38|37275.13
19:02:39|37275.13
19:02:40|37275.13
19:02:41|37275.13
19:02:42|37275.13
19:02:43|37275.13
19:02:44|37275.13
19:02:45|37275.13
19:02:46|37275.13
19:02:47|37275.13
19:02:48|37275.13
19:02:49|37275.13
19:02:50|37275.13
19:02:51|37275.13
19:02:53|37275.13
19:02:54|37275.13
19:02:55|37275.13
19:02:56|37275.13
19:02:57|37275.13
19:02:58|37275.13
19:02:59|37275.13
19:03:00|37275.13
19:03:01|37275.13
19:03:02|37275.13
19:03:03|37275.13
19:03:04|37275.13
19:03:05|37275.13
19:03:05|37275.13
19:03:07|37275.13
19:03:08|37275.13
19:03:09|37275.13
19:03:10|37275.13
19:03:11|37275.13
19:03:12|37275.13
19:03:14|37275.13
19:03:14|37275.13
19:03:15|37275.13
19:03:16|37275.13
19:03:17|37274.28
19:03:18|37274.28
19:03:19|37274.28
19:03:21|37274.28
19:03:22|37274.28
19:03:23|37274.28
19:03:24|37274.28
19:03:25|37274.28
19:03:27|37274.28
19:03:28|37274.28
19:03:28|37274.28
19:03:30|37274.28
19:03:31|37274.28
19:03:32|37274.28
19:03:34|37274.28
19:03:35|37274.28
19:03:37|37274.28
19:03:38|37274.28
19:03:39|37274.28
19:03:39|37274.28
19:03:40|37274.28
19:03:42|37276.
19:03:42|37276.
19:03:43|37276.
19:03:44|37276.
19:03:45|37274.29
19:03:47|37274.29
19:03:47|37274.29
19:03:49|37274.29
19:03:50|37274.29
19:03:50|37274.29
19:03:52|37274.29
19:03:52|37274.29
19:03:54|37274.29
19:03:54|37274.29
19:03:55|37274.29
19:03:57|37274.29
19:03:57|37274.29
19:03:58|37274.29
19:04:00|37274.29
19:04:00|37274.29
19:04:02|37274.71
19:04:03|37274.71
19:04:04|37274.71
19:04:04|37274.71
19:04:06|37274.71
19:04:06|37274.71
19:04:07|37274.76
19:04:08|37274.76
19:04:10|37274.76
19:04:10|37276.91
19:04:11|37276.91
19:04:13|37276.91
19:04:14|37276.91
19:04:15|37274.8
19:04:16|37276.89
19:04:17|37276.89
19:04:18|37276.89
19:04:19|37276.89
19:04:20|37276.89
19:04:21|37276.89
19:04:22|37276.89
19:04:23|37276.89
19:04:24|37276.89
19:04:25|37276.89
19:04:26|37276.89
19:04:27|37276.89
19:04:28|37276.89
19:04:29|37276.89
19:04:31|37276.89
19:04:32|37276.89
19:04:33|37276.89
19:04:33|37276.89
19:04:34|37276.89
19:04:36|37276.89
19:04:37|37276.89
19:04:38|37276.89
19:04:39|37274.28
19:04:40|37274.28
19:04:41|37274.28
19:04:42|37274.28
19:04:43|37274.28
19:04:44|37274.28
19:04:45|37274.29
19:04:46|37274.29
19:04:47|37274.29
19:04:48|37274.29
19:04:49|37274.29
19:04:50|37274.29
19:04:52|37267.34
19:04:52|37267.34
19:04:53|37267.34
19:04:54|37267.34
19:04:56|37267.34
19:04:57|37267.34
19:04:57|37267.34
19:04:58|37267.34
19:05:00|37267.35
19:05:01|37267.35
19:05:01|37267.35
19:05:03|37267.35
19:05:03|37267.35
19:05:04|37267.35
19:05:05|37267.35
19:05:06|37267.35
19:05:07|37273.81
19:05:09|37269.21
19:05:10|37269.21
19:05:11|37267.36
19:05:12|37267.36
19:05:13|37267.36
19:05:14|37267.36
19:05:15|37267.36
19:05:17|37269.27
19:05:18|37269.27
19:05:19|37269.27
19:05:20|37269.27
19:05:21|37269.27
19:05:22|37269.27
19:05:23|37269.27
19:05:25|37267.43
19:05:26|37267.43
19:05:27|37267.43
19:05:28|37267.43
19:05:29|37267.43
19:05:29|37267.43
19:05:31|37267.43
19:05:33|37267.43
19:05:33|37267.43
19:05:34|37267.43
19:05:35|37267.43
19:05:36|37267.43
19:05:37|37267.43
19:05:38|37267.43
19:05:39|37267.43
19:05:40|37269.27
19:05:41|37269.27
19:05:43|37269.25
19:05:43|37269.25
19:05:44|37269.25
19:05:46|37269.25
19:05:47|37269.25
19:05:48|37269.25
19:05:49|37267.46
19:05:50|37267.46
19:05:51|37267.46
19:05:52|37261.52
19:05:53|37261.52
19:05:54|37261.52
19:05:55|37261.52
19:05:56|37261.52
19:05:57|37267.27
19:05:58|37269.16
19:05:59|37269.16
19:05:59|37269.16
19:06:01|37269.16
19:06:02|37269.14
19:06:03|37269.14
19:06:04|37269.14
19:06:05|37267.31
19:06:06|37267.31
19:06:07|37269.13
19:06:08|37269.13
19:06:09|37269.13
19:06:10|37269.13
19:06:11|37269.13
19:06:12|37269.13
19:06:13|37269.13
19:06:14|37269.13
19:06:16|37269.13
19:06:16|37269.13
19:06:17|37269.13
19:06:18|37269.13
19:06:19|37269.13
19:06:20|37269.13
19:06:22|37269.13
19:06:23|37269.13
19:06:24|37269.13
19:06:25|37269.13
19:06:26|37269.13
19:06:28|37261.59
19:06:28|37261.59
19:06:29|37261.59
19:06:30|37261.59
19:06:31|37261.59
19:06:32|37261.59
19:06:33|37261.59
19:06:34|37261.59
19:06:35|37261.59
19:06:36|37261.59
19:06:37|37261.52
19:06:38|37250.09
19:06:39|37257.78
19:06:40|37257.8
19:06:41|37257.8
19:06:42|37257.8
19:06:43|37257.8
19:06:44|37257.8
19:06:45|37257.8
19:06:46|37257.8
19:06:47|37259.58
19:06:48|37259.58
19:06:49|37259.58
19:06:50|37259.58
19:06:51|37259.58
19:06:52|37259.58
19:06:53|37259.58
19:06:55|37259.58
19:06:56|37259.58
19:06:58|37259.57
19:06:58|37259.57
19:06:59|37259.57
19:07:00|37259.57
19:07:01|37259.57
19:07:02|37259.57
19:07:03|37259.7
19:07:04|37259.7
19:07:05|37259.7
19:07:06|37259.7
19:07:07|37259.7
19:07:08|37259.7
19:07:09|37252.56
19:07:10|37252.56
19:07:11|37250.05
19:07:12|37250.05
19:07:13|37250.05
19:07:15|37250.05
19:07:17|37255.11
19:07:17|37255.11
19:07:19|37255.11
19:07:20|37246.3
19:07:20|37246.3
19:07:22|37246.3
19:07:23|37246.3
19:07:24|37246.3
19:07:25|37246.3
19:07:27|37246.36
19:07:27|37246.36
19:07:28|37246.36
19:07:29|37246.36
19:07:31|37264.54
19:07:32|37264.54
19:07:34|37264.55
19:07:34|37264.55
19:07:35|37264.55
19:07:36|37264.55
19:07:37|37264.55
19:07:38|37264.55
19:07:39|37264.55
19:07:40|37264.55
19:07:41|37264.55
19:07:42|37265.24
19:07:43|37265.24
19:07:45|37265.24
19:07:47|37265.24
19:07:47|37270.88
19:07:48|37269.24
19:07:49|37277.26
19:07:50|37283.29
19:07:51|37283.29
19:07:52|37283.29
19:07:53|37283.29
19:07:54|37283.29
19:07:56|37283.29
19:07:56|37278.3
19:07:57|37278.3
19:07:58|37278.3
19:07:59|37278.31
19:08:00|37278.31
19:08:01|37278.31
19:08:02|37278.31
19:08:03|37278.31
19:08:04|37278.31
19:08:05|37278.31
19:08:07|37278.31
19:08:07|37278.31
19:08:08|37278.31
19:08:11|37278.31
19:08:11|37278.31
19:08:12|37278.28
19:08:13|37275.17
19:08:14|37275.17
19:08:16|37275.17
19:08:16|37275.17
19:08:18|37275.17
19:08:20|37272.1
19:08:20|37272.1
19:08:21|37272.1
19:08:23|37272.1
19:08:23|37272.1
19:08:24|37272.1
19:08:25|37272.1
19:08:26|37272.1
19:08:28|37272.1
19:08:30|37272.1
19:08:30|37272.1
19:08:31|37272.1
19:08:32|37272.1
19:08:34|37272.1
19:08:35|37272.1
19:08:37|37272.1
19:08:38|37272.1
19:08:39|37272.11
19:08:40|37272.11
19:08:41|37272.11
19:08:41|37272.11
19:08:42|37272.11
19:08:43|37272.11
19:08:44|37272.11
19:08:46|37281.38
19:08:47|37281.38
19:08:48|37281.38
19:08:49|37281.38
19:08:50|37281.38
19:08:52|37281.38
19:08:53|37283.27
19:08:53|37277.78
19:08:55|37277.46
19:08:55|37277.46
19:08:57|37277.46
19:08:57|37277.46
19:08:58|37277.46
19:08:59|37277.46
19:09:01|37277.46
19:09:02|37277.46
19:09:03|37277.46
19:09:04|37277.46
19:09:05|37277.46
19:09:05|37277.47
19:09:07|37277.47
19:09:08|37277.47
19:09:08|37277.47
19:09:10|37277.47
19:09:10|37277.47
19:09:11|37277.47
19:09:12|37277.47
19:09:14|37277.47
19:09:15|37277.47
19:09:16|37277.47
19:09:16|37277.47
19:09:17|37277.47
19:09:19|37277.
19:09:20|37277.
19:09:20|37277.
19:09:21|37277.
19:09:23|37277.
19:09:23|37277.
19:09:25|37277.
19:09:26|37277.
19:09:28|37277.
19:09:29|37277.
19:09:29|37277.
19:09:30|37277.
19:09:32|37277.
19:09:32|37277.
19:09:33|37277.
19:09:35|37277.
19:09:35|37277.
19:09:37|37277.05
19:09:38|37277.05
19:09:39|37279.51
19:09:40|37279.51
19:09:41|37279.51
19:09:42|37279.51
19:09:43|37281.25
19:09:45|37281.25
19:09:46|37281.25
19:09:47|37281.25
19:09:48|37281.25
19:09:48|37281.25
19:09:49|37278.14
19:09:51|37278.14
19:09:51|37278.14
19:09:52|37278.15
19:09:53|37278.15
19:09:55|37278.15
19:09:55|37278.15
19:09:57|37278.15
19:09:58|37278.15
19:09:58|37278.15
19:10:00|37278.15
19:10:01|37278.15
19:10:02|37278.15
19:10:03|37278.15
19:10:05|37278.15
19:10:05|37278.15
19:10:07|37278.15
19:10:08|37278.14
19:10:09|37278.14
19:10:11|37278.14
19:10:11|37278.14
19:10:13|37278.14
19:10:14|37278.14
19:10:15|37278.14
19:10:16|37278.14
19:10:17|37278.14
19:10:18|37278.14
19:10:20|37278.14
19:10:22|37278.14
19:10:22|37278.14
19:10:24|37278.45
19:10:25|37278.45
19:10:26|37288.89
19:10:28|37288.89
19:10:29|37288.89
19:10:30|37284.16
19:10:31|37284.16
19:10:33|37284.16
19:10:33|37284.16
19:10:34|37284.16
19:10:36|37284.15
19:10:37|37284.15
19:10:38|37284.16
19:10:38|37284.16
19:10:39|37284.16
19:10:41|37284.16
19:10:41|37284.16
19:10:43|37284.16
19:10:43|37284.16
19:10:44|37284.16
19:10:46|37288.22
19:10:47|37288.22
19:10:48|37288.22
19:10:49|37288.22
19:10:50|37288.22
19:10:51|37285.26
19:10:51|37282.93
19:10:53|37282.93
19:10:55|37282.93
19:10:55|37282.93
19:10:56|37282.93
19:10:57|37282.93
19:10:58|37282.93
19:10:59|37282.93
19:11:00|37282.93
19:11:01|37282.93
19:11:02|37282.93
19:11:03|37282.93
19:11:04|37282.93
19:11:05|37282.93
19:11:06|37282.93
19:11:07|37282.93
19:11:09|37282.93
19:11:10|37282.93
19:11:12|37282.93
19:11:12|37286.72
19:11:13|37286.72
19:11:14|37288.12
19:11:15|37288.12
19:11:16|37288.12
19:11:17|37288.12
19:11:18|37288.12
19:11:19|37288.72
19:11:21|37288.72
19:11:22|37288.72
19:11:23|37289.84
19:11:25|37292.24
19:11:25|37292.24
19:11:26|37293.8
19:11:27|37293.81
19:11:28|37293.81
19:11:30|37293.81
19:11:32|37293.81
19:11:32|37293.81
19:11:34|37290.84
19:11:35|37290.84
19:11:36|37290.84
19:11:37|37290.84
19:11:39|37290.84
19:11:40|37290.84
19:11:40|37290.84
19:11:42|37290.84
19:11:42|37290.84
19:11:43|37290.84
19:11:45|37290.84
19:11:46|37290.84
19:11:47|37288.87
19:11:48|37288.87
19:11:49|37288.87
19:11:50|37288.87
19:11:51|37288.87
19:11:52|37288.87
19:11:53|37290.14
19:11:54|37290.14
19:11:55|37290.14
19:11:56|37290.14
19:11:57|37290.86
19:11:58|37290.86
19:11:59|37290.86
19:12:00|37290.86
19:12:01|37290.87
19:12:03|37292.94
19:12:04|37292.94
19:12:04|37292.94
19:12:06|37284.32
19:12:07|37291.74
19:12:08|37288.55
19:12:09|37288.55
19:12:10|37288.55
19:12:11|37288.55
19:12:12|37288.55
19:12:13|37288.55
19:12:14|37288.55
19:12:15|37288.55
19:12:16|37288.55
19:12:17|37288.55
19:12:18|37288.55
19:12:19|37288.55
19:12:21|37292.23
19:12:22|37292.24
19:12:23|37292.24
19:12:24|37292.24
19:12:25|37292.24
19:12:26|37296.38
19:12:28|37296.38
19:12:29|37296.38
19:12:29|37296.38
19:12:31|37296.38
19:12:32|37296.38
19:12:33|37296.38
19:12:34|37296.38
19:12:36|37296.38
19:12:37|37296.38
19:12:38|37296.38
19:12:39|37296.38
19:12:40|37296.38
19:12:41|37296.33
19:12:42|37296.33
19:12:43|37296.33
19:12:44|37296.33
19:12:45|37296.33
19:12:46|37296.33
19:12:47|37296.32
19:12:48|37296.32
19:12:49|37296.32
19:12:50|37296.32
19:12:51|37296.32
19:12:52|37296.32
19:12:53|37296.32
19:12:54|37296.32
19:12:55|37296.32
19:12:56|37296.32
19:12:57|37296.32
19:12:58|37296.32
19:12:59|37296.32
19:13:00|37296.32
19:13:01|37296.32
19:13:02|37309.49
19:13:03|37335.47
19:13:04|37321.5
19:13:05|37318.19
19:13:06|37322.16
19:13:07|37322.16
19:13:08|37322.16
19:13:09|37322.16
19:13:10|37322.16
19:13:11|37322.16
19:13:12|37320.65
19:13:13|37330.06
19:13:14|37330.06
19:13:15|37330.06
19:13:16|37330.06
19:13:18|37326.9
19:13:18|37326.9
19:13:19|37326.9
19:13:20|37326.9
19:13:22|37326.87
19:13:23|37326.87
19:13:24|37326.87
19:13:26|37326.87
19:13:26|37326.87
19:13:27|37326.87
19:13:29|37329.68
19:13:29|37331.21
19:13:30|37331.21
19:13:31|37331.21
19:13:33|37331.21
19:13:34|37331.21
19:13:35|37335.43
19:13:36|37335.43
19:13:37|37335.43
19:13:39|37335.43
19:13:40|37335.43
19:13:40|37335.43
19:13:43|37335.43
19:13:43|37332.86
19:13:44|37337.08
19:13:45|37337.08
19:13:46|37337.08
19:13:48|37337.08
19:13:49|37334.61
19:13:50|37334.61
19:13:51|37334.61
19:13:52|37334.61
19:13:53|37334.61
19:13:54|37334.61
19:13:54|37334.61
19:13:55|37334.61
19:13:57|37337.33
19:13:58|37337.33
19:13:58|37337.33
19:14:00|37337.33
19:14:01|37337.33
19:14:02|37336.29
19:14:03|37336.29
19:14:04|37336.29
19:14:04|37337.3
19:14:06|37334.42
19:14:07|37329.67
19:14:08|37329.67
19:14:09|37329.67
19:14:10|37329.67
19:14:11|37329.67
19:14:12|37329.61
19:14:13|37329.61
19:14:14|37329.61
19:14:15|37329.61
19:14:16|37329.61
19:14:17|37329.61
19:14:18|37329.61
19:14:18|37329.61
19:14:20|37329.61
19:14:21|37329.61
19:14:23|37329.61
19:14:23|37329.61
19:14:24|37329.61
19:14:26|37329.61
19:14:27|37329.61
19:14:28|37329.61
19:14:29|37329.61
19:14:30|37329.61
19:14:31|37329.61
19:14:32|37329.61
19:14:34|37329.61
19:14:34|37329.61
19:14:35|37329.61
19:14:36|37329.61
19:14:38|37329.61
19:14:40|37329.61
19:14:40|37329.61
19:14:42|37329.61
19:14:43|37329.61
19:14:45|37329.61
19:14:45|37329.61
19:14:47|37329.61
19:14:48|37329.61
19:14:49|37329.61
19:14:49|37329.61
19:14:51|37329.61
19:14:51|37329.61
19:14:52|37329.61
19:14:53|37327.73
19:14:54|37327.74
19:14:56|37327.74
19:14:56|37327.74
19:14:57|37327.74
19:14:59|37327.74
19:14:59|37327.74
19:15:00|37327.74
19:15:02|37327.74
19:15:03|37329.6
19:15:03|37329.61
19:15:05|37329.61
19:15:06|37329.61
19:15:07|37329.61
19:15:08|37329.61
19:15:09|37329.61
19:15:10|37329.61
19:15:11|37329.61
19:15:12|37329.61
19:15:13|37329.61
19:15:14|37329.61
19:15:15|37329.61
19:15:16|37329.61
19:15:17|37329.61
19:15:18|37329.61
19:15:19|37327.78
19:15:20|37327.78
19:15:21|37327.78
19:15:22|37327.78
19:15:23|37330.6
19:15:24|37330.6
19:15:25|37330.6
19:15:27|37327.73
19:15:28|37327.73
19:15:28|37327.73
19:15:29|37331.13
19:15:30|37331.13
19:15:31|37331.13
19:15:33|37331.13
19:15:34|37331.13
19:15:35|37331.13
19:15:36|37331.13
19:15:37|37335.58
19:15:38|37335.58
19:15:39|37335.58
19:15:40|37335.58
19:15:41|37335.58
19:15:42|37335.58
19:15:43|37335.58
19:15:44|37335.59
19:15:45|37335.59
19:15:46|37335.59
19:15:47|37335.59
19:15:48|37335.59
19:15:49|37327.44
19:15:51|37326.69
19:15:51|37326.69
19:15:52|37319.45
19:15:54|37319.45
19:15:54|37319.45
19:15:55|37319.45
19:15:57|37319.45
19:15:58|37319.45
19:15:59|37319.45
19:15:59|37319.45
19:16:01|37317.56
19:16:02|37317.56
19:16:02|37324.81
19:16:03|37324.81
19:16:04|37324.81
19:16:06|37316.24
19:16:06|37314.84
19:16:08|37314.84
19:16:09|37314.84
19:16:10|37314.84
19:16:10|37314.84
19:16:11|37314.84
19:16:12|37314.84
19:16:14|37314.84
19:16:14|37314.84
19:16:16|37314.84
19:16:16|37314.84
19:16:17|37314.84
19:16:18|37314.84
19:16:20|37314.84
19:16:21|37314.84
19:16:21|37314.84
19:16:22|37314.84
19:16:24|37314.84
19:16:26|37314.84
19:16:26|37318.76
19:16:28|37319.97
19:16:29|37319.97
19:16:30|37319.97
19:16:32|37319.97
19:16:33|37319.97
19:16:33|37319.97
19:16:35|37319.97
19:16:37|37319.97
19:16:39|37319.97
19:16:40|37319.97
19:16:41|37318.77
19:16:41|37318.77
19:16:43|37318.77
19:16:44|37318.77
19:16:46|37318.77
19:16:46|37318.77
19:16:47|37317.15
19:16:48|37322.47
19:16:49|37322.47
19:16:50|37322.47
19:16:51|37319.82
19:16:52|37319.82
19:16:53|37319.82
19:16:55|37319.82
19:16:56|37319.82
19:16:57|37319.82
19:16:59|37319.82
19:16:59|37319.82
19:17:00|37319.82
19:17:01|37318.39
19:17:02|37318.39
19:17:03|37318.39
19:17:04|37318.39
19:17:05|37318.39
19:17:06|37318.39
19:17:07|37310.5
19:17:08|37310.5
19:17:09|37310.5
19:17:10|37310.17
19:17:11|37310.17
19:17:12|37310.17
19:17:13|37310.17
19:17:14|37316.87
19:17:15|37300.
19:17:16|37300.
19:17:17|37300.
19:17:18|37300.
19:17:19|37300.
19:17:20|37300.
19:17:21|37300.
19:17:22|37300.
19:17:23|37300.
19:17:24|37300.
19:17:25|37300.
19:17:26|37309.
19:17:27|37309.
19:17:28|37309.
19:17:29|37309.
19:17:30|37309.
19:17:32|37309.
19:17:33|37309.
19:17:34|37309.
19:17:35|37309.
19:17:36|37309.
19:17:38|37309.
19:17:38|37309.
19:17:40|37309.
19:17:41|37300.74
19:17:42|37300.74
19:17:44|37300.74
19:17:44|37300.74
19:17:45|37300.74
19:17:47|37300.74
19:17:48|37300.74
19:17:48|37300.74
19:17:50|37316.91
19:17:51|37316.91
19:17:52|37316.91
19:17:53|37310.03
19:17:54|37310.03
19:17:54|37310.03
19:17:56|37310.03
19:17:56|37310.03
19:17:57|37310.28
19:17:59|37310.28
19:18:00|37310.28
19:18:01|37310.28
19:18:02|37310.28
19:18:03|37310.28
19:18:04|37310.28
19:18:05|37310.28
19:18:07|37310.28
19:18:08|37310.28
19:18:09|37310.28
19:18:10|37310.28
19:18:11|37310.28
19:18:13|37310.28
19:18:13|37310.28
19:18:14|37310.28
19:18:15|37310.28
19:18:16|37310.28
19:18:17|37310.28
19:18:18|37310.28
19:18:19|37310.28
19:18:20|37310.28
19:18:21|37310.28
19:18:22|37310.28
19:18:23|37310.28
19:18:24|37310.28
19:18:26|37310.28
19:18:26|37310.28
19:18:28|37310.28
19:18:29|37310.28
19:18:30|37310.28
19:18:31|37310.28
19:18:32|37310.28
19:18:33|37310.28
19:18:35|37310.28
19:18:35|37310.28
19:18:36|37311.59
19:18:37|37311.76
19:18:38|37311.76
19:18:39|37311.76
19:18:40|37311.76
19:18:42|37311.76
19:18:44|37311.76
19:18:44|37311.76
19:18:45|37311.76
19:18:47|37310.21
19:18:48|37313.58
19:18:49|37311.21
19:18:50|37311.21
19:18:51|37311.6
19:18:52|37311.6
19:18:54|37310.77
19:18:54|37310.77
19:18:55|37310.77
19:18:57|37311.6
19:18:59|37311.6
19:18:59|37311.6
19:19:00|37311.6
19:19:01|37311.6
19:19:02|37311.6
19:19:04|37311.6
19:19:06|37311.6
19:19:06|37311.6
19:19:07|37311.6
19:19:08|37311.6
19:19:09|37311.6
19:19:10|37311.6
19:19:11|37311.6
19:19:12|37311.6
19:19:13|37311.6
19:19:14|37311.6
19:19:15|37311.6
19:19:16|37311.6
19:19:17|37310.99
19:19:18|37310.99
19:19:19|37310.99
19:19:20|37310.99
19:19:21|37311.02
19:19:22|37311.02
19:19:23|37311.02
19:19:24|37310.49
19:19:25|37310.49
19:19:27|37310.49
19:19:29|37310.43
19:19:29|37310.43
19:19:30|37311.58
19:19:31|37311.58
19:19:32|37311.86
19:19:33|37313.44
19:19:34|37313.45
19:19:35|37313.45
19:19:36|37313.45
19:19:38|37313.45
19:19:38|37313.45
19:19:39|37313.45
19:19:41|37313.45
19:19:42|37313.45
19:19:44|37313.45
19:19:44|37313.45
19:19:46|37313.45
19:19:47|37313.45
19:19:49|37314.94
19:19:49|37314.94
19:19:50|37314.94
19:19:52|37314.94
19:19:53|37314.94
19:19:54|37315.18
19:19:54|37315.18
19:19:56|37315.18
19:19:57|37310.08
19:19:58|37310.08
19:19:59|37310.08
19:20:00|37310.08
19:20:01|37309.9
19:20:03|37315.81
19:20:03|37315.81
19:20:04|37315.81
19:20:05|37315.81
19:20:06|37315.81
19:20:07|37315.81
19:20:09|37315.81
19:20:09|37307.14
19:20:10|37307.14
19:20:11|37300.
19:20:12|37300.
19:20:13|37300.
19:20:14|37300.
19:20:15|37300.
19:20:16|37300.
19:20:17|37300.
19:20:18|37300.
19:20:19|37300.
19:20:20|37300.
19:20:21|37300.
19:20:22|37300.
19:20:23|37300.
19:20:24|37300.
19:20:26|37300.
19:20:26|37300.
19:20:27|37300.
19:20:28|37300.
19:20:29|37300.
19:20:31|37300.
19:20:32|37300.
19:20:33|37300.
19:20:34|37300.
19:20:35|37300.
19:20:36|37300.
19:20:37|37300.
19:20:38|37297.84
19:20:39|37297.84
19:20:40|37297.84
19:20:41|37297.84
19:20:43|37294.56
19:20:43|37294.56
19:20:44|37294.56
19:20:46|37294.56
19:20:47|37294.56
19:20:48|37294.56
19:20:49|37294.56
19:20:51|37294.56
19:20:52|37294.56
19:20:53|37294.56
19:20:53|37294.56
19:20:55|37294.56
19:20:56|37293.51
19:20:57|37293.21
19:20:58|37293.21
19:20:59|37293.21
19:21:00|37293.21
19:21:01|37293.21
19:21:02|37293.21
19:21:03|37297.25
19:21:04|37297.25
19:21:05|37297.25
19:21:06|37297.25
19:21:07|37297.25
19:21:09|37297.25
19:21:09|37297.25
19:21:11|37292.94
19:21:12|37292.94
19:21:13|37292.94
19:21:14|37292.94
19:21:15|37292.94
19:21:16|37292.94
19:21:17|37292.94
19:21:18|37293.76
19:21:19|37293.76
19:21:20|37293.76
19:21:21|37293.76
19:21:22|37293.76
19:21:23|37292.05
19:21:24|37292.05
19:21:25|37292.05
19:21:26|37293.03
19:21:27|37293.03
19:21:28|37292.16
19:21:29|37293.34
19:21:30|37293.34
19:21:31|37293.34
19:21:32|37293.34
19:21:34|37299.74
19:21:35|37299.74
19:21:35|37299.74
19:21:36|37299.74
19:21:38|37299.74
19:21:38|37299.74
19:21:39|37299.74
19:21:40|37299.74
19:21:41|37295.23
19:21:42|37295.23
19:21:44|37295.23
19:21:45|37295.23
19:21:46|37295.23
19:21:47|37295.23
19:21:48|37295.23
19:21:49|37295.23
19:21:50|37295.23
19:21:51|37295.89
19:21:52|37295.89
19:21:53|37295.89
19:21:55|37295.89
19:21:55|37295.89
19:21:57|37295.89
19:21:58|37295.89
19:21:59|37295.89
19:22:00|37295.89
19:22:00|37295.89
19:22:02|37295.89
19:22:02|37295.89
19:22:04|37295.89
19:22:05|37295.89
19:22:06|37295.89
19:22:07|37295.89
19:22:09|37295.89
19:22:10|37295.89
19:22:10|37295.89
19:22:12|37295.89
19:22:12|37295.89
19:22:14|37295.89
19:22:14|37295.89
19:22:16|37295.89
19:22:17|37295.89
19:22:17|37295.98
19:22:19|37295.98
19:22:20|37295.98
19:22:21|37295.98
19:22:21|37295.98
19:22:23|37295.98
19:22:24|37295.98
19:22:25|37295.98
19:22:26|37295.98
19:22:27|37293.92
19:22:28|37293.92
19:22:29|37293.92
19:22:30|37291.58
19:22:31|37290.01
19:22:32|37290.01
19:22:33|37290.01
19:22:35|37290.01
19:22:35|37290.01
19:22:36|37290.01
19:22:37|37290.01
19:22:38|37290.01
19:22:40|37290.01
19:22:42|37290.
19:22:43|37290.
19:22:43|37290.
19:22:46|37290.
19:22:46|37290.
19:22:47|37290.
19:22:48|37290.
19:22:49|37290.
19:22:50|37290.
19:22:51|37290.
19:22:52|37290.
19:22:53|37290.
19:22:55|37290.
19:22:55|37280.55
19:22:56|37280.55
19:22:57|37290.01
19:22:58|37289.83
19:22:59|37289.83
19:23:00|37289.83
19:23:01|37289.83
19:23:02|37289.83
19:23:04|37289.48
19:23:05|37289.48
19:23:05|37289.48
19:23:07|37289.48
19:23:08|37289.48
19:23:09|37289.48
19:23:10|37289.68
19:23:11|37289.68
19:23:12|37289.68
19:23:13|37289.68
19:23:13|37289.68
19:23:15|37289.68
19:23:16|37289.68
19:23:16|37289.49
19:23:18|37289.49
19:23:19|37289.49
19:23:21|37290.45
19:23:21|37290.45
19:23:22|37290.45
19:23:23|37289.14
19:23:24|37290.26
19:23:25|37290.26
19:23:26|37290.26
19:23:27|37290.26
19:23:28|37290.26
19:23:29|37290.44
19:23:30|37290.44
19:23:32|37290.44
19:23:33|37290.44
19:23:33|37290.44
19:23:36|37290.44
19:23:36|37290.44
19:23:37|37290.44
19:23:38|37290.44
19:23:39|37290.44
19:23:40|37290.44
19:23:41|37290.44
19:23:43|37290.44
19:23:44|37290.44
19:23:45|37290.44
19:23:46|37290.44
19:23:47|37290.44
19:23:48|37290.44
19:23:49|37290.44
19:23:50|37290.44
19:23:51|37290.44
19:23:52|37290.44
19:23:54|37290.44
19:23:55|37290.44
19:23:57|37290.44
19:23:57|37290.44
19:23:59|37290.44
19:23:59|37290.44
19:24:00|37290.44
19:24:02|37291.59
19:24:03|37291.59
19:24:04|37291.59
19:24:05|37291.59
19:24:06|37292.3
19:24:08|37292.3
19:24:08|37292.3
19:24:09|37292.3
19:24:10|37292.3
19:24:12|37292.3
19:24:13|37292.3
19:24:13|37292.3
19:24:15|37292.3
19:24:16|37292.3
19:24:17|37292.3
19:24:19|37292.08
19:24:20|37292.08
19:24:21|37292.08
19:24:21|37292.08
19:24:23|37293.44
19:24:23|37293.44
19:24:24|37293.44
19:24:25|37293.44
19:24:27|37293.44
19:24:27|37293.44
19:24:29|37293.44
19:24:30|37293.44
19:24:30|37293.44
19:24:32|37293.44
19:24:33|37293.44
19:24:33|37293.44
19:24:35|37296.47
19:24:35|37296.95
19:24:37|37296.95
19:24:38|37296.95
19:24:40|37296.95
19:24:40|37296.95
19:24:42|37296.95
19:24:42|37296.95
19:24:44|37296.95
19:24:44|37296.95
19:24:45|37296.95
19:24:47|37296.95
19:24:48|37296.95
19:24:49|37296.95
19:24:50|37294.79
19:24:51|37294.79
19:24:52|37294.79
19:24:53|37294.79
19:24:54|37294.79
19:24:55|37294.79
19:24:56|37294.79
19:24:57|37294.79
19:24:58|37294.79
19:24:59|37294.79
19:25:01|37295.2
19:25:02|37295.2
19:25:02|37295.2
19:25:04|37295.2
19:25:05|37295.2
19:25:06|37295.2
19:25:07|37295.2
19:25:09|37296.69
19:25:10|37296.69
19:25:11|37296.69
19:25:11|37296.69
19:25:13|37296.69
19:25:14|37296.69
19:25:15|37296.69
19:25:16|37296.71
19:25:17|37296.7
19:25:18|37296.7
19:25:19|37296.7
19:25:20|37296.7
19:25:21|37296.7
19:25:22|37296.7
19:25:23|37296.75
19:25:24|37296.75
19:25:25|37296.75
19:25:26|37300.89
19:25:26|37300.89
19:25:28|37300.89
19:25:29|37300.89
19:25:29|37300.89
19:25:31|37300.89
19:25:32|37300.89
19:25:32|37300.89
19:25:34|37301.39
19:25:34|37301.17
19:25:36|37302.46
19:25:37|37302.45
19:25:38|37302.45
19:25:39|37302.45
19:25:40|37302.45
19:25:41|37302.45
19:25:42|37302.45
19:25:43|37302.45
19:25:45|37302.45
19:25:46|37302.45
19:25:48|37302.69
19:25:48|37302.69
19:25:49|37302.69
19:25:51|37302.69
19:25:52|37302.69
19:25:53|37302.7
19:25:53|37302.7
19:25:56|37302.7
19:25:56|37302.7
19:25:57|37302.7
19:25:58|37300.38
19:25:59|37300.38
19:26:00|37301.86
19:26:01|37298.68
19:26:02|37298.68
19:26:03|37298.68
19:26:04|37298.68
19:26:05|37298.68
19:26:06|37298.68
19:26:07|37300.01
19:26:08|37300.01
19:26:09|37300.01
19:26:11|37300.01
19:26:12|37300.01
19:26:13|37300.01
19:26:15|37298.78
19:26:15|37287.77
19:26:16|37287.77
19:26:17|37287.77
19:26:18|37287.77
19:26:19|37287.77
19:26:20|37287.77
19:26:21|37287.77
19:26:22|37288.98
19:26:23|37289.15
19:26:24|37290.43
19:26:25|37290.43
19:26:26|37290.43
19:26:28|37288.08
19:26:28|37288.08
19:26:29|37288.08
19:26:31|37288.08
19:26:31|37288.08
19:26:32|37288.31
19:26:33|37288.31
19:26:34|37288.31
19:26:35|37288.31
19:26:37|37286.43
19:26:38|37284.45
19:26:39|37284.45
19:26:40|37288.04
19:26:41|37288.03
19:26:42|37288.03
19:26:43|37288.03
19:26:44|37288.03
19:26:45|37285.57
19:26:47|37285.57
19:26:48|37285.57
19:26:49|37285.57
19:26:50|37285.57
19:26:51|37285.57
19:26:52|37285.57
19:26:53|37285.43
19:26:55|37285.43
19:26:56|37285.43
19:26:57|37287.28
19:26:58|37287.29
19:26:59|37286.14
19:27:00|37285.8
19:27:02|37285.44
19:27:02|37285.44
19:27:03|37285.44
19:27:04|37285.44
19:27:05|37287.29
19:27:06|37287.29
19:27:07|37287.29
19:27:08|37287.29
19:27:10|37287.29
19:27:11|37287.29
19:27:12|37287.29
19:27:12|37287.29
19:27:14|37287.29
19:27:15|37287.29
19:27:17|37287.29
19:27:17|37287.29
19:27:18|37287.29
19:27:19|37287.29
19:27:20|37287.28
19:27:21|37287.34
19:27:22|37287.34
19:27:23|37287.34
19:27:24|37287.34
19:27:25|37287.34
19:27:26|37287.34
19:27:27|37287.34
19:27:28|37287.34
19:27:29|37290.61
19:27:30|37290.61
19:27:31|37290.61
19:27:32|37290.61
19:27:33|37290.61
19:27:34|37290.61
19:27:35|37294.13
19:27:37|37294.13
19:27:37|37294.13
19:27:40|37294.13
19:27:41|37294.13
19:27:42|37294.13
19:27:43|37294.13
19:27:44|37294.13
19:27:45|37294.13
19:27:46|37294.13
19:27:47|37294.13
19:27:49|37294.13
19:27:50|37294.13
19:27:51|37292.92
19:27:52|37292.92
19:27:53|37292.92
19:27:54|37292.92
19:27:56|37292.92
19:27:57|37292.92
19:27:58|37292.92
19:27:59|37292.92
19:28:00|37292.92
19:28:01|37292.92
19:28:02|37292.92
19:28:03|37292.92
19:28:05|37292.92
19:28:06|37292.92
19:28:07|37292.92
19:28:08|37292.92
19:28:10|37292.92
19:28:11|37292.92
19:28:13|37292.92
19:28:13|37292.92
19:28:15|37294.04
19:28:16|37294.04
19:28:17|37294.04
19:28:18|37294.04
19:28:19|37294.04
19:28:19|37294.04
19:28:21|37294.04
19:28:22|37294.04
19:28:23|37294.04
19:28:24|37294.04
19:28:26|37294.04
19:28:26|37294.04
19:28:27|37294.04
19:28:28|37294.04
19:28:29|37294.04
19:28:30|37294.04
19:28:31|37294.04
19:28:32|37294.04
19:28:33|37294.04
19:28:34|37294.04
19:28:35|37290.54
19:28:37|37290.54
19:28:38|37290.54
19:28:39|37290.54
19:28:40|37290.54
19:28:41|37290.54
19:28:42|37290.54
19:28:42|37290.54
19:28:45|37290.54
19:28:45|37290.54
19:28:47|37290.54
19:28:49|37290.54
19:28:49|37290.54
19:28:50|37290.54
19:28:51|37290.54
19:28:52|37290.54
19:28:53|37290.54
19:28:54|37290.54
19:28:56|37290.54
19:28:57|37290.96
19:28:58|37290.96
19:28:59|37290.96
19:29:00|37290.96
19:29:01|37290.96
19:29:03|37290.96
19:29:03|37290.96
19:29:04|37290.96
19:29:05|37289.62
19:29:06|37289.62
19:29:07|37289.62
19:29:08|37289.62
19:29:09|37289.62
19:29:10|37289.62
19:29:11|37289.63
19:29:12|37289.63
19:29:13|37289.63
19:29:14|37289.63
19:29:15|37289.63
19:29:16|37289.63
19:29:17|37289.63
19:29:19|37289.63
19:29:19|37289.63
19:29:21|37289.63
19:29:21|37289.63
19:29:23|37289.63
19:29:24|37289.63
19:29:25|37289.63
19:29:25|37289.63
19:29:27|37292.76
19:29:27|37292.76
19:29:30|37292.76
19:29:30|37292.76
19:29:31|37292.76
19:29:32|37292.76
19:29:33|37292.76
19:29:35|37292.76
19:29:36|37291.54
19:29:38|37291.54
19:29:38|37291.54
19:29:39|37291.54
19:29:40|37291.53
19:29:41|37291.53
19:29:43|37291.53
19:29:44|37291.53
19:29:45|37291.53
19:29:46|37291.53
19:29:47|37291.53
19:29:49|37291.53
19:29:50|37292.24
19:29:51|37292.24
19:29:51|37292.24
19:29:53|37292.26
19:29:54|37292.26
19:29:55|37292.26
19:29:55|37292.26
19:29:57|37292.26
19:29:58|37292.26
19:30:00|37292.26
19:30:01|37291.08
19:30:01|37294.13
19:30:03|37301.12
19:30:03|37301.12
19:30:05|37301.12
19:30:05|37301.12
19:30:07|37301.12
19:30:07|37301.12
19:30:08|37301.12
19:30:09|37301.12
19:30:11|37301.12
19:30:12|37301.12
19:30:13|37301.12
19:30:14|37301.12
19:30:14|37301.12
19:30:15|37301.12
19:30:17|37301.12
19:30:18|37301.12
19:30:19|37301.12
19:30:20|37301.12
19:30:21|37301.12
19:30:22|37301.12
19:30:23|37301.05
19:30:24|37301.05
19:30:25|37301.05
19:30:26|37301.06
19:30:27|37301.06
19:30:28|37301.06
19:30:29|37301.06
19:30:30|37301.06
19:30:31|37301.06
19:30:32|37301.06
19:30:33|37301.06
19:30:34|37301.06
19:30:35|37301.06
19:30:36|37301.06
19:30:37|37301.06
19:30:39|37301.06
19:30:40|37301.06
19:30:40|37301.06
19:30:42|37301.05
19:30:43|37301.05
19:30:44|37301.05
19:30:44|37301.05
19:30:45|37295.93
19:30:47|37298.02
19:30:47|37298.02
19:30:49|37298.03
19:30:50|37298.03
19:30:52|37298.03
19:30:53|37304.69
19:30:54|37304.69
19:30:55|37304.69
19:30:56|37304.69
19:30:57|37304.69
19:30:58|37304.69
19:30:59|37304.69
19:31:00|37304.69
19:31:01|37304.69
19:31:03|37304.69
19:31:04|37304.69
19:31:05|37304.69
19:31:05|37304.69
19:31:07|37304.69
19:31:09|37299.98
19:31:10|37301.8
19:31:10|37301.8
19:31:12|37301.8
19:31:13|37301.8
19:31:14|37301.8
19:31:15|37301.8
19:31:16|37299.97
19:31:17|37300.19
19:31:19|37300.19
19:31:20|37300.19
19:31:20|37300.19
19:31:22|37300.19
19:31:22|37300.19
19:31:23|37300.19
19:31:25|37300.19
19:31:25|37300.19
19:31:27|37300.19
19:31:27|37300.19
19:31:28|37300.19
19:31:30|37300.19
19:31:30|37300.19
19:31:32|37300.26
19:31:32|37300.26
19:31:34|37300.26
19:31:34|37300.26
19:31:35|37300.26
19:31:36|37300.26
19:31:38|37297.26
19:31:39|37291.32
19:31:40|37291.32
19:31:41|37289.8
19:31:42|37289.8
19:31:44|37289.8
19:31:45|37289.8
19:31:46|37289.8
19:31:47|37289.8
19:31:49|37290.2
19:31:51|37284.85
19:31:52|37284.85
19:31:54|37284.85
19:31:54|37284.85
19:31:56|37284.85
19:31:57|37284.85
19:31:58|37284.85
19:31:59|37284.85
19:32:00|37284.85
19:32:01|37284.85
19:32:02|37284.85
19:32:03|37284.85
19:32:04|37284.85
19:32:05|37284.85
19:32:07|37285.89
19:32:07|37285.89
19:32:08|37285.89
19:32:09|37285.89
19:32:10|37285.89
19:32:11|37285.89
19:32:12|37285.89
19:32:13|37285.89
19:32:14|37285.89
19:32:15|37285.89
19:32:16|37285.89
19:32:17|37285.89
19:32:18|37286.73
19:32:19|37286.73
19:32:21|37286.72
19:32:22|37289.52
19:32:23|37289.52
19:32:24|37289.52
19:32:25|37289.52
19:32:26|37289.52
19:32:27|37289.52
19:32:28|37289.52
19:32:28|37289.52
19:32:30|37289.52
19:32:31|37289.52
19:32:32|37289.52
19:32:33|37289.52
19:32:34|37289.52
19:32:35|37289.52
19:32:36|37289.52
19:32:37|37289.52
19:32:38|37289.52
19:32:39|37289.52
19:32:40|37287.7
19:32:41|37287.7
19:32:42|37287.7
19:32:43|37287.7
19:32:45|37287.7
19:32:45|37287.7
19:32:46|37287.7
19:32:47|37290.2
19:32:48|37290.2
19:32:49|37290.2
19:32:51|37290.2
19:32:52|37290.2
19:32:52|37291.38
19:32:54|37295.55
19:32:55|37295.55
19:32:57|37295.55
19:32:57|37295.55
19:32:58|37295.55
19:32:59|37295.55
19:33:00|37295.55
19:33:01|37295.55
19:33:02|37295.55
19:33:03|37295.55
19:33:04|37295.55
19:33:05|37295.55
19:33:06|37295.55
19:33:07|37300.31
19:33:08|37300.31
19:33:09|37300.31
19:33:10|37300.3
19:33:11|37300.3
19:33:13|37300.3
19:33:13|37300.3
19:33:14|37300.3
19:33:15|37300.3
19:33:16|37300.3
19:33:17|37300.3
19:33:18|37300.3
19:33:19|37300.3
19:33:20|37300.3
19:33:21|37300.3
19:33:22|37300.3
19:33:23|37298.69
19:33:24|37298.69
19:33:25|37298.69
19:33:26|37298.69
19:33:27|37298.69
19:33:28|37298.69
19:33:29|37298.69
19:33:31|37298.69
19:33:32|37298.69
19:33:33|37298.69
19:33:34|37298.69
19:33:34|37298.69
19:33:36|37298.68
19:33:38|37298.68
19:33:38|37288.14
19:33:39|37289.98
19:33:40|37288.13
19:33:41|37288.13
19:33:43|37288.13
19:33:44|37288.13
19:33:45|37288.13
19:33:46|37298.67
19:33:47|37298.67
19:33:48|37298.67
19:33:49|37298.67
19:33:50|37298.67
19:33:52|37298.67
19:33:52|37298.67
19:33:54|37300.93
19:33:56|37301.12
19:33:57|37301.12
19:33:58|37301.12
19:33:59|37301.12
19:34:00|37301.12
19:34:01|37301.12
19:34:02|37301.12
19:34:03|37301.12
19:34:04|37301.12
19:34:05|37301.12
19:34:06|37301.12
19:34:07|37301.12
19:34:08|37301.12
19:34:09|37301.12
19:34:10|37310.72
19:34:11|37310.72
19:34:12|37310.72
19:34:13|37310.72
19:34:14|37308.42
19:34:15|37308.42
19:34:16|37309.88
19:34:17|37307.37
19:34:19|37307.37
19:34:20|37307.37
19:34:21|37307.37
19:34:22|37307.37
19:34:22|37307.37
19:34:24|37310.57
19:34:25|37308.93
19:34:26|37314.18
19:34:26|37314.18
19:34:28|37314.18
19:34:28|37317.13
19:34:29|37317.13
19:34:31|37317.13
19:34:32|37318.62
19:34:33|37320.33
19:34:33|37320.33
19:34:34|37320.33
19:34:35|37320.37
19:34:37|37320.37
19:34:37|37320.37
19:34:38|37320.37
19:34:40|37315.98
19:34:40|37315.98
19:34:41|37315.98
19:34:43|37315.98
19:34:44|37315.98
19:34:45|37320.43
19:34:47|37324.3
19:34:48|37323.01
19:34:49|37323.01
19:34:50|37323.01
19:34:51|37323.01
19:34:52|37323.01
19:34:53|37323.01
19:34:55|37321.32
19:34:55|37321.32
19:34:57|37324.31
19:34:58|37324.31
19:34:59|37324.31
19:35:00|37324.31
19:35:01|37324.31
19:35:02|37324.31
19:35:03|37324.31
19:35:04|37324.31
19:35:05|37324.31
19:35:06|37324.55
19:35:07|37324.55
19:35:08|37324.55
19:35:09|37324.55
19:35:10|37324.55
19:35:12|37324.55
19:35:13|37324.55
19:35:14|37324.31
19:35:15|37324.31
19:35:15|37324.31
19:35:17|37322.81
19:35:18|37322.81
19:35:19|37322.81
19:35:20|37322.81
19:35:21|37322.81
19:35:22|37322.81
19:35:23|37322.81
19:35:24|37322.81
19:35:25|37322.81
19:35:25|37322.81
19:35:26|37322.81
19:35:28|37322.81
19:35:29|37322.81
19:35:29|37322.81
19:35:30|37322.81
19:35:32|37322.81
19:35:32|37322.81
19:35:34|37322.81
19:35:35|37322.81
19:35:36|37322.81
19:35:37|37322.81
19:35:38|37322.81
19:35:39|37322.81
19:35:39|37322.81
19:35:40|37322.81
19:35:43|37330.65
19:35:43|37330.65
19:35:44|37328.37
19:35:46|37327.51
19:35:47|37327.51
19:35:47|37327.5
19:35:50|37327.5
19:35:50|37327.5
19:35:51|37327.5
19:35:52|37327.51
19:35:53|37327.51
19:35:54|37327.51
19:35:55|37327.51
19:35:57|37327.51
19:35:58|37327.51
19:35:59|37327.51
19:35:59|37327.51
19:36:01|37327.51
19:36:02|37327.51
19:36:03|37327.72
19:36:04|37327.72
19:36:06|37327.71
19:36:06|37327.71
19:36:07|37329.27
19:36:08|37329.27
19:36:09|37329.27
19:36:10|37329.27
19:36:11|37329.27
19:36:13|37329.27
19:36:13|37329.27
19:36:15|37329.27
19:36:15|37329.27
19:36:17|37327.03
19:36:18|37327.03
19:36:19|37327.03
19:36:20|37327.03
19:36:21|37327.03
19:36:22|37325.24
19:36:23|37325.24
19:36:24|37325.24
19:36:25|37325.24
19:36:26|37325.24
19:36:27|37325.24
19:36:28|37325.46
19:36:29|37325.46
19:36:30|37325.46
19:36:31|37325.46
19:36:32|37325.46
19:36:32|37325.46
19:36:34|37325.46
19:36:34|37325.46
19:36:36|37325.46
19:36:36|37325.8
19:36:39|37325.79
19:36:39|37325.79
19:36:40|37325.79
19:36:41|37325.79
19:36:42|37325.79
19:36:43|37325.79
19:36:45|37325.79
19:36:45|37325.79
19:36:47|37325.79
19:36:48|37325.79
19:36:49|37325.79
19:36:51|37325.79
19:36:52|37325.79
19:36:53|37325.79
19:36:54|37325.79
19:36:55|37325.79
19:36:56|37325.79
19:36:57|37325.79
19:36:58|37325.52
19:36:59|37325.52
19:37:00|37325.52
19:37:01|37325.52
19:37:03|37325.52
19:37:04|37325.52
19:37:05|37327.38
19:37:06|37327.38
19:37:07|37327.38
19:37:09|37327.38
19:37:10|37327.38
19:37:12|37327.38
19:37:13|37327.38
19:37:13|37327.38
19:37:15|37327.38
19:37:15|37327.38
19:37:17|37327.38
19:37:18|37327.38
19:37:19|37311.43
19:37:20|37311.43
19:37:21|37311.43
19:37:22|37311.43
19:37:23|37309.52
19:37:23|37309.52
19:37:24|37309.52
19:37:25|37309.52
19:37:26|37309.52
19:37:28|37311.39
19:37:29|37311.39
19:37:30|37311.39
19:37:31|37311.39
19:37:32|37311.39
19:37:33|37311.39
19:37:35|37311.39
19:37:35|37311.39
19:37:36|37311.39
19:37:38|37311.39
19:37:38|37311.39
19:37:40|37311.39
19:37:41|37311.39
19:37:41|37311.39
19:37:43|37311.39
19:37:43|37311.39
19:37:45|37311.39
19:37:45|37311.39
19:37:46|37311.39
19:37:47|37311.39
19:37:48|37311.39
19:37:49|37311.26
19:37:50|37311.26
19:37:51|37313.13
19:37:52|37313.13
19:37:53|37309.4
19:37:54|37301.84
19:37:55|37301.84
19:37:57|37301.84
19:37:59|37301.77
19:38:00|37301.77
19:38:01|37301.77
19:38:02|37301.77
19:38:03|37301.77
19:38:04|37301.77
19:38:05|37301.77
19:38:07|37301.77
19:38:07|37301.77
19:38:10|37301.77
19:38:10|37301.77
19:38:11|37301.77
19:38:12|37301.77
19:38:13|37301.77
19:38:15|37301.77
19:38:16|37301.77
19:38:16|37301.77
19:38:18|37301.77
19:38:19|37301.77
19:38:20|37301.77
19:38:21|37311.75
19:38:22|37311.75
19:38:24|37311.75
19:38:24|37311.75
19:38:25|37311.75
19:38:26|37311.75
19:38:28|37315.8
19:38:28|37315.8
19:38:30|37315.8
19:38:30|37315.8
19:38:32|37315.8
19:38:33|37315.8
19:38:33|37315.8
19:38:35|37315.8
19:38:36|37315.8
19:38:37|37315.8
19:38:38|37315.8
19:38:38|37315.8
19:38:39|37315.8
19:38:41|37315.8
19:38:42|37315.86
19:38:43|37315.86
19:38:45|37315.86
19:38:46|37315.86
19:38:47|37315.86
19:38:49|37315.86
19:38:50|37315.86
19:38:50|37315.86
19:38:52|37315.86
19:38:52|37315.86
19:38:53|37315.86
19:38:54|37315.86
19:38:55|37315.86
19:38:56|37315.86
19:38:57|37315.86
19:38:58|37315.86
19:38:59|37315.86
19:39:01|37315.86
19:39:02|37315.87
19:39:03|37328.3
19:39:04|37331.75
19:39:05|37331.75
19:39:06|37331.75
19:39:07|37331.75
19:39:08|37331.75
19:39:09|37331.75
19:39:10|37331.75
19:39:11|37331.75
19:39:13|37331.75
19:39:13|37331.75
19:39:14|37331.75
19:39:15|37331.67
19:39:17|37331.67
19:39:18|37331.67
19:39:19|37331.68
19:39:20|37331.68
19:39:20|37331.68
19:39:21|37331.68
19:39:22|37331.68
19:39:23|37331.68
19:39:24|37331.68
19:39:26|37331.68
19:39:27|37331.68
19:39:27|37331.68
19:39:28|37331.68
19:39:30|37331.68
19:39:31|37331.68
19:39:31|37331.68
19:39:32|37331.68
19:39:33|37331.68
19:39:34|37331.68
19:39:35|37331.68
19:39:36|37331.67
19:39:37|37331.67
19:39:39|37331.67
19:39:39|37328.52
19:39:40|37328.52
19:39:41|37328.52
19:39:43|37328.52
19:39:43|37328.52
19:39:45|37328.52
19:39:45|37328.52
19:39:47|37329.93
19:39:48|37329.93
19:39:49|37331.65
19:39:50|37329.94
19:39:51|37329.94
19:39:53|37329.94
19:39:54|37329.94
19:39:54|37329.94
19:39:55|37329.94
19:39:56|37329.94
19:39:58|37329.94
19:39:59|37329.94
19:40:01|37329.77
19:40:01|37329.77
19:40:02|37329.77
19:40:04|37329.77
19:40:05|37331.61
19:40:06|37331.6
19:40:07|37331.6
19:40:07|37331.6
19:40:09|37331.6
19:40:09|37331.6
19:40:11|37331.6
19:40:11|37331.6
19:40:12|37331.6
19:40:14|37337.36
19:40:14|37337.36
19:40:15|37337.36
19:40:16|37337.36
19:40:17|37337.36
19:40:19|37338.96
19:40:20|37338.96
19:40:21|37338.96
19:40:22|37338.96
19:40:23|37338.97
19:40:23|37338.97
19:40:25|37338.97
19:40:25|37338.97
19:40:26|37338.97
19:40:27|37338.97
19:40:28|37338.97
19:40:29|37338.97
19:40:30|37338.96
19:40:31|37338.91
19:40:32|37338.91
19:40:33|37338.91
19:40:34|37338.91
19:40:35|37338.91
19:40:36|37338.91
19:40:37|37338.91
19:40:38|37338.91
19:40:39|37338.91
19:40:41|37330.78
19:40:41|37330.78
19:40:42|37330.78
19:40:43|37331.79
19:40:45|37331.79
19:40:45|37330.78
19:40:46|37330.78
19:40:47|37330.78
19:40:49|37330.78
19:40:49|37328.52
19:40:51|37323.34
19:40:52|37323.34
19:40:53|37323.34
19:40:54|37314.55
19:40:55|37314.55
19:40:56|37314.55
19:40:57|37323.85
19:40:58|37323.85
19:40:59|37323.85
19:41:01|37323.85
19:41:02|37326.15
19:41:03|37326.15
19:41:04|37326.15
19:41:05|37326.15
19:41:06|37326.15
19:41:07|37326.15
19:41:08|37326.15
19:41:09|37326.15
19:41:10|37326.15
19:41:11|37326.15
19:41:12|37326.15
19:41:13|37326.15
19:41:15|37327.96
19:41:16|37326.15
19:41:17|37326.15
19:41:17|37326.15
19:41:19|37327.96
19:41:20|37327.62
19:41:21|37327.62
19:41:22|37327.62
19:41:23|37327.62
19:41:24|37327.62
19:41:25|37327.62
19:41:26|37327.62
19:41:27|37326.15
19:41:28|37326.15
19:41:29|37326.15
19:41:30|37326.15
19:41:32|37326.15
19:41:32|37326.15
19:41:34|37326.15
19:41:34|37326.15
19:41:35|37327.96
19:41:37|37327.96
19:41:37|37327.96
19:41:38|37327.96
19:41:39|37327.96
19:41:40|37327.96
19:41:42|37327.96
19:41:42|37327.78
19:41:43|37327.78
19:41:44|37327.78
19:41:46|37327.78
19:41:47|37327.78
19:41:47|37327.78
19:41:49|37327.78
19:41:50|37327.76
19:41:51|37327.76
19:41:52|37327.76
19:41:53|37327.77
19:41:53|37327.77
19:41:54|37327.77
19:41:56|37327.77
19:41:57|37327.77
19:41:58|37327.77
19:41:59|37327.77
19:42:00|37327.77
19:42:01|37327.77
19:42:03|37327.77
19:42:04|37327.96
19:42:05|37327.96
19:42:06|37327.96
19:42:07|37327.96
19:42:08|37327.96
19:42:09|37327.96
19:42:10|37327.96
19:42:12|37327.96
19:42:13|37327.96
19:42:14|37327.97
19:42:15|37327.96
19:42:17|37327.97
19:42:17|37327.97
19:42:18|37327.97
19:42:19|37327.97
19:42:20|37327.97
19:42:21|37327.97
19:42:22|37327.96
19:42:23|37327.96
19:42:24|37327.96
19:42:25|37327.96
19:42:26|37327.96
19:42:27|37327.97
19:42:28|37327.97
19:42:29|37327.97
19:42:30|37327.97
19:42:31|37327.97
19:42:32|37327.97
19:42:33|37327.97
19:42:34|37322.16
19:42:35|37315.66
19:42:36|37313.72
19:42:37|37314.35
19:42:38|37316.22
19:42:39|37316.21
19:42:40|37316.21
19:42:41|37316.21
19:42:42|37316.21
19:42:43|37314.05
19:42:44|37314.13
19:42:45|37316.01
19:42:46|37316.01
19:42:47|37316.01
19:42:48|37316.01
19:42:50|37316.01
19:42:51|37316.01
19:42:53|37311.66
19:42:53|37311.66
19:42:54|37311.66
19:42:55|37311.66
19:42:56|37311.66
19:42:57|37309.35
19:42:58|37309.36
19:42:59|37309.36
19:43:01|37309.36
19:43:02|37309.36
19:43:02|37309.36
19:43:05|37309.35
19:43:06|37309.36
19:43:07|37309.36
19:43:08|37309.35
19:43:09|37309.35
19:43:10|37309.35
19:43:11|37309.35
19:43:12|37309.35
19:43:13|37309.35
19:43:14|37309.35
19:43:16|37309.35
19:43:16|37313.82
19:43:17|37313.82
19:43:19|37313.82
19:43:20|37313.82
19:43:21|37313.82
19:43:22|37311.29
19:43:23|37311.29
19:43:23|37311.29
19:43:24|37311.29
19:43:26|37311.29
19:43:26|37311.29
19:43:28|37296.19
19:43:28|37296.19
19:43:30|37296.19
19:43:31|37296.19
19:43:31|37296.19
19:43:32|37313.82
19:43:33|37313.81
19:43:34|37313.81
19:43:35|37311.88
19:43:36|37311.88
19:43:38|37311.88
19:43:38|37311.88
19:43:39|37311.88
19:43:40|37311.88
19:43:41|37311.91
19:43:43|37311.91
19:43:43|37311.9
19:43:45|37311.9
19:43:45|37311.9
19:43:46|37311.9
19:43:47|37311.9
19:43:48|37311.9
19:43:49|37311.9
19:43:51|37311.9
19:43:51|37311.9
19:43:52|37311.9
19:43:54|37311.9
19:43:56|37311.9
19:43:57|37311.9
19:43:58|37311.9
19:43:59|37311.9
19:44:01|37311.9
19:44:03|37311.9
19:44:03|37311.9
19:44:05|37311.9
19:44:07|37311.9
19:44:08|37311.9
19:44:09|37311.9
19:44:10|37311.9
19:44:11|37311.9
19:44:12|37311.9
19:44:13|37311.9
19:44:13|37311.9
19:44:16|37311.9
19:44:16|37311.9
19:44:17|37311.9
19:44:18|37311.9
19:44:19|37311.9
19:44:20|37311.9
19:44:21|37311.9
19:44:22|37311.9
19:44:23|37311.9
19:44:24|37311.9
19:44:25|37311.9
19:44:26|37311.9
19:44:27|37311.9
19:44:28|37311.9
19:44:29|37311.9
19:44:30|37311.9
19:44:31|37313.8
19:44:32|37313.8
19:44:33|37313.8
19:44:34|37313.8
19:44:35|37313.8
19:44:36|37313.8
19:44:37|37313.8
19:44:38|37313.8
19:44:39|37313.8
19:44:40|37313.8
19:44:41|37313.8
19:44:42|37313.8
19:44:43|37313.81
19:44:44|37313.81
19:44:45|37313.81
19:44:46|37313.81
19:44:47|37313.81
19:44:48|37313.81
19:44:49|37313.81
19:44:50|37313.81
19:44:51|37313.81
19:44:53|37313.81
19:44:53|37313.81
19:44:55|37311.96
19:44:56|37309.89
19:44:57|37309.89
19:44:57|37309.89
19:44:59|37309.89
19:45:00|37309.89
19:45:01|37309.89
19:45:03|37309.89
19:45:04|37309.89
19:45:06|37309.89
19:45:06|37309.89
19:45:08|37309.89
19:45:09|37309.89
19:45:10|37309.89
19:45:11|37309.89
19:45:13|37309.89
19:45:13|37309.89
19:45:14|37309.89
19:45:15|37309.89
19:45:16|37309.89
19:45:17|37309.89
19:45:18|37309.89
19:45:19|37319.7
19:45:20|37319.7
19:45:21|37319.7
19:45:23|37319.7
19:45:24|37319.7
19:45:26|37319.7
19:45:26|37319.7
19:45:27|37319.7
19:45:28|37319.7
19:45:29|37319.7
19:45:30|37319.7
19:45:31|37319.7
19:45:32|37319.7
19:45:33|37319.7
19:45:34|37319.7
19:45:35|37319.7
19:45:36|37319.7
19:45:37|37319.7
19:45:38|37319.7
19:45:39|37319.7
19:45:40|37319.7
19:45:41|37319.7
19:45:42|37319.71
19:45:43|37319.71
19:45:44|37319.71
19:45:45|37319.71
19:45:46|37319.71
19:45:47|37329.12
19:45:48|37333.89
19:45:49|37333.89
19:45:50|37333.89
19:45:52|37336.32
19:45:54|37336.32
19:45:54|37336.31
19:45:55|37336.31
19:45:56|37336.31
19:45:57|37336.31
19:45:58|37336.32
19:45:59|37336.32
19:46:00|37336.32
19:46:01|37336.32
19:46:02|37317.67
19:46:03|37317.67
19:46:04|37317.67
19:46:06|37317.67
19:46:07|37317.67
19:46:09|37317.16
19:46:09|37317.16
19:46:10|37317.16
19:46:12|37317.16
19:46:13|37317.16
19:46:14|37317.16
19:46:15|37317.16
19:46:16|37317.16
19:46:17|37317.16
19:46:18|37317.16
19:46:19|37317.16
19:46:20|37317.16
19:46:21|37317.16
19:46:22|37317.16
19:46:24|37317.16
19:46:25|37317.16
19:46:26|37317.16
19:46:26|37317.17
19:46:28|37317.17
19:46:28|37317.17
19:46:30|37317.17
19:46:30|37317.17
19:46:31|37317.17
19:46:32|37317.17
19:46:34|37317.17
19:46:35|37317.17
19:46:35|37317.17
19:46:36|37317.17
19:46:37|37317.17
19:46:38|37317.17
19:46:40|37317.14
19:46:40|37306.25
19:46:42|37306.25
19:46:42|37304.16
19:46:43|37304.16
19:46:45|37304.16
19:46:45|37304.16
19:46:46|37304.16
19:46:48|37304.16
19:46:48|37304.16
19:46:49|37304.16
19:46:50|37304.16
19:46:51|37303.29
19:46:53|37303.29
19:46:54|37303.29
19:46:55|37303.29
19:46:57|37303.29
19:46:58|37299.06
19:46:59|37299.05
19:47:00|37299.05
19:47:01|37299.06
19:47:02|37299.06
19:47:03|37299.06
19:47:04|37299.06
19:47:06|37299.06
19:47:07|37299.06
19:47:09|37299.06
19:47:10|37299.06
19:47:11|37299.06
19:47:12|37299.06
19:47:13|37299.06
19:47:14|37299.06
19:47:15|37300.29
19:47:16|37300.29
19:47:17|37300.29
19:47:18|37300.29
19:47:20|37300.29
19:47:21|37300.29
19:47:22|37300.29
19:47:23|37300.29
19:47:24|37300.29
19:47:25|37300.29
19:47:26|37300.29
19:47:27|37299.93
19:47:28|37299.93
19:47:29|37299.93
19:47:30|37299.93
19:47:30|37299.93
19:47:32|37299.93
19:47:33|37293.21
19:47:34|37293.21
19:47:35|37292.88
19:47:36|37294.55
19:47:37|37294.55
19:47:38|37294.55
19:47:39|37294.55
19:47:40|37294.55
19:47:41|37294.55
19:47:42|37295.38
19:47:43|37295.38
19:47:44|37295.38
19:47:45|37295.38
19:47:46|37295.38
19:47:47|37295.38
19:47:48|37295.38
19:47:49|37295.38
19:47:50|37295.38
19:47:51|37295.38
19:47:52|37297.47
19:47:53|37297.47
19:47:54|37297.47
19:47:56|37297.47
19:47:56|37298.31
19:47:58|37298.31
19:47:59|37297.65
19:48:00|37297.81
19:48:01|37297.81
19:48:02|37297.8
19:48:03|37297.8
19:48:04|37297.8
19:48:04|37297.8
19:48:06|37297.8
19:48:07|37297.8
19:48:09|37298.36
19:48:10|37298.36
19:48:11|37298.36
19:48:12|37298.36
19:48:13|37298.36
19:48:14|37298.36
19:48:15|37298.36
19:48:16|37298.36
19:48:17|37298.36
19:48:18|37296.49
19:48:20|37296.49
19:48:20|37296.49
19:48:21|37296.49
19:48:22|37296.49
19:48:24|37295.76
19:48:25|37295.76
19:48:26|37295.76
19:48:27|37295.76
19:48:28|37295.76
19:48:29|37295.76
19:48:30|37295.76
19:48:31|37295.76
19:48:32|37295.76
19:48:33|37295.76
19:48:34|37295.76
19:48:35|37295.37
19:48:36|37295.37
19:48:37|37295.37
19:48:37|37295.37
19:48:39|37295.37
19:48:40|37295.37
19:48:41|37295.37
19:48:42|37295.37
19:48:43|37295.37
19:48:44|37295.37
19:48:44|37295.37
19:48:46|37295.37
19:48:47|37295.26
19:48:47|37295.26
19:48:49|37295.26
19:48:50|37295.26
19:48:51|37295.26
19:48:52|37295.26
19:48:52|37295.26
19:48:54|37295.26
19:48:55|37295.27
19:48:57|37295.27
19:48:58|37295.27
19:48:58|37295.27
19:48:59|37295.27
19:49:01|37295.27
19:49:02|37295.27
19:49:03|37295.27
19:49:03|37295.27
19:49:05|37295.27
19:49:06|37295.27
19:49:07|37295.27
19:49:09|37295.27
19:49:09|37295.27
19:49:10|37295.27
19:49:12|37295.27
19:49:13|37295.27
19:49:15|37298.13
19:49:15|37298.13
19:49:16|37298.13
19:49:17|37298.13
19:49:18|37298.13
19:49:19|37298.13
19:49:20|37298.13
19:49:21|37298.13
19:49:22|37298.13
19:49:23|37298.13
19:49:24|37298.13
19:49:25|37298.13
19:49:26|37298.13
19:49:27|37298.13
19:49:28|37298.13
19:49:29|37298.13
19:49:30|37298.13
19:49:31|37298.13
19:49:32|37298.13
19:49:34|37298.13
19:49:35|37298.13
19:49:36|37298.13
19:49:36|37298.13
19:49:38|37298.13
19:49:39|37298.13
19:49:41|37298.13
19:49:41|37298.13
19:49:42|37298.13
19:49:43|37298.13
19:49:44|37298.13
19:49:45|37298.13
19:49:46|37298.13
19:49:47|37298.13
19:49:48|37298.13
19:49:49|37298.13
19:49:50|37298.13
19:49:51|37298.13
19:49:52|37298.13
19:49:53|37298.13
19:49:54|37298.13
19:49:55|37298.13
19:49:57|37298.13
19:49:58|37295.6
19:49:59|37295.6
19:50:00|37295.6
19:50:00|37295.6
19:50:02|37295.6
19:50:03|37295.6
19:50:04|37295.6
19:50:05|37295.6
19:50:06|37295.6
19:50:07|37295.6
19:50:09|37295.6
19:50:09|37295.6
19:50:10|37295.6
19:50:12|37286.81
19:50:13|37286.81
19:50:15|37286.81
19:50:15|37286.81
19:50:17|37284.98
19:50:18|37284.98
19:50:19|37284.98
19:50:20|37284.98
19:50:21|37284.98
19:50:22|37284.98
19:50:23|37284.98
19:50:23|37284.98
19:50:25|37284.99
19:50:26|37284.99
19:50:26|37284.99
19:50:28|37284.99
19:50:29|37284.99
19:50:30|37284.99
19:50:31|37284.99
19:50:32|37284.99
19:50:33|37284.99
19:50:34|37284.99
19:50:35|37284.99
19:50:36|37284.99
19:50:37|37284.99
19:50:38|37284.99
19:50:40|37284.99
19:50:41|37284.99
19:50:41|37284.99
19:50:43|37295.59
19:50:44|37296.52
19:50:44|37296.52
19:50:46|37296.52
19:50:46|37296.46
19:50:47|37296.46
19:50:48|37296.46
19:50:49|37296.46
19:50:50|37296.46
19:50:51|37296.46
19:50:53|37296.46
19:50:54|37296.47
19:50:55|37296.47
19:50:56|37296.47
19:50:57|37296.47
19:50:57|37296.47
19:50:59|37296.47
19:50:59|37296.47
19:51:01|37296.47
19:51:03|37296.47
19:51:04|37296.47
19:51:04|37295.92
19:51:06|37295.92
19:51:06|37295.92
19:51:08|37295.92
19:51:10|37295.92
19:51:10|37295.92
19:51:11|37295.92
19:51:13|37296.53
19:51:14|37296.53
19:51:15|37296.53
19:51:16|37305.06
19:51:17|37305.06
19:51:18|37305.06
19:51:19|37302.64
19:51:20|37302.64
19:51:21|37301.74
19:51:21|37301.74
19:51:22|37301.74
19:51:24|37301.74
19:51:24|37301.74
19:51:26|37301.74
19:51:26|37301.74
19:51:28|37301.74
19:51:29|37301.74
19:51:30|37301.74
19:51:30|37301.74
19:51:32|37301.74
19:51:33|37301.74
19:51:34|37301.74
19:51:35|37301.74
19:51:36|37301.74
19:51:37|37301.74
19:51:38|37301.74
19:51:39|37301.74
19:51:40|37301.74
19:51:41|37301.74
19:51:42|37301.74
19:51:43|37301.74
19:51:44|37301.74
19:51:45|37301.74
19:51:46|37301.74
19:51:47|37301.74
19:51:48|37301.74
19:51:49|37301.74
19:51:50|37301.74
19:51:51|37301.74
19:51:52|37301.74
19:51:53|37301.74
19:51:54|37301.74
19:51:55|37301.74
19:51:56|37301.74
19:51:57|37301.74
19:51:58|37301.92
19:52:00|37301.92
19:52:00|37301.92
19:52:02|37301.92
19:52:02|37301.92
19:52:03|37301.92
19:52:05|37301.92
19:52:05|37301.92
19:52:06|37301.92
19:52:07|37301.92
19:52:09|37301.92
19:52:10|37301.92
19:52:11|37301.92
19:52:12|37301.92
19:52:13|37301.73
19:52:14|37301.73
19:52:15|37301.73
19:52:17|37299.13
19:52:18|37299.13
19:52:19|37299.13
19:52:20|37299.13
19:52:21|37299.13
19:52:22|37299.13
19:52:23|37299.13
19:52:23|37299.13
19:52:24|37299.13
19:52:25|37299.13
19:52:26|37299.13
19:52:28|37299.13
19:52:29|37299.13
19:52:30|37299.13
19:52:31|37299.13
19:52:32|37299.13
19:52:33|37298.39
19:52:34|37298.39
19:52:35|37298.39
19:52:37|37298.39
19:52:37|37298.39
19:52:39|37298.39
19:52:40|37298.39
19:52:41|37298.39
19:52:42|37298.39
19:52:43|37298.39
19:52:44|37298.39
19:52:45|37298.39
19:52:46|37298.39
19:52:47|37298.39
19:52:48|37299.69
19:52:49|37299.69
19:52:50|37299.69
19:52:51|37299.69
19:52:52|37299.69
19:52:53|37299.69
19:52:54|37293.17
19:52:55|37293.17
19:52:56|37293.17
19:52:57|37293.17
19:52:58|37293.17
19:52:59|37293.17
19:53:01|37293.17
19:53:02|37293.17
19:53:03|37293.17
19:53:04|37293.17
19:53:05|37293.17
19:53:06|37293.17
19:53:07|37296.03
19:53:08|37297.09
19:53:09|37297.09
19:53:10|37297.09
19:53:12|37297.09
19:53:12|37297.09
19:53:14|37297.09
19:53:15|37297.09
19:53:16|37297.09
19:53:17|37297.09
19:53:18|37297.09
19:53:19|37297.09
19:53:20|37297.09
19:53:21|37299.48
19:53:22|37299.48
19:53:23|37299.48
19:53:24|37299.48
19:53:25|37299.48
19:53:26|37299.48
19:53:27|37299.48
19:53:28|37299.48
19:53:29|37299.48
19:53:30|37299.48
19:53:31|37299.48
19:53:32|37299.48
19:53:34|37299.48
19:53:35|37299.48
19:53:36|37299.48
19:53:37|37299.47
19:53:37|37299.47
19:53:38|37299.47
19:53:39|37299.47
19:53:41|37299.47
19:53:42|37299.47
19:53:43|37299.47
19:53:44|37299.47
19:53:45|37299.47
19:53:46|37299.47
19:53:47|37299.47
19:53:48|37299.47
19:53:49|37299.47
19:53:50|37299.47
19:53:51|37299.47
19:53:52|37299.48
19:53:53|37299.48
19:53:54|37299.47
19:53:55|37299.47
19:53:56|37299.47
19:53:57|37299.47
19:53:58|37299.46
19:53:59|37299.46
19:54:00|37299.46
19:54:02|37299.46
19:54:03|37299.46
19:54:04|37299.46
19:54:06|37299.46
19:54:07|37299.46
19:54:09|37294.66
19:54:10|37294.66
19:54:10|37294.66
19:54:11|37294.66
19:54:13|37294.66
19:54:15|37294.66
19:54:15|37294.66
19:54:16|37294.66
19:54:17|37294.66
19:54:18|37294.66
19:54:19|37294.66
19:54:21|37294.66
19:54:22|37294.66
19:54:23|37294.66
19:54:24|37294.66
19:54:25|37294.66
19:54:26|37294.66
19:54:27|37294.66
19:54:27|37294.66
19:54:29|37294.66
19:54:30|37295.73
19:54:31|37295.73
19:54:32|37295.73
19:54:33|37295.73
19:54:34|37295.73
19:54:35|37295.73
19:54:36|37295.73
19:54:36|37295.73
19:54:38|37295.74
19:54:39|37295.74
19:54:41|37295.74
19:54:41|37295.74
19:54:42|37295.74
19:54:43|37295.74
19:54:44|37293.84
19:54:45|37293.84
19:54:46|37293.84
19:54:47|37293.84
19:54:48|37293.84
19:54:49|37293.84
19:54:51|37293.84
19:54:51|37293.84
19:54:53|37297.6
19:54:54|37297.6
19:54:55|37297.6
19:54:56|37297.6
19:54:57|37297.6
19:54:58|37297.6
19:54:59|37297.59
19:55:00|37297.58
19:55:01|37297.58
19:55:03|37297.58
19:55:03|37297.58
19:55:05|37297.58
19:55:06|37297.58
19:55:07|37297.58
19:55:09|37297.58
19:55:09|37297.58
19:55:10|37297.58
19:55:11|37297.58
19:55:12|37297.58
19:55:13|37297.58
19:55:14|37297.58
19:55:15|37297.58
19:55:17|37297.58
19:55:19|37297.58
19:55:19|37297.58
19:55:20|37295.7
19:55:21|37295.7
19:55:22|37295.7
19:55:23|37295.7
19:55:24|37295.7
19:55:25|37295.7
19:55:26|37295.7
19:55:27|37295.7
19:55:28|37293.77
19:55:29|37293.77
19:55:30|37293.77
19:55:31|37293.77
19:55:32|37293.78
19:55:33|37293.78
19:55:34|37293.78
19:55:35|37293.78
19:55:36|37293.78
19:55:37|37293.78
19:55:38|37293.78
19:55:39|37293.77
19:55:40|37293.77
19:55:41|37293.77
19:55:42|37297.35
19:55:43|37297.35
19:55:44|37297.35
19:55:45|37297.35
19:55:46|37297.35
19:55:47|37297.35
19:55:48|37297.35
19:55:49|37297.35
19:55:50|37297.35
19:55:51|37297.35
19:55:52|37297.71
19:55:53|37297.71
19:55:54|37293.71
19:55:55|37293.71
19:55:56|37293.71
19:55:57|37293.71
19:55:58|37293.71
19:55:59|37293.71
19:56:00|37293.71
19:56:01|37293.71
19:56:02|37297.7
19:56:03|37297.7
19:56:04|37297.7
19:56:06|37295.85
19:56:08|37295.85
19:56:08|37295.85
19:56:09|37297.6
19:56:10|37297.6
19:56:12|37297.6
19:56:14|37297.6
19:56:15|37297.6
19:56:16|37297.6
19:56:17|37297.6
19:56:18|37297.6
19:56:20|37297.6
19:56:20|37297.6
19:56:22|37297.6
19:56:23|37297.6
19:56:25|37297.6
19:56:26|37297.6
19:56:26|37297.6
19:56:28|37297.6
19:56:29|37297.6
19:56:30|37295.81
19:56:30|37295.81
19:56:31|37295.86
19:56:33|37295.86
19:56:34|37295.86
19:56:35|37295.86
19:56:35|37295.86
19:56:37|37295.86
19:56:37|37295.86
19:56:39|37295.87
19:56:40|37295.87
19:56:40|37295.87
19:56:42|37295.87
19:56:42|37295.87
19:56:43|37295.87
19:56:45|37297.65
19:56:46|37297.65
19:56:47|37297.65
19:56:48|37297.65
19:56:49|37297.65
19:56:50|37297.65
19:56:51|37297.65
19:56:52|37297.65
19:56:53|37297.65
19:56:54|37297.65
19:56:55|37297.65
19:56:56|37297.65
19:56:57|37297.65
19:56:58|37297.65
19:56:59|37297.66
19:57:00|37297.66
19:57:01|37297.66
19:57:02|37297.66
19:57:03|37297.66
19:57:05|37297.66
19:57:06|37297.66
19:57:07|37297.66
19:57:08|37297.66
19:57:09|37297.66
19:57:10|37297.66
19:57:11|37297.66
19:57:12|37297.66
19:57:13|37297.66
19:57:14|37297.66
19:57:16|37295.88
19:57:17|37295.88
19:57:18|37295.88
19:57:18|37295.88
19:57:20|37295.88
19:57:21|37295.88
19:57:22|37295.88
19:57:23|37295.87
19:57:24|37295.87
19:57:26|37295.83
19:57:26|37295.83
19:57:28|37295.83
19:57:28|37295.83
19:57:30|37293.71
19:57:31|37293.71
19:57:32|37293.71
19:57:32|37293.71
19:57:34|37295.16
19:57:35|37295.16
19:57:36|37295.16
19:57:37|37295.16
19:57:38|37295.16
19:57:39|37293.71
19:57:40|37293.71
19:57:41|37293.71
19:57:42|37293.71
19:57:43|37293.71
19:57:44|37293.71
19:57:45|37293.71
19:57:46|37293.71
19:57:47|37293.71
19:57:48|37293.71
19:57:49|37293.71
19:57:50|37293.71
19:57:51|37293.71
19:57:52|37293.71
19:57:53|37293.71
19:57:54|37293.71
19:57:55|37293.71
19:57:56|37293.71
19:57:58|37293.71
19:57:58|37293.71
19:57:59|37293.71
19:58:01|37293.71
19:58:02|37293.71
19:58:02|37293.71
19:58:04|37293.73
19:58:05|37293.73
19:58:06|37293.73
19:58:07|37293.73
19:58:08|37295.59
19:58:10|37295.61
19:58:11|37295.61
19:58:12|37295.61
19:58:13|37294.75
19:58:14|37294.75
19:58:15|37294.75
19:58:16|37294.75
19:58:17|37294.75
19:58:18|37300.03
19:58:19|37297.66
19:58:21|37297.66
19:58:21|37297.66
19:58:23|37297.66
19:58:25|37297.66
19:58:25|37297.66
19:58:26|37297.66
19:58:28|37297.66
19:58:30|37297.66
19:58:30|37297.66
19:58:31|37303.33
19:58:32|37303.32
19:58:33|37322.43
19:58:34|37322.43
19:58:35|37322.43
19:58:37|37318.53
19:58:38|37318.53
19:58:39|37318.53
19:58:40|37318.53
19:58:42|37318.53
19:58:42|37318.53
19:58:43|37318.53
19:58:44|37318.53
19:58:45|37318.53
19:58:46|37318.53
19:58:47|37317.87
19:58:48|37317.87
19:58:50|37319.7
19:58:50|37319.7
19:58:51|37319.7
19:58:52|37319.7
19:58:53|37319.7
19:58:54|37319.7
19:58:55|37319.7
19:58:56|37319.7
19:58:57|37319.7
19:58:58|37319.7
19:58:59|37319.7
19:59:00|37319.7
19:59:01|37319.64
19:59:02|37319.64
19:59:03|37319.64
19:59:04|37319.64
19:59:06|37317.94
19:59:07|37317.94
19:59:08|37317.98
19:59:10|37317.98
19:59:10|37317.98
19:59:12|37317.98
19:59:13|37317.98
19:59:14|37317.98
19:59:15|37317.99
19:59:16|37317.99
19:59:18|37317.99
19:59:19|37317.99
19:59:21|37317.99
19:59:21|37317.99
19:59:22|37317.99
19:59:24|37317.89
19:59:25|37317.89
19:59:25|37317.89
19:59:27|37317.89
19:59:28|37317.89
19:59:29|37317.89
19:59:30|37317.89
19:59:31|37317.89
19:59:32|37317.89
19:59:33|37317.89
19:59:34|37317.89
19:59:35|37306.9
19:59:35|37306.9
19:59:37|37306.9
19:59:37|37306.9
19:59:38|37306.9
19:59:40|37306.9
19:59:41|37306.9
19:59:41|37306.9
19:59:43|37306.9
19:59:44|37306.9
19:59:45|37306.9
19:59:46|37306.9
19:59:47|37306.9
19:59:48|37306.9
19:59:49|37306.9
19:59:49|37306.9
19:59:51|37308.5
19:59:51|37308.5
19:59:53|37308.5
19:59:54|37308.5
19:59:55|37308.5
19:59:56|37308.5
19:59:57|37308.5
19:59:57|37308.5
19:59:59|37308.5
19:59:59|37308.5
20:00:01|37308.5
20:00:02|37308.5
20:00:03|37304.58
20:00:04|37304.58
20:00:05|37304.58
20:00:06|37304.58
20:00:07|37304.58
20:00:09|37298.94
20:00:09|37298.94
20:00:10|37292.33
20:00:11|37292.33
20:00:13|37292.33
20:00:14|37288.49
20:00:16|37293.29
20:00:16|37293.29
20:00:18|37293.29
20:00:20|37296.07
20:00:20|37296.07
20:00:21|37296.07
20:00:23|37296.07
20:00:24|37296.07
20:00:25|37296.07
20:00:27|37296.07
20:00:27|37296.07
20:00:28|37296.07
20:00:29|37296.07
20:00:30|37296.09
20:00:31|37296.09
20:00:32|37296.09
20:00:33|37296.08
20:00:34|37294.22
20:00:35|37294.22
20:00:37|37294.22
20:00:38|37294.23
20:00:39|37294.23
20:00:40|37294.23
20:00:41|37294.23
20:00:42|37294.23
20:00:43|37294.23
20:00:44|37296.05
20:00:45|37296.05
20:00:46|37296.05
20:00:47|37296.05
20:00:48|37296.05
20:00:49|37296.05
20:00:50|37296.05
20:00:51|37296.05
20:00:52|37296.05
20:00:53|37296.05
20:00:54|37296.03
20:00:55|37296.03
20:00:56|37296.03
20:00:57|37296.02
20:00:58|37296.02
20:00:59|37296.02
20:01:00|37296.02
20:01:01|37296.02
20:01:01|37296.02
20:01:03|37296.02
20:01:04|37296.
20:01:05|37296.
20:01:06|37296.
20:01:07|37296.01
20:01:08|37296.01
20:01:09|37296.01
20:01:10|37296.01
20:01:12|37296.01
20:01:12|37296.01
20:01:13|37296.01
20:01:14|37296.01
20:01:15|37296.01
20:01:16|37296.01
20:01:18|37296.01
20:01:19|37296.
20:01:21|37296.01
20:01:22|37296.
20:01:23|37296.
20:01:24|37296.
20:01:24|37296.
20:01:26|37296.
20:01:27|37296.
20:01:28|37296.
20:01:29|37296.
20:01:30|37296.
20:01:31|37296.
20:01:32|37296.
20:01:33|37296.
20:01:35|37296.
20:01:36|37296.
20:01:37|37296.
20:01:38|37296.01
20:01:39|37296.01
20:01:40|37296.01
20:01:41|37296.01
20:01:42|37296.01
20:01:44|37296.01
20:01:44|37296.01
20:01:45|37296.01
20:01:46|37296.01
20:01:47|37296.01
20:01:48|37296.01
20:01:49|37296.01
20:01:51|37296.01
20:01:52|37297.62
20:01:53|37297.62
20:01:54|37297.62
20:01:55|37297.62
20:01:56|37297.62
20:01:57|37297.86
20:01:58|37297.86
20:01:59|37297.86
20:02:00|37297.86
20:02:01|37297.86
20:02:02|37297.86
20:02:03|37297.86
20:02:04|37297.86
20:02:05|37297.86
20:02:06|37297.86
20:02:07|37297.86
20:02:08|37297.86
20:02:09|37297.86
20:02:11|37297.86
20:02:11|37297.86
20:02:12|37297.86
20:02:13|37299.63
20:02:15|37299.63
20:02:15|37299.63
20:02:17|37300.83
20:02:18|37300.83
20:02:18|37302.8
20:02:20|37302.8
20:02:21|37300.95
20:02:22|37300.95
20:02:23|37300.95
20:02:25|37304.28
20:02:26|37304.28
20:02:26|37304.28
20:02:28|37304.28
20:02:29|37304.28
20:02:30|37304.28
20:02:31|37302.39
20:02:31|37302.39
20:02:32|37302.39
20:02:33|37302.39
20:02:35|37299.74
20:02:36|37299.74
20:02:37|37299.82
20:02:38|37299.82
20:02:39|37299.82
20:02:40|37299.82
20:02:41|37299.82
20:02:41|37299.82
20:02:43|37299.82
20:02:44|37299.82
20:02:45|37299.69
20:02:46|37299.69
20:02:47|37299.69
20:02:48|37299.69
20:02:49|37299.69
20:02:50|37299.69
20:02:51|37298.51
20:02:52|37298.51
20:02:53|37298.51
20:02:54|37298.51
20:02:55|37298.51
20:02:56|37298.51
20:02:57|37298.51
20:02:58|37298.51
20:02:59|37298.51
20:03:01|37298.51
20:03:01|37298.51
20:03:02|37298.51
20:03:03|37298.51
20:03:04|37298.51
20:03:05|37298.51
20:03:06|37298.51
20:03:07|37300.31
20:03:08|37300.31
20:03:10|37300.31
20:03:11|37300.31
20:03:12|37300.31
20:03:13|37300.31
20:03:14|37300.31
20:03:16|37300.31
20:03:16|37300.31
20:03:17|37300.31
20:03:18|37300.31
20:03:19|37300.31
20:03:21|37300.31
20:03:22|37300.31
20:03:22|37296.14
20:03:24|37296.14
20:03:25|37310.16
20:03:26|37310.16
20:03:27|37296.61
20:03:28|37296.61
20:03:29|37296.61
20:03:29|37296.61
20:03:31|37296.61
20:03:32|37296.61
20:03:33|37296.61
20:03:34|37296.61
20:03:35|37296.61
20:03:35|37296.61
20:03:37|37296.61
20:03:38|37296.61
20:03:39|37296.61
20:03:39|37296.61
20:03:41|37296.6
20:03:41|37296.6
20:03:43|37296.6
20:03:44|37296.6
20:03:45|37296.6
20:03:46|37296.6
20:03:47|37296.6
20:03:48|37296.6
20:03:49|37296.6
20:03:50|37296.6
20:03:51|37296.6
20:03:52|37296.6
20:03:53|37296.6
20:03:55|37296.6
20:03:55|37296.6
20:03:56|37296.6
20:03:57|37296.6
20:03:58|37296.6
20:03:59|37296.6
20:04:00|37296.6
20:04:01|37296.6
20:04:02|37296.6
20:04:03|37296.6
20:04:04|37296.6
20:04:05|37296.6
20:04:06|37296.6
20:04:07|37296.6
20:04:08|37296.6
20:04:09|37296.6
20:04:10|37296.6
20:04:11|37296.6
20:04:13|37296.6
20:04:14|37296.59
20:04:16|37303.49
20:04:16|37303.77
20:04:18|37303.77
20:04:19|37303.77
20:04:20|37303.77
20:04:21|37303.77
20:04:21|37303.77
20:04:24|37303.77
20:04:24|37303.77
20:04:25|37303.77
20:04:26|37303.77
20:04:27|37303.77
20:04:29|37303.77
20:04:30|37303.77
20:04:31|37303.77
20:04:33|37306.28
20:04:33|37306.28
20:04:35|37306.28
20:04:36|37306.28
20:04:37|37306.28
20:04:38|37306.28
20:04:39|37306.29
20:04:40|37306.29
20:04:41|37306.29
20:04:42|37306.29
20:04:43|37306.29
20:04:44|37306.28
20:04:45|37306.28
20:04:46|37306.28
20:04:46|37306.28
20:04:48|37306.28
20:04:49|37306.28
20:04:50|37306.28
20:04:50|37306.28
20:04:52|37306.28
20:04:53|37306.28
20:04:54|37306.28
20:04:55|37304.
20:04:56|37304.
20:04:57|37304.
20:04:58|37304.
20:04:59|37302.25
20:05:01|37302.25
20:05:01|37302.25
20:05:02|37302.25
20:05:03|37302.25
20:05:05|37302.25
20:05:06|37302.25
20:05:07|37302.25
20:05:08|37302.25
20:05:09|37302.25
20:05:10|37304.
20:05:11|37304.
20:05:12|37304.
20:05:13|37304.
20:05:14|37304.
20:05:15|37304.
20:05:16|37304.
20:05:17|37304.
20:05:18|37304.
20:05:19|37304.
20:05:21|37304.
20:05:21|37304.
20:05:23|37302.97
20:05:24|37302.97
20:05:25|37302.97
20:05:26|37302.97
20:05:27|37302.97
20:05:28|37302.97
20:05:30|37302.97
20:05:31|37302.97
20:05:32|37302.97
20:05:33|37302.97
20:05:34|37302.97
20:05:35|37302.97
20:05:36|37302.97
20:05:37|37302.97
20:05:38|37302.97
20:05:39|37302.97
20:05:40|37302.97
20:05:41|37302.97
20:05:42|37302.97
20:05:44|37302.97
20:05:45|37302.97
20:05:46|37302.97
20:05:47|37302.97
20:05:47|37302.97
20:05:49|37302.97
20:05:50|37300.37
20:05:51|37300.37
20:05:51|37300.37
20:05:53|37300.37
20:05:53|37300.37
20:05:54|37300.37
20:05:55|37300.37
20:05:56|37300.37
20:05:57|37300.37
20:05:59|37300.37
20:05:59|37300.37
20:06:01|37300.37
20:06:01|37300.37
20:06:03|37300.37
20:06:03|37300.37
20:06:05|37300.37
20:06:06|37300.37
20:06:06|37300.37
20:06:08|37300.46
20:06:09|37300.46
20:06:10|37300.46
20:06:10|37300.46
20:06:11|37300.46
20:06:12|37300.46
20:06:13|37300.46
20:06:14|37300.46
20:06:16|37300.46
20:06:17|37300.46
20:06:18|37300.46
20:06:19|37300.46
20:06:20|37300.01
20:06:21|37300.01
20:06:22|37300.01
20:06:23|37300.01
20:06:25|37300.02
20:06:26|37300.02
20:06:28|37300.02
20:06:29|37300.02
20:06:30|37300.02
20:06:31|37300.02
20:06:32|37300.02
20:06:33|37300.02
20:06:34|37300.02
20:06:36|37300.02
20:06:37|37300.02
20:06:38|37300.02
20:06:39|37300.02
20:06:40|37300.02
20:06:41|37300.02
20:06:42|37300.02
20:06:43|37305.87
20:06:44|37305.87
20:06:46|37300.42
20:06:46|37300.42
20:06:48|37302.65
20:06:48|37302.65
20:06:49|37302.65
20:06:50|37302.65
20:06:51|37302.65
20:06:52|37302.65
20:06:54|37302.65
20:06:55|37302.65
20:06:56|37302.65
20:06:56|37302.65
20:06:58|37303.
20:06:59|37303.
20:06:59|37303.
20:07:00|37303.
20:07:01|37303.
20:07:02|37303.
20:07:03|37303.
20:07:05|37302.82
20:07:05|37302.82
20:07:06|37302.82
20:07:07|37302.82
20:07:08|37302.82
20:07:09|37302.82
20:07:11|37302.82
20:07:12|37302.82
20:07:12|37302.82
20:07:14|37302.82
20:07:15|37302.82
20:07:16|37302.82
20:07:17|37302.82
20:07:18|37302.82
20:07:19|37302.82
20:07:20|37302.82
20:07:21|37302.82
20:07:22|37302.82
20:07:23|37302.82
20:07:24|37302.82
20:07:26|37302.82
20:07:27|37302.82
20:07:28|37302.82
20:07:29|37302.82
20:07:30|37302.82
20:07:31|37302.82
20:07:32|37302.82
20:07:33|37302.82
20:07:34|37302.82
20:07:35|37302.82
20:07:37|37302.82
20:07:38|37302.82
20:07:39|37302.82
20:07:39|37302.82
20:07:41|37302.82
20:07:42|37302.82
20:07:42|37302.82
20:07:44|37302.82
20:07:45|37302.82
20:07:46|37302.82
20:07:47|37302.82
20:07:48|37302.82
20:07:48|37302.35
20:07:49|37302.75
20:07:51|37302.38
20:07:52|37302.38
20:07:53|37302.38
20:07:53|37302.38
20:07:54|37302.38
20:07:56|37302.38
20:07:56|37302.38
20:07:57|37302.38
20:07:58|37302.38
20:07:59|37302.38
20:08:00|37302.38
20:08:02|37302.38
20:08:02|37313.82
20:08:04|37313.82
20:08:05|37313.82
20:08:06|37313.82
20:08:07|37313.82
20:08:08|37313.82
20:08:09|37311.82
20:08:10|37311.82
20:08:11|37311.82
20:08:12|37311.82
20:08:13|37311.82
20:08:15|37311.79
20:08:16|37312.5
20:08:17|37312.5
20:08:18|37312.5
20:08:19|37312.5
20:08:20|37312.5
20:08:22|37312.5
20:08:23|37312.5
20:08:24|37312.5
20:08:25|37312.49
20:08:27|37312.49
20:08:27|37312.49
20:08:29|37312.49
20:08:30|37312.49
20:08:32|37308.11
20:08:33|37308.11
20:08:34|37308.11
20:08:35|37308.11
20:08:36|37308.11
20:08:37|37308.11
20:08:38|37314.32
20:08:39|37314.32
20:08:40|37314.32
20:08:41|37314.32
20:08:43|37306.27
20:08:44|37306.27
20:08:44|37306.27
20:08:46|37306.27
20:08:47|37306.27
20:08:48|37306.27
20:08:49|37306.27
20:08:50|37306.27
20:08:51|37306.27
20:08:52|37306.27
20:08:53|37311.79
20:08:55|37311.79
20:08:55|37311.79
20:08:57|37311.79
20:08:58|37311.79
20:08:58|37311.79
20:08:59|37311.79
20:09:01|37311.79
20:09:01|37311.79
20:09:03|37311.79
20:09:03|37311.79
20:09:05|37311.79
20:09:06|37311.79
20:09:07|37313.01
20:09:08|37313.01
20:09:09|37313.01
20:09:10|37313.01
20:09:11|37313.02
20:09:12|37313.02
20:09:12|37313.02
20:09:13|37313.02
20:09:14|37313.02
20:09:15|37313.02
20:09:17|37313.02
20:09:18|37313.02
20:09:20|37308.58
20:09:21|37308.58
20:09:22|37308.58
20:09:23|37308.58
20:09:24|37308.58
20:09:25|37308.58
20:09:26|37308.58
20:09:27|37308.58
20:09:28|37308.58
20:09:29|37308.58
20:09:30|37308.58
20:09:31|37308.58
20:09:32|37308.58
20:09:33|37308.58
20:09:34|37308.58
20:09:36|37308.58
20:09:36|37308.58
20:09:38|37308.58
20:09:38|37315.5
20:09:39|37318.04
20:09:40|37318.04
20:09:42|37318.04
20:09:42|37318.04
20:09:43|37318.04
20:09:44|37318.04
20:09:46|37306.65
20:09:46|37309.04
20:09:47|37309.04
20:09:48|37309.42
20:09:50|37309.42
20:09:51|37309.42
20:09:52|37309.42
20:09:53|37312.17
20:09:54|37312.17
20:09:55|37313.04
20:09:56|37313.08
20:09:57|37313.08
20:09:58|37313.07
20:09:59|37313.07
20:10:01|37313.06
20:10:02|37313.07
20:10:03|37313.07
20:10:05|37308.83
20:10:05|37313.08
20:10:06|37307.41
20:10:07|37307.4
20:10:08|37307.4
20:10:09|37307.4
20:10:10|37304.99
20:10:11|37304.99
20:10:12|37304.99
20:10:13|37304.99
20:10:14|37304.99
20:10:15|37304.99
20:10:16|37304.99
20:10:17|37304.99
20:10:18|37304.99
20:10:19|37304.99
20:10:20|37304.99
20:10:22|37310.46
20:10:23|37310.45
20:10:24|37310.45
20:10:25|37310.45
20:10:26|37310.45
20:10:27|37310.45
20:10:29|37309.33
20:10:29|37309.33
20:10:30|37309.33
20:10:32|37309.33
20:10:34|37309.33
20:10:34|37307.3
20:10:35|37307.3
20:10:36|37307.3
20:10:38|37307.3
20:10:39|37307.3
20:10:40|37307.3
20:10:41|37307.3
20:10:43|37307.3
20:10:43|37304.72
20:10:44|37304.38
20:10:45|37304.38
20:10:46|37304.38
20:10:47|37304.42
20:10:48|37307.3
20:10:49|37309.33
20:10:50|37309.33
20:10:51|37309.33
20:10:52|37307.3
20:10:53|37307.3
20:10:54|37307.3
20:10:55|37293.45
20:10:56|37291.59
20:10:57|37291.59
20:10:58|37291.59
20:10:59|37291.59
20:11:00|37291.59
20:11:01|37291.59
20:11:02|37291.59
20:11:03|37291.59
20:11:04|37291.59
20:11:05|37290.79
20:11:06|37290.79
20:11:07|37290.79
20:11:08|37290.79
20:11:09|37290.79
20:11:11|37290.86
20:11:12|37290.86
20:11:14|37290.86
20:11:14|37297.66
20:11:15|37297.65
20:11:16|37297.65
20:11:18|37295.34
20:11:19|37295.34
20:11:21|37296.84
20:11:21|37295.54
20:11:23|37296.84
20:11:24|37296.84
20:11:25|37296.84
20:11:26|37295.95
20:11:27|37295.95
20:11:28|37295.95
20:11:28|37295.95
20:11:30|37295.95
20:11:30|37295.95
20:11:32|37295.95
20:11:34|37295.95
20:11:34|37295.95
20:11:35|37295.95
20:11:36|37290.74
20:11:38|37290.74
20:11:39|37290.74
20:11:41|37290.74
20:11:41|37290.74
20:11:42|37290.74
20:11:43|37290.74
20:11:44|37290.74
20:11:45|37290.74
20:11:46|37290.74
20:11:47|37290.74
20:11:48|37290.74
20:11:49|37280.7
20:11:50|37280.7
20:11:52|37280.7
20:11:52|37280.7
20:11:53|37280.7
20:11:54|37280.7
20:11:55|37278.83
20:11:56|37278.83
20:11:57|37278.83
20:11:58|37278.83
20:11:59|37278.83
20:12:00|37278.83
20:12:01|37278.83
20:12:02|37278.16
20:12:03|37278.16
20:12:04|37278.16
20:12:06|37278.16
20:12:07|37278.16
20:12:08|37278.16
20:12:09|37277.23
20:12:10|37277.23
20:12:10|37277.23
20:12:12|37277.23
20:12:14|37277.23
20:12:14|37277.23
20:12:15|37277.23
20:12:16|37277.02
20:12:17|37277.02
20:12:19|37277.02
20:12:20|37277.02
20:12:21|37277.02
20:12:23|37277.02
20:12:23|37277.02
20:12:24|37277.02
20:12:25|37277.02
20:12:26|37277.02
20:12:27|37277.02
20:12:28|37277.02
20:12:30|37277.02
20:12:31|37277.02
20:12:33|37277.02
20:12:33|37277.02
20:12:35|37277.02
20:12:37|37277.02
20:12:38|37277.02
20:12:39|37277.02
20:12:40|37277.02
20:12:41|37277.02
20:12:42|37277.02
20:12:43|37277.02
20:12:44|37277.02
20:12:45|37277.02
20:12:46|37277.02
20:12:47|37277.01
20:12:48|37277.01
20:12:49|37277.01
20:12:50|37277.01
20:12:51|37277.01
20:12:52|37277.01
20:12:53|37277.01
20:12:54|37277.01
20:12:55|37277.01
20:12:56|37277.01
20:12:57|37277.01
20:12:58|37277.01
20:12:59|37277.01
20:13:00|37277.01
20:13:01|37277.01
20:13:02|37277.01
20:13:03|37277.01
20:13:04|37277.01
20:13:05|37277.01
20:13:06|37277.01
20:13:07|37277.01
20:13:08|37277.02
20:13:09|37277.01
20:13:10|37277.01
20:13:11|37277.01
20:13:12|37277.01
20:13:13|37277.01
20:13:14|37277.01
20:13:16|37277.01
20:13:16|37277.01
20:13:18|37277.01
20:13:19|37277.01
20:13:20|37277.01
20:13:21|37277.01
20:13:23|37277.01
20:13:23|37277.01
20:13:25|37277.01
20:13:26|37264.4
20:13:27|37263.42
20:13:28|37263.42
20:13:29|37263.42
20:13:30|37263.42
20:13:32|37263.42
20:13:32|37263.42
20:13:34|37263.42
20:13:35|37263.42
20:13:36|37266.
20:13:37|37266.
20:13:39|37266.
20:13:39|37266.
20:13:40|37266.
20:13:41|37266.
20:13:43|37266.
20:13:43|37266.
20:13:45|37266.
20:13:45|37266.
20:13:46|37266.
20:13:48|37266.
20:13:48|37266.
20:13:50|37263.68
20:13:51|37263.68
20:13:52|37263.68
20:13:52|37263.68
20:13:54|37263.68
20:13:55|37263.68
20:13:57|37263.68
20:13:58|37263.68
20:13:59|37263.68
20:14:00|37263.68
20:14:01|37263.68
20:14:02|37263.68
20:14:03|37263.68
20:14:04|37263.68
20:14:05|37263.68
20:14:06|37263.68
20:14:07|37263.68
20:14:08|37263.68
20:14:09|37263.68
20:14:10|37263.68
20:14:11|37263.68
20:14:12|37263.68
20:14:13|37263.68
20:14:14|37269.6
20:14:15|37268.22
20:14:16|37271.81
20:14:17|37271.81
20:14:18|37271.81
20:14:20|37271.81
20:14:20|37271.81
20:14:22|37271.81
20:14:23|37271.81
20:14:24|37271.81
20:14:25|37271.81
20:14:27|37271.81
20:14:28|37273.35
20:14:29|37277.01
20:14:30|37277.01
20:14:31|37277.01
20:14:33|37277.01
20:14:34|37277.01
20:14:36|37277.01
20:14:36|37277.01
20:14:37|37275.5
20:14:38|37275.5
20:14:39|37275.5
20:14:40|37275.5
20:14:42|37275.5
20:14:43|37275.5
20:14:44|37275.5
20:14:45|37271.38
20:14:47|37271.21
20:14:47|37271.21
20:14:48|37271.21
20:14:49|37271.21
20:14:50|37269.36
20:14:51|37269.36
20:14:52|37269.36
20:14:53|37269.36
20:14:54|37269.36
20:14:55|37269.36
20:14:56|37269.36
20:14:57|37269.36
20:14:59|37269.36
20:15:01|37269.36
20:15:02|37267.36
20:15:03|37267.36
20:15:04|37267.36
20:15:05|37266.21
20:15:06|37266.2
20:15:07|37266.2
20:15:07|37266.2
20:15:09|37266.2
20:15:09|37266.2
20:15:11|37266.2
20:15:12|37266.2
20:15:13|37266.2
20:15:14|37266.2
20:15:14|37266.2
20:15:17|37266.2
20:15:17|37266.2
20:15:18|37266.2
20:15:19|37266.2
20:15:20|37266.2
20:15:21|37266.2
20:15:22|37266.2
20:15:24|37266.2
20:15:25|37266.2
20:15:26|37266.2
20:15:26|37266.2
20:15:27|37266.2
20:15:29|37275.88
20:15:29|37277.02
20:15:30|37277.02
20:15:32|37277.02
20:15:34|37277.02
20:15:34|37277.02
20:15:35|37277.02
20:15:36|37277.02
20:15:38|37278.35
20:15:40|37278.35
20:15:40|37278.35
20:15:41|37278.35
20:15:42|37278.35
20:15:43|37278.35
20:15:44|37280.43
20:15:45|37280.43
20:15:46|37280.43
20:15:47|37280.43
20:15:48|37280.43
20:15:49|37280.43
20:15:51|37280.43
20:15:52|37280.43
20:15:53|37280.43
20:15:54|37280.43
20:15:55|37280.43
20:15:56|37280.43
20:15:57|37279.78
20:15:58|37278.29
20:15:59|37278.29
20:16:00|37278.29
20:16:01|37278.29
20:16:02|37278.29
20:16:04|37278.29
20:16:04|37278.29
20:16:05|37278.29
20:16:06|37278.29
20:16:07|37278.29
20:16:08|37278.29
20:16:09|37278.29
20:16:10|37278.29
20:16:11|37278.29
20:16:12|37278.29
20:16:13|37278.29
20:16:14|37278.29
20:16:15|37278.29
20:16:16|37278.29
20:16:17|37278.29
20:16:18|37278.29
20:16:19|37278.29
20:16:20|37278.29
20:16:21|37278.29
20:16:22|37278.28
20:16:24|37278.28
20:16:24|37278.28
20:16:26|37275.18
20:16:27|37275.18
20:16:28|37275.18
20:16:29|37275.18
20:16:29|37275.18
20:16:30|37272.87
20:16:32|37278.27
20:16:33|37278.27
20:16:35|37278.27
20:16:35|37278.27
20:16:37|37278.27
20:16:38|37278.27
20:16:38|37278.88
20:16:40|37278.88
20:16:40|37278.88
20:16:42|37278.88
20:16:43|37278.88
20:16:44|37278.88
20:16:46|37278.88
20:16:46|37278.88
20:16:48|37278.88
20:16:49|37278.88
20:16:50|37278.88
20:16:52|37278.88
20:16:52|37278.88
20:16:53|37278.88
20:16:54|37278.88
20:16:55|37276.96
20:16:56|37276.97
20:16:57|37276.96
20:16:59|37276.96
20:16:59|37276.96
20:17:00|37276.96
20:17:01|37276.96
20:17:02|37276.96
20:17:04|37276.96
20:17:04|37276.96
20:17:05|37276.96
20:17:06|37276.96
20:17:07|37276.33
20:17:08|37276.33
20:17:09|37276.33
20:17:10|37276.33
20:17:11|37276.33
20:17:12|37276.33
20:17:13|37276.33
20:17:15|37276.33
20:17:15|37276.33
20:17:16|37276.33
20:17:17|37276.33
20:17:18|37276.33
20:17:19|37271.41
20:17:20|37271.41
20:17:21|37271.41
20:17:23|37271.41
20:17:24|37271.41
20:17:26|37271.41
20:17:26|37271.41
20:17:27|37271.41
20:17:28|37271.41
20:17:30|37271.41
20:17:30|37271.41
20:17:31|37271.42
20:17:33|37271.42
20:17:34|37271.42
20:17:36|37271.42
20:17:36|37271.42
20:17:38|37271.42
20:17:39|37271.42
20:17:40|37271.42
20:17:41|37271.42
20:17:42|37271.42
20:17:43|37271.42
20:17:44|37271.42
20:17:46|37271.42
20:17:47|37271.42
20:17:48|37271.42
20:17:48|37267.24
20:17:49|37267.24
20:17:51|37267.24
20:17:52|37267.24
20:17:53|37267.24
20:17:54|37267.24
20:17:55|37267.24
20:17:56|37269.53
20:17:57|37269.53
20:17:58|37267.25
20:17:59|37267.25
20:18:00|37267.24
20:18:01|37269.89
20:18:02|37269.89
20:18:04|37269.89
20:18:05|37269.89
20:18:06|37269.89
20:18:07|37269.89
20:18:08|37269.89
20:18:09|37269.89
20:18:10|37277.17
20:18:11|37277.17
20:18:12|37278.3
20:18:13|37278.3
20:18:15|37278.88
20:18:15|37282.52
20:18:16|37282.52
20:18:18|37282.52
20:18:19|37282.52
20:18:20|37282.12
20:18:21|37282.12
20:18:22|37282.12
20:18:23|37282.12
20:18:24|37282.12
20:18:25|37282.12
20:18:26|37282.12
20:18:27|37282.12
20:18:28|37282.12
20:18:29|37282.12
20:18:30|37282.12
20:18:31|37282.12
20:18:32|37282.13
20:18:33|37282.13
20:18:34|37282.13
20:18:35|37282.13
20:18:37|37282.13
20:18:38|37282.13
20:18:39|37282.13
20:18:41|37287.84
20:18:41|37287.84
20:18:43|37287.84
20:18:44|37287.84
20:18:45|37287.84
20:18:46|37287.84
20:18:47|37287.84
20:18:48|37287.84
20:18:49|37287.84
20:18:50|37287.84
20:18:51|37287.84
20:18:52|37287.84
20:18:52|37287.84
20:18:54|37287.84
20:18:55|37287.85
20:18:56|37287.85
20:18:57|37287.85
20:18:58|37287.79
20:18:59|37287.79
20:19:00|37287.79
20:19:01|37287.79
20:19:02|37283.18
20:19:03|37283.13
20:19:04|37283.13
20:19:06|37283.13
20:19:07|37283.13
20:19:08|37283.13
20:19:09|37283.13
20:19:11|37283.13
20:19:11|37283.13
20:19:12|37283.13
20:19:13|37283.13
20:19:14|37283.13
20:19:15|37283.13
20:19:17|37283.13
20:19:18|37283.13
20:19:19|37283.13
20:19:20|37283.13
20:19:20|37283.13
20:19:22|37283.13
20:19:22|37283.13
20:19:24|37277.33
20:19:25|37277.33
20:19:26|37277.33
20:19:26|37277.33
20:19:28|37277.33
20:19:30|37277.33
20:19:31|37277.33
20:19:32|37277.33
20:19:33|37277.33
20:19:34|37277.33
20:19:34|37277.33
20:19:36|37277.33
20:19:37|37277.33
20:19:37|37277.33
20:19:39|37278.51
20:19:40|37278.51
20:19:41|37278.51
20:19:42|37278.51
20:19:43|37278.51
20:19:44|37278.51
20:19:46|37278.51
20:19:46|37278.51
20:19:47|37278.51
20:19:48|37278.51
20:19:49|37278.51
20:19:50|37278.51
20:19:52|37278.51
20:19:53|37278.51
20:19:54|37278.51
20:19:54|37278.51
20:19:55|37278.51
20:19:57|37278.51
20:19:58|37278.51
20:19:59|37278.51
20:20:00|37278.51
20:20:01|37278.51
20:20:02|37278.51
20:20:03|37278.51
20:20:04|37278.51
20:20:05|37278.51
20:20:06|37278.51
20:20:07|37277.62
20:20:08|37277.62
20:20:09|37277.62
20:20:10|37277.62
20:20:11|37277.62
20:20:12|37277.62
20:20:13|37277.62
20:20:14|37277.62
20:20:15|37277.62
20:20:16|37277.62
20:20:16|37277.62
20:20:17|37277.62
20:20:19|37277.62
20:20:19|37277.62
20:20:21|37277.62
20:20:23|37277.62
20:20:23|37279.25
20:20:24|37279.25
20:20:25|37279.25
20:20:27|37279.25
20:20:28|37279.25
20:20:29|37279.25
20:20:30|37281.16
20:20:32|37281.16
20:20:33|37281.16
20:20:34|37281.16
20:20:35|37281.17
20:20:36|37281.17
20:20:37|37281.17
20:20:38|37281.17
20:20:39|37285.6
20:20:40|37285.6
20:20:41|37285.6
20:20:43|37294.49
20:20:43|37294.49
20:20:44|37294.49
20:20:46|37294.49
20:20:47|37294.43
20:20:47|37294.04
20:20:49|37294.04
20:20:49|37294.04
20:20:51|37294.04
20:20:51|37283.67
20:20:52|37283.67
20:20:53|37283.67
20:20:54|37283.66
20:20:55|37285.79
20:20:56|37285.79
20:20:58|37285.79
20:20:59|37285.79
20:21:00|37285.79
20:21:02|37285.79
20:21:02|37285.79
20:21:04|37285.79
20:21:04|37285.79
20:21:05|37285.79
20:21:07|37285.79
20:21:08|37285.79
20:21:09|37285.79
20:21:10|37285.79
20:21:11|37285.79
20:21:11|37285.79
20:21:12|37285.79
20:21:14|37285.79
20:21:14|37285.79
20:21:15|37285.79
20:21:17|37285.79
20:21:17|37285.79
20:21:18|37285.79
20:21:20|37285.79
20:21:20|37285.64
20:21:22|37285.64
20:21:23|37285.64
20:21:23|37285.64
20:21:24|37285.79
20:21:25|37285.79
20:21:27|37285.79
20:21:28|37285.79
20:21:29|37285.79
20:21:30|37285.79
20:21:31|37285.79
20:21:32|37285.79
20:21:33|37285.79
20:21:34|37285.79
20:21:36|37285.79
20:21:36|37285.79
20:21:37|37285.79
20:21:39|37285.79
20:21:40|37285.8
20:21:42|37285.8
20:21:43|37285.79
20:21:44|37285.79
20:21:45|37285.79
20:21:46|37285.79
20:21:48|37285.79
20:21:48|37285.79
20:21:50|37285.79
20:21:51|37285.79
20:21:52|37285.79
20:21:53|37285.79
20:21:54|37285.79
20:21:55|37285.79
20:21:56|37285.79
20:21:57|37285.79
20:21:58|37285.79
20:21:59|37285.79
20:22:00|37285.79
20:22:01|37285.79
20:22:02|37285.79
20:22:03|37285.79
20:22:04|37285.79
20:22:05|37285.79
20:22:06|37285.39
20:22:07|37285.39
20:22:08|37285.39
20:22:09|37285.39
20:22:10|37285.39
20:22:11|37285.39
20:22:13|37285.39
20:22:14|37286.22
20:22:15|37286.22
20:22:16|37286.22
20:22:17|37286.48
20:22:18|37286.48
20:22:18|37286.48
20:22:19|37286.48
20:22:20|37286.48
20:22:21|37286.48
20:22:22|37286.48
20:22:24|37286.48
20:22:25|37287.4
20:22:26|37287.4
20:22:26|37287.4
20:22:27|37287.4
20:22:29|37287.4
20:22:30|37287.4
20:22:31|37287.4
20:22:32|37287.4
20:22:34|37287.4
20:22:35|37287.4
20:22:36|37287.4
20:22:37|37287.41
20:22:38|37287.41
20:22:39|37287.41
20:22:40|37287.41
20:22:42|37287.41
20:22:42|37287.41
20:22:44|37287.41
20:22:45|37287.41
20:22:45|37287.41
20:22:46|37287.41
20:22:47|37287.41
20:22:49|37287.41
20:22:49|37287.41
20:22:51|37287.41
20:22:52|37287.41
20:22:53|37285.95
20:22:54|37285.95
20:22:55|37285.95
20:22:56|37285.95
20:22:57|37285.95
20:22:59|37285.95
20:23:00|37285.95
20:23:00|37285.95
20:23:02|37285.95
20:23:03|37285.95
20:23:04|37285.95
20:23:05|37285.95
20:23:06|37285.95
20:23:07|37285.95
20:23:08|37286.73
20:23:09|37286.73
20:23:10|37286.73
20:23:11|37286.73
20:23:12|37286.73
20:23:13|37286.73
20:23:15|37286.73
20:23:15|37286.73
20:23:16|37286.73
20:23:18|37286.73
20:23:19|37286.73
20:23:20|37286.73
20:23:21|37286.73
20:23:22|37286.73
20:23:23|37286.73
20:23:24|37286.73
20:23:25|37286.73
20:23:25|37286.73
20:23:27|37286.74
20:23:27|37286.73
20:23:29|37274.2
20:23:29|37273.87
20:23:32|37286.83
20:23:32|37286.83
20:23:33|37286.83
20:23:34|37286.83
20:23:35|37286.83
20:23:36|37286.83
20:23:37|37286.83
20:23:39|37274.9
20:23:40|37274.9
20:23:41|37274.9
20:23:43|37274.9
20:23:44|37274.9
20:23:45|37274.9
20:23:46|37274.9
20:23:46|37274.9
20:23:48|37273.13
20:23:49|37273.13
20:23:50|37273.13
20:23:50|37273.13
20:23:53|37273.13
20:23:53|37273.13
20:23:55|37273.13
20:23:55|37273.13
20:23:57|37273.13
20:23:58|37273.13
20:23:59|37273.13
20:24:00|37273.13
20:24:01|37273.13
20:24:01|37273.13
20:24:02|37273.13
20:24:03|37273.13
20:24:05|37273.13
20:24:06|37273.13
20:24:06|37274.89
20:24:08|37274.89
20:24:09|37274.89
20:24:09|37274.89
20:24:11|37274.89
20:24:12|37274.89
20:24:13|37274.9
20:24:14|37274.9
20:24:15|37277.42
20:24:16|37277.42
20:24:17|37277.42
20:24:17|37277.42
20:24:20|37277.42
20:24:20|37277.42
20:24:21|37277.42
20:24:22|37276.59
20:24:23|37276.59
20:24:24|37276.59
20:24:26|37276.59
20:24:26|37276.59
20:24:28|37276.59
20:24:29|37276.59
20:24:30|37276.59
20:24:31|37276.59
20:24:32|37276.59
20:24:33|37276.59
20:24:34|37276.59
20:24:35|37276.59
20:24:36|37276.59
20:24:37|37276.59
20:24:38|37276.59
20:24:39|37276.6
20:24:40|37276.6
20:24:41|37276.6
20:24:43|37276.59
20:24:43|37276.59
20:24:45|37276.59
20:24:46|37275.78
20:24:47|37275.78
20:24:48|37275.78
20:24:49|37275.78
20:24:50|37275.78
20:24:51|37275.78
20:24:52|37275.78
20:24:53|37275.78
20:24:54|37275.78
20:24:55|37275.78
20:24:56|37275.78
20:24:57|37275.78
20:24:59|37275.78
20:24:59|37275.78
20:25:01|37275.78
20:25:02|37272.66
20:25:04|37272.66
20:25:05|37272.66
20:25:06|37272.66
20:25:07|37272.66
20:25:08|37270.95
20:25:09|37270.95
20:25:10|37270.95
20:25:11|37270.95
20:25:12|37275.78
20:25:13|37275.78
20:25:14|37275.78
20:25:15|37275.78
20:25:16|37275.44
20:25:17|37275.44
20:25:18|37275.44
20:25:19|37275.44
20:25:20|37275.44
20:25:22|37275.44
20:25:23|37275.44
20:25:24|37275.44
20:25:24|37275.44
20:25:25|37275.44
20:25:27|37275.44
20:25:28|37275.44
20:25:28|37275.44
20:25:30|37275.44
20:25:30|37275.44
20:25:31|37275.78
20:25:32|37275.78
20:25:34|37276.8
20:25:36|37276.81
20:25:36|37276.81
20:25:37|37276.81
20:25:40|37276.81
20:25:40|37276.81
20:25:41|37276.81
20:25:43|37276.81
20:25:44|37276.81
20:25:45|37276.84
20:25:46|37276.84
20:25:48|37276.84
20:25:49|37276.82
20:25:51|37276.82
20:25:51|37276.82
20:25:52|37276.82
20:25:53|37276.82
20:25:54|37276.82
20:25:55|37276.82
20:25:56|37276.82
20:25:57|37276.82
20:25:58|37276.82
20:25:59|37276.82
20:26:00|37276.82
20:26:02|37276.82
20:26:03|37276.82
20:26:05|37276.82
20:26:06|37276.82
20:26:07|37276.82
20:26:08|37276.82
20:26:09|37276.82
20:26:10|37278.71
20:26:11|37278.71
20:26:12|37278.71
20:26:13|37278.71
20:26:14|37278.71
20:26:15|37278.72
20:26:15|37278.72
20:26:17|37278.72
20:26:17|37278.72
20:26:19|37278.72
20:26:20|37278.72
20:26:21|37278.72
20:26:22|37278.72
20:26:23|37278.72
20:26:23|37278.72
20:26:25|37278.72
20:26:26|37278.72
20:26:27|37278.72
20:26:28|37278.72
20:26:29|37278.72
20:26:30|37278.72
20:26:31|37278.72
20:26:31|37278.72
20:26:32|37278.72
20:26:34|37278.72
20:26:35|37278.72
20:26:36|37278.72
20:26:36|37278.69
20:26:38|37278.69
20:26:38|37278.69
20:26:40|37278.69
20:26:41|37278.69
20:26:43|37278.69
20:26:44|37278.69
20:26:45|37278.69
20:26:45|37278.69
20:26:48|37276.83
20:26:48|37276.83
20:26:49|37276.83
20:26:50|37276.83
20:26:51|37276.83
20:26:52|37276.83
20:26:53|37276.83
20:26:54|37280.35
20:26:55|37280.35
20:26:56|37280.35
20:26:57|37280.35
20:26:58|37279.67
20:27:00|37278.76
20:27:00|37278.76
20:27:02|37279.63
20:27:03|37276.88
20:27:04|37276.88
20:27:04|37276.88
20:27:06|37276.88
20:27:07|37276.88
20:27:08|37276.88
20:27:09|37276.88
20:27:09|37276.88
20:27:12|37276.88
20:27:12|37276.88
20:27:13|37276.89
20:27:14|37276.89
20:27:15|37276.89
20:27:16|37276.89
20:27:17|37276.89
20:27:18|37276.89
20:27:20|37278.77
20:27:21|37278.77
20:27:21|37278.77
20:27:23|37299.89
20:27:24|37299.89
20:27:25|37299.89
20:27:26|37299.89
20:27:27|37299.89
20:27:28|37299.89
20:27:29|37299.89
20:27:30|37299.89
20:27:31|37299.89
20:27:32|37299.89
20:27:33|37299.89
20:27:34|37296.8
20:27:35|37296.8
20:27:36|37296.8
20:27:37|37296.8
20:27:38|37296.8
20:27:39|37296.8
20:27:40|37296.8
20:27:41|37296.8
20:27:42|37296.8
20:27:44|37296.8
20:27:44|37296.8
20:27:45|37296.8
20:27:46|37296.8
20:27:47|37291.
20:27:48|37291.
20:27:49|37291.
20:27:50|37291.
20:27:51|37291.
20:27:52|37291.
20:27:53|37291.
20:27:54|37290.66
20:27:55|37290.66
20:27:56|37290.66
20:27:57|37290.66
20:27:58|37290.66
20:27:59|37290.66
20:28:01|37290.66
20:28:01|37289.38
20:28:03|37289.38
20:28:04|37289.38
20:28:06|37289.38
20:28:07|37289.38
20:28:07|37289.38
20:28:08|37289.38
20:28:09|37289.38
20:28:10|37289.38
20:28:12|37289.38
20:28:12|37284.02
20:28:13|37284.02
20:28:15|37284.02
20:28:16|37284.9
20:28:17|37284.9
20:28:17|37284.9
20:28:19|37284.9
20:28:20|37284.9
20:28:21|37284.95
20:28:22|37284.95
20:28:23|37284.95
20:28:24|37284.95
20:28:25|37284.94
20:28:26|37284.94
20:28:28|37287.32
20:28:28|37287.32
20:28:29|37287.32
20:28:30|37287.31
20:28:31|37287.31
20:28:32|37287.31
20:28:33|37287.31
20:28:35|37287.31
20:28:36|37287.31
20:28:37|37289.45
20:28:38|37289.45
20:28:39|37289.45
20:28:40|37289.45
20:28:41|37289.45
20:28:42|37289.45
20:28:43|37289.45
20:28:44|37289.45
20:28:45|37289.45
20:28:46|37289.45
20:28:47|37289.45
20:28:48|37289.45
20:28:49|37285.19
20:28:50|37285.19
20:28:52|37291.39
20:28:53|37291.39
20:28:53|37291.39
20:28:55|37291.39
20:28:55|37291.39
20:28:57|37291.39
20:28:58|37291.39
20:29:00|37291.39
20:29:00|37291.39
20:29:01|37295.68
20:29:02|37295.68
20:29:03|37295.68
20:29:04|37295.68
20:29:05|37295.68
20:29:06|37295.68
20:29:07|37295.68
20:29:08|37291.25
20:29:09|37291.25
20:29:10|37291.25
20:29:11|37291.25
20:29:12|37291.25
20:29:13|37291.26
20:29:14|37291.26
20:29:15|37291.26
20:29:16|37291.25
20:29:17|37291.25
20:29:18|37291.25
20:29:19|37291.25
20:29:20|37291.25
20:29:21|37291.25
20:29:22|37291.25
20:29:23|37291.25
20:29:24|37291.25
20:29:25|37291.25
20:29:26|37291.25
20:29:27|37291.25
20:29:28|37291.25
20:29:29|37291.25
20:29:30|37291.25
20:29:31|37291.25
20:29:32|37291.25
20:29:33|37291.25
20:29:34|37291.25
20:29:35|37291.25
20:29:37|37291.26
20:29:37|37291.26
20:29:39|37291.26
20:29:40|37291.26
20:29:41|37291.26
20:29:42|37291.26
20:29:43|37291.26
20:29:43|37291.26
20:29:45|37291.26
20:29:46|37291.26
20:29:48|37290.95
20:29:48|37290.96
20:29:49|37290.96
20:29:50|37290.96
20:29:51|37290.96
20:29:52|37290.96
20:29:53|37290.96
20:29:54|37290.96
20:29:55|37290.96
20:29:56|37290.96
20:29:57|37290.96
20:29:59|37290.96
20:30:00|37292.81
20:30:01|37292.81
20:30:02|37292.81
20:30:03|37290.96
20:30:04|37290.96
20:30:06|37282.93
20:30:07|37282.93
20:30:07|37282.92
20:30:08|37282.93
20:30:10|37277.85
20:30:10|37277.85
20:30:11|37277.85
20:30:12|37277.85
20:30:13|37277.85
20:30:14|37277.85
20:30:15|37277.85
20:30:16|37277.85
20:30:18|37277.85
20:30:19|37288.08
20:30:20|37288.08
20:30:21|37288.08
20:30:22|37288.08
20:30:23|37288.08
20:30:24|37289.37
20:30:25|37289.38
20:30:26|37289.38
20:30:27|37289.38
20:30:28|37310.92
20:30:29|37310.92
20:30:30|37310.92
20:30:31|37310.92
20:30:32|37310.92
20:30:33|37310.92
20:30:34|37310.92
20:30:35|37310.92
20:30:36|37310.92
20:30:37|37310.92
20:30:39|37310.92
20:30:40|37310.92
20:30:41|37304.66
20:30:42|37304.66
20:30:43|37304.66
20:30:45|37301.23
20:30:45|37301.23
20:30:46|37301.23
20:30:48|37301.23
20:30:49|37301.23
20:30:50|37301.23
20:30:51|37301.23
20:30:52|37301.23
20:30:53|37301.23
20:30:54|37301.23
20:30:55|37301.23
20:30:56|37301.23
20:30:57|37301.23
20:30:58|37301.23
20:30:59|37301.23
20:31:00|37301.23
20:31:01|37301.23
20:31:02|37301.23
20:31:03|37301.23
20:31:04|37301.23
20:31:05|37301.23
20:31:07|37301.23
20:31:08|37301.23
20:31:08|37301.23
20:31:09|37301.23
20:31:10|37301.23
20:31:12|37301.23
20:31:12|37301.22
20:31:13|37301.22
20:31:14|37301.22
20:31:16|37301.22
20:31:16|37301.22
20:31:17|37301.22
20:31:19|37301.22
20:31:20|37301.22
20:31:20|37301.22
20:31:22|37300.36
20:31:23|37300.36
20:31:23|37300.36
20:31:24|37300.36
20:31:26|37300.36
20:31:27|37300.36
20:31:28|37300.36
20:31:29|37300.36
20:31:30|37300.36
20:31:31|37305.49
20:31:32|37305.49
20:31:33|37305.49
20:31:34|37305.49
20:31:35|37305.49
20:31:36|37305.49
20:31:37|37305.49
20:31:38|37305.49
20:31:40|37305.49
20:31:41|37306.98
20:31:42|37306.98
20:31:43|37313.95
20:31:44|37313.95
20:31:46|37313.95
20:31:47|37313.95
20:31:48|37313.95
20:31:49|37313.95
20:31:50|37313.95
20:31:51|37313.95
20:31:52|37313.95
20:31:53|37304.9
20:31:55|37305.22
20:31:56|37305.22
20:31:56|37305.22
20:31:58|37305.22
20:31:59|37307.59
20:32:00|37307.59
20:32:01|37309.24
20:32:02|37309.24
20:32:04|37309.24
20:32:05|37309.24
20:32:06|37309.24
20:32:07|37309.24
20:32:07|37309.23
20:32:09|37309.23
20:32:09|37309.23
20:32:11|37309.23
20:32:11|37309.23
20:32:12|37309.23
20:32:14|37309.23
20:32:16|37309.23
20:32:17|37309.23
20:32:17|37309.23
20:32:19|37309.23
20:32:20|37309.23
20:32:21|37309.23
20:32:22|37309.23
20:32:23|37310.96
20:32:24|37310.96
20:32:25|37310.96
20:32:27|37310.96
20:32:27|37310.96
20:32:28|37310.96
20:32:29|37310.96
20:32:31|37310.96
20:32:31|37310.96
20:32:32|37310.96
20:32:33|37310.96
20:32:35|37310.96
20:32:36|37310.96
20:32:36|37309.13
20:32:38|37309.13
20:32:38|37309.13
20:32:40|37309.13
20:32:41|37309.13
20:32:42|37309.13
20:32:43|37309.13
20:32:44|37309.13
20:32:45|37309.13
20:32:46|37309.13
20:32:47|37309.13
20:32:48|37309.47
20:32:49|37309.47
20:32:51|37309.47
20:32:52|37309.47
20:32:53|37309.47
20:32:54|37309.47
20:32:55|37309.47
20:32:56|37309.47
20:32:57|37309.47
20:32:57|37309.47
20:32:59|37309.47
20:33:00|37310.91
20:33:01|37310.91
20:33:02|37309.86
20:33:03|37309.86
20:33:04|37309.86
20:33:05|37309.86
20:33:06|37309.86
20:33:07|37309.86
20:33:08|37309.86
20:33:09|37309.86
20:33:10|37309.86
20:33:11|37309.86
20:33:12|37309.86
20:33:13|37307.45
20:33:14|37307.45
20:33:15|37307.45
20:33:16|37307.45
20:33:17|37307.45
20:33:18|37307.45
20:33:19|37307.45
20:33:20|37307.45
20:33:21|37307.45
20:33:22|37307.45
20:33:23|37307.45
20:33:24|37307.45
20:33:25|37307.45
20:33:26|37307.45
20:33:27|37307.45
20:33:28|37307.45
20:33:30|37307.45
20:33:30|37307.45
20:33:31|37307.45
20:33:32|37307.45
20:33:33|37307.45
20:33:34|37307.45
20:33:35|37307.45
20:33:37|37307.45
20:33:37|37307.45
20:33:39|37307.45
20:33:41|37307.45
20:33:42|37307.45
20:33:43|37307.45
20:33:44|37307.45
20:33:44|37307.45
20:33:46|37307.47
20:33:47|37307.47
20:33:48|37307.47
20:33:50|37307.47
20:33:50|37307.47
20:33:52|37307.47
20:33:53|37307.47
20:33:53|37307.47
20:33:55|37307.47
20:33:56|37307.47
20:33:58|37300.69
20:33:58|37303.13
20:33:59|37301.55
20:34:01|37301.55
20:34:02|37301.55
20:34:03|37301.55
20:34:04|37301.55
20:34:06|37301.55
20:34:06|37301.55
20:34:08|37301.55
20:34:09|37301.55
20:34:10|37301.55
20:34:11|37301.55
20:34:12|37301.55
20:34:13|37301.55
20:34:14|37299.94
20:34:15|37299.87
20:34:16|37299.87
20:34:17|37299.87
20:34:18|37299.87
20:34:19|37299.87
20:34:20|37299.87
20:34:21|37299.87
20:34:22|37299.87
20:34:23|37301.6
20:34:24|37301.6
20:34:25|37301.6
20:34:26|37301.6
20:34:27|37301.6
20:34:28|37301.6
20:34:29|37301.6
20:34:30|37301.6
20:34:31|37301.6
20:34:32|37301.6
20:34:33|37301.6
20:34:34|37301.6
20:34:35|37301.6
20:34:36|37301.6
20:34:38|37301.6
20:34:39|37301.6
20:34:40|37301.6
20:34:41|37301.6
20:34:42|37301.6
20:34:43|37301.6
20:34:44|37301.6
20:34:45|37301.6
20:34:47|37301.6
20:34:48|37301.6
20:34:49|37301.6
20:34:50|37301.6
20:34:50|37301.6
20:34:52|37309.16
20:34:52|37309.16
20:34:54|37309.16
20:34:55|37309.16
20:34:56|37309.16
20:34:57|37309.16
20:34:58|37309.16
20:34:59|37309.16
20:35:00|37309.16
20:35:01|37309.16
20:35:02|37309.16
20:35:03|37309.16
20:35:04|37309.16
20:35:06|37309.16
20:35:07|37309.16
20:35:07|37308.1
20:35:08|37308.1
20:35:10|37308.1
20:35:11|37308.1
20:35:11|37308.1
20:35:13|37308.1
20:35:14|37309.55
20:35:15|37309.55
20:35:16|37309.55
20:35:17|37309.55
20:35:18|37309.55
20:35:19|37309.55
20:35:20|37309.55
20:35:21|37309.55
20:35:22|37309.55
20:35:23|37309.55
20:35:24|37309.55
20:35:25|37309.55
20:35:26|37309.55
20:35:27|37309.55
20:35:28|37309.55
20:35:29|37309.55
20:35:30|37309.55
20:35:31|37309.55
20:35:32|37309.16
20:35:33|37309.16
20:35:34|37309.16
20:35:35|37309.16
20:35:36|37309.16
20:35:37|37309.16
20:35:38|37309.16
20:35:39|37309.16
20:35:40|37309.16
20:35:41|37309.16
20:35:43|37309.16
20:35:43|37309.16
20:35:45|37309.16
20:35:46|37309.16
20:35:47|37309.16
20:35:48|37309.16
20:35:49|37309.16
20:35:50|37309.16
20:35:51|37309.16
20:35:52|37309.16
20:35:53|37309.16
20:35:54|37309.16
20:35:55|37309.16
20:35:56|37309.16
20:35:57|37309.16
20:35:58|37309.16
20:35:59|37309.16
20:36:00|37309.16
20:36:01|37309.16
20:36:03|37309.16
20:36:04|37309.16
20:36:05|37308.32
20:36:06|37308.32
20:36:06|37308.32
20:36:08|37308.32
20:36:09|37308.32
20:36:10|37308.32
20:36:12|37308.32
20:36:13|37308.32
20:36:14|37308.32
20:36:15|37308.32
20:36:16|37307.45
20:36:18|37307.45
20:36:19|37307.45
20:36:20|37307.45
20:36:21|37307.45
20:36:22|37307.45
20:36:23|37307.45
20:36:24|37307.45
20:36:25|37307.45
20:36:26|37307.45
20:36:27|37307.45
20:36:28|37309.23
20:36:29|37309.22
20:36:30|37309.23
20:36:31|37308.11
20:36:32|37308.11
20:36:33|37308.11
20:36:34|37307.47
20:36:35|37307.47
20:36:36|37307.47
20:36:37|37307.47
20:36:39|37307.47
20:36:41|37307.47
20:36:41|37307.47
20:36:42|37307.47
20:36:43|37307.47
20:36:45|37307.47
20:36:46|37307.47
20:36:48|37307.47
20:36:48|37307.47
20:36:49|37307.47
20:36:50|37307.47
20:36:51|37307.47
20:36:53|37307.47
20:36:55|37307.47
20:36:55|37307.47
20:36:57|37307.47
20:36:58|37307.47
20:36:59|37307.47
20:37:01|37307.47
20:37:02|37307.47
20:37:04|37307.47
20:37:04|37307.47
20:37:05|37307.47
20:37:06|37307.47
20:37:07|37307.47
20:37:08|37305.59
20:37:09|37305.59
20:37:11|37305.59
20:37:12|37305.59
20:37:13|37305.59
20:37:14|37305.59
20:37:15|37305.59
20:37:16|37305.59
20:37:17|37305.59
20:37:18|37305.59
20:37:19|37305.59
20:37:19|37305.59
20:37:20|37305.59
20:37:22|37305.59
20:37:23|37305.59
20:37:24|37305.59
20:37:25|37305.59
20:37:26|37305.59
20:37:26|37305.59
20:37:28|37305.59
20:37:29|37305.59
20:37:30|37305.59
20:37:31|37305.59
20:37:32|37305.59
20:37:33|37305.59
20:37:34|37305.59
20:37:35|37305.59
20:37:36|37299.48
20:37:37|37299.48
20:37:37|37299.48
20:37:39|37299.48
20:37:40|37299.48
20:37:41|37299.48
20:37:41|37299.48
20:37:43|37299.48
20:37:45|37299.48
20:37:45|37297.7
20:37:47|37297.7
20:37:47|37297.7
20:37:49|37297.7
20:37:51|37297.7
20:37:51|37297.7
20:37:52|37297.7
20:37:54|37297.7
20:37:56|37297.7
20:37:56|37297.7
20:37:57|37297.7
20:37:59|37297.7
20:38:00|37297.7
20:38:02|37297.7
20:38:02|37297.7
20:38:04|37298.54
20:38:05|37298.54
20:38:07|37298.54
20:38:07|37298.54
20:38:09|37298.54
20:38:10|37298.54
20:38:11|37298.54
20:38:12|37298.54
20:38:13|37298.54
20:38:14|37298.54
20:38:15|37298.54
20:38:16|37298.54
20:38:17|37298.54
20:38:18|37298.54
20:38:19|37298.54
20:38:20|37298.54
20:38:21|37298.54
20:38:22|37298.54
20:38:23|37297.69
20:38:24|37297.7
20:38:25|37297.7
20:38:26|37297.7
20:38:27|37297.7
20:38:28|37297.7
20:38:30|37297.69
20:38:30|37285.8
20:38:31|37285.8
20:38:32|37285.8
20:38:33|37285.8
20:38:34|37285.8
20:38:35|37285.8
20:38:36|37285.8
20:38:37|37285.8
20:38:38|37285.8
20:38:39|37285.8
20:38:41|37289.16
20:38:42|37289.16
20:38:43|37289.16
20:38:44|37289.16
20:38:46|37289.16
20:38:47|37289.16
20:38:49|37289.16
20:38:49|37289.16
20:38:50|37289.16
20:38:51|37289.16
20:38:52|37289.16
20:38:53|37289.16
20:38:55|37289.16
20:38:56|37289.16
20:38:57|37289.16
20:38:58|37289.16
20:39:00|37289.16
20:39:01|37289.16
20:39:02|37289.16
20:39:03|37289.16
20:39:05|37289.16
20:39:05|37289.16
20:39:07|37289.16
20:39:08|37289.16
20:39:09|37289.16
20:39:10|37289.16
20:39:11|37289.16
20:39:13|37283.63
20:39:14|37283.63
20:39:14|37283.63
20:39:16|37283.63
20:39:16|37283.63
20:39:17|37283.63
20:39:18|37283.63
20:39:19|37283.63
20:39:20|37283.63
20:39:22|37283.63
20:39:23|37283.63
20:39:24|37285.72
20:39:24|37285.72
20:39:25|37285.72
20:39:26|37285.72
20:39:27|37285.72
20:39:29|37285.72
20:39:29|37285.72
20:39:30|37285.72
20:39:31|37285.72
20:39:33|37285.72
20:39:33|37285.72
20:39:34|37285.72
20:39:36|37283.88
20:39:37|37283.88
20:39:37|37283.88
20:39:39|37283.87
20:39:39|37283.87
20:39:40|37283.87
20:39:42|37283.87
20:39:42|37283.87
20:39:43|37283.87
20:39:44|37283.87
20:39:46|37283.87
20:39:47|37283.87
20:39:48|37283.87
20:39:49|37283.87
20:39:50|37283.87
20:39:51|37283.87
20:39:52|37283.87
20:39:53|37283.87
20:39:54|37283.87
20:39:55|37283.87
20:39:56|37283.87
20:39:58|37283.87
20:39:59|37283.87
20:40:00|37284.43
20:40:01|37284.43
20:40:02|37284.43
20:40:04|37285.73
20:40:05|37285.73
20:40:06|37285.23
20:40:07|37285.23
20:40:08|37285.23
20:40:09|37284.42
20:40:10|37284.42
20:40:12|37284.42
20:40:13|37284.42
20:40:13|37284.42
20:40:15|37284.42
20:40:16|37284.42
20:40:17|37284.42
20:40:18|37284.42
20:40:19|37284.42
20:40:20|37284.42
20:40:20|37284.42
20:40:21|37284.42
20:40:23|37284.42
20:40:24|37284.42
20:40:25|37284.42
20:40:26|37284.42
20:40:27|37284.42
20:40:28|37284.42
20:40:28|37284.42
20:40:31|37284.42
20:40:31|37284.42
20:40:32|37284.42
20:40:33|37284.42
20:40:34|37284.42
20:40:36|37284.42
20:40:37|37284.42
20:40:38|37284.42
20:40:39|37284.42
20:40:40|37284.42
20:40:41|37284.42
20:40:42|37284.42
20:40:43|37284.42
20:40:44|37284.42
20:40:45|37284.42
20:40:45|37284.42
20:40:46|37284.42
20:40:48|37284.42
20:40:49|37284.42
20:40:50|37284.42
20:40:51|37284.42
20:40:52|37284.42
20:40:54|37284.42
20:40:54|37284.42
20:40:55|37284.42
20:40:56|37284.42
20:40:58|37294.48
20:41:00|37294.48
20:41:00|37294.48
20:41:02|37294.48
20:41:02|37294.48
20:41:04|37302.37
20:41:05|37302.37
20:41:06|37302.37
20:41:07|37302.37
20:41:07|37302.37
20:41:10|37302.37
20:41:10|37302.37
20:41:11|37302.37
20:41:12|37302.37
20:41:13|37302.37
20:41:14|37302.37
20:41:15|37302.37
20:41:16|37302.37
20:41:17|37302.37
20:41:18|37302.37
20:41:19|37302.37
20:41:20|37302.37
20:41:21|37302.37
20:41:22|37302.37
20:41:23|37302.37
20:41:24|37302.37
20:41:25|37302.37
20:41:26|37302.37
20:41:27|37302.37
20:41:28|37302.37
20:41:29|37302.37
20:41:31|37302.37
20:41:32|37302.37
20:41:33|37302.37
20:41:34|37302.37
20:41:34|37302.37
20:41:36|37302.37
20:41:37|37302.37
20:41:38|37302.37
20:41:39|37302.37
20:41:40|37302.37
20:41:41|37302.37
20:41:42|37302.37
20:41:43|37302.37
20:41:43|37302.37
20:41:45|37302.37
20:41:45|37302.37
20:41:47|37302.37
20:41:48|37302.37
20:41:49|37302.37
20:41:49|37302.37
20:41:51|37302.37
20:41:51|37302.37
20:41:54|37302.37
20:41:54|37302.37
20:41:55|37302.37
20:41:56|37302.37
20:41:57|37302.37
20:41:58|37302.37
20:41:59|37302.37
20:42:00|37302.37
20:42:01|37302.37
20:42:02|37302.37
20:42:04|37302.37
20:42:06|37302.38
20:42:06|37303.18
20:42:08|37303.17
20:42:09|37303.17
20:42:10|37303.17
20:42:11|37303.17
20:42:11|37303.17
20:42:13|37303.17
20:42:14|37303.17
20:42:14|37303.17
20:42:17|37303.17
20:42:17|37303.17
20:42:18|37302.37
20:42:19|37302.37
20:42:20|37302.37
20:42:21|37302.37
20:42:22|37302.37
20:42:23|37302.37
20:42:24|37302.37
20:42:25|37302.37
20:42:26|37302.37
20:42:27|37302.37
20:42:28|37302.37
20:42:29|37302.37
20:42:30|37302.37
20:42:31|37302.37
20:42:32|37302.37
20:42:33|37302.37
20:42:34|37302.37
20:42:35|37302.37
20:42:36|37302.37
20:42:37|37302.37
20:42:38|37302.37
20:42:39|37302.37
20:42:40|37302.37
20:42:41|37302.37
20:42:42|37302.37
20:42:43|37302.37
20:42:44|37302.37
20:42:45|37302.37
20:42:46|37302.37
20:42:47|37302.37
20:42:49|37302.37
20:42:51|37302.37
20:42:51|37302.37
20:42:53|37301.92
20:42:55|37290.64
20:42:56|37290.64
20:42:57|37290.64
20:42:58|37290.64
20:42:59|37290.64
20:43:00|37290.64
20:43:02|37290.64
20:43:03|37290.64
20:43:03|37290.08
20:43:05|37286.91
20:43:06|37290.63
20:43:08|37287.65
20:43:08|37287.65
20:43:10|37286.2
20:43:11|37286.2
20:43:12|37286.2
20:43:13|37286.2
20:43:14|37286.2
20:43:15|37286.2
20:43:16|37286.2
20:43:17|37286.2
20:43:18|37286.2
20:43:20|37286.2
20:43:21|37286.23
20:43:22|37286.23
20:43:23|37286.23
20:43:24|37286.23
20:43:25|37286.23
20:43:26|37286.23
20:43:27|37286.23
20:43:28|37286.23
20:43:29|37286.23
20:43:30|37286.23
20:43:31|37286.23
20:43:32|37286.23
20:43:33|37286.23
20:43:34|37291.63
20:43:35|37291.63
20:43:36|37291.63
20:43:37|37291.63
20:43:38|37291.63
20:43:39|37291.63
20:43:40|37291.63
20:43:41|37291.63
20:43:42|37291.63
20:43:43|37291.63
20:43:44|37291.63
20:43:46|37291.63
20:43:46|37291.63
20:43:47|37291.63
20:43:48|37293.11
20:43:50|37291.97
20:43:52|37291.97
20:43:52|37291.97
20:43:53|37291.97
20:43:55|37291.97
20:43:56|37291.97
20:43:57|37293.1
20:43:58|37293.1
20:43:59|37293.11
20:44:00|37293.11
20:44:02|37293.11
20:44:02|37293.11
20:44:04|37293.11
20:44:05|37293.11
20:44:06|37293.11
20:44:07|37293.24
20:44:08|37293.24
20:44:10|37294.53
20:44:10|37294.52
20:44:11|37293.86
20:44:12|37293.74
20:44:14|37293.67
20:44:14|37293.67
20:44:15|37293.67
20:44:16|37293.67
20:44:17|37293.67
20:44:19|37293.67
20:44:20|37293.67
20:44:21|37293.65
20:44:23|37293.66
20:44:24|37293.65
20:44:24|37293.65
20:44:25|37293.65
20:44:26|37293.65
20:44:28|37293.65
20:44:28|37293.66
20:44:29|37293.66
20:44:31|37293.65
20:44:31|37293.65
20:44:32|37293.65
20:44:33|37291.77
20:44:35|37291.77
20:44:36|37291.77
20:44:37|37291.77
20:44:38|37291.77
20:44:39|37291.77
20:44:40|37291.77
20:44:41|37293.64
20:44:42|37293.64
20:44:43|37293.64
20:44:44|37293.64
20:44:45|37293.64
20:44:46|37293.64
20:44:47|37293.64
20:44:48|37293.64
20:44:49|37293.64
20:44:50|37288.32
20:44:51|37289.81
20:44:52|37289.81
20:44:53|37286.24
20:44:54|37286.24
20:44:55|37286.24
20:44:56|37286.24
20:44:57|37286.24
20:44:58|37286.24
20:44:59|37286.24
20:45:00|37286.23
20:45:01|37286.23
20:45:02|37277.09
20:45:04|37283.37
20:45:05|37283.37
20:45:06|37283.37
20:45:08|37283.37
20:45:09|37281.54
20:45:10|37281.54
20:45:11|37281.54
20:45:13|37281.57
20:45:13|37281.57
20:45:14|37281.56
20:45:15|37280.88
20:45:17|37280.88
20:45:18|37280.88
20:45:18|37280.88
20:45:19|37280.88
20:45:21|37280.88
20:45:21|37280.88
20:45:23|37280.88
20:45:24|37280.88
20:45:24|37280.88
20:45:26|37280.88
20:45:26|37280.88
20:45:28|37280.88
20:45:29|37281.62
20:45:30|37281.62
20:45:31|37281.61
20:45:32|37281.61
20:45:33|37281.61
20:45:33|37281.61
20:45:34|37281.61
20:45:36|37281.61
20:45:37|37281.61
20:45:38|37281.61
20:45:39|37281.61
20:45:40|37281.61
20:45:41|37281.61
20:45:42|37281.62
20:45:43|37281.62
20:45:44|37277.1
20:45:45|37281.79
20:45:46|37281.79
20:45:47|37281.79
20:45:48|37281.79
20:45:49|37281.79
20:45:50|37281.79
20:45:51|37281.79
20:45:52|37281.27
20:45:53|37281.27
20:45:54|37281.27
20:45:55|37281.27
20:45:56|37281.27
20:45:58|37281.27
20:45:58|37283.41
20:46:00|37283.41
20:46:01|37283.41
20:46:01|37283.41
20:46:03|37283.41
20:46:03|37283.41
20:46:04|37283.41
20:46:06|37283.41
20:46:07|37283.41
20:46:08|37283.41
20:46:09|37282.71
20:46:10|37282.71
20:46:12|37282.51
20:46:13|37282.51
20:46:14|37282.51
20:46:15|37281.11
20:46:16|37281.11
20:46:17|37281.11
20:46:18|37281.11
20:46:19|37280.95
20:46:19|37280.95
20:46:21|37280.95
20:46:22|37280.95
20:46:23|37280.95
20:46:25|37280.95
20:46:25|37280.95
20:46:26|37280.95
20:46:27|37280.95
20:46:29|37280.95
20:46:30|37280.95
20:46:31|37280.95
20:46:32|37280.95
20:46:32|37280.95
20:46:34|37280.95
20:46:35|37281.35
20:46:36|37281.35
20:46:37|37281.35
20:46:38|37281.35
20:46:39|37281.35
20:46:40|37292.94
20:46:41|37291.49
20:46:42|37291.49
20:46:43|37291.49
20:46:44|37291.49
20:46:45|37291.49
20:46:46|37291.49
20:46:47|37291.49
20:46:48|37291.49
20:46:49|37291.49
20:46:50|37291.49
20:46:50|37291.49
20:46:52|37291.49
20:46:53|37290.91
20:46:55|37290.91
20:46:56|37290.91
20:46:58|37290.91
20:46:58|37290.91
20:46:59|37290.91
20:47:00|37290.91
20:47:01|37290.91
20:47:02|37288.72
20:47:04|37288.73
20:47:06|37288.73
20:47:06|37288.73
20:47:07|37288.73
20:47:09|37288.73
20:47:10|37288.73
20:47:12|37288.73
20:47:12|37288.73
20:47:13|37291.87
20:47:14|37291.87
20:47:15|37291.87
20:47:17|37291.87
20:47:18|37291.87
20:47:19|37291.87
20:47:20|37291.87
20:47:21|37291.87
20:47:22|37291.87
20:47:23|37291.87
20:47:24|37291.87
20:47:25|37291.87
20:47:26|37291.87
20:47:28|37291.87
20:47:29|37291.87
20:47:29|37291.87
20:47:31|37291.87
20:47:31|37291.87
20:47:33|37291.87
20:47:34|37294.24
20:47:35|37294.24
20:47:35|37294.24
20:47:37|37294.24
20:47:37|37294.24
20:47:39|37294.24
20:47:40|37294.24
20:47:41|37294.24
20:47:42|37294.24
20:47:43|37294.24
20:47:45|37291.37
20:47:45|37291.37
20:47:46|37291.37
20:47:48|37289.86
20:47:49|37289.86
20:47:49|37289.86
20:47:51|37289.86
20:47:51|37289.86
20:47:53|37289.86
20:47:55|37289.86
20:47:55|37289.86
20:47:56|37289.86
20:47:57|37289.86
20:47:58|37289.86
20:47:59|37289.86
20:48:00|37289.86
20:48:01|37289.86
20:48:03|37289.86
20:48:04|37289.86
20:48:06|37289.86
20:48:06|37289.86
20:48:07|37289.86
20:48:08|37289.86
20:48:09|37289.86
20:48:10|37289.86
20:48:12|37300.24
20:48:13|37300.24
20:48:14|37300.24
20:48:16|37300.24
20:48:17|37300.24
20:48:17|37300.24
20:48:19|37300.24
20:48:19|37300.24
20:48:21|37300.24
20:48:22|37300.24
20:48:23|37300.24
20:48:24|37300.24
20:48:25|37300.24
20:48:26|37300.24
20:48:27|37300.24
20:48:28|37300.24
20:48:29|37300.01
20:48:30|37300.01
20:48:31|37300.01
20:48:32|37300.01
20:48:33|37300.01
20:48:34|37300.01
20:48:35|37300.01
20:48:36|37300.01
20:48:37|37300.01
20:48:38|37300.01
20:48:39|37300.01
20:48:40|37300.01
20:48:41|37300.01
20:48:42|37300.01
20:48:43|37300.01
20:48:44|37300.01
20:48:45|37300.01
20:48:46|37302.96
20:48:47|37302.96
20:48:48|37302.96
20:48:49|37302.96
20:48:50|37302.96
20:48:51|37302.96
20:48:52|37302.96
20:48:53|37298.56
20:48:54|37298.56
20:48:55|37299.45
20:48:57|37298.55
20:48:57|37298.55
20:48:58|37298.56
20:49:00|37298.56
20:49:01|37298.56
20:49:01|37298.56
20:49:03|37298.56
20:49:05|37298.56
20:49:06|37298.56
20:49:08|37298.55
20:49:09|37298.55
20:49:10|37298.55
20:49:11|37298.55
20:49:12|37298.55
20:49:13|37298.55
20:49:14|37298.55
20:49:15|37298.55
20:49:16|37298.55
20:49:17|37298.54
20:49:18|37298.54
20:49:19|37298.54
20:49:20|37297.7
20:49:21|37297.7
20:49:22|37297.7
20:49:23|37297.7
20:49:24|37297.7
20:49:26|37297.7
20:49:26|37297.7
20:49:27|37297.7
20:49:29|37297.7
20:49:29|37297.7
20:49:31|37297.7
20:49:32|37297.7
20:49:33|37297.7
20:49:33|37297.7
20:49:34|37297.7
20:49:36|37297.7
20:49:37|37297.7
20:49:37|37297.7
20:49:39|37297.7
20:49:39|37297.7
20:49:41|37297.7
20:49:42|37297.7
20:49:43|37297.7
20:49:43|37297.7
20:49:44|37297.7
20:49:46|37297.69
20:49:47|37297.69
20:49:47|37297.69
20:49:49|37297.69
20:49:49|37297.69
20:49:51|37298.54
20:49:51|37298.54
20:49:53|37298.54
20:49:53|37298.54
20:49:54|37298.54
20:49:55|37298.54
20:49:56|37298.54
20:49:57|37298.54
20:49:59|37298.54
20:50:00|37298.54
20:50:01|37298.54
20:50:02|37298.54
20:50:03|37298.54
20:50:05|37298.54
20:50:05|37298.54
20:50:07|37298.54
20:50:08|37298.54
20:50:09|37298.54
20:50:11|37298.54
20:50:11|37298.54
20:50:13|37298.54
20:50:14|37298.54
20:50:15|37298.54
20:50:16|37298.54
20:50:17|37298.54
20:50:18|37298.54
20:50:20|37298.54
20:50:21|37298.54
20:50:22|37298.55
20:50:23|37298.55
20:50:24|37298.55
20:50:25|37298.56
20:50:27|37298.56
20:50:27|37298.56
20:50:28|37298.56
20:50:29|37298.56
20:50:30|37298.56
20:50:32|37298.56
20:50:33|37298.56
20:50:34|37298.56
20:50:35|37298.56
20:50:36|37298.56
20:50:37|37298.56
20:50:37|37298.56
20:50:39|37298.56
20:50:39|37305.69
20:50:40|37305.69
20:50:42|37305.69
20:50:42|37305.69
20:50:44|37305.69
20:50:45|37305.69
20:50:46|37305.69
20:50:47|37305.69
20:50:48|37305.69
20:50:49|37305.69
20:50:50|37305.69
20:50:51|37299.97
20:50:52|37299.49
20:50:53|37299.49
20:50:54|37299.49
20:50:55|37299.49
20:50:56|37299.49
20:50:57|37299.49
20:50:58|37299.49
20:50:59|37299.49
20:51:00|37299.49
20:51:01|37299.49
20:51:03|37299.49
20:51:04|37298.06
20:51:05|37298.06
20:51:06|37298.06
20:51:07|37298.06
20:51:09|37298.06
20:51:10|37298.06
20:51:12|37298.05
20:51:12|37298.05
20:51:13|37298.05
20:51:14|37298.05
20:51:15|37298.05
20:51:16|37298.05
20:51:17|37298.05
20:51:18|37298.05
20:51:19|37298.05
20:51:20|37298.05
20:51:21|37298.05
20:51:22|37298.05
20:51:23|37298.05
20:51:24|37298.05
20:51:25|37298.05
20:51:26|37298.05
20:51:27|37298.05
20:51:29|37298.05
20:51:30|37298.05
20:51:31|37298.05
20:51:32|37298.05
20:51:33|37297.52
20:51:34|37297.52
20:51:35|37296.95
20:51:36|37296.95
20:51:37|37296.95
20:51:38|37296.95
20:51:40|37296.95
20:51:40|37296.95
20:51:41|37296.96
20:51:42|37296.96
20:51:43|37296.96
20:51:44|37296.96
20:51:45|37296.96
20:51:46|37296.96
20:51:47|37296.96
20:51:48|37296.96
20:51:49|37296.95
20:51:50|37300.32
20:51:51|37300.32
20:51:52|37300.32
20:51:53|37300.32
20:51:54|37300.32
20:51:55|37297.99
20:51:56|37297.99
20:51:57|37304.77
20:51:58|37298.
20:52:00|37302.86
20:52:01|37302.86
20:52:02|37302.86
20:52:02|37302.86
20:52:04|37302.86
20:52:05|37302.86
20:52:06|37302.86
20:52:07|37303.07
20:52:09|37308.22
20:52:09|37308.22
20:52:11|37305.
20:52:12|37305.
20:52:14|37305.
20:52:15|37305.
20:52:16|37305.
20:52:17|37305.
20:52:18|37305.
20:52:20|37305.
20:52:20|37305.
20:52:21|37305.
20:52:23|37305.
20:52:24|37311.38
20:52:25|37311.38
20:52:26|37316.3
20:52:27|37316.3
20:52:27|37316.3
20:52:29|37316.3
20:52:30|37316.3
20:52:31|37316.3
20:52:32|37316.3
20:52:33|37316.3
20:52:34|37316.3
20:52:35|37316.3
20:52:36|37316.3
20:52:36|37316.3
20:52:38|37316.3
20:52:39|37316.3
20:52:41|37321.03
20:52:41|37321.03
20:52:42|37321.03
20:52:43|37334.64
20:52:44|37344.59
20:52:45|37348.42
20:52:47|37411.67
20:52:48|37419.27
20:52:49|37427.02
20:52:50|37419.43
20:52:51|37425.36
20:52:52|37408.69
20:52:53|37408.69
20:52:53|37408.69
20:52:55|37392.77
20:52:55|37388.83
20:52:57|37409.42
20:52:58|37415.23
20:52:59|37414.92
20:53:00|37414.92
20:53:01|37414.92
20:53:03|37414.92
20:53:03|37414.92
20:53:05|37409.31
20:53:06|37404.54
20:53:07|37404.54
20:53:08|37404.54
20:53:10|37411.7
20:53:11|37420.71
20:53:12|37420.71
20:53:13|37420.71
20:53:14|37420.71
20:53:15|37420.71
20:53:16|37420.71
20:53:17|37420.71
20:53:19|37402.93
20:53:20|37401.22
20:53:21|37398.8
20:53:22|37398.8
20:53:23|37398.8
20:53:24|37398.8
20:53:25|37398.8
20:53:26|37398.8
20:53:27|37398.7
20:53:28|37398.7
20:53:29|37398.7
20:53:30|37398.7
20:53:31|37398.7
20:53:32|37398.7
20:53:34|37397.04
20:53:35|37397.38
20:53:37|37397.38
20:53:38|37397.38
20:53:39|37397.38
20:53:39|37399.43
20:53:40|37399.17
20:53:41|37398.88
20:53:43|37398.88
20:53:44|37398.88
20:53:45|37398.88
20:53:46|37398.88
20:53:47|37398.88
20:53:48|37399.44
20:53:49|37399.44
20:53:50|37399.44
20:53:51|37399.44
20:53:52|37399.44
20:53:53|37399.44
20:53:54|37399.44
20:53:55|37398.71
20:53:56|37398.71
20:53:57|37399.12
20:53:58|37399.12
20:53:59|37399.12
20:54:00|37399.12
20:54:02|37401.
20:54:03|37398.29
20:54:04|37398.29
20:54:05|37397.96
20:54:06|37397.96
20:54:07|37397.96
20:54:08|37397.96
20:54:10|37397.96
20:54:11|37397.96
20:54:12|37395.12
20:54:14|37395.12
20:54:15|37395.12
20:54:17|37395.12
20:54:18|37390.36
20:54:19|37390.36
20:54:20|37386.24
20:54:21|37386.24
20:54:21|37378.45
20:54:22|37378.45
20:54:23|37378.45
20:54:24|37378.45
20:54:26|37384.32
20:54:27|37384.32
20:54:28|37384.32
20:54:29|37384.32
20:54:30|37384.32
20:54:31|37381.94
20:54:32|37387.93
20:54:33|37387.93
20:54:34|37387.93
20:54:35|37387.93
20:54:36|37385.98
20:54:37|37385.98
20:54:38|37385.98
20:54:39|37385.98
20:54:40|37385.98
20:54:41|37385.98
20:54:42|37395.85
20:54:43|37395.85
20:54:44|37395.85
20:54:45|37395.85
20:54:46|37395.85
20:54:47|37395.85
20:54:48|37395.85
20:54:49|37395.85
20:54:50|37399.16
20:54:51|37399.16
20:54:52|37399.16
20:54:54|37398.17
20:54:55|37398.17
20:54:56|37398.17
20:54:57|37398.17
20:54:58|37398.17
20:54:59|37398.17
20:55:00|37396.99
20:55:01|37396.99
20:55:02|37396.99
20:55:04|37396.99
20:55:05|37397.
20:55:06|37387.32
20:55:08|37387.31
20:55:08|37376.89
20:55:09|37376.89
20:55:10|37376.89
20:55:11|37376.89
20:55:12|37376.89
20:55:13|37363.74
20:55:15|37363.31
20:55:16|37361.45
20:55:17|37359.58
20:55:18|37359.58
20:55:19|37359.58
20:55:20|37359.58
20:55:21|37359.58
20:55:22|37359.58
20:55:23|37361.76
20:55:24|37361.76
20:55:24|37361.76
20:55:26|37361.76
20:55:27|37362.71
20:55:28|37362.65
20:55:29|37362.66
20:55:30|37362.66
20:55:31|37362.66
20:55:32|37362.66
20:55:33|37362.77
20:55:34|37362.77
20:55:35|37364.24
20:55:36|37383.71
20:55:37|37383.71
20:55:38|37383.71
20:55:39|37381.81
20:55:40|37381.81
20:55:40|37381.81
20:55:42|37381.81
20:55:43|37381.81
20:55:44|37381.81
20:55:45|37385.4
20:55:46|37385.4
20:55:46|37385.38
20:55:48|37385.38
20:55:49|37385.37
20:55:50|37385.37
20:55:51|37385.37
20:55:52|37385.37
20:55:52|37385.37
20:55:54|37385.43
20:55:55|37385.43
20:55:56|37385.43
20:55:57|37385.43
20:55:59|37385.43
20:55:59|37385.43
20:56:00|37385.43
20:56:01|37385.43
20:56:02|37385.43
20:56:03|37385.43
20:56:05|37385.43
20:56:06|37385.43
20:56:08|37381.9
20:56:08|37381.9
20:56:09|37381.9
20:56:10|37381.9
20:56:11|37369.81
20:56:12|37369.81
20:56:13|37369.82
20:56:14|37369.82
20:56:15|37369.82
20:56:16|37369.82
20:56:17|37369.82
20:56:18|37369.82
20:56:19|37369.82
20:56:20|37369.82
20:56:21|37369.82
20:56:23|37369.82
20:56:24|37369.82
20:56:24|37369.82
20:56:27|37371.05
20:56:27|37371.05
20:56:28|37370.39
20:56:29|37370.39
20:56:30|37370.39
20:56:31|37370.38
20:56:32|37370.38
20:56:33|37370.43
20:56:34|37370.43
20:56:35|37370.47
20:56:36|37370.47
20:56:37|37370.47
20:56:38|37370.47
20:56:39|37370.47
20:56:40|37370.47
20:56:41|37370.47
20:56:42|37370.47
20:56:43|37370.47
20:56:44|37370.47
20:56:45|37370.47
20:56:46|37370.47
20:56:47|37370.47
20:56:48|37377.25
20:56:49|37377.29
20:56:51|37379.11
20:56:52|37379.11
20:56:53|37379.11
20:56:54|37379.11
20:56:55|37379.11
20:56:56|37379.11
20:56:57|37379.11
20:56:57|37379.11
20:56:59|37379.11
20:57:00|37382.35
20:57:01|37380.02
20:57:02|37378.16
20:57:04|37378.16
20:57:05|37378.16
20:57:06|37378.16
20:57:08|37374.34
20:57:08|37374.34
20:57:09|37374.22
20:57:10|37373.87
20:57:11|37373.88
20:57:12|37373.88
20:57:13|37373.87
20:57:14|37373.87
20:57:15|37373.87
20:57:16|37373.87
20:57:17|37375.55
20:57:18|37375.55
20:57:19|37375.55
20:57:20|37375.55
20:57:21|37375.55
20:57:23|37373.88
20:57:24|37373.88
20:57:25|37373.88
20:57:26|37373.88
20:57:26|37373.88
20:57:28|37373.88
20:57:29|37373.88
20:57:30|37373.88
20:57:31|37373.88
20:57:32|37373.88
20:57:33|37373.88
20:57:34|37373.88
20:57:36|37373.88
20:57:36|37373.88
20:57:37|37373.88
20:57:38|37373.88
20:57:39|37373.88
20:57:40|37373.88
20:57:42|37373.88
20:57:43|37373.88
20:57:44|37373.88
20:57:45|37373.88
20:57:46|37373.88
20:57:47|37373.88
20:57:48|37373.88
20:57:49|37377.9
20:57:50|37377.9
20:57:51|37377.9
20:57:52|37377.9
20:57:53|37377.9
20:57:54|37377.9
20:57:55|37377.9
20:57:56|37377.9
20:57:57|37377.9
20:57:58|37377.9
20:57:59|37377.9
20:58:00|37382.6
20:58:01|37382.6
20:58:02|37382.6
20:58:03|37382.6
20:58:04|37382.6
20:58:05|37382.6
20:58:06|37382.6
20:58:07|37382.6
20:58:08|37383.52
20:58:10|37383.52
20:58:11|37383.77
20:58:12|37383.77
20:58:13|37383.77
20:58:14|37383.77
20:58:16|37383.77
20:58:16|37383.77
20:58:17|37383.77
20:58:19|37383.52
20:58:20|37383.52
20:58:21|37383.52
20:58:23|37383.52
20:58:23|37383.52
20:58:24|37383.52
20:58:25|37383.52
20:58:27|37383.52
20:58:28|37383.52
20:58:29|37383.52
20:58:29|37383.52
20:58:31|37383.52
20:58:32|37383.52
20:58:33|37383.52
20:58:33|37386.63
20:58:35|37386.63
20:58:36|37386.63
20:58:36|37386.63
20:58:37|37386.63
20:58:38|37383.02
20:58:39|37383.02
20:58:41|37383.02
20:58:42|37383.02
20:58:43|37383.02
20:58:44|37383.02
20:58:45|37382.96
20:58:46|37382.96
20:58:47|37382.96
20:58:48|37382.96
20:58:49|37382.96
20:58:50|37382.96
20:58:51|37382.96
20:58:52|37372.3
20:58:53|37367.62
20:58:54|37367.62
20:58:55|37367.62
20:58:56|37355.79
20:58:57|37361.62
20:58:58|37361.62
20:58:59|37361.62
20:59:00|37361.62
20:59:01|37361.62
20:59:02|37361.62
20:59:04|37361.62
20:59:05|37361.62
20:59:07|37351.72
20:59:08|37351.72
20:59:09|37353.57
20:59:11|37353.57
20:59:12|37348.65
20:59:13|37348.09
20:59:14|37348.09
20:59:15|37348.09
20:59:16|37348.09
20:59:17|37348.09
20:59:18|37348.09
20:59:20|37348.09
20:59:20|37348.09
20:59:21|37348.09
20:59:23|37353.69
20:59:24|37353.69
20:59:25|37353.69
20:59:25|37355.51
20:59:26|37355.51
20:59:27|37355.51
20:59:28|37355.51
20:59:30|37355.51
20:59:31|37355.51
20:59:32|37355.51
20:59:33|37355.51
20:59:33|37355.51
20:59:34|37355.51
20:59:36|37355.51
20:59:37|37355.51
20:59:38|37355.51
20:59:39|37355.51
20:59:40|37355.51
20:59:41|37355.44
20:59:42|37355.44
20:59:43|37355.44
20:59:44|37355.44
20:59:46|37355.44
20:59:47|37355.44
20:59:48|37355.44
20:59:49|37355.44
20:59:49|37354.08
20:59:50|37342.53
20:59:51|37343.91
20:59:53|37343.91
20:59:54|37343.91
20:59:55|37338.64
20:59:56|37338.64
20:59:58|37338.64
20:59:59|37338.64
21:00:00|37338.64
21:00:01|37338.64
21:00:02|37340.53
21:00:02|37348.35
21:00:04|37348.35
21:00:05|37356.76
21:00:05|37356.8
21:00:07|37376.46
21:00:08|37366.14
21:00:08|37366.14
21:00:10|37366.14
21:00:11|37366.14
21:00:12|37366.14
21:00:13|37366.14
21:00:14|37352.87
21:00:15|37352.87
21:00:17|37352.87
21:00:18|37352.87
21:00:20|37358.01
21:00:21|37358.01
21:00:22|37358.01
21:00:22|37358.01
21:00:24|37364.82
21:00:25|37364.82
21:00:26|37364.82
21:00:27|37364.82
21:00:28|37364.82
21:00:29|37364.82
21:00:30|37364.82
21:00:31|37364.82
21:00:32|37364.82
21:00:33|37365.72
21:00:34|37365.72
21:00:35|37365.72
21:00:36|37365.72
21:00:36|37365.72
21:00:38|37366.04
21:00:39|37366.04
21:00:40|37366.04
21:00:41|37366.04
21:00:42|37366.04
21:00:43|37366.04
21:00:44|37366.04
21:00:45|37371.14
21:00:47|37371.14
21:00:47|37371.14
21:00:48|37371.14
21:00:49|37371.14
21:00:50|37366.03
21:00:52|37366.03
21:00:53|37366.03
21:00:53|37366.04
21:00:55|37366.04
21:00:56|37366.04
21:00:57|37366.04
21:00:58|37366.04
21:00:58|37366.04
21:01:00|37366.04
21:01:00|37366.04
21:01:02|37366.04
21:01:03|37366.04
21:01:03|37366.04
21:01:05|37366.04
21:01:05|37366.04
21:01:07|37366.04
21:01:08|37366.04
21:01:09|37366.04
21:01:10|37364.11
21:01:11|37364.11
21:01:12|37364.11
21:01:13|37364.11
21:01:14|37364.11
21:01:15|37364.11
21:01:17|37364.11
21:01:18|37364.11
21:01:19|37364.11
21:01:20|37364.11
21:01:21|37364.11
21:01:23|37364.11
21:01:23|37364.11
21:01:24|37364.11
21:01:25|37364.11
21:01:26|37364.11
21:01:27|37364.11
21:01:28|37364.11
21:01:29|37364.11
21:01:30|37364.11
21:01:31|37364.11
21:01:32|37364.04
21:01:33|37364.04
21:01:34|37364.04
21:01:35|37364.04
21:01:36|37364.04
21:01:38|37384.33
21:01:40|37374.65
21:01:41|37374.65
21:01:41|37374.65
21:01:42|37374.65
21:01:43|37374.65
21:01:44|37374.65
21:01:45|37374.65
21:01:46|37374.65
21:01:47|37374.65
21:01:48|37376.83
21:01:49|37376.83
21:01:50|37376.83
21:01:51|37376.83
21:01:53|37376.84
21:01:54|37376.84
21:01:55|37376.84
21:01:56|37376.84
21:01:56|37376.09
21:01:58|37376.09
21:01:59|37376.09
21:02:00|37376.09
21:02:01|37376.09
21:02:02|37376.09
21:02:03|37376.09
21:02:04|37372.63
21:02:05|37372.63
21:02:06|37372.63
21:02:07|37372.63
21:02:09|37372.63
21:02:09|37372.63
21:02:11|37372.63
21:02:12|37372.63
21:02:13|37366.58
21:02:14|37366.58
21:02:15|37366.58
21:02:16|37366.58
21:02:17|37366.58
21:02:18|37368.16
21:02:20|37368.16
21:02:20|37368.16
21:02:21|37368.16
21:02:22|37368.16
21:02:23|37368.16
21:02:25|37368.14
21:02:26|37368.14
21:02:27|37368.14
21:02:28|37368.14
21:02:29|37368.14
21:02:30|37368.14
21:02:31|37365.85
21:02:32|37365.85
21:02:33|37365.85
21:02:34|37365.89
21:02:35|37365.89
21:02:36|37365.89
21:02:37|37365.89
21:02:38|37365.89
21:02:39|37365.89
21:02:41|37365.89
21:02:41|37365.89
21:02:42|37365.89
21:02:43|37365.89
21:02:44|37365.89
21:02:45|37365.89
21:02:46|37365.89
21:02:48|37365.89
21:02:49|37365.89
21:02:50|37365.89
21:02:51|37368.21
21:02:52|37368.21
21:02:53|37368.21
21:02:54|37368.21
21:02:55|37368.21
21:02:56|37368.21
21:02:57|37366.78
21:02:58|37366.78
21:02:59|37366.78
21:03:00|37366.78
21:03:01|37366.78
21:03:02|37366.78
21:03:03|37366.34
21:03:04|37366.34
21:03:05|37366.34
21:03:06|37366.34
21:03:07|37366.34
21:03:08|37368.22
21:03:09|37368.22
21:03:10|37368.22
21:03:12|37368.22
21:03:12|37368.22
21:03:13|37368.22
21:03:15|37368.22
21:03:17|37368.22
21:03:17|37368.22
21:03:18|37368.22
21:03:20|37368.22
21:03:20|37368.22
21:03:22|37368.22
21:03:23|37368.22
21:03:24|37365.8
21:03:25|37365.79
21:03:26|37365.79
21:03:27|37365.79
21:03:28|37365.79
21:03:29|37365.79
21:03:30|37365.79
21:03:31|37365.79
21:03:32|37365.79
21:03:34|37365.79
21:03:35|37365.79
21:03:35|37365.79
21:03:36|37365.79
21:03:38|37365.79
21:03:40|37365.79
21:03:41|37367.65
21:03:42|37367.65
21:03:42|37367.65
21:03:44|37367.6
21:03:44|37367.6
21:03:46|37367.6
21:03:47|37367.6
21:03:48|37365.84
21:03:49|37365.84
21:03:49|37365.84
21:03:50|37365.84
21:03:51|37365.84
21:03:52|37367.76
21:03:53|37367.76
21:03:55|37365.84
21:03:55|37365.83
21:03:56|37365.83
21:03:58|37363.7
21:03:59|37363.7
21:04:00|37363.7
21:04:00|37363.7
21:04:02|37363.7
21:04:02|37363.7
21:04:03|37363.7
21:04:04|37363.7
21:04:05|37363.69
21:04:06|37363.69
21:04:07|37363.69
21:04:08|37363.69
21:04:09|37363.69
21:04:10|37363.69
21:04:11|37363.69
21:04:12|37363.69
21:04:14|37363.69
21:04:14|37363.69
21:04:16|37363.69
21:04:16|37363.69
21:04:18|37363.69
21:04:19|37363.69
21:04:20|37363.69
21:04:22|37363.69
21:04:23|37363.69
21:04:24|37363.69
21:04:24|37363.69
21:04:26|37363.69
21:04:27|37363.69
21:04:28|37363.69
21:04:29|37363.69
21:04:30|37363.69
21:04:31|37363.67
21:04:32|37363.67
21:04:33|37363.67
21:04:34|37363.67
21:04:35|37363.67
21:04:36|37363.67
21:04:37|37363.67
21:04:38|37363.67
21:04:39|37361.78
21:04:40|37361.78
21:04:41|37361.78
21:04:42|37361.78
21:04:44|37361.78
21:04:44|37361.78
21:04:46|37361.78
21:04:47|37359.91
21:04:47|37359.91
21:04:49|37359.91
21:04:50|37359.91
21:04:50|37359.91
21:04:51|37359.91
21:04:53|37359.91
21:04:53|37359.91
21:04:55|37359.91
21:04:55|37359.91
21:04:56|37359.91
21:04:58|37359.91
21:04:59|37359.91
21:04:59|37359.91
21:05:01|37359.91
21:05:01|37359.91
21:05:03|37359.91
21:05:03|37359.91
21:05:04|37359.91
21:05:05|37359.76
21:05:06|37359.76
21:05:07|37359.76
21:05:08|37359.76
21:05:10|37359.76
21:05:10|37359.76
21:05:12|37359.77
21:05:13|37359.77
21:05:14|37359.77
21:05:16|37359.77
21:05:16|37359.77
21:05:17|37359.77
21:05:18|37359.77
21:05:20|37359.77
21:05:21|37359.77
21:05:22|37359.77
21:05:23|37359.77
21:05:25|37359.77
21:05:25|37359.77
21:05:27|37359.77
21:05:28|37359.77
21:05:29|37359.77
21:05:30|37359.77
21:05:31|37359.25
21:05:32|37359.25
21:05:33|37359.25
21:05:34|37359.26
21:05:35|37359.26
21:05:37|37359.26
21:05:38|37359.26
21:05:39|37359.26
21:05:40|37359.26
21:05:41|37360.05
21:05:42|37360.05
21:05:43|37360.05
21:05:43|37360.05
21:05:46|37360.05
21:05:46|37360.05
21:05:47|37360.05
21:05:48|37361.9
21:05:49|37361.9
21:05:50|37361.9
21:05:52|37361.9
21:05:53|37361.9
21:05:54|37361.9
21:05:55|37361.9
21:05:56|37361.9
21:05:57|37361.9
21:05:57|37361.9
21:05:59|37361.9
21:06:00|37361.9
21:06:01|37361.9
21:06:02|37361.9
21:06:03|37361.9
21:06:04|37361.9
21:06:04|37361.9
21:06:05|37361.9
21:06:07|37361.9
21:06:08|37361.9
21:06:10|37361.9
21:06:10|37363.73
21:06:12|37363.73
21:06:13|37363.73
21:06:15|37363.73
21:06:15|37363.73
21:06:16|37363.73
21:06:18|37363.73
21:06:19|37363.73
21:06:21|37363.73
21:06:21|37363.73
21:06:22|37363.73
21:06:24|37364.26
21:06:26|37364.26
21:06:26|37364.26
21:06:27|37364.26
21:06:28|37364.26
21:06:29|37364.26
21:06:31|37364.26
21:06:32|37364.26
21:06:33|37364.26
21:06:34|37364.26
21:06:35|37364.26
21:06:36|37364.26
21:06:37|37365.1
21:06:37|37365.1
21:06:38|37367.61
21:06:40|37367.61
21:06:41|37367.61
21:06:41|37367.61
21:06:42|37367.61
21:06:43|37367.61
21:06:44|37367.61
21:06:46|37367.61
21:06:47|37367.61
21:06:47|37367.61
21:06:49|37367.61
21:06:50|37367.61
21:06:50|37367.61
21:06:52|37367.61
21:06:54|37367.61
21:06:55|37366.96
21:06:56|37366.96
21:06:57|37366.96
21:06:58|37389.57
21:06:59|37391.6
21:07:00|37378.48
21:07:01|37365.53
21:07:02|37359.77
21:07:03|37359.77
21:07:04|37359.77
21:07:05|37359.77
21:07:06|37359.77
21:07:06|37366.02
21:07:07|37366.02
21:07:09|37366.02
21:07:10|37366.02
21:07:11|37366.08
21:07:12|37365.95
21:07:12|37365.95
21:07:14|37365.95
21:07:15|37365.95
21:07:16|37365.95
21:07:17|37365.95
21:07:18|37365.95
21:07:20|37365.96
21:07:20|37365.96
21:07:22|37365.96
21:07:24|37365.96
21:07:24|37365.96
21:07:25|37369.49
21:07:26|37365.96
21:07:27|37363.41
21:07:28|37365.28
21:07:29|37365.28
21:07:31|37365.28
21:07:33|37364.23
21:07:34|37364.23
21:07:34|37367.81
21:07:36|37367.81
21:07:37|37367.81
21:07:38|37367.81
21:07:39|37367.81
21:07:39|37367.81
21:07:40|37370.64
21:07:41|37370.64
21:07:43|37370.64
21:07:44|37372.57
21:07:44|37372.57
21:07:45|37372.57
21:07:47|37372.57
21:07:48|37372.57
21:07:49|37368.44
21:07:51|37368.44
21:07:51|37368.44
21:07:53|37368.44
21:07:54|37370.32
21:07:55|37370.32
21:07:56|37370.32
21:07:57|37370.32
21:07:58|37370.32
21:07:59|37370.32
21:08:00|37370.32
21:08:01|37370.32
21:08:02|37370.32
21:08:03|37370.31
21:08:04|37370.31
21:08:05|37370.31
21:08:06|37370.31
21:08:07|37368.64
21:08:08|37368.64
21:08:09|37368.64
21:08:10|37368.64
21:08:11|37368.64
21:08:12|37368.64
21:08:13|37368.64
21:08:15|37368.64
21:08:15|37368.64
21:08:16|37368.64
21:08:18|37368.64
21:08:20|37368.66
21:08:20|37368.66
21:08:22|37371.07
21:08:23|37371.07
21:08:24|37371.07
21:08:26|37371.07
21:08:27|37369.23
21:08:29|37369.23
21:08:29|37369.23
21:08:30|37369.23
21:08:32|37369.24
21:08:32|37369.24
21:08:33|37369.24
21:08:35|37369.24
21:08:36|37369.24
21:08:37|37368.27
21:08:38|37368.26
21:08:39|37368.26
21:08:40|37368.26
21:08:41|37368.26
21:08:42|37368.26
21:08:44|37368.74
21:08:44|37368.74
21:08:45|37368.74
21:08:47|37368.74
21:08:47|37368.74
21:08:49|37368.74
21:08:49|37368.74
21:08:51|37368.74
21:08:52|37368.74
21:08:53|37368.74
21:08:54|37368.74
21:08:55|37368.74
21:08:56|37368.74
21:08:57|37366.35
21:08:58|37366.35
21:08:59|37366.39
21:09:00|37366.39
21:09:01|37366.39
21:09:02|37366.4
21:09:03|37366.4
21:09:04|37359.35
21:09:05|37359.35
21:09:06|37355.49
21:09:07|37355.49
21:09:08|37355.49
21:09:09|37355.49
21:09:10|37354.51
21:09:11|37354.51
21:09:12|37354.51
21:09:13|37354.51
21:09:14|37354.51
21:09:15|37354.51
21:09:17|37354.51
21:09:17|37354.51
21:09:19|37354.51
21:09:21|37354.5
21:09:23|37354.5
21:09:23|37367.33
21:09:25|37367.33
21:09:27|37367.33
21:09:27|37367.33
21:09:29|37367.33
21:09:30|37367.33
21:09:31|37367.33
21:09:32|37367.33
21:09:33|37368.71
21:09:34|37368.71
21:09:35|37368.71
21:09:36|37368.71
21:09:38|37368.71
21:09:39|37368.71
21:09:40|37368.71
21:09:41|37368.71
21:09:41|37368.71
21:09:43|37368.71
21:09:44|37368.59
21:09:45|37368.59
21:09:46|37368.59
21:09:47|37368.59
21:09:48|37368.58
21:09:49|37366.59
21:09:50|37366.59
21:09:51|37366.59
21:09:52|37366.59
21:09:53|37366.59
21:09:54|37366.59
21:09:54|37366.59
21:09:56|37366.59
21:09:56|37366.59
21:09:58|37365.84
21:09:59|37365.84
21:10:00|37365.84
21:10:00|37365.84
21:10:02|37365.84
21:10:03|37365.84
21:10:04|37365.84
21:10:05|37365.84
21:10:07|37365.84
21:10:08|37360.41
21:10:09|37360.41
21:10:10|37369.45
21:10:11|37369.45
21:10:12|37369.45
21:10:13|37369.45
21:10:14|37369.45
21:10:15|37369.45
21:10:17|37369.45
21:10:17|37365.01
21:10:18|37365.01
21:10:19|37365.01
21:10:20|37365.01
21:10:21|37365.01
21:10:22|37365.01
21:10:24|37365.01
21:10:25|37365.01
21:10:25|37365.01
21:10:28|37365.01
21:10:28|37365.01
21:10:29|37365.01
21:10:31|37365.01
21:10:32|37365.01
21:10:33|37365.01
21:10:35|37365.01
21:10:35|37365.01
21:10:36|37365.01
21:10:37|37365.01
21:10:38|37365.01
21:10:39|37365.01
21:10:40|37365.
21:10:41|37365.
21:10:42|37365.
21:10:43|37365.
21:10:44|37365.
21:10:45|37365.
21:10:46|37365.
21:10:47|37365.
21:10:48|37365.
21:10:49|37365.
21:10:51|37365.
21:10:52|37365.
21:10:53|37365.
21:10:54|37365.
21:10:55|37365.
21:10:56|37365.
21:10:56|37365.41
21:10:58|37365.41
21:10:59|37358.51
21:11:00|37358.51
21:11:01|37358.51
21:11:01|37358.51
21:11:03|37358.51
21:11:04|37358.51
21:11:04|37358.51
21:11:06|37359.38
21:11:07|37359.38
21:11:08|37358.44
21:11:08|37358.44
21:11:10|37358.44
21:11:11|37358.44
21:11:12|37358.44
21:11:13|37358.44
21:11:14|37358.44
21:11:15|37358.44
21:11:16|37356.
21:11:18|37356.
21:11:18|37356.
21:11:19|37356.
21:11:20|37356.
21:11:21|37356.
21:11:22|37356.
21:11:24|37356.01
21:11:25|37352.91
21:11:26|37354.12
21:11:27|37354.12
21:11:28|37354.12
21:11:29|37354.12
21:11:31|37354.12
21:11:31|37358.83
21:11:32|37358.83
21:11:33|37358.83
21:11:34|37358.83
21:11:35|37358.83
21:11:36|37358.83
21:11:38|37358.83
21:11:39|37358.83
21:11:40|37358.83
21:11:41|37358.83
21:11:43|37354.9
21:11:43|37354.9
21:11:44|37354.9
21:11:45|37354.9
21:11:47|37354.9
21:11:48|37354.9
21:11:49|37354.9
21:11:49|37354.9
21:11:52|37354.9
21:11:52|37354.9
21:11:53|37354.9
21:11:55|37354.9
21:11:55|37354.9
21:11:56|37354.9
21:11:57|37354.91
21:11:58|37354.9
21:11:59|37354.9
21:12:01|37354.9
21:12:01|37354.9
21:12:02|37354.9
21:12:03|37354.9
21:12:04|37354.9
21:12:05|37354.9
21:12:06|37354.17
21:12:07|37354.17
21:12:08|37354.17
21:12:09|37354.17
21:12:10|37354.16
21:12:12|37352.3
21:12:12|37352.3
21:12:13|37352.3
21:12:14|37352.3
21:12:16|37352.3
21:12:17|37352.3
21:12:17|37352.3
21:12:19|37354.13
21:12:20|37354.13
21:12:21|37354.13
21:12:22|37354.13
21:12:23|37354.13
21:12:24|37354.13
21:12:24|37354.13
21:12:26|37354.13
21:12:28|37354.13
21:12:29|37354.13
21:12:30|37354.13
21:12:31|37354.13
21:12:32|37352.31
21:12:33|37352.31
21:12:35|37352.31
21:12:36|37352.31
21:12:37|37352.31
21:12:38|37352.31
21:12:39|37352.31
21:12:41|37352.31
21:12:41|37352.31
21:12:42|37352.31
21:12:43|37352.31
21:12:44|37352.31
21:12:45|37352.31
21:12:47|37352.31
21:12:48|37352.31
21:12:49|37352.31
21:12:49|37352.31
21:12:51|37352.31
21:12:52|37352.31
21:12:52|37352.31
21:12:53|37352.31
21:12:55|37352.31
21:12:55|37352.31
21:12:56|37352.31
21:12:57|37352.31
21:12:58|37352.31
21:12:59|37352.31
21:13:01|37350.45
21:13:01|37350.45
21:13:02|37350.45
21:13:04|37352.28
21:13:05|37352.28
21:13:05|37351.22
21:13:07|37351.29
21:13:07|37351.29
21:13:09|37351.29
21:13:09|37351.29
21:13:10|37351.29
21:13:11|37353.03
21:13:12|37353.03
21:13:13|37353.03
21:13:15|37353.03
21:13:15|37353.03
21:13:16|37353.03
21:13:18|37353.03
21:13:18|37353.03
21:13:20|37353.03
21:13:21|37353.03
21:13:22|37353.03
21:13:23|37353.03
21:13:25|37353.05
21:13:26|37353.05
21:13:26|37353.05
21:13:27|37353.05
21:13:28|37353.05
21:13:29|37353.05
21:13:30|37353.05
21:13:32|37353.05
21:13:32|37353.05
21:13:34|37353.05
21:13:35|37353.05
21:13:36|37353.05
21:13:38|37353.05
21:13:39|37353.05
21:13:40|37351.97
21:13:41|37351.97
21:13:42|37351.97
21:13:42|37351.97
21:13:44|37353.03
21:13:45|37353.03
21:13:45|37353.03
21:13:46|37353.03
21:13:47|37353.03
21:13:49|37353.03
21:13:50|37353.03
21:13:51|37351.25
21:13:52|37351.25
21:13:53|37351.25
21:13:54|37351.25
21:13:56|37354.4
21:13:56|37354.4
21:13:58|37354.4
21:13:58|37354.4
21:14:00|37354.4
21:14:00|37354.21
21:14:02|37354.21
21:14:02|37354.21
21:14:04|37352.55
21:14:06|37353.72
21:14:07|37353.72
21:14:08|37353.72
21:14:08|37353.72
21:14:09|37353.72
21:14:10|37353.69
21:14:12|37353.69
21:14:13|37353.69
21:14:14|37353.69
21:14:15|37353.69
21:14:16|37353.69
21:14:17|37353.69
21:14:18|37353.69
21:14:19|37353.69
21:14:20|37356.23
21:14:21|37356.23
21:14:22|37356.23
21:14:23|37356.23
21:14:25|37356.23
21:14:26|37356.23
21:14:27|37356.24
21:14:28|37356.24
21:14:29|37356.74
21:14:30|37356.74
21:14:30|37356.74
21:14:32|37356.74
21:14:33|37356.74
21:14:35|37356.74
21:14:35|37356.74
21:14:37|37356.74
21:14:38|37356.74
21:14:39|37356.74
21:14:40|37356.74
21:14:41|37356.74
21:14:42|37356.74
21:14:43|37356.74
21:14:44|37356.74
21:14:45|37356.74
21:14:46|37356.74
21:14:47|37356.74
21:14:48|37356.74
21:14:49|37356.74
21:14:50|37356.74
21:14:51|37356.74
21:14:52|37356.74
21:14:53|37356.74
21:14:54|37356.74
21:14:55|37356.74
21:14:56|37356.74
21:14:57|37356.74
21:14:58|37356.74
21:14:59|37356.74
21:15:00|37356.74
21:15:01|37359.12
21:15:03|37359.12
21:15:04|37359.12
21:15:05|37359.12
21:15:06|37359.12
21:15:06|37359.12
21:15:08|37360.07
21:15:09|37360.07
21:15:10|37360.07
21:15:11|37360.07
21:15:12|37360.07
21:15:13|37360.07
21:15:14|37360.07
21:15:15|37360.07
21:15:16|37360.17
21:15:17|37360.19
21:15:18|37360.19
21:15:19|37360.19
21:15:20|37360.19
21:15:21|37360.19
21:15:23|37360.27
21:15:24|37360.27
21:15:25|37360.27
21:15:26|37360.27
21:15:27|37360.27
21:15:28|37360.27
21:15:29|37360.27
21:15:30|37360.27
21:15:31|37360.27
21:15:32|37360.27
21:15:34|37360.27
21:15:35|37360.27
21:15:37|37360.27
21:15:37|37360.27
21:15:38|37360.27
21:15:40|37360.27
21:15:40|37360.27
21:15:41|37360.27
21:15:43|37360.27
21:15:43|37360.27
21:15:45|37360.27
21:15:45|37360.27
21:15:46|37360.27
21:15:48|37360.27
21:15:48|37360.27
21:15:50|37360.32
21:15:50|37360.32
21:15:52|37360.32
21:15:53|37360.32
21:15:54|37360.32
21:15:55|37360.32
21:15:56|37360.34
21:15:57|37360.66
21:15:58|37360.66
21:15:59|37360.66
21:16:01|37360.66
21:16:02|37360.66
21:16:03|37360.66
21:16:03|37360.66
21:16:04|37360.34
21:16:05|37357.39
21:16:06|37357.39
21:16:08|37357.39
21:16:09|37357.39
21:16:10|37357.39
21:16:11|37360.03
21:16:12|37360.03
21:16:13|37360.03
21:16:14|37360.03
21:16:16|37360.03
21:16:16|37359.65
21:16:18|37359.65
21:16:18|37359.65
21:16:19|37359.65
21:16:21|37359.65
21:16:22|37361.19
21:16:24|37361.19
21:16:25|37361.19
21:16:25|37361.19
21:16:27|37361.41
21:16:27|37361.41
21:16:29|37361.41
21:16:30|37361.41
21:16:31|37361.41
21:16:32|37361.41
21:16:34|37361.41
21:16:35|37360.22
21:16:36|37360.22
21:16:37|37360.22
21:16:39|37360.27
21:16:39|37360.27
21:16:41|37361.18
21:16:42|37361.18
21:16:43|37361.18
21:16:44|37361.17
21:16:46|37361.17
21:16:47|37361.17
21:16:48|37361.17
21:16:49|37361.17
21:16:51|37361.17
21:16:51|37361.17
21:16:53|37361.17
21:16:53|37361.17
21:16:55|37361.45
21:16:56|37361.44
21:16:57|37361.44
21:16:58|37361.44
21:16:59|37361.44
21:17:00|37363.08
21:17:01|37363.08
21:17:02|37363.08
21:17:03|37363.08
21:17:04|37363.08
21:17:05|37363.08
21:17:07|37363.08
21:17:07|37363.08
21:17:09|37363.08
21:17:10|37363.08
21:17:10|37359.55
21:17:12|37359.55
21:17:13|37359.55
21:17:14|37359.55
21:17:15|37359.55
21:17:16|37359.55
21:17:17|37359.55
21:17:18|37361.15
21:17:19|37355.57
21:17:20|37355.57
21:17:21|37355.57
21:17:22|37355.57
21:17:23|37355.57
21:17:25|37355.57
21:17:26|37355.57
21:17:27|37355.57
21:17:28|37355.57
21:17:30|37360.99
21:17:30|37360.99
21:17:32|37360.99
21:17:33|37360.99
21:17:35|37360.99
21:17:36|37361.
21:17:38|37361.
21:17:39|37361.
21:17:40|37358.78
21:17:41|37358.78
21:17:41|37355.44
21:17:42|37355.44
21:17:44|37358.73
21:17:44|37358.73
21:17:46|37358.73
21:17:47|37358.73
21:17:48|37358.73
21:17:48|37358.73
21:17:51|37358.73
21:17:51|37358.73
21:17:52|37358.73
21:17:53|37358.73
21:17:54|37358.73
21:17:55|37358.73
21:17:56|37358.73
21:17:57|37358.73
21:17:58|37361.61
21:18:00|37361.61
21:18:01|37361.61
21:18:02|37361.61
21:18:02|37361.61
21:18:03|37361.61
21:18:06|37361.61
21:18:07|37361.61
21:18:08|37361.61
21:18:10|37361.6
21:18:10|37361.6
21:18:11|37361.6
21:18:12|37361.6
21:18:13|37361.6
21:18:14|37361.6
21:18:15|37361.6
21:18:16|37361.6
21:18:17|37361.6
21:18:18|37361.6
21:18:19|37361.6
21:18:20|37361.6
21:18:21|37361.6
21:18:22|37361.6
21:18:24|37361.6
21:18:25|37361.61
21:18:26|37361.61
21:18:28|37366.26
21:18:28|37366.77
21:18:29|37366.77
21:18:30|37366.77
21:18:31|37366.77
21:18:32|37366.77
21:18:33|37366.77
21:18:34|37366.77
21:18:36|37366.77
21:18:37|37366.77
21:18:38|37366.77
21:18:40|37366.77
21:18:40|37366.77
21:18:41|37366.76
21:18:42|37366.76
21:18:44|37366.76
21:18:45|37366.76
21:18:46|37366.76
21:18:47|37366.76
21:18:48|37366.76
21:18:49|37366.76
21:18:51|37366.76
21:18:52|37366.76
21:18:52|37366.76
21:18:55|37366.76
21:18:55|37366.76
21:18:56|37366.76
21:18:58|37366.76
21:18:58|37366.76
21:18:59|37366.76
21:19:00|37366.76
21:19:01|37366.76
21:19:02|37366.76
21:19:04|37366.76
21:19:05|37366.76
21:19:07|37366.76
21:19:08|37366.76
21:19:08|37366.76
21:19:09|37366.76
21:19:10|37366.76
21:19:11|37366.76
21:19:12|37366.76
21:19:14|37366.76
21:19:15|37366.76
21:19:16|37366.76
21:19:17|37366.76
21:19:18|37366.76
21:19:19|37370.31
21:19:20|37370.31
21:19:21|37370.31
21:19:22|37370.31
21:19:23|37370.31
21:19:24|37370.31
21:19:25|37370.31
21:19:27|37370.31
21:19:27|37370.31
21:19:28|37370.31
21:19:29|37370.31
21:19:31|37370.31
21:19:33|37370.31
21:19:33|37370.31
21:19:34|37370.31
21:19:35|37370.31
21:19:36|37370.31
21:19:37|37370.31
21:19:39|37370.31
21:19:41|37370.31
21:19:41|37367.88
21:19:43|37374.69
21:19:43|37374.69
21:19:45|37374.69
21:19:45|37374.69
21:19:47|37375.63
21:19:48|37375.63
21:19:49|37375.63
21:19:50|37375.63
21:19:51|37376.46
21:19:52|37376.46
21:19:53|37376.46
21:19:54|37376.46
21:19:55|37376.46
21:19:56|37376.46
21:19:57|37376.46
21:19:58|37376.46
21:19:59|37376.46
21:20:00|37376.46
21:20:01|37376.46
21:20:02|37376.46
21:20:04|37376.46
21:20:04|37376.46
21:20:06|37376.46
21:20:07|37376.46
21:20:08|37376.46
21:20:09|37369.79
21:20:10|37369.79
21:20:11|37369.79
21:20:12|37369.79
21:20:14|37369.79
21:20:15|37369.75
21:20:15|37369.75
21:20:16|37369.75
21:20:17|37371.61
21:20:19|37371.61
21:20:20|37371.61
21:20:21|37371.61
21:20:22|37371.61
21:20:23|37371.61
21:20:24|37371.61
21:20:26|37371.61
21:20:27|37371.61
21:20:28|37371.78
21:20:28|37371.78
21:20:30|37371.78
21:20:31|37371.78
21:20:32|37371.78
21:20:33|37371.78
21:20:34|37371.78
21:20:35|37371.78
21:20:36|37371.78
21:20:37|37371.78
21:20:38|37371.78
21:20:39|37371.78
21:20:40|37371.78
21:20:41|37371.78
21:20:42|37373.48
21:20:44|37373.48
21:20:44|37373.48
21:20:45|37373.48
21:20:46|37373.48
21:20:47|37373.48
21:20:48|37373.48
21:20:49|37373.48
21:20:50|37373.48
21:20:51|37373.48
21:20:52|37373.48
21:20:53|37373.48
21:20:54|37373.48
21:20:55|37373.48
21:20:56|37373.48
21:20:57|37373.48
21:20:58|37373.48
21:20:59|37375.86
21:21:00|37375.86
21:21:01|37375.86
21:21:02|37375.86
21:21:03|37375.86
21:21:04|37375.86
21:21:05|37375.86
21:21:06|37375.86
21:21:07|37373.48
21:21:08|37373.48
21:21:09|37373.48
21:21:10|37373.48
21:21:11|37373.48
21:21:12|37373.48
21:21:13|37373.48
21:21:14|37373.48
21:21:15|37373.48
21:21:16|37373.48
21:21:17|37373.48
21:21:18|37373.48
21:21:19|37373.48
21:21:20|37373.48
21:21:21|37373.48
21:21:22|37373.48
21:21:23|37373.48
21:21:24|37373.48
21:21:26|37373.48
21:21:26|37373.48
21:21:27|37373.48
21:21:30|37373.48
21:21:30|37373.48
21:21:31|37373.48
21:21:32|37373.48
21:21:33|37373.48
21:21:34|37373.48
21:21:35|37373.48
21:21:36|37373.48
21:21:37|37373.48
21:21:39|37373.48
21:21:40|37373.48
21:21:42|37373.48
21:21:42|37373.48
21:21:44|37373.48
21:21:45|37373.48
21:21:45|37373.48
21:21:48|37373.48
21:21:48|37373.48
21:21:49|37371.87
21:21:50|37371.87
21:21:51|37371.87
21:21:52|37371.87
21:21:53|37371.87
21:21:54|37371.87
21:21:55|37371.87
21:21:56|37371.87
21:21:57|37371.87
21:21:58|37375.
21:21:59|37375.
21:22:01|37375.
21:22:02|37375.
21:22:03|37375.
21:22:04|37375.
21:22:05|37375.
21:22:07|37374.76
21:22:07|37374.76
21:22:08|37370.02
21:22:09|37370.02
21:22:10|37370.02
21:22:11|37370.02
21:22:12|37370.02
21:22:13|37370.02
21:22:14|37370.02
21:22:15|37370.02
21:22:16|37370.02
21:22:18|37370.02
21:22:18|37370.02
21:22:20|37370.02
21:22:20|37370.02
21:22:22|37370.02
21:22:23|37370.02
21:22:24|37373.72
21:22:24|37373.72
21:22:26|37373.72
21:22:26|37373.72
21:22:28|37373.72
21:22:30|37373.72
21:22:30|37373.72
21:22:31|37373.72
21:22:32|37373.72
21:22:33|37373.72
21:22:35|37373.72
21:22:36|37373.72
21:22:37|37373.72
21:22:38|37373.72
21:22:40|37375.13
21:22:41|37375.13
21:22:42|37375.13
21:22:43|37375.13
21:22:43|37375.13
21:22:46|37375.13
21:22:46|37375.79
21:22:47|37375.79
21:22:49|37375.79
21:22:50|37375.79
21:22:51|37376.69
21:22:52|37376.69
21:22:53|37376.69
21:22:54|37376.69
21:22:55|37376.69
21:22:56|37376.69
21:22:57|37376.69
21:22:59|37376.69
21:22:59|37376.69
21:23:00|37376.69
21:23:01|37376.69
21:23:02|37376.69
21:23:03|37376.69
21:23:04|37376.69
21:23:05|37376.69
21:23:06|37376.69
21:23:07|37376.69
21:23:08|37376.69
21:23:09|37376.69
21:23:10|37376.69
21:23:11|37376.69
21:23:12|37376.69
21:23:13|37376.69
21:23:14|37376.69
21:23:15|37376.69
21:23:16|37376.69
21:23:17|37376.69
21:23:18|37376.69
21:23:19|37376.69
21:23:20|37376.69
21:23:21|37376.69
21:23:22|37376.69
21:23:23|37376.69
21:23:24|37376.69
21:23:25|37376.69
21:23:26|37376.69
21:23:27|37376.69
21:23:28|37376.69
21:23:29|37376.69
21:23:30|37376.69
21:23:31|37376.69
21:23:32|37376.69
21:23:33|37376.69
21:23:34|37376.69
21:23:35|37376.69
21:23:36|37376.69
21:23:37|37376.69
21:23:38|37376.69
21:23:40|37376.69
21:23:42|37376.69
21:23:43|37376.69
21:23:44|37376.69
21:23:45|37376.69
21:23:46|37378.25
21:23:47|37378.25
21:23:49|37378.25
21:23:50|37378.25
21:23:50|37378.25
21:23:52|37378.25
21:23:53|37378.24
21:23:55|37378.24
21:23:55|37378.24
21:23:56|37378.24
21:23:57|37378.24
21:23:58|37378.24
21:23:59|37378.24
21:24:00|37378.24
21:24:01|37378.24
21:24:02|37378.24
21:24:04|37378.24
21:24:04|37378.24
21:24:05|37378.24
21:24:06|37377.5
21:24:07|37377.5
21:24:09|37377.5
21:24:09|37377.5
21:24:10|37377.14
21:24:11|37377.14
21:24:12|37377.14
21:24:13|37377.14
21:24:14|37377.14
21:24:15|37377.14
21:24:16|37377.14
21:24:17|37377.14
21:24:18|37377.14
21:24:19|37377.14
21:24:20|37377.14
21:24:21|37377.14
21:24:22|37377.14
21:24:23|37394.88
21:24:25|37394.88
21:24:26|37394.41
21:24:28|37394.39
21:24:28|37394.39
21:24:29|37391.26
21:24:31|37391.26
21:24:32|37391.26
21:24:33|37391.26
21:24:35|37391.26
21:24:35|37391.26
21:24:36|37391.26
21:24:37|37391.26
21:24:38|37394.17
21:24:39|37394.17
21:24:41|37394.17
21:24:42|37394.17
21:24:43|37398.48
21:24:45|37398.48
21:24:46|37398.48
21:24:47|37399.98
21:24:48|37400.61
21:24:50|37404.61
21:24:51|37404.61
21:24:52|37404.61
21:24:54|37403.52
21:24:55|37403.52
21:24:56|37403.52
21:24:56|37403.52
21:24:57|37403.52
21:24:58|37403.52
21:24:59|37403.52
21:25:01|37403.52
21:25:01|37403.52
21:25:03|37403.52
21:25:03|37403.52
21:25:04|37403.52
21:25:06|37403.52
21:25:07|37403.52
21:25:08|37403.52
21:25:10|37403.52
21:25:10|37403.52
21:25:11|37403.52
21:25:13|37403.52
21:25:14|37415.29
21:25:15|37425.16
21:25:16|37425.16
21:25:17|37425.16
21:25:18|37425.16
21:25:19|37425.16
21:25:20|37425.16
21:25:21|37425.16
21:25:22|37425.16
21:25:23|37425.16
21:25:24|37425.16
21:25:25|37425.16
21:25:26|37425.16
21:25:27|37425.16
21:25:28|37425.16
21:25:29|37418.15
21:25:31|37424.7
21:25:31|37424.7
21:25:33|37424.7
21:25:34|37424.7
21:25:35|37424.7
21:25:37|37424.7
21:25:38|37424.7
21:25:39|37424.7
21:25:40|37424.7
21:25:41|37423.32
21:25:43|37424.62
21:25:44|37424.62
21:25:45|37424.62
21:25:46|37424.62
21:25:47|37424.62
21:25:48|37424.62
21:25:49|37424.62
21:25:50|37424.62
21:25:51|37424.62
21:25:52|37424.62
21:25:54|37426.04
21:25:55|37426.04
21:25:56|37426.04
21:25:58|37426.04
21:25:58|37426.04
21:25:59|37425.22
21:26:00|37425.22
21:26:02|37425.19
21:26:03|37425.19
21:26:04|37425.19
21:26:05|37425.19
21:26:06|37425.19
21:26:07|37425.19
21:26:08|37425.19
21:26:09|37425.19
21:26:10|37425.19
21:26:11|37425.19
21:26:12|37425.19
21:26:13|37425.19
21:26:14|37425.19
21:26:15|37423.79
21:26:16|37423.79
21:26:17|37423.79
21:26:17|37423.79
21:26:19|37423.79
21:26:20|37423.79
21:26:21|37419.25
21:26:22|37419.25
21:26:23|37418.52
21:26:24|37418.28
21:26:25|37418.28
21:26:26|37418.28
21:26:27|37418.28
21:26:28|37420.21
21:26:29|37420.2
21:26:30|37420.2
21:26:32|37420.2
21:26:32|37422.89
21:26:33|37422.89
21:26:35|37422.89
21:26:36|37422.89
21:26:36|37422.89
21:26:37|37422.89
21:26:39|37427.78
21:26:40|37427.78
21:26:41|37427.78
21:26:42|37427.78
21:26:44|37427.51
21:26:45|37427.51
21:26:47|37427.51
21:26:47|37427.51
21:26:48|37427.51
21:26:49|37427.51
21:26:50|37427.51
21:26:51|37429.57
21:26:52|37429.57
21:26:53|37429.57
21:26:54|37429.57
21:26:55|37429.57
21:26:56|37429.57
21:26:57|37429.57
21:26:58|37429.57
21:26:59|37429.57
21:27:00|37429.57
21:27:01|37429.57
21:27:03|37429.57
21:27:04|37429.57
21:27:04|37429.57
21:27:06|37429.38
21:27:06|37429.38
21:27:07|37429.38
21:27:09|37429.38
21:27:10|37429.38
21:27:11|37429.38
21:27:12|37429.38
21:27:13|37429.38
21:27:14|37429.38
21:27:15|37429.38
21:27:15|37429.38
21:27:17|37429.38
21:27:18|37429.38
21:27:19|37429.38
21:27:20|37429.38
21:27:21|37429.38
21:27:22|37429.38
21:27:23|37427.5
21:27:24|37427.5
21:27:25|37427.5
21:27:26|37427.5
21:27:27|37427.5
21:27:27|37427.5
21:27:29|37427.5
21:27:30|37427.5
21:27:31|37427.5
21:27:31|37427.5
21:27:33|37427.5
21:27:35|37427.5
21:27:35|37427.5
21:27:36|37427.5
21:27:37|37427.5
21:27:38|37427.5
21:27:39|37427.5
21:27:40|37427.5
21:27:41|37427.5
21:27:42|37427.5
21:27:44|37427.5
21:27:45|37427.5
21:27:46|37427.5
21:27:47|37427.5
21:27:48|37423.96
21:27:49|37423.91
21:27:50|37423.91
21:27:51|37423.91
21:27:51|37423.91
21:27:53|37423.91
21:27:54|37423.91
21:27:55|37423.91
21:27:56|37423.91
21:27:57|37423.91
21:27:58|37425.31
21:27:59|37425.31
21:28:00|37425.31
21:28:01|37425.31
21:28:03|37425.31
21:28:03|37425.31
21:28:04|37425.31
21:28:05|37419.08
21:28:06|37419.08
21:28:07|37419.08
21:28:08|37419.08
21:28:09|37419.08
21:28:10|37407.1
21:28:11|37407.05
21:28:12|37407.05
21:28:13|37407.05
21:28:14|37407.05
21:28:15|37407.05
21:28:16|37428.75
21:28:17|37418.88
21:28:18|37418.88
21:28:19|37418.88
21:28:20|37416.46
21:28:21|37416.46
21:28:22|37416.46
21:28:23|37416.46
21:28:24|37416.46
21:28:25|37416.46
21:28:26|37416.46
21:28:27|37416.46
21:28:28|37416.46
21:28:29|37416.46
21:28:30|37416.46
21:28:31|37416.46
21:28:33|37432.39
21:28:34|37432.39
21:28:35|37432.39
21:28:36|37432.39
21:28:36|37432.39
21:28:37|37432.39
21:28:39|37432.39
21:28:40|37432.39
21:28:41|37432.39
21:28:41|37432.39
21:28:43|37432.39
21:28:44|37425.69
21:28:44|37425.69
21:28:46|37425.69
21:28:47|37425.69
21:28:48|37425.69
21:28:49|37420.19
21:28:51|37420.23
21:28:51|37420.23
21:28:52|37418.88
21:28:53|37418.88
21:28:54|37418.88
21:28:55|37418.88
21:28:57|37418.88
21:28:57|37418.88
21:28:59|37418.88
21:29:00|37418.88
21:29:01|37418.88
21:29:02|37418.88
21:29:03|37418.88
21:29:04|37418.88
21:29:05|37418.88
21:29:06|37418.88
21:29:07|37414.02
21:29:08|37414.02
21:29:09|37414.02
21:29:11|37414.02
21:29:11|37414.02
21:29:12|37414.02
21:29:14|37414.02
21:29:14|37414.02
21:29:15|37414.02
21:29:17|37414.02
21:29:18|37414.02
21:29:19|37414.02
21:29:19|37414.02
21:29:21|37414.02
21:29:22|37414.02
21:29:23|37414.02
21:29:24|37414.02
21:29:25|37414.02
21:29:26|37414.02
21:29:27|37414.02
21:29:28|37414.02
21:29:29|37414.02
21:29:29|37414.02
21:29:31|37414.02
21:29:32|37425.64
21:29:33|37425.64
21:29:35|37425.64
21:29:36|37425.64
21:29:37|37425.64
21:29:38|37425.64
21:29:39|37425.64
21:29:40|37425.64
21:29:41|37425.64
21:29:42|37425.64
21:29:42|37425.64
21:29:44|37425.64
21:29:45|37425.64
21:29:46|37425.64
21:29:47|37425.64
21:29:47|37425.64
21:29:48|37425.64
21:29:49|37425.64
21:29:51|37425.64
21:29:52|37425.64
21:29:52|37425.64
21:29:54|37425.64
21:29:55|37425.64
21:29:56|37425.64
21:29:57|37425.64
21:29:58|37425.64
21:29:58|37425.64
21:30:00|37425.64
21:30:01|37425.64
21:30:02|37425.64
21:30:03|37425.64
21:30:04|37425.64
21:30:06|37425.64
21:30:06|37439.84
21:30:07|37439.84
21:30:08|37439.84
21:30:09|37439.84
21:30:10|37439.84
21:30:11|37439.84
21:30:12|37439.84
21:30:13|37446.07
21:30:14|37446.07
21:30:15|37446.07
21:30:16|37446.07
21:30:17|37446.07
21:30:19|37433.46
21:30:19|37433.46
21:30:20|37433.46
21:30:21|37433.46
21:30:22|37433.46
21:30:23|37433.46
21:30:24|37433.46
21:30:25|37433.46
21:30:26|37433.46
21:30:27|37433.46
21:30:28|37433.46
21:30:29|37430.56
21:30:30|37430.58
21:30:31|37430.58
21:30:32|37430.58
21:30:33|37430.58
21:30:34|37430.58
21:30:36|37430.58
21:30:37|37430.58
21:30:39|37430.58
21:30:39|37430.58
21:30:41|37430.58
21:30:42|37430.58
21:30:43|37430.58
21:30:44|37430.58
21:30:45|37430.58
21:30:46|37430.58
21:30:48|37430.58
21:30:48|37430.58
21:30:50|37439.84
21:30:50|37439.84
21:30:52|37439.84
21:30:52|37439.84
21:30:54|37439.84
21:30:56|37439.84
21:30:57|37439.84
21:30:58|37439.84
21:30:59|37439.84
21:31:00|37439.84
21:31:01|37439.84
21:31:02|37439.84
21:31:04|37439.84
21:31:05|37439.84
21:31:06|37439.84
21:31:07|37439.84
21:31:08|37439.84
21:31:09|37439.84
21:31:10|37439.84
21:31:11|37439.84
21:31:12|37439.84
21:31:13|37439.84
21:31:14|37439.84
21:31:15|37439.84
21:31:16|37440.94
21:31:17|37440.94
21:31:18|37440.94
21:31:19|37440.94
21:31:20|37440.94
21:31:21|37440.94
21:31:22|37440.94
21:31:23|37443.12
21:31:24|37443.12
21:31:26|37443.12
21:31:26|37443.12
21:31:28|37443.12
21:31:28|37443.12
21:31:29|37443.12
21:31:30|37443.12
21:31:31|37443.12
21:31:32|37443.12
21:31:33|37443.12
21:31:34|37443.12
21:31:35|37443.12
21:31:37|37443.12
21:31:38|37427.73
21:31:38|37427.73
21:31:39|37427.8
21:31:41|37427.84
21:31:42|37427.84
21:31:42|37427.84
21:31:43|37427.84
21:31:44|37427.84
21:31:46|37427.84
21:31:47|37427.84
21:31:48|37427.84
21:31:50|37427.84
21:31:51|37427.84
21:31:51|37427.84
21:31:53|37427.84
21:31:54|37427.84
21:31:56|37427.84
21:31:57|37427.84
21:31:58|37427.84
21:31:59|37427.84
21:32:01|37427.84
21:32:02|37427.84
21:32:02|37427.84
21:32:04|37427.84
21:32:05|37427.84
21:32:06|37427.84
21:32:07|37427.84
21:32:08|37427.84
21:32:09|37427.84
21:32:10|37427.84
21:32:11|37427.84
21:32:12|37427.84
21:32:13|37427.84
21:32:14|37427.84
21:32:15|37427.84
21:32:17|37427.84
21:32:17|37427.84
21:32:18|37427.84
21:32:19|37427.84
21:32:21|37427.84
21:32:21|37427.84
21:32:22|37427.84
21:32:24|37428.15
21:32:25|37428.15
21:32:26|37428.15
21:32:26|37428.15
21:32:28|37428.15
21:32:28|37428.15
21:32:30|37428.15
21:32:30|37428.15
21:32:32|37428.15
21:32:32|37428.15
21:32:33|37428.15
21:32:35|37428.15
21:32:36|37440.45
21:32:37|37440.45
21:32:38|37440.45
21:32:39|37440.45
21:32:40|37440.45
21:32:41|37440.45
21:32:42|37440.45
21:32:44|37440.45
21:32:44|37440.45
21:32:46|37440.45
21:32:46|37440.45
21:32:47|37440.45
21:32:49|37440.45
21:32:50|37440.45
21:32:51|37440.45
21:32:52|37440.45
21:32:53|37440.38
21:32:54|37440.38
21:32:55|37440.38
21:32:56|37430.33
21:32:57|37430.33
21:32:58|37430.33
21:32:59|37430.33
21:33:00|37430.33
21:33:01|37430.33
21:33:02|37430.33
21:33:03|37430.33
21:33:05|37430.33
21:33:06|37430.33
21:33:07|37430.33
21:33:08|37430.33
21:33:10|37430.33
21:33:11|37430.33
21:33:11|37430.33
21:33:13|37430.33
21:33:14|37438.6
21:33:15|37438.6
21:33:16|37438.6
21:33:18|37438.43
21:33:18|37438.43
21:33:19|37438.43
21:33:21|37426.57
21:33:22|37426.57
21:33:23|37426.57
21:33:24|37426.57
21:33:25|37426.57
21:33:26|37426.57
21:33:26|37426.57
21:33:28|37426.71
21:33:29|37426.71
21:33:30|37426.71
21:33:30|37426.71
21:33:32|37426.71
21:33:33|37426.71
21:33:33|37426.71
21:33:36|37426.71
21:33:36|37426.71
21:33:38|37426.71
21:33:39|37426.71
21:33:40|37426.72
21:33:41|37426.72
21:33:42|37426.72
21:33:43|37429.73
21:33:43|37432.1
21:33:44|37432.1
21:33:46|37432.1
21:33:46|37420.07
21:33:47|37420.07
21:33:49|37420.07
21:33:50|37420.07
21:33:52|37420.07
21:33:53|37420.07
21:33:54|37420.07
21:33:55|37426.37
21:33:57|37420.
21:33:57|37420.
21:33:58|37422.25
21:33:59|37422.25
21:34:00|37422.25
21:34:02|37410.
21:34:02|37410.
21:34:04|37410.
21:34:05|37410.
21:34:06|37410.
21:34:06|37410.
21:34:08|37410.
21:34:09|37410.
21:34:10|37410.
21:34:11|37410.
21:34:12|37410.
21:34:13|37416.69
21:34:13|37416.69
21:34:15|37416.02
21:34:16|37416.02
21:34:16|37416.02
21:34:18|37416.02
21:34:20|37416.02
21:34:21|37416.02
21:34:21|37416.02
21:34:22|37416.02
21:34:23|37410.
21:34:24|37410.
21:34:25|37415.48
21:34:26|37414.87
21:34:27|37414.87
21:34:28|37414.87
21:34:29|37414.87
21:34:31|37417.85
21:34:31|37417.85
21:34:32|37417.85
21:34:33|37415.42
21:34:34|37415.42
21:34:36|37415.42
21:34:36|37415.42
21:34:37|37415.42
21:34:38|37415.42
21:34:39|37415.42
21:34:41|37415.42
21:34:42|37415.42
21:34:43|37415.42
21:34:44|37415.42
21:34:45|37415.42
21:34:46|37415.42
21:34:48|37415.42
21:34:49|37415.42
21:34:49|37415.42
21:34:51|37415.42
21:34:52|37415.42
21:34:52|37415.42
21:34:54|37410.21
21:34:55|37410.21
21:34:56|37410.21
21:34:57|37410.21
21:34:59|37410.21
21:35:00|37410.21
21:35:00|37410.21
21:35:01|37410.21
21:35:03|37414.04
21:35:04|37414.04
21:35:05|37414.04
21:35:06|37414.04
21:35:07|37414.04
21:35:08|37414.04
21:35:09|37414.04
21:35:10|37414.04
21:35:11|37410.5
21:35:12|37410.5
21:35:13|37415.13
21:35:14|37415.13
21:35:15|37415.13
21:35:16|37415.13
21:35:17|37415.13
21:35:18|37415.13
21:35:19|37415.13
21:35:21|37415.13
21:35:22|37415.13
21:35:23|37421.3
21:35:23|37420.41
21:35:25|37420.41
21:35:26|37420.41
21:35:26|37420.41
21:35:27|37420.41
21:35:29|37420.41
21:35:29|37420.41
21:35:30|37420.41
21:35:32|37420.41
21:35:32|37420.41
21:35:34|37420.41
21:35:35|37420.41
21:35:36|37420.41
21:35:37|37420.41
21:35:38|37420.41
21:35:39|37420.41
21:35:41|37420.41
21:35:42|37417.88
21:35:44|37417.88
21:35:45|37417.88
21:35:46|37417.88
21:35:47|37417.88
21:35:49|37417.88
21:35:49|37417.88
21:35:50|37417.88
21:35:52|37417.88
21:35:54|37417.88
21:35:55|37417.88
21:35:56|37417.88
21:35:57|37417.88
21:35:58|37419.13
21:35:59|37419.13
21:36:00|37419.13
21:36:01|37419.13
21:36:02|37419.13
21:36:03|37419.13
21:36:04|37419.13
21:36:05|37419.13
21:36:06|37419.13
21:36:07|37419.13
21:36:08|37419.13
21:36:09|37419.13
21:36:10|37419.13
21:36:11|37413.56
21:36:13|37413.56
21:36:14|37413.56
21:36:15|37413.56
21:36:16|37413.56
21:36:16|37413.56
21:36:18|37413.56
21:36:18|37413.56
21:36:20|37413.56
21:36:21|37413.56
21:36:22|37413.56
21:36:23|37410.12
21:36:23|37410.12
21:36:24|37410.12
21:36:26|37410.12
21:36:26|37410.12
21:36:28|37410.04
21:36:29|37410.04
21:36:30|37410.04
21:36:31|37424.14
21:36:32|37424.14
21:36:33|37424.14
21:36:34|37424.14
21:36:35|37424.14
21:36:36|37424.14
21:36:37|37423.84
21:36:38|37423.84
21:36:39|37423.84
21:36:40|37423.84
21:36:41|37423.84
21:36:43|37423.84
21:36:44|37423.84
21:36:45|37423.84
21:36:46|37423.84
21:36:47|37423.84
21:36:48|37423.84
21:36:50|37423.84
21:36:51|37423.84
21:36:52|37411.54
21:36:53|37411.54
21:36:54|37411.54
21:36:55|37423.8
21:36:57|37423.8
21:36:57|37423.8
21:36:59|37423.8
21:37:00|37423.8
21:37:00|37423.8
21:37:02|37423.8
21:37:03|37423.8
21:37:03|37423.8
21:37:05|37424.32
21:37:06|37424.32
21:37:06|37424.32
21:37:08|37424.32
21:37:09|37424.32
21:37:10|37424.32
21:37:11|37424.32
21:37:12|37424.32
21:37:13|37424.32
21:37:15|37424.32
21:37:15|37424.32
21:37:16|37424.32
21:37:17|37424.32
21:37:18|37424.32
21:37:19|37424.32
21:37:20|37424.32
21:37:21|37424.32
21:37:22|37410.01
21:37:23|37410.01
21:37:24|37410.01
21:37:25|37410.01
21:37:26|37410.01
21:37:27|37410.01
21:37:28|37410.01
21:37:29|37410.01
21:37:30|37410.01
21:37:31|37410.01
21:37:32|37409.31
21:37:33|37409.31
21:37:34|37409.31
21:37:35|37409.31
21:37:36|37409.31
21:37:37|37409.31
21:37:39|37409.31
21:37:39|37409.31
21:37:41|37409.31
21:37:41|37409.31
21:37:44|37409.31
21:37:44|37409.31
21:37:45|37424.43
21:37:46|37424.43
21:37:47|37424.43
21:37:48|37424.43
21:37:49|37424.43
21:37:50|37424.43
21:37:51|37424.43
21:37:52|37424.43
21:37:54|37424.43
21:37:56|37424.43
21:37:56|37424.43
21:37:57|37424.43
21:37:59|37424.43
21:38:01|37424.43
21:38:01|37424.43
21:38:02|37425.29
21:38:03|37425.29
21:38:05|37425.29
21:38:06|37425.29
21:38:07|37425.29
21:38:08|37425.29
21:38:09|37425.29
21:38:09|37425.29
21:38:12|37425.29
21:38:13|37425.29
21:38:14|37425.29
21:38:14|37441.57
21:38:16|37441.49
21:38:18|37441.49
21:38:18|37441.49
21:38:20|37441.49
21:38:20|37441.49
21:38:22|37441.49
21:38:22|37441.49
21:38:24|37441.49
21:38:25|37441.49
21:38:27|37441.49
21:38:27|37441.49
21:38:28|37441.49
21:38:29|37441.49
21:38:30|37441.49
21:38:31|37441.49
21:38:32|37441.49
21:38:33|37441.49
21:38:34|37441.49
21:38:35|37441.49
21:38:36|37441.49
21:38:37|37441.49
21:38:38|37441.49
21:38:39|37441.49
21:38:40|37441.49
21:38:41|37441.49
21:38:42|37441.49
21:38:43|37441.49
21:38:44|37441.49
21:38:45|37441.49
21:38:47|37441.49
21:38:48|37441.49
21:38:49|37441.49
21:38:50|37441.49
21:38:51|37444.85
21:38:52|37444.85
21:38:53|37444.85
21:38:54|37444.85
21:38:56|37444.85
21:38:56|37444.85
21:38:58|37444.85
21:39:00|37444.85
21:39:00|37444.85
21:39:02|37444.85
21:39:03|37444.85
21:39:04|37444.85
21:39:06|37444.68
21:39:07|37444.68
21:39:07|37444.68
21:39:09|37431.03
21:39:10|37431.03
21:39:12|37431.03
21:39:12|37431.03
21:39:13|37431.03
21:39:14|37431.03
21:39:16|37431.03
21:39:16|37431.03
21:39:18|37431.03
21:39:19|37431.03
21:39:19|37431.03
21:39:21|37431.03
21:39:22|37431.03
21:39:23|37431.03
21:39:24|37431.03
21:39:25|37431.03
21:39:26|37431.03
21:39:27|37431.03
21:39:29|37431.03
21:39:29|37431.03
21:39:31|37431.03
21:39:31|37431.03
21:39:32|37431.03
21:39:34|37431.03
21:39:34|37431.03
21:39:36|37431.03
21:39:37|37431.03
21:39:38|37431.03
21:39:39|37431.03
21:39:39|37431.03
21:39:41|37431.03
21:39:42|37431.03
21:39:42|37431.03
21:39:44|37431.03
21:39:44|37431.03
21:39:46|37431.03
21:39:47|37431.18
21:39:48|37431.18
21:39:49|37431.18
21:39:50|37431.18
21:39:51|37431.18
21:39:53|37444.24
21:39:53|37444.24
21:39:54|37444.24
21:39:55|37444.24
21:39:57|37444.49
21:39:58|37444.49
21:39:59|37444.49
21:40:00|37444.49
21:40:01|37444.49
21:40:02|37444.49
21:40:03|37444.49
21:40:04|37444.49
21:40:05|37444.49
21:40:06|37444.49
21:40:07|37444.49
21:40:08|37437.04
21:40:09|37434.54
21:40:10|37434.54
21:40:11|37434.54
21:40:12|37434.54
21:40:13|37434.54
21:40:14|37434.71
21:40:15|37434.69
21:40:16|37435.1
21:40:17|37435.1
21:40:18|37435.1
21:40:19|37446.1
21:40:20|37446.1
21:40:21|37446.1
21:40:22|37446.1
21:40:23|37446.1
21:40:24|37446.1
21:40:25|37446.1
21:40:26|37437.8
21:40:27|37437.8
21:40:28|37437.8
21:40:29|37437.8
21:40:30|37437.8
21:40:31|37437.8
21:40:32|37437.8
21:40:33|37437.8
21:40:34|37437.8
21:40:35|37437.8
21:40:36|37437.8
21:40:37|37437.8
21:40:38|37438.45
21:40:39|37438.45
21:40:40|37438.45
21:40:41|37438.45
21:40:42|37438.45
21:40:44|37438.45
21:40:45|37438.45
21:40:47|37438.45
21:40:48|37438.45
21:40:48|37438.45
21:40:49|37438.45
21:40:50|37438.45
21:40:51|37438.45
21:40:53|37438.45
21:40:54|37438.45
21:40:55|37438.45
21:40:56|37442.8
21:40:58|37442.8
21:40:58|37442.8
21:41:00|37443.08
21:41:01|37443.08
21:41:01|37443.08
21:41:03|37443.08
21:41:04|37442.8
21:41:06|37442.8
21:41:07|37442.8
21:41:08|37442.8
21:41:10|37442.8
21:41:11|37442.8
21:41:11|37442.8
21:41:13|37442.8
21:41:14|37442.8
21:41:15|37442.8
21:41:15|37441.66
21:41:17|37441.66
21:41:18|37441.66
21:41:19|37441.66
21:41:19|37441.66
21:41:21|37441.66
21:41:22|37441.66
21:41:23|37441.66
21:41:24|37441.66
21:41:25|37446.44
21:41:26|37446.44
21:41:27|37446.44
21:41:28|37446.44
21:41:29|37446.44
21:41:30|37446.44
21:41:31|37446.44
21:41:32|37442.8
21:41:33|37442.8
21:41:34|37442.8
21:41:35|37442.8
21:41:36|37442.8
21:41:37|37435.11
21:41:38|37435.11
21:41:39|37435.11
21:41:40|37435.11
21:41:42|37435.11
21:41:43|37435.11
21:41:43|37435.11
21:41:45|37435.11
21:41:45|37435.11
21:41:46|37436.19
21:41:47|37436.19
21:41:48|37436.19
21:41:50|37436.19
21:41:51|37436.19
21:41:51|37436.19
21:41:53|37436.19
21:41:54|37436.19
21:41:55|37436.19
21:41:57|37436.19
21:41:58|37435.1
21:41:59|37435.1
21:42:00|37435.1
21:42:02|37435.1
21:42:03|37435.1
21:42:04|37435.1
21:42:05|37435.1
21:42:06|37435.1
21:42:07|37435.1
21:42:08|37435.1
21:42:09|37435.1
21:42:11|37448.98
21:42:11|37448.98
21:42:13|37448.98
21:42:14|37448.98
21:42:15|37448.98
21:42:16|37448.98
21:42:17|37448.98
21:42:18|37448.98
21:42:19|37448.98
21:42:20|37448.98
21:42:21|37448.98
21:42:22|37448.98
21:42:23|37448.98
21:42:24|37448.98
21:42:26|37448.98
21:42:26|37448.98
21:42:27|37448.98
21:42:28|37448.98
21:42:29|37448.98
21:42:30|37448.98
21:42:32|37448.98
21:42:33|37448.98
21:42:35|37448.98
21:42:35|37437.61
21:42:36|37437.61
21:42:37|37437.7
21:42:38|37437.7
21:42:39|37437.7
21:42:40|37437.7
21:42:41|37437.7
21:42:42|37437.7
21:42:43|37437.7
21:42:44|37437.7
21:42:45|37437.7
21:42:46|37437.7
21:42:47|37437.7
21:42:49|37437.7
21:42:51|37437.7
21:42:51|37437.7
21:42:52|37437.7
21:42:53|37437.7
21:42:55|37437.7
21:42:55|37437.7
21:42:57|37437.7
21:42:58|37437.7
21:42:59|37437.7
21:43:01|37449.21
21:43:01|37449.21
21:43:03|37449.21
21:43:05|37449.21
21:43:06|37449.2
21:43:08|37449.2
21:43:09|37449.2
21:43:10|37449.2
21:43:11|37449.21
21:43:13|37449.21
21:43:14|37449.21
21:43:14|37449.21
21:43:16|37449.21
21:43:17|37449.21
21:43:18|37449.21
21:43:19|37449.21
21:43:19|37449.21
21:43:20|37449.21
21:43:22|37449.21
21:43:23|37449.21
21:43:23|37449.21
21:43:25|37449.21
21:43:25|37449.21
21:43:27|37449.21
21:43:27|37449.
21:43:28|37449.
21:43:30|37449.
21:43:30|37449.
21:43:31|37449.
21:43:32|37449.
21:43:33|37449.
21:43:34|37449.
21:43:35|37449.
21:43:36|37449.
21:43:38|37449.
21:43:39|37449.
21:43:40|37449.
21:43:40|37449.
21:43:41|37449.
21:43:42|37449.
21:43:44|37449.
21:43:45|37449.
21:43:46|37449.
21:43:47|37449.
21:43:48|37449.
21:43:49|37449.
21:43:51|37448.89
21:43:52|37448.89
21:43:53|37448.89
21:43:54|37448.89
21:43:55|37448.89
21:43:56|37448.89
21:43:57|37448.89
21:43:58|37448.89
21:43:59|37448.89
21:44:00|37448.89
21:44:02|37448.89
21:44:02|37449.21
21:44:04|37449.21
21:44:05|37449.21
21:44:05|37449.21
21:44:06|37449.21
21:44:08|37449.21
21:44:09|37445.4
21:44:10|37445.4
21:44:11|37445.4
21:44:12|37445.4
21:44:13|37445.4
21:44:14|37445.4
21:44:15|37445.4
21:44:16|37445.4
21:44:17|37456.33
21:44:18|37456.33
21:44:19|37456.33
21:44:20|37456.33
21:44:21|37456.33
21:44:23|37456.33
21:44:23|37455.7
21:44:24|37455.7
21:44:26|37455.7
21:44:26|37455.7
21:44:28|37455.7
21:44:28|37446.11
21:44:30|37446.11
21:44:31|37446.11
21:44:31|37446.11
21:44:32|37446.11
21:44:33|37446.11
21:44:35|37446.11
21:44:35|37461.82
21:44:37|37473.35
21:44:38|37492.39
21:44:39|37492.39
21:44:40|37500.
21:44:41|37500.
21:44:42|37500.
21:44:43|37500.
21:44:44|37505.07
21:44:45|37505.07
21:44:46|37505.
21:44:47|37505.
21:44:48|37505.
21:44:49|37489.59
21:44:50|37484.49
21:44:51|37484.49
21:44:52|37484.49
21:44:53|37484.49
21:44:54|37484.49
21:44:55|37484.49
21:44:56|37484.49
21:44:57|37467.47
21:44:58|37467.47
21:44:59|37467.47
21:45:00|37467.47
21:45:02|37467.47
21:45:02|37467.47
21:45:05|37467.47
21:45:05|37467.47
21:45:06|37467.47
21:45:07|37484.63
21:45:08|37484.63
21:45:09|37457.11
21:45:10|37457.11
21:45:11|37457.11
21:45:12|37457.11
21:45:13|37457.11
21:45:14|37457.11
21:45:15|37457.11
21:45:16|37457.11
21:45:17|37457.11
21:45:18|37457.11
21:45:19|37476.03
21:45:20|37462.87
21:45:22|37462.87
21:45:23|37462.87
21:45:23|37462.87
21:45:25|37462.87
21:45:26|37462.87
21:45:27|37462.87
21:45:28|37462.87
21:45:29|37471.52
21:45:30|37471.52
21:45:31|37471.52
21:45:32|37485.05
21:45:34|37485.
21:45:34|37485.
21:45:35|37485.
21:45:36|37485.
21:45:38|37485.
21:45:39|37485.
21:45:40|37485.
21:45:41|37485.
21:45:42|37466.37
21:45:43|37466.37
21:45:43|37466.37
21:45:44|37466.37
21:45:46|37466.37
21:45:47|37466.37
21:45:48|37469.93
21:45:49|37469.93
21:45:50|37469.93
21:45:50|37470.05
21:45:52|37470.05
21:45:54|37470.05
21:45:55|37470.05
21:45:56|37481.27
21:45:57|37481.27
21:45:58|37481.27
21:45:59|37481.27
21:46:00|37481.27
21:46:01|37481.27
21:46:02|37481.27
21:46:03|37481.27
21:46:04|37481.27
21:46:05|37481.27
21:46:06|37481.27
21:46:08|37481.27
21:46:09|37481.27
21:46:11|37481.27
21:46:12|37481.27
21:46:13|37481.27
21:46:14|37481.27
21:46:15|37481.27
21:46:16|37481.27
21:46:17|37481.27
21:46:18|37481.27
21:46:19|37481.27
21:46:20|37481.27
21:46:21|37481.27
21:46:22|37481.27
21:46:23|37490.4
21:46:24|37490.4
21:46:25|37490.4
21:46:26|37490.34
21:46:27|37490.34
21:46:28|37490.34
21:46:29|37490.34
21:46:30|37490.34
21:46:31|37490.34
21:46:32|37490.34
21:46:33|37490.34
21:46:34|37501.08
21:46:35|37501.08
21:46:36|37501.08
21:46:37|37501.08
21:46:38|37501.09
21:46:39|37501.09
21:46:40|37501.09
21:46:41|37501.09
21:46:42|37501.09
21:46:43|37501.09
21:46:44|37501.09
21:46:45|37501.09
21:46:46|37501.09
21:46:47|37501.09
21:46:48|37501.09
21:46:49|37501.09
21:46:50|37501.09
21:46:51|37501.09
21:46:52|37501.09
21:46:53|37501.09
21:46:54|37501.09
21:46:55|37501.09
21:46:56|37501.09
21:46:57|37501.09
21:46:58|37501.09
21:47:00|37505.58
21:47:00|37505.58
21:47:02|37505.58
21:47:03|37505.58
21:47:04|37505.58
21:47:05|37506.1
21:47:07|37506.1
21:47:07|37506.1
21:47:08|37506.1
21:47:10|37506.
21:47:10|37506.
21:47:12|37506.
21:47:13|37506.18
21:47:14|37506.18
21:47:15|37506.18
21:47:15|37506.18
21:47:17|37506.17
21:47:18|37506.17
21:47:19|37506.16
21:47:20|37506.16
21:47:21|37506.18
21:47:22|37506.18
21:47:23|37506.17
21:47:24|37506.18
21:47:25|37506.18
21:47:26|37506.18
21:47:27|37506.18
21:47:28|37516.92
21:47:29|37516.92
21:47:30|37557.8
21:47:31|37557.8
21:47:32|37589.11
21:47:33|37589.11
21:47:34|37600.
21:47:35|37605.79
21:47:36|37613.82
21:47:37|37613.82
21:47:38|37615.04
21:47:39|37628.
21:47:40|37628.
21:47:41|37627.46
21:47:42|37603.1
21:47:43|37603.1
21:47:45|37603.53
21:47:45|37603.48
21:47:47|37603.48
21:47:47|37603.48
21:47:49|37560.7
21:47:49|37580.06
21:47:50|37551.53
21:47:51|37575.48
21:47:53|37575.48
21:47:53|37575.48
21:47:54|37575.48
21:47:56|37570.86
21:47:57|37570.86
21:47:57|37574.15
21:47:58|37552.
21:48:00|37544.67
21:48:02|37544.67
21:48:03|37542.67
21:48:04|37542.67
21:48:06|37542.67
21:48:07|37542.67
21:48:08|37542.67
21:48:09|37547.28
21:48:10|37547.28
21:48:11|37547.28
21:48:12|37557.79
21:48:13|37557.79
21:48:15|37557.79
21:48:16|37557.79
21:48:17|37557.79
21:48:18|37557.79
21:48:20|37557.79
21:48:21|37557.79
21:48:22|37557.79
21:48:23|37557.79
21:48:24|37557.79
21:48:25|37557.79
21:48:25|37565.63
21:48:27|37565.63
21:48:28|37570.43
21:48:29|37580.41
21:48:30|37580.41
21:48:31|37580.41
21:48:32|37580.41
21:48:34|37580.41
21:48:35|37580.41
21:48:36|37580.41
21:48:37|37580.41
21:48:38|37580.41
21:48:39|37580.41
21:48:40|37580.41
21:48:41|37577.79
21:48:42|37576.67
21:48:43|37565.64
21:48:44|37565.64
21:48:46|37565.64
21:48:46|37565.64
21:48:47|37565.64
21:48:48|37565.64
21:48:49|37577.32
21:48:51|37577.32
21:48:52|37577.32
21:48:54|37577.32
21:48:55|37577.32
21:48:56|37577.32
21:48:57|37577.32
21:48:58|37592.47
21:48:58|37592.47
21:49:00|37592.47
21:49:01|37586.94
21:49:02|37586.94
21:49:02|37586.94
21:49:04|37586.94
21:49:06|37578.52
21:49:06|37578.52
21:49:07|37578.52
21:49:08|37578.52
21:49:09|37578.52
21:49:10|37578.52
21:49:11|37578.52
21:49:12|37578.52
21:49:13|37578.52
21:49:14|37578.52
21:49:15|37578.52
21:49:16|37578.52
21:49:17|37578.52
21:49:19|37578.52
21:49:20|37578.52
21:49:21|37578.52
21:49:23|37578.52
21:49:23|37578.52
21:49:24|37586.98
21:49:25|37586.98
21:49:26|37586.98
21:49:27|37586.98
21:49:28|37586.98
21:49:29|37583.06
21:49:30|37573.75
21:49:32|37573.75
21:49:33|37573.75
21:49:34|37573.75
21:49:35|37573.75
21:49:36|37573.75
21:49:36|37573.75
21:49:38|37573.75
21:49:38|37573.97
21:49:39|37573.97
21:49:41|37573.97
21:49:42|37573.97
21:49:42|37573.97
21:49:44|37573.97
21:49:45|37565.63
21:49:46|37553.71
21:49:47|37553.71
21:49:48|37553.71
21:49:49|37553.71
21:49:51|37553.71
21:49:51|37553.71
21:49:52|37553.71
21:49:53|37547.86
21:49:55|37547.86
21:49:55|37558.89
21:49:56|37558.89
21:49:58|37548.03
21:50:00|37548.03
21:50:00|37548.03
21:50:02|37548.03
21:50:02|37548.03
21:50:04|37548.03
21:50:05|37548.03
21:50:07|37548.03
21:50:07|37548.03
21:50:09|37550.
21:50:10|37546.
21:50:11|37546.
21:50:12|37546.
21:50:13|37538.81
21:50:14|37538.81
21:50:15|37538.81
21:50:16|37538.81
21:50:17|37538.81
21:50:18|37538.82
21:50:19|37528.56
21:50:20|37540.72
21:50:21|37540.72
21:50:22|37540.72
21:50:23|37540.72
21:50:24|37540.7
21:50:25|37543.72
21:50:26|37530.44
21:50:27|37530.44
21:50:28|37530.44
21:50:29|37530.44
21:50:30|37530.44
21:50:31|37530.44
21:50:33|37530.53
21:50:33|37530.53
21:50:35|37541.53
21:50:36|37541.53
21:50:37|37541.24
21:50:37|37541.24
21:50:38|37541.24
21:50:40|37541.24
21:50:41|37541.24
21:50:42|37541.24
21:50:43|37541.24
21:50:44|37541.24
21:50:45|37541.24
21:50:46|37541.24
21:50:47|37541.24
21:50:48|37555.41
21:50:49|37555.41
21:50:50|37555.41
21:50:51|37557.55
21:50:53|37563.1
21:50:53|37563.1
21:50:54|37563.1
21:50:55|37563.1
21:50:56|37563.1
21:50:57|37582.6
21:50:58|37582.6
21:50:59|37582.6
21:51:00|37572.45
21:51:01|37575.45
21:51:02|37575.45
21:51:03|37572.41
21:51:05|37572.41
21:51:06|37572.41
21:51:07|37550.72
21:51:09|37550.72
21:51:10|37561.42
21:51:11|37561.42
21:51:12|37561.42
21:51:14|37560.67
21:51:14|37560.67
21:51:16|37560.67
21:51:16|37560.67
21:51:17|37552.79
21:51:19|37552.79
21:51:20|37552.79
21:51:21|37552.79
21:51:22|37552.79
21:51:23|37552.79
21:51:24|37552.08
21:51:25|37552.08
21:51:26|37562.7
21:51:27|37562.7
21:51:28|37562.7
21:51:29|37562.7
21:51:30|37562.7
21:51:31|37562.7
21:51:32|37562.7
21:51:33|37562.7
21:51:35|37562.7
21:51:36|37562.7
21:51:36|37530.04
21:51:37|37530.04
21:51:39|37545.91
21:51:39|37545.91
21:51:40|37545.91
21:51:41|37545.91
21:51:43|37545.91
21:51:43|37525.33
21:51:45|37525.33
21:51:47|37525.33
21:51:48|37525.33
21:51:48|37525.33
21:51:50|37525.33
21:51:51|37525.33
21:51:51|37525.33
21:51:52|37525.33
21:51:54|37525.33
21:51:55|37525.33
21:51:56|37525.33
21:51:57|37525.33
21:51:59|37525.33
21:52:00|37525.33
21:52:01|37525.33
21:52:02|37524.21
21:52:03|37524.21
21:52:04|37519.75
21:52:05|37519.75
21:52:05|37519.75
21:52:07|37521.18
21:52:09|37534.69
21:52:10|37534.65
21:52:11|37534.65
21:52:13|37534.46
21:52:13|37518.87
21:52:14|37518.87
21:52:15|37518.87
21:52:16|37518.87
21:52:17|37518.87
21:52:18|37518.87
21:52:19|37518.87
21:52:20|37518.87
21:52:22|37518.87
21:52:23|37518.87
21:52:24|37518.87
21:52:25|37546.64
21:52:25|37546.64
21:52:27|37546.64
21:52:28|37546.64
21:52:30|37546.64
21:52:30|37546.64
21:52:31|37546.64
21:52:32|37546.64
21:52:33|37546.64
21:52:34|37546.64
21:52:35|37542.72
21:52:36|37542.72
21:52:37|37542.72
21:52:38|37542.72
21:52:39|37542.72
21:52:40|37542.72
21:52:41|37543.61
21:52:42|37543.61
21:52:43|37543.61
21:52:44|37543.61
21:52:45|37543.61
21:52:46|37543.61
21:52:47|37543.61
21:52:48|37543.61
21:52:49|37540.85
21:52:50|37540.85
21:52:52|37540.85
21:52:53|37540.85
21:52:53|37540.85
21:52:55|37540.85
21:52:56|37544.96
21:52:57|37544.96
21:52:58|37544.96
21:52:59|37544.96
21:53:00|37544.96
21:53:01|37544.96
21:53:02|37544.96
21:53:04|37544.96
21:53:04|37544.96
21:53:05|37544.96
21:53:06|37544.96
21:53:07|37544.96
21:53:09|37544.96
21:53:11|37544.96
21:53:11|37544.96
21:53:12|37544.96
21:53:14|37531.49
21:53:16|37518.13
21:53:17|37518.13
21:53:19|37518.13
21:53:19|37518.13
21:53:20|37518.13
21:53:22|37518.13
21:53:22|37518.13
21:53:23|37518.13
21:53:25|37518.13
21:53:25|37518.13
21:53:27|37518.13
21:53:28|37518.13
21:53:28|37518.13
21:53:29|37518.13
21:53:31|37528.09
21:53:32|37528.09
21:53:33|37528.09
21:53:34|37528.09
21:53:35|37528.09
21:53:36|37529.82
21:53:37|37529.82
21:53:38|37529.82
21:53:39|37522.92
21:53:40|37522.92
21:53:42|37532.25
21:53:42|37532.25
21:53:44|37532.25
21:53:44|37532.25
21:53:45|37532.25
21:53:47|37530.43
21:53:47|37530.43
21:53:49|37530.43
21:53:49|37530.43
21:53:50|37530.43
21:53:51|37530.43
21:53:53|37530.43
21:53:54|37529.89
21:53:54|37529.89
21:53:55|37529.89
21:53:57|37529.89
21:53:58|37529.89
21:53:59|37529.89
21:54:00|37529.89
21:54:01|37529.89
21:54:03|37529.89
21:54:04|37529.89
21:54:05|37529.89
21:54:07|37524.37
21:54:07|37524.37
21:54:08|37524.37
21:54:09|37524.37
21:54:11|37524.37
21:54:12|37524.37
21:54:13|37524.37
21:54:14|37524.37
21:54:14|37537.26
21:54:17|37537.26
21:54:17|37537.26
21:54:18|37537.26
21:54:19|37537.26
21:54:20|37537.26
21:54:21|37537.26
21:54:22|37537.26
21:54:23|37537.26
21:54:24|37537.26
21:54:25|37537.26
21:54:26|37542.73
21:54:28|37542.73
21:54:28|37542.73
21:54:30|37520.47
21:54:31|37520.47
21:54:32|37520.47
21:54:33|37520.47
21:54:34|37520.47
21:54:35|37520.47
21:54:36|37520.47
21:54:36|37520.47
21:54:38|37540.29
21:54:38|37540.29
21:54:40|37556.15
21:54:41|37556.15
21:54:42|37556.01
21:54:43|37555.97
21:54:44|37555.97
21:54:45|37555.97
21:54:46|37555.97
21:54:46|37565.03
21:54:48|37565.03
21:54:49|37565.03
21:54:50|37565.03
21:54:51|37565.03
21:54:51|37533.81
21:54:53|37533.81
21:54:54|37533.81
21:54:55|37533.81
21:54:56|37533.81
21:54:57|37533.81
21:54:57|37533.81
21:54:59|37533.81
21:55:01|37533.81
21:55:01|37533.81
21:55:02|37533.81
21:55:03|37533.81
21:55:04|37533.81
21:55:05|37543.09
21:55:06|37539.42
21:55:07|37539.42
21:55:08|37539.42
21:55:09|37529.
21:55:10|37529.
21:55:12|37529.
21:55:12|37529.
21:55:13|37529.
21:55:16|37529.
21:55:16|37529.
21:55:17|37546.48
21:55:19|37546.48
21:55:20|37546.48
21:55:21|37546.48
21:55:22|37546.48
21:55:24|37544.79
21:55:24|37544.79
21:55:25|37557.69
21:55:26|37557.69
21:55:27|37557.69
21:55:28|37557.69
21:55:29|37557.69
21:55:30|37557.69
21:55:31|37557.69
21:55:33|37557.69
21:55:34|37557.69
21:55:35|37557.69
21:55:36|37557.69
21:55:37|37557.69
21:55:38|37557.69
21:55:38|37557.69
21:55:40|37557.69
21:55:41|37557.69
21:55:42|37557.69
21:55:43|37557.69
21:55:43|37557.69
21:55:44|37557.69
21:55:46|37557.69
21:55:47|37557.69
21:55:48|37557.69
21:55:49|37557.69
21:55:49|37557.69
21:55:51|37557.69
21:55:52|37557.69
21:55:53|37557.69
21:55:54|37557.69
21:55:54|37557.69
21:55:56|37557.69
21:55:57|37557.69
21:55:58|37557.69
21:55:59|37531.66
21:56:00|37533.26
21:56:02|37533.26
21:56:02|37533.26
21:56:03|37533.26
21:56:05|37533.26
21:56:05|37533.26
21:56:07|37542.86
21:56:07|37542.91
21:56:10|37543.01
21:56:10|37543.01
21:56:11|37543.02
21:56:13|37536.59
21:56:14|37536.59
21:56:15|37536.59
21:56:16|37536.59
21:56:17|37536.59
21:56:18|37536.59
21:56:19|37536.59
21:56:21|37536.59
21:56:22|37536.59
21:56:23|37536.59
21:56:25|37536.59
21:56:25|37536.59
21:56:26|37536.59
21:56:27|37536.59
21:56:28|37536.59
21:56:29|37536.59
21:56:30|37536.59
21:56:31|37536.59
21:56:32|37536.59
21:56:33|37536.59
21:56:34|37536.59
21:56:35|37536.59
21:56:36|37536.59
21:56:37|37536.59
21:56:38|37536.59
21:56:39|37536.59
21:56:41|37536.59
21:56:42|37536.89
21:56:43|37536.89
21:56:44|37536.89
21:56:45|37536.89
21:56:46|37536.89
21:56:48|37536.89
21:56:49|37536.89
21:56:50|37536.89
21:56:51|37536.89
21:56:52|37536.89
21:56:53|37536.89
21:56:54|37536.89
21:56:55|37536.89
21:56:56|37536.89
21:56:57|37536.89
21:56:58|37536.89
21:56:59|37536.89
21:57:00|37536.89
21:57:02|37536.89
21:57:03|37536.89
21:57:05|37536.89
21:57:06|37536.89
21:57:07|37536.89
21:57:07|37536.89
21:57:09|37536.89
21:57:09|37536.89
21:57:11|37536.89
21:57:12|37536.89
21:57:12|37523.4
21:57:13|37523.4
21:57:15|37523.4
21:57:16|37523.4
21:57:17|37523.4
21:57:18|37527.59
21:57:19|37527.59
21:57:20|37527.59
21:57:21|37527.59
21:57:22|37527.59
21:57:23|37527.59
21:57:24|37528.48
21:57:25|37528.48
21:57:26|37528.48
21:57:27|37528.48
21:57:28|37528.48
21:57:29|37528.48
21:57:30|37528.48
21:57:31|37528.48
21:57:32|37528.48
21:57:33|37528.48
21:57:34|37528.48
21:57:35|37528.48
21:57:36|37528.48
21:57:38|37528.48
21:57:39|37528.48
21:57:39|37528.48
21:57:40|37513.18
21:57:42|37513.18
21:57:42|37520.15
21:57:44|37520.15
21:57:44|37520.15
21:57:46|37520.15
21:57:47|37520.15
21:57:47|37520.15
21:57:48|37520.15
21:57:50|37520.15
21:57:50|37520.15
21:57:51|37520.15
21:57:52|37524.99
21:57:54|37524.99
21:57:54|37524.99
21:57:56|37524.99
21:57:56|37528.45
21:57:57|37528.45
21:57:59|37528.45
21:58:00|37528.45
21:58:02|37528.39
21:58:02|37520.16
21:58:04|37520.16
21:58:05|37520.16
21:58:06|37520.16
21:58:07|37520.16
21:58:09|37520.16
21:58:10|37528.34
21:58:11|37528.34
21:58:12|37528.34
21:58:13|37522.
21:58:15|37522.
21:58:16|37522.
21:58:17|37519.42
21:58:18|37523.08
21:58:19|37523.08
21:58:20|37523.08
21:58:21|37523.08
21:58:23|37523.08
21:58:24|37520.08
21:58:25|37520.08
21:58:27|37522.41
21:58:27|37522.41
21:58:28|37522.41
21:58:30|37522.41
21:58:31|37522.41
21:58:32|37522.41
21:58:33|37522.41
21:58:35|37512.02
21:58:35|37512.02
21:58:37|37512.02
21:58:38|37512.02
21:58:38|37512.02
21:58:39|37518.54
21:58:40|37518.54
21:58:41|37518.54
21:58:42|37518.54
21:58:43|37526.36
21:58:44|37526.36
21:58:46|37539.17
21:58:47|37539.17
21:58:47|37539.17
21:58:48|37539.17
21:58:49|37539.17
21:58:50|37539.17
21:58:51|37539.17
21:58:52|37539.17
21:58:53|37539.17
21:58:54|37530.83
21:58:55|37530.83
21:58:56|37530.83
21:58:58|37530.83
21:58:58|37530.83
21:59:00|37530.83
21:59:01|37522.7
21:59:02|37522.7
21:59:03|37522.7
21:59:04|37522.7
21:59:05|37522.7
21:59:06|37522.7
21:59:07|37522.7
21:59:08|37522.7
21:59:09|37522.7
21:59:10|37522.7
21:59:11|37522.7
21:59:12|37522.7
21:59:13|37522.7
21:59:14|37544.44
21:59:15|37544.44
21:59:16|37544.44
21:59:17|37544.44
21:59:19|37544.44
21:59:20|37544.44
21:59:21|37544.44
21:59:22|37544.44
21:59:23|37550.
21:59:24|37550.
21:59:25|37550.
21:59:26|37550.
21:59:27|37550.
21:59:28|37550.
21:59:29|37550.
21:59:30|37550.
21:59:31|37550.
21:59:32|37550.
21:59:34|37550.
21:59:35|37550.
21:59:35|37550.
21:59:36|37550.
21:59:37|37550.
21:59:39|37544.79
21:59:39|37544.79
21:59:41|37544.79
21:59:42|37544.79
21:59:43|37544.52
21:59:43|37544.52
21:59:45|37533.86
21:59:45|37533.86
21:59:47|37533.86
21:59:48|37533.86
21:59:48|37533.86
21:59:49|37533.86
21:59:51|37533.93
21:59:51|37524.01
21:59:53|37524.01
21:59:54|37524.01
21:59:54|37524.01
21:59:55|37524.01
21:59:57|37524.01
21:59:58|37524.01
21:59:59|37524.01
21:59:59|37524.01
22:00:01|37524.01
22:00:02|37533.75
22:00:03|37533.76
22:00:05|37553.46
22:00:05|37553.46
22:00:07|37553.46
22:00:07|37553.46
22:00:09|37553.46
22:00:09|37553.46
22:00:11|37553.46
22:00:12|37553.46
22:00:12|37553.46
22:00:14|37553.46
22:00:14|37553.46
22:00:16|37553.46
22:00:16|37553.46
22:00:18|37557.98
22:00:19|37557.98
22:00:20|37557.98
22:00:22|37557.98
22:00:23|37557.98
22:00:24|37557.98
22:00:25|37556.62
22:00:26|37556.62
22:00:28|37556.62
22:00:28|37556.62
22:00:29|37556.62
22:00:30|37557.4
22:00:31|37557.4
22:00:32|37557.4
22:00:34|37557.4
22:00:34|37557.4
22:00:36|37557.4
22:00:36|37557.4
22:00:38|37557.4
22:00:39|37557.4
22:00:39|37557.4
22:00:40|37557.4
22:00:41|37557.4
22:00:43|37550.7
22:00:44|37553.35
22:00:45|37553.35
22:00:46|37553.35
22:00:47|37553.35
22:00:48|37553.35
22:00:49|37553.35
22:00:50|37553.35
22:00:51|37553.35
22:00:52|37553.35
22:00:53|37553.35
22:00:54|37553.35
22:00:55|37553.35
22:00:57|37553.35
22:00:57|37553.35
22:00:59|37553.35
22:01:00|37553.35
22:01:00|37553.35
22:01:01|37553.36
22:01:02|37553.36
22:01:03|37553.36
22:01:04|37553.36
22:01:05|37563.5
22:01:06|37563.5
22:01:07|37563.5
22:01:08|37563.5
22:01:09|37563.5
22:01:11|37566.71
22:01:12|37566.71
22:01:13|37566.71
22:01:14|37566.71
22:01:15|37566.71
22:01:16|37608.37
22:01:18|37634.23
22:01:19|37640.69
22:01:20|37660.
22:01:21|37662.43
22:01:23|37669.61
22:01:24|37663.04
22:01:25|37646.96
22:01:26|37641.77
22:01:27|37641.76
22:01:28|37641.76
22:01:30|37621.57
22:01:31|37616.75
22:01:32|37616.75
22:01:33|37616.75
22:01:34|37616.75
22:01:35|37616.75
22:01:36|37609.61
22:01:38|37609.61
22:01:38|37609.61
22:01:39|37609.61
22:01:41|37611.03
22:01:42|37611.03
22:01:43|37611.03
22:01:44|37611.03
22:01:45|37611.03
22:01:46|37611.22
22:01:47|37611.22
22:01:48|37611.22
22:01:49|37611.22
22:01:50|37611.22
22:01:51|37621.13
22:01:52|37621.13
22:01:53|37621.13
22:01:54|37621.13
22:01:55|37621.13
22:01:56|37621.13
22:01:57|37621.13
22:01:58|37621.13
22:01:59|37621.13
22:02:00|37621.13
22:02:01|37621.13
22:02:02|37621.13
22:02:03|37621.13
22:02:04|37621.13
22:02:05|37621.13
22:02:07|37621.13
22:02:08|37621.13
22:02:09|37621.13
22:02:10|37621.13
22:02:11|37607.7
22:02:12|37607.7
22:02:13|37607.7
22:02:14|37605.4
22:02:15|37605.4
22:02:16|37605.4
22:02:17|37605.66
22:02:18|37605.66
22:02:19|37605.66
22:02:20|37605.66
22:02:22|37605.66
22:02:22|37605.66
22:02:23|37608.01
22:02:25|37608.01
22:02:26|37608.01
22:02:27|37608.01
22:02:28|37608.01
22:02:29|37596.14
22:02:30|37596.14
22:02:31|37596.14
22:02:32|37596.14
22:02:33|37596.14
22:02:34|37596.14
22:02:35|37596.14
22:02:36|37596.14
22:02:37|37596.14
22:02:38|37596.14
22:02:39|37596.14
22:02:40|37596.14
22:02:41|37596.14
22:02:42|37596.14
22:02:43|37596.14
22:02:44|37596.14
22:02:45|37596.14
22:02:46|37596.14
22:02:47|37596.14
22:02:49|37596.14
22:02:49|37596.14
22:02:50|37596.14
22:02:52|37596.14
22:02:52|37606.47
22:02:54|37606.47
22:02:55|37606.47
22:02:55|37606.47
22:02:57|37606.47
22:02:58|37591.01
22:02:58|37591.01
22:03:00|37591.01
22:03:00|37598.16
22:03:01|37597.99
22:03:03|37596.81
22:03:03|37596.81
22:03:05|37591.01
22:03:06|37591.01
22:03:06|37591.01
22:03:07|37591.01
22:03:09|37596.49
22:03:10|37596.49
22:03:11|37596.49
22:03:12|37597.73
22:03:12|37597.73
22:03:14|37598.13
22:03:15|37598.13
22:03:16|37598.13
22:03:17|37595.75
22:03:18|37595.75
22:03:19|37598.16
22:03:20|37598.16
22:03:21|37598.16
22:03:22|37598.16
22:03:23|37593.22
22:03:24|37598.16
22:03:26|37598.16
22:03:26|37598.16
22:03:28|37598.16
22:03:29|37598.16
22:03:30|37598.16
22:03:31|37598.17
22:03:32|37598.17
22:03:34|37598.17
22:03:35|37598.17
22:03:36|37598.17
22:03:37|37598.17
22:03:38|37598.17
22:03:39|37597.42
22:03:40|37598.16
22:03:41|37597.79
22:03:42|37597.42
22:03:43|37598.17
22:03:44|37597.76
22:03:45|37597.76
22:03:46|37597.76
22:03:47|37597.76
22:03:48|37604.98
22:03:48|37604.98
22:03:50|37604.98
22:03:51|37604.98
22:03:52|37604.98
22:03:53|37604.98
22:03:54|37615.62
22:03:56|37615.62
22:03:56|37615.55
22:03:57|37615.55
22:03:58|37615.51
22:03:59|37615.51
22:04:00|37615.51
22:04:01|37615.51
22:04:02|37615.51
22:04:03|37615.51
22:04:04|37615.51
22:04:05|37615.51
22:04:06|37615.51
22:04:07|37615.51
22:04:09|37615.21
22:04:10|37615.21
22:04:11|37615.21
22:04:12|37615.21
22:04:13|37615.21
22:04:13|37590.3
22:04:15|37590.3
22:04:16|37587.46
22:04:16|37590.69
22:04:17|37595.12
22:04:18|37595.12
22:04:21|37603.71
22:04:21|37603.72
22:04:22|37603.72
22:04:24|37603.72
22:04:25|37603.72
22:04:25|37603.72
22:04:27|37603.72
22:04:28|37603.72
22:04:29|37603.72
22:04:30|37605.71
22:04:31|37605.75
22:04:32|37605.75
22:04:34|37605.75
22:04:34|37605.75
22:04:35|37605.75
22:04:36|37605.75
22:04:37|37605.75
22:04:39|37600.
22:04:39|37600.
22:04:41|37603.43
22:04:42|37598.17
22:04:43|37610.36
22:04:43|37610.36
22:04:45|37610.36
22:04:46|37610.36
22:04:47|37610.36
22:04:48|37611.04
22:04:49|37611.04
22:04:49|37608.65
22:04:50|37602.22
22:04:52|37602.22
22:04:53|37602.22
22:04:53|37602.22
22:04:55|37598.24
22:04:56|37598.24
22:04:57|37598.24
22:04:57|37598.24
22:04:59|37598.24
22:05:00|37598.24
22:05:01|37598.24
22:05:02|37598.24
22:05:03|37598.24
22:05:04|37598.24
22:05:06|37604.27
22:05:06|37604.27
22:05:07|37604.27
22:05:08|37604.27
22:05:10|37604.27
22:05:11|37604.27
22:05:12|37604.27
22:05:13|37604.27
22:05:14|37604.27
22:05:15|37604.27
22:05:16|37604.27
22:05:17|37612.27
22:05:18|37612.26
22:05:19|37612.26
22:05:20|37612.26
22:05:21|37612.26
22:05:22|37612.26
22:05:23|37612.26
22:05:25|37601.72
22:05:25|37601.72
22:05:26|37601.72
22:05:28|37601.72
22:05:29|37601.72
22:05:29|37601.72
22:05:31|37601.72
22:05:32|37601.72
22:05:34|37601.72
22:05:34|37601.72
22:05:35|37601.72
22:05:36|37601.72
22:05:37|37601.72
22:05:38|37602.24
22:05:39|37602.24
22:05:40|37602.24
22:05:41|37601.94
22:05:43|37601.94
22:05:44|37601.94
22:05:45|37601.94
22:05:46|37601.94
22:05:47|37601.94
22:05:48|37603.05
22:05:49|37603.05
22:05:50|37598.17
22:05:50|37602.13
22:05:51|37602.13
22:05:53|37602.13
22:05:54|37604.08
22:05:54|37604.08
22:05:55|37610.99
22:05:56|37610.99
22:05:58|37610.99
22:05:58|37610.99
22:05:59|37604.93
22:06:01|37604.93
22:06:03|37611.6
22:06:03|37615.48
22:06:04|37615.48
22:06:05|37615.48
22:06:06|37615.48
22:06:07|37615.48
22:06:09|37615.48
22:06:11|37615.48
22:06:12|37615.48
22:06:14|37615.48
22:06:15|37615.48
22:06:15|37615.48
22:06:17|37615.48
22:06:18|37632.1
22:06:18|37632.1
22:06:20|37632.1
22:06:21|37632.1
22:06:23|37632.1
22:06:24|37632.1
22:06:26|37637.47
22:06:26|37637.55
22:06:27|37623.34
22:06:28|37623.34
22:06:30|37634.89
22:06:31|37634.89
22:06:32|37634.89
22:06:33|37634.89
22:06:34|37634.89
22:06:36|37634.89
22:06:36|37634.89
22:06:38|37634.89
22:06:38|37634.89
22:06:40|37634.89
22:06:41|37636.42
22:06:43|37636.43
22:06:44|37636.46
22:06:45|37624.35
22:06:46|37624.35
22:06:47|37624.35
22:06:48|37624.35
22:06:49|37624.35
22:06:50|37624.35
22:06:51|37624.35
22:06:52|37624.35
22:06:53|37624.35
22:06:54|37624.35
22:06:55|37624.35
22:06:56|37629.06
22:06:57|37629.06
22:06:58|37629.06
22:06:59|37629.06
22:07:00|37629.06
22:07:01|37628.78
22:07:02|37628.78
22:07:03|37643.54
22:07:04|37643.54
22:07:05|37643.54
22:07:06|37643.54
22:07:07|37643.54
22:07:08|37643.54
22:07:09|37643.54
22:07:11|37642.93
22:07:12|37642.93
22:07:13|37642.93
22:07:14|37642.93
22:07:15|37642.93
22:07:15|37645.66
22:07:17|37645.66
22:07:18|37645.03
22:07:18|37645.03
22:07:19|37645.03
22:07:20|37645.03
22:07:22|37644.97
22:07:23|37644.97
22:07:25|37644.97
22:07:25|37644.97
22:07:27|37645.09
22:07:28|37645.09
22:07:30|37645.09
22:07:30|37645.09
22:07:32|37649.06
22:07:33|37649.06
22:07:35|37643.31
22:07:36|37643.31
22:07:36|37643.31
22:07:37|37659.99
22:07:39|37659.99
22:07:39|37660.
22:07:41|37660.
22:07:42|37655.22
22:07:42|37655.22
22:07:44|37655.22
22:07:44|37659.96
22:07:46|37659.96
22:07:46|37659.96
22:07:47|37659.98
22:07:49|37659.98
22:07:49|37659.98
22:07:51|37659.93
22:07:52|37659.93
22:07:53|37659.93
22:07:54|37659.93
22:07:54|37659.93
22:07:56|37659.93
22:07:56|37659.31
22:07:58|37659.31
22:07:58|37656.92
22:08:00|37656.92
22:08:01|37656.92
22:08:01|37656.92
22:08:02|37656.92
22:08:04|37656.92
22:08:05|37656.92
22:08:06|37656.92
22:08:07|37656.92
22:08:08|37659.96
22:08:09|37659.93
22:08:10|37659.92
22:08:11|37659.92
22:08:12|37655.85
22:08:13|37655.85
22:08:14|37656.41
22:08:15|37656.41
22:08:16|37651.4
22:08:17|37651.4
22:08:18|37651.4
22:08:19|37651.4
22:08:20|37651.4
22:08:21|37651.4
22:08:22|37651.4
22:08:23|37651.4
22:08:24|37651.4
22:08:25|37651.4
22:08:27|37654.6
22:08:28|37654.6
22:08:29|37654.6
22:08:30|37654.6
22:08:31|37654.6
22:08:33|37654.6
22:08:34|37654.6
22:08:34|37654.6
22:08:35|37654.6
22:08:37|37654.6
22:08:38|37654.6
22:08:39|37649.71
22:08:40|37649.71
22:08:41|37656.72
22:08:42|37656.72
22:08:43|37656.72
22:08:44|37656.72
22:08:45|37656.72
22:08:47|37656.72
22:08:48|37656.72
22:08:49|37656.72
22:08:50|37656.72
22:08:51|37656.72
22:08:52|37656.72
22:08:53|37656.72
22:08:55|37656.72
22:08:55|37656.72
22:08:57|37656.72
22:08:57|37677.08
22:08:59|37677.08
22:09:00|37677.08
22:09:01|37668.17
22:09:02|37668.17
22:09:03|37668.17
22:09:04|37668.17
22:09:05|37668.17
22:09:05|37668.79
22:09:07|37668.79
22:09:08|37668.79
22:09:09|37668.79
22:09:10|37668.79
22:09:10|37668.79
22:09:11|37668.79
22:09:14|37668.79
22:09:14|37668.79
22:09:15|37668.79
22:09:16|37668.79
22:09:17|37663.68
22:09:19|37663.68
22:09:21|37663.56
22:09:22|37663.56
22:09:23|37663.56
22:09:24|37663.56
22:09:25|37663.56
22:09:27|37663.56
22:09:28|37663.56
22:09:30|37663.56
22:09:31|37663.56
22:09:31|37663.56
22:09:33|37663.56
22:09:33|37666.13
22:09:35|37666.13
22:09:36|37666.13
22:09:37|37666.13
22:09:37|37666.13
22:09:40|37666.13
22:09:41|37673.44
22:09:41|37674.04
22:09:43|37674.04
22:09:43|37674.01
22:09:45|37674.01
22:09:46|37674.01
22:09:47|37674.86
22:09:47|37674.9
22:09:49|37682.54
22:09:49|37680.79
22:09:51|37680.79
22:09:52|37680.79
22:09:53|37680.79
22:09:53|37680.79
22:09:56|37682.16
22:09:56|37682.15
22:09:57|37682.15
22:09:58|37682.34
22:09:59|37682.34
22:10:00|37663.7
22:10:01|37663.67
22:10:02|37663.67
22:10:03|37663.67
22:10:04|37663.67
22:10:05|37663.67
22:10:06|37652.6
22:10:07|37649.31
22:10:08|37660.01
22:10:10|37660.01
22:10:11|37660.01
22:10:13|37660.01
22:10:13|37648.55
22:10:14|37646.21
22:10:16|37646.21
22:10:18|37667.66
22:10:18|37667.66
22:10:19|37667.66
22:10:20|37644.44
22:10:21|37644.44
22:10:22|37649.07
22:10:23|37649.07
22:10:24|37649.07
22:10:26|37649.07
22:10:28|37649.07
22:10:29|37649.07
22:10:30|37649.07
22:10:30|37649.07
22:10:32|37655.06
22:10:33|37678.43
22:10:34|37687.14
22:10:34|37687.14
22:10:36|37684.17
22:10:37|37684.
22:10:38|37679.89
22:10:39|37679.89
22:10:40|37696.94
22:10:41|37700.
22:10:42|37692.61
22:10:43|37689.21
22:10:44|37685.01
22:10:44|37692.44
22:10:46|37700.55
22:10:47|37716.01
22:10:48|37714.02
22:10:49|37714.02
22:10:49|37714.02
22:10:51|37714.02
22:10:52|37714.02
22:10:52|37704.67
22:10:54|37704.67
22:10:55|37704.67
22:10:55|37704.67
22:10:57|37704.67
22:10:59|37704.67
22:11:00|37691.29
22:11:01|37633.68
22:11:02|37646.8
22:11:03|37646.8
22:11:04|37646.8
22:11:05|37690.51
22:11:06|37683.62
22:11:07|37697.32
22:11:08|37697.32
22:11:09|37697.32
22:11:10|37691.76
22:11:11|37691.76
22:11:12|37691.76
22:11:13|37691.76
22:11:15|37694.64
22:11:15|37686.53
22:11:16|37686.53
22:11:17|37678.63
22:11:18|37665.46
22:11:20|37676.54
22:11:20|37676.54
22:11:21|37667.16
22:11:23|37667.16
22:11:23|37667.16
22:11:24|37667.16
22:11:25|37667.16
22:11:27|37667.16
22:11:28|37667.16
22:11:29|37667.16
22:11:30|37667.16
22:11:31|37667.16
22:11:32|37667.16
22:11:33|37667.14
22:11:34|37657.58
22:11:35|37659.29
22:11:36|37659.29
22:11:37|37659.29
22:11:38|37659.29
22:11:39|37659.29
22:11:40|37659.29
22:11:41|37655.78
22:11:42|37655.72
22:11:43|37655.72
22:11:44|37655.72
22:11:45|37655.72
22:11:46|37655.72
22:11:48|37655.72
22:11:48|37655.72
22:11:50|37655.72
22:11:51|37638.5
22:11:52|37639.03
22:11:53|37639.03
22:11:54|37639.03
22:11:56|37639.03
22:11:56|37639.03
22:11:58|37639.03
22:11:58|37639.03
22:12:00|37639.03
22:12:00|37639.03
22:12:02|37639.03
22:12:03|37639.03
22:12:03|37639.03
22:12:05|37639.03
22:12:06|37639.03
22:12:07|37639.03
22:12:08|37639.03
22:12:09|37639.03
22:12:10|37639.03
22:12:11|37647.07
22:12:12|37646.34
22:12:13|37646.34
22:12:15|37646.34
22:12:15|37646.34
22:12:17|37646.34
22:12:17|37646.34
22:12:18|37646.34
22:12:19|37646.34
22:12:20|37646.34
22:12:22|37646.34
22:12:23|37646.34
22:12:23|37646.34
22:12:24|37646.34
22:12:25|37646.34
22:12:27|37646.34
22:12:28|37646.01
22:12:29|37646.01
22:12:31|37646.01
22:12:31|37646.01
22:12:33|37646.01
22:12:34|37646.01
22:12:34|37646.02
22:12:36|37646.02
22:12:36|37646.02
22:12:37|37646.02
22:12:39|37646.02
22:12:39|37646.02
22:12:40|37643.78
22:12:41|37644.53
22:12:43|37644.53
22:12:44|37644.53
22:12:45|37645.14
22:12:46|37645.14
22:12:47|37645.27
22:12:48|37644.59
22:12:49|37644.59
22:12:50|37644.59
22:12:52|37645.08
22:12:52|37645.08
22:12:53|37645.08
22:12:54|37645.08
22:12:56|37645.08
22:12:57|37645.08
22:12:58|37645.08
22:13:00|37645.08
22:13:00|37645.08
22:13:01|37645.08
22:13:02|37645.08
22:13:04|37645.08
22:13:05|37645.08
22:13:06|37645.08
22:13:07|37645.08
22:13:07|37645.08
22:13:09|37645.08
22:13:10|37645.08
22:13:12|37628.66
22:13:12|37628.66
22:13:13|37628.66
22:13:14|37628.66
22:13:15|37628.66
22:13:16|37628.66
22:13:17|37628.66
22:13:18|37628.66
22:13:19|37628.66
22:13:20|37629.19
22:13:21|37629.19
22:13:22|37629.19
22:13:23|37629.19
22:13:24|37629.19
22:13:25|37629.19
22:13:26|37629.19
22:13:27|37629.19
22:13:28|37629.72
22:13:29|37629.74
22:13:30|37629.75
22:13:31|37629.75
22:13:32|37629.75
22:13:33|37632.44
22:13:34|37632.44
22:13:35|37632.44
22:13:36|37632.44
22:13:37|37632.44
22:13:38|37628.81
22:13:39|37628.81
22:13:40|37628.81
22:13:41|37637.95
22:13:42|37637.95
22:13:43|37637.95
22:13:44|37637.95
22:13:46|37637.95
22:13:47|37637.95
22:13:48|37637.95
22:13:49|37637.95
22:13:50|37637.95
22:13:51|37637.95
22:13:52|37637.95
22:13:53|37637.95
22:13:55|37637.95
22:13:56|37637.95
22:13:57|37637.95
22:13:57|37639.59
22:13:59|37639.59
22:14:00|37639.59
22:14:00|37639.59
22:14:02|37639.59
22:14:02|37639.59
22:14:05|37648.8
22:14:05|37648.8
22:14:07|37648.8
22:14:07|37648.8
22:14:09|37648.8
22:14:10|37648.8
22:14:10|37648.8
22:14:11|37648.8
22:14:12|37648.8
22:14:14|37648.8
22:14:16|37614.59
22:14:16|37614.59
22:14:17|37614.59
22:14:18|37614.59
22:14:19|37614.59
22:14:20|37614.59
22:14:21|37626.92
22:14:22|37626.92
22:14:23|37626.92
22:14:24|37626.92
22:14:25|37626.92
22:14:26|37626.92
22:14:27|37626.92
22:14:28|37626.92
22:14:29|37626.92
22:14:31|37626.92
22:14:31|37626.92
22:14:32|37626.92
22:14:34|37626.92
22:14:34|37626.92
22:14:36|37626.92
22:14:37|37615.18
22:14:38|37615.18
22:14:39|37625.43
22:14:40|37623.02
22:14:41|37623.
22:14:43|37614.58
22:14:44|37614.58
22:14:45|37621.41
22:14:46|37621.41
22:14:47|37621.41
22:14:48|37621.41
22:14:49|37621.41
22:14:50|37621.41
22:14:51|37621.41
22:14:52|37621.41
22:14:53|37616.51
22:14:53|37616.51
22:14:55|37615.14
22:14:56|37616.45
22:14:57|37616.45
22:14:57|37616.45
22:14:59|37616.45
22:14:59|37616.45
22:15:01|37616.45
22:15:02|37608.24
22:15:03|37608.24
22:15:04|37608.24
22:15:05|37619.69
22:15:07|37619.6
22:15:07|37625.08
22:15:08|37625.09
22:15:09|37625.09
22:15:10|37625.09
22:15:11|37625.09
22:15:12|37625.09
22:15:13|37625.09
22:15:14|37619.42
22:15:16|37619.42
22:15:18|37612.42
22:15:19|37612.42
22:15:20|37612.42
22:15:21|37610.26
22:15:22|37610.26
22:15:23|37610.26
22:15:25|37618.35
22:15:25|37618.35
22:15:26|37613.63
22:15:27|37610.15
22:15:28|37610.15
22:15:29|37610.15
22:15:30|37610.15
22:15:31|37610.15
22:15:32|37606.19
22:15:34|37597.67
22:15:35|37599.5
22:15:36|37599.5
22:15:38|37601.4
22:15:39|37601.4
22:15:40|37601.4
22:15:41|37597.91
22:15:42|37592.47
22:15:43|37592.47
22:15:44|37592.47
22:15:45|37592.47
22:15:46|37583.85
22:15:47|37586.54
22:15:48|37591.31
22:15:49|37591.31
22:15:50|37591.31
22:15:52|37591.31
22:15:53|37591.31
22:15:53|37591.3
22:15:54|37586.08
22:15:56|37586.07
22:15:57|37586.07
22:15:58|37586.07
22:15:58|37586.07
22:16:00|37582.06
22:16:01|37582.06
22:16:02|37590.37
22:16:03|37590.37
22:16:03|37590.37
22:16:04|37590.37
22:16:06|37590.37
22:16:07|37590.31
22:16:08|37590.31
22:16:09|37590.31
22:16:10|37590.31
22:16:11|37590.31
22:16:12|37590.31
22:16:13|37590.31
22:16:14|37585.46
22:16:15|37585.46
22:16:16|37588.89
22:16:18|37595.19
22:16:19|37595.19
22:16:21|37595.19
22:16:22|37595.19
22:16:22|37598.48
22:16:24|37609.21
22:16:25|37599.93
22:16:26|37599.93
22:16:27|37599.93
22:16:28|37599.93
22:16:29|37599.93
22:16:30|37593.92
22:16:31|37593.92
22:16:32|37596.5
22:16:33|37593.91
22:16:35|37593.91
22:16:36|37597.38
22:16:37|37582.71
22:16:38|37582.71
22:16:39|37582.71
22:16:41|37582.71
22:16:41|37582.71
22:16:43|37582.71
22:16:43|37582.71
22:16:45|37582.71
22:16:46|37582.71
22:16:46|37586.6
22:16:48|37586.6
22:16:49|37586.6
22:16:49|37586.6
22:16:51|37586.6
22:16:52|37586.6
22:16:53|37586.6
22:16:54|37583.47
22:16:55|37583.47
22:16:56|37583.47
22:16:58|37587.57
22:16:59|37593.58
22:17:00|37593.58
22:17:01|37593.51
22:17:02|37587.4
22:17:03|37587.4
22:17:04|37587.4
22:17:05|37587.4
22:17:06|37587.4
22:17:07|37587.4
22:17:07|37588.37
22:17:09|37588.37
22:17:11|37601.14
22:17:12|37601.14
22:17:13|37601.14
22:17:14|37601.14
22:17:15|37601.14
22:17:16|37601.14
22:17:17|37601.14
22:17:19|37601.14
22:17:20|37601.14
22:17:22|37601.14
22:17:22|37601.14
22:17:23|37601.14
22:17:24|37601.14
22:17:25|37601.14
22:17:26|37606.78
22:17:27|37606.78
22:17:29|37606.78
22:17:30|37606.78
22:17:30|37606.78
22:17:32|37606.78
22:17:33|37606.78
22:17:33|37606.77
22:17:35|37606.77
22:17:35|37606.77
22:17:36|37606.77
22:17:38|37606.77
22:17:39|37606.77
22:17:40|37606.77
22:17:40|37606.77
22:17:42|37606.77
22:17:43|37606.77
22:17:44|37606.77
22:17:45|37606.77
22:17:46|37606.77
22:17:46|37606.77
22:17:49|37606.77
22:17:49|37606.77
22:17:50|37606.77
22:17:51|37606.77
22:17:52|37606.77
22:17:53|37601.26
22:17:54|37601.26
22:17:55|37601.26
22:17:56|37601.26
22:17:57|37601.26
22:17:58|37595.47
22:17:59|37595.47
22:18:00|37587.36
22:18:01|37587.36
22:18:02|37590.25
22:18:03|37590.25
22:18:04|37590.25
22:18:05|37589.66
22:18:06|37589.66
22:18:07|37589.66
22:18:08|37589.66
22:18:09|37595.74
22:18:10|37595.74
22:18:11|37595.74
22:18:12|37595.74
22:18:13|37595.74
22:18:14|37595.74
22:18:15|37595.74
22:18:16|37612.28
22:18:17|37620.18
22:18:18|37620.18
22:18:20|37620.18
22:18:22|37620.18
22:18:22|37620.18
22:18:23|37620.18
22:18:24|37620.18
22:18:25|37620.18
22:18:26|37608.84
22:18:27|37608.84
22:18:28|37608.84
22:18:29|37608.84
22:18:30|37608.84
22:18:31|37608.84
22:18:32|37608.84
22:18:34|37608.84
22:18:35|37608.84
22:18:37|37608.84
22:18:37|37605.8
22:18:39|37605.8
22:18:40|37605.8
22:18:41|37605.8
22:18:42|37608.63
22:18:43|37608.63
22:18:44|37608.62
22:18:45|37610.34
22:18:46|37610.34
22:18:47|37610.34
22:18:49|37610.34
22:18:50|37610.34
22:18:50|37610.34
22:18:52|37610.34
22:18:52|37614.04
22:18:54|37611.96
22:18:55|37611.96
22:18:56|37611.96
22:18:56|37608.61
22:18:58|37599.46
22:18:59|37599.46
22:19:01|37599.46
22:19:02|37599.46
22:19:03|37599.46
22:19:03|37599.46
22:19:05|37591.72
22:19:05|37591.72
22:19:07|37604.21
22:19:07|37604.21
22:19:08|37604.21
22:19:10|37604.21
22:19:10|37604.21
22:19:12|37604.21
22:19:13|37604.21
22:19:14|37592.4
22:19:15|37592.41
22:19:16|37592.41
22:19:17|37595.87
22:19:18|37595.87
22:19:19|37595.87
22:19:20|37595.87
22:19:21|37595.87
22:19:22|37595.87
22:19:23|37595.87
22:19:24|37595.87
22:19:25|37595.87
22:19:26|37595.87
22:19:27|37595.87
22:19:28|37595.87
22:19:29|37597.67
22:19:30|37597.67
22:19:31|37597.67
22:19:32|37597.67
22:19:33|37597.67
22:19:34|37597.67
22:19:35|37597.67
22:19:36|37597.67
22:19:37|37597.67
22:19:38|37609.4
22:19:39|37612.26
22:19:41|37612.26
22:19:42|37612.26
22:19:43|37612.26
22:19:44|37612.26
22:19:45|37612.26
22:19:46|37612.26
22:19:47|37612.26
22:19:47|37612.26
22:19:49|37612.26
22:19:49|37612.26
22:19:50|37609.34
22:19:51|37609.34
22:19:52|37609.34
22:19:54|37609.34
22:19:54|37609.34
22:19:56|37605.8
22:19:57|37605.8
22:19:58|37602.01
22:19:58|37598.55
22:19:59|37598.55
22:20:01|37594.8
22:20:02|37599.54
22:20:03|37599.54
22:20:04|37599.54
22:20:05|37599.54
22:20:06|37599.54
22:20:07|37599.54
22:20:08|37595.01
22:20:09|37595.01
22:20:11|37595.01
22:20:11|37595.01
22:20:13|37595.01
22:20:13|37595.01
22:20:14|37595.01
22:20:16|37595.01
22:20:16|37590.
22:20:18|37590.
22:20:18|37590.
22:20:19|37590.
22:20:20|37590.
22:20:21|37590.
22:20:22|37584.49
22:20:23|37584.49
22:20:25|37584.49
22:20:26|37584.49
22:20:26|37598.17
22:20:28|37598.17
22:20:29|37598.23
22:20:30|37601.07
22:20:31|37601.07
22:20:32|37601.07
22:20:33|37601.07
22:20:35|37601.07
22:20:36|37601.07
22:20:37|37601.07
22:20:39|37601.07
22:20:39|37608.86
22:20:40|37608.86
22:20:41|37608.86
22:20:42|37608.86
22:20:44|37607.07
22:20:45|37607.07
22:20:47|37607.07
22:20:48|37607.07
22:20:49|37607.07
22:20:50|37607.07
22:20:51|37607.07
22:20:52|37607.07
22:20:53|37607.07
22:20:54|37607.07
22:20:55|37607.07
22:20:56|37607.07
22:20:57|37607.07
22:20:59|37601.86
22:21:00|37601.86
22:21:01|37601.86
22:21:01|37601.86
22:21:03|37601.86
22:21:03|37601.86
22:21:05|37601.87
22:21:06|37601.87
22:21:07|37601.87
22:21:08|37604.39
22:21:09|37604.39
22:21:10|37604.39
22:21:11|37604.4
22:21:12|37604.4
22:21:13|37604.4
22:21:14|37604.39
22:21:15|37604.39
22:21:16|37604.39
22:21:17|37604.39
22:21:18|37603.11
22:21:20|37603.11
22:21:21|37603.11
22:21:23|37604.03
22:21:24|37604.03
22:21:25|37604.03
22:21:26|37604.03
22:21:27|37604.03
22:21:28|37604.72
22:21:29|37604.72
22:21:29|37604.72
22:21:30|37604.72
22:21:32|37603.18
22:21:33|37603.18
22:21:34|37603.18
22:21:34|37603.18
22:21:35|37606.52
22:21:38|37606.52
22:21:39|37606.52
22:21:40|37601.63
22:21:42|37602.98
22:21:42|37602.98
22:21:43|37602.98
22:21:45|37602.98
22:21:46|37602.98
22:21:48|37604.83
22:21:48|37604.83
22:21:49|37604.83
22:21:50|37604.83
22:21:52|37598.86
22:21:53|37598.86
22:21:54|37603.13
22:21:55|37603.13
22:21:55|37622.23
22:21:57|37622.23
22:21:58|37614.59
22:21:59|37608.87
22:22:00|37611.19
22:22:00|37611.18
22:22:02|37611.18
22:22:03|37611.18
22:22:04|37611.18
22:22:05|37611.18
22:22:06|37611.18
22:22:06|37602.33
22:22:08|37602.33
22:22:09|37602.33
22:22:09|37602.33
22:22:11|37547.95
22:22:12|37525.47
22:22:13|37541.41
22:22:15|37533.14
22:22:15|37534.47
22:22:16|37534.47
22:22:17|37534.47
22:22:18|37534.47
22:22:19|37528.67
22:22:20|37527.2
22:22:21|37512.01
22:22:23|37504.5
22:22:24|37504.5
22:22:25|37504.53
22:22:26|37504.53
22:22:27|37504.53
22:22:29|37515.72
22:22:29|37515.72
22:22:30|37510.52
22:22:31|37503.09
22:22:32|37515.72
22:22:33|37517.23
22:22:34|37504.94
22:22:35|37504.94
22:22:36|37504.94
22:22:37|37500.99
22:22:39|37517.17
22:22:40|37521.97
22:22:41|37512.22
22:22:43|37510.79
22:22:43|37516.8
22:22:45|37516.8
22:22:46|37516.8
22:22:47|37516.8
22:22:48|37516.8
22:22:49|37516.8
22:22:50|37516.8
22:22:51|37516.84
22:22:52|37518.54
22:22:53|37529.96
22:22:54|37529.96
22:22:55|37529.9
22:22:56|37497.12
22:22:57|37497.12
22:22:58|37497.12
22:22:59|37497.12
22:23:00|37528.7
22:23:01|37528.75
22:23:03|37512.84
22:23:03|37512.84
22:23:04|37512.84
22:23:05|37519.39
22:23:07|37523.76
22:23:08|37523.76
22:23:09|37523.76
22:23:10|37539.1
22:23:10|37539.28
22:23:12|37539.28
22:23:14|37548.59
22:23:14|37548.59
22:23:15|37548.71
22:23:17|37548.71
22:23:17|37548.71
22:23:18|37548.71
22:23:19|37548.71
22:23:20|37548.71
22:23:21|37582.91
22:23:22|37580.55
22:23:23|37580.55
22:23:24|37560.64
22:23:25|37560.64
22:23:26|37564.72
22:23:27|37564.72
22:23:28|37564.72
22:23:29|37560.65
22:23:30|37560.65
22:23:31|37570.5
22:23:32|37570.5
22:23:33|37570.5
22:23:34|37570.5
22:23:36|37581.42
22:23:37|37573.18
22:23:38|37561.75
22:23:39|37564.34
22:23:40|37564.34
22:23:41|37564.34
22:23:42|37564.34
22:23:43|37575.96
22:23:44|37580.28
22:23:45|37577.96
22:23:46|37580.27
22:23:48|37573.24
22:23:48|37573.24
22:23:49|37572.41
22:23:50|37573.
22:23:51|37573.
22:23:52|37573.
22:23:53|37573.
22:23:54|37573.
22:23:55|37573.
22:23:56|37580.08
22:23:57|37580.08
22:23:58|37580.08
22:23:59|37580.08
22:24:00|37573.81
22:24:02|37573.81
22:24:02|37573.81
22:24:03|37573.81
22:24:04|37573.81
22:24:05|37573.81
22:24:06|37573.81
22:24:07|37573.81
22:24:08|37575.17
22:24:09|37575.17
22:24:10|37575.17
22:24:12|37575.17
22:24:13|37580.07
22:24:13|37580.07
22:24:15|37580.07
22:24:15|37577.44
22:24:17|37577.44
22:24:17|37577.44
22:24:18|37577.44
22:24:19|37577.44
22:24:21|37579.33
22:24:21|37579.33
22:24:22|37579.33
22:24:23|37579.33
22:24:25|37580.07
22:24:25|37578.65
22:24:26|37576.31
22:24:28|37576.31
22:24:29|37580.07
22:24:30|37580.07
22:24:30|37580.07
22:24:31|37580.08
22:24:32|37588.65
22:24:34|37588.65
22:24:35|37588.65
22:24:37|37588.65
22:24:37|37588.65
22:24:39|37588.65
22:24:40|37588.65
22:24:41|37588.65
22:24:42|37588.65
22:24:43|37588.65
22:24:45|37588.65
22:24:46|37588.65
22:24:47|37588.65
22:24:49|37588.65
22:24:50|37588.65
22:24:50|37588.65
22:24:51|37588.65
22:24:52|37588.65
22:24:54|37588.58
22:24:55|37588.58
22:24:56|37588.58
22:24:57|37588.58
22:24:58|37588.58
22:24:59|37582.6
22:25:00|37582.6
22:25:01|37582.6
22:25:02|37582.6
22:25:03|37582.6
22:25:04|37582.6
22:25:05|37582.6
22:25:06|37582.6
22:25:07|37582.6
22:25:08|37582.6
22:25:09|37582.6
22:25:10|37582.6
22:25:11|37582.6
22:25:12|37582.6
22:25:13|37582.6
22:25:14|37582.6
22:25:15|37582.6
22:25:16|37582.6
22:25:17|37582.6
22:25:18|37582.6
22:25:19|37582.6
22:25:20|37582.6
22:25:21|37582.6
22:25:22|37582.48
22:25:23|37582.48
22:25:24|37582.48
22:25:25|37582.48
22:25:26|37582.48
22:25:27|37582.48
22:25:29|37582.48
22:25:30|37582.48
22:25:31|37582.48
22:25:32|37582.48
22:25:33|37582.48
22:25:34|37582.48
22:25:35|37582.48
22:25:36|37582.48
22:25:37|37582.48
22:25:38|37582.48
22:25:39|37582.48
22:25:40|37582.48
22:25:41|37582.48
22:25:42|37582.48
22:25:44|37582.48
22:25:44|37582.48
22:25:45|37582.48
22:25:46|37579.33
22:25:47|37570.
22:25:48|37570.
22:25:50|37566.44
22:25:51|37566.44
22:25:52|37566.44
22:25:53|37566.44
22:25:54|37566.43
22:25:55|37566.43
22:25:56|37566.43
22:25:57|37566.43
22:25:58|37566.43
22:25:59|37566.42
22:26:01|37566.42
22:26:01|37566.42
22:26:02|37566.42
22:26:03|37566.42
22:26:04|37566.42
22:26:06|37566.42
22:26:07|37566.42
22:26:08|37566.42
22:26:08|37566.42
22:26:09|37566.42
22:26:11|37566.42
22:26:12|37566.42
22:26:13|37566.42
22:26:14|37566.42
22:26:15|37566.42
22:26:16|37567.44
22:26:17|37566.95
22:26:18|37570.
22:26:19|37567.01
22:26:20|37566.41
22:26:21|37566.42
22:26:22|37566.47
22:26:23|37566.5
22:26:24|37566.5
22:26:25|37568.4
22:26:26|37568.4
22:26:28|37569.72
22:26:29|37569.71
22:26:30|37569.71
22:26:31|37569.71
22:26:32|37569.71
22:26:33|37569.71
22:26:34|37569.71
22:26:34|37569.71
22:26:36|37571.06
22:26:37|37571.06
22:26:38|37571.06
22:26:39|37571.06
22:26:40|37571.06
22:26:41|37571.06
22:26:42|37571.06
22:26:43|37571.06
22:26:44|37571.06
22:26:45|37571.06
22:26:46|37571.06
22:26:47|37571.06
22:26:48|37571.06
22:26:49|37571.06
22:26:50|37571.06
22:26:51|37571.06
22:26:52|37571.06
22:26:53|37569.66
22:26:54|37569.66
22:26:55|37569.66
22:26:56|37569.66
22:26:57|37569.66
22:26:58|37569.66
22:26:59|37569.66
22:27:00|37569.66
22:27:01|37569.66
22:27:02|37569.66
22:27:03|37569.66
22:27:05|37569.66
22:27:06|37569.66
22:27:07|37569.66
22:27:08|37569.66
22:27:09|37569.66
22:27:10|37569.66
22:27:11|37569.66
22:27:12|37573.34
22:27:13|37573.34
22:27:14|37573.34
22:27:15|37573.34
22:27:16|37573.34
22:27:17|37573.34
22:27:17|37573.34
22:27:19|37573.34
22:27:20|37567.8
22:27:21|37567.8
22:27:22|37567.8
22:27:23|37567.8
22:27:24|37567.8
22:27:25|37568.07
22:27:26|37568.07
22:27:27|37568.07
22:27:28|37568.07
22:27:29|37568.07
22:27:29|37568.07
22:27:31|37568.08
22:27:31|37568.08
22:27:32|37568.07
22:27:35|37568.07
22:27:35|37568.07
22:27:36|37568.07
22:27:38|37568.07
22:27:40|37568.07
22:27:40|37568.08
22:27:41|37568.08
22:27:43|37568.08
22:27:45|37567.42
22:27:45|37567.42
22:27:46|37567.42
22:27:47|37567.42
22:27:48|37567.42
22:27:49|37567.42
22:27:50|37567.42
22:27:51|37567.42
22:27:52|37567.42
22:27:53|37567.42
22:27:54|37567.42
22:27:55|37567.42
22:27:56|37567.78
22:27:57|37567.78
22:27:58|37567.78
22:27:59|37567.78
22:28:00|37567.78
22:28:01|37567.78
22:28:02|37567.78
22:28:03|37567.74
22:28:04|37567.74
22:28:06|37563.79
22:28:06|37563.74
22:28:07|37563.74
22:28:08|37563.74
22:28:09|37555.98
22:28:10|37551.26
22:28:11|37549.97
22:28:13|37557.7
22:28:14|37557.7
22:28:15|37557.7
22:28:16|37557.7
22:28:17|37557.7
22:28:18|37557.7
22:28:19|37550.61
22:28:20|37550.62
22:28:21|37544.74
22:28:22|37544.74
22:28:23|37538.7
22:28:24|37538.7
22:28:25|37538.7
22:28:26|37538.7
22:28:26|37536.82
22:28:28|37536.82
22:28:28|37536.82
22:28:29|37533.95
22:28:32|37533.95
22:28:33|37533.95
22:28:34|37533.95
22:28:35|37544.78
22:28:36|37544.78
22:28:37|37544.78
22:28:38|37545.84
22:28:39|37545.83
22:28:40|37544.39
22:28:41|37544.39
22:28:42|37544.39
22:28:43|37538.42
22:28:45|37538.41
22:28:45|37538.41
22:28:47|37538.41
22:28:48|37538.41
22:28:49|37543.7
22:28:50|37543.7
22:28:51|37544.18
22:28:52|37544.18
22:28:53|37544.18
22:28:54|37544.18
22:28:56|37538.3
22:28:56|37538.3
22:28:57|37538.3
22:28:58|37538.3
22:29:00|37538.3
22:29:00|37546.02
22:29:01|37546.02
22:29:03|37546.02
22:29:03|37546.02
22:29:05|37546.02
22:29:06|37546.02
22:29:07|37546.02
22:29:08|37546.02
22:29:09|37546.02
22:29:10|37546.02
22:29:12|37546.02
22:29:12|37546.02
22:29:13|37546.02
22:29:14|37542.79
22:29:15|37550.83
22:29:17|37559.24
22:29:18|37559.24
22:29:19|37559.24
22:29:20|37559.31
22:29:21|37563.57
22:29:22|37563.57
22:29:23|37561.76
22:29:24|37559.18
22:29:26|37558.13
22:29:26|37554.59
22:29:28|37556.94
22:29:28|37556.94
22:29:30|37556.94
22:29:31|37556.94
22:29:32|37556.94
22:29:33|37556.94
22:29:34|37556.94
22:29:35|37556.94
22:29:36|37556.94
22:29:37|37555.95
22:29:38|37555.95
22:29:39|37555.95
22:29:40|37555.95
22:29:41|37555.95
22:29:42|37551.6
22:29:43|37553.89
22:29:44|37553.92
22:29:45|37553.92
22:29:47|37558.86
22:29:48|37558.86
22:29:50|37558.86
22:29:50|37558.86
22:29:51|37558.86
22:29:53|37558.86
22:29:54|37558.86
22:29:55|37558.86
22:29:56|37558.9
22:29:58|37558.9
22:29:59|37558.91
22:30:00|37568.39
22:30:01|37568.39
22:30:02|37571.19
22:30:03|37571.19
22:30:05|37577.92
22:30:06|37577.92
22:30:06|37571.26
22:30:08|37569.79
22:30:09|37569.79
22:30:10|37559.89
22:30:11|37559.89
22:30:12|37559.89
22:30:13|37559.89
22:30:15|37559.89
22:30:16|37559.89
22:30:17|37559.89
22:30:18|37561.9
22:30:19|37558.56
22:30:20|37558.56
22:30:21|37558.56
22:30:22|37558.56
22:30:23|37558.56
22:30:24|37558.56
22:30:25|37558.56
22:30:26|37560.05
22:30:27|37560.05
22:30:28|37560.05
22:30:29|37560.05
22:30:30|37560.05
22:30:32|37558.56
22:30:33|37558.56
22:30:34|37558.55
22:30:36|37556.59
22:30:37|37556.59
22:30:37|37556.59
22:30:39|37556.59
22:30:40|37556.59
22:30:41|37556.59
22:30:42|37556.59
22:30:43|37556.59
22:30:44|37556.59
22:30:46|37556.59
22:30:48|37556.59
22:30:48|37556.59
22:30:49|37544.22
22:30:50|37544.28
22:30:51|37544.28
22:30:52|37544.28
22:30:53|37544.28
22:30:54|37544.28
22:30:55|37551.55
22:30:56|37551.55
22:30:57|37551.55
22:30:59|37545.14
22:31:00|37545.14
22:31:01|37545.14
22:31:02|37538.18
22:31:02|37535.27
22:31:04|37541.74
22:31:05|37541.74
22:31:06|37541.74
22:31:07|37541.74
22:31:08|37541.74
22:31:09|37541.74
22:31:10|37536.76
22:31:12|37536.76
22:31:12|37536.76
22:31:13|37537.19
22:31:14|37534.36
22:31:15|37534.36
22:31:16|37534.36
22:31:17|37534.36
22:31:18|37534.36
22:31:19|37534.36
22:31:20|37534.36
22:31:21|37534.36
22:31:22|37534.36
22:31:24|37534.36
22:31:26|37532.85
22:31:26|37534.41
22:31:27|37534.41
22:31:28|37534.41
22:31:29|37531.72
22:31:30|37531.72
22:31:31|37534.42
22:31:32|37534.42
22:31:34|37534.42
22:31:35|37534.42
22:31:35|37534.42
22:31:37|37530.14
22:31:38|37530.14
22:31:38|37532.55
22:31:40|37532.55
22:31:41|37532.55
22:31:42|37532.55
22:31:43|37532.55
22:31:45|37524.94
22:31:45|37524.94
22:31:46|37524.94
22:31:47|37521.67
22:31:48|37521.67
22:31:50|37521.68
22:31:51|37521.68
22:31:53|37521.68
22:31:53|37521.68
22:31:54|37521.68
22:31:55|37521.68
22:31:56|37521.68
22:31:57|37521.68
22:31:58|37521.68
22:31:59|37521.68
22:32:00|37521.68
22:32:02|37521.68
22:32:03|37521.68
22:32:04|37521.6
22:32:05|37521.6
22:32:06|37521.6
22:32:07|37521.6
22:32:07|37521.6
22:32:08|37521.6
22:32:10|37521.6
22:32:11|37521.6
22:32:13|37521.6
22:32:13|37521.6
22:32:14|37521.6
22:32:15|37521.6
22:32:16|37521.6
22:32:17|37521.6
22:32:18|37521.6
22:32:19|37521.6
22:32:21|37521.59
22:32:21|37521.66
22:32:22|37521.67
22:32:23|37521.67
22:32:25|37521.67
22:32:25|37521.67
22:32:26|37521.67
22:32:27|37521.67
22:32:28|37521.67
22:32:29|37521.67
22:32:30|37521.67
22:32:32|37521.67
22:32:32|37521.67
22:32:33|37521.67
22:32:34|37517.93
22:32:35|37517.93
22:32:37|37517.92
22:32:38|37517.92
22:32:39|37519.81
22:32:40|37519.81
22:32:41|37519.81
22:32:42|37519.81
22:32:43|37519.81
22:32:44|37519.81
22:32:45|37519.81
22:32:46|37525.01
22:32:47|37519.16
22:32:49|37519.16
22:32:49|37528.62
22:32:51|37528.62
22:32:53|37528.62
22:32:53|37528.62
22:32:54|37528.62
22:32:56|37528.62
22:32:57|37528.62
22:32:58|37528.62
22:32:59|37528.62
22:33:01|37515.59
22:33:01|37515.59
22:33:02|37515.59
22:33:03|37515.59
22:33:04|37515.59
22:33:06|37515.59
22:33:06|37516.97
22:33:08|37516.97
22:33:08|37516.97
22:33:10|37516.97
22:33:11|37516.97
22:33:12|37516.97
22:33:13|37516.97
22:33:14|37516.97
22:33:14|37516.97
22:33:15|37516.97
22:33:16|37509.36
22:33:18|37509.36
22:33:19|37499.78
22:33:19|37499.78
22:33:20|37499.78
22:33:22|37506.34
22:33:23|37506.34
22:33:23|37506.34
22:33:25|37503.27
22:33:26|37503.27
22:33:27|37506.36
22:33:28|37506.36
22:33:29|37508.05
22:33:30|37508.07
22:33:31|37508.07
22:33:32|37508.07
22:33:33|37508.05
22:33:34|37508.05
22:33:35|37508.05
22:33:37|37508.05
22:33:37|37508.05
22:33:39|37508.05
22:33:40|37508.05
22:33:41|37508.05
22:33:42|37508.05
22:33:43|37508.05
22:33:44|37508.05
22:33:45|37508.05
22:33:46|37508.05
22:33:47|37508.05
22:33:48|37508.05
22:33:49|37508.05
22:33:51|37508.05
22:33:51|37508.05
22:33:52|37508.06
22:33:54|37508.06
22:33:55|37508.06
22:33:55|37508.06
22:33:57|37508.06
22:33:58|37525.9
22:33:59|37525.9
22:34:00|37531.82
22:34:01|37531.82
22:34:02|37531.82
22:34:03|37548.43
22:34:05|37548.43
22:34:05|37548.43
22:34:07|37536.09
22:34:08|37536.09
22:34:09|37536.09
22:34:10|37536.09
22:34:11|37536.09
22:34:11|37531.08
22:34:12|37531.08
22:34:14|37531.08
22:34:15|37522.86
22:34:16|37522.86
22:34:17|37522.86
22:34:18|37522.86
22:34:19|37522.86
22:34:20|37522.86
22:34:21|37522.86
22:34:22|37522.86
22:34:23|37522.86
22:34:24|37522.86
22:34:25|37522.86
22:34:26|37522.86
22:34:27|37522.86
22:34:28|37522.86
22:34:29|37522.86
22:34:30|37526.22
22:34:31|37526.22
22:34:32|37526.22
22:34:33|37526.22
22:34:34|37526.22
22:34:35|37526.18
22:34:36|37526.18
22:34:37|37526.18
22:34:38|37526.18
22:34:39|37526.18
22:34:40|37526.18
22:34:41|37526.18
22:34:42|37526.18
22:34:44|37526.18
22:34:45|37526.18
22:34:46|37526.18
22:34:48|37524.61
22:34:49|37524.61
22:34:50|37524.61
22:34:51|37524.61
22:34:51|37524.61
22:34:53|37524.61
22:34:54|37524.61
22:34:56|37522.74
22:34:56|37522.74
22:34:57|37522.74
22:34:59|37522.74
22:34:59|37522.74
22:35:01|37522.75
22:35:02|37522.75
22:35:03|37526.64
22:35:04|37522.73
22:35:06|37522.73
22:35:06|37522.73
22:35:08|37522.73
22:35:09|37522.73
22:35:10|37523.72
22:35:11|37523.72
22:35:12|37523.72
22:35:13|37523.71
22:35:14|37523.71
22:35:15|37523.71
22:35:17|37525.59
22:35:17|37526.8
22:35:18|37527.65
22:35:19|37539.89
22:35:20|37541.52
22:35:22|37541.52
22:35:23|37541.52
22:35:23|37541.52
22:35:25|37541.52
22:35:26|37541.48
22:35:26|37541.48
22:35:27|37541.48
22:35:28|37541.48
22:35:29|37541.48
22:35:30|37541.48
22:35:31|37539.48
22:35:33|37539.48
22:35:34|37539.48
22:35:34|37536.25
22:35:35|37536.25
22:35:36|37536.25
22:35:38|37536.25
22:35:39|37536.25
22:35:41|37536.25
22:35:42|37536.25
22:35:43|37536.25
22:35:44|37536.25
22:35:45|37536.25
22:35:46|37536.26
22:35:46|37536.26
22:35:48|37536.26
22:35:49|37536.26
22:35:50|37536.26
22:35:51|37535.26
22:35:53|37536.89
22:35:54|37535.28
22:35:55|37533.91
22:35:56|37533.91
22:35:58|37533.91
22:35:59|37533.91
22:36:01|37533.91
22:36:02|37533.91
22:36:03|37533.91
22:36:04|37532.09
22:36:05|37534.77
22:36:06|37534.77
22:36:07|37534.77
22:36:07|37534.77
22:36:09|37534.77
22:36:09|37534.77
22:36:11|37534.77
22:36:12|37534.77
22:36:13|37534.77
22:36:14|37534.77
22:36:15|37534.77
22:36:16|37530.9
22:36:17|37530.9
22:36:17|37530.9
22:36:19|37530.9
22:36:20|37530.9
22:36:21|37530.9
22:36:22|37530.9
22:36:23|37530.9
22:36:24|37530.9
22:36:24|37523.75
22:36:26|37523.74
22:36:27|37520.01
22:36:27|37520.07
22:36:29|37520.07
22:36:30|37520.07
22:36:30|37520.07
22:36:32|37520.07
22:36:33|37520.07
22:36:34|37520.07
22:36:35|37520.07
22:36:36|37520.07
22:36:36|37520.07
22:36:38|37520.07
22:36:39|37520.07
22:36:41|37520.07
22:36:41|37520.07
22:36:43|37520.07
22:36:44|37520.01
22:36:45|37520.01
22:36:46|37520.01
22:36:47|37520.01
22:36:48|37520.01
22:36:49|37520.01
22:36:51|37520.01
22:36:51|37520.01
22:36:52|37520.01
22:36:53|37520.01
22:36:54|37520.01
22:36:55|37520.01
22:36:56|37520.01
22:36:58|37520.01
22:36:59|37520.01
22:37:00|37520.01
22:37:02|37520.01
22:37:02|37520.01
22:37:03|37520.01
22:37:04|37520.01
22:37:05|37520.01
22:37:06|37520.01
22:37:07|37520.01
22:37:08|37520.01
22:37:09|37520.01
22:37:10|37520.01
22:37:11|37520.01
22:37:12|37520.01
22:37:13|37520.01
22:37:14|37520.01
22:37:15|37520.01
22:37:16|37520.13
22:37:17|37520.13
22:37:18|37520.13
22:37:19|37520.13
22:37:20|37520.96
22:37:21|37520.96
22:37:22|37520.96
22:37:23|37520.96
22:37:24|37520.96
22:37:25|37520.96
22:37:26|37520.96
22:37:27|37520.14
22:37:28|37520.14
22:37:29|37520.01
22:37:30|37520.01
22:37:31|37520.01
22:37:32|37520.01
22:37:33|37520.
22:37:35|37520.
22:37:35|37520.
22:37:37|37519.04
22:37:38|37517.72
22:37:39|37517.72
22:37:40|37517.72
22:37:41|37517.72
22:37:42|37517.72
22:37:44|37517.72
22:37:44|37517.72
22:37:45|37517.54
22:37:46|37517.55
22:37:47|37517.54
22:37:48|37517.52
22:37:49|37517.52
22:37:50|37517.52
22:37:51|37517.52
22:37:52|37517.52
22:37:54|37519.39
22:37:54|37519.39
22:37:56|37519.39
22:37:57|37519.39
22:37:58|37519.39
22:37:59|37519.39
22:38:00|37519.39
22:38:01|37519.39
22:38:02|37519.39
22:38:03|37521.07
22:38:05|37521.07
22:38:06|37521.07
22:38:07|37521.07
22:38:09|37521.07
22:38:09|37521.07
22:38:10|37521.07
22:38:11|37521.07
22:38:12|37521.07
22:38:13|37521.07
22:38:14|37521.07
22:38:16|37521.07
22:38:17|37521.07
22:38:18|37521.07
22:38:19|37521.07
22:38:20|37510.02
22:38:21|37510.02
22:38:22|37510.02
22:38:23|37510.02
22:38:24|37510.02
22:38:25|37510.02
22:38:26|37510.02
22:38:27|37510.02
22:38:28|37510.02
22:38:29|37510.02
22:38:30|37510.33
22:38:31|37509.97
22:38:32|37509.97
22:38:33|37509.97
22:38:34|37509.97
22:38:35|37509.97
22:38:36|37509.97
22:38:37|37509.97
22:38:38|37511.67
22:38:39|37520.28
22:38:40|37520.28
22:38:41|37520.28
22:38:42|37520.28
22:38:43|37520.28
22:38:44|37520.28
22:38:45|37520.28
22:38:46|37520.28
22:38:47|37520.28
22:38:49|37520.28
22:38:49|37520.28
22:38:50|37520.28
22:38:52|37520.28
22:38:53|37520.28
22:38:55|37520.28
22:38:56|37520.28
22:38:56|37520.28
22:38:58|37520.28
22:38:59|37520.28
22:39:01|37521.43
22:39:01|37521.43
22:39:03|37521.43
22:39:05|37520.25
22:39:06|37520.25
22:39:07|37520.25
22:39:08|37520.25
22:39:09|37521.44
22:39:10|37529.99
22:39:11|37529.99
22:39:12|37529.99
22:39:13|37529.99
22:39:14|37530.
22:39:15|37530.
22:39:16|37532.03
22:39:17|37532.03
22:39:18|37530.94
22:39:20|37530.94
22:39:20|37530.94
22:39:21|37528.87
22:39:22|37519.5
22:39:23|37519.5
22:39:25|37519.5
22:39:26|37519.5
22:39:26|37519.5
22:39:27|37519.5
22:39:28|37519.5
22:39:30|37514.16
22:39:30|37514.16
22:39:32|37514.16
22:39:33|37514.16
22:39:34|37514.16
22:39:36|37514.16
22:39:37|37514.16
22:39:38|37514.16
22:39:39|37514.16
22:39:40|37514.16
22:39:41|37514.16
22:39:43|37514.16
22:39:44|37514.16
22:39:45|37514.16
22:39:46|37508.05
22:39:46|37508.05
22:39:47|37508.05
22:39:48|37508.05
22:39:50|37508.05
22:39:51|37508.05
22:39:51|37508.05
22:39:52|37508.05
22:39:53|37508.05
22:39:54|37508.05
22:39:55|37508.05
22:39:57|37508.05
22:39:58|37508.05
22:39:59|37508.11
22:40:00|37508.11
22:40:01|37508.11
22:40:02|37508.11
22:40:03|37508.05
22:40:04|37508.05
22:40:05|37508.05
22:40:06|37508.05
22:40:07|37508.06
22:40:08|37508.06
22:40:09|37506.35
22:40:10|37506.35
22:40:11|37506.35
22:40:12|37506.35
22:40:13|37506.35
22:40:15|37506.35
22:40:15|37506.35
22:40:17|37506.35
22:40:18|37505.79
22:40:18|37505.79
22:40:19|37505.79
22:40:21|37505.79
22:40:22|37508.12
22:40:22|37508.12
22:40:23|37508.12
22:40:25|37508.12
22:40:25|37508.12
22:40:27|37508.12
22:40:27|37508.12
22:40:29|37508.12
22:40:30|37508.12
22:40:32|37508.12
22:40:32|37508.12
22:40:34|37508.12
22:40:34|37508.12
22:40:36|37508.12
22:40:37|37508.12
22:40:37|37508.12
22:40:39|37508.12
22:40:39|37502.03
22:40:41|37508.33
22:40:41|37508.33
22:40:42|37508.33
22:40:44|37508.33
22:40:44|37508.33
22:40:46|37508.33
22:40:46|37508.33
22:40:48|37505.48
22:40:48|37512.22
22:40:50|37502.05
22:40:51|37502.05
22:40:52|37496.02
22:40:53|37496.02
22:40:54|37495.6
22:40:55|37495.6
22:40:56|37495.6
22:40:57|37495.6
22:40:59|37495.6
22:40:59|37497.89
22:41:00|37497.89
22:41:02|37497.89
22:41:03|37497.89
22:41:04|37497.89
22:41:05|37497.89
22:41:07|37504.12
22:41:07|37504.12
22:41:09|37504.12
22:41:10|37504.12
22:41:11|37504.12
22:41:12|37516.71
22:41:13|37516.71
22:41:14|37516.71
22:41:15|37516.71
22:41:16|37516.71
22:41:17|37516.71
22:41:18|37516.71
22:41:19|37516.71
22:41:20|37516.71
22:41:21|37516.71
22:41:22|37516.71
22:41:23|37516.71
22:41:24|37516.71
22:41:25|37516.71
22:41:25|37516.71
22:41:26|37516.71
22:41:28|37516.71
22:41:29|37516.71
22:41:30|37516.71
22:41:31|37516.71
22:41:32|37516.71
22:41:33|37516.66
22:41:33|37516.65
22:41:34|37507.59
22:41:35|37507.59
22:41:37|37507.59
22:41:38|37507.59
22:41:39|37507.59
22:41:40|37509.46
22:41:41|37509.46
22:41:42|37509.46
22:41:43|37509.46
22:41:45|37509.46
22:41:45|37507.47
22:41:46|37507.47
22:41:47|37507.47
22:41:48|37507.47
22:41:49|37507.47
22:41:50|37507.47
22:41:51|37507.47
22:41:52|37507.47
22:41:53|37507.47
22:41:54|37507.47
22:41:55|37507.47
22:41:57|37507.47
22:41:59|37507.47
22:42:00|37507.47
22:42:00|37507.47
22:42:03|37507.47
22:42:04|37507.47
22:42:06|37507.47
22:42:06|37512.42
22:42:08|37512.42
22:42:09|37512.42
22:42:10|37512.42
22:42:11|37512.42
22:42:12|37512.42
22:42:13|37509.45
22:42:14|37509.45
22:42:15|37509.45
22:42:16|37511.29
22:42:17|37511.29
22:42:18|37511.29
22:42:19|37511.29
22:42:21|37511.29
22:42:21|37511.29
22:42:23|37511.29
22:42:24|37511.29
22:42:24|37511.29
22:42:26|37511.29
22:42:26|37511.29
22:42:28|37511.29
22:42:28|37511.29
22:42:30|37511.29
22:42:30|37511.29
22:42:31|37511.29
22:42:32|37511.29
22:42:34|37511.29
22:42:34|37511.29
22:42:35|37512.65
22:42:37|37512.46
22:42:38|37512.46
22:42:39|37512.46
22:42:39|37512.46
22:42:41|37512.46
22:42:42|37512.65
22:42:43|37512.65
22:42:44|37512.66
22:42:45|37522.73
22:42:47|37520.82
22:42:47|37520.82
22:42:48|37520.82
22:42:50|37520.82
22:42:50|37520.82
22:42:52|37520.82
22:42:53|37520.82
22:42:54|37520.82
22:42:55|37520.82
22:42:56|37520.82
22:42:57|37520.82
22:42:58|37522.47
22:43:00|37522.47
22:43:00|37522.47
22:43:02|37522.47
22:43:04|37522.47
22:43:05|37522.47
22:43:06|37522.47
22:43:07|37522.47
22:43:07|37522.47
22:43:08|37522.47
22:43:10|37522.47
22:43:10|37522.47
22:43:11|37522.47
22:43:12|37522.47
22:43:13|37522.47
22:43:14|37524.06
22:43:15|37524.06
22:43:17|37524.06
22:43:18|37524.06
22:43:18|37524.06
22:43:19|37524.06
22:43:21|37527.61
22:43:22|37527.61
22:43:23|37527.61
22:43:24|37527.61
22:43:26|37527.61
22:43:27|37527.61
22:43:27|37527.61
22:43:28|37527.61
22:43:29|37527.61
22:43:30|37527.61
22:43:31|37527.61
22:43:32|37527.61
22:43:33|37527.61
22:43:35|37527.61
22:43:36|37511.21
22:43:37|37511.21
22:43:37|37506.35
22:43:39|37506.35
22:43:40|37506.35
22:43:40|37506.35
22:43:42|37506.35
22:43:43|37506.35
22:43:44|37506.42
22:43:45|37506.42
22:43:47|37506.42
22:43:47|37506.42
22:43:49|37506.47
22:43:49|37506.47
22:43:50|37506.47
22:43:51|37499.59
22:43:52|37499.59
22:43:54|37499.59
22:43:55|37499.59
22:43:56|37499.59
22:43:57|37499.59
22:43:58|37499.59
22:43:58|37500.8
22:44:00|37513.23
22:44:01|37513.23
22:44:02|37513.23
22:44:04|37511.05
22:44:05|37511.05
22:44:06|37511.05
22:44:07|37511.05
22:44:07|37511.05
22:44:09|37511.05
22:44:10|37511.05
22:44:11|37511.05
22:44:12|37511.05
22:44:14|37511.05
22:44:14|37511.05
22:44:15|37511.05
22:44:17|37510.28
22:44:18|37510.28
22:44:19|37510.28
22:44:20|37510.28
22:44:21|37510.28
22:44:22|37510.28
22:44:23|37507.33
22:44:24|37507.33
22:44:25|37507.33
22:44:26|37507.34
22:44:27|37507.34
22:44:28|37507.34
22:44:29|37507.34
22:44:30|37507.34
22:44:31|37507.34
22:44:32|37507.34
22:44:33|37507.34
22:44:35|37507.34
22:44:36|37507.34
22:44:37|37507.34
22:44:38|37507.34
22:44:38|37515.19
22:44:39|37515.19
22:44:40|37515.19
22:44:42|37515.19
22:44:43|37515.19
22:44:45|37515.19
22:44:46|37515.13
22:44:48|37509.3
22:44:48|37509.3
22:44:49|37509.3
22:44:50|37509.3
22:44:51|37509.3
22:44:52|37509.3
22:44:53|37509.3
22:44:54|37509.3
22:44:55|37509.3
22:44:56|37509.3
22:44:57|37509.3
22:44:59|37514.17
22:44:59|37514.17
22:45:01|37514.17
22:45:01|37514.17
22:45:04|37514.17
22:45:04|37514.17
22:45:06|37514.17
22:45:08|37514.17
22:45:09|37514.17
22:45:11|37514.17
22:45:11|37514.17
22:45:12|37514.17
22:45:13|37514.17
22:45:15|37514.17
22:45:15|37514.17
22:45:17|37514.17
22:45:17|37514.17
22:45:19|37514.17
22:45:20|37514.17
22:45:20|37514.17
22:45:22|37514.17
22:45:23|37508.7
22:45:24|37523.5
22:45:24|37523.51
22:45:26|37523.45
22:45:27|37523.45
22:45:28|37523.45
22:45:29|37523.45
22:45:30|37523.45
22:45:32|37523.44
22:45:32|37523.44
22:45:33|37523.44
22:45:34|37523.5
22:45:35|37523.5
22:45:36|37523.5
22:45:37|37523.5
22:45:38|37523.5
22:45:39|37523.5
22:45:40|37523.5
22:45:41|37530.31
22:45:42|37530.31
22:45:43|37530.31
22:45:44|37530.31
22:45:45|37530.31
22:45:46|37530.31
22:45:47|37530.31
22:45:48|37530.31
22:45:49|37529.43
22:45:50|37529.43
22:45:51|37529.43
22:45:52|37529.43
22:45:53|37529.43
22:45:54|37529.43
22:45:55|37529.43
22:45:56|37529.43
22:45:57|37529.43
22:45:58|37529.43
22:45:59|37529.43
22:46:00|37529.43
22:46:01|37529.43
22:46:03|37529.43
22:46:05|37529.43
22:46:05|37529.43
22:46:06|37529.43
22:46:07|37529.43
22:46:08|37529.43
22:46:09|37529.43
22:46:11|37527.09
22:46:12|37527.09
22:46:13|37527.09
22:46:13|37527.09
22:46:15|37527.09
22:46:16|37527.09
22:46:17|37527.09
22:46:18|37527.09
22:46:18|37525.2
22:46:19|37525.2
22:46:21|37525.2
22:46:22|37525.2
22:46:23|37525.2
22:46:23|37525.2
22:46:25|37525.2
22:46:25|37525.2
22:46:27|37525.2
22:46:28|37525.2
22:46:29|37525.2
22:46:30|37525.2
22:46:31|37525.2
22:46:32|37525.2
22:46:33|37525.2
22:46:34|37525.23
22:46:35|37525.23
22:46:36|37525.23
22:46:37|37525.23
22:46:37|37525.23
22:46:39|37525.23
22:46:40|37523.45
22:46:41|37527.91
22:46:43|37527.91
22:46:43|37527.91
22:46:44|37527.91
22:46:46|37524.69
22:46:47|37524.69
22:46:48|37524.69
22:46:49|37524.72
22:46:50|37524.72
22:46:51|37524.72
22:46:52|37524.72
22:46:53|37524.72
22:46:54|37524.72
22:46:54|37524.72
22:46:56|37523.45
22:46:56|37523.45
22:46:58|37523.45
22:46:59|37523.45
22:47:00|37523.45
22:47:01|37523.45
22:47:03|37523.45
22:47:04|37527.31
22:47:04|37527.31
22:47:06|37527.31
22:47:08|37527.31
22:47:08|37527.31
22:47:09|37527.31
22:47:10|37527.31
22:47:11|37528.31
22:47:12|37528.31
22:47:13|37528.31
22:47:14|37528.31
22:47:16|37527.54
22:47:17|37527.54
22:47:18|37527.54
22:47:19|37527.54
22:47:20|37527.54
22:47:21|37527.54
22:47:22|37527.54
22:47:23|37527.54
22:47:24|37524.13
22:47:25|37524.13
22:47:26|37524.13
22:47:27|37524.13
22:47:28|37524.13
22:47:29|37524.13
22:47:30|37524.13
22:47:31|37524.13
22:47:32|37524.13
22:47:33|37524.13
22:47:34|37524.11
22:47:35|37524.11
22:47:36|37524.11
22:47:37|37524.11
22:47:39|37524.11
22:47:39|37524.11
22:47:40|37524.11
22:47:41|37524.11
22:47:42|37524.11
22:47:43|37524.11
22:47:44|37524.11
22:47:45|37523.44
22:47:47|37523.44
22:47:48|37523.44
22:47:49|37523.44
22:47:50|37523.44
22:47:51|37523.44
22:47:52|37523.44
22:47:53|37523.44
22:47:54|37523.44
22:47:55|37523.44
22:47:56|37523.44
22:47:57|37523.44
22:47:58|37523.44
22:47:59|37523.44
22:48:00|37523.44
22:48:01|37523.44
22:48:02|37523.44
22:48:04|37523.44
22:48:05|37523.44
22:48:06|37523.44
22:48:08|37523.44
22:48:08|37523.44
22:48:10|37523.44
22:48:11|37523.51
22:48:12|37523.51
22:48:13|37523.51
22:48:15|37523.51
22:48:16|37523.51
22:48:17|37523.51
22:48:18|37523.51
22:48:19|37523.51
22:48:20|37523.51
22:48:21|37523.51
22:48:22|37523.51
22:48:23|37523.51
22:48:24|37523.51
22:48:25|37524.68
22:48:26|37524.68
22:48:27|37515.39
22:48:28|37515.39
22:48:29|37516.31
22:48:30|37502.88
22:48:31|37498.68
22:48:32|37498.68
22:48:33|37498.68
22:48:34|37502.44
22:48:35|37502.44
22:48:36|37506.89
22:48:37|37506.89
22:48:38|37506.89
22:48:40|37506.89
22:48:41|37506.89
22:48:41|37506.87
22:48:43|37506.87
22:48:44|37506.87
22:48:45|37506.88
22:48:45|37506.88
22:48:47|37506.87
22:48:48|37506.87
22:48:49|37506.87
22:48:51|37505.24
22:48:52|37502.22
22:48:52|37489.98
22:48:53|37489.09
22:48:54|37489.09
22:48:56|37489.09
22:48:56|37489.09
22:48:58|37489.85
22:48:59|37489.85
22:49:01|37489.85
22:49:01|37489.85
22:49:02|37489.85
22:49:04|37486.48
22:49:05|37486.48
22:49:06|37486.48
22:49:08|37487.12
22:49:09|37485.23
22:49:10|37485.23
22:49:11|37477.
22:49:12|37476.9
22:49:14|37486.53
22:49:15|37486.54
22:49:16|37486.54
22:49:17|37486.54
22:49:18|37486.54
22:49:20|37488.06
22:49:21|37488.06
22:49:22|37488.04
22:49:23|37488.04
22:49:24|37488.04
22:49:25|37488.04
22:49:27|37488.04
22:49:29|37488.04
22:49:29|37494.64
22:49:31|37494.56
22:49:31|37497.65
22:49:33|37497.65
22:49:34|37496.91
22:49:35|37496.91
22:49:35|37496.91
22:49:37|37496.91
22:49:38|37492.53
22:49:39|37489.8
22:49:39|37489.8
22:49:41|37489.8
22:49:42|37489.8
22:49:43|37489.8
22:49:44|37489.8
22:49:44|37489.8
22:49:45|37487.86
22:49:47|37493.14
22:49:49|37493.14
22:49:49|37493.14
22:49:50|37493.14
22:49:51|37493.14
22:49:52|37493.14
22:49:53|37493.14
22:49:54|37493.14
22:49:55|37493.14
22:49:56|37493.14
22:49:57|37493.14
22:49:58|37493.14
22:49:59|37493.14
22:50:00|37493.14
22:50:01|37493.14
22:50:02|37493.14
22:50:03|37487.17
22:50:05|37487.17
22:50:07|37487.16
22:50:08|37487.16
22:50:09|37487.16
22:50:10|37487.16
22:50:10|37487.16
22:50:12|37487.16
22:50:13|37487.16
22:50:15|37487.16
22:50:15|37487.16
22:50:16|37487.16
22:50:17|37487.16
22:50:18|37487.16
22:50:19|37487.16
22:50:20|37487.16
22:50:21|37484.82
22:50:22|37484.82
22:50:23|37484.82
22:50:25|37484.82
22:50:26|37484.82
22:50:27|37484.82
22:50:28|37484.82
22:50:29|37484.81
22:50:30|37484.81
22:50:31|37484.81
22:50:32|37484.81
22:50:32|37484.81
22:50:33|37484.81
22:50:35|37484.81
22:50:36|37484.82
22:50:37|37484.82
22:50:38|37484.82
22:50:39|37484.84
22:50:40|37484.84
22:50:40|37484.8
22:50:42|37484.8
22:50:43|37484.22
22:50:44|37484.22
22:50:45|37484.22
22:50:46|37484.22
22:50:47|37484.22
22:50:48|37484.22
22:50:49|37484.46
22:50:49|37480.92
22:50:52|37480.92
22:50:52|37480.92
22:50:53|37480.92
22:50:54|37483.78
22:50:55|37483.78
22:50:56|37483.78
22:50:57|37483.78
22:50:58|37483.69
22:50:59|37483.69
22:51:00|37486.63
22:51:01|37486.63
22:51:02|37486.63
22:51:03|37486.63
22:51:04|37486.63
22:51:05|37486.63
22:51:07|37484.43
22:51:08|37483.79
22:51:08|37483.79
22:51:10|37483.79
22:51:11|37485.01
22:51:12|37485.01
22:51:13|37485.01
22:51:14|37486.02
22:51:15|37486.02
22:51:17|37486.02
22:51:17|37486.02
22:51:18|37486.02
22:51:19|37484.14
22:51:20|37484.14
22:51:21|37484.14
22:51:22|37484.14
22:51:23|37484.14
22:51:24|37484.14
22:51:25|37484.14
22:51:26|37484.14
22:51:27|37484.14
22:51:29|37485.78
22:51:30|37483.76
22:51:31|37483.76
22:51:31|37483.76
22:51:33|37486.63
22:51:34|37486.63
22:51:35|37483.88
22:51:36|37483.88
22:51:37|37483.88
22:51:38|37483.88
22:51:39|37483.88
22:51:40|37483.88
22:51:40|37483.88
22:51:42|37483.88
22:51:43|37483.88
22:51:44|37483.88
22:51:45|37483.88
22:51:46|37483.88
22:51:47|37483.88
22:51:48|37483.74
22:51:49|37483.74
22:51:50|37483.74
22:51:52|37483.74
22:51:52|37483.74
22:51:53|37486.62
22:51:55|37483.75
22:51:55|37483.75
22:51:57|37483.75
22:51:58|37483.75
22:51:59|37483.75
22:51:59|37483.75
22:52:01|37483.75
22:52:02|37483.75
22:52:03|37483.75
22:52:04|37483.75
22:52:05|37483.75
22:52:06|37483.81
22:52:08|37485.65
22:52:09|37483.73
22:52:09|37483.73
22:52:11|37483.72
22:52:13|37483.76
22:52:14|37485.63
22:52:15|37485.63
22:52:15|37483.89
22:52:17|37482.6
22:52:17|37482.6
22:52:19|37482.6
22:52:20|37482.6
22:52:21|37482.6
22:52:22|37482.6
22:52:23|37482.6
22:52:25|37482.6
22:52:26|37482.6
22:52:26|37482.6
22:52:28|37482.6
22:52:29|37484.67
22:52:30|37484.67
22:52:31|37484.67
22:52:33|37484.67
22:52:33|37484.67
22:52:35|37484.67
22:52:36|37484.68
22:52:36|37484.67
22:52:38|37484.67
22:52:39|37484.67
22:52:40|37484.67
22:52:40|37484.67
22:52:41|37484.67
22:52:42|37484.67
22:52:43|37484.67
22:52:44|37484.67
22:52:45|37484.67
22:52:46|37484.67
22:52:48|37484.67
22:52:48|37485.23
22:52:49|37485.23
22:52:50|37485.23
22:52:51|37485.23
22:52:53|37485.23
22:52:54|37485.23
22:52:55|37485.23
22:52:56|37485.23
22:52:56|37485.23
22:52:57|37485.23
22:52:59|37485.23
22:53:00|37475.04
22:53:01|37475.06
22:53:02|37475.06
22:53:03|37475.06
22:53:04|37475.06
22:53:05|37475.06
22:53:07|37475.06
22:53:07|37475.06
22:53:09|37460.49
22:53:10|37460.48
22:53:12|37460.56
22:53:12|37459.37
22:53:13|37459.37
22:53:14|37459.37
22:53:16|37459.37
22:53:17|37459.37
22:53:17|37459.37
22:53:18|37459.37
22:53:20|37459.37
22:53:21|37459.37
22:53:22|37461.27
22:53:22|37461.27
22:53:23|37461.27
22:53:25|37458.5
22:53:26|37458.56
22:53:26|37458.56
22:53:28|37458.56
22:53:29|37458.56
22:53:29|37458.56
22:53:31|37458.56
22:53:32|37458.56
22:53:32|37458.56
22:53:33|37458.56
22:53:34|37458.56
22:53:36|37462.3
22:53:37|37462.3
22:53:37|37462.3
22:53:38|37462.3
22:53:40|37462.3
22:53:41|37462.3
22:53:41|37462.3
22:53:43|37462.3
22:53:44|37462.3
22:53:45|37462.3
22:53:46|37462.3
22:53:47|37462.3
22:53:48|37462.3
22:53:49|37456.41
22:53:50|37444.19
22:53:51|37444.16
22:53:53|37443.06
22:53:53|37443.06
22:53:54|37448.
22:53:56|37445.63
22:53:58|37445.63
22:53:58|37445.63
22:54:00|37445.63
22:54:00|37447.48
22:54:02|37447.48
22:54:02|37448.
22:54:04|37445.74
22:54:05|37445.74
22:54:06|37445.74
22:54:07|37445.74
22:54:08|37445.74
22:54:10|37445.66
22:54:10|37445.66
22:54:11|37445.66
22:54:13|37445.66
22:54:14|37465.93
22:54:15|37465.93
22:54:16|37465.93
22:54:17|37465.93
22:54:18|37465.93
22:54:19|37465.93
22:54:20|37465.93
22:54:21|37465.93
22:54:23|37465.93
22:54:23|37465.93
22:54:24|37465.93
22:54:26|37465.93
22:54:27|37465.93
22:54:27|37465.94
22:54:28|37465.94
22:54:30|37465.94
22:54:30|37465.94
22:54:32|37468.16
22:54:33|37468.16
22:54:34|37468.16
22:54:35|37468.16
22:54:35|37468.16
22:54:36|37468.16
22:54:38|37468.16
22:54:39|37468.16
22:54:39|37468.16
22:54:40|37468.16
22:54:42|37467.63
22:54:43|37467.63
22:54:44|37467.63
22:54:45|37475.66
22:54:46|37475.66
22:54:47|37475.66
22:54:48|37475.66
22:54:49|37475.66
22:54:50|37475.66
22:54:51|37475.66
22:54:52|37475.66
22:54:53|37473.7
22:54:54|37473.7
22:54:55|37473.7
22:54:56|37473.7
22:54:57|37473.7
22:54:58|37473.7
22:54:59|37473.7
22:55:00|37473.7
22:55:01|37473.7
22:55:03|37473.7
22:55:04|37473.7
22:55:05|37473.7
22:55:06|37464.61
22:55:06|37464.61
22:55:08|37464.61
22:55:09|37464.61
22:55:10|37464.61
22:55:11|37464.61
22:55:13|37464.61
22:55:14|37461.29
22:55:14|37461.29
22:55:16|37461.29
22:55:17|37461.29
22:55:18|37461.29
22:55:19|37461.22
22:55:20|37461.22
22:55:21|37461.22
22:55:22|37461.22
22:55:23|37461.22
22:55:24|37448.22
22:55:25|37448.28
22:55:27|37445.57
22:55:28|37446.39
22:55:29|37446.39
22:55:29|37446.39
22:55:31|37446.39
22:55:32|37446.39
22:55:33|37458.19
22:55:34|37458.19
22:55:35|37465.63
22:55:36|37461.2
22:55:37|37461.2
22:55:38|37461.2
22:55:39|37461.26
22:55:40|37461.26
22:55:41|37461.26
22:55:42|37461.26
22:55:43|37461.26
22:55:44|37461.26
22:55:45|37465.69
22:55:47|37465.69
22:55:48|37465.57
22:55:49|37463.69
22:55:50|37462.1
22:55:51|37462.1
22:55:51|37471.62
22:55:53|37471.62
22:55:54|37471.62
22:55:55|37462.04
22:55:56|37462.04
22:55:57|37462.04
22:55:58|37462.04
22:55:59|37462.04
22:56:00|37463.58
22:56:01|37463.36
22:56:02|37462.66
22:56:03|37462.66
22:56:04|37462.46
22:56:05|37462.46
22:56:06|37462.46
22:56:08|37462.46
22:56:08|37462.46
22:56:09|37462.46
22:56:10|37462.46
22:56:11|37462.46
22:56:13|37462.46
22:56:13|37462.46
22:56:15|37459.03
22:56:16|37459.03
22:56:16|37457.
22:56:18|37457.
22:56:19|37457.
22:56:19|37457.
22:56:20|37459.02
22:56:21|37462.77
22:56:23|37462.77
22:56:25|37463.8
22:56:25|37463.8
22:56:26|37463.8
22:56:28|37463.8
22:56:28|37463.8
22:56:30|37463.8
22:56:32|37463.8
22:56:32|37463.8
22:56:33|37463.8
22:56:34|37463.8
22:56:35|37463.8
22:56:37|37463.8
22:56:38|37463.8
22:56:39|37463.8
22:56:40|37463.8
22:56:41|37463.8
22:56:42|37463.8
22:56:42|37463.33
22:56:44|37463.33
22:56:45|37463.83
22:56:46|37464.54
22:56:47|37464.54
22:56:48|37464.54
22:56:49|37464.54
22:56:50|37464.54
22:56:51|37464.54
22:56:51|37464.54
22:56:52|37464.54
22:56:54|37464.54
22:56:55|37464.54
22:56:57|37464.54
22:56:57|37464.54
22:56:58|37464.54
22:56:59|37464.54
22:57:00|37464.54
22:57:02|37458.82
22:57:03|37458.82
22:57:05|37462.79
22:57:05|37462.79
22:57:06|37462.79
22:57:07|37462.79
22:57:08|37462.79
22:57:10|37462.79
22:57:11|37462.79
22:57:11|37462.79
22:57:13|37462.79
22:57:15|37463.82
22:57:15|37463.82
22:57:16|37463.82
22:57:18|37463.82
22:57:19|37463.82
22:57:20|37463.82
22:57:21|37463.82
22:57:22|37463.82
22:57:24|37463.82
22:57:24|37463.82
22:57:25|37463.82
22:57:27|37463.82
22:57:28|37463.82
22:57:29|37463.83
22:57:30|37468.91
22:57:31|37468.91
22:57:32|37468.91
22:57:33|37468.91
22:57:34|37468.91
22:57:35|37468.91
22:57:36|37468.91
22:57:37|37469.4
22:57:39|37469.4
22:57:40|37469.4
22:57:41|37473.13
22:57:42|37473.12
22:57:43|37473.12
22:57:44|37473.12
22:57:45|37481.53
22:57:46|37481.53
22:57:47|37481.53
22:57:48|37481.53
22:57:50|37475.15
22:57:51|37475.15
22:57:51|37472.97
22:57:52|37472.97
22:57:53|37472.97
22:57:55|37472.97
22:57:56|37472.97
22:57:58|37472.97
22:57:59|37472.97
22:58:00|37472.97
22:58:01|37472.97
22:58:02|37472.97
22:58:03|37472.97
22:58:04|37472.97
22:58:06|37476.39
22:58:06|37476.39
22:58:07|37476.39
22:58:08|37476.39
22:58:09|37476.39
22:58:10|37478.11
22:58:12|37478.11
22:58:13|37478.11
22:58:14|37478.11
22:58:16|37478.11
22:58:16|37478.11
22:58:17|37467.
22:58:19|37463.17
22:58:20|37465.03
22:58:21|37465.03
22:58:22|37465.03
22:58:23|37465.03
22:58:24|37465.03
22:58:25|37465.03
22:58:26|37465.03
22:58:27|37465.03
22:58:28|37465.03
22:58:29|37465.03
22:58:30|37465.03
22:58:31|37465.03
22:58:32|37465.03
22:58:33|37465.03
22:58:34|37465.03
22:58:35|37465.03
22:58:36|37465.03
22:58:37|37465.03
22:58:38|37465.03
22:58:39|37469.74
22:58:40|37469.74
22:58:41|37469.74
22:58:42|37469.74
22:58:43|37469.74
22:58:44|37469.74
22:58:45|37469.74
22:58:46|37469.74
22:58:47|37469.74
22:58:48|37469.74
22:58:49|37469.74
22:58:50|37466.28
22:58:51|37466.28
22:58:52|37466.28
22:58:53|37466.28
22:58:54|37466.28
22:58:55|37466.28
22:58:56|37466.28
22:58:58|37465.02
22:58:59|37466.28
22:59:00|37466.28
22:59:01|37466.28
22:59:03|37466.28
22:59:04|37466.28
22:59:04|37466.28
22:59:06|37459.91
22:59:07|37459.91
22:59:07|37459.91
22:59:09|37459.91
22:59:10|37459.91
22:59:11|37459.91
22:59:12|37459.91
22:59:12|37459.91
22:59:13|37462.81
22:59:15|37462.81
22:59:16|37462.81
22:59:17|37462.81
22:59:18|37461.66
22:59:19|37461.66
22:59:20|37461.67
22:59:21|37461.67
22:59:21|37461.67
22:59:23|37468.87
22:59:24|37469.73
22:59:25|37469.73
22:59:26|37469.73
22:59:27|37469.73
22:59:28|37469.73
22:59:29|37469.8
22:59:30|37469.8
22:59:31|37469.8
22:59:32|37469.8
22:59:33|37469.8
22:59:34|37469.8
22:59:35|37469.8
22:59:36|37474.51
22:59:37|37474.08
22:59:39|37474.08
22:59:40|37474.08
22:59:41|37474.08
22:59:42|37474.08
22:59:43|37474.08
22:59:44|37474.02
22:59:45|37474.02
22:59:46|37474.02
22:59:47|37474.02
22:59:48|37474.02
22:59:49|37474.02
22:59:50|37474.02
22:59:51|37474.02
22:59:52|37474.02
22:59:53|37470.59
22:59:54|37470.59
22:59:55|37470.59
22:59:56|37470.59
22:59:57|37470.59
22:59:59|37465.03
23:00:00|37465.03
23:00:02|37465.03
23:00:03|37465.03
23:00:05|37465.03
23:00:06|37465.03
23:00:07|37465.03
23:00:08|37465.03
23:00:09|37465.03
23:00:11|37465.03
23:00:11|37465.03
23:00:12|37465.03
23:00:13|37465.03
23:00:15|37465.03
23:00:16|37465.03
23:00:17|37465.03
23:00:18|37465.03
23:00:18|37465.03
23:00:20|37465.03
23:00:21|37465.03
23:00:21|37461.11
23:00:23|37461.92
23:00:24|37461.92
23:00:25|37461.92
23:00:26|37459.57
23:00:27|37461.92
23:00:28|37461.92
23:00:29|37461.92
23:00:30|37454.34
23:00:31|37454.34
23:00:32|37450.36
23:00:33|37450.36
23:00:34|37450.36
23:00:35|37450.36
23:00:36|37447.02
23:00:37|37447.02
23:00:38|37447.02
23:00:39|37448.93
23:00:40|37448.22
23:00:41|37447.66
23:00:42|37447.66
23:00:42|37447.65
23:00:44|37444.31
23:00:45|37451.83
23:00:46|37451.83
23:00:46|37451.83
23:00:48|37451.83
23:00:49|37460.34
23:00:50|37460.34
23:00:51|37460.34
23:00:53|37460.33
23:00:53|37460.33
23:00:54|37460.33
23:00:55|37460.33
23:00:56|37460.33
23:00:57|37460.33
23:00:58|37460.33
23:01:00|37460.33
23:01:01|37460.33
23:01:02|37459.25
23:01:03|37459.2
23:01:04|37448.93
23:01:05|37448.93
23:01:06|37448.93
23:01:08|37448.93
23:01:08|37448.93
23:01:09|37448.93
23:01:10|37448.93
23:01:11|37448.93
23:01:12|37448.93
23:01:13|37448.93
23:01:14|37454.75
23:01:15|37454.75
23:01:16|37454.75
23:01:17|37454.75
23:01:18|37454.73
23:01:20|37454.73
23:01:21|37454.74
23:01:23|37454.74
23:01:23|37454.74
23:01:24|37454.74
23:01:26|37454.74
23:01:26|37454.74
23:01:28|37454.74
23:01:29|37454.74
23:01:30|37454.74
23:01:31|37454.8
23:01:32|37454.8
23:01:33|37454.8
23:01:34|37454.8
23:01:36|37454.79
23:01:37|37454.79
23:01:38|37453.26
23:01:39|37448.95
23:01:40|37448.95
23:01:41|37452.07
23:01:42|37452.07
23:01:43|37452.07
23:01:44|37452.07
23:01:45|37456.87
23:01:46|37456.87
23:01:47|37456.87
23:01:48|37456.87
23:01:49|37456.87
23:01:50|37456.87
23:01:51|37456.87
23:01:52|37456.87
23:01:53|37456.87
23:01:54|37456.87
23:01:55|37456.87
23:01:56|37456.87
23:01:57|37456.87
23:01:58|37456.87
23:01:59|37456.87
23:02:00|37456.87
23:02:02|37456.87
23:02:02|37456.87
23:02:03|37456.87
23:02:05|37456.87
23:02:07|37456.87
23:02:07|37456.87
23:02:09|37456.87
23:02:10|37456.87
23:02:11|37456.87
23:02:11|37456.87
23:02:13|37456.87
23:02:14|37456.87
23:02:15|37456.87
23:02:16|37456.87
23:02:17|37456.87
23:02:18|37456.87
23:02:19|37456.87
23:02:21|37454.29
23:02:22|37454.29
23:02:23|37442.01
23:02:24|37445.56
23:02:25|37445.56
23:02:26|37445.56
23:02:27|37445.56
23:02:28|37445.56
23:02:29|37445.56
23:02:30|37445.56
23:02:31|37445.56
23:02:32|37448.77
23:02:33|37448.77
23:02:34|37448.77
23:02:36|37448.77
23:02:37|37448.77
23:02:38|37448.77
23:02:38|37448.77
23:02:39|37454.75
23:02:41|37454.75
23:02:42|37454.75
23:02:43|37454.75
23:02:43|37454.75
23:02:45|37454.75
23:02:46|37454.75
23:02:47|37454.75
23:02:48|37454.75
23:02:49|37454.75
23:02:50|37454.74
23:02:51|37454.75
23:02:52|37454.75
23:02:53|37454.75
23:02:54|37454.75
23:02:55|37454.75
23:02:56|37454.75
23:02:57|37454.75
23:02:58|37454.75
23:02:59|37453.59
23:03:00|37453.59
23:03:01|37454.74
23:03:02|37455.8
23:03:03|37466.49
23:03:04|37466.49
23:03:06|37472.72
23:03:07|37472.72
23:03:07|37472.72
23:03:09|37472.72
23:03:10|37472.72
23:03:11|37472.72
23:03:12|37472.72
23:03:13|37472.72
23:03:14|37460.99
23:03:14|37460.99
23:03:15|37460.99
23:03:16|37460.99
23:03:18|37453.52
23:03:19|37453.53
23:03:20|37453.53
23:03:22|37453.53
23:03:22|37453.53
23:03:24|37455.4
23:03:24|37456.61
23:03:26|37456.61
23:03:27|37456.61
23:03:27|37456.61
23:03:28|37456.61
23:03:30|37456.61
23:03:31|37456.61
23:03:32|37456.61
23:03:33|37456.61
23:03:34|37456.61
23:03:35|37456.61
23:03:36|37456.61
23:03:38|37456.61
23:03:39|37461.06
23:03:40|37461.06
23:03:41|37461.06
23:03:42|37461.06
23:03:43|37461.06
23:03:44|37461.06
23:03:45|37461.06
23:03:46|37461.06
23:03:48|37464.48
23:03:48|37464.48
23:03:49|37464.48
23:03:50|37464.48
23:03:51|37464.48
23:03:52|37464.48
23:03:53|37464.48
23:03:55|37464.48
23:03:55|37464.48
23:03:57|37464.48
23:03:57|37464.48
23:03:58|37464.48
23:04:00|37464.48
23:04:00|37464.48
23:04:02|37464.48
23:04:03|37464.48
23:04:03|37464.48
23:04:04|37464.48
23:04:06|37464.48
23:04:06|37464.48
23:04:08|37464.48
23:04:08|37464.48
23:04:09|37464.48
23:04:11|37464.48
23:04:12|37464.48
23:04:12|37465.99
23:04:14|37476.91
23:04:15|37476.91
23:04:16|37476.87
23:04:17|37476.86
23:04:18|37476.86
23:04:20|37475.51
23:04:21|37475.51
23:04:22|37475.51
23:04:23|37475.51
23:04:24|37475.51
23:04:26|37465.59
23:04:26|37465.59
23:04:27|37465.59
23:04:28|37463.7
23:04:29|37463.72
23:04:30|37463.72
23:04:32|37463.72
23:04:33|37463.72
23:04:34|37463.72
23:04:35|37463.69
23:04:36|37463.69
23:04:36|37463.69
23:04:37|37463.69
23:04:39|37463.36
23:04:39|37463.36
23:04:40|37463.36
23:04:42|37463.36
23:04:42|37463.36
23:04:43|37463.36
23:04:45|37463.36
23:04:46|37463.36
23:04:48|37463.36
23:04:49|37463.36
23:04:49|37463.36
23:04:51|37463.36
23:04:52|37463.34
23:04:52|37463.34
23:04:54|37462.85
23:04:55|37462.85
23:04:56|37462.85
23:04:57|37462.84
23:04:58|37462.84
23:04:59|37462.84
23:05:01|37462.84
23:05:02|37462.84
23:05:04|37462.84
23:05:04|37463.71
23:05:06|37463.71
23:05:07|37463.71
23:05:08|37463.71
23:05:10|37463.71
23:05:11|37463.71
23:05:13|37463.71
23:05:13|37463.71
23:05:14|37463.71
23:05:15|37462.34
23:05:16|37462.34
23:05:17|37462.34
23:05:18|37462.34
23:05:20|37462.34
23:05:20|37462.34
23:05:23|37463.53
23:05:23|37463.53
23:05:24|37463.53
23:05:26|37463.53
23:05:28|37463.53
23:05:28|37463.53
23:05:29|37463.53
23:05:30|37463.53
23:05:31|37463.53
23:05:32|37463.53
23:05:33|37465.65
23:05:35|37465.65
23:05:35|37465.65
23:05:37|37465.65
23:05:39|37465.62
23:05:39|37465.62
23:05:40|37465.62
23:05:41|37465.62
23:05:42|37465.62
23:05:43|37472.03
23:05:44|37472.03
23:05:45|37472.03
23:05:47|37472.03
23:05:48|37472.03
23:05:48|37472.03
23:05:50|37472.03
23:05:51|37472.03
23:05:52|37472.03
23:05:53|37473.76
23:05:53|37483.73
23:05:55|37483.73
23:05:56|37475.67
23:05:57|37475.67
23:05:58|37475.67
23:05:59|37473.81
23:06:00|37470.04
23:06:01|37470.04
23:06:02|37470.04
23:06:03|37470.04
23:06:04|37470.04
23:06:06|37470.04
23:06:06|37476.03
23:06:07|37476.03
23:06:09|37476.03
23:06:10|37476.03
23:06:11|37480.05
23:06:12|37480.05
23:06:14|37480.05
23:06:14|37482.59
23:06:15|37482.59
23:06:16|37482.59
23:06:18|37482.59
23:06:19|37483.73
23:06:20|37483.73
23:06:21|37483.67
23:06:23|37483.67
23:06:23|37483.67
23:06:25|37483.67
23:06:26|37473.
23:06:27|37473.
23:06:28|37466.74
23:06:29|37466.74
23:06:30|37466.74
23:06:31|37466.74
23:06:31|37466.74
23:06:33|37473.01
23:06:34|37478.59
23:06:35|37478.81
23:06:36|37478.81
23:06:37|37478.81
23:06:38|37478.81
23:06:39|37478.81
23:06:40|37478.81
23:06:41|37478.81
23:06:42|37478.81
23:06:43|37478.81
23:06:44|37478.81
23:06:46|37478.81
23:06:46|37478.81
23:06:47|37483.73
23:06:48|37483.73
23:06:50|37483.73
23:06:52|37483.73
23:06:52|37483.73
23:06:53|37483.73
23:06:55|37483.73
23:06:56|37483.73
23:06:56|37483.73
23:06:57|37483.73
23:06:58|37483.73
23:06:59|37483.73
23:07:01|37483.73
23:07:01|37483.73
23:07:03|37483.73
23:07:04|37483.73
23:07:06|37483.73
23:07:07|37483.73
23:07:08|37483.73
23:07:09|37483.67
23:07:10|37472.35
23:07:11|37472.35
23:07:13|37472.35
23:07:13|37472.35
23:07:14|37472.35
23:07:16|37472.35
23:07:17|37472.35
23:07:17|37472.35
23:07:19|37472.35
23:07:20|37472.35
23:07:21|37472.35
23:07:21|37472.35
23:07:23|37472.35
23:07:23|37472.35
23:07:25|37472.35
23:07:27|37472.35
23:07:27|37472.35
23:07:28|37472.35
23:07:29|37472.35
23:07:30|37472.35
23:07:32|37474.59
23:07:33|37479.31
23:07:34|37479.31
23:07:35|37479.31
23:07:36|37479.31
23:07:37|37479.31
23:07:38|37479.31
23:07:39|37479.31
23:07:41|37479.32
23:07:42|37479.32
23:07:43|37479.32
23:07:43|37479.32
23:07:45|37479.32
23:07:45|37479.32
23:07:47|37479.32
23:07:48|37479.32
23:07:49|37479.32
23:07:50|37479.32
23:07:51|37479.32
23:07:52|37479.32
23:07:53|37479.32
23:07:54|37479.32
23:07:55|37479.32
23:07:56|37479.32
23:07:57|37479.32
23:07:58|37479.32
23:07:59|37479.32
23:08:00|37479.32
23:08:01|37483.67
23:08:02|37483.67
23:08:03|37483.67
23:08:04|37483.67
23:08:05|37483.67
23:08:07|37483.67
23:08:08|37483.67
23:08:08|37483.67
23:08:10|37483.67
23:08:10|37483.67
23:08:12|37483.67
23:08:12|37483.67
23:08:14|37483.67
23:08:14|37483.67
23:08:15|37481.16
23:08:17|37481.16
23:08:18|37481.16
23:08:19|37481.15
23:08:19|37481.15
23:08:21|37481.15
23:08:22|37481.15
23:08:23|37481.15
23:08:25|37481.15
23:08:25|37481.15
23:08:27|37481.15
23:08:28|37481.15
23:08:28|37481.14
23:08:30|37481.14
23:08:31|37481.14
23:08:32|37481.14
23:08:34|37480.14
23:08:34|37480.14
23:08:35|37483.73
23:08:37|37483.73
23:08:38|37483.73
23:08:40|37483.73
23:08:41|37483.73
23:08:42|37483.73
23:08:43|37483.73
23:08:43|37483.73
23:08:44|37483.73
23:08:46|37483.73
23:08:47|37483.73
23:08:47|37483.73
23:08:49|37483.73
23:08:49|37483.73
23:08:51|37468.61
23:08:52|37475.15
23:08:52|37475.15
23:08:53|37475.15
23:08:54|37475.15
23:08:56|37475.15
23:08:57|37475.15
23:08:58|37475.15
23:08:59|37475.15
23:09:01|37477.83
23:09:01|37477.83
23:09:03|37477.83
23:09:03|37477.83
23:09:04|37477.83
23:09:05|37477.83
23:09:06|37477.83
23:09:08|37477.83
23:09:08|37477.83
23:09:10|37477.83
23:09:10|37477.83
23:09:12|37477.83
23:09:13|37477.83
23:09:14|37477.83
23:09:15|37477.83
23:09:16|37477.83
23:09:17|37489.69
23:09:18|37489.69
23:09:19|37485.57
23:09:20|37485.57
23:09:21|37485.57
23:09:22|37485.56
23:09:23|37485.56
23:09:24|37485.55
23:09:25|37485.55
23:09:26|37483.65
23:09:28|37483.65
23:09:28|37483.65
23:09:30|37483.65
23:09:31|37483.65
23:09:32|37483.65
23:09:32|37483.65
23:09:33|37483.65
23:09:35|37483.65
23:09:36|37483.65
23:09:37|37483.65
23:09:38|37483.65
23:09:40|37483.65
23:09:42|37483.65
23:09:42|37483.65
23:09:43|37483.65
23:09:45|37483.65
23:09:46|37483.65
23:09:47|37483.65
23:09:49|37483.65
23:09:49|37483.65
23:09:50|37483.65
23:09:51|37483.65
23:09:52|37483.65
23:09:53|37483.65
23:09:54|37480.54
23:09:55|37480.54
23:09:56|37480.54
23:09:57|37479.81
23:09:58|37479.81
23:09:59|37479.81
23:10:00|37479.81
23:10:01|37480.53
23:10:02|37480.53
23:10:03|37480.53
23:10:04|37480.53
23:10:05|37480.53
23:10:06|37481.29
23:10:08|37481.3
23:10:09|37481.3
23:10:09|37481.3
23:10:11|37481.3
23:10:12|37483.62
23:10:13|37483.62
23:10:15|37483.62
23:10:17|37483.62
23:10:17|37483.62
23:10:19|37483.62
23:10:19|37483.62
23:10:21|37483.62
23:10:22|37483.62
23:10:22|37483.62
23:10:23|37483.62
23:10:24|37483.62
23:10:25|37483.62
23:10:26|37483.62
23:10:27|37483.62
23:10:28|37483.62
23:10:29|37483.62
23:10:30|37483.62
23:10:32|37483.62
23:10:32|37483.62
23:10:34|37483.63
23:10:34|37483.63
23:10:35|37483.63
23:10:37|37483.63
23:10:37|37483.63
23:10:39|37483.63
23:10:40|37483.63
23:10:41|37483.62
23:10:43|37483.62
23:10:43|37483.62
23:10:44|37483.62
23:10:46|37483.62
23:10:46|37483.62
23:10:47|37483.62
23:10:48|37483.62
23:10:50|37483.61
23:10:50|37483.61
23:10:51|37483.61
23:10:53|37483.61
23:10:53|37483.61
23:10:54|37483.61
23:10:56|37483.61
23:10:57|37483.61
23:10:58|37483.61
23:10:59|37483.61
23:11:00|37483.61
23:11:01|37483.61
23:11:02|37483.61
23:11:03|37483.61
23:11:04|37483.61
23:11:05|37483.61
23:11:07|37483.61
23:11:08|37478.23
23:11:08|37475.15
23:11:10|37466.74
23:11:10|37466.8
23:11:12|37466.8
23:11:14|37475.22
23:11:15|37475.22
23:11:16|37483.04
23:11:17|37483.04
23:11:18|37483.04
23:11:19|37483.04
23:11:20|37483.04
23:11:21|37483.04
23:11:22|37483.1
23:11:23|37483.1
23:11:24|37483.1
23:11:26|37483.1
23:11:27|37483.1
23:11:28|37483.1
23:11:29|37483.1
23:11:30|37483.1
23:11:31|37474.06
23:11:32|37474.06
23:11:33|37474.06
23:11:34|37473.56
23:11:35|37466.74
23:11:36|37466.74
23:11:37|37466.74
23:11:38|37466.74
23:11:39|37466.74
23:11:41|37466.74
23:11:42|37466.74
23:11:42|37466.74
23:11:43|37466.74
23:11:45|37466.74
23:11:45|37466.74
23:11:47|37466.74
23:11:48|37466.74
23:11:48|37466.74
23:11:49|37466.74
23:11:50|37468.67
23:11:52|37468.67
23:11:52|37466.73
23:11:53|37466.73
23:11:55|37466.73
23:11:56|37466.73
23:11:57|37466.73
23:11:58|37466.73
23:11:59|37466.73
23:12:00|37466.73
23:12:01|37466.73
23:12:03|37466.73
23:12:03|37466.73
23:12:05|37466.73
23:12:07|37466.73
23:12:07|37463.01
23:12:08|37463.01
23:12:10|37460.
23:12:12|37460.
23:12:12|37460.
23:12:13|37460.08
23:12:14|37460.08
23:12:15|37460.08
23:12:16|37460.08
23:12:17|37460.08
23:12:18|37460.08
23:12:19|37460.08
23:12:20|37460.08
23:12:21|37460.08
23:12:23|37460.08
23:12:23|37460.08
23:12:25|37460.08
23:12:25|37460.08
23:12:26|37460.08
23:12:28|37463.35
23:12:29|37460.08
23:12:30|37460.08
23:12:31|37460.08
23:12:33|37462.47
23:12:34|37462.47
23:12:35|37462.47
23:12:36|37462.47
23:12:37|37462.89
23:12:38|37462.89
23:12:38|37462.89
23:12:40|37462.89
23:12:41|37462.
23:12:42|37462.
23:12:43|37462.
23:12:45|37462.
23:12:45|37462.
23:12:46|37462.
23:12:47|37462.
23:12:48|37462.
23:12:49|37462.
23:12:51|37455.85
23:12:52|37455.85
23:12:52|37455.85
23:12:54|37455.85
23:12:55|37455.85
23:12:56|37455.85
23:12:57|37455.85
23:12:57|37455.85
23:12:59|37455.85
23:13:00|37455.85
23:13:00|37455.84
23:13:02|37455.84
23:13:03|37455.84
23:13:04|37455.84
23:13:05|37455.84
23:13:06|37443.39
23:13:08|37443.39
23:13:09|37443.39
23:13:11|37443.8
23:13:11|37443.8
23:13:13|37443.8
23:13:13|37443.8
23:13:14|37443.8
23:13:15|37443.86
23:13:16|37461.46
23:13:17|37461.46
23:13:18|37461.46
23:13:19|37461.46
23:13:20|37461.46
23:13:22|37461.46
23:13:23|37461.46
23:13:24|37461.46
23:13:25|37461.46
23:13:25|37461.46
23:13:26|37461.46
23:13:29|37453.53
23:13:29|37453.53
23:13:30|37453.53
23:13:31|37453.53
23:13:32|37453.53
23:13:33|37453.53
23:13:34|37453.53
23:13:35|37452.71
23:13:36|37452.72
23:13:37|37452.72
23:13:38|37452.72
23:13:39|37452.72
23:13:40|37452.72
23:13:41|37452.72
23:13:42|37454.69
23:13:43|37454.69
23:13:44|37453.47
23:13:45|37453.47
23:13:46|37453.47
23:13:47|37453.47
23:13:48|37453.47
23:13:49|37453.47
23:13:50|37453.47
23:13:51|37453.47
23:13:52|37453.47
23:13:53|37453.47
23:13:54|37453.47
23:13:55|37453.47
23:13:56|37453.47
23:13:57|37453.47
23:13:58|37453.47
23:13:59|37453.47
23:14:00|37453.47
23:14:01|37453.47
23:14:03|37452.49
23:14:04|37452.49
23:14:05|37452.49
23:14:06|37452.49
23:14:08|37452.49
23:14:08|37452.49
23:14:09|37448.93
23:14:10|37448.93
23:14:11|37448.93
23:14:13|37448.93
23:14:14|37448.93
23:14:15|37444.92
23:14:16|37444.92
23:14:17|37444.92
23:14:18|37444.92
23:14:19|37444.92
23:14:20|37444.92
23:14:21|37444.92
23:14:22|37450.13
23:14:23|37450.13
23:14:24|37450.13
23:14:25|37450.13
23:14:26|37450.13
23:14:27|37448.56
23:14:27|37448.56
23:14:29|37450.44
23:14:29|37447.02
23:14:31|37447.02
23:14:32|37447.02
23:14:33|37447.02
23:14:34|37447.02
23:14:34|37446.24
23:14:36|37446.24
23:14:38|37446.26
23:14:38|37446.26
23:14:39|37446.26
23:14:40|37446.26
23:14:41|37446.26
23:14:42|37446.26
23:14:43|37446.26
23:14:44|37446.26
23:14:45|37446.26
23:14:46|37446.26
23:14:47|37446.26
23:14:48|37446.26
23:14:49|37445.89
23:14:50|37445.89
23:14:51|37445.89
23:14:52|37445.89
23:14:53|37445.89
23:14:54|37445.89
23:14:55|37445.89
23:14:56|37445.89
23:14:57|37445.89
23:14:58|37445.89
23:14:59|37445.89
23:15:00|37445.89
23:15:01|37445.94
23:15:02|37445.94
23:15:03|37445.94
23:15:04|37445.94
23:15:05|37445.94
23:15:06|37445.94
23:15:07|37445.94
23:15:08|37445.94
23:15:09|37445.94
23:15:11|37445.94
23:15:13|37445.94
23:15:13|37445.94
23:15:14|37445.94
23:15:15|37445.94
23:15:16|37445.94
23:15:18|37445.94
23:15:19|37445.94
23:15:21|37445.94
23:15:21|37445.94
23:15:22|37445.94
23:15:24|37445.94
23:15:24|37445.94
23:15:25|37445.94
23:15:26|37445.94
23:15:27|37445.94
23:15:28|37444.91
23:15:30|37442.09
23:15:31|37444.9
23:15:32|37444.9
23:15:33|37444.9
23:15:34|37444.9
23:15:35|37444.9
23:15:36|37450.13
23:15:37|37450.13
23:15:38|37450.13
23:15:39|37450.13
23:15:40|37450.13
23:15:41|37450.13
23:15:42|37450.13
23:15:43|37450.13
23:15:44|37450.13
23:15:46|37450.13
23:15:46|37450.13
23:15:47|37444.96
23:15:49|37444.96
23:15:50|37444.96
23:15:50|37444.96
23:15:52|37444.96
23:15:53|37444.96
23:15:53|37444.96
23:15:55|37444.96
23:15:56|37444.96
23:15:56|37444.96
23:15:57|37444.96
23:15:58|37444.96
23:15:59|37444.96
23:16:00|37444.96
23:16:02|37444.96
23:16:02|37444.96
23:16:04|37444.96
23:16:04|37444.96
23:16:06|37444.96
23:16:07|37444.96
23:16:08|37444.96
23:16:09|37446.76
23:16:10|37446.76
23:16:11|37446.76
23:16:12|37446.76
23:16:13|37445.47
23:16:14|37445.47
23:16:14|37445.47
23:16:16|37445.47
23:16:17|37445.47
23:16:18|37445.47
23:16:20|37447.3
23:16:20|37447.3
23:16:22|37447.3
23:16:22|37447.3
23:16:23|37447.3
23:16:24|37447.3
23:16:26|37447.3
23:16:27|37447.3
23:16:27|37448.47
23:16:28|37448.47
23:16:30|37448.47
23:16:30|37448.47
23:16:32|37449.57
23:16:34|37449.57
23:16:35|37449.57
23:16:35|37449.57
23:16:36|37472.14
23:16:38|37472.14
23:16:38|37472.14
23:16:40|37472.14
23:16:41|37472.14
23:16:42|37472.14
23:16:43|37472.14
23:16:44|37472.14
23:16:44|37472.14
23:16:46|37472.14
23:16:47|37472.14
23:16:48|37472.14
23:16:49|37472.14
23:16:50|37465.75
23:16:51|37465.75
23:16:52|37465.75
23:16:53|37465.75
23:16:54|37465.75
23:16:55|37465.75
23:16:56|37465.75
23:16:58|37465.75
23:16:58|37465.75
23:16:59|37465.75
23:17:01|37465.75
23:17:01|37467.42
23:17:02|37467.42
23:17:03|37467.42
23:17:05|37467.42
23:17:05|37467.42
23:17:06|37467.42
23:17:07|37467.42
23:17:08|37467.42
23:17:09|37467.42
23:17:11|37467.42
23:17:12|37472.45
23:17:12|37475.76
23:17:13|37475.76
23:17:15|37477.62
23:17:16|37477.62
23:17:16|37477.62
23:17:18|37477.56
23:17:20|37477.17
23:17:21|37472.92
23:17:22|37472.92
23:17:22|37472.92
23:17:24|37472.92
23:17:25|37472.92
23:17:25|37472.92
23:17:26|37472.92
23:17:27|37472.92
23:17:29|37475.24
23:17:29|37475.24
23:17:30|37475.24
23:17:31|37475.24
23:17:33|37476.89
23:17:34|37476.89
23:17:35|37476.89
23:17:36|37476.89
23:17:37|37476.89
23:17:38|37476.89
23:17:40|37476.89
23:17:40|37476.89
23:17:41|37476.89
23:17:42|37473.06
23:17:44|37473.06
23:17:45|37473.06
23:17:46|37473.06
23:17:47|37473.06
23:17:48|37473.06
23:17:49|37473.06
23:17:50|37473.06
23:17:51|37473.06
23:17:52|37473.06
23:17:53|37473.06
23:17:54|37473.06
23:17:55|37470.23
23:17:56|37470.23
23:17:57|37470.23
23:17:58|37470.23
23:17:59|37470.23
23:18:00|37470.23
23:18:01|37470.23
23:18:02|37470.23
23:18:03|37470.23
23:18:04|37470.23
23:18:06|37470.23
23:18:06|37464.07
23:18:07|37464.07
23:18:09|37465.13
23:18:10|37468.57
23:18:10|37478.13
23:18:11|37478.13
23:18:13|37478.13
23:18:13|37478.13
23:18:15|37478.13
23:18:16|37475.19
23:18:18|37476.28
23:18:19|37477.05
23:18:20|37476.27
23:18:21|37476.27
23:18:23|37476.27
23:18:24|37476.27
23:18:25|37476.27
23:18:26|37476.27
23:18:27|37476.27
23:18:28|37476.27
23:18:29|37482.57
23:18:29|37482.57
23:18:31|37482.57
23:18:31|37482.57
23:18:33|37482.57
23:18:34|37482.57
23:18:36|37482.57
23:18:37|37482.57
23:18:38|37482.57
23:18:39|37482.57
23:18:40|37482.57
23:18:41|37482.57
23:18:43|37482.57
23:18:44|37484.52
23:18:46|37484.52
23:18:46|37484.52
23:18:47|37484.52
23:18:48|37484.52
23:18:49|37484.52
23:18:50|37484.52
23:18:51|37484.52
23:18:52|37484.52
23:18:53|37484.52
23:18:54|37484.52
23:18:55|37484.52
23:18:56|37484.52
23:18:57|37484.52
23:18:58|37484.52
23:18:59|37484.53
23:19:00|37484.53
23:19:01|37484.53
23:19:02|37484.53
23:19:03|37484.53
23:19:04|37484.53
23:19:05|37484.53
23:19:07|37484.53
23:19:08|37484.53
23:19:09|37484.53
23:19:10|37484.53
23:19:10|37484.53
23:19:12|37484.53
23:19:13|37484.53
23:19:14|37484.53
23:19:15|37484.53
23:19:15|37485.34
23:19:17|37485.34
23:19:19|37485.34
23:19:20|37485.34
23:19:21|37485.34
23:19:23|37485.34
23:19:23|37485.34
23:19:24|37485.34
23:19:25|37485.34
23:19:27|37483.57
23:19:28|37483.57
23:19:29|37483.57
23:19:30|37483.57
23:19:30|37483.57
23:19:32|37483.57
23:19:33|37483.57
23:19:34|37483.57
23:19:36|37483.57
23:19:37|37483.57
23:19:39|37483.57
23:19:39|37483.57
23:19:40|37483.57
23:19:41|37483.57
23:19:43|37483.57
23:19:43|37483.57
23:19:45|37483.57
23:19:46|37483.57
23:19:47|37483.57
23:19:48|37483.57
23:19:50|37483.57
23:19:50|37483.57
23:19:51|37483.57
23:19:52|37483.57
23:19:53|37484.56
23:19:54|37484.56
23:19:56|37484.56
23:19:57|37484.56
23:19:57|37484.56
23:19:58|37484.56
23:20:00|37483.56
23:20:01|37483.56
23:20:02|37483.56
23:20:03|37483.56
23:20:05|37483.56
23:20:05|37483.56
23:20:06|37483.56
23:20:07|37483.56
23:20:08|37483.56
23:20:10|37483.56
23:20:11|37483.56
23:20:12|37483.56
23:20:12|37483.56
23:20:15|37483.56
23:20:15|37483.56
23:20:16|37483.56
23:20:17|37483.55
23:20:18|37483.55
23:20:19|37483.55
23:20:20|37483.55
23:20:21|37483.55
23:20:22|37483.55
23:20:23|37483.55
23:20:25|37483.55
23:20:26|37483.55
23:20:26|37483.55
23:20:27|37483.55
23:20:28|37483.55
23:20:29|37483.55
23:20:31|37483.55
23:20:32|37483.55
23:20:33|37483.55
23:20:34|37483.55
23:20:35|37483.55
23:20:37|37483.55
23:20:37|37483.55
23:20:38|37483.55
23:20:39|37483.55
23:20:40|37483.55
23:20:41|37483.55
23:20:42|37483.55
23:20:44|37483.55
23:20:45|37483.55
23:20:46|37483.55
23:20:47|37483.55
23:20:48|37483.55
23:20:49|37483.55
23:20:50|37483.55
23:20:51|37483.55
23:20:51|37483.55
23:20:53|37483.55
23:20:54|37483.55
23:20:54|37483.55
23:20:55|37483.99
23:20:57|37483.99
23:20:58|37483.99
23:20:59|37483.99
23:20:59|37483.99
23:21:01|37483.99
23:21:03|37483.99
23:21:03|37483.99
23:21:04|37483.99
23:21:05|37483.99
23:21:06|37483.99
23:21:07|37483.99
23:21:08|37483.99
23:21:09|37483.99
23:21:10|37483.99
23:21:11|37483.99
23:21:12|37483.99
23:21:13|37483.99
23:21:15|37482.19
23:21:16|37474.07
23:21:18|37469.43
23:21:18|37469.43
23:21:19|37469.43
23:21:20|37469.43
23:21:22|37469.43
23:21:23|37469.43
23:21:25|37469.43
23:21:25|37469.43
23:21:26|37469.43
23:21:27|37469.43
23:21:28|37469.43
23:21:29|37469.43
23:21:30|37470.82
23:21:31|37470.82
23:21:32|37470.82
23:21:33|37470.82
23:21:34|37470.82
23:21:35|37470.82
23:21:37|37470.82
23:21:39|37470.82
23:21:39|37470.82
23:21:41|37470.82
23:21:41|37470.82
23:21:43|37473.76
23:21:44|37473.76
23:21:46|37473.76
23:21:47|37473.76
23:21:48|37473.76
23:21:48|37473.76
23:21:50|37473.76
23:21:50|37473.76
23:21:52|37473.76
23:21:53|37473.76
23:21:54|37473.76
23:21:55|37473.76
23:21:56|37473.76
23:21:57|37475.41
23:21:58|37475.41
23:22:00|37475.41
23:22:01|37477.26
23:22:02|37477.26
23:22:03|37477.26
23:22:04|37477.26
23:22:05|37477.26
23:22:07|37477.26
23:22:07|37477.26
23:22:08|37477.26
23:22:10|37477.26
23:22:10|37477.26
23:22:12|37477.27
23:22:12|37477.27
23:22:14|37477.27
23:22:14|37477.27
23:22:15|37477.27
23:22:16|37477.27
23:22:17|37477.27
23:22:19|37477.27
23:22:20|37477.27
23:22:21|37477.26
23:22:22|37477.26
23:22:23|37477.26
23:22:24|37477.26
23:22:25|37477.26
23:22:26|37477.26
23:22:27|37477.26
23:22:28|37477.26
23:22:30|37477.26
23:22:31|37477.26
23:22:32|37477.26
23:22:33|37477.26
23:22:34|37477.26
23:22:35|37477.26
23:22:36|37477.26
23:22:38|37477.26
23:22:39|37477.26
23:22:40|37486.27
23:22:41|37490.8
23:22:42|37490.8
23:22:43|37490.8
23:22:45|37490.8
23:22:46|37490.8
23:22:48|37490.8
23:22:49|37490.8
23:22:49|37487.76
23:22:51|37487.76
23:22:51|37487.76
23:22:53|37487.76
23:22:54|37487.76
23:22:55|37487.76
23:22:56|37487.76
23:22:57|37487.76
23:22:58|37487.76
23:22:59|37487.76
23:23:00|37487.76
23:23:01|37487.77
23:23:02|37487.77
23:23:03|37487.77
23:23:04|37487.77
23:23:05|37487.77
23:23:06|37487.77
23:23:07|37487.77
23:23:08|37487.77
23:23:09|37487.77
23:23:10|37487.77
23:23:11|37487.77
23:23:12|37487.77
23:23:13|37487.77
23:23:15|37487.77
23:23:15|37487.77
23:23:16|37487.77
23:23:18|37487.77
23:23:19|37487.77
23:23:19|37487.77
23:23:21|37487.77
23:23:22|37487.77
23:23:22|37487.77
23:23:23|37487.77
23:23:24|37487.77
23:23:25|37487.77
23:23:26|37487.77
23:23:28|37489.5
23:23:29|37489.5
23:23:30|37489.5
23:23:31|37489.5
23:23:31|37489.5
23:23:32|37489.5
23:23:34|37489.5
23:23:35|37489.5
23:23:35|37489.5
23:23:36|37489.5
23:23:38|37489.5
23:23:39|37487.75
23:23:40|37487.75
23:23:41|37487.75
23:23:43|37487.74
23:23:43|37487.74
23:23:45|37487.74
23:23:45|37487.74
23:23:47|37487.74
23:23:48|37487.74
23:23:49|37487.74
23:23:50|37487.74
23:23:52|37487.74
23:23:53|37487.74
23:23:54|37485.11
23:23:55|37485.11
23:23:55|37485.11
23:23:57|37485.11
23:23:58|37485.11
23:23:59|37485.11
23:24:00|37488.48
23:24:01|37488.48
23:24:02|37488.48
23:24:03|37488.48
23:24:04|37487.92
23:24:06|37487.92
23:24:07|37491.39
23:24:08|37491.39
23:24:09|37491.39
23:24:10|37491.39
23:24:11|37491.39
23:24:12|37491.39
23:24:13|37496.22
23:24:14|37496.22
23:24:15|37496.22
23:24:17|37496.22
23:24:17|37496.22
23:24:19|37496.22
23:24:19|37496.22
23:24:21|37496.22
23:24:22|37496.22
23:24:24|37496.22
23:24:25|37496.22
23:24:26|37496.22
23:24:28|37496.22
23:24:28|37496.22
23:24:29|37492.22
23:24:30|37492.22
23:24:31|37492.22
23:24:33|37492.87
23:24:34|37492.87
23:24:34|37492.87
23:24:36|37492.87
23:24:37|37493.28
23:24:38|37493.28
23:24:38|37493.28
23:24:40|37493.28
23:24:40|37493.28
23:24:41|37493.28
23:24:42|37493.28
23:24:44|37494.93
23:24:45|37494.93
23:24:45|37494.93
23:24:46|37494.93
23:24:48|37494.93
23:24:50|37494.93
23:24:50|37494.93
23:24:51|37494.93
23:24:52|37492.83
23:24:53|37492.83
23:24:54|37492.83
23:24:55|37492.83
23:24:56|37492.83
23:24:57|37492.83
23:24:58|37492.83
23:24:59|37492.83
23:25:00|37492.83
23:25:01|37492.83
23:25:02|37492.83
23:25:03|37492.83
23:25:04|37492.83
23:25:05|37494.04
23:25:06|37494.04
23:25:07|37494.04
23:25:08|37494.04
23:25:09|37494.04
23:25:10|37494.04
23:25:12|37494.04
23:25:13|37494.04
23:25:14|37494.04
23:25:15|37494.04
23:25:16|37493.5
23:25:17|37493.5
23:25:18|37493.5
23:25:19|37493.5
23:25:20|37493.5
23:25:21|37493.5
23:25:23|37493.5
23:25:23|37493.5
23:25:24|37493.5
23:25:25|37493.5
23:25:26|37493.5
23:25:27|37493.5
23:25:28|37493.5
23:25:30|37493.5
23:25:31|37493.5
23:25:32|37493.5
23:25:33|37493.5
23:25:34|37493.5
23:25:36|37493.5
23:25:37|37493.5
23:25:38|37493.5
23:25:39|37493.5
23:25:40|37491.62
23:25:41|37491.62
23:25:42|37491.62
23:25:43|37491.62
23:25:44|37491.62
23:25:45|37491.62
23:25:45|37491.62
23:25:47|37491.62
23:25:48|37491.62
23:25:49|37491.62
23:25:50|37491.62
23:25:51|37491.62
23:25:51|37491.62
23:25:54|37491.62
23:25:55|37491.62
23:25:55|37491.62
23:25:57|37491.62
23:25:57|37491.62
23:25:58|37491.62
23:26:00|37491.62
23:26:01|37491.62
23:26:02|37491.62
23:26:03|37491.62
23:26:04|37491.62
23:26:05|37491.62
23:26:06|37491.62
23:26:07|37491.62
23:26:08|37491.62
23:26:09|37491.62
23:26:10|37491.57
23:26:11|37491.57
23:26:12|37491.57
23:26:13|37491.57
23:26:14|37491.57
23:26:15|37491.57
23:26:16|37491.57
23:26:16|37491.57
23:26:19|37491.57
23:26:19|37491.57
23:26:21|37491.57
23:26:22|37491.57
23:26:23|37491.57
23:26:24|37491.57
23:26:25|37491.57
23:26:26|37491.56
23:26:27|37491.56
23:26:28|37491.56
23:26:29|37491.56
23:26:30|37491.56
23:26:31|37491.56
23:26:32|37491.56
23:26:33|37491.56
23:26:34|37491.56
23:26:35|37491.56
23:26:36|37491.56
23:26:37|37491.56
23:26:38|37491.56
23:26:39|37491.56
23:26:40|37491.56
23:26:41|37491.56
23:26:42|37491.56
23:26:44|37491.56
23:26:44|37491.56
23:26:46|37491.56
23:26:46|37491.56
23:26:48|37491.56
23:26:48|37491.56
23:26:49|37491.56
23:26:50|37491.56
23:26:51|37491.56
23:26:52|37491.56
23:26:54|37491.56
23:26:54|37491.56
23:26:56|37491.56
23:26:56|37491.56
23:26:58|37491.56
23:26:58|37491.56
23:26:59|37491.56
23:27:01|37491.56
23:27:02|37491.56
23:27:03|37491.56
23:27:03|37491.56
23:27:04|37491.56
23:27:06|37491.56
23:27:06|37491.56
23:27:08|37491.56
23:27:09|37491.56
23:27:10|37491.56
23:27:11|37491.56
23:27:12|37491.56
23:27:13|37492.21
23:27:14|37492.21
23:27:14|37492.21
23:27:16|37492.22
23:27:18|37492.22
23:27:19|37492.22
23:27:20|37492.22
23:27:21|37483.38
23:27:22|37483.38
23:27:23|37480.01
23:27:24|37485.81
23:27:25|37485.81
23:27:26|37485.81
23:27:27|37485.81
23:27:29|37485.81
23:27:29|37485.81
23:27:31|37485.81
23:27:33|37485.81
23:27:34|37485.81
23:27:35|37485.81
23:27:35|37485.81
23:27:37|37485.81
23:27:37|37485.81
23:27:39|37495.21
23:27:40|37495.21
23:27:41|37493.35
23:27:42|37493.35
23:27:43|37493.35
23:27:44|37501.18
23:27:45|37501.13
23:27:46|37501.12
23:27:47|37501.12
23:27:48|37501.12
23:27:49|37501.12
23:27:51|37494.27
23:27:52|37494.02
23:27:53|37494.02
23:27:54|37494.02
23:27:56|37494.02
23:27:56|37494.02
23:27:57|37494.02
23:27:58|37494.02
23:28:00|37494.02
23:28:01|37494.02
23:28:01|37494.02
23:28:03|37494.06
23:28:03|37494.06
23:28:04|37497.58
23:28:05|37497.58
23:28:06|37497.58
23:28:07|37497.58
23:28:09|37497.58
23:28:09|37497.58
23:28:10|37497.58
23:28:12|37497.58
23:28:13|37496.16
23:28:13|37496.15
23:28:14|37496.15
23:28:16|37496.14
23:28:17|37496.14
23:28:18|37496.14
23:28:19|37496.14
23:28:19|37498.01
23:28:21|37498.01
23:28:21|37498.01
23:28:23|37498.01
23:28:24|37496.34
23:28:26|37496.34
23:28:26|37496.34
23:28:27|37496.11
23:28:29|37496.11
23:28:30|37496.11
23:28:30|37496.11
23:28:31|37496.11
23:28:32|37496.11
23:28:33|37496.11
23:28:35|37496.11
23:28:36|37496.11
23:28:36|37496.11
23:28:37|37496.11
23:28:38|37496.11
23:28:40|37496.12
23:28:40|37496.12
23:28:42|37500.73
23:28:43|37500.73
23:28:44|37500.72
23:28:45|37500.72
23:28:46|37500.72
23:28:47|37500.72
23:28:48|37500.72
23:28:49|37500.72
23:28:51|37500.72
23:28:51|37500.72
23:28:53|37500.72
23:28:54|37500.72
23:28:54|37500.72
23:28:56|37500.72
23:28:56|37500.72
23:28:58|37500.72
23:28:58|37500.72
23:28:59|37500.72
23:29:01|37500.72
23:29:02|37500.72
23:29:03|37500.72
23:29:04|37500.72
23:29:05|37500.72
23:29:06|37500.72
23:29:07|37500.72
23:29:08|37500.72
23:29:09|37500.72
23:29:10|37500.72
23:29:11|37500.72
23:29:12|37500.72
23:29:13|37500.72
23:29:14|37500.72
23:29:15|37500.72
23:29:16|37500.72
23:29:17|37500.72
23:29:18|37501.19
23:29:19|37501.19
23:29:21|37501.18
23:29:22|37501.18
23:29:23|37501.18
23:29:24|37501.18
23:29:25|37501.18
23:29:26|37501.18
23:29:27|37501.18
23:29:28|37501.12
23:29:29|37499.24
23:29:30|37499.24
23:29:31|37498.29
23:29:32|37514.71
23:29:33|37514.72
23:29:34|37514.72
23:29:35|37514.72
23:29:36|37514.72
23:29:37|37514.72
23:29:38|37514.72
23:29:39|37514.72
23:29:40|37515.77
23:29:41|37515.77
23:29:43|37515.77
23:29:43|37515.77
23:29:44|37515.77
23:29:47|37515.77
23:29:47|37515.77
23:29:48|37525.42
23:29:50|37525.36
23:29:50|37525.36
23:29:52|37525.36
23:29:53|37525.36
23:29:54|37518.27
23:29:54|37518.21
23:29:56|37518.21
23:29:56|37518.21
23:29:58|37518.21
23:29:59|37518.21
23:30:00|37518.21
23:30:01|37518.21
23:30:02|37518.21
23:30:03|37518.21
23:30:03|37518.21
23:30:06|37518.21
23:30:06|37518.21
23:30:07|37518.21
23:30:08|37518.21
23:30:09|37518.21
23:30:10|37518.21
23:30:11|37518.21
23:30:12|37518.21
23:30:14|37518.21
23:30:16|37518.21
23:30:16|37518.21
23:30:17|37518.21
23:30:18|37518.21
23:30:19|37518.21
23:30:20|37525.96
23:30:21|37525.16
23:30:22|37525.16
23:30:23|37525.16
23:30:24|37525.16
23:30:25|37525.16
23:30:27|37525.16
23:30:27|37525.16
23:30:28|37525.16
23:30:30|37525.1
23:30:31|37525.1
23:30:32|37509.2
23:30:33|37509.2
23:30:34|37509.2
23:30:34|37509.2
23:30:35|37509.2
23:30:38|37524.54
23:30:38|37524.54
23:30:39|37524.54
23:30:40|37516.79
23:30:41|37516.8
23:30:42|37516.8
23:30:44|37516.8
23:30:46|37516.8
23:30:46|37516.8
23:30:48|37516.8
23:30:49|37516.8
23:30:50|37515.82
23:30:51|37515.82
23:30:52|37515.82
23:30:53|37515.82
23:30:54|37515.82
23:30:54|37515.82
23:30:56|37515.82
23:30:57|37515.82
23:30:58|37515.82
23:30:59|37515.82
23:31:00|37515.82
23:31:01|37515.82
23:31:01|37507.76
23:31:03|37507.76
23:31:05|37507.76
23:31:06|37507.76
23:31:07|37507.76
23:31:08|37507.76
23:31:09|37503.53
23:31:09|37502.58
23:31:11|37502.58
23:31:12|37502.58
23:31:13|37502.58
23:31:14|37502.58
23:31:15|37502.58
23:31:15|37494.53
23:31:17|37494.53
23:31:18|37494.53
23:31:18|37494.52
23:31:20|37494.52
23:31:21|37494.52
23:31:22|37494.52
23:31:23|37494.52
23:31:24|37494.52
23:31:25|37496.44
23:31:26|37496.44
23:31:28|37499.56
23:31:28|37499.57
23:31:29|37499.57
23:31:30|37499.57
23:31:31|37499.57
23:31:32|37499.57
23:31:33|37499.57
23:31:34|37499.57
23:31:35|37499.57
23:31:36|37499.57
23:31:37|37499.56
23:31:38|37499.56
23:31:39|37499.56
23:31:40|37498.35
23:31:41|37495.24
23:31:42|37495.24
23:31:43|37495.24
23:31:44|37495.76
23:31:45|37495.76
23:31:46|37495.75
23:31:47|37495.75
23:31:49|37495.75
23:31:50|37493.88
23:31:51|37496.73
23:31:51|37496.73
23:31:53|37496.73
23:31:53|37496.73
23:31:55|37500.61
23:31:56|37500.61
23:31:57|37500.61
23:31:58|37500.61
23:31:58|37508.49
23:31:59|37508.49
23:32:01|37508.49
23:32:02|37508.49
23:32:03|37508.49
23:32:05|37508.49
23:32:05|37508.49
23:32:06|37508.1
23:32:07|37508.1
23:32:08|37508.1
23:32:09|37508.1
23:32:10|37508.1
23:32:12|37508.1
23:32:13|37508.1
23:32:14|37508.1
23:32:15|37508.09
23:32:17|37508.09
23:32:17|37508.09
23:32:18|37508.09
23:32:20|37508.09
23:32:21|37508.09
23:32:22|37508.09
23:32:23|37508.09
23:32:24|37508.09
23:32:25|37508.09
23:32:26|37508.09
23:32:27|37508.09
23:32:29|37508.09
23:32:29|37508.09
23:32:30|37508.09
23:32:31|37508.09
23:32:32|37508.09
23:32:33|37508.09
23:32:34|37508.09
23:32:35|37508.09
23:32:37|37508.09
23:32:38|37508.09
23:32:39|37508.09
23:32:39|37508.09
23:32:41|37508.09
23:32:42|37508.09
23:32:43|37508.09
23:32:44|37508.09
23:32:45|37508.09
23:32:47|37508.09
23:32:48|37508.09
23:32:49|37508.09
23:32:51|37508.09
23:32:52|37508.09
23:32:53|37508.09
23:32:54|37508.09
23:32:55|37508.09
23:32:56|37508.09
23:32:57|37508.09
23:32:58|37508.09
23:33:00|37508.15
23:33:00|37508.15
23:33:01|37508.15
23:33:03|37508.15
23:33:04|37508.15
23:33:05|37508.16
23:33:06|37508.16
23:33:07|37508.16
23:33:08|37508.04
23:33:09|37508.04
23:33:10|37508.04
23:33:11|37500.49
23:33:12|37500.49
23:33:13|37500.49
23:33:14|37500.49
23:33:15|37500.49
23:33:16|37508.04
23:33:17|37508.04
23:33:18|37508.04
23:33:19|37508.04
23:33:20|37506.31
23:33:21|37506.31
23:33:22|37506.31
23:33:23|37509.75
23:33:24|37509.31
23:33:25|37509.31
23:33:26|37509.31
23:33:27|37509.31
23:33:28|37509.31
23:33:29|37509.31
23:33:30|37509.31
23:33:31|37509.31
23:33:32|37506.28
23:33:34|37508.8
23:33:34|37504.32
23:33:36|37504.32
23:33:37|37504.32
23:33:38|37504.32
23:33:39|37504.32
23:33:40|37504.32
23:33:41|37504.32
23:33:42|37504.32
23:33:43|37509.26
23:33:44|37509.26
23:33:45|37509.26
23:33:46|37508.53
23:33:47|37508.53
23:33:49|37508.53
23:33:50|37508.53
23:33:51|37508.56
23:33:52|37508.56
23:33:54|37508.56
23:33:54|37508.56
23:33:55|37508.56
23:33:56|37509.32
23:33:57|37509.32
23:33:58|37509.32
23:34:00|37509.32
23:34:00|37517.85
23:34:01|37517.85
23:34:03|37517.85
23:34:04|37517.85
23:34:04|37517.85
23:34:06|37517.85
23:34:07|37517.85
23:34:08|37517.85
23:34:09|37517.85
23:34:09|37521.62
23:34:10|37513.45
23:34:11|37513.45
23:34:12|37517.47
23:34:13|37517.47
23:34:14|37517.31
23:34:16|37518.53
23:34:17|37518.53
23:34:18|37518.53
23:34:19|37518.53
23:34:20|37518.53
23:34:21|37518.53
23:34:22|37518.53
23:34:23|37518.53
23:34:24|37518.53
23:34:25|37518.53
23:34:26|37518.53
23:34:27|37518.53
23:34:28|37518.53
23:34:29|37513.85
23:34:31|37513.85
23:34:32|37513.85
23:34:33|37513.85
23:34:34|37513.85
23:34:35|37513.85
23:34:36|37517.53
23:34:37|37517.53
23:34:39|37517.53
23:34:40|37516.67
23:34:40|37507.09
23:34:42|37502.07
23:34:43|37502.06
23:34:43|37502.06
23:34:45|37502.06
23:34:46|37502.06
23:34:47|37502.06
23:34:48|37502.06
23:34:48|37502.06
23:34:51|37502.13
23:34:51|37502.13
23:34:52|37502.19
23:34:54|37502.19
23:34:54|37502.19
23:34:55|37502.19
23:34:57|37502.19
23:34:58|37502.19
23:34:59|37502.19
23:35:00|37502.19
23:35:00|37502.19
23:35:01|37502.19
23:35:03|37502.19
23:35:04|37502.19
23:35:05|37502.19
23:35:06|37502.19
23:35:08|37502.19
23:35:08|37502.19
23:35:09|37502.19
23:35:10|37502.19
23:35:11|37502.19
23:35:12|37502.19
23:35:13|37503.73
23:35:14|37503.65
23:35:15|37503.65
23:35:16|37503.65
23:35:17|37503.65
23:35:18|37503.65
23:35:20|37503.65
23:35:21|37503.65
23:35:22|37503.65
23:35:23|37500.02
23:35:24|37500.02
23:35:25|37500.02
23:35:26|37500.02
23:35:28|37500.02
23:35:28|37500.02
23:35:29|37500.02
23:35:30|37500.02
23:35:31|37500.02
23:35:32|37500.02
23:35:34|37500.02
23:35:35|37500.02
23:35:37|37500.42
23:35:37|37500.42
23:35:38|37502.01
23:35:39|37500.42
23:35:40|37500.42
23:35:41|37500.42
23:35:42|37500.42
23:35:43|37501.25
23:35:44|37501.25
23:35:45|37501.25
23:35:46|37501.25
23:35:47|37501.25
23:35:48|37501.25
23:35:50|37501.25
23:35:51|37500.02
23:35:53|37500.02
23:35:53|37500.02
23:35:55|37500.02
23:35:56|37500.02
23:35:58|37500.02
23:35:58|37500.02
23:35:59|37500.02
23:36:01|37500.02
23:36:02|37498.41
23:36:03|37498.41
23:36:04|37493.1
23:36:05|37493.1
23:36:06|37493.1
23:36:07|37493.1
23:36:08|37493.1
23:36:09|37493.1
23:36:10|37493.1
23:36:11|37493.1
23:36:12|37493.1
23:36:14|37493.16
23:36:14|37493.16
23:36:15|37493.16
23:36:16|37493.16
23:36:17|37493.16
23:36:18|37493.16
23:36:19|37493.16
23:36:21|37493.16
23:36:21|37493.16
23:36:23|37493.16
23:36:23|37493.16
23:36:24|37493.16
23:36:26|37493.16
23:36:26|37493.16
23:36:27|37493.16
23:36:29|37493.16
23:36:30|37493.16
23:36:31|37493.16
23:36:32|37493.16
23:36:32|37493.16
23:36:34|37493.16
23:36:35|37493.16
23:36:36|37496.26
23:36:38|37496.26
23:36:39|37496.26
23:36:40|37497.88
23:36:41|37497.88
23:36:41|37497.88
23:36:42|37497.88
23:36:43|37497.88
23:36:44|37497.88
23:36:46|37497.88
23:36:47|37497.88
23:36:47|37497.88
23:36:48|37497.88
23:36:50|37497.88
23:36:50|37497.88
23:36:51|37497.88
23:36:53|37497.88
23:36:53|37497.88
23:36:54|37497.88
23:36:55|37497.88
23:36:56|37497.88
23:36:57|37497.88
23:36:58|37497.88
23:37:00|37497.88
23:37:00|37506.52
23:37:01|37506.52
23:37:02|37506.52
23:37:04|37506.52
23:37:05|37506.52
23:37:07|37506.52
23:37:07|37506.52
23:37:08|37506.52
23:37:10|37506.52
23:37:11|37506.52
23:37:12|37506.52
23:37:13|37506.52
23:37:13|37506.52
23:37:14|37506.52
23:37:15|37506.52
23:37:16|37506.52
23:37:18|37506.52
23:37:19|37506.52
23:37:20|37506.52
23:37:22|37506.52
23:37:22|37506.52
23:37:24|37506.52
23:37:25|37506.52
23:37:25|37506.46
23:37:27|37506.46
23:37:27|37506.46
23:37:29|37506.46
23:37:29|37506.46
23:37:30|37506.46
23:37:31|37506.46
23:37:33|37494.45
23:37:34|37494.45
23:37:35|37494.45
23:37:36|37494.45
23:37:37|37494.45
23:37:38|37494.45
23:37:39|37494.45
23:37:40|37494.45
23:37:41|37494.45
23:37:42|37494.45
23:37:43|37494.45
23:37:44|37494.45
23:37:45|37494.45
23:37:46|37494.45
23:37:47|37494.45
23:37:48|37494.45
23:37:49|37494.45
23:37:51|37494.45
23:37:51|37494.45
23:37:53|37494.45
23:37:54|37494.45
23:37:56|37494.45
23:37:57|37494.45
23:37:58|37494.45
23:37:59|37494.45
23:37:59|37494.45
23:38:01|37494.45
23:38:02|37494.45
23:38:02|37494.45
23:38:04|37494.46
23:38:05|37494.46
23:38:06|37494.46
23:38:07|37494.46
23:38:08|37494.46
23:38:09|37494.46
23:38:10|37494.46
23:38:11|37494.46
23:38:13|37494.46
23:38:14|37494.46
23:38:14|37494.46
23:38:16|37494.46
23:38:16|37494.46
23:38:18|37494.46
23:38:19|37494.46
23:38:21|37494.46
23:38:22|37494.46
23:38:23|37494.46
23:38:24|37494.46
23:38:25|37494.46
23:38:26|37494.46
23:38:27|37494.46
23:38:28|37494.46
23:38:29|37494.46
23:38:30|37494.46
23:38:31|37494.46
23:38:31|37494.46
23:38:33|37494.46
23:38:34|37494.46
23:38:36|37494.46
23:38:36|37494.46
23:38:37|37494.46
23:38:38|37494.46
23:38:39|37494.46
23:38:40|37494.46
23:38:42|37496.99
23:38:43|37496.98
23:38:44|37496.98
23:38:44|37496.98
23:38:46|37497.51
23:38:47|37497.51
23:38:48|37496.85
23:38:49|37496.85
23:38:49|37496.85
23:38:52|37496.85
23:38:52|37496.85
23:38:53|37496.85
23:38:55|37496.85
23:38:57|37496.85
23:38:58|37499.69
23:38:59|37499.69
23:39:01|37499.69
23:39:02|37499.69
23:39:04|37499.69
23:39:04|37499.69
23:39:05|37499.69
23:39:06|37499.69
23:39:07|37499.69
23:39:08|37499.69
23:39:09|37499.69
23:39:10|37499.69
23:39:11|37499.69
23:39:12|37499.99
23:39:13|37499.99
23:39:14|37499.99
23:39:15|37499.99
23:39:16|37499.99
23:39:17|37499.99
23:39:18|37499.99
23:39:19|37499.99
23:39:21|37499.99
23:39:22|37499.99
23:39:23|37499.99
23:39:24|37492.08
23:39:25|37492.08
23:39:26|37492.08
23:39:26|37492.08
23:39:28|37492.08
23:39:29|37492.08
23:39:29|37483.34
23:39:31|37483.36
23:39:31|37483.36
23:39:32|37483.36
23:39:33|37483.36
23:39:34|37479.12
23:39:37|37479.18
23:39:37|37479.18
23:39:38|37479.18
23:39:39|37479.18
23:39:40|37479.18
23:39:41|37479.18
23:39:42|37479.18
23:39:43|37479.22
23:39:44|37479.22
23:39:45|37479.22
23:39:46|37479.22
23:39:47|37479.22
23:39:48|37479.22
23:39:49|37479.22
23:39:50|37479.22
23:39:51|37479.22
23:39:52|37479.22
23:39:53|37479.22
23:39:54|37479.22
23:39:55|37479.22
23:39:56|37479.22
23:39:57|37479.22
23:39:59|37479.22
23:40:01|37479.22
23:40:01|37479.22
23:40:03|37479.31
23:40:03|37479.31
23:40:04|37479.31
23:40:05|37479.31
23:40:06|37479.31
23:40:08|37479.31
23:40:08|37479.31
23:40:09|37479.71
23:40:10|37479.71
23:40:11|37479.71
23:40:12|37479.71
23:40:14|37479.71
23:40:14|37479.71
23:40:16|37479.71
23:40:17|37479.71
23:40:17|37479.71
23:40:18|37479.71
23:40:20|37479.71
23:40:20|37479.71
23:40:21|37479.71
23:40:22|37479.71
23:40:24|37479.71
23:40:24|37479.71
23:40:25|37481.76
23:40:26|37481.76
23:40:28|37481.76
23:40:29|37478.13
23:40:29|37478.13
23:40:30|37478.13
23:40:32|37478.13
23:40:32|37486.99
23:40:34|37486.99
23:40:34|37478.16
23:40:36|37486.99
23:40:37|37486.99
23:40:39|37501.8
23:40:40|37501.8
23:40:40|37501.8
23:40:42|37501.8
23:40:43|37501.8
23:40:44|37510.76
23:40:45|37510.76
23:40:46|37510.76
23:40:47|37510.76
23:40:49|37512.05
23:40:49|37512.05
23:40:51|37512.05
23:40:52|37512.05
23:40:53|37512.05
23:40:53|37512.05
23:40:54|37512.05
23:40:56|37512.05
23:40:56|37512.05
23:40:58|37512.05
23:40:58|37512.05
23:41:00|37512.05
23:41:01|37512.05
23:41:01|37512.05
23:41:03|37512.05
23:41:04|37512.05
23:41:05|37512.05
23:41:06|37515.27
23:41:06|37517.83
23:41:08|37517.83
23:41:10|37517.2
23:41:11|37517.2
23:41:11|37517.2
23:41:13|37517.2
23:41:13|37519.01
23:41:15|37519.01
23:41:15|37519.01
23:41:17|37519.01
23:41:18|37519.
23:41:18|37519.01
23:41:19|37519.01
23:41:21|37524.65
23:41:21|37524.65
23:41:22|37524.65
23:41:23|37524.65
23:41:25|37524.65
23:41:26|37524.65
23:41:27|37524.65
23:41:28|37524.65
23:41:29|37524.65
23:41:30|37520.9
23:41:31|37520.9
23:41:32|37519.98
23:41:33|37519.98
23:41:34|37519.98
23:41:35|37519.98
23:41:36|37519.98
23:41:37|37519.98
23:41:38|37519.98
23:41:39|37519.98
23:41:40|37519.81
23:41:41|37519.81
23:41:42|37519.81
23:41:43|37519.81
23:41:44|37519.81
23:41:46|37519.81
23:41:47|37519.81
23:41:48|37519.81
23:41:49|37518.95
23:41:50|37518.95
23:41:51|37518.95
23:41:52|37518.95
23:41:52|37518.96
23:41:54|37520.26
23:41:55|37520.26
23:41:56|37520.27
23:41:57|37520.27
23:41:58|37520.27
23:41:59|37518.96
23:42:00|37519.01
23:42:01|37525.26
23:42:02|37525.26
23:42:03|37520.14
23:42:04|37520.14
23:42:06|37538.25
23:42:07|37538.25
23:42:09|37538.98
23:42:09|37538.98
23:42:10|37533.31
23:42:11|37533.31
23:42:12|37534.24
23:42:13|37534.24
23:42:15|37537.3
23:42:16|37537.3
23:42:17|37537.3
23:42:18|37538.92
23:42:20|37538.91
23:42:20|37538.91
23:42:21|37538.91
23:42:22|37538.91
23:42:23|37538.91
23:42:25|37538.91
23:42:26|37538.94
23:42:27|37538.94
23:42:28|37538.94
23:42:29|37538.94
23:42:30|37539.82
23:42:31|37539.82
23:42:32|37539.82
23:42:33|37539.82
23:42:34|37539.82
23:42:35|37539.82
23:42:36|37539.82
23:42:37|37539.82
23:42:38|37539.82
23:42:38|37539.82
23:42:40|37539.82
23:42:42|37539.82
23:42:42|37539.82
23:42:43|37539.82
23:42:44|37539.82
23:42:45|37539.82
23:42:46|37539.82
23:42:47|37539.82
23:42:48|37539.82
23:42:49|37539.82
23:42:50|37539.82
23:42:51|37539.82
23:42:52|37539.82
23:42:53|37536.07
23:42:54|37536.08
23:42:55|37527.8
23:42:56|37527.87
23:42:58|37527.87
23:42:59|37527.87
23:43:01|37527.87
23:43:01|37527.87
23:43:02|37527.87
23:43:03|37527.87
23:43:04|37527.87
23:43:05|37527.87
23:43:06|37527.87
23:43:07|37527.87
23:43:08|37527.87
23:43:09|37527.87
23:43:10|37527.87
23:43:11|37526.94
23:43:12|37522.71
23:43:13|37522.71
23:43:14|37522.71
23:43:16|37522.71
23:43:17|37525.69
23:43:18|37525.69
23:43:18|37525.69
23:43:20|37525.69
23:43:21|37525.69
23:43:22|37525.69
23:43:23|37525.69
23:43:24|37525.69
23:43:25|37525.69
23:43:26|37525.69
23:43:28|37525.69
23:43:28|37525.69
23:43:29|37525.69
23:43:30|37525.69
23:43:31|37525.69
23:43:32|37525.69
23:43:33|37525.69
23:43:34|37525.69
23:43:35|37525.69
23:43:36|37525.69
23:43:37|37525.69
23:43:38|37525.69
23:43:39|37525.69
23:43:41|37525.69
23:43:43|37525.69
23:43:43|37525.69
23:43:45|37525.69
23:43:46|37525.69
23:43:47|37525.69
23:43:48|37525.69
23:43:49|37525.69
23:43:50|37525.69
23:43:51|37525.69
23:43:52|37525.69
23:43:53|37525.69
23:43:54|37525.69
23:43:55|37525.69
23:43:56|37525.69
23:43:57|37515.8
23:43:58|37514.59
23:44:00|37514.59
23:44:01|37514.59
23:44:03|37514.59
23:44:03|37518.41
23:44:04|37518.41
23:44:05|37518.41
23:44:06|37518.41
23:44:08|37518.41
23:44:09|37518.41
23:44:10|37518.41
23:44:11|37518.41
23:44:12|37518.41
23:44:13|37518.41
23:44:14|37518.41
23:44:15|37518.41
23:44:16|37518.41
23:44:17|37518.41
23:44:17|37518.41
23:44:18|37518.41
23:44:20|37518.41
23:44:21|37518.41
23:44:22|37518.41
23:44:23|37518.41
23:44:23|37518.41
23:44:24|37518.41
23:44:25|37518.41
23:44:27|37518.41
23:44:27|37518.41
23:44:29|37518.41
23:44:30|37518.41
23:44:31|37518.41
23:44:32|37518.41
23:44:33|37518.41
23:44:34|37518.41
23:44:35|37518.41
23:44:37|37518.41
23:44:38|37518.41
23:44:39|37518.41
23:44:40|37518.41
23:44:41|37521.93
23:44:43|37521.93
23:44:43|37521.93
23:44:44|37521.93
23:44:45|37516.28
23:44:46|37525.84
23:44:47|37525.84
23:44:48|37526.92
23:44:49|37526.91
23:44:50|37526.9
23:44:52|37526.9
23:44:53|37526.9
23:44:54|37526.9
23:44:55|37526.9
23:44:56|37526.9
23:44:57|37526.9
23:44:59|37526.9
23:44:59|37526.9
23:45:01|37526.9
23:45:02|37526.9
23:45:03|37526.9
23:45:04|37526.9
23:45:05|37526.9
23:45:06|37526.9
23:45:07|37526.9
23:45:08|37526.9
23:45:09|37528.32
23:45:10|37528.32
23:45:11|37516.34
23:45:12|37516.34
23:45:14|37516.66
23:45:14|37519.04
23:45:16|37519.04
23:45:16|37519.04
23:45:17|37519.04
23:45:18|37519.04
23:45:19|37519.04
23:45:21|37519.04
23:45:21|37516.32
23:45:23|37514.14
23:45:24|37514.14
23:45:25|37514.14
23:45:25|37514.14
23:45:27|37510.
23:45:27|37509.04
23:45:29|37508.11
23:45:29|37508.11
23:45:30|37508.11
23:45:31|37508.11
23:45:32|37508.11
23:45:33|37508.11
23:45:34|37508.11
23:45:36|37508.11
23:45:36|37508.11
23:45:37|37508.11
23:45:38|37508.11
23:45:39|37508.11
23:45:40|37506.03
23:45:42|37506.03
23:45:42|37506.03
23:45:43|37507.17
23:45:45|37507.17
23:45:46|37507.17
23:45:48|37507.35
23:45:49|37507.35
23:45:50|37507.35
23:45:50|37507.35
23:45:51|37507.35
23:45:53|37507.35
23:45:53|37507.35
23:45:55|37507.35
23:45:56|37507.35
23:45:57|37507.35
23:45:58|37507.35
23:45:59|37507.34
23:46:01|37507.34
23:46:02|37507.34
23:46:04|37507.34
23:46:05|37507.34
23:46:06|37505.29
23:46:07|37505.29
23:46:08|37505.29
23:46:09|37505.29
23:46:10|37492.94
23:46:11|37492.94
23:46:12|37489.12
23:46:13|37489.12
23:46:14|37489.12
23:46:15|37489.12
23:46:16|37492.15
23:46:17|37492.15
23:46:18|37492.15
23:46:19|37495.86
23:46:20|37495.86
23:46:21|37495.86
23:46:22|37495.86
23:46:23|37495.86
23:46:24|37492.78
23:46:25|37492.78
23:46:26|37492.78
23:46:27|37492.78
23:46:28|37492.78
23:46:29|37492.78
23:46:31|37492.78
23:46:32|37492.78
23:46:33|37492.78
23:46:34|37492.78
23:46:34|37492.78
23:46:35|37492.78
23:46:36|37495.53
23:46:37|37495.53
23:46:39|37495.53
23:46:40|37495.53
23:46:40|37495.53
23:46:42|37495.53
23:46:43|37495.53
23:46:44|37495.53
23:46:45|37495.53
23:46:46|37495.53
23:46:47|37495.53
23:46:48|37495.53
23:46:49|37495.53
23:46:50|37495.53
23:46:51|37497.27
23:46:52|37497.27
23:46:53|37497.27
23:46:54|37497.27
23:46:55|37497.27
23:46:57|37497.27
23:46:58|37497.27
23:46:58|37497.27
23:46:59|37497.27
23:47:01|37497.27
23:47:02|37497.27
23:47:04|37509.9
23:47:05|37509.9
23:47:06|37509.9
23:47:08|37514.98
23:47:09|37516.86
23:47:10|37516.86
23:47:11|37520.67
23:47:12|37520.67
23:47:13|37520.67
23:47:14|37520.67
23:47:15|37520.67
23:47:16|37520.67
23:47:17|37520.67
23:47:17|37520.67
23:47:19|37520.67
23:47:20|37520.67
23:47:21|37520.67
23:47:23|37520.67
23:47:23|37520.67
23:47:24|37520.67
23:47:25|37520.67
23:47:26|37520.66
23:47:27|37520.66
23:47:28|37507.11
23:47:29|37507.11
23:47:30|37507.11
23:47:31|37507.11
23:47:32|37507.11
23:47:33|37507.11
23:47:34|37507.11
23:47:35|37507.11
23:47:36|37489.28
23:47:37|37489.28
23:47:38|37489.28
23:47:39|37489.28
23:47:40|37489.28
23:47:41|37495.33
23:47:43|37495.33
23:47:44|37499.23
23:47:45|37499.23
23:47:46|37504.97
23:47:47|37504.97
23:47:47|37504.97
23:47:49|37504.96
23:47:50|37504.96
23:47:51|37504.96
23:47:52|37504.96
23:47:52|37504.96
23:47:54|37504.54
23:47:55|37504.54
23:47:55|37504.54
23:47:57|37504.54
23:47:58|37504.54
23:47:59|37504.54
23:48:00|37504.54
23:48:01|37504.55
23:48:03|37509.32
23:48:03|37509.32
23:48:04|37509.32
23:48:06|37505.56
23:48:07|37505.56
23:48:08|37505.56
23:48:09|37505.56
23:48:10|37505.56
23:48:12|37505.56
23:48:12|37505.56
23:48:13|37505.56
23:48:14|37504.91
23:48:15|37504.91
23:48:16|37504.91
23:48:17|37504.91
23:48:18|37504.91
23:48:19|37504.91
23:48:20|37508.2
23:48:21|37508.2
23:48:22|37508.2
23:48:24|37508.2
23:48:25|37508.2
23:48:26|37503.16
23:48:27|37503.16
23:48:29|37503.2
23:48:29|37503.2
23:48:30|37506.31
23:48:31|37509.41
23:48:32|37509.41
23:48:33|37509.41
23:48:34|37504.45
23:48:35|37504.45
23:48:36|37507.26
23:48:37|37507.26
23:48:38|37507.26
23:48:39|37498.82
23:48:40|37498.82
23:48:41|37498.82
23:48:42|37498.82
23:48:44|37498.82
23:48:46|37498.82
23:48:46|37498.82
23:48:47|37498.82
23:48:48|37498.82
23:48:49|37490.84
23:48:50|37490.84
23:48:51|37490.84
23:48:52|37490.84
23:48:53|37490.84
23:48:54|37490.84
23:48:56|37490.84
23:48:57|37494.36
23:48:58|37494.36
23:48:59|37492.21
23:49:00|37472.84
23:49:02|37454.66
23:49:03|37457.31
23:49:03|37457.31
23:49:05|37457.31
23:49:06|37458.24
23:49:08|37456.35
23:49:09|37456.35
23:49:10|37456.35
23:49:11|37456.35
23:49:12|37456.35
23:49:13|37454.28
23:49:14|37454.28
23:49:14|37454.28
23:49:16|37454.28
23:49:16|37454.28
23:49:18|37454.28
23:49:19|37454.28
23:49:20|37454.28
23:49:21|37454.28
23:49:22|37465.01
23:49:23|37461.01
23:49:25|37461.01
23:49:25|37461.01
23:49:27|37461.01
23:49:28|37461.01
23:49:29|37460.95
23:49:30|37460.95
23:49:31|37460.95
23:49:32|37455.75
23:49:33|37455.75
23:49:34|37455.75
23:49:35|37455.75
23:49:36|37455.75
23:49:37|37455.75
23:49:38|37455.75
23:49:39|37455.75
23:49:40|37455.75
23:49:41|37455.75
23:49:42|37455.75
23:49:43|37455.75
23:49:45|37455.75
23:49:46|37455.75
23:49:46|37455.75
23:49:47|37455.05
23:49:48|37452.09
23:49:49|37452.09
23:49:50|37453.23
23:49:51|37455.11
23:49:52|37455.11
23:49:54|37457.43
23:49:55|37457.43
23:49:56|37457.43
23:49:57|37457.43
23:49:58|37456.58
23:49:59|37457.48
23:50:01|37460.24
23:50:01|37460.24
23:50:03|37458.36
23:50:04|37455.5
23:50:05|37455.55
23:50:06|37454.26
23:50:07|37454.44
23:50:08|37454.19
23:50:09|37454.19
23:50:11|37455.56
23:50:12|37455.56
23:50:13|37455.52
23:50:13|37455.52
23:50:14|37455.52
23:50:15|37455.52
23:50:16|37455.52
23:50:18|37455.52
23:50:19|37455.52
23:50:20|37455.52
23:50:21|37455.52
23:50:22|37455.52
23:50:22|37455.52
23:50:23|37455.52
23:50:24|37455.52
23:50:26|37455.52
23:50:27|37455.52
23:50:27|37455.52
23:50:29|37455.52
23:50:30|37455.52
23:50:30|37455.52
23:50:32|37455.52
23:50:32|37455.52
23:50:34|37455.52
23:50:34|37455.52
23:50:36|37455.52
23:50:37|37455.52
23:50:38|37455.52
23:50:39|37455.52
23:50:40|37455.52
23:50:41|37455.52
23:50:42|37455.52
23:50:43|37455.52
23:50:44|37455.52
23:50:45|37455.52
23:50:46|37455.52
23:50:47|37455.52
23:50:48|37450.15
23:50:49|37450.15
23:50:51|37450.15
23:50:52|37450.15
23:50:53|37450.15
23:50:54|37450.15
23:50:55|37450.15
23:50:56|37444.18
23:50:57|37444.18
23:50:58|37444.18
23:50:59|37444.18
23:51:00|37444.18
23:51:01|37449.97
23:51:02|37450.22
23:51:03|37450.22
23:51:04|37450.22
23:51:06|37450.22
23:51:07|37450.22
23:51:08|37460.18
23:51:09|37449.97
23:51:10|37449.97
23:51:12|37449.97
23:51:13|37449.97
23:51:14|37449.97
23:51:15|37449.97
23:51:16|37449.97
23:51:17|37449.97
23:51:18|37449.97
23:51:19|37449.97
23:51:20|37450.03
23:51:21|37450.03
23:51:22|37450.03
23:51:23|37450.03
23:51:24|37450.03
23:51:25|37450.03
23:51:26|37450.03
23:51:27|37450.03
23:51:29|37450.03
23:51:30|37450.03
23:51:30|37450.03
23:51:31|37450.03
23:51:32|37450.03
23:51:33|37450.03
23:51:35|37450.03
23:51:36|37450.03
23:51:36|37450.03
23:51:37|37450.03
23:51:38|37454.16
23:51:40|37454.16
23:51:41|37454.16
23:51:42|37454.16
23:51:43|37454.16
23:51:44|37454.16
23:51:45|37454.16
23:51:46|37454.16
23:51:47|37457.25
23:51:49|37457.25
23:51:50|37457.25
23:51:51|37457.25
23:51:52|37457.25
23:51:53|37455.93
23:51:54|37455.93
23:51:55|37454.77
23:51:56|37454.11
23:51:57|37454.11
23:51:58|37454.11
23:51:59|37454.11
23:52:00|37454.11
23:52:01|37442.01
23:52:02|37442.01
23:52:03|37442.01
23:52:04|37442.01
23:52:06|37442.01
23:52:07|37442.01
23:52:08|37442.01
23:52:10|37442.01
23:52:11|37442.01
23:52:12|37442.01
23:52:13|37442.01
23:52:14|37442.01
23:52:16|37447.39
23:52:16|37447.39
23:52:18|37447.39
23:52:18|37447.39
23:52:20|37447.39
23:52:21|37447.39
23:52:22|37444.3
23:52:23|37444.3
23:52:25|37440.06
23:52:25|37440.06
23:52:26|37440.06
23:52:27|37440.06
23:52:28|37440.06
23:52:29|37440.06
23:52:30|37440.06
23:52:31|37440.06
23:52:32|37442.75
23:52:33|37436.69
23:52:34|37420.21
23:52:35|37422.32
23:52:36|37422.32
23:52:37|37422.32
23:52:38|37422.32
23:52:39|37422.32
23:52:41|37422.32
23:52:41|37422.32
23:52:43|37422.32
23:52:43|37422.32
23:52:45|37422.32
23:52:45|37422.32
23:52:46|37422.32
23:52:49|37422.32
23:52:49|37432.8
23:52:50|37432.88
23:52:51|37429.39
23:52:52|37429.39
23:52:53|37429.39
23:52:55|37429.39
23:52:55|37429.39
23:52:57|37429.39
23:52:57|37429.39
23:52:59|37429.39
23:53:00|37429.39
23:53:01|37429.39
23:53:02|37429.39
23:53:03|37429.39
23:53:04|37429.39
23:53:06|37429.39
23:53:06|37429.39
23:53:07|37429.39
23:53:09|37429.39
23:53:11|37429.39
23:53:12|37429.39
23:53:13|37429.39
23:53:14|37429.39
23:53:15|37435.64
23:53:17|37435.64
23:53:17|37435.64
23:53:18|37435.64
23:53:19|37435.64
23:53:20|37435.64
23:53:21|37435.64
23:53:22|37435.64
23:53:23|37435.64
23:53:25|37435.64
23:53:25|37435.64
23:53:27|37436.75
23:53:28|37433.71
23:53:28|37431.33
23:53:29|37431.33
23:53:32|37431.33
23:53:33|37431.33
23:53:34|37431.33
23:53:34|37431.33
23:53:35|37431.33
23:53:37|37431.33
23:53:38|37431.33
23:53:40|37431.33
23:53:40|37431.33
23:53:41|37431.33
23:53:43|37431.33
23:53:43|37431.33
23:53:45|37431.33
23:53:46|37431.33
23:53:47|37434.19
23:53:48|37434.19
23:53:49|37434.19
23:53:50|37434.19
23:53:50|37434.19
23:53:52|37437.4
23:53:52|37437.4
23:53:54|37437.4
23:53:55|37437.4
23:53:56|37437.4
23:53:57|37437.4
23:53:58|37437.4
23:53:59|37437.4
23:54:00|37437.45
23:54:00|37437.07
23:54:02|37437.07
23:54:04|37437.07
23:54:04|37437.07
23:54:05|37437.07
23:54:06|37437.07
23:54:07|37438.65
23:54:08|37438.65
23:54:09|37438.65
23:54:10|37438.65
23:54:11|37438.65
23:54:12|37438.65
23:54:13|37438.65
23:54:15|37440.18
23:54:16|37440.18
23:54:17|37440.18
23:54:18|37452.85
23:54:19|37452.85
23:54:20|37452.85
23:54:21|37449.04
23:54:22|37438.34
23:54:24|37438.34
23:54:24|37438.34
23:54:26|37438.34
23:54:27|37438.34
23:54:28|37438.34
23:54:29|37438.34
23:54:30|37438.34
23:54:31|37438.34
23:54:32|37438.34
23:54:33|37438.34
23:54:34|37432.18
23:54:35|37432.18
23:54:36|37434.97
23:54:37|37434.97
23:54:38|37434.97
23:54:39|37434.97
23:54:40|37434.97
23:54:41|37434.97
23:54:42|37434.97
23:54:43|37434.97
23:54:44|37434.97
23:54:45|37434.97
23:54:46|37434.97
23:54:47|37434.97
23:54:48|37434.97
23:54:49|37434.97
23:54:50|37434.97
23:54:51|37434.97
23:54:52|37440.31
23:54:53|37440.31
23:54:54|37440.31
23:54:56|37440.31
23:54:57|37440.31
23:54:58|37440.31
23:54:59|37440.31
23:55:00|37440.31
23:55:01|37440.31
23:55:02|37440.31
23:55:04|37445.53
23:55:04|37445.53
23:55:05|37445.53
23:55:06|37445.53
23:55:07|37445.53
23:55:09|37450.29
23:55:10|37450.29
23:55:11|37450.29
23:55:12|37450.29
23:55:13|37450.29
23:55:14|37450.29
23:55:15|37445.53
23:55:16|37437.41
23:55:17|37437.41
23:55:18|37437.41
23:55:20|37437.41
23:55:21|37437.41
23:55:21|37437.41
23:55:22|37437.41
23:55:24|37437.41
23:55:24|37437.41
23:55:25|37437.41
23:55:27|37443.78
23:55:28|37443.79
23:55:28|37443.79
23:55:29|37443.79
23:55:30|37443.79
23:55:32|37443.79
23:55:33|37443.79
23:55:34|37443.79
23:55:35|37443.79
23:55:35|37443.79
23:55:36|37443.79
23:55:37|37443.79
23:55:38|37443.79
23:55:39|37443.79
23:55:40|37443.79
23:55:42|37443.79
23:55:42|37443.79
23:55:44|37443.78
23:55:45|37443.78
23:55:45|37443.78
23:55:47|37443.78
23:55:48|37443.78
23:55:49|37443.78
23:55:50|37443.78
23:55:51|37443.78
23:55:52|37443.78
23:55:52|37443.78
23:55:53|37443.78
23:55:55|37439.16
23:55:56|37439.16
23:55:58|37439.16
23:55:59|37439.16
23:55:59|37441.83
23:56:01|37441.83
23:56:01|37441.83
23:56:03|37441.83
23:56:04|37441.83
23:56:05|37441.83
23:56:06|37441.83
23:56:07|37441.83
23:56:08|37441.83
23:56:09|37441.83
23:56:11|37441.83
23:56:11|37441.83
23:56:13|37441.83
23:56:14|37441.83
23:56:16|37441.83
23:56:17|37441.83
23:56:17|37440.89
23:56:19|37440.89
23:56:19|37440.89
23:56:21|37440.89
23:56:22|37440.89
23:56:23|37440.89
23:56:24|37440.89
23:56:25|37440.89
23:56:26|37440.89
23:56:27|37440.89
23:56:28|37440.89
23:56:29|37439.53
23:56:30|37439.17
23:56:31|37439.17
23:56:32|37439.17
23:56:33|37439.17
23:56:34|37439.17
23:56:35|37439.17
23:56:37|37439.17
23:56:37|37439.17
23:56:39|37440.9
23:56:39|37446.64
23:56:40|37446.64
23:56:42|37447.48
23:56:43|37447.48
23:56:44|37447.48
23:56:45|37447.48
23:56:46|37447.48
23:56:47|37447.48
23:56:48|37447.48
23:56:49|37447.48
23:56:50|37447.48
23:56:51|37450.1
23:56:52|37450.1
23:56:54|37450.1
23:56:54|37450.1
23:56:55|37450.1
23:56:57|37450.1
23:56:58|37459.42
23:56:59|37459.42
23:57:00|37459.42
23:57:01|37459.42
23:57:02|37459.42
23:57:03|37459.42
23:57:04|37459.42
23:57:06|37459.42
23:57:06|37459.42
23:57:08|37459.42
23:57:09|37457.83
23:57:10|37457.83
23:57:10|37457.83
23:57:12|37457.83
23:57:13|37457.83
23:57:14|37457.83
23:57:15|37450.78
23:57:16|37450.78
23:57:17|37450.78
23:57:18|37450.78
23:57:19|37450.78
23:57:20|37450.78
23:57:21|37450.72
23:57:22|37437.04
23:57:23|37437.04
23:57:24|37437.04
23:57:25|37437.04
23:57:26|37437.04
23:57:27|37437.04
23:57:28|37437.04
23:57:29|37437.04
23:57:30|37437.04
23:57:31|37437.04
23:57:32|37437.04
23:57:33|37437.04
23:57:34|37437.04
23:57:35|37437.04
23:57:36|37437.04
23:57:37|37437.04
23:57:38|37437.04
23:57:40|37437.04
23:57:41|37437.04
23:57:41|37437.04
23:57:43|37442.42
23:57:43|37442.42
23:57:44|37442.42
23:57:45|37442.42
23:57:47|37442.42
23:57:47|37442.42
23:57:49|37442.42
23:57:49|37442.42
23:57:50|37442.42
23:57:52|37442.42
23:57:53|37442.42
23:57:54|37442.42
23:57:55|37442.42
23:57:57|37442.42
23:57:58|37442.42
23:57:59|37442.42
23:58:00|37442.42
23:58:01|37442.42
23:58:02|37442.42
23:58:03|37442.42
23:58:04|37442.42
23:58:05|37442.42
23:58:06|37442.42
23:58:07|37445.63
23:58:08|37448.47
23:58:09|37448.44
23:58:10|37448.44
23:58:11|37448.44
23:58:13|37447.53
23:58:14|37447.53
23:58:14|37445.62
23:58:16|37445.62
23:58:18|37445.62
23:58:19|37445.62
23:58:20|37445.62
23:58:21|37445.62
23:58:22|37445.62
23:58:24|37445.62
23:58:24|37445.62
23:58:26|37445.62
23:58:27|37445.62
23:58:28|37445.62
23:58:29|37445.62
23:58:30|37445.63
23:58:32|37445.63
23:58:32|37445.63
23:58:34|37445.63
23:58:35|37448.53
23:58:35|37448.53
23:58:37|37447.39
23:58:38|37447.39
23:58:39|37447.39
23:58:40|37447.09
23:58:41|37447.09
23:58:42|37447.09
23:58:43|37447.09
23:58:44|37447.09
23:58:45|37447.09
23:58:46|37447.09
23:58:47|37446.53
23:58:48|37446.53
23:58:49|37446.53
23:58:50|37446.53
23:58:51|37445.6
23:58:53|37443.33
23:58:53|37443.33
23:58:54|37430.36
23:58:56|37430.36
23:58:58|37430.36
23:58:58|37430.36
23:58:59|37430.36
23:59:00|37430.36
23:59:01|37430.36
23:59:02|37430.36
23:59:04|37430.36
23:59:05|37430.36
23:59:07|37430.36
23:59:07|37430.36
23:59:08|37430.36
23:59:09|37430.36
23:59:10|37430.14
23:59:11|37432.02
23:59:13|37432.13
23:59:13|37432.13
23:59:15|37432.13
23:59:17|37432.13
23:59:17|37432.13
23:59:18|37432.13
23:59:19|37432.13
23:59:20|37432.13
23:59:21|37432.13
23:59:23|37426.1
23:59:25|37426.1
23:59:25|37426.1
23:59:26|37426.1
23:59:28|37426.1
23:59:29|37426.1
23:59:30|37426.1
23:59:31|37426.1
23:59:32|37426.1
23:59:33|37426.1
23:59:34|37426.1
23:59:35|37426.1
23:59:36|37426.1
23:59:37|37426.1
23:59:38|37426.1
23:59:39|37426.1
23:59:39|37426.1
23:59:40|37426.1
23:59:41|37426.1
23:59:42|37426.1
23:59:43|37426.1
23:59:45|37426.1
23:59:46|37426.1
23:59:46|37426.1
23:59:48|37426.1
23:59:49|37426.16
23:59:50|37426.16
23:59:51|37426.16
23:59:53|37426.16
23:59:54|37431.57
23:59:56|37431.57
23:59:56|37431.57
23:59:57|37431.57
23:59:59|37431.57
23:59:59|37431.57