00:00:01|37803.86
00:00:01|37803.86
00:00:03|37803.86
00:00:04|37803.86
00:00:05|37803.86
00:00:06|37803.86
00:00:07|37803.86
00:00:08|37803.86
00:00:09|37803.86
00:00:10|37803.86
00:00:11|37803.86
00:00:11|37803.86
00:00:13|37803.86
00:00:14|37803.86
00:00:16|37798.43
00:00:16|37798.43
00:00:17|37795.34
00:00:18|37795.34
00:00:19|37795.34
00:00:20|37795.34
00:00:21|37795.34
00:00:22|37795.56
00:00:23|37795.56
00:00:24|37795.56
00:00:26|37795.56
00:00:27|37795.56
00:00:28|37795.56
00:00:29|37795.56
00:00:30|37795.56
00:00:31|37795.56
00:00:32|37795.56
00:00:33|37795.56
00:00:34|37797.54
00:00:35|37797.54
00:00:36|37797.54
00:00:37|37797.54
00:00:38|37797.54
00:00:39|37797.54
00:00:40|37797.54
00:00:41|37797.54
00:00:42|37797.54
00:00:43|37795.8
00:00:44|37795.8
00:00:45|37795.8
00:00:46|37795.8
00:00:47|37795.8
00:00:48|37785.52
00:00:49|37785.52
00:00:50|37785.52
00:00:51|37773.5
00:00:52|37773.5
00:00:53|37773.5
00:00:54|37773.5
00:00:55|37773.5
00:00:56|37773.5
00:00:58|37773.5
00:00:58|37773.5
00:00:59|37761.6
00:01:00|37742.97
00:01:02|37742.97
00:01:03|37742.97
00:01:04|37745.42
00:01:05|37742.96
00:01:06|37742.96
00:01:07|37742.96
00:01:08|37742.96
00:01:09|37742.96
00:01:10|37742.96
00:01:11|37743.39
00:01:12|37743.1
00:01:13|37743.08
00:01:14|37748.09
00:01:15|37748.09
00:01:16|37748.09
00:01:17|37748.09
00:01:18|37748.09
00:01:19|37748.09
00:01:21|37748.09
00:01:21|37748.09
00:01:22|37747.31
00:01:23|37747.31
00:01:24|37746.23
00:01:26|37749.41
00:01:27|37750.65
00:01:28|37750.65
00:01:29|37750.65
00:01:30|37750.65
00:01:31|37750.65
00:01:32|37750.65
00:01:33|37750.65
00:01:34|37750.65
00:01:35|37750.65
00:01:36|37750.65
00:01:38|37744.72
00:01:39|37744.72
00:01:40|37744.72
00:01:41|37744.72
00:01:41|37744.72
00:01:42|37744.72
00:01:43|37744.72
00:01:44|37744.72
00:01:45|37744.72
00:01:46|37744.72
00:01:47|37744.72
00:01:48|37744.72
00:01:49|37744.72
00:01:50|37739.27
00:01:52|37739.27
00:01:52|37739.27
00:01:54|37739.27
00:01:55|37737.36
00:01:55|37737.36
00:01:56|37737.36
00:01:57|37737.36
00:01:58|37737.59
00:02:00|37737.59
00:02:00|37737.59
00:02:01|37737.59
00:02:03|37737.59
00:02:04|37737.59
00:02:06|37737.59
00:02:06|37737.59
00:02:07|37737.59
00:02:08|37737.59
00:02:09|37737.59
00:02:11|37736.98
00:02:12|37736.98
00:02:12|37736.98
00:02:14|37736.98
00:02:15|37736.98
00:02:16|37735.25
00:02:17|37729.2
00:02:18|37730.4
00:02:19|37730.4
00:02:20|37730.5
00:02:21|37730.5
00:02:23|37730.5
00:02:24|37730.5
00:02:24|37730.5
00:02:25|37739.2
00:02:26|37739.2
00:02:28|37739.2
00:02:29|37740.64
00:02:30|37740.64
00:02:31|37740.64
00:02:32|37740.64
00:02:33|37740.64
00:02:34|37740.64
00:02:35|37740.64
00:02:36|37740.64
00:02:37|37740.64
00:02:38|37740.64
00:02:39|37740.64
00:02:40|37740.78
00:02:41|37740.78
00:02:42|37740.78
00:02:43|37737.91
00:02:45|37732.89
00:02:45|37732.89
00:02:46|37732.89
00:02:47|37732.89
00:02:48|37732.89
00:02:49|37732.89
00:02:50|37732.89
00:02:51|37732.89
00:02:52|37732.89
00:02:53|37732.89
00:02:54|37732.89
00:02:55|37732.89
00:02:56|37732.89
00:02:57|37732.89
00:02:58|37732.89
00:02:59|37732.89
00:03:00|37732.89
00:03:02|37732.89
00:03:03|37732.89
00:03:04|37732.89
00:03:05|37737.11
00:03:06|37726.08
00:03:07|37727.58
00:03:08|37727.58
00:03:09|37729.31
00:03:10|37729.31
00:03:11|37723.14
00:03:12|37720.08
00:03:13|37720.08
00:03:14|37720.08
00:03:16|37720.07
00:03:17|37720.07
00:03:17|37720.07
00:03:19|37720.07
00:03:20|37720.07
00:03:21|37720.07
00:03:22|37720.07
00:03:23|37720.07
00:03:24|37720.07
00:03:25|37720.07
00:03:26|37720.07
00:03:27|37720.07
00:03:28|37720.07
00:03:29|37720.07
00:03:30|37720.07
00:03:31|37720.07
00:03:32|37720.07
00:03:33|37720.07
00:03:34|37720.07
00:03:35|37723.06
00:03:36|37723.06
00:03:37|37723.06
00:03:38|37723.15
00:03:39|37723.15
00:03:40|37723.15
00:03:41|37723.15
00:03:42|37723.15
00:03:43|37723.15
00:03:44|37723.15
00:03:45|37723.15
00:03:46|37720.01
00:03:47|37720.01
00:03:48|37720.01
00:03:49|37720.01
00:03:50|37720.01
00:03:51|37720.01
00:03:53|37720.01
00:03:53|37720.01
00:03:55|37720.01
00:03:55|37734.32
00:03:56|37734.32
00:03:57|37734.32
00:03:59|37732.1
00:04:00|37732.1
00:04:01|37732.1
00:04:03|37732.1
00:04:04|37732.1
00:04:05|37732.1
00:04:06|37732.1
00:04:07|37732.1
00:04:08|37732.1
00:04:09|37732.1
00:04:10|37732.1
00:04:11|37732.1
00:04:12|37732.1
00:04:13|37732.1
00:04:14|37743.33
00:04:15|37743.33
00:04:16|37743.33
00:04:18|37743.33
00:04:18|37743.33
00:04:20|37746.97
00:04:21|37746.97
00:04:22|37746.97
00:04:23|37746.97
00:04:24|37751.73
00:04:25|37751.73
00:04:26|37751.73
00:04:27|37751.73
00:04:28|37757.09
00:04:28|37757.09
00:04:29|37757.09
00:04:32|37757.09
00:04:32|37757.09
00:04:33|37757.09
00:04:34|37766.45
00:04:35|37766.45
00:04:36|37774.26
00:04:37|37774.26
00:04:38|37774.79
00:04:39|37772.65
00:04:40|37772.65
00:04:41|37772.65
00:04:43|37770.25
00:04:43|37770.25
00:04:44|37777.03
00:04:45|37777.03
00:04:46|37777.03
00:04:47|37783.83
00:04:48|37783.18
00:04:49|37783.18
00:04:50|37783.18
00:04:51|37783.18
00:04:52|37783.18
00:04:53|37783.18
00:04:54|37783.18
00:04:55|37778.5
00:04:56|37778.5
00:04:57|37778.5
00:04:58|37778.5
00:04:59|37778.5
00:05:00|37778.49
00:05:01|37778.49
00:05:03|37778.49
00:05:03|37778.49
00:05:04|37778.49
00:05:06|37778.49
00:05:08|37777.69
00:05:08|37781.51
00:05:09|37781.84
00:05:10|37786.93
00:05:11|37786.93
00:05:12|37786.93
00:05:13|37786.92
00:05:14|37786.92
00:05:15|37786.92
00:05:17|37796.69
00:05:19|37796.
00:05:19|37796.
00:05:21|37795.99
00:05:22|37795.99
00:05:23|37795.99
00:05:24|37795.99
00:05:25|37795.99
00:05:26|37795.99
00:05:27|37795.99
00:05:28|37795.99
00:05:29|37806.74
00:05:30|37806.74
00:05:31|37806.74
00:05:32|37806.74
00:05:33|37806.74
00:05:34|37810.05
00:05:35|37810.05
00:05:36|37810.05
00:05:38|37810.05
00:05:38|37810.05
00:05:39|37817.42
00:05:40|37817.42
00:05:41|37817.42
00:05:42|37819.32
00:05:44|37819.32
00:05:44|37819.32
00:05:45|37819.32
00:05:46|37819.32
00:05:48|37819.32
00:05:49|37819.32
00:05:50|37819.32
00:05:50|37819.32
00:05:52|37819.32
00:05:53|37819.32
00:05:53|37819.32
00:05:55|37819.32
00:05:56|37819.31
00:05:58|37819.31
00:05:58|37819.31
00:05:59|37819.31
00:06:00|37819.31
00:06:01|37819.31
00:06:03|37813.46
00:06:04|37813.46
00:06:06|37809.48
00:06:07|37809.48
00:06:08|37809.48
00:06:09|37809.48
00:06:10|37809.48
00:06:11|37799.48
00:06:12|37799.48
00:06:13|37801.36
00:06:14|37801.36
00:06:15|37801.96
00:06:16|37807.94
00:06:17|37807.94
00:06:18|37807.94
00:06:19|37807.94
00:06:20|37807.94
00:06:21|37807.94
00:06:22|37807.93
00:06:23|37807.93
00:06:24|37807.93
00:06:25|37807.93
00:06:26|37807.93
00:06:27|37807.93
00:06:28|37807.93
00:06:29|37807.93
00:06:30|37823.39
00:06:31|37823.39
00:06:32|37823.39
00:06:33|37823.39
00:06:34|37823.39
00:06:35|37823.39
00:06:36|37823.39
00:06:38|37823.39
00:06:38|37823.39
00:06:40|37823.39
00:06:41|37817.06
00:06:42|37817.06
00:06:43|37817.06
00:06:43|37817.06
00:06:44|37817.06
00:06:46|37817.06
00:06:46|37817.06
00:06:48|37817.06
00:06:48|37820.
00:06:49|37820.
00:06:51|37820.
00:06:52|37817.38
00:06:52|37817.38
00:06:53|37817.38
00:06:54|37817.38
00:06:55|37817.38
00:06:56|37817.38
00:06:57|37817.38
00:06:59|37817.38
00:07:00|37817.38
00:07:01|37817.38
00:07:01|37817.38
00:07:02|37817.38
00:07:04|37817.38
00:07:05|37817.38
00:07:06|37817.38
00:07:07|37817.38
00:07:08|37817.38
00:07:10|37817.38
00:07:10|37817.38
00:07:12|37816.39
00:07:12|37816.06
00:07:14|37816.06
00:07:15|37804.45
00:07:16|37804.45
00:07:17|37804.45
00:07:19|37804.45
00:07:20|37799.81
00:07:20|37799.81
00:07:22|37799.81
00:07:23|37799.94
00:07:24|37801.25
00:07:24|37801.25
00:07:25|37801.25
00:07:26|37801.25
00:07:28|37801.25
00:07:29|37801.25
00:07:30|37801.25
00:07:31|37801.25
00:07:32|37801.25
00:07:33|37800.
00:07:34|37800.
00:07:35|37800.
00:07:36|37800.
00:07:38|37800.
00:07:38|37800.
00:07:39|37800.
00:07:40|37800.
00:07:41|37800.
00:07:42|37800.
00:07:43|37800.
00:07:44|37800.
00:07:46|37800.
00:07:46|37800.
00:07:48|37800.
00:07:48|37800.
00:07:49|37800.
00:07:51|37800.
00:07:52|37800.
00:07:54|37800.
00:07:54|37800.
00:07:55|37800.
00:07:56|37800.
00:07:57|37809.13
00:07:59|37809.13
00:08:00|37809.13
00:08:00|37809.13
00:08:01|37809.13
00:08:03|37817.12
00:08:05|37817.12
00:08:06|37817.12
00:08:06|37817.12
00:08:08|37817.12
00:08:09|37817.12
00:08:10|37817.12
00:08:11|37817.12
00:08:12|37814.13
00:08:14|37814.13
00:08:15|37814.13
00:08:16|37814.13
00:08:16|37814.13
00:08:18|37814.13
00:08:19|37814.13
00:08:20|37814.13
00:08:21|37814.13
00:08:22|37814.13
00:08:24|37814.13
00:08:25|37814.13
00:08:25|37814.13
00:08:28|37814.13
00:08:28|37814.13
00:08:29|37814.13
00:08:30|37814.13
00:08:31|37814.13
00:08:32|37814.13
00:08:33|37814.13
00:08:34|37814.13
00:08:35|37814.13
00:08:36|37814.13
00:08:37|37814.13
00:08:38|37814.13
00:08:39|37814.13
00:08:40|37814.13
00:08:41|37814.13
00:08:42|37814.13
00:08:43|37814.13
00:08:44|37814.13
00:08:45|37814.13
00:08:46|37814.13
00:08:47|37814.13
00:08:48|37811.5
00:08:50|37811.5
00:08:52|37811.5
00:08:53|37804.8
00:08:54|37796.
00:08:55|37796.
00:08:56|37796.
00:08:57|37796.
00:08:58|37796.
00:08:58|37796.
00:09:00|37796.
00:09:01|37796.
00:09:02|37796.
00:09:02|37796.
00:09:04|37796.
00:09:06|37796.
00:09:07|37799.79
00:09:07|37799.79
00:09:10|37801.95
00:09:10|37801.95
00:09:11|37801.95
00:09:12|37801.95
00:09:13|37801.95
00:09:14|37801.95
00:09:15|37785.26
00:09:16|37785.26
00:09:17|37785.26
00:09:18|37785.26
00:09:19|37785.26
00:09:20|37785.26
00:09:22|37785.26
00:09:23|37785.26
00:09:24|37788.11
00:09:26|37788.11
00:09:27|37788.11
00:09:28|37788.11
00:09:28|37788.11
00:09:30|37788.11
00:09:31|37788.11
00:09:32|37788.11
00:09:33|37788.11
00:09:34|37788.11
00:09:35|37788.11
00:09:36|37788.11
00:09:37|37784.05
00:09:38|37784.05
00:09:39|37784.05
00:09:40|37784.05
00:09:41|37784.05
00:09:42|37784.05
00:09:43|37784.05
00:09:43|37784.05
00:09:45|37784.05
00:09:45|37784.05
00:09:47|37784.05
00:09:47|37784.05
00:09:49|37784.05
00:09:50|37770.
00:09:50|37770.
00:09:52|37779.51
00:09:53|37775.21
00:09:54|37773.58
00:09:55|37773.58
00:09:56|37771.7
00:09:57|37771.7
00:09:58|37771.7
00:09:59|37771.7
00:10:00|37771.7
00:10:01|37770.5
00:10:02|37768.11
00:10:03|37768.11
00:10:04|37768.11
00:10:05|37768.11
00:10:06|37768.11
00:10:08|37768.11
00:10:08|37768.11
00:10:10|37768.11
00:10:11|37768.11
00:10:12|37773.78
00:10:14|37773.78
00:10:15|37773.78
00:10:17|37776.04
00:10:17|37776.04
00:10:18|37776.04
00:10:20|37776.04
00:10:21|37776.04
00:10:23|37773.8
00:10:23|37773.8
00:10:24|37773.8
00:10:25|37773.8
00:10:27|37771.81
00:10:28|37771.81
00:10:29|37771.81
00:10:30|37772.38
00:10:31|37772.38
00:10:32|37772.38
00:10:33|37772.38
00:10:34|37772.38
00:10:35|37772.38
00:10:36|37772.38
00:10:38|37772.38
00:10:38|37773.38
00:10:39|37773.38
00:10:40|37771.93
00:10:41|37771.93
00:10:42|37771.93
00:10:43|37771.93
00:10:44|37771.93
00:10:46|37767.31
00:10:46|37760.21
00:10:47|37760.21
00:10:48|37760.21
00:10:49|37760.21
00:10:50|37760.21
00:10:51|37760.21
00:10:53|37760.21
00:10:54|37760.21
00:10:55|37764.32
00:10:56|37764.32
00:10:57|37764.32
00:10:58|37764.32
00:10:59|37764.32
00:11:00|37764.32
00:11:01|37764.32
00:11:02|37764.32
00:11:03|37764.32
00:11:04|37764.32
00:11:05|37764.32
00:11:06|37774.83
00:11:08|37774.82
00:11:09|37774.82
00:11:10|37771.96
00:11:12|37771.96
00:11:13|37769.18
00:11:13|37769.18
00:11:14|37764.33
00:11:16|37764.33
00:11:17|37764.33
00:11:17|37764.33
00:11:19|37764.33
00:11:20|37764.33
00:11:21|37764.33
00:11:22|37764.33
00:11:24|37764.33
00:11:25|37764.33
00:11:26|37764.33
00:11:27|37764.33
00:11:28|37764.33
00:11:30|37764.33
00:11:31|37764.33
00:11:31|37764.33
00:11:33|37764.33
00:11:33|37764.33
00:11:35|37764.33
00:11:36|37764.32
00:11:36|37764.33
00:11:38|37764.33
00:11:39|37764.33
00:11:40|37764.32
00:11:41|37764.32
00:11:42|37764.32
00:11:43|37764.32
00:11:44|37764.32
00:11:45|37764.32
00:11:46|37764.32
00:11:47|37764.32
00:11:48|37764.32
00:11:49|37764.32
00:11:50|37764.32
00:11:51|37764.32
00:11:52|37764.42
00:11:53|37764.42
00:11:54|37764.42
00:11:55|37764.42
00:11:56|37764.42
00:11:57|37764.42
00:11:58|37764.42
00:11:59|37760.29
00:12:00|37760.29
00:12:01|37760.29
00:12:03|37761.63
00:12:03|37761.63
00:12:05|37761.63
00:12:06|37761.63
00:12:07|37761.63
00:12:08|37761.63
00:12:08|37761.63
00:12:10|37761.63
00:12:11|37761.63
00:12:12|37763.53
00:12:13|37768.27
00:12:14|37768.42
00:12:15|37768.42
00:12:17|37768.42
00:12:18|37768.42
00:12:18|37764.89
00:12:19|37764.89
00:12:21|37765.46
00:12:22|37765.46
00:12:23|37765.46
00:12:24|37765.46
00:12:25|37765.46
00:12:26|37765.46
00:12:27|37774.88
00:12:29|37774.88
00:12:29|37774.88
00:12:30|37776.71
00:12:31|37776.71
00:12:32|37776.71
00:12:33|37776.71
00:12:34|37776.71
00:12:35|37776.71
00:12:36|37782.71
00:12:37|37799.84
00:12:38|37799.84
00:12:39|37794.71
00:12:40|37799.87
00:12:41|37799.87
00:12:42|37799.87
00:12:43|37796.02
00:12:44|37800.97
00:12:45|37799.1
00:12:46|37799.1
00:12:47|37799.1
00:12:48|37799.1
00:12:49|37799.11
00:12:50|37799.26
00:12:51|37798.72
00:12:52|37798.72
00:12:53|37798.72
00:12:54|37798.71
00:12:55|37798.71
00:12:56|37798.67
00:12:57|37798.67
00:12:58|37798.67
00:12:59|37798.67
00:13:00|37798.67
00:13:01|37798.67
00:13:02|37798.67
00:13:03|37799.34
00:13:05|37799.34
00:13:06|37799.34
00:13:07|37799.34
00:13:08|37799.34
00:13:09|37799.34
00:13:10|37799.34
00:13:11|37799.34
00:13:13|37799.34
00:13:13|37799.34
00:13:14|37799.34
00:13:15|37799.34
00:13:16|37799.34
00:13:17|37799.34
00:13:18|37799.34
00:13:20|37799.34
00:13:21|37799.34
00:13:22|37806.85
00:13:23|37806.85
00:13:24|37806.85
00:13:26|37804.94
00:13:26|37804.95
00:13:27|37804.95
00:13:28|37804.95
00:13:29|37804.95
00:13:31|37804.95
00:13:31|37804.95
00:13:33|37804.95
00:13:34|37804.95
00:13:34|37804.95
00:13:36|37804.95
00:13:37|37803.76
00:13:38|37803.76
00:13:40|37803.76
00:13:41|37803.76
00:13:42|37803.76
00:13:43|37803.76
00:13:44|37803.76
00:13:45|37803.76
00:13:46|37803.76
00:13:47|37803.76
00:13:48|37803.76
00:13:49|37803.76
00:13:50|37803.76
00:13:51|37803.76
00:13:52|37803.76
00:13:53|37803.76
00:13:54|37803.76
00:13:55|37803.76
00:13:55|37801.85
00:13:56|37801.85
00:13:58|37801.85
00:13:59|37801.85
00:14:00|37801.85
00:14:00|37802.27
00:14:02|37802.27
00:14:03|37802.27
00:14:04|37802.27
00:14:05|37802.27
00:14:06|37802.27
00:14:07|37802.27
00:14:08|37802.27
00:14:08|37802.27
00:14:11|37803.77
00:14:12|37803.77
00:14:13|37803.77
00:14:14|37807.31
00:14:15|37807.31
00:14:16|37807.31
00:14:17|37807.31
00:14:18|37810.66
00:14:19|37810.66
00:14:20|37814.89
00:14:21|37814.89
00:14:22|37814.89
00:14:23|37814.89
00:14:24|37814.89
00:14:25|37814.89
00:14:26|37814.89
00:14:27|37814.89
00:14:29|37814.07
00:14:30|37814.07
00:14:30|37814.07
00:14:32|37814.07
00:14:32|37814.07
00:14:33|37814.07
00:14:35|37814.07
00:14:35|37814.07
00:14:37|37814.07
00:14:38|37814.07
00:14:39|37814.07
00:14:40|37814.07
00:14:40|37814.07
00:14:42|37814.07
00:14:42|37814.07
00:14:44|37814.07
00:14:45|37820.
00:14:45|37820.
00:14:47|37820.
00:14:48|37820.
00:14:48|37820.
00:14:50|37820.
00:14:51|37820.
00:14:52|37819.99
00:14:54|37819.99
00:14:54|37819.99
00:14:55|37819.99
00:14:57|37818.46
00:14:58|37818.46
00:14:59|37818.46
00:15:00|37816.77
00:15:02|37816.77
00:15:03|37816.77
00:15:04|37816.77
00:15:05|37816.77
00:15:06|37816.77
00:15:07|37816.77
00:15:08|37816.77
00:15:09|37817.97
00:15:10|37819.86
00:15:11|37819.86
00:15:12|37815.32
00:15:13|37808.13
00:15:14|37798.47
00:15:15|37798.47
00:15:16|37791.58
00:15:17|37797.17
00:15:18|37797.17
00:15:19|37797.17
00:15:20|37797.17
00:15:21|37797.17
00:15:22|37797.17
00:15:23|37797.17
00:15:24|37795.52
00:15:26|37795.52
00:15:26|37795.52
00:15:27|37795.52
00:15:29|37795.52
00:15:30|37795.52
00:15:31|37795.52
00:15:32|37795.52
00:15:34|37795.52
00:15:35|37795.52
00:15:36|37795.52
00:15:37|37797.26
00:15:38|37795.5
00:15:39|37789.54
00:15:40|37789.54
00:15:41|37789.54
00:15:42|37789.54
00:15:43|37789.54
00:15:45|37789.54
00:15:46|37789.54
00:15:47|37789.54
00:15:48|37789.54
00:15:48|37789.54
00:15:50|37789.54
00:15:50|37789.44
00:15:51|37789.44
00:15:53|37789.44
00:15:54|37789.44
00:15:55|37789.44
00:15:56|37789.44
00:15:56|37780.08
00:15:58|37780.08
00:15:59|37780.08
00:16:00|37780.08
00:16:01|37780.08
00:16:02|37780.08
00:16:03|37780.08
00:16:04|37780.08
00:16:06|37780.08
00:16:06|37780.08
00:16:07|37780.08
00:16:08|37780.08
00:16:09|37779.51
00:16:10|37779.51
00:16:12|37778.28
00:16:12|37778.28
00:16:14|37766.64
00:16:15|37766.64
00:16:16|37766.64
00:16:17|37766.64
00:16:18|37766.64
00:16:19|37766.64
00:16:20|37759.75
00:16:21|37759.75
00:16:22|37759.75
00:16:23|37759.75
00:16:24|37759.75
00:16:25|37759.75
00:16:26|37759.75
00:16:27|37759.75
00:16:28|37759.75
00:16:30|37759.75
00:16:30|37759.75
00:16:32|37759.75
00:16:32|37759.75
00:16:34|37759.75
00:16:35|37759.75
00:16:36|37759.75
00:16:37|37752.79
00:16:38|37752.79
00:16:39|37752.79
00:16:40|37752.79
00:16:41|37754.25
00:16:42|37754.25
00:16:43|37754.25
00:16:44|37754.25
00:16:45|37754.25
00:16:46|37754.51
00:16:47|37754.51
00:16:48|37754.51
00:16:49|37754.51
00:16:50|37754.51
00:16:51|37750.78
00:16:52|37750.78
00:16:53|37750.83
00:16:54|37750.83
00:16:55|37750.83
00:16:56|37750.83
00:16:57|37750.83
00:16:58|37750.83
00:16:59|37750.83
00:17:01|37750.92
00:17:02|37750.92
00:17:03|37750.92
00:17:04|37750.92
00:17:05|37750.92
00:17:06|37750.92
00:17:07|37750.92
00:17:08|37750.92
00:17:10|37750.92
00:17:11|37750.92
00:17:11|37760.1
00:17:13|37760.1
00:17:13|37760.1
00:17:15|37760.1
00:17:16|37760.1
00:17:17|37760.1
00:17:18|37760.1
00:17:19|37760.1
00:17:20|37768.45
00:17:21|37768.45
00:17:22|37768.45
00:17:23|37768.45
00:17:24|37768.45
00:17:26|37768.45
00:17:27|37768.45
00:17:28|37768.45
00:17:29|37768.45
00:17:31|37766.57
00:17:31|37766.57
00:17:32|37766.57
00:17:33|37766.57
00:17:34|37763.81
00:17:35|37765.18
00:17:36|37765.18
00:17:37|37765.18
00:17:38|37765.18
00:17:39|37763.77
00:17:40|37763.77
00:17:41|37763.77
00:17:42|37763.77
00:17:43|37763.77
00:17:44|37763.77
00:17:45|37761.88
00:17:46|37761.88
00:17:47|37761.88
00:17:48|37761.88
00:17:49|37761.88
00:17:50|37761.88
00:17:51|37761.88
00:17:52|37761.88
00:17:53|37763.75
00:17:54|37763.83
00:17:55|37763.83
00:17:56|37763.83
00:17:57|37763.83
00:17:58|37763.83
00:17:59|37763.83
00:18:01|37763.83
00:18:02|37763.83
00:18:03|37763.83
00:18:04|37763.83
00:18:05|37763.83
00:18:06|37760.24
00:18:06|37760.24
00:18:09|37764.73
00:18:10|37764.73
00:18:11|37764.73
00:18:12|37764.73
00:18:13|37764.73
00:18:13|37764.73
00:18:15|37764.73
00:18:15|37764.73
00:18:17|37760.09
00:18:17|37760.09
00:18:19|37757.61
00:18:20|37757.61
00:18:21|37757.61
00:18:22|37757.61
00:18:23|37757.61
00:18:24|37757.61
00:18:25|37757.61
00:18:26|37757.61
00:18:27|37757.61
00:18:27|37759.34
00:18:29|37759.34
00:18:31|37759.34
00:18:31|37759.34
00:18:33|37759.34
00:18:34|37759.34
00:18:35|37759.34
00:18:35|37759.34
00:18:37|37759.34
00:18:38|37759.34
00:18:38|37759.34
00:18:40|37759.34
00:18:41|37760.01
00:18:43|37760.01
00:18:43|37760.01
00:18:44|37760.01
00:18:45|37760.01
00:18:46|37760.01
00:18:47|37760.01
00:18:49|37760.01
00:18:49|37760.01
00:18:51|37760.04
00:18:52|37760.04
00:18:53|37760.04
00:18:53|37760.04
00:18:55|37760.04
00:18:55|37760.04
00:18:57|37760.04
00:18:58|37760.9
00:18:58|37760.9
00:18:59|37760.9
00:19:01|37760.9
00:19:03|37760.9
00:19:03|37760.9
00:19:04|37760.9
00:19:06|37760.9
00:19:07|37760.9
00:19:08|37760.9
00:19:09|37760.9
00:19:11|37760.9
00:19:11|37760.9
00:19:12|37760.9
00:19:14|37760.9
00:19:14|37760.9
00:19:15|37760.9
00:19:16|37760.9
00:19:17|37760.9
00:20:18|37766.3
00:20:19|37766.3
00:20:20|37766.3
00:20:21|37766.3
00:20:22|37766.3
00:20:23|37766.3
00:20:24|37766.3
00:20:25|37766.3
00:20:26|37754.53
00:20:27|37754.53
00:20:28|37754.53
00:20:29|37754.53
00:20:30|37754.53
00:20:31|37754.53
00:20:32|37754.53
00:20:33|37754.53
00:20:35|37754.53
00:20:35|37754.53
00:20:38|37754.53
00:20:39|37754.53
00:20:40|37754.53
00:20:41|37757.54
00:20:42|37757.54
00:20:44|37757.54
00:20:44|37757.54
00:20:45|37757.54
00:20:46|37755.63
00:20:47|37751.05
00:20:48|37751.05
00:20:49|37751.05
00:20:50|37751.05
00:20:51|37751.05
00:20:52|37751.04
00:20:53|37751.04
00:20:54|37751.04
00:20:55|37751.04
00:20:56|37751.04
00:20:57|37751.04
00:20:58|37751.04
00:20:59|37751.04
00:21:00|37751.05
00:21:01|37751.05
00:21:02|37751.05
00:21:04|37751.05
00:21:05|37751.05
00:21:06|37751.05
00:21:06|37751.05
00:21:09|37751.05
00:21:10|37751.05
00:21:11|37751.02
00:21:12|37751.02
00:21:13|37751.02
00:21:14|37755.21
00:21:14|37757.12
00:21:16|37755.25
00:21:17|37753.37
00:21:18|37760.35
00:21:18|37760.35
00:21:20|37760.35
00:21:20|37760.35
00:21:22|37761.21
00:21:23|37761.21
00:21:24|37761.21
00:21:25|37761.21
00:21:26|37761.22
00:21:27|37761.22
00:21:28|37761.22
00:21:29|37761.21
00:21:30|37761.21
00:21:31|37758.35
00:21:32|37758.35
00:21:33|37758.35
00:21:34|37758.35
00:21:35|37758.35
00:21:36|37758.35
00:21:37|37758.35
00:21:38|37758.35
00:21:39|37758.35
00:21:40|37758.35
00:21:41|37758.35
00:21:42|37758.35
00:21:43|37758.35
00:21:44|37758.35
00:21:45|37758.35
00:21:45|37759.05
00:21:47|37759.57
00:21:48|37759.57
00:21:49|37759.57
00:21:50|37759.56
00:21:51|37759.56
00:21:52|37759.56
00:21:53|37759.56
00:21:54|37759.56
00:21:54|37759.56
00:21:56|37759.56
00:21:56|37759.56
00:21:57|37759.56
00:21:58|37759.56
00:22:00|37759.56
00:22:01|37759.56
00:22:01|37759.56
00:22:03|37759.56
00:22:05|37758.25
00:22:05|37758.25
00:22:06|37758.25
00:22:07|37758.25
00:22:08|37758.25
00:22:09|37758.25
00:22:10|37758.26
00:22:12|37758.26
00:22:12|37758.26
00:22:14|37758.26
00:22:14|37758.26
00:22:16|37758.26
00:22:17|37758.25
00:22:18|37758.25
00:22:18|37758.25
00:22:20|37758.25
00:22:21|37758.25
00:22:22|37758.25
00:22:23|37758.25
00:22:24|37748.49
00:22:25|37748.49
00:22:26|37748.49
00:22:27|37754.42
00:22:28|37754.42
00:22:29|37754.42
00:22:29|37754.42
00:22:30|37754.42
00:22:32|37751.41
00:22:33|37751.41
00:22:33|37743.56
00:22:36|37743.56
00:22:37|37743.56
00:22:37|37743.56
00:22:38|37743.56
00:22:40|37749.1
00:22:40|37749.1
00:22:42|37749.1
00:22:42|37745.97
00:22:44|37745.97
00:22:45|37745.97
00:22:46|37745.97
00:22:47|37745.97
00:22:48|37745.97
00:22:49|37745.97
00:22:49|37745.97
00:22:51|37745.97
00:22:52|37745.97
00:22:54|37745.97
00:22:54|37745.97
00:22:55|37745.97
00:22:57|37745.97
00:22:58|37745.97
00:22:59|37745.97
00:23:01|37745.97
00:23:02|37745.97
00:23:03|37745.97
00:23:04|37745.97
00:23:05|37745.97
00:23:06|37745.97
00:23:07|37745.97
00:23:09|37745.97
00:23:09|37754.43
00:23:11|37754.43
00:23:11|37750.31
00:23:13|37750.31
00:23:14|37750.31
00:23:15|37750.31
00:23:16|37750.31
00:23:17|37750.31
00:23:18|37750.31
00:23:19|37750.31
00:23:20|37750.31
00:23:21|37750.31
00:23:22|37750.31
00:23:23|37750.31
00:23:24|37750.31
00:23:25|37750.31
00:23:26|37750.31
00:23:27|37766.22
00:23:28|37766.22
00:23:29|37766.23
00:23:30|37766.23
00:23:31|37766.23
00:23:32|37766.23
00:23:33|37766.23
00:23:34|37766.48
00:23:35|37766.48
00:23:36|37766.48
00:23:37|37766.48
00:23:38|37766.48
00:23:40|37766.48
00:23:41|37766.48
00:23:42|37766.48
00:23:42|37766.48
00:23:44|37766.48
00:23:44|37766.48
00:23:45|37770.87
00:23:47|37770.85
00:23:48|37770.85
00:23:48|37770.85
00:23:49|37770.85
00:23:50|37770.85
00:23:51|37770.85
00:23:53|37770.84
00:23:53|37770.84
00:23:54|37774.28
00:23:56|37774.28
00:23:56|37774.28
00:23:57|37774.28
00:23:58|37774.28
00:24:00|37774.28
00:24:00|37774.28
00:24:01|37774.28
00:24:02|37774.28
00:24:03|37774.28
00:24:05|37774.28
00:24:06|37774.28
00:24:07|37781.76
00:24:09|37781.76
00:24:10|37781.76
00:24:10|37781.76
00:24:12|37781.76
00:24:13|37781.76
00:24:14|37781.76
00:24:15|37781.76
00:24:16|37780.96
00:24:17|37780.96
00:24:18|37780.96
00:24:19|37780.96
00:24:21|37783.94
00:24:21|37784.9
00:24:22|37784.9
00:24:24|37784.9
00:24:24|37784.9
00:24:26|37784.9
00:24:26|37784.9
00:24:27|37784.9
00:24:28|37784.9
00:24:30|37784.9
00:24:30|37784.9
00:24:31|37795.14
00:24:32|37795.14
00:24:33|37795.14
00:24:34|37794.9
00:24:36|37801.36
00:24:36|37801.36
00:24:38|37801.36
00:24:38|37801.36
00:24:40|37801.36
00:24:40|37801.36
00:24:41|37801.36
00:24:42|37801.36
00:24:43|37801.36
00:24:45|37801.36
00:24:46|37801.36
00:24:47|37801.36
00:24:48|37806.98
00:24:49|37806.98
00:24:50|37806.99
00:24:51|37808.79
00:24:52|37808.79
00:24:53|37808.79
00:24:54|37809.45
00:24:55|37809.45
00:24:56|37809.45
00:24:57|37809.45
00:24:58|37809.45
00:24:59|37809.45
00:25:00|37809.45
00:25:01|37809.45
00:25:02|37809.45
00:25:03|37809.45
00:25:04|37809.45
00:25:05|37809.45
00:25:06|37814.56
00:25:07|37814.56
00:25:08|37814.56
00:25:10|37825.48
00:25:10|37826.79
00:25:12|37826.83
00:25:13|37826.83
00:25:14|37828.21
00:25:15|37828.21
00:25:15|37828.21
00:25:16|37828.21
00:25:18|37828.21
00:25:19|37828.21
00:25:19|37828.21
00:25:20|37828.21
00:25:21|37828.21
00:25:23|37821.94
00:25:23|37821.94
00:25:24|37828.23
00:25:25|37828.23
00:25:27|37828.23
00:25:28|37828.23
00:25:28|37835.55
00:25:29|37837.55
00:25:31|37837.55
00:25:32|37837.55
00:25:33|37837.55
00:25:34|37837.55
00:25:35|37840.81
00:25:36|37840.83
00:25:37|37840.83
00:25:38|37840.83
00:25:39|37840.83
00:25:40|37840.83
00:25:41|37836.84
00:25:42|37836.84
00:25:43|37836.84
00:25:44|37836.84
00:25:45|37832.34
00:25:46|37832.34
00:25:47|37837.47
00:25:48|37837.47
00:25:49|37837.47
00:25:50|37839.31
00:25:52|37839.31
00:25:53|37839.31
00:25:53|37838.51
00:25:55|37838.51
00:25:55|37838.51
00:25:57|37838.51
00:25:58|37838.51
00:25:59|37838.51
00:26:01|37838.51
00:26:01|37838.51
00:26:02|37838.51
00:26:03|37838.51
00:26:04|37838.51
00:26:05|37838.51
00:26:06|37838.51
00:26:07|37838.51
00:26:09|37838.51
00:26:10|37838.51
00:26:12|37842.39
00:26:12|37842.39
00:26:13|37842.39
00:26:14|37842.39
00:26:15|37842.39
00:26:16|37842.39
00:26:17|37842.39
00:26:18|37842.39
00:26:19|37842.39
00:26:20|37842.39
00:26:21|37832.23
00:26:22|37832.23
00:26:23|37832.23
00:26:24|37832.23
00:26:25|37832.23
00:26:26|37832.23
00:26:27|37839.84
00:26:28|37839.84
00:26:29|37839.84
00:26:31|37838.37
00:26:31|37838.37
00:26:32|37838.37
00:26:33|37838.36
00:26:34|37841.25
00:26:35|37841.25
00:26:36|37840.72
00:26:38|37834.04
00:26:39|37834.04
00:26:40|37834.04
00:26:41|37833.56
00:26:42|37833.56
00:26:43|37833.56
00:26:45|37833.56
00:26:45|37836.6
00:26:46|37836.61
00:26:47|37836.61
00:26:48|37836.61
00:26:49|37836.61
00:26:50|37836.61
00:26:52|37836.61
00:26:52|37836.61
00:26:53|37836.61
00:26:54|37836.61
00:26:56|37836.03
00:26:57|37836.03
00:26:58|37836.03
00:26:59|37838.85
00:27:00|37837.89
00:27:01|37837.89
00:27:02|37837.89
00:27:03|37837.89
00:27:04|37837.89
00:27:05|37840.6
00:27:06|37840.6
00:27:08|37840.6
00:27:08|37840.6
00:27:10|37843.48
00:27:12|37843.48
00:27:13|37843.48
00:27:14|37843.48
00:27:15|37843.48
00:27:16|37846.9
00:27:17|37863.57
00:27:18|37863.57
00:27:19|37856.59
00:27:20|37863.57
00:27:21|37863.57
00:27:22|37863.57
00:27:23|37863.57
00:27:24|37863.57
00:27:25|37865.52
00:27:26|37865.52
00:27:28|37866.77
00:27:28|37866.77
00:27:30|37866.77
00:27:31|37864.82
00:27:32|37860.2
00:27:34|37860.2
00:27:34|37848.82
00:27:35|37848.82
00:27:36|37835.73
00:27:37|37835.73
00:27:38|37835.73
00:27:39|37835.73
00:27:40|37835.73
00:27:41|37835.73
00:27:43|37839.61
00:27:43|37839.61
00:27:44|37839.61
00:27:46|37839.61
00:27:47|37839.61
00:27:49|37839.61
00:27:49|37839.61
00:27:50|37839.61
00:27:51|37839.61
00:27:52|37839.61
00:27:53|37839.93
00:27:54|37843.6
00:27:55|37843.6
00:27:57|37843.6
00:27:58|37849.79
00:27:59|37849.79
00:28:00|37849.79
00:28:01|37849.79
00:28:02|37849.79
00:28:03|37851.54
00:28:04|37851.54
00:28:05|37851.54
00:28:06|37851.54
00:28:07|37851.54
00:28:08|37851.54
00:28:09|37851.54
00:28:09|37851.54
00:28:11|37851.54
00:28:12|37851.54
00:28:13|37851.54
00:28:14|37851.54
00:28:15|37851.54
00:28:17|37851.54
00:28:17|37851.54
00:28:18|37851.54
00:28:19|37851.54
00:28:20|37851.54
00:28:21|37851.54
00:28:22|37851.54
00:28:23|37851.54
00:28:25|37851.54
00:28:26|37851.54
00:28:27|37851.54
00:28:28|37851.54
00:28:30|37851.54
00:28:30|37851.54
00:28:31|37851.54
00:28:32|37851.54
00:28:33|37851.54
00:28:34|37851.54
00:28:35|37860.28
00:28:36|37860.28
00:28:37|37858.44
00:28:38|37858.44
00:28:40|37858.44
00:28:41|37858.44
00:28:43|37858.44
00:28:43|37858.44
00:28:44|37858.44
00:28:45|37858.44
00:28:46|37858.44
00:28:47|37858.44
00:28:48|37858.44
00:28:49|37858.44
00:28:51|37858.44
00:28:52|37858.44
00:28:53|37858.44
00:28:54|37858.44
00:28:55|37858.44
00:28:56|37858.44
00:28:57|37858.44
00:28:58|37858.44
00:28:59|37858.44
00:29:01|37858.44
00:29:01|37858.44
00:29:02|37858.44
00:29:03|37860.52
00:29:04|37860.52
00:29:05|37860.52
00:29:06|37860.52
00:29:07|37860.52
00:29:09|37860.52
00:29:11|37860.52
00:29:11|37860.52
00:29:13|37860.52
00:29:13|37860.52
00:29:15|37860.52
00:29:16|37860.52
00:29:16|37860.52
00:29:18|37860.52
00:29:18|37860.52
00:29:20|37860.52
00:29:22|37866.61
00:29:22|37866.61
00:29:23|37866.61
00:29:24|37866.61
00:29:26|37866.61
00:29:27|37866.61
00:29:28|37866.61
00:29:29|37866.61
00:29:30|37866.61
00:29:31|37866.61
00:29:32|37866.61
00:29:32|37866.61
00:29:33|37866.61
00:29:35|37866.61
00:29:36|37866.61
00:29:36|37866.61
00:29:38|37866.61
00:29:39|37866.61
00:29:40|37866.61
00:29:40|37866.61
00:29:42|37866.61
00:29:43|37866.61
00:29:44|37869.91
00:29:45|37874.95
00:29:46|37874.95
00:29:47|37874.51
00:29:48|37874.51
00:29:49|37874.51
00:29:51|37874.51
00:29:51|37874.51
00:29:52|37874.51
00:29:53|37874.51
00:29:54|37874.51
00:29:55|37874.51
00:29:57|37874.51
00:29:57|37874.51
00:29:58|37874.51
00:29:59|37869.29
00:30:00|37869.29
00:30:01|37869.29
00:30:02|37869.29
00:30:03|37872.97
00:30:05|37869.29
00:30:06|37869.3
00:30:07|37869.3
00:30:08|37869.3
00:30:09|37873.14
00:30:10|37873.14
00:30:11|37873.18
00:30:12|37873.17
00:30:13|37873.17
00:30:15|37873.17
00:30:15|37873.17
00:30:16|37873.17
00:30:17|37873.25
00:30:19|37873.25
00:30:19|37873.25
00:30:20|37860.32
00:30:22|37860.32
00:30:23|37860.32
00:30:24|37860.32
00:30:25|37860.32
00:30:26|37860.32
00:30:27|37860.32
00:30:28|37857.75
00:30:29|37857.75
00:30:30|37857.75
00:30:31|37857.39
00:30:32|37857.38
00:30:33|37857.38
00:30:34|37857.38
00:30:35|37857.38
00:30:36|37857.38
00:30:37|37857.38
00:30:39|37856.67
00:30:40|37856.67
00:30:41|37858.72
00:30:42|37858.72
00:30:43|37858.72
00:30:45|37858.72
00:30:45|37859.71
00:30:47|37858.7
00:30:47|37858.7
00:30:49|37858.7
00:30:50|37858.7
00:30:50|37858.7
00:30:52|37858.7
00:30:53|37858.7
00:30:54|37858.7
00:30:55|37858.7
00:30:56|37858.7
00:30:57|37858.7
00:30:58|37858.7
00:30:59|37858.7
00:31:00|37858.7
00:31:01|37858.7
00:31:02|37858.7
00:31:03|37857.9
00:31:04|37857.9
00:31:05|37857.9
00:31:06|37857.9
00:31:08|37857.9
00:31:10|37857.9
00:31:11|37857.9
00:31:12|37857.9
00:31:13|37857.9
00:31:14|37857.9
00:31:15|37862.29
00:31:16|37862.29
00:31:18|37862.33
00:31:18|37862.33
00:31:19|37862.33
00:31:20|37862.33
00:31:21|37862.33
00:31:22|37862.33
00:31:24|37863.45
00:31:25|37863.45
00:31:25|37863.45
00:31:26|37863.45
00:31:28|37863.45
00:31:29|37863.45
00:31:29|37863.45
00:31:31|37863.45
00:31:32|37863.45
00:31:33|37863.45
00:31:33|37863.45
00:31:35|37863.45
00:31:36|37863.45
00:31:37|37863.45
00:31:38|37863.45
00:31:38|37863.45
00:31:40|37863.45
00:31:41|37863.45
00:31:41|37863.45
00:31:44|37884.91
00:31:45|37884.91
00:31:45|37884.91
00:31:48|37884.91
00:31:48|37892.27
00:31:49|37891.78
00:31:51|37891.69
00:31:52|37891.69
00:31:52|37891.69
00:31:53|37891.69
00:31:54|37891.69
00:31:56|37889.11
00:31:57|37889.11
00:31:58|37889.11
00:31:59|37889.11
00:32:00|37889.11
00:32:01|37889.11
00:32:02|37889.11
00:32:03|37889.11
00:32:04|37889.11
00:32:04|37889.11
00:32:06|37889.11
00:32:07|37889.11
00:32:08|37889.11
00:32:09|37889.11
00:32:10|37889.11
00:32:10|37889.11
00:32:12|37889.11
00:32:14|37886.45
00:32:14|37886.43
00:32:15|37886.43
00:32:16|37886.43
00:32:17|37886.43
00:32:19|37886.92
00:32:20|37888.96
00:32:21|37888.96
00:32:23|37888.96
00:32:23|37888.96
00:32:24|37888.96
00:32:25|37888.96
00:32:26|37888.96
00:32:27|37888.96
00:32:28|37888.96
00:32:30|37888.96
00:32:30|37888.96
00:32:31|37888.96
00:32:33|37888.96
00:32:34|37888.96
00:32:35|37888.96
00:32:36|37888.96
00:32:37|37888.96
00:32:38|37886.43
00:32:40|37886.43
00:32:40|37886.43
00:32:41|37886.43
00:32:42|37886.43
00:32:44|37886.43
00:32:44|37886.43
00:32:46|37886.43
00:32:47|37886.43
00:32:49|37886.43
00:32:50|37886.43
00:32:51|37886.43
00:32:52|37886.43
00:32:54|37886.43
00:32:54|37886.43
00:32:56|37886.43
00:32:57|37886.43
00:32:58|37886.43
00:32:59|37886.43
00:33:00|37886.43
00:33:02|37886.43
00:33:03|37886.43
00:33:03|37886.43
00:33:04|37886.43
00:33:05|37886.44
00:33:06|37886.44
00:33:07|37886.44
00:33:08|37886.44
00:33:10|37886.44
00:33:10|37886.44
00:33:12|37886.44
00:33:12|37886.48
00:33:13|37886.48
00:33:14|37886.48
00:33:15|37886.48
00:33:16|37886.48
00:33:18|37886.48
00:33:19|37886.48
00:33:20|37886.48
00:33:20|37886.48
00:33:22|37886.48
00:33:22|37886.48
00:33:23|37886.48
00:33:24|37886.48
00:33:25|37886.48
00:33:26|37886.48
00:33:27|37886.48
00:33:29|37886.48
00:33:29|37886.48
00:33:30|37886.48
00:33:31|37886.48
00:33:32|37886.48
00:33:34|37886.48
00:33:35|37886.48
00:33:36|37886.48
00:33:37|37892.43
00:33:38|37892.43
00:33:39|37892.43
00:33:40|37892.43
00:33:41|37892.43
00:33:42|37892.43
00:33:43|37892.43
00:33:44|37892.43
00:33:45|37892.43
00:33:46|37892.43
00:33:47|37892.43
00:33:48|37892.43
00:33:49|37892.43
00:33:51|37892.43
00:33:52|37892.02
00:33:53|37892.02
00:33:54|37892.02
00:33:55|37892.02
00:33:56|37892.02
00:33:57|37892.02
00:33:58|37892.02
00:33:59|37892.02
00:34:00|37892.02
00:34:01|37892.02
00:34:02|37892.02
00:34:03|37892.43
00:34:04|37892.43
00:34:05|37892.43
00:34:06|37892.43
00:34:07|37892.43
00:34:08|37892.43
00:34:09|37892.43
00:34:10|37892.43
00:34:11|37892.43
00:34:12|37892.43
00:34:14|37892.43
00:34:14|37892.43
00:34:15|37892.43
00:34:17|37892.43
00:34:17|37892.43
00:34:18|37892.43
00:34:19|37892.43
00:34:20|37892.43
00:34:21|37892.43
00:34:23|37892.43
00:34:24|37907.81
00:34:24|37907.81
00:34:26|37907.81
00:34:27|37907.81
00:34:28|37907.81
00:34:29|37907.81
00:34:30|37907.81
00:34:30|37922.11
00:34:32|37913.72
00:34:33|37912.41
00:34:33|37912.41
00:34:35|37910.
00:34:35|37910.
00:34:36|37913.03
00:34:38|37913.03
00:34:38|37916.06
00:34:40|37916.06
00:34:40|37916.06
00:34:41|37916.06
00:34:42|37916.06
00:34:43|37915.97
00:34:44|37915.97
00:34:46|37910.29
00:34:47|37910.35
00:34:49|37910.35
00:34:50|37910.35
00:34:51|37910.35
00:34:52|37910.35
00:34:53|37910.35
00:34:54|37910.35
00:34:55|37910.35
00:34:56|37910.35
00:34:57|37910.35
00:34:58|37910.35
00:34:59|37910.35
00:35:01|37910.13
00:35:01|37910.13
00:35:03|37910.13
00:35:04|37910.13
00:35:04|37913.02
00:35:06|37913.02
00:35:07|37913.02
00:35:08|37913.02
00:35:08|37913.02
00:35:09|37895.
00:35:10|37895.
00:35:11|37895.
00:35:13|37895.
00:35:13|37895.
00:35:15|37895.
00:35:16|37895.
00:35:17|37895.
00:35:17|37895.
00:35:18|37895.
00:35:19|37891.56
00:35:21|37891.56
00:35:22|37891.56
00:35:23|37891.56
00:35:24|37891.56
00:35:25|37891.56
00:35:25|37891.56
00:35:26|37891.56
00:35:28|37891.56
00:35:29|37891.56
00:35:29|37891.56
00:35:30|37891.56
00:35:32|37891.56
00:35:33|37891.56
00:35:34|37891.56
00:35:35|37891.56
00:35:36|37891.56
00:35:37|37891.56
00:35:38|37891.56
00:35:39|37891.56
00:35:40|37891.56
00:35:41|37891.56
00:35:42|37891.56
00:35:43|37893.13
00:35:44|37893.13
00:35:45|37893.13
00:35:46|37892.6
00:35:48|37892.6
00:35:49|37892.6
00:35:50|37892.6
00:35:51|37892.6
00:35:52|37892.61
00:35:53|37892.61
00:35:55|37892.61
00:35:56|37894.51
00:35:57|37894.5
00:35:58|37894.5
00:36:00|37894.5
00:36:00|37894.5
00:36:01|37891.8
00:36:03|37891.8
00:36:04|37891.8
00:36:05|37891.8
00:36:05|37891.8
00:36:07|37891.8
00:36:07|37891.8
00:36:09|37891.8
00:36:10|37891.8
00:36:11|37898.79
00:36:12|37898.79
00:36:14|37896.38
00:36:14|37896.38
00:36:16|37896.38
00:36:17|37896.38
00:36:18|37896.38
00:36:19|37900.06
00:36:20|37900.06
00:36:21|37900.06
00:36:21|37900.06
00:36:23|37900.06
00:36:24|37900.06
00:36:25|37900.06
00:36:26|37900.06
00:36:27|37900.06
00:36:28|37900.06
00:36:29|37900.06
00:36:30|37900.06
00:36:31|37900.06
00:36:32|37900.06
00:36:34|37900.06
00:36:35|37900.06
00:36:36|37900.06
00:36:37|37900.06
00:36:38|37900.06
00:36:39|37900.06
00:36:40|37904.04
00:36:41|37906.48
00:36:42|37906.48
00:36:43|37906.48
00:36:44|37906.48
00:36:45|37906.48
00:36:46|37906.48
00:36:47|37906.48
00:36:49|37906.48
00:36:49|37906.48
00:36:51|37906.48
00:36:52|37906.48
00:36:53|37906.48
00:36:53|37906.48
00:36:55|37906.48
00:36:55|37906.48
00:36:57|37906.48
00:36:57|37906.48
00:36:59|37906.48
00:37:00|37906.48
00:37:00|37896.16
00:37:02|37896.16
00:37:02|37896.16
00:37:03|37896.16
00:37:04|37896.16
00:37:06|37896.16
00:37:06|37896.16
00:37:08|37896.16
00:37:08|37896.16
00:37:09|37896.16
00:37:10|37896.16
00:37:11|37896.16
00:37:13|37896.16
00:37:14|37896.16
00:37:14|37896.16
00:37:16|37896.16
00:37:16|37896.16
00:37:17|37896.16
00:37:18|37896.5
00:37:19|37895.9
00:37:21|37895.9
00:37:22|37895.9
00:37:23|37895.9
00:37:24|37895.59
00:37:25|37895.59
00:37:26|37895.59
00:37:27|37895.59
00:37:28|37895.59
00:37:29|37895.59
00:37:30|37898.4
00:37:31|37898.4
00:37:32|37898.4
00:37:34|37898.4
00:37:34|37899.69
00:37:36|37899.69
00:37:37|37899.69
00:37:37|37899.69
00:37:39|37899.69
00:37:39|37899.69
00:37:40|37900.35
00:37:41|37900.35
00:37:42|37900.35
00:37:43|37900.35
00:37:44|37900.35
00:37:45|37900.35
00:37:47|37900.35
00:37:48|37900.35
00:37:49|37900.35
00:37:50|37901.28
00:37:51|37898.65
00:37:53|37898.65
00:37:54|37898.65
00:37:55|37897.78
00:37:56|37897.78
00:37:57|37899.53
00:37:59|37898.76
00:38:00|37898.76
00:38:01|37898.76
00:38:02|37898.76
00:38:03|37898.76
00:38:04|37898.76
00:38:05|37898.76
00:38:06|37898.76
00:38:07|37898.76
00:38:08|37898.76
00:38:09|37898.76
00:38:10|37898.76
00:38:11|37898.76
00:38:13|37898.82
00:38:14|37899.32
00:38:15|37899.32
00:38:15|37899.32
00:38:16|37899.32
00:38:17|37899.32
00:38:19|37899.32
00:38:20|37899.32
00:38:20|37899.32
00:38:22|37899.32
00:38:22|37899.32
00:38:23|37899.32
00:38:25|37899.32
00:38:26|37899.32
00:38:27|37899.32
00:38:28|37899.32
00:38:30|37899.32
00:38:30|37899.32
00:38:31|37899.32
00:38:32|37899.32
00:38:33|37899.01
00:38:34|37899.01
00:38:36|37899.01
00:38:37|37899.01
00:38:38|37899.01
00:38:39|37899.01
00:38:40|37899.01
00:38:41|37899.01
00:38:43|37899.01
00:38:43|37893.47
00:38:44|37889.81
00:38:45|37889.81
00:38:46|37889.81
00:38:48|37889.81
00:38:49|37889.81
00:38:50|37889.81
00:38:51|37879.23
00:38:52|37879.23
00:38:52|37879.23
00:38:54|37879.23
00:38:56|37879.56
00:38:57|37879.56
00:38:58|37879.56
00:38:59|37879.25
00:39:00|37879.25
00:39:01|37879.25
00:39:02|37879.25
00:39:03|37868.87
00:39:04|37868.97
00:39:06|37862.49
00:39:06|37862.49
00:39:07|37862.49
00:39:09|37862.47
00:39:10|37862.47
00:39:11|37862.47
00:39:12|37862.47
00:39:13|37858.7
00:39:14|37858.7
00:39:15|37858.7
00:39:16|37852.69
00:39:17|37850.01
00:39:18|37850.01
00:39:19|37850.
00:39:20|37850.
00:39:21|37850.
00:39:22|37850.
00:39:23|37850.
00:39:24|37850.
00:39:25|37844.09
00:39:26|37844.09
00:39:27|37844.57
00:39:28|37844.57
00:39:29|37844.66
00:39:30|37844.66
00:39:31|37844.66
00:39:32|37844.66
00:39:34|37844.66
00:39:34|37844.66
00:39:36|37844.66
00:39:36|37844.66
00:39:37|37844.66
00:39:38|37844.66
00:39:39|37844.66
00:39:40|37844.66
00:39:42|37844.66
00:39:43|37845.87
00:39:44|37845.87
00:39:44|37845.87
00:39:46|37845.87
00:39:47|37845.87
00:39:47|37845.87
00:39:48|37845.87
00:39:49|37845.87
00:39:51|37845.87
00:39:52|37845.87
00:39:53|37845.87
00:39:55|37847.21
00:39:56|37847.21
00:39:58|37847.21
00:39:59|37847.21
00:40:00|37847.21
00:40:01|37847.21
00:40:02|37847.21
00:40:03|37847.21
00:40:04|37847.21
00:40:04|37847.21
00:40:06|37847.21
00:40:07|37847.21
00:40:08|37847.21
00:40:09|37847.21
00:40:10|37847.21
00:40:11|37847.21
00:40:12|37847.21
00:40:13|37847.21
00:40:13|37847.21
00:40:15|37847.21
00:40:16|37847.21
00:40:17|37847.21
00:40:17|37847.21
00:40:19|37847.21
00:40:20|37847.73
00:40:21|37847.73
00:40:22|37853.85
00:40:23|37853.85
00:40:24|37853.85
00:40:25|37853.85
00:40:26|37853.85
00:40:27|37853.85
00:40:28|37853.85
00:40:29|37853.85
00:40:30|37853.85
00:40:31|37853.85
00:40:32|37853.85
00:40:33|37853.85
00:40:34|37848.42
00:40:35|37847.
00:40:36|37847.
00:40:37|37847.
00:40:38|37847.
00:40:39|37847.
00:40:40|37847.
00:40:41|37847.
00:40:42|37847.
00:40:43|37821.92
00:40:44|37823.52
00:40:45|37823.52
00:40:46|37823.52
00:40:48|37821.92
00:40:49|37821.91
00:40:49|37821.91
00:40:50|37817.23
00:40:52|37817.22
00:40:54|37817.22
00:40:55|37817.22
00:40:56|37817.22
00:40:57|37816.63
00:40:58|37819.56
00:40:59|37814.88
00:40:59|37814.87
00:41:01|37814.87
00:41:01|37814.87
00:41:02|37814.87
00:41:05|37814.87
00:41:05|37814.87
00:41:06|37814.96
00:41:07|37814.96
00:41:08|37814.96
00:41:09|37814.96
00:41:10|37814.96
00:41:11|37814.88
00:41:12|37814.88
00:41:13|37814.88
00:41:14|37814.88
00:41:15|37814.88
00:41:16|37814.88
00:41:17|37814.88
00:41:18|37814.88
00:41:19|37814.88
00:41:20|37814.88
00:41:21|37814.88
00:41:22|37814.88
00:41:23|37814.88
00:41:24|37814.88
00:41:25|37814.88
00:41:26|37814.88
00:41:27|37814.88
00:41:28|37815.41
00:41:29|37821.09
00:41:30|37821.09
00:41:31|37821.09
00:41:32|37821.09
00:41:34|37821.09
00:41:35|37821.09
00:41:35|37821.09
00:41:37|37821.09
00:41:38|37821.09
00:41:39|37821.09
00:41:40|37821.09
00:41:41|37821.09
00:41:42|37821.09
00:41:43|37823.87
00:41:43|37823.87
00:41:44|37823.87
00:41:45|37823.87
00:41:46|37823.87
00:41:47|37823.87
00:41:49|37823.87
00:41:50|37823.87
00:41:51|37823.88
00:41:51|37823.88
00:41:52|37823.88
00:41:53|37823.88
00:41:55|37823.88
00:41:56|37823.88
00:41:57|37823.88
00:41:58|37823.88
00:41:59|37821.08
00:42:00|37821.08
00:42:01|37821.08
00:42:01|37821.08
00:42:02|37820.75
00:42:03|37820.75
00:42:06|37820.76
00:42:06|37820.76
00:42:07|37820.76
00:42:08|37820.76
00:42:10|37820.76
00:42:12|37820.76
00:42:12|37820.76
00:42:13|37820.76
00:42:14|37820.76
00:42:15|37820.76
00:42:16|37820.76
00:42:17|37820.76
00:42:18|37820.76
00:42:19|37820.76
00:42:20|37820.76
00:42:21|37820.76
00:42:22|37820.76
00:42:23|37820.76
00:42:24|37820.76
00:42:26|37820.76
00:42:27|37820.76
00:42:28|37820.76
00:42:29|37816.39
00:42:30|37816.39
00:42:31|37816.39
00:42:31|37816.39
00:42:33|37816.39
00:42:34|37815.5
00:42:35|37815.5
00:42:36|37815.5
00:42:36|37815.5
00:42:38|37815.5
00:42:39|37815.5
00:42:40|37815.5
00:42:41|37815.5
00:42:42|37815.5
00:42:43|37823.89
00:42:43|37823.89
00:42:45|37823.89
00:42:45|37823.89
00:42:47|37823.89
00:42:48|37823.89
00:42:49|37822.55
00:42:50|37822.55
00:42:51|37822.55
00:42:52|37822.55
00:42:53|37822.55
00:42:55|37822.55
00:42:55|37822.55
00:42:57|37821.
00:42:57|37821.
00:42:59|37821.
00:43:00|37821.
00:43:00|37821.05
00:43:01|37821.05
00:43:04|37820.95
00:43:04|37820.95
00:43:05|37820.95
00:43:06|37818.37
00:43:07|37815.09
00:43:09|37815.09
00:43:10|37811.49
00:43:11|37811.49
00:43:12|37811.59
00:43:12|37811.59
00:43:14|37811.59
00:43:15|37811.59
00:43:16|37811.59
00:43:16|37811.49
00:43:19|37806.28
00:43:19|37806.28
00:43:20|37806.28
00:43:21|37806.28
00:43:22|37802.79
00:43:23|37802.79
00:43:24|37802.79
00:43:26|37802.79
00:43:27|37802.79
00:43:28|37802.79
00:43:29|37802.79
00:43:30|37802.79
00:43:31|37802.79
00:43:33|37802.79
00:43:33|37802.79
00:43:34|37802.79
00:43:35|37802.79
00:43:36|37801.97
00:43:37|37801.97
00:43:38|37801.97
00:43:39|37801.97
00:43:40|37803.43
00:43:41|37802.35
00:43:42|37802.35
00:43:43|37806.53
00:43:44|37813.47
00:43:45|37807.99
00:43:46|37807.99
00:43:47|37807.99
00:43:48|37807.99
00:43:49|37811.02
00:43:50|37811.02
00:43:51|37820.5
00:43:52|37820.5
00:43:53|37820.5
00:43:54|37820.5
00:43:56|37820.5
00:43:58|37831.92
00:43:58|37827.97
00:43:59|37827.97
00:44:01|37827.97
00:44:02|37827.97
00:44:03|37827.97
00:44:05|37827.97
00:44:05|37827.97
00:44:06|37827.97
00:44:07|37827.97
00:44:08|37824.03
00:44:09|37824.02
00:44:11|37824.02
00:44:12|37824.02
00:44:13|37824.03
00:44:14|37824.35
00:44:14|37824.35
00:44:16|37824.35
00:44:16|37824.35
00:44:18|37824.35
00:44:19|37824.35
00:44:19|37824.35
00:44:20|37824.35
00:44:22|37824.35
00:44:23|37824.35
00:44:25|37824.35
00:44:25|37824.35
00:44:26|37824.35
00:44:27|37824.35
00:44:29|37824.96
00:44:30|37824.96
00:44:31|37824.96
00:44:32|37824.96
00:44:33|37824.96
00:44:33|37824.96
00:44:35|37824.96
00:44:37|37824.96
00:44:37|37824.96
00:44:38|37824.96
00:44:39|37824.96
00:44:40|37824.96
00:44:41|37824.96
00:44:42|37824.96
00:44:43|37824.99
00:44:44|37824.96
00:44:45|37823.89
00:44:47|37823.89
00:44:47|37823.89
00:44:49|37823.89
00:44:50|37823.89
00:44:51|37819.77
00:44:51|37819.77
00:44:53|37815.18
00:44:54|37811.64
00:44:54|37811.64
00:44:57|37811.64
00:44:57|37815.18
00:44:58|37824.96
00:45:00|37822.91
00:45:01|37812.99
00:45:01|37816.36
00:45:03|37816.36
00:45:04|37816.36
00:45:05|37816.36
00:45:05|37814.76
00:45:07|37814.76
00:45:09|37814.76
00:45:10|37814.76
00:45:10|37814.76
00:45:11|37814.76
00:45:12|37814.76
00:45:14|37796.3
00:45:15|37788.61
00:45:16|37788.61
00:45:17|37788.61
00:45:18|37788.61
00:45:18|37788.61
00:45:19|37771.47
00:45:20|37771.46
00:45:21|37771.46
00:45:22|37771.46
00:45:23|37771.46
00:45:25|37771.46
00:45:26|37779.11
00:45:28|37787.94
00:45:29|37787.94
00:45:29|37787.94
00:45:30|37787.94
00:45:31|37787.94
00:45:32|37787.94
00:45:33|37787.94
00:45:35|37787.94
00:45:35|37787.94
00:45:36|37787.94
00:45:38|37787.94
00:45:38|37787.94
00:45:39|37787.94
00:45:41|37787.94
00:45:41|37787.94
00:45:42|37787.94
00:45:44|37787.94
00:45:44|37787.94
00:45:45|37789.45
00:45:46|37789.45
00:45:48|37789.45
00:45:49|37789.45
00:45:50|37795.74
00:45:51|37795.74
00:45:52|37795.74
00:45:53|37795.74
00:45:54|37795.74
00:45:55|37795.74
00:45:57|37795.63
00:45:58|37795.63
00:45:59|37795.63
00:46:01|37801.97
00:46:02|37801.97
00:46:03|37801.97
00:46:04|37809.89
00:46:05|37809.89
00:46:06|37809.89
00:46:08|37829.9
00:46:09|37830.82
00:46:09|37832.03
00:46:10|37836.28
00:46:12|37836.28
00:46:13|37836.28
00:46:14|37836.28
00:46:15|37839.54
00:46:16|37839.54
00:46:17|37839.54
00:46:18|37839.54
00:46:19|37839.54
00:46:20|37843.13
00:46:21|37843.13
00:46:22|37843.13
00:46:23|37843.13
00:46:24|37842.17
00:46:26|37842.17
00:46:26|37842.17
00:46:27|37842.17
00:46:28|37842.17
00:46:29|37842.17
00:46:31|37842.16
00:46:31|37842.18
00:46:33|37842.18
00:46:34|37843.14
00:46:35|37853.36
00:46:36|37853.36
00:46:37|37853.36
00:46:38|37853.36
00:46:39|37853.36
00:46:40|37853.36
00:46:41|37853.36
00:46:42|37853.36
00:46:43|37853.36
00:46:44|37853.36
00:46:44|37853.36
00:46:46|37873.7
00:46:47|37873.7
00:46:48|37882.23
00:46:49|37882.23
00:46:50|37889.25
00:46:51|37890.08
00:46:51|37892.86
00:46:54|37888.23
00:46:54|37889.93
00:46:55|37889.93
00:46:57|37889.93
00:46:57|37889.93
00:46:58|37889.93
00:47:00|37881.57
00:47:02|37881.57
00:47:03|37883.34
00:47:04|37883.34
00:47:06|37883.34
00:47:07|37883.34
00:47:08|37883.34
00:47:09|37883.34
00:47:10|37873.43
00:47:11|37873.43
00:47:12|37873.43
00:47:13|37873.43
00:47:14|37873.43
00:47:14|37874.14
00:47:16|37881.09
00:47:17|37881.09
00:47:18|37881.09
00:47:18|37879.85
00:47:20|37879.85
00:47:20|37879.85
00:47:22|37879.85
00:47:23|37879.4
00:47:23|37879.4
00:47:24|37879.4
00:47:26|37879.4
00:47:27|37879.4
00:47:28|37876.29
00:47:30|37867.65
00:47:31|37867.65
00:47:31|37867.65
00:47:32|37867.65
00:47:34|37866.64
00:47:35|37866.64
00:47:37|37866.98
00:47:37|37866.98
00:47:38|37866.98
00:47:39|37866.98
00:47:40|37866.15
00:47:42|37866.15
00:47:42|37866.15
00:47:44|37864.2
00:47:45|37864.2
00:47:46|37864.2
00:47:47|37864.2
00:47:48|37864.2
00:47:49|37869.37
00:47:50|37864.76
00:47:52|37864.76
00:47:52|37862.05
00:47:54|37858.79
00:47:54|37858.79
00:47:56|37858.79
00:47:56|37858.79
00:47:57|37858.79
00:47:58|37858.27
00:48:00|37858.27
00:48:01|37858.27
00:48:02|37858.27
00:48:03|37858.27
00:48:04|37857.88
00:48:06|37849.74
00:48:07|37851.77
00:48:08|37851.77
00:48:09|37851.77
00:48:10|37851.77
00:48:11|37851.77
00:48:12|37851.77
00:48:13|37851.77
00:48:15|37851.77
00:48:16|37851.77
00:48:16|37851.77
00:48:17|37851.77
00:48:19|37850.47
00:48:20|37850.47
00:48:21|37850.47
00:48:21|37850.47
00:48:23|37850.47
00:48:24|37850.47
00:48:25|37850.47
00:48:26|37850.47
00:48:27|37830.54
00:48:28|37830.54
00:48:29|37830.54
00:48:30|37830.54
00:48:31|37830.54
00:48:32|37830.54
00:48:33|37830.54
00:48:34|37830.54
00:48:35|37830.54
00:48:36|37830.54
00:48:37|37826.33
00:48:38|37826.33
00:48:39|37826.33
00:48:40|37826.33
00:48:41|37826.33
00:48:42|37826.33
00:48:43|37826.33
00:48:44|37826.33
00:48:45|37826.33
00:48:46|37826.33
00:48:47|37826.33
00:48:48|37826.33
00:48:49|37826.33
00:48:50|37826.33
00:48:51|37826.33
00:48:52|37826.33
00:48:53|37829.39
00:48:54|37829.39
00:48:55|37829.39
00:48:56|37829.39
00:48:57|37829.39
00:48:59|37826.74
00:49:01|37826.74
00:49:01|37816.07
00:49:03|37816.07
00:49:03|37816.07
00:49:05|37816.07
00:49:05|37816.07
00:49:06|37816.07
00:49:08|37816.07
00:49:09|37816.07
00:49:11|37816.07
00:49:12|37816.07
00:49:13|37816.07
00:49:15|37816.07
00:49:15|37816.07
00:49:16|37816.07
00:49:17|37825.67
00:49:18|37825.67
00:49:19|37825.67
00:49:20|37825.67
00:49:21|37825.67
00:49:23|37825.67
00:49:24|37825.67
00:49:24|37825.66
00:49:25|37825.66
00:49:26|37825.66
00:49:28|37825.66
00:49:29|37825.66
00:49:30|37825.66
00:49:31|37825.66
00:49:32|37825.66
00:49:33|37825.66
00:49:34|37825.66
00:49:35|37825.66
00:49:36|37825.66
00:49:37|37825.66
00:49:38|37825.66
00:49:39|37825.66
00:49:40|37825.66
00:49:41|37826.9
00:49:42|37824.72
00:49:43|37824.72
00:49:44|37824.72
00:49:45|37824.72
00:49:46|37824.72
00:49:47|37824.72
00:49:48|37824.72
00:49:49|37824.72
00:49:50|37824.72
00:49:51|37824.72
00:49:52|37824.72
00:49:53|37824.72
00:49:54|37824.72
00:49:55|37823.79
00:49:56|37823.79
00:49:57|37814.9
00:49:58|37814.9
00:49:59|37814.9
00:50:00|37814.9
00:50:01|37814.9
00:50:03|37812.77
00:50:04|37812.77
00:50:05|37812.77
00:50:06|37812.77
00:50:07|37812.87
00:50:08|37812.87
00:50:10|37812.87
00:50:10|37812.87
00:50:12|37812.87
00:50:12|37812.87
00:50:14|37840.97
00:50:15|37840.97
00:50:16|37840.99
00:50:17|37840.99
00:50:18|37840.99
00:50:19|37840.99
00:50:20|37840.99
00:50:21|37840.99
00:50:23|37840.99
00:50:24|37840.99
00:50:25|37840.99
00:50:26|37840.99
00:50:26|37840.99
00:50:27|37840.99
00:50:28|37840.99
00:50:29|37840.99
00:50:31|37840.99
00:50:32|37840.99
00:50:33|37840.99
00:50:34|37840.99
00:50:35|37840.99
00:50:36|37840.99
00:50:37|37840.99
00:50:38|37840.99
00:50:39|37840.99
00:50:40|37840.99
00:50:41|37840.99
00:50:42|37840.99
00:50:43|37840.99
00:50:44|37840.75
00:50:45|37835.61
00:50:46|37831.09
00:50:47|37831.09
00:50:48|37831.09
00:50:49|37831.09
00:50:50|37831.09
00:50:51|37831.09
00:50:52|37831.09
00:50:53|37828.01
00:50:54|37828.01
00:50:55|37828.01
00:50:56|37828.01
00:50:57|37828.01
00:50:58|37828.01
00:50:59|37828.01
00:51:00|37828.01
00:51:01|37828.01
00:51:03|37828.01
00:51:03|37828.01
00:51:04|37829.05
00:51:05|37829.05
00:51:07|37829.05
00:51:08|37829.05
00:51:08|37830.95
00:51:10|37830.95
00:51:10|37824.11
00:51:12|37824.11
00:51:13|37824.13
00:51:14|37824.13
00:51:15|37824.13
00:51:16|37829.34
00:51:17|37829.34
00:51:18|37829.34
00:51:19|37829.34
00:51:20|37829.34
00:51:21|37829.34
00:51:22|37829.34
00:51:23|37829.34
00:51:24|37829.34
00:51:25|37829.34
00:51:26|37829.34
00:51:27|37829.34
00:51:28|37829.34
00:51:29|37829.34
00:51:30|37829.34
00:51:32|37829.34
00:51:32|37829.34
00:51:34|37830.14
00:51:35|37830.14
00:51:36|37830.14
00:51:37|37830.14
00:51:38|37830.14
00:51:40|37830.14
00:51:40|37830.14
00:51:41|37830.14
00:51:43|37830.14
00:51:44|37831.2
00:51:45|37831.2
00:51:46|37831.2
00:51:48|37836.35
00:51:48|37836.35
00:51:50|37836.35
00:51:50|37836.35
00:51:51|37836.35
00:51:52|37836.35
00:51:54|37836.35
00:51:54|37836.35
00:51:56|37836.35
00:51:57|37836.35
00:51:58|37836.35
00:52:00|37836.35
00:52:01|37836.35
00:52:03|37836.35
00:52:03|37836.35
00:52:05|37836.35
00:52:06|37836.35
00:52:08|37836.35
00:52:08|37836.35
00:52:09|37836.35
00:52:10|37842.74
00:52:11|37842.74
00:52:12|37842.74
00:52:13|37842.74
00:52:14|37842.74
00:52:15|37842.74
00:52:16|37842.74
00:52:17|37850.02
00:52:18|37849.28
00:52:19|37849.28
00:52:20|37849.28
00:52:21|37849.28
00:52:22|37846.25
00:52:23|37846.25
00:52:24|37852.23
00:52:27|37852.23
00:52:28|37852.23
00:52:29|37852.23
00:52:29|37852.23
00:52:30|37846.69
00:52:31|37844.35
00:52:32|37844.35
00:52:34|37844.35
00:52:34|37844.35
00:52:36|37838.45
00:52:37|37840.36
00:52:38|37840.36
00:52:39|37840.34
00:52:41|37840.34
00:52:42|37840.34
00:52:43|37840.34
00:52:43|37840.34
00:52:44|37840.34
00:52:45|37840.34
00:52:47|37840.34
00:52:47|37840.34
00:52:48|37840.34
00:52:49|37840.34
00:52:50|37846.09
00:52:51|37846.09
00:52:52|37846.09
00:52:53|37844.21
00:52:55|37844.21
00:52:56|37844.21
00:52:57|37844.21
00:52:58|37844.21
00:52:59|37844.21
00:53:00|37844.21
00:53:01|37844.21
00:53:02|37844.21
00:53:03|37844.21
00:53:05|37844.21
00:53:06|37844.21
00:53:07|37847.07
00:53:08|37847.07
00:53:10|37847.07
00:53:11|37847.07
00:53:12|37847.07
00:53:13|37847.07
00:53:13|37847.07
00:53:15|37847.07
00:53:16|37847.07
00:53:17|37847.07
00:53:19|37847.07
00:53:20|37852.22
00:53:21|37852.22
00:53:22|37852.22
00:53:23|37852.22
00:53:24|37852.22
00:53:25|37852.63
00:53:26|37852.63
00:53:27|37852.63
00:53:28|37852.63
00:53:29|37852.63
00:53:30|37852.63
00:53:31|37852.63
00:53:32|37852.74
00:53:33|37852.74
00:53:34|37852.74
00:53:35|37852.74
00:53:36|37852.74
00:53:37|37852.74
00:53:38|37852.74
00:53:39|37852.74
00:53:40|37852.74
00:53:41|37852.74
00:53:42|37852.74
00:53:43|37852.74
00:53:44|37852.74
00:53:45|37846.1
00:53:46|37846.1
00:53:47|37846.1
00:53:48|37846.1
00:53:49|37846.1
00:53:50|37846.1
00:53:52|37846.1
00:53:52|37846.1
00:53:53|37846.1
00:53:54|37846.1
00:53:56|37846.1
00:53:57|37846.1
00:53:57|37846.1
00:53:59|37846.1
00:54:00|37846.1
00:54:01|37849.02
00:54:01|37849.02
00:54:03|37849.02
00:54:04|37849.02
00:54:05|37849.02
00:54:06|37849.02
00:54:07|37849.02
00:54:07|37849.02
00:54:09|37847.09
00:54:10|37847.09
00:54:11|37847.09
00:54:13|37848.24
00:54:13|37850.84
00:54:15|37850.84
00:54:16|37850.84
00:54:17|37850.84
00:54:18|37850.84
00:54:19|37850.84
00:54:20|37850.84
00:54:20|37850.84
00:54:22|37850.84
00:54:23|37850.84
00:54:24|37850.84
00:54:25|37850.84
00:54:26|37850.84
00:54:27|37850.84
00:54:28|37850.84
00:54:29|37850.84
00:54:30|37850.84
00:54:31|37850.84
00:54:31|37850.84
00:54:32|37850.84
00:54:34|37850.84
00:54:35|37856.25
00:54:37|37856.25
00:54:37|37856.25
00:54:38|37856.25
00:54:39|37856.25
00:54:40|37856.25
00:54:41|37856.25
00:54:42|37856.25
00:54:43|37856.25
00:54:44|37856.25
00:54:45|37856.25
00:54:46|37856.25
00:54:47|37856.25
00:54:48|37854.44
00:54:49|37854.44
00:54:50|37854.44
00:54:51|37854.44
00:54:52|37854.44
00:54:53|37854.44
00:54:54|37854.44
00:54:56|37854.44
00:54:57|37854.44
00:54:57|37854.44
00:55:00|37854.44
00:55:00|37854.44
00:55:01|37854.44
00:55:02|37856.25
00:55:03|37856.25
00:55:04|37856.25
00:55:05|37856.25
00:55:07|37856.25
00:55:09|37856.25
00:55:09|37856.25
00:55:10|37856.25
00:55:11|37856.25
00:55:12|37856.25
00:55:13|37856.25
00:55:14|37853.89
00:55:15|37853.89
00:55:16|37853.89
00:55:17|37853.89
00:55:19|37853.89
00:55:20|37853.89
00:55:21|37853.89
00:55:22|37853.89
00:55:23|37853.89
00:55:24|37853.89
00:55:26|37853.89
00:55:26|37853.89
00:55:28|37853.89
00:55:29|37853.89
00:55:30|37853.89
00:55:30|37853.89
00:55:33|37853.89
00:55:33|37853.89
00:55:34|37853.89
00:55:35|37853.89
00:55:36|37853.89
00:55:37|37858.16
00:55:38|37860.3
00:55:39|37860.3
00:55:40|37860.3
00:55:41|37860.3
00:55:43|37860.3
00:55:44|37860.3
00:55:45|37860.3
00:55:46|37860.3
00:55:47|37860.3
00:55:49|37860.3
00:55:50|37860.3
00:55:51|37860.3
00:55:52|37860.3
00:55:54|37860.3
00:55:54|37860.3
00:55:55|37860.3
00:55:56|37860.3
00:55:57|37849.46
00:55:58|37849.46
00:55:59|37849.46
00:56:01|37849.46
00:56:02|37849.46
00:56:03|37849.46
00:56:04|37849.46
00:56:05|37849.46
00:56:06|37849.46
00:56:07|37849.46
00:56:08|37849.46
00:56:10|37849.46
00:56:11|37849.46
00:56:12|37850.
00:56:13|37850.
00:56:15|37850.
00:56:15|37850.
00:56:17|37850.
00:56:18|37850.
00:56:18|37850.
00:56:20|37850.
00:56:21|37850.
00:56:21|37850.
00:56:22|37850.
00:56:23|37850.
00:56:24|37850.
00:56:26|37850.
00:56:26|37850.
00:56:27|37850.
00:56:28|37850.
00:56:29|37850.
00:56:30|37850.
00:56:32|37850.
00:56:33|37850.
00:56:33|37850.
00:56:35|37850.
00:56:36|37850.
00:56:37|37838.15
00:56:38|37838.15
00:56:39|37838.15
00:56:40|37838.15
00:56:40|37838.15
00:56:42|37838.15
00:56:43|37838.15
00:56:43|37838.15
00:56:44|37838.15
00:56:45|37838.15
00:56:46|37838.15
00:56:47|37838.15
00:56:48|37838.15
00:56:50|37838.15
00:56:51|37838.15
00:56:53|37838.15
00:56:53|37838.15
00:56:54|37838.15
00:56:56|37838.15
00:56:57|37858.12
00:56:58|37858.12
00:56:59|37858.12
00:57:00|37858.12
00:57:01|37858.12
00:57:02|37858.12
00:57:03|37858.12
00:57:04|37858.12
00:57:05|37854.18
00:57:06|37854.18
00:57:07|37854.18
00:57:09|37854.18
00:57:11|37854.59
00:57:12|37854.59
00:57:14|37854.59
00:57:14|37854.59
00:57:16|37854.59
00:57:16|37854.59
00:57:17|37854.59
00:57:18|37854.59
00:57:19|37854.59
00:57:20|37854.59
00:57:21|37854.59
00:57:22|37854.59
00:57:23|37854.59
00:57:24|37857.88
00:57:25|37857.88
00:57:27|37860.41
00:57:29|37860.4
00:57:29|37860.4
00:57:30|37860.4
00:57:31|37860.4
00:57:32|37864.56
00:57:33|37864.56
00:57:34|37864.56
00:57:35|37864.56
00:57:37|37872.74
00:57:38|37872.74
00:57:39|37872.73
00:57:40|37872.73
00:57:42|37872.73
00:57:42|37872.73
00:57:43|37872.73
00:57:44|37872.73
00:57:45|37872.73
00:57:46|37872.73
00:57:48|37872.73
00:57:49|37872.73
00:57:50|37872.73
00:57:51|37872.73
00:57:52|37872.73
00:57:53|37872.73
00:57:54|37872.73
00:57:55|37872.73
00:57:56|37872.73
00:57:58|37872.73
00:57:58|37872.73
00:57:59|37878.3
00:58:00|37878.3
00:58:01|37878.3
00:58:02|37879.84
00:58:03|37878.21
00:58:04|37878.21
00:58:05|37879.79
00:58:06|37886.86
00:58:07|37886.86
00:58:09|37886.86
00:58:11|37883.
00:58:12|37888.33
00:58:13|37888.33
00:58:14|37888.33
00:58:15|37888.34
00:58:16|37888.34
00:58:16|37888.34
00:58:18|37888.34
00:58:19|37888.34
00:58:20|37888.34
00:58:21|37888.34
00:58:22|37888.34
00:58:23|37888.34
00:58:24|37888.34
00:58:25|37888.34
00:58:26|37888.34
00:58:27|37888.34
00:58:28|37888.34
00:58:29|37888.34
00:58:30|37888.34
00:58:31|37888.37
00:58:31|37888.37
00:58:33|37888.37
00:58:34|37888.37
00:58:35|37892.4
00:58:36|37891.52
00:58:37|37891.52
00:58:38|37891.52
00:58:39|37892.38
00:58:40|37892.38
00:58:41|37892.38
00:58:42|37892.19
00:58:43|37892.19
00:58:44|37892.19
00:58:45|37892.19
00:58:46|37892.19
00:58:47|37892.19
00:58:48|37892.43
00:58:48|37892.43
00:58:50|37892.43
00:58:51|37892.43
00:58:52|37895.49
00:58:53|37906.26
00:58:54|37898.12
00:58:55|37898.12
00:58:56|37898.12
00:58:57|37898.12
00:58:58|37898.12
00:58:59|37898.12
00:59:00|37900.44
00:59:02|37900.44
00:59:02|37900.44
00:59:04|37900.44
00:59:05|37900.44
00:59:06|37900.44
00:59:08|37899.37
00:59:08|37899.37
00:59:10|37899.37
00:59:11|37893.2
00:59:13|37884.82
00:59:14|37884.82
00:59:15|37884.67
00:59:15|37884.67
00:59:17|37884.58
00:59:17|37881.81
00:59:19|37881.81
00:59:20|37881.81
00:59:21|37881.81
00:59:22|37869.71
00:59:23|37866.89
00:59:24|37866.89
00:59:25|37866.89
00:59:26|37866.89
00:59:27|37869.55
00:59:28|37869.56
00:59:29|37869.56
00:59:30|37869.56
00:59:31|37869.56
00:59:32|37869.56
00:59:33|37869.56
00:59:34|37869.56
00:59:35|37869.56
00:59:36|37869.56
00:59:37|37869.56
00:59:38|37869.56
00:59:40|37869.56
00:59:41|37869.56
00:59:41|37869.56
00:59:43|37869.56
00:59:44|37867.62
00:59:45|37867.62
00:59:46|37867.62
00:59:47|37867.62
00:59:48|37867.62
00:59:49|37867.62
00:59:50|37867.62
00:59:52|37859.43
00:59:53|37861.05
00:59:54|37861.05
00:59:55|37861.05
00:59:56|37861.05
00:59:57|37861.05
00:59:58|37861.05
00:59:59|37861.05
01:00:00|37861.05
01:00:01|37855.62
01:00:02|37855.62
01:00:03|37855.62
01:00:04|37855.62
01:00:05|37852.61
01:00:06|37852.61
01:00:07|37852.61
01:00:08|37852.61
01:00:09|37852.61
01:00:10|37852.61
01:00:12|37852.61
01:00:13|37852.61
01:00:14|37852.61
01:00:16|37852.61
01:00:16|37851.88
01:00:18|37851.88
01:00:19|37851.88
01:00:19|37851.88
01:00:20|37849.8
01:00:22|37849.8
01:00:22|37849.8
01:00:24|37849.8
01:00:25|37849.8
01:00:25|37849.8
01:00:27|37849.8
01:00:28|37849.8
01:00:28|37849.8
01:00:30|37849.8
01:00:31|37849.8
01:00:31|37849.8
01:00:33|37847.3
01:00:34|37847.3
01:00:34|37847.3
01:00:36|37847.3
01:00:37|37847.3
01:00:38|37847.3
01:00:39|37847.3
01:00:39|37847.3
01:00:40|37846.99
01:00:42|37846.99
01:00:43|37846.99
01:00:43|37846.99
01:00:45|37846.98
01:00:46|37844.11
01:00:47|37839.8
01:00:48|37839.34
01:00:49|37839.32
01:00:50|37848.72
01:00:50|37852.03
01:00:52|37852.02
01:00:52|37852.02
01:00:54|37852.02
01:00:55|37849.08
01:00:56|37848.94
01:00:57|37847.89
01:00:58|37847.89
01:00:59|37847.89
01:01:00|37847.89
01:01:01|37842.59
01:01:02|37842.59
01:01:03|37842.59
01:01:04|37842.59
01:01:06|37841.72
01:01:07|37839.74
01:01:07|37839.74
01:01:08|37839.74
01:01:10|37839.74
01:01:11|37839.74
01:01:12|37839.74
01:01:13|37839.74
01:01:14|37839.74
01:01:15|37839.74
01:01:16|37844.11
01:01:17|37844.11
01:01:18|37844.11
01:01:19|37844.11
01:01:20|37846.88
01:01:22|37856.88
01:01:22|37856.88
01:01:23|37856.42
01:01:24|37856.42
01:01:26|37856.42
01:01:28|37856.42
01:01:28|37856.42
01:01:29|37856.42
01:01:30|37860.32
01:01:31|37860.32
01:01:32|37860.32
01:01:33|37860.32
01:01:34|37860.27
01:01:35|37862.02
01:01:36|37864.67
01:01:37|37864.67
01:01:38|37860.55
01:01:39|37860.55
01:01:40|37858.78
01:01:41|37858.78
01:01:42|37851.99
01:01:43|37851.99
01:01:45|37851.99
01:01:45|37851.99
01:01:46|37861.06
01:01:47|37861.06
01:01:48|37866.27
01:01:49|37866.27
01:01:50|37861.5
01:01:51|37861.5
01:01:52|37861.5
01:01:53|37861.5
01:01:54|37861.5
01:01:55|37861.5
01:01:56|37870.05
01:01:57|37870.05
01:01:58|37870.05
01:01:59|37870.05
01:02:01|37870.05
01:02:02|37870.05
01:02:03|37867.24
01:02:04|37867.24
01:02:05|37879.11
01:02:06|37879.11
01:02:07|37879.11
01:02:08|37874.11
01:02:10|37874.11
01:02:10|37874.11
01:02:12|37878.02
01:02:13|37878.02
01:02:14|37878.02
01:02:15|37878.93
01:02:16|37878.93
01:02:17|37878.93
01:02:18|37878.93
01:02:19|37881.77
01:02:21|37880.88
01:02:21|37880.88
01:02:23|37880.88
01:02:24|37880.86
01:02:24|37879.43
01:02:25|37879.43
01:02:26|37879.43
01:02:28|37879.43
01:02:29|37884.16
01:02:30|37884.16
01:02:31|37884.16
01:02:32|37884.16
01:02:33|37884.16
01:02:44|37884.16
01:02:44|37884.16
01:02:45|37884.16
01:02:47|37884.16
01:02:48|37884.16
01:02:48|37884.16
01:02:50|37887.04
01:02:51|37878.33
01:02:52|37878.33
01:02:53|37878.33
01:02:53|37878.33
01:02:55|37878.33
01:02:56|37878.33
01:02:57|37878.33
01:02:58|37876.52
01:02:59|37876.52
01:03:01|37876.52
01:03:01|37876.52
01:03:02|37879.2
01:03:03|37879.2
01:03:04|37879.2
01:03:05|37879.2
01:03:06|37879.2
01:03:07|37879.2
01:03:08|37879.2
01:03:09|37879.2
01:03:11|37882.14
01:03:11|37875.34
01:03:12|37875.34
01:03:13|37875.33
01:03:14|37875.33
01:03:15|37875.33
01:03:16|37875.33
01:03:18|37875.33
01:03:19|37875.33
01:03:19|37875.33
01:03:21|37875.33
01:03:23|37875.33
01:03:23|37875.33
01:03:24|37875.33
01:03:25|37875.33
01:03:27|37875.33
01:03:27|37875.33
01:03:29|37875.33
01:03:30|37875.33
01:03:31|37875.33
01:03:32|37875.33
01:03:33|37875.33
01:03:34|37875.33
01:03:35|37875.33
01:03:35|37868.4
01:03:38|37868.4
01:03:38|37868.4
01:03:39|37868.4
01:03:40|37868.4
01:03:41|37868.4
01:03:42|37868.4
01:03:43|37868.4
01:03:44|37868.4
01:03:45|37867.44
01:03:46|37867.44
01:03:47|37867.44
01:03:48|37867.44
01:03:49|37867.44
01:03:50|37864.73
01:03:51|37864.73
01:03:52|37864.73
01:03:53|37864.73
01:03:54|37864.73
01:03:56|37867.52
01:03:58|37867.52
01:03:58|37867.52
01:04:00|37867.52
01:04:00|37867.52
01:04:01|37867.52
01:04:03|37867.52
01:04:04|37867.52
01:04:05|37867.52
01:04:06|37867.52
01:04:07|37868.5
01:04:09|37868.5
01:04:09|37868.5
01:04:10|37868.5
01:04:12|37868.49
01:04:13|37868.49
01:04:14|37868.49
01:04:15|37868.49
01:04:17|37868.49
01:04:17|37868.49
01:04:19|37868.49
01:04:19|37868.49
01:04:21|37868.49
01:04:22|37868.49
01:04:23|37868.49
01:04:24|37868.49
01:04:26|37868.49
01:04:27|37868.49
01:04:27|37868.49
01:04:28|37868.49
01:04:30|37868.49
01:04:31|37868.49
01:04:32|37868.49
01:04:33|37868.5
01:04:34|37868.5
01:04:35|37871.52
01:04:36|37871.52
01:04:37|37870.4
01:04:38|37868.51
01:04:39|37868.51
01:04:40|37868.51
01:04:41|37868.51
01:04:42|37868.51
01:04:43|37868.51
01:04:44|37868.51
01:04:45|37868.51
01:04:46|37868.51
01:04:47|37868.51
01:04:48|37868.51
01:04:49|37868.51
01:04:50|37868.51
01:04:51|37868.49
01:04:53|37868.49
01:04:53|37868.49
01:04:55|37868.49
01:04:55|37868.49
01:04:57|37868.49
01:04:58|37863.7
01:04:59|37863.7
01:05:03|37863.7
01:05:04|37868.36
01:05:06|37868.36
01:05:07|37868.36
01:05:07|37868.36
01:05:10|37868.36
01:05:10|37868.36
01:05:11|37868.36
01:05:12|37868.36
01:05:13|37868.36
01:05:15|37868.36
01:05:16|37868.36
01:05:17|37868.36
01:05:18|37868.36
01:05:19|37868.36
01:05:21|37868.36
01:05:22|37868.36
01:05:23|37868.36
01:05:24|37868.36
01:05:25|37868.36
01:05:26|37868.36
01:05:27|37868.36
01:05:28|37868.36
01:05:29|37866.94
01:05:30|37866.94
01:05:31|37866.94
01:05:31|37870.73
01:05:32|37874.37
01:05:34|37874.37
01:05:35|37874.37
01:05:35|37874.37
01:05:37|37874.37
01:05:38|37874.37
01:05:38|37874.37
01:05:40|37874.37
01:05:41|37874.37
01:05:41|37874.37
01:05:44|37870.61
01:05:44|37870.61
01:05:45|37870.61
01:05:46|37870.61
01:05:47|37870.61
01:05:49|37870.61
01:05:50|37870.61
01:05:51|37869.68
01:05:52|37869.68
01:05:54|37869.68
01:05:55|37869.68
01:05:55|37869.68
01:05:56|37869.68
01:05:57|37869.68
01:05:58|37869.81
01:05:59|37869.81
01:06:00|37869.81
01:06:02|37869.81
01:06:02|37871.31
01:06:04|37871.31
01:06:05|37870.87
01:06:06|37876.68
01:06:07|37876.68
01:06:08|37876.68
01:06:09|37876.68
01:06:10|37876.68
01:06:11|37876.68
01:06:12|37876.68
01:06:13|37876.68
01:06:14|37876.68
01:06:15|37876.68
01:06:16|37876.68
01:06:18|37876.68
01:06:19|37876.68
01:06:20|37868.72
01:06:22|37868.72
01:06:23|37868.72
01:06:24|37868.72
01:06:26|37868.72
01:06:27|37868.72
01:06:27|37868.72
01:06:29|37868.72
01:06:30|37868.72
01:06:31|37868.72
01:06:32|37868.72
01:06:33|37866.27
01:06:34|37866.27
01:06:35|37866.27
01:06:36|37866.27
01:06:37|37866.27
01:06:38|37866.27
01:06:39|37866.27
01:06:40|37866.27
01:06:41|37866.27
01:06:42|37866.27
01:06:43|37866.27
01:06:45|37866.27
01:06:45|37866.27
01:06:46|37866.27
01:06:47|37866.27
01:06:48|37866.27
01:06:49|37866.27
01:06:50|37867.87
01:06:51|37867.87
01:06:52|37867.87
01:06:53|37867.87
01:06:54|37866.46
01:06:55|37866.46
01:06:56|37866.46
01:06:57|37870.07
01:06:58|37869.95
01:06:59|37869.95
01:07:00|37869.95
01:07:01|37873.46
01:07:02|37873.46
01:07:03|37873.46
01:07:05|37873.46
01:07:05|37873.46
01:07:08|37873.46
01:07:08|37870.65
01:07:09|37871.72
01:07:10|37871.72
01:07:11|37871.72
01:07:12|37871.72
01:07:13|37871.72
01:07:14|37870.78
01:07:15|37870.78
01:07:17|37873.62
01:07:17|37873.62
01:07:20|37873.62
01:07:20|37873.62
01:07:21|37873.62
01:07:22|37873.63
01:07:23|37873.63
01:07:24|37873.62
01:07:25|37873.62
01:07:26|37873.62
01:07:27|37873.62
01:07:28|37873.62
01:07:29|37873.62
01:07:30|37873.62
01:07:31|37873.62
01:07:32|37876.21
01:07:33|37876.21
01:07:34|37876.21
01:07:35|37876.28
01:07:36|37878.75
01:07:37|37878.75
01:07:38|37878.75
01:07:39|37878.75
01:07:41|37879.42
01:07:41|37879.44
01:07:42|37879.44
01:07:44|37879.44
01:07:45|37879.44
01:07:46|37879.44
01:07:47|37879.44
01:07:48|37878.23
01:07:49|37878.23
01:07:50|37878.23
01:07:51|37878.23
01:07:52|37878.23
01:07:53|37878.23
01:07:54|37878.23
01:07:55|37878.23
01:07:56|37878.23
01:07:58|37877.33
01:07:58|37877.33
01:07:59|37877.33
01:08:00|37877.33
01:08:01|37877.33
01:08:02|37877.33
01:08:03|37877.33
01:08:04|37880.12
01:08:06|37880.12
01:08:07|37880.1
01:08:09|37880.08
01:08:10|37880.08
01:08:10|37880.08
01:08:11|37880.08
01:08:12|37880.08
01:08:13|37880.08
01:08:15|37880.08
01:08:16|37880.08
01:08:16|37880.08
01:08:17|37880.08
01:08:18|37880.08
01:08:20|37880.08
01:08:20|37879.47
01:08:21|37879.46
01:08:23|37879.46
01:08:24|37879.46
01:08:25|37879.46
01:08:27|37877.54
01:08:28|37877.54
01:08:29|37877.54
01:08:29|37877.54
01:08:30|37877.92
01:08:31|37878.8
01:08:32|37878.8
01:08:33|37878.8
01:08:34|37878.8
01:08:36|37877.98
01:08:36|37877.96
01:08:37|37871.31
01:08:39|37871.31
01:08:39|37877.9
01:08:41|37877.9
01:08:42|37878.05
01:08:43|37876.42
01:08:43|37876.42
01:08:44|37879.73
01:08:45|37879.73
01:08:47|37879.73
01:08:48|37879.73
01:08:49|37879.73
01:08:49|37879.73
01:08:51|37879.73
01:08:51|37879.73
01:08:52|37871.94
01:08:53|37871.94
01:08:55|37871.94
01:08:56|37871.94
01:08:56|37871.94
01:08:57|37871.94
01:08:59|37871.94
01:08:59|37871.94
01:09:01|37871.94
01:09:01|37871.94
01:09:03|37865.34
01:09:04|37865.36
01:09:04|37868.67
01:09:05|37868.67
01:09:06|37868.67
01:09:07|37868.67
01:09:08|37868.67
01:09:10|37868.67
01:09:11|37868.67
01:09:12|37868.67
01:09:13|37867.53
01:09:14|37867.53
01:09:16|37867.53
01:09:16|37867.53
01:09:17|37867.53
01:09:18|37867.53
01:09:19|37867.53
01:09:20|37867.53
01:09:22|37867.53
01:09:22|37867.53
01:09:25|37867.53
01:09:25|37867.53
01:09:26|37867.53
01:09:27|37867.53
01:09:28|37867.53
01:09:29|37867.53
01:09:31|37867.53
01:09:32|37867.53
01:09:33|37867.53
01:09:34|37867.53
01:09:35|37867.53
01:09:37|37867.53
01:09:37|37867.53
01:09:38|37867.53
01:09:39|37867.53
01:09:40|37867.53
01:09:41|37867.53
01:09:42|37867.53
01:09:43|37864.53
01:09:44|37864.53
01:09:45|37864.53
01:09:46|37864.53
01:09:47|37864.53
01:09:48|37868.51
01:09:49|37868.5
01:09:50|37865.23
01:09:51|37865.23
01:09:52|37865.23
01:09:53|37865.23
01:09:54|37865.23
01:09:55|37865.23
01:09:56|37865.23
01:09:57|37865.23
01:09:58|37865.23
01:10:00|37865.23
01:10:00|37868.51
01:10:01|37868.51
01:10:02|37868.5
01:10:03|37868.5
01:10:04|37868.5
01:10:05|37868.51
01:10:06|37866.09
01:10:07|37866.09
01:10:09|37866.09
01:10:10|37866.09
01:10:11|37866.09
01:10:13|37868.5
01:10:13|37868.5
01:10:14|37868.5
01:10:15|37868.51
01:10:16|37868.51
01:10:17|37868.51
01:10:19|37868.53
01:10:20|37868.53
01:10:21|37868.53
01:10:21|37868.53
01:10:23|37868.53
01:10:24|37868.53
01:10:25|37865.63
01:10:26|37859.56
01:10:27|37859.56
01:10:27|37859.56
01:10:29|37859.56
01:10:30|37859.56
01:10:31|37859.56
01:10:32|37859.56
01:10:33|37859.56
01:10:34|37859.64
01:10:35|37859.64
01:10:36|37859.64
01:10:37|37859.64
01:10:38|37859.64
01:10:39|37859.64
01:10:40|37859.64
01:10:41|37859.64
01:10:42|37859.64
01:10:43|37859.64
01:10:44|37859.64
01:10:45|37859.64
01:10:46|37859.64
01:10:47|37859.64
01:10:48|37859.64
01:10:49|37859.64
01:10:50|37859.64
01:10:51|37859.64
01:10:52|37859.64
01:10:53|37859.65
01:10:54|37859.65
01:10:55|37859.65
01:10:56|37859.65
01:10:57|37859.65
01:10:58|37859.65
01:11:00|37859.65
01:11:00|37859.65
01:11:01|37859.65
01:11:02|37859.65
01:11:03|37859.65
01:11:04|37859.65
01:11:05|37859.65
01:11:06|37859.65
01:11:08|37859.65
01:11:09|37859.65
01:11:10|37860.52
01:11:11|37860.52
01:11:11|37860.52
01:11:13|37860.52
01:11:14|37860.52
01:11:15|37860.52
01:11:17|37860.52
01:11:17|37860.52
01:11:19|37860.52
01:11:20|37860.52
01:11:21|37860.51
01:11:23|37860.51
01:11:24|37860.51
01:11:25|37860.51
01:11:26|37860.51
01:11:26|37860.51
01:11:28|37860.51
01:11:29|37860.51
01:11:30|37860.51
01:11:31|37854.53
01:11:32|37854.53
01:11:33|37854.53
01:11:34|37854.53
01:11:36|37854.53
01:11:36|37854.53
01:11:37|37854.53
01:11:38|37854.53
01:11:39|37855.89
01:11:40|37855.89
01:11:41|37855.89
01:11:42|37855.87
01:11:43|37855.87
01:11:44|37855.87
01:11:45|37858.79
01:11:46|37858.79
01:11:47|37858.79
01:11:49|37858.79
01:11:49|37860.51
01:11:51|37860.51
01:11:51|37860.51
01:11:53|37860.51
01:11:54|37860.51
01:11:55|37860.51
01:11:56|37860.51
01:11:57|37860.51
01:11:58|37860.51
01:11:59|37860.51
01:12:00|37860.51
01:12:01|37860.51
01:12:01|37860.51
01:12:03|37860.51
01:12:04|37860.51
01:12:05|37860.51
01:12:06|37860.51
01:12:06|37860.51
01:12:08|37860.51
01:12:09|37860.51
01:12:10|37860.51
01:12:11|37860.51
01:12:13|37858.46
01:12:14|37858.46
01:12:15|37858.46
01:12:17|37858.4
01:12:17|37858.4
01:12:19|37858.4
01:12:19|37858.4
01:12:21|37858.4
01:12:22|37858.4
01:12:22|37858.4
01:12:24|37858.4
01:12:25|37858.4
01:12:25|37858.4
01:12:27|37858.4
01:12:28|37858.4
01:12:29|37858.4
01:12:30|37858.4
01:12:31|37858.4
01:12:32|37858.4
01:12:33|37858.4
01:12:34|37858.4
01:12:35|37858.4
01:12:36|37855.59
01:12:37|37855.59
01:12:38|37855.59
01:12:39|37855.58
01:12:40|37855.58
01:12:41|37855.58
01:12:42|37855.58
01:12:43|37855.58
01:12:44|37855.58
01:12:45|37855.58
01:12:46|37855.58
01:12:47|37855.58
01:12:48|37855.58
01:12:49|37855.58
01:12:50|37855.58
01:12:51|37855.58
01:12:52|37855.24
01:12:53|37855.24
01:12:54|37855.24
01:12:55|37855.24
01:12:56|37855.24
01:12:58|37855.24
01:12:59|37855.24
01:12:59|37855.24
01:13:01|37855.24
01:13:02|37855.24
01:13:02|37855.24
01:13:03|37855.24
01:13:05|37855.24
01:13:05|37855.24
01:13:07|37855.24
01:13:08|37855.24
01:13:09|37855.24
01:13:10|37855.24
01:13:11|37855.24
01:13:12|37855.24
01:13:13|37855.24
01:13:14|37856.78
01:13:15|37856.78
01:13:16|37856.78
01:13:17|37856.78
01:13:17|37856.78
01:13:19|37856.78
01:13:20|37856.78
01:13:21|37856.78
01:13:23|37856.78
01:13:23|37856.78
01:13:25|37856.78
01:13:26|37856.78
01:13:27|37856.78
01:13:29|37856.8
01:13:30|37856.8
01:13:31|37856.8
01:13:32|37858.41
01:13:33|37858.41
01:13:34|37858.41
01:13:35|37874.42
01:13:36|37874.42
01:13:37|37874.42
01:13:38|37874.42
01:13:39|37874.42
01:13:40|37874.42
01:13:41|37874.42
01:13:42|37874.6
01:13:43|37874.6
01:13:44|37874.6
01:13:46|37874.76
01:13:47|37874.76
01:13:47|37874.76
01:13:48|37874.76
01:13:49|37876.03
01:13:51|37876.03
01:13:53|37876.03
01:13:53|37876.03
01:13:54|37876.03
01:13:55|37876.03
01:13:56|37876.03
01:13:58|37876.03
01:13:58|37876.03
01:13:59|37876.03
01:14:00|37876.03
01:14:01|37876.03
01:14:02|37876.03
01:14:03|37876.03
01:14:04|37876.03
01:14:05|37876.03
01:14:06|37876.03
01:14:07|37876.03
01:14:08|37876.03
01:14:09|37876.03
01:14:10|37876.03
01:14:11|37876.03
01:14:12|37876.03
01:14:13|37876.03
01:14:15|37876.03
01:14:15|37876.03
01:14:16|37876.03
01:14:17|37891.42
01:14:18|37891.42
01:14:19|37891.42
01:14:21|37891.42
01:14:21|37891.42
01:14:23|37891.42
01:14:24|37891.42
01:14:25|37891.42
01:14:25|37891.42
01:14:27|37891.42
01:14:28|37891.42
01:14:29|37891.42
01:14:29|37891.42
01:14:31|37891.42
01:14:33|37891.42
01:14:34|37891.42
01:14:35|37891.42
01:14:37|37891.42
01:14:37|37891.42
01:14:38|37891.42
01:14:39|37891.42
01:14:40|37891.42
01:14:41|37891.42
01:14:43|37891.42
01:14:44|37891.42
01:14:44|37891.42
01:14:46|37885.88
01:14:47|37884.11
01:14:48|37884.13
01:14:49|37884.13
01:14:50|37884.13
01:14:51|37884.13
01:14:52|37882.68
01:14:54|37879.03
01:14:54|37879.03
01:14:55|37879.03
01:14:57|37879.03
01:14:58|37879.03
01:14:59|37879.03
01:15:00|37879.1
01:15:01|37879.1
01:15:02|37879.1
01:15:03|37879.1
01:15:05|37879.1
01:15:06|37879.1
01:15:07|37879.1
01:15:08|37879.19
01:15:09|37877.01
01:15:10|37877.58
01:15:10|37877.58
01:15:12|37877.58
01:15:13|37877.58
01:15:13|37877.58
01:15:16|37877.58
01:15:16|37877.58
01:15:18|37879.19
01:15:20|37879.19
01:15:21|37890.55
01:15:22|37905.13
01:15:23|37905.13
01:15:24|37916.26
01:15:25|37916.26
01:15:26|37916.26
01:15:27|37902.27
01:15:28|37902.27
01:15:30|37902.27
01:15:30|37907.96
01:15:32|37907.96
01:15:33|37918.79
01:15:33|37918.79
01:15:35|37918.79
01:15:36|37918.79
01:15:38|37922.11
01:15:38|37927.91
01:15:39|37928.04
01:15:40|37928.04
01:15:41|37928.04
01:15:42|37928.04
01:15:44|37932.25
01:15:44|37932.25
01:15:46|37932.25
01:15:47|37933.73
01:15:48|37933.73
01:15:49|37933.73
01:15:50|37933.73
01:15:51|37933.73
01:15:53|37933.73
01:15:54|37933.72
01:15:56|37933.63
01:15:57|37933.63
01:15:58|37933.63
01:15:59|37926.47
01:16:00|37918.59
01:16:01|37923.52
01:16:02|37923.52
01:16:03|37923.52
01:16:05|37925.73
01:16:06|37925.73
01:16:07|37932.66
01:16:08|37932.66
01:16:09|37932.66
01:16:10|37932.66
01:16:11|37932.66
01:16:13|37931.08
01:16:13|37931.08
01:16:14|37931.08
01:16:16|37931.08
01:16:18|37931.08
01:16:19|37931.08
01:16:20|37931.08
01:16:22|37931.08
01:16:22|37931.08
01:16:24|37931.08
01:16:25|37931.08
01:16:25|37931.08
01:16:28|37931.08
01:16:28|37931.08
01:16:29|37931.08
01:16:30|37931.08
01:16:31|37931.08
01:16:33|37931.08
01:16:34|37931.08
01:16:35|37931.08
01:16:36|37931.08
01:16:37|37931.08
01:16:38|37931.08
01:16:39|37930.65
01:16:40|37922.84
01:16:41|37922.84
01:16:42|37922.84
01:16:43|37922.84
01:16:43|37922.84
01:16:44|37922.84
01:16:45|37922.84
01:16:47|37922.84
01:16:48|37928.91
01:16:48|37928.91
01:16:50|37928.91
01:16:52|37926.62
01:16:52|37924.02
01:16:54|37924.02
01:16:54|37924.02
01:16:55|37924.02
01:16:56|37925.5
01:16:57|37925.5
01:16:58|37925.5
01:16:59|37925.5
01:17:00|37923.59
01:17:01|37923.59
01:17:02|37923.59
01:17:03|37923.59
01:17:04|37924.53
01:17:05|37924.53
01:17:06|37914.74
01:17:07|37914.72
01:17:08|37914.76
01:17:10|37914.76
01:17:10|37914.76
01:17:11|37914.1
01:17:12|37914.1
01:17:13|37914.5
01:17:14|37914.5
01:17:15|37914.5
01:17:16|37914.5
01:17:17|37914.5
01:17:18|37914.5
01:17:19|37914.5
01:17:21|37914.5
01:17:21|37914.5
01:17:23|37914.5
01:17:24|37914.5
01:17:24|37914.5
01:17:26|37913.8
01:17:26|37913.8
01:17:28|37916.4
01:17:29|37916.4
01:17:30|37916.4
01:17:31|37916.4
01:17:33|37916.4
01:17:33|37916.4
01:17:34|37916.4
01:17:37|37916.4
01:17:38|37917.83
01:17:39|37917.83
01:17:40|37917.83
01:17:41|37919.08
01:17:42|37919.08
01:17:44|37919.08
01:17:44|37919.08
01:17:45|37919.08
01:17:46|37919.08
01:17:47|37919.08
01:17:49|37919.08
01:17:49|37919.08
01:17:51|37919.08
01:17:51|37919.08
01:17:53|37913.3
01:17:54|37913.3
01:17:55|37913.3
01:17:55|37913.3
01:17:57|37913.3
01:17:57|37913.3
01:18:00|37913.3
01:18:00|37913.3
01:18:01|37913.3
01:18:02|37913.3
01:18:03|37913.3
01:18:05|37913.3
01:18:06|37913.3
01:18:06|37913.3
01:18:08|37913.3
01:18:09|37913.3
01:18:10|37913.3
01:18:10|37916.21
01:18:11|37916.21
01:18:13|37916.21
01:18:14|37916.21
01:18:15|37915.82
01:18:15|37912.78
01:18:18|37902.
01:18:19|37902.
01:18:20|37902.
01:18:21|37902.
01:18:22|37902.
01:18:23|37902.
01:18:23|37902.
01:18:24|37902.
01:18:26|37902.
01:18:27|37902.
01:18:28|37902.
01:18:28|37902.
01:18:31|37902.
01:18:32|37902.
01:18:32|37902.71
01:18:33|37902.71
01:18:34|37902.71
01:18:35|37902.71
01:18:37|37902.71
01:18:37|37902.71
01:18:39|37902.71
01:18:40|37902.71
01:18:41|37902.71
01:18:41|37902.71
01:18:43|37902.71
01:18:44|37898.36
01:18:45|37898.36
01:18:46|37898.44
01:18:47|37898.43
01:18:48|37898.43
01:18:48|37898.03
01:18:50|37898.47
01:18:51|37898.47
01:18:52|37898.47
01:18:53|37898.47
01:18:54|37898.47
01:18:55|37898.47
01:18:56|37898.47
01:18:57|37898.47
01:18:58|37898.47
01:18:59|37898.47
01:19:00|37898.47
01:19:01|37898.47
01:19:03|37898.47
01:19:04|37900.36
01:19:05|37900.36
01:19:06|37900.36
01:19:07|37900.36
01:19:08|37897.43
01:19:09|37898.24
01:19:10|37899.6
01:19:11|37897.76
01:19:12|37897.76
01:19:13|37897.76
01:19:14|37896.17
01:19:15|37896.17
01:19:16|37896.17
01:19:17|37889.62
01:19:18|37887.95
01:19:19|37887.95
01:19:20|37887.95
01:19:22|37887.95
01:19:22|37887.95
01:19:24|37887.95
01:19:25|37887.95
01:19:26|37887.95
01:19:27|37887.95
01:19:28|37887.95
01:19:29|37887.95
01:19:31|37887.95
01:19:32|37887.95
01:19:33|37887.95
01:19:34|37887.95
01:19:35|37887.95
01:19:36|37887.95
01:19:38|37887.95
01:19:39|37887.95
01:19:40|37887.95
01:19:42|37887.95
01:19:42|37887.95
01:19:44|37887.95
01:19:45|37887.95
01:19:46|37887.95
01:19:46|37887.95
01:19:47|37887.95
01:19:49|37887.95
01:19:50|37887.95
01:19:51|37904.74
01:19:52|37904.74
01:19:53|37919.08
01:19:54|37919.08
01:19:55|37928.88
01:19:56|37928.88
01:19:57|37928.88
01:19:58|37928.88
01:19:59|37928.88
01:20:00|37928.88
01:20:01|37950.01
01:20:02|37950.01
01:20:03|37950.01
01:20:04|37949.32
01:20:05|37949.32
01:20:06|37941.01
01:20:07|37941.01
01:20:08|37941.01
01:20:09|37941.01
01:20:10|37941.01
01:20:11|37941.01
01:20:12|37941.01
01:20:13|37945.34
01:20:14|37945.34
01:20:15|37945.3
01:20:17|37944.61
01:20:17|37944.61
01:20:18|37946.76
01:20:20|37946.76
01:20:21|37946.76
01:20:22|37946.21
01:20:23|37946.21
01:20:24|37946.21
01:20:25|37946.21
01:20:26|37946.21
01:20:27|37946.21
01:20:29|37946.21
01:20:29|37946.21
01:20:31|37946.21
01:20:32|37946.21
01:20:33|37946.21
01:20:34|37946.21
01:20:35|37946.21
01:20:36|37946.21
01:20:37|37946.21
01:20:38|37946.21
01:20:39|37946.21
01:20:40|37946.21
01:20:41|37939.3
01:20:42|37939.3
01:20:43|37939.3
01:20:44|37939.3
01:20:46|37939.3
01:20:47|37941.27
01:20:48|37941.27
01:20:49|37941.27
01:20:50|37940.27
01:20:50|37927.06
01:20:52|37932.04
01:20:53|37932.04
01:20:54|37932.04
01:20:55|37932.04
01:20:56|37929.16
01:20:57|37929.16
01:20:58|37930.49
01:20:59|37930.49
01:21:00|37932.51
01:21:01|37932.51
01:21:02|37930.24
01:21:03|37930.24
01:21:04|37930.24
01:21:05|37930.24
01:21:06|37930.24
01:21:07|37930.24
01:21:08|37930.24
01:21:09|37931.39
01:21:10|37931.39
01:21:12|37931.39
01:21:13|37931.39
01:21:13|37931.39
01:21:14|37931.39
01:21:15|37931.39
01:21:16|37931.39
01:21:18|37931.39
01:21:19|37931.39
01:21:20|37931.39
01:21:20|37931.39
01:21:21|37931.39
01:21:24|37931.39
01:21:24|37931.39
01:21:25|37931.39
01:21:26|37931.39
01:21:27|37931.39
01:21:28|37931.39
01:21:29|37931.39
01:21:31|37931.39
01:21:32|37931.39
01:21:33|37931.39
01:21:35|37931.39
01:21:35|37931.39
01:21:37|37931.39
01:21:39|37931.39
01:21:39|37931.39
01:21:41|37931.39
01:21:41|37931.39
01:21:43|37931.39
01:21:43|37931.39
01:21:44|37931.39
01:21:45|37931.39
01:21:46|37931.39
01:21:48|37931.39
01:21:48|37931.39
01:21:49|37931.39
01:21:50|37931.39
01:21:51|37920.61
01:21:53|37920.61
01:21:54|37920.61
01:21:55|37920.61
01:21:56|37920.61
01:21:58|37915.26
01:21:58|37915.26
01:22:00|37915.26
01:22:00|37915.26
01:22:01|37915.26
01:22:03|37915.26
01:22:03|37915.72
01:22:04|37915.72
01:22:05|37915.72
01:22:06|37915.72
01:22:07|37915.72
01:22:08|37924.44
01:22:10|37924.44
01:22:10|37924.44
01:22:12|37926.06
01:22:12|37924.34
01:22:13|37923.47
01:22:14|37923.47
01:22:15|37923.47
01:22:16|37923.47
01:22:17|37923.47
01:22:18|37923.47
01:22:19|37923.47
01:22:21|37923.47
01:22:23|37928.1
01:22:24|37928.12
01:22:25|37928.12
01:22:25|37928.22
01:22:27|37921.94
01:22:28|37921.94
01:22:30|37921.94
01:22:31|37921.94
01:22:32|37921.94
01:22:33|37921.94
01:22:35|37921.94
01:22:35|37921.94
01:22:36|37921.94
01:22:37|37921.94
01:22:38|37922.02
01:22:39|37922.02
01:22:41|37922.02
01:22:41|37922.02
01:22:43|37922.02
01:22:44|37922.02
01:22:46|37922.02
01:22:47|37922.02
01:22:47|37922.21
01:22:48|37922.21
01:22:49|37922.21
01:22:50|37922.21
01:22:52|37922.21
01:22:53|37931.39
01:22:54|37940.82
01:22:56|37940.82
01:22:56|37940.82
01:22:57|37940.82
01:22:59|37940.82
01:23:00|37940.82
01:23:02|37940.82
01:23:02|37940.82
01:23:04|37940.82
01:23:05|37940.82
01:23:06|37940.87
01:23:07|37940.87
01:23:08|37940.87
01:23:09|37940.87
01:23:10|37940.86
01:23:10|37940.86
01:23:12|37940.86
01:23:13|37940.86
01:23:14|37948.7
01:23:15|37948.7
01:23:17|37948.7
01:23:17|37948.7
01:23:18|37945.07
01:23:19|37945.07
01:23:20|37945.07
01:23:21|37945.07
01:23:24|37945.07
01:23:24|37945.07
01:23:25|37945.07
01:23:26|37945.07
01:23:27|37945.07
01:23:29|37945.07
01:23:30|37945.07
01:23:30|37945.28
01:23:31|37945.28
01:23:33|37945.28
01:23:33|37945.28
01:23:34|37945.28
01:23:35|37945.61
01:23:37|37945.61
01:23:38|37945.61
01:23:40|37945.61
01:23:40|37950.33
01:23:41|37950.33
01:23:42|37950.33
01:23:43|37950.33
01:23:44|37950.33
01:23:45|37950.33
01:23:46|37950.33
01:23:48|37950.33
01:23:49|37950.33
01:23:50|37950.33
01:23:51|37950.33
01:23:52|37950.33
01:23:53|37950.33
01:23:54|37950.33
01:23:55|37950.33
01:23:55|37950.33
01:23:56|37950.33
01:23:57|37950.33
01:23:58|37950.33
01:24:01|37950.33
01:24:02|37950.33
01:24:02|37950.33
01:24:03|37950.33
01:24:05|37950.33
01:24:07|37945.61
01:24:07|37945.61
01:24:09|37945.61
01:24:09|37945.61
01:24:11|37945.61
01:24:11|37945.61
01:24:13|37929.45
01:24:14|37929.45
01:24:15|37927.63
01:24:16|37927.63
01:24:17|37929.31
01:24:18|37929.31
01:24:19|37928.23
01:24:20|37928.23
01:24:22|37928.23
01:24:23|37928.23
01:24:24|37928.23
01:24:25|37928.23
01:24:26|37928.23
01:24:28|37928.23
01:24:29|37928.23
01:24:30|37928.23
01:24:31|37930.62
01:24:32|37930.62
01:24:33|37930.62
01:24:34|37930.62
01:24:36|37930.62
01:24:37|37930.62
01:24:37|37930.62
01:24:39|37930.62
01:24:40|37930.62
01:24:41|37930.62
01:24:42|37930.62
01:24:43|37930.62
01:24:44|37930.62
01:24:46|37930.62
01:24:47|37930.62
01:24:47|37930.62
01:24:49|37930.62
01:24:50|37930.62
01:24:52|37930.62
01:24:52|37930.62
01:24:53|37930.62
01:24:54|37930.62
01:24:55|37930.62
01:24:56|37930.62
01:24:57|37930.62
01:24:58|37930.62
01:24:59|37930.62
01:25:01|37930.62
01:25:01|37930.62
01:25:02|37930.62
01:25:03|37930.62
01:25:04|37930.62
01:25:05|37930.62
01:25:06|37930.62
01:25:07|37930.62
01:25:08|37930.62
01:25:09|37930.62
01:25:10|37930.62
01:25:12|37945.8
01:25:12|37945.99
01:25:13|37945.99
01:25:14|37945.99
01:25:15|37945.99
01:25:17|37945.99
01:25:18|37952.05
01:25:19|37952.05
01:25:20|37952.05
01:25:21|37952.05
01:25:22|37951.19
01:25:23|37951.19
01:25:25|37950.07
01:25:25|37940.61
01:25:26|37940.61
01:25:27|37940.61
01:25:28|37940.61
01:25:29|37940.61
01:25:30|37940.97
01:25:31|37940.97
01:25:32|37940.97
01:25:34|37940.97
01:25:35|37940.97
01:25:36|37940.97
01:25:37|37940.97
01:25:37|37940.97
01:25:39|37940.97
01:25:41|37938.23
01:25:41|37938.23
01:25:42|37938.23
01:25:44|37938.23
01:25:45|37938.23
01:25:45|37938.23
01:25:46|37938.23
01:25:47|37938.23
01:25:49|37938.23
01:25:49|37937.81
01:25:50|37932.98
01:25:51|37932.98
01:25:53|37929.75
01:25:53|37929.75
01:25:54|37929.75
01:25:56|37929.75
01:25:57|37929.75
01:25:57|37929.75
01:25:59|37929.75
01:26:00|37929.75
01:26:01|37933.57
01:26:02|37933.57
01:26:03|37933.57
01:26:05|37933.57
01:26:05|37933.57
01:26:07|37933.57
01:26:07|37933.57
01:26:10|37933.84
01:26:10|37933.84
01:26:11|37933.84
01:26:12|37927.56
01:26:13|37927.56
01:26:14|37928.69
01:26:15|37932.17
01:26:16|37938.28
01:26:17|37938.32
01:26:19|37938.32
01:26:21|37938.32
01:26:21|37938.32
01:26:22|37938.32
01:26:26|37938.32
01:26:26|37938.32
01:26:27|37941.43
01:26:29|37941.43
01:26:30|37941.43
01:26:31|37943.31
01:26:32|37943.31
01:26:33|37943.31
01:26:34|37943.31
01:26:35|37943.31
01:26:36|37943.31
01:26:37|37943.37
01:26:38|37946.32
01:26:39|37946.32
01:26:40|37946.32
01:26:41|37946.32
01:26:42|37946.32
01:26:43|37946.32
01:26:44|37946.32
01:26:45|37946.32
01:26:46|37946.32
01:26:47|37946.32
01:26:49|37946.32
01:26:49|37950.71
01:26:51|37950.71
01:26:52|37950.71
01:26:52|37950.71
01:26:54|37950.71
01:26:54|37950.71
01:26:55|37950.71
01:26:56|37950.71
01:26:58|37950.71
01:26:58|37950.71
01:26:59|37951.92
01:27:01|37951.81
01:27:02|37945.37
01:27:03|37942.72
01:27:05|37945.77
01:27:06|37945.77
01:27:06|37945.77
01:27:08|37945.77
01:27:09|37945.77
01:27:09|37945.77
01:27:11|37945.77
01:27:11|37945.77
01:27:13|37945.77
01:27:14|37945.77
01:27:14|37945.77
01:27:16|37945.77
01:27:17|37945.77
01:27:18|37945.77
01:27:19|37945.77
01:27:20|37945.77
01:27:21|37950.2
01:27:22|37953.47
01:27:23|37953.47
01:27:24|37953.5
01:27:26|37953.44
01:27:27|37953.44
01:27:28|37953.44
01:27:29|37958.71
01:27:30|37958.71
01:27:31|37958.71
01:27:31|37958.71
01:27:32|37958.71
01:27:35|37958.43
01:27:35|37958.43
01:27:36|37958.43
01:27:38|37958.43
01:27:39|37958.43
01:27:40|37958.43
01:27:40|37958.43
01:27:42|37958.43
01:27:42|37958.43
01:27:45|37958.43
01:27:45|37958.43
01:27:46|37958.43
01:27:47|37958.43
01:27:48|37958.43
01:27:49|37958.43
01:27:50|37958.43
01:27:51|37958.43
01:27:52|37958.43
01:27:53|37958.43
01:27:54|37958.43
01:27:55|37958.43
01:27:57|37958.43
01:27:57|37958.43
01:27:59|37958.43
01:27:59|37958.43
01:28:01|37958.43
01:28:02|37958.43
01:28:03|37958.73
01:28:04|37958.73
01:28:05|37958.73
01:28:06|37958.73
01:28:07|37958.73
01:28:08|37958.73
01:28:09|37958.73
01:28:10|37958.73
01:28:10|37958.73
01:28:11|37958.73
01:28:13|37958.73
01:28:14|37961.62
01:28:15|37961.62
01:28:17|37961.62
01:28:17|37961.62
01:28:18|37961.62
01:28:19|37967.58
01:28:20|37967.58
01:28:21|37967.58
01:28:22|37967.58
01:28:23|37967.58
01:28:25|37971.51
01:28:25|37971.23
01:28:26|37971.23
01:28:27|37971.23
01:28:29|37971.23
01:28:31|37971.23
01:28:34|37974.67
01:28:34|37974.67
01:28:36|37974.67
01:28:36|37974.67
01:28:37|37974.67
01:28:39|37963.35
01:28:40|37963.35
01:28:42|37963.35
01:28:42|37963.35
01:28:44|37963.35
01:28:45|37963.35
01:28:46|37971.44
01:28:46|37971.44
01:28:48|37971.44
01:28:48|37971.44
01:28:50|37971.44
01:28:50|37971.44
01:28:51|37971.44
01:28:52|37971.44
01:28:54|37971.44
01:28:54|37971.44
01:28:56|37971.44
01:28:57|37971.44
01:28:57|37971.44
01:28:59|37971.44
01:29:00|37971.44
01:29:01|37971.44
01:29:02|37971.44
01:29:03|37968.7
01:29:04|37968.7
01:29:06|37971.
01:29:07|37971.
01:29:07|37971.
01:29:09|37971.
01:29:09|37971.
01:29:10|37983.65
01:29:11|37984.7
01:29:12|37984.7
01:29:13|37984.7
01:29:15|37984.7
01:29:15|37984.7
01:29:17|37984.7
01:29:17|37984.7
01:29:18|37984.7
01:29:20|37984.7
01:29:21|37984.7
01:29:21|37984.7
01:29:22|37984.2
01:29:24|37984.2
01:29:24|37984.2
01:29:25|37984.2
01:29:26|37984.2
01:29:28|37984.2
01:29:29|37984.2
01:29:30|37984.2
01:29:31|37984.27
01:29:32|37984.27
01:29:33|37984.27
01:29:34|37984.27
01:29:35|37984.27
01:29:37|37984.27
01:29:37|37986.38
01:29:39|37986.38
01:29:40|37986.38
01:29:41|37986.38
01:29:42|37986.38
01:29:43|37986.38
01:29:44|37986.38
01:29:45|37986.38
01:29:46|37986.38
01:29:47|37986.38
01:29:49|37986.38
01:29:51|37986.38
01:29:52|37986.38
01:29:52|37987.51
01:29:54|37987.51
01:29:55|37987.51
01:29:56|37986.8
01:29:57|37986.8
01:29:58|37986.8
01:29:58|37986.8
01:30:00|37986.8
01:30:01|37986.8
01:30:02|37986.8
01:30:04|37986.8
01:30:04|37986.8
01:30:06|37990.66
01:30:06|37990.66
01:30:08|37990.66
01:30:09|37990.66
01:30:11|37990.66
01:30:11|37990.66
01:30:12|37990.66
01:30:13|37990.66
01:30:14|37986.96
01:30:15|37982.44
01:30:16|37982.44
01:30:17|37982.44
01:30:18|37982.44
01:30:19|37982.44
01:30:20|37969.76
01:30:21|37969.76
01:30:23|37962.85
01:30:24|37962.85
01:30:26|37962.85
01:30:26|37962.85
01:30:27|37962.85
01:30:28|37962.85
01:30:29|37962.85
01:30:30|37962.85
01:30:31|37962.85
01:30:32|37962.85
01:30:34|37962.97
01:30:34|37962.97
01:30:35|37962.97
01:30:36|37962.97
01:30:38|37962.97
01:30:39|37962.97
01:30:40|37959.82
01:30:41|37955.07
01:30:43|37955.07
01:30:43|37955.07
01:30:44|37951.39
01:30:45|37951.39
01:30:46|37951.39
01:30:47|37951.39
01:30:48|37951.39
01:30:50|37951.39
01:30:51|37951.39
01:30:52|37951.39
01:30:53|37951.39
01:30:54|37951.39
01:30:55|37951.39
01:30:56|37951.39
01:30:57|37951.39
01:30:59|37951.39
01:30:59|37951.39
01:31:00|37951.39
01:31:01|37951.39
01:31:02|37951.39
01:31:03|37951.39
01:31:04|37951.39
01:31:06|37951.39
01:31:07|37951.39
01:31:07|37951.39
01:31:08|37951.39
01:31:09|37951.39
01:31:11|37951.39
01:31:11|37951.39
01:31:13|37951.39
01:31:13|37951.39
01:31:14|37951.39
01:31:15|37951.39
01:31:16|37951.39
01:31:17|37951.39
01:31:19|37951.39
01:31:20|37951.39
01:31:23|37951.39
01:31:24|37951.39
01:31:24|37951.39
01:31:26|37951.39
01:31:27|37955.5
01:31:28|37955.5
01:31:29|37955.5
01:31:30|37955.5
01:31:32|37955.5
01:31:32|37956.97
01:31:34|37959.15
01:31:34|37959.15
01:31:35|37959.15
01:31:36|37962.65
01:31:37|37963.61
01:31:38|37963.61
01:31:39|37963.61
01:31:41|37963.61
01:31:42|37962.27
01:31:44|37962.27
01:31:46|37962.27
01:31:46|37962.27
01:31:47|37962.27
01:31:49|37962.27
01:31:51|37962.27
01:31:51|37962.27
01:31:52|37962.27
01:31:53|37962.27
01:31:54|37962.27
01:31:55|37962.74
01:31:56|37962.74
01:31:57|37962.74
01:31:58|37962.74
01:31:59|37962.74
01:32:01|37962.74
01:32:02|37980.76
01:32:02|37980.73
01:32:04|37980.73
01:32:05|37980.73
01:32:07|37974.59
01:32:07|37974.59
01:32:08|37974.59
01:32:09|37974.59
01:32:10|37974.59
01:32:11|37974.59
01:32:12|37974.59
01:32:13|37977.73
01:32:14|37977.73
01:32:16|37977.73
01:32:16|37975.84
01:32:17|37975.84
01:32:18|37975.84
01:32:19|37975.84
01:32:21|37975.84
01:32:21|37975.84
01:32:22|37975.84
01:32:23|37975.84
01:32:24|37975.84
01:32:25|37975.84
01:32:26|37975.84
01:32:27|37975.84
01:32:28|37975.84
01:32:29|37975.84
01:32:30|37975.84
01:32:31|37975.84
01:32:32|37986.41
01:32:33|37990.65
01:32:34|37990.65
01:32:35|37990.65
01:32:36|37990.65
01:32:37|37990.66
01:32:38|37990.66
01:32:39|37990.66
01:32:40|37990.66
01:32:42|37991.03
01:32:42|37994.41
01:32:44|37994.41
01:32:45|37994.41
01:32:46|37992.7
01:32:47|37992.7
01:32:49|37992.7
01:32:49|37992.7
01:32:51|37992.7
01:32:52|37992.7
01:32:53|37992.7
01:32:54|38001.61
01:32:55|38005.83
01:32:56|38005.83
01:32:57|38005.83
01:32:59|38005.83
01:33:00|38005.83
01:33:01|38005.83
01:33:02|38005.83
01:33:02|38004.18
01:33:03|38000.82
01:33:05|37994.03
01:33:06|37994.03
01:33:07|37994.03
01:33:08|37994.03
01:33:10|37994.03
01:33:12|37994.03
01:33:13|37994.03
01:33:13|37994.02
01:33:14|37994.02
01:33:16|37994.02
01:33:17|37997.82
01:33:18|37997.82
01:33:19|37995.94
01:33:20|37995.94
01:33:21|37995.94
01:33:22|37995.94
01:33:23|37995.94
01:33:24|37995.94
01:33:25|37995.94
01:33:26|37995.94
01:33:27|37995.94
01:33:28|37994.83
01:33:29|37991.34
01:33:30|37986.49
01:33:32|37986.49
01:33:32|37986.49
01:33:33|37982.41
01:33:35|37982.42
01:33:35|37982.42
01:33:36|37982.42
01:33:38|37982.51
01:33:38|37991.74
01:33:40|37991.74
01:33:41|37994.03
01:33:41|37994.03
01:33:43|37994.03
01:33:45|37994.03
01:33:46|37993.7
01:33:47|37993.7
01:33:48|37993.7
01:33:50|37993.7
01:33:52|37993.7
01:33:53|37993.7
01:33:55|37994.24
01:33:55|37994.24
01:33:56|37994.24
01:33:57|37994.24
01:33:58|37994.24
01:33:59|37994.24
01:34:00|37994.24
01:34:01|37994.24
01:34:02|37994.24
01:34:03|37994.24
01:34:05|37994.24
01:34:06|37994.24
01:34:07|37994.24
01:34:08|37994.24
01:34:09|37994.24
01:34:10|37994.24
01:34:11|37992.42
01:34:13|37992.42
01:34:13|37992.42
01:34:14|37992.42
01:34:15|37992.42
01:34:17|37992.42
01:34:17|37992.42
01:34:19|37998.1
01:34:20|37998.1
01:34:21|37993.97
01:34:22|37993.97
01:34:23|37993.97
01:34:24|37993.97
01:34:25|37993.97
01:34:26|38000.
01:34:27|38000.
01:34:28|38000.
01:34:29|38000.
01:34:30|38000.
01:34:31|38000.
01:34:32|38000.
01:34:33|38000.
01:34:34|37985.18
01:34:35|37980.52
01:34:36|37980.52
01:34:37|37980.52
01:34:38|37980.52
01:34:39|37980.52
01:34:41|37981.41
01:34:41|37981.41
01:34:43|37981.41
01:34:45|37981.41
01:34:46|37981.41
01:34:48|37981.41
01:34:48|37981.41
01:34:50|37981.41
01:34:52|37981.41
01:34:53|37981.41
01:34:54|37981.41
01:34:55|37981.41
01:34:56|37987.07
01:34:56|37987.07
01:34:58|37987.07
01:34:59|37987.07
01:34:59|37987.09
01:35:00|37989.86
01:35:02|37989.86
01:35:02|37989.86
01:35:03|37987.09
01:35:05|37987.09
01:35:06|37982.47
01:35:07|37982.47
01:35:08|37982.47
01:35:09|37974.62
01:35:10|37974.62
01:35:11|37974.62
01:35:12|37974.62
01:35:13|37974.62
01:35:14|37974.62
01:35:15|37974.62
01:35:16|37974.62
01:35:17|37979.43
01:35:18|37979.43
01:35:19|37979.43
01:35:20|37979.43
01:35:22|37979.43
01:35:22|37979.43
01:35:24|37981.14
01:35:25|37977.26
01:35:26|37977.26
01:35:27|37977.26
01:35:28|37977.26
01:35:29|37977.26
01:35:30|37977.26
01:35:31|37983.48
01:35:32|37983.48
01:35:33|37983.48
01:35:34|37983.47
01:35:36|37983.47
01:35:37|37982.
01:35:38|37982.
01:35:39|37982.
01:35:40|37982.
01:35:41|37982.
01:35:42|37982.01
01:35:43|37982.01
01:35:44|37982.01
01:35:45|37978.23
01:35:46|37978.23
01:35:47|37975.53
01:35:48|37975.53
01:35:49|37975.53
01:35:51|37977.33
01:35:51|37975.78
01:35:53|37975.78
01:35:54|37975.78
01:35:55|37975.53
01:35:56|37975.53
01:35:58|37975.53
01:35:59|37975.53
01:36:00|37975.53
01:36:01|37976.4
01:36:02|37976.4
01:36:03|37976.4
01:36:04|37976.4
01:36:05|37976.4
01:36:05|37976.4
01:36:07|37976.4
01:36:08|37976.4
01:36:09|37976.4
01:36:10|37976.4
01:36:10|37975.32
01:36:12|37975.32
01:36:13|37975.32
01:36:14|37979.43
01:36:15|37979.43
01:36:16|37979.43
01:36:16|37979.43
01:36:18|37979.43
01:36:19|37979.43
01:36:19|37979.43
01:36:21|37979.43
01:36:22|37979.43
01:36:23|37979.43
01:36:24|37976.26
01:36:25|37984.8
01:36:25|37984.8
01:36:27|37984.8
01:36:28|37984.8
01:36:29|37984.8
01:36:30|37985.51
01:36:32|37985.51
01:36:32|37985.51
01:36:33|37982.75
01:36:34|37982.75
01:36:35|37982.75
01:36:36|37982.75
01:36:37|37982.75
01:36:39|37982.75
01:36:40|37982.75
01:36:41|37982.75
01:36:42|37982.75
01:36:42|37982.75
01:36:44|37982.75
01:36:45|37982.75
01:36:45|37982.75
01:36:48|37982.75
01:36:48|37982.75
01:36:50|37991.67
01:36:50|37988.73
01:36:52|37988.73
01:36:53|37988.73
01:36:54|37988.73
01:36:55|37988.73
01:36:56|37988.73
01:36:57|37988.73
01:36:58|37988.73
01:36:58|37987.8
01:37:00|37987.8
01:37:01|37987.8
01:37:02|37987.8
01:37:03|37978.14
01:37:05|37976.36
01:37:05|37976.36
01:37:07|37976.36
01:37:08|37976.36
01:37:09|37977.73
01:37:10|37977.73
01:37:11|37977.73
01:37:12|37977.73
01:37:13|37977.73
01:37:14|37977.73
01:37:15|37977.73
01:37:16|37977.73
01:37:18|37977.73
01:37:18|37977.73
01:37:19|37977.73
01:37:20|37977.73
01:37:21|37977.73
01:37:22|37977.73
01:37:24|37977.73
01:37:24|37977.73
01:37:25|37977.73
01:37:27|37977.73
01:37:29|37980.63
01:37:29|37980.63
01:37:31|37980.63
01:37:32|37980.63
01:37:33|37980.63
01:37:33|37981.51
01:37:35|37981.51
01:37:36|37981.51
01:37:37|37980.05
01:37:38|37980.05
01:37:39|37980.05
01:37:40|37980.05
01:37:42|37980.05
01:37:42|37984.79
01:37:43|37984.79
01:37:44|37984.79
01:37:45|37984.79
01:37:46|37984.79
01:37:47|37984.79
01:37:48|37984.79
01:37:49|37984.79
01:37:50|37979.15
01:37:51|37979.15
01:37:52|37979.15
01:37:53|37978.27
01:37:55|37976.11
01:37:56|37972.01
01:37:57|37972.01
01:37:58|37972.01
01:37:59|37972.01
01:38:00|37972.01
01:38:01|37972.01
01:38:02|37972.01
01:38:03|37965.15
01:38:04|37965.15
01:38:05|37965.15
01:38:05|37965.15
01:38:07|37965.15
01:38:08|37965.15
01:38:09|37965.15
01:38:10|37965.15
01:38:11|37965.15
01:38:12|37965.15
01:38:13|37965.15
01:38:14|37959.55
01:38:16|37959.55
01:38:16|37959.55
01:38:18|37959.55
01:38:19|37959.55
01:38:20|37950.46
01:38:21|37950.46
01:38:22|37950.46
01:38:24|37950.46
01:38:24|37950.46
01:38:25|37950.46
01:38:27|37950.46
01:38:28|37950.46
01:38:29|37950.46
01:38:30|37953.87
01:38:31|37953.87
01:38:32|37953.87
01:38:33|37953.87
01:38:34|37953.87
01:38:35|37953.87
01:38:36|37953.87
01:38:37|37953.87
01:38:38|37953.87
01:38:39|37953.87
01:38:40|37953.87
01:38:41|37953.87
01:38:42|37953.87
01:38:43|37953.87
01:38:44|37953.87
01:38:45|37953.87
01:38:46|37953.87
01:38:47|37953.87
01:38:48|37953.87
01:38:49|37953.88
01:38:50|37953.88
01:38:51|37953.88
01:38:53|37953.88
01:38:54|37953.88
01:38:55|37953.88
01:38:57|37953.88
01:38:58|37953.88
01:38:58|37958.67
01:39:00|37958.67
01:39:00|37959.18
01:39:01|37955.77
01:39:03|37955.77
01:39:04|37955.77
01:39:04|37955.77
01:39:05|37955.77
01:39:06|37955.77
01:39:08|37955.77
01:39:09|37951.68
01:39:09|37951.68
01:39:10|37950.96
01:39:12|37950.96
01:39:13|37950.96
01:39:13|37950.96
01:39:14|37950.96
01:39:16|37943.69
01:39:17|37943.69
01:39:18|37943.69
01:39:19|37943.69
01:39:20|37941.56
01:39:21|37941.56
01:39:22|37941.56
01:39:24|37941.56
01:39:24|37941.56
01:39:26|37941.56
01:39:26|37941.56
01:39:27|37941.56
01:39:29|37941.56
01:39:29|37941.56
01:39:30|37941.56
01:39:32|37941.56
01:39:32|37941.56
01:39:33|37948.13
01:39:34|37948.13
01:39:35|37948.13
01:39:36|37948.13
01:39:37|37948.13
01:39:39|37948.13
01:39:40|37948.13
01:39:41|37948.13
01:39:42|37948.13
01:39:43|37948.13
01:39:44|37948.13
01:39:46|37948.13
01:39:46|37948.13
01:39:48|37940.89
01:39:48|37940.89
01:39:49|37940.89
01:39:51|37940.89
01:39:53|37940.89
01:39:53|37942.28
01:39:55|37942.28
01:39:56|37937.77
01:39:57|37935.98
01:39:58|37935.98
01:39:59|37935.17
01:40:00|37935.17
01:40:01|37935.17
01:40:03|37935.17
01:40:04|37935.17
01:40:05|37935.17
01:40:06|37935.17
01:40:07|37935.17
01:40:09|37934.4
01:40:10|37934.4
01:40:11|37927.49
01:40:11|37927.7
01:40:12|37927.7
01:40:13|37925.81
01:40:15|37930.09
01:40:15|37930.09
01:40:17|37929.8
01:40:17|37929.8
01:40:19|37929.8
01:40:20|37929.8
01:40:20|37932.75
01:40:21|37932.75
01:40:22|37932.75
01:40:24|37932.75
01:40:24|37932.75
01:40:26|37932.75
01:40:26|37932.75
01:40:28|37932.75
01:40:28|37932.75
01:40:30|37932.75
01:40:31|37932.75
01:40:31|37932.75
01:40:32|37933.43
01:40:33|37933.42
01:40:35|37933.42
01:40:35|37933.42
01:40:36|37933.42
01:40:37|37933.42
01:40:39|37933.42
01:40:40|37933.42
01:40:41|37933.42
01:40:42|37933.42
01:40:43|37943.93
01:40:44|37943.93
01:40:45|37943.93
01:40:46|37943.93
01:40:47|37943.93
01:40:48|37943.93
01:40:49|37947.37
01:40:51|37947.37
01:40:51|37947.37
01:40:54|37947.37
01:40:55|37947.37
01:40:56|37947.37
01:40:58|37947.37
01:40:59|37951.18
01:41:00|37951.18
01:41:01|37951.18
01:41:02|37951.18
01:41:03|37951.18
01:41:04|37967.73
01:41:05|37967.73
01:41:06|37967.73
01:41:07|37967.73
01:41:08|37967.73
01:41:09|37967.73
01:41:10|37967.73
01:41:11|37967.73
01:41:12|37967.73
01:41:13|37967.73
01:41:14|37967.73
01:41:15|37959.88
01:41:16|37959.88
01:41:17|37959.88
01:41:18|37959.88
01:41:19|37959.88
01:41:20|37959.88
01:41:21|37959.88
01:41:22|37959.88
01:41:23|37959.88
01:41:24|37959.88
01:41:25|37959.88
01:41:26|37959.88
01:41:27|37959.88
01:41:28|37959.88
01:41:29|37959.88
01:41:30|37959.88
01:41:31|37959.88
01:41:32|37959.88
01:41:33|37959.88
01:41:34|37961.96
01:41:36|37968.84
01:41:36|37968.84
01:41:38|37968.84
01:41:38|37967.77
01:41:40|37975.47
01:41:40|37975.47
01:41:42|37975.47
01:41:43|37975.47
01:41:43|37975.47
01:41:44|37975.47
01:41:46|37975.47
01:41:46|37975.47
01:41:48|37975.47
01:41:49|37975.47
01:41:49|37975.47
01:41:51|37975.47
01:41:51|37975.47
01:41:54|37975.47
01:41:54|37975.47
01:41:56|37975.47
01:41:57|37975.47
01:41:59|37975.47
01:42:00|37977.98
01:42:01|37985.97
01:42:02|37996.32
01:42:03|37999.49
01:42:05|37997.03
01:42:06|37993.91
01:42:06|37993.91
01:42:08|37993.91
01:42:09|37993.91
01:42:09|37993.91
01:42:11|37993.91
01:42:11|37993.91
01:42:12|37999.02
01:42:13|37999.01
01:42:15|37999.01
01:42:15|37999.01
01:42:17|37999.01
01:42:17|37999.01
01:42:18|37999.01
01:42:20|37998.09
01:42:21|37998.09
01:42:22|37998.09
01:42:22|37998.09
01:42:23|37999.08
01:42:24|37999.08
01:42:26|37999.08
01:42:26|37999.99
01:42:27|37999.08
01:42:28|37999.08
01:42:29|37999.08
01:42:31|37999.08
01:42:31|37999.08
01:42:33|37999.99
01:42:34|37999.99
01:42:34|37999.99
01:42:35|37999.99
01:42:36|37999.99
01:42:38|37999.99
01:42:38|37999.99
01:42:39|37999.99
01:42:41|37999.25
01:42:42|37999.25
01:42:43|37999.25
01:42:44|37999.25
01:42:45|37999.25
01:42:46|37999.99
01:42:47|37999.99
01:42:48|37999.99
01:42:49|37999.99
01:42:50|37999.99
01:42:51|37999.99
01:42:52|37999.99
01:42:54|37999.99
01:42:55|37999.99
01:42:57|37999.99
01:42:57|37999.99
01:42:58|38008.6
01:43:00|38008.6
01:43:00|38008.6
01:43:01|38008.93
01:43:02|38008.93
01:43:04|38005.83
01:43:04|38002.82
01:43:06|38002.82
01:43:07|38002.82
01:43:08|38002.82
01:43:09|37997.86
01:43:10|37993.02
01:43:11|37993.02
01:43:12|37993.63
01:43:13|37993.63
01:43:14|37993.63
01:43:15|37993.63
01:43:16|37993.63
01:43:17|37993.63
01:43:18|37993.63
01:43:19|37993.63
01:43:20|37993.63
01:43:21|37993.63
01:43:22|37993.63
01:43:23|37993.63
01:43:24|37998.57
01:43:25|37998.57
01:43:26|37998.57
01:43:27|37998.57
01:43:28|37998.57
01:43:29|37997.29
01:43:30|37997.29
01:43:32|37996.75
01:43:32|37996.66
01:43:33|37994.62
01:43:34|37996.36
01:43:35|37997.07
01:43:36|37995.37
01:43:38|37985.72
01:43:38|37985.72
01:43:39|37985.72
01:43:41|37985.72
01:43:42|37985.72
01:43:43|37985.72
01:43:44|37985.72
01:43:44|37989.49
01:43:46|37974.59
01:43:46|37974.59
01:43:48|37974.59
01:43:48|37974.59
01:43:49|37974.59
01:43:51|37974.59
01:43:52|37974.59
01:43:53|37974.59
01:43:54|37974.59
01:43:56|37974.59
01:43:56|37970.36
01:43:58|37970.36
01:43:59|37974.33
01:44:01|37974.33
01:44:02|37974.33
01:44:03|37974.33
01:44:04|37974.44
01:44:06|37974.44
01:44:06|37974.44
01:44:07|37970.65
01:44:08|37970.65
01:44:09|37970.65
01:44:10|37970.65
01:44:11|37970.65
01:44:12|37970.65
01:44:13|37970.65
01:44:14|37970.65
01:44:15|37970.65
01:44:16|37970.65
01:44:17|37970.65
01:44:18|37970.05
01:44:19|37967.65
01:44:20|37967.65
01:44:21|37967.65
01:44:22|37967.65
01:44:23|37967.65
01:44:24|37967.65
01:44:25|37967.65
01:44:26|37967.65
01:44:27|37967.65
01:44:28|37968.86
01:44:29|37968.86
01:44:30|37968.86
01:44:31|37968.86
01:44:32|37968.86
01:44:33|37968.63
01:44:34|37970.01
01:44:35|37970.01
01:44:37|37970.01
01:44:37|37970.01
01:44:38|37970.01
01:44:39|37970.01
01:44:40|37970.01
01:44:41|37970.01
01:44:42|37970.01
01:44:43|37970.01
01:44:45|37967.19
01:44:46|37962.86
01:44:46|37962.86
01:44:48|37962.86
01:44:49|37971.07
01:44:49|37971.07
01:44:51|37971.07
01:44:53|37976.22
01:44:53|37976.22
01:44:55|37976.22
01:44:56|37976.22
01:44:56|37976.22
01:44:57|37976.22
01:44:59|37976.22
01:45:00|37976.22
01:45:01|37976.22
01:45:02|37973.9
01:45:04|37973.9
01:45:04|37973.9
01:45:05|37973.9
01:45:06|37973.9
01:45:07|37973.9
01:45:08|37967.94
01:45:09|37967.94
01:45:10|37967.94
01:45:11|37967.94
01:45:12|37972.71
01:45:13|37972.71
01:45:15|37972.71
01:45:15|37972.71
01:45:16|37972.71
01:45:17|37972.71
01:45:18|37972.71
01:45:19|37972.71
01:45:20|37972.71
01:45:21|37972.71
01:45:22|37972.71
01:45:23|37972.71
01:45:24|37964.85
01:45:25|37967.62
01:45:26|37965.36
01:45:27|37965.36
01:45:28|37965.36
01:45:29|37965.36
01:45:31|37965.36
01:45:31|37965.36
01:45:32|37960.21
01:45:33|37960.2
01:45:34|37960.2
01:45:36|37960.2
01:45:36|37960.2
01:45:37|37960.2
01:45:38|37960.2
01:45:39|37960.2
01:45:40|37960.2
01:45:42|37960.2
01:45:43|37960.2
01:45:44|37960.2
01:45:45|37960.2
01:45:46|37960.2
01:45:47|37960.2
01:45:48|37960.2
01:45:49|37960.2
01:45:50|37960.2
01:45:51|37960.2
01:45:51|37960.2
01:45:53|37960.2
01:45:54|37960.2
01:45:55|37960.2
01:45:56|37960.2
01:45:58|37960.2
01:45:59|37960.79
01:46:00|37960.79
01:46:01|37960.79
01:46:02|37960.79
01:46:03|37960.79
01:46:04|37960.79
01:46:05|37961.89
01:46:06|37961.89
01:46:07|37961.89
01:46:08|37961.89
01:46:09|37961.89
01:46:09|37961.89
01:46:10|37963.59
01:46:12|37965.08
01:46:13|37969.05
01:46:14|37969.05
01:46:15|37969.05
01:46:16|37969.05
01:46:17|37969.05
01:46:18|37969.05
01:46:19|37969.05
01:46:20|37977.25
01:46:21|37977.25
01:46:22|37977.25
01:46:23|37977.25
01:46:25|37977.25
01:46:25|37977.25
01:46:27|37977.25
01:46:28|37976.49
01:46:28|37975.42
01:46:30|37975.42
01:46:31|37974.35
01:46:32|37971.27
01:46:33|37971.27
01:46:34|37961.69
01:46:34|37961.69
01:46:36|37961.69
01:46:37|37961.69
01:46:38|37964.07
01:46:39|37964.07
01:46:40|37964.07
01:46:40|37964.07
01:46:42|37964.07
01:46:43|37964.21
01:46:43|37964.21
01:46:44|37964.21
01:46:45|37964.21
01:46:46|37963.71
01:46:48|37961.6
01:46:48|37961.61
01:46:49|37963.09
01:46:51|37963.09
01:46:52|37963.09
01:46:53|37962.11
01:46:54|37961.6
01:46:55|37961.6
01:46:56|37961.6
01:46:57|37961.6
01:46:59|37963.25
01:47:00|37963.25
01:47:01|37970.96
01:47:03|37970.96
01:47:03|37970.96
01:47:04|37970.96
01:47:05|37973.98
01:47:06|37973.99
01:47:07|37973.99
01:47:08|37976.93
01:47:10|37976.93
01:47:11|37972.12
01:47:11|37972.4
01:47:13|37972.39
01:47:13|37972.39
01:47:14|37972.39
01:47:15|37972.03
01:47:17|37974.21
01:47:18|37974.19
01:47:19|37973.15
01:47:20|37973.15
01:47:21|37973.15
01:47:22|37973.15
01:47:23|37973.15
01:47:24|37973.15
01:47:25|37972.33
01:47:25|37972.32
01:47:27|37972.32
01:47:28|37972.32
01:47:30|37973.39
01:47:30|37966.76
01:47:32|37961.83
01:47:33|37961.83
01:47:34|37966.75
01:47:35|37966.75
01:47:36|37966.75
01:47:37|37966.75
01:47:38|37966.75
01:47:40|37966.59
01:47:41|37966.59
01:47:41|37966.59
01:47:42|37966.59
01:47:43|37966.59
01:47:44|37966.59
01:47:46|37966.59
01:47:48|37966.59
01:47:49|37967.6
01:47:50|37967.6
01:47:52|37967.6
01:47:52|37967.6
01:47:53|37967.6
01:47:54|37967.6
01:47:56|37967.6
01:47:57|37967.6
01:47:58|37967.6
01:47:59|37965.73
01:48:00|37965.73
01:48:00|37965.73
01:48:02|37965.73
01:48:02|37965.73
01:48:04|37963.91
01:48:05|37963.91
01:48:06|37963.91
01:48:06|37963.91
01:48:08|37963.91
01:48:09|37963.91
01:48:10|37963.91
01:48:11|37963.92
01:48:12|37963.92
01:48:14|37963.92
01:48:14|37963.92
01:48:15|37963.92
01:48:16|37963.92
01:48:17|37963.9
01:48:18|37963.9
01:48:19|37963.9
01:48:20|37963.9
01:48:21|37963.9
01:48:22|37963.9
01:48:24|37961.6
01:48:25|37956.36
01:48:26|37961.
01:48:27|37961.
01:48:28|37961.
01:48:29|37976.99
01:48:30|37977.83
01:48:31|37977.83
01:48:32|37977.83
01:48:33|37977.83
01:48:33|37977.83
01:48:35|37977.83
01:48:36|37974.06
01:48:37|37974.06
01:48:38|37974.06
01:48:38|37975.97
01:48:40|37975.97
01:48:41|37974.09
01:48:41|37974.09
01:48:43|37974.09
01:48:44|37974.09
01:48:44|37974.09
01:48:46|37974.09
01:48:47|37974.09
01:48:48|37974.09
01:48:49|37974.09
01:48:50|37974.09
01:48:51|37974.09
01:48:52|37974.09
01:48:53|37974.09
01:48:54|37973.49
01:48:54|37973.49
01:48:56|37973.49
01:48:57|37973.49
01:48:57|37973.49
01:49:00|37973.49
01:49:01|37973.49
01:49:02|37973.49
01:49:04|37973.49
01:49:05|37973.49
01:49:05|37973.49
01:49:07|37976.14
01:49:07|37976.14
01:49:08|37978.03
01:49:09|37978.03
01:49:10|37978.03
01:49:11|37978.03
01:49:12|37978.03
01:49:13|37978.03
01:49:15|37978.03
01:49:15|37978.03
01:49:17|37978.03
01:49:18|37978.03
01:49:19|37978.03
01:49:20|37976.24
01:49:20|37974.55
01:49:21|37974.55
01:49:22|37974.55
01:49:24|37974.55
01:49:24|37974.55
01:49:25|37974.55
01:49:26|37974.55
01:49:27|37974.55
01:49:28|37974.55
01:49:29|37974.55
01:49:31|37974.55
01:49:31|37974.55
01:49:33|37974.55
01:49:34|37974.55
01:49:35|37974.55
01:49:35|37974.55
01:49:36|37974.55
01:49:38|37974.55
01:49:38|37974.55
01:49:39|37974.55
01:49:40|37974.55
01:49:42|37974.55
01:49:42|37974.55
01:49:44|37974.55
01:49:44|37974.55
01:49:46|37974.55
01:49:47|37974.55
01:49:47|37974.55
01:49:48|37974.55
01:49:50|37974.55
01:49:51|37974.55
01:49:52|37974.55
01:49:53|37974.55
01:49:54|37974.55
01:49:55|37974.55
01:49:56|37974.55
01:49:57|37974.55
01:49:58|37974.55
01:49:59|37974.55
01:50:01|37974.55
01:50:02|37974.55
01:50:03|37974.55
01:50:04|37974.55
01:50:05|37982.15
01:50:06|37982.16
01:50:08|37986.26
01:50:09|37986.26
01:50:10|37984.05
01:50:12|37984.05
01:50:12|37984.05
01:50:14|37984.05
01:50:15|37984.05
01:50:16|37984.05
01:50:17|37984.05
01:50:18|37984.05
01:50:19|37984.05
01:50:20|37976.91
01:50:21|37976.91
01:50:22|37976.91
01:50:23|37976.91
01:50:24|37976.91
01:50:25|37979.58
01:50:26|37979.58
01:50:27|37979.59
01:50:28|37985.46
01:50:29|37985.46
01:50:31|37981.48
01:50:32|37981.48
01:50:33|37981.48
01:50:33|37981.48
01:50:35|37981.48
01:50:36|37981.48
01:50:37|37985.45
01:50:37|37981.28
01:50:39|37981.28
01:50:40|37980.55
01:50:41|37980.55
01:50:42|37980.55
01:50:43|37980.55
01:50:44|37980.55
01:50:44|37982.44
01:50:46|37986.15
01:50:47|37986.15
01:50:48|37986.15
01:50:50|37984.6
01:50:51|37984.6
01:50:52|37984.6
01:50:53|37984.6
01:50:54|37984.6
01:50:55|37984.6
01:50:56|37984.6
01:50:57|37984.6
01:50:58|37984.6
01:51:00|37984.6
01:51:01|37984.6
01:51:03|37984.6
01:51:04|37984.6
01:51:05|37984.6
01:51:06|37984.6
01:51:07|37984.6
01:51:08|37984.6
01:51:10|37984.6
01:51:11|37985.94
01:51:12|37985.94
01:51:13|37985.94
01:51:14|37985.94
01:51:15|37985.94
01:51:17|37985.94
01:51:18|37985.94
01:51:19|37985.94
01:51:20|37985.94
01:51:21|37994.07
01:51:21|37994.07
01:51:22|37994.07
01:51:24|37994.07
01:51:25|37994.07
01:51:25|37994.07
01:51:27|37994.07
01:51:28|37994.07
01:51:29|37994.07
01:51:30|37994.07
01:51:31|37999.59
01:51:32|38027.66
01:51:33|38029.74
01:51:34|38059.8
01:51:35|38038.23
01:51:36|38038.23
01:51:37|38030.04
01:51:38|38020.66
01:51:39|38020.47
01:51:40|38020.47
01:51:41|38020.47
01:51:42|38014.68
01:51:43|38009.81
01:51:44|38009.81
01:51:45|38009.81
01:51:46|38009.81
01:51:47|38009.81
01:51:48|38009.81
01:51:49|38020.3
01:51:50|38020.3
01:51:51|38020.3
01:51:52|38020.3
01:51:54|38017.73
01:51:55|38017.73
01:51:56|38017.73
01:51:57|38019.63
01:51:58|38019.63
01:51:59|38019.63
01:51:59|38019.63
01:52:01|38019.63
01:52:01|38019.63
01:52:04|38019.63
01:52:04|38019.63
01:52:05|38027.87
01:52:06|38027.87
01:52:08|38027.88
01:52:09|38027.88
01:52:11|38035.79
01:52:11|38027.52
01:52:12|38030.72
01:52:13|38030.72
01:52:15|38020.84
01:52:16|38020.84
01:52:18|38026.89
01:52:18|38026.89
01:52:19|38026.89
01:52:20|38026.89
01:52:21|38026.89
01:52:23|38030.31
01:52:24|38030.31
01:52:25|38030.31
01:52:26|38030.31
01:52:27|38030.31
01:52:29|38025.53
01:52:29|38025.53
01:52:30|38014.97
01:52:32|38014.97
01:52:32|38017.3
01:52:33|38017.3
01:52:34|38017.3
01:52:35|38017.3
01:52:37|38017.3
01:52:37|38016.44
01:52:38|38021.84
01:52:39|38021.84
01:52:40|38021.84
01:52:41|38017.69
01:52:42|38019.61
01:52:43|38019.61
01:52:44|38019.61
01:52:45|38019.61
01:52:46|38019.61
01:52:47|38019.61
01:52:48|38019.61
01:52:49|38027.66
01:52:50|38027.66
01:52:51|38027.66
01:52:52|38027.66
01:52:53|38027.66
01:52:54|38027.66
01:52:55|38026.69
01:52:56|38026.69
01:52:57|38026.69
01:52:58|38026.69
01:52:59|38026.69
01:53:00|38026.69
01:53:01|38033.01
01:53:03|38033.01
01:53:05|38033.01
01:53:05|38033.01
01:53:06|38033.01
01:53:07|38031.16
01:53:08|38031.16
01:53:10|38031.16
01:53:10|38033.1
01:53:11|38033.1
01:53:12|38033.1
01:53:13|38033.1
01:53:14|38033.1
01:53:16|38033.1
01:53:16|38033.1
01:53:17|38033.1
01:53:18|38033.1
01:53:19|38033.1
01:53:20|38036.16
01:53:21|38036.15
01:53:22|38036.15
01:53:23|38036.15
01:53:24|38036.15
01:53:25|38036.15
01:53:27|38036.15
01:53:27|38036.15
01:53:28|38036.15
01:53:29|38036.15
01:53:30|38036.15
01:53:32|38036.15
01:53:32|38036.15
01:53:34|38077.28
01:53:36|38084.79
01:53:36|38084.79
01:53:37|38084.79
01:53:38|38078.49
01:53:39|38078.49
01:53:40|38078.49
01:53:41|38077.31
01:53:42|38072.37
01:53:44|38054.96
01:53:44|38054.96
01:53:45|38056.95
01:53:47|38056.95
01:53:48|38056.95
01:53:48|38080.17
01:53:50|38062.9
01:53:50|38062.9
01:53:51|38062.9
01:53:53|38062.9
01:53:54|38062.9
01:53:54|38062.9
01:53:55|38062.9
01:53:56|38062.9
01:53:58|38062.9
01:53:59|38062.9
01:54:00|38056.95
01:54:01|38056.95
01:54:02|38056.95
01:54:03|38056.95
01:54:04|38056.95
01:54:05|38056.95
01:54:06|38056.95
01:54:07|38056.95
01:54:09|38056.95
01:54:10|38056.95
01:54:11|38056.95
01:54:12|38061.92
01:54:14|38059.75
01:54:15|38056.94
01:54:16|38070.64
01:54:17|38081.25
01:54:18|38081.25
01:54:18|38081.25
01:54:19|38084.08
01:54:21|38084.08
01:54:21|38078.84
01:54:23|38078.84
01:54:23|38078.98
01:54:24|38078.98
01:54:25|38081.73
01:54:26|38081.73
01:54:27|38077.81
01:54:28|38079.54
01:54:30|38077.63
01:54:30|38077.63
01:54:31|38077.63
01:54:32|38077.63
01:54:34|38074.09
01:54:35|38077.09
01:54:35|38077.09
01:54:37|38077.09
01:54:37|38082.56
01:54:38|38082.56
01:54:39|38082.56
01:54:40|38082.56
01:54:42|38082.56
01:54:43|38084.6
01:54:44|38084.6
01:54:45|38084.6
01:54:46|38089.69
01:54:47|38091.19
01:54:48|38091.2
01:54:49|38091.2
01:54:50|38089.73
01:54:51|38074.63
01:54:52|38079.99
01:54:54|38067.85
01:54:55|38068.81
01:54:56|38068.72
01:54:57|38069.95
01:54:58|38068.71
01:54:59|38068.71
01:55:00|38068.71
01:55:01|38068.71
01:55:02|38068.71
01:55:03|38068.71
01:55:04|38070.64
01:55:06|38073.03
01:55:07|38073.03
01:55:08|38073.03
01:55:09|38073.03
01:55:10|38073.03
01:55:10|38072.22
01:55:12|38072.22
01:55:13|38060.58
01:55:14|38053.18
01:55:15|38053.18
01:55:16|38053.18
01:55:17|38053.18
01:55:18|38053.18
01:55:19|38053.18
01:55:20|38053.18
01:55:21|38053.18
01:55:22|38053.18
01:55:24|38053.18
01:55:25|38055.51
01:55:26|38055.51
01:55:27|38057.47
01:55:28|38057.47
01:55:29|38057.83
01:55:31|38057.94
01:55:31|38057.94
01:55:32|38066.94
01:55:33|38066.94
01:55:35|38066.94
01:55:35|38066.94
01:55:36|38066.94
01:55:37|38066.94
01:55:38|38065.42
01:55:40|38065.42
01:55:40|38065.42
01:55:41|38065.42
01:55:42|38065.42
01:55:43|38065.42
01:55:44|38065.42
01:55:45|38065.42
01:55:46|38065.42
01:55:47|38065.42
01:55:49|38065.42
01:55:49|38065.42
01:55:51|38064.43
01:55:51|38060.96
01:55:52|38063.45
01:55:53|38063.44
01:55:54|38060.3
01:55:55|38066.76
01:55:57|38062.88
01:55:58|38062.89
01:55:59|38062.89
01:56:00|38062.89
01:56:01|38062.89
01:56:02|38062.89
01:56:04|38062.89
01:56:05|38062.89
01:56:06|38062.89
01:56:08|38062.89
01:56:09|38062.89
01:56:10|38069.56
01:56:11|38069.56
01:56:12|38069.56
01:56:13|38069.56
01:56:14|38069.56
01:56:14|38072.26
01:56:16|38072.26
01:56:17|38079.29
01:56:18|38079.29
01:56:18|38084.7
01:56:21|38077.91
01:56:21|38077.91
01:56:22|38077.91
01:56:23|38077.91
01:56:24|38077.91
01:56:25|38077.91
01:56:26|38077.91
01:56:27|38077.92
01:56:29|38077.92
01:56:29|38077.92
01:56:32|38077.88
01:56:32|38077.88
01:56:33|38077.88
01:56:35|38077.88
01:56:36|38077.89
01:56:37|38077.89
01:56:37|38077.89
01:56:38|38077.89
01:56:40|38077.89
01:56:41|38077.89
01:56:42|38077.89
01:56:43|38077.89
01:56:44|38077.88
01:56:45|38077.88
01:56:45|38088.96
01:56:46|38088.96
01:56:48|38088.96
01:56:49|38088.96
01:56:50|38086.29
01:56:51|38086.29
01:56:52|38088.22
01:56:53|38086.31
01:56:53|38086.31
01:56:55|38088.21
01:56:56|38084.39
01:56:57|38084.39
01:56:58|38084.39
01:56:59|38084.39
01:57:00|38084.39
01:57:01|38084.39
01:57:02|38084.39
01:57:03|38088.5
01:57:04|38090.4
01:57:06|38090.4
01:57:07|38090.01
01:57:08|38090.01
01:57:10|38090.01
01:57:11|38085.95
01:57:13|38084.02
01:57:14|38083.07
01:57:14|38083.07
01:57:16|38083.07
01:57:16|38083.07
01:57:18|38083.07
01:57:18|38083.07
01:57:19|38087.49
01:57:21|38087.49
01:57:22|38087.49
01:57:22|38087.49
01:57:23|38087.49
01:57:24|38087.49
01:57:25|38087.49
01:57:26|38087.49
01:57:27|38083.49
01:57:29|38083.49
01:57:30|38099.89
01:57:30|38095.54
01:57:31|38095.54
01:57:33|38095.54
01:57:39|38095.54
01:57:41|38084.04
01:57:42|38084.04
01:57:43|38084.04
01:57:44|38084.04
01:57:45|38084.04
01:57:46|38084.04
01:57:47|38084.04
01:57:48|38084.04
01:57:49|38084.04
01:57:50|38084.04
01:57:51|38081.5
01:57:52|38081.51
01:57:53|38092.65
01:57:54|38092.65
01:57:55|38088.8
01:57:56|38088.8
01:57:57|38087.72
01:57:58|38094.21
01:57:59|38094.21
01:58:00|38089.58
01:58:01|38090.16
01:58:02|38090.16
01:58:03|38090.16
01:58:05|38090.33
01:58:06|38090.33
01:58:07|38090.33
01:58:08|38090.33
01:58:09|38089.52
01:58:11|38086.16
01:58:13|38083.42
01:58:14|38081.52
01:58:15|38081.52
01:58:16|38081.52
01:58:18|38081.52
01:58:18|38081.52
01:58:19|38081.52
01:58:20|38081.52
01:58:22|38085.73
01:58:22|38085.73
01:58:23|38085.73
01:58:24|38085.73
01:58:25|38085.73
01:58:26|38085.73
01:58:27|38083.43
01:58:28|38083.43
01:58:29|38083.43
01:58:30|38083.43
01:58:31|38083.43
01:58:32|38083.43
01:58:34|38081.54
01:58:35|38081.54
01:58:36|38081.54
01:58:37|38081.54
01:58:39|38081.54
01:58:39|38081.54
01:58:40|38081.54
01:58:41|38081.54
01:58:42|38081.54
01:58:43|38081.54
01:58:44|38081.54
01:58:45|38081.55
01:58:47|38089.7
01:58:47|38089.7
01:58:49|38089.7
01:58:49|38089.7
01:58:50|38089.7
01:58:52|38089.7
01:58:53|38089.7
01:58:54|38085.65
01:58:54|38085.65
01:58:56|38081.59
01:58:57|38079.01
01:58:58|38079.01
01:58:59|38079.01
01:59:00|38079.01
01:59:01|38087.53
01:59:01|38087.53
01:59:03|38087.53
01:59:03|38091.1
01:59:05|38091.1
01:59:05|38084.76
01:59:06|38084.4
01:59:08|38084.4
01:59:09|38065.45
01:59:11|38065.45
01:59:12|38065.45
01:59:13|38065.45
01:59:15|38065.45
01:59:16|38065.45
01:59:16|38079.61
01:59:18|38079.61
01:59:20|38083.77
01:59:20|38083.77
01:59:21|38083.77
01:59:22|38083.77
01:59:24|38083.77
01:59:25|38083.77
01:59:26|38083.77
01:59:27|38083.77
01:59:27|38083.77
01:59:28|38083.77
01:59:29|38089.56
01:59:31|38093.09
01:59:32|38093.09
01:59:33|38093.09
01:59:34|38093.09
01:59:35|38092.34
01:59:36|38092.34
01:59:38|38092.34
01:59:38|38091.27
01:59:39|38091.27
01:59:40|38091.48
01:59:41|38091.48
01:59:42|38091.48
01:59:43|38085.82
01:59:44|38084.41
01:59:45|38084.41
01:59:46|38084.41
01:59:47|38084.41
01:59:48|38084.41
01:59:49|38084.41
01:59:51|38084.41
01:59:51|38084.41
01:59:52|38084.41
01:59:53|38081.56
01:59:54|38081.56
01:59:55|38081.56
01:59:56|38075.9
01:59:57|38071.73
01:59:58|38069.96
01:59:59|38069.96
02:00:00|38069.96
02:00:02|38069.96
02:00:03|38069.96
02:00:03|38070.27
02:00:05|38070.27
02:00:05|38070.27
02:00:07|38065.42
02:00:08|38065.42
02:00:09|38053.14
02:00:10|38053.14
02:00:12|38055.02
02:00:14|38055.85
02:00:15|38055.85
02:00:15|38055.85
02:00:17|38055.69
02:00:18|38055.69
02:00:20|38055.68
02:00:20|38055.68
02:00:21|38055.68
02:00:23|38055.68
02:00:23|38055.68
02:00:24|38055.68
02:00:25|38054.06
02:00:26|38054.06
02:00:27|38054.06
02:00:28|38054.06
02:00:29|38054.06
02:00:31|38054.06
02:00:32|38054.06
02:00:33|38054.06
02:00:34|38054.06
02:00:34|38054.06
02:00:36|38054.06
02:00:38|38054.06
02:00:38|38054.06
02:00:40|38051.1
02:00:40|38051.1
02:00:41|38051.1
02:00:42|38051.1
02:00:43|38045.79
02:00:44|38034.78
02:00:45|38034.08
02:00:46|38034.08
02:00:47|38034.08
02:00:49|38034.08
02:00:50|38034.08
02:00:51|38034.08
02:00:52|38034.08
02:00:53|38034.08
02:00:54|38034.08
02:00:55|38034.08
02:00:57|38034.08
02:00:58|38034.08
02:00:59|38034.08
02:01:00|38034.08
02:01:01|38034.08
02:01:02|38034.08
02:01:04|38036.69
02:01:05|38036.69
02:01:07|38036.69
02:01:08|38036.69
02:01:09|38036.69
02:01:10|38036.69
02:01:11|38036.69
02:01:12|38040.68
02:01:14|38041.78
02:01:15|38041.78
02:01:16|38043.2
02:01:18|38043.2
02:01:18|38040.71
02:01:20|38040.71
02:01:20|38040.71
02:01:22|38040.78
02:01:23|38040.69
02:01:23|38040.69
02:01:25|38040.69
02:01:26|38040.75
02:01:26|38040.69
02:01:27|38040.69
02:01:29|38040.69
02:01:30|38040.28
02:01:31|38040.28
02:01:32|38040.28
02:01:33|38040.28
02:01:34|38040.28
02:01:35|38040.28
02:01:36|38033.76
02:01:38|38033.76
02:01:40|38033.76
02:01:40|38033.76
02:01:41|38033.76
02:01:42|38033.76
02:01:44|38033.76
02:01:45|38033.76
02:01:46|38033.76
02:01:47|38033.76
02:01:47|38033.76
02:01:48|38033.76
02:01:51|38028.39
02:01:51|38022.28
02:01:53|38022.31
02:01:54|38022.31
02:01:55|38022.31
02:01:56|38022.31
02:01:57|38022.31
02:01:59|38015.41
02:01:59|38015.41
02:02:00|38015.41
02:02:01|38015.41
02:02:02|38015.41
02:02:03|38027.01
02:02:04|38027.01
02:02:05|38039.12
02:02:07|38041.61
02:02:08|38042.34
02:02:10|38032.29
02:02:10|38032.29
02:02:12|38032.29
02:02:13|38032.29
02:02:14|38032.29
02:02:15|38032.29
02:02:16|38036.17
02:02:17|38046.17
02:02:19|38046.17
02:02:19|38046.17
02:02:20|38046.17
02:02:21|38046.17
02:02:22|38046.17
02:02:24|38046.17
02:02:24|38046.17
02:02:26|38046.17
02:02:26|38046.17
02:02:28|38046.17
02:02:28|38046.17
02:02:30|38046.17
02:02:30|38046.17
02:02:31|38046.17
02:02:33|38046.17
02:02:34|38046.17
02:02:35|38046.17
02:02:35|38046.17
02:02:37|38046.17
02:02:37|38033.9
02:02:38|38033.9
02:02:39|38033.9
02:02:41|38033.9
02:02:42|38033.9
02:02:43|38033.9
02:02:44|38033.9
02:02:45|38033.9
02:02:47|38033.9
02:02:47|38033.9
02:02:48|38033.9
02:02:50|38033.9
02:02:50|38033.9
02:02:51|38033.9
02:02:52|38033.9
02:02:53|38033.9
02:02:55|38033.9
02:02:55|38033.9
02:02:57|38033.9
02:02:57|38033.9
02:02:59|38033.9
02:03:00|38033.9
02:03:00|38033.9
02:03:01|38030.55
02:03:03|38030.55
02:03:05|38030.55
02:03:06|38030.55
02:03:07|38030.55
02:03:09|38030.55
02:03:09|38030.55
02:03:11|38030.55
02:03:12|38030.55
02:03:13|38030.55
02:03:14|38030.55
02:03:15|38030.55
02:03:16|38030.54
02:03:17|38030.54
02:03:18|38030.54
02:03:19|38030.54
02:03:20|38030.54
02:03:21|38030.54
02:03:22|38030.54
02:03:23|38030.54
02:03:24|38030.54
02:03:25|38030.54
02:03:26|38030.54
02:03:27|38030.54
02:03:28|38030.54
02:03:29|38030.54
02:03:31|38030.54
02:03:31|38030.54
02:03:33|38030.54
02:03:34|38030.54
02:03:35|38030.54
02:03:36|38030.54
02:03:37|38030.54
02:03:38|38030.54
02:03:39|38030.54
02:03:39|38030.54
02:03:41|38030.54
02:03:42|38030.54
02:03:43|38030.54
02:03:44|38030.54
02:03:44|38030.54
02:03:45|38013.02
02:03:47|38013.02
02:03:49|38013.02
02:03:49|38013.02
02:03:50|38013.02
02:03:52|38013.02
02:03:53|38013.02
02:03:54|38013.02
02:03:55|38013.02
02:03:56|38014.92
02:03:57|38014.92
02:03:58|38014.92
02:03:59|38014.92
02:04:00|38004.68
02:04:01|38004.68
02:04:03|38009.17
02:04:04|38009.17
02:04:04|38009.17
02:04:06|38009.17
02:04:08|38009.17
02:04:09|38009.17
02:04:10|38009.17
02:04:12|38009.17
02:04:13|38009.17
02:04:13|38007.42
02:04:15|38007.42
02:04:16|38013.02
02:04:18|38013.02
02:04:18|38013.03
02:04:19|38016.4
02:04:20|38016.4
02:04:21|38016.4
02:04:22|38014.48
02:04:23|38014.48
02:04:24|38014.48
02:04:25|38014.48
02:04:26|38014.48
02:04:27|38014.48
02:04:28|38014.48
02:04:29|38014.48
02:04:30|38014.48
02:04:32|38014.48
02:04:32|38016.38
02:04:33|38016.38
02:04:35|38016.38
02:04:35|38016.38
02:04:36|38028.54
02:04:37|38025.17
02:04:38|38025.18
02:04:40|38025.18
02:04:41|38025.18
02:04:43|38025.18
02:04:43|38025.18
02:04:44|38025.18
02:04:45|38021.05
02:04:46|38021.05
02:04:47|38021.05
02:04:49|38021.05
02:04:50|38021.05
02:04:50|38021.05
02:04:51|38021.05
02:04:52|38021.05
02:04:54|38021.05
02:04:54|38021.05
02:04:55|38021.13
02:04:56|38021.13
02:04:57|38021.13
02:04:58|38021.12
02:04:59|38019.21
02:05:00|38019.21
02:05:01|38019.21
02:05:02|38019.21
02:05:04|38019.21
02:05:04|38019.21
02:05:05|38024.89
02:05:07|38024.89
02:05:09|38024.89
02:05:10|38024.89
02:05:11|38024.89
02:05:12|38019.1
02:05:12|38019.1
02:05:14|38019.1
02:05:15|38019.1
02:05:16|38019.1
02:05:18|38019.1
02:05:19|38019.11
02:05:20|38019.11
02:05:21|38019.11
02:05:22|38019.11
02:05:23|38019.11
02:05:24|38016.82
02:05:25|38016.82
02:05:26|38016.82
02:05:27|38014.51
02:05:28|38014.5
02:05:29|38014.5
02:05:30|38014.5
02:05:31|38014.5
02:05:32|38014.5
02:05:33|38014.5
02:05:34|38011.07
02:05:35|38011.07
02:05:36|38011.07
02:05:37|38011.07
02:05:38|38011.07
02:05:39|38011.07
02:05:40|38011.07
02:05:41|38011.07
02:05:42|38011.07
02:05:44|38011.07
02:05:45|38011.07
02:05:47|38011.07
02:05:47|38011.07
02:05:48|38011.07
02:05:49|38011.07
02:05:50|38011.07
02:05:52|38011.07
02:05:52|38011.07
02:05:54|38011.07
02:05:55|38011.07
02:05:56|38011.07
02:05:57|38011.07
02:05:58|38011.08
02:05:59|38011.08
02:05:59|38011.08
02:06:00|38011.08
02:06:02|38011.08
02:06:02|38011.08
02:06:04|38011.08
02:06:05|38011.08
02:06:07|38011.08
02:06:07|38011.08
02:06:08|38011.08
02:06:10|38011.08
02:06:11|38011.08
02:06:11|38011.08
02:06:14|38011.08
02:06:14|38011.08
02:06:15|38011.08
02:06:17|38011.08
02:06:17|38011.08
02:06:19|38011.08
02:06:20|38011.08
02:06:21|38011.08
02:06:22|38011.08
02:06:23|38011.08
02:06:24|38011.08
02:06:26|38011.08
02:06:26|38011.08
02:06:27|38011.08
02:06:28|38011.08
02:06:29|38011.08
02:06:30|38011.08
02:06:31|38011.08
02:06:32|38011.08
02:06:33|38011.08
02:06:34|38011.08
02:06:35|38011.08
02:06:37|38011.08
02:06:38|38011.08
02:06:39|38011.08
02:06:40|38011.08
02:06:41|38011.08
02:06:42|38011.08
02:06:43|38011.08
02:06:44|38011.08
02:06:45|38011.08
02:06:46|38011.08
02:06:48|38011.08
02:06:48|38011.08
02:06:50|38011.08
02:06:50|38011.08
02:06:52|38011.08
02:06:52|38011.08
02:06:54|38011.08
02:06:56|38011.08
02:06:56|37993.85
02:06:57|37993.85
02:06:58|38005.59
02:06:59|38005.59
02:07:00|38005.59
02:07:01|38005.59
02:07:02|38005.59
02:07:03|38005.59
02:07:04|38005.59
02:07:05|38005.59
02:07:06|38005.59
02:07:08|38000.36
02:07:09|38000.36
02:07:11|38000.36
02:07:12|38000.36
02:07:14|38000.36
02:07:15|38000.36
02:07:16|38000.36
02:07:17|38000.36
02:07:19|38000.36
02:07:19|37999.39
02:07:20|37999.39
02:07:21|37999.39
02:07:23|37999.39
02:07:24|37999.39
02:07:25|37999.39
02:07:26|37999.39
02:07:27|37999.39
02:07:29|37999.39
02:07:29|37999.39
02:07:31|37997.74
02:07:32|37997.74
02:07:33|37997.74
02:07:34|37997.74
02:07:35|37997.74
02:07:36|37997.81
02:07:37|37997.81
02:07:38|37997.81
02:07:39|37997.82
02:07:40|37997.82
02:07:41|37997.82
02:07:42|37997.8
02:07:44|37997.8
02:07:44|37997.8
02:07:45|37997.8
02:07:47|37997.8
02:07:48|37997.8
02:07:49|37988.67
02:07:50|37988.67
02:07:51|37988.67
02:07:52|37988.67
02:07:53|37988.67
02:07:54|37988.67
02:07:56|37988.67
02:07:56|37988.67
02:07:58|37988.67
02:07:58|37988.67
02:07:59|37988.67
02:08:00|37988.67
02:08:01|37988.67
02:08:02|37989.25
02:08:04|37989.25
02:08:06|37989.25
02:08:06|37989.25
02:08:08|37989.25
02:08:09|37989.25
02:08:11|37989.25
02:08:11|37989.25
02:08:12|37989.25
02:08:14|37989.25
02:08:15|37999.64
02:08:15|37999.64
02:08:16|38008.29
02:08:18|38008.29
02:08:19|38008.29
02:08:19|38008.29
02:08:21|38008.29
02:08:22|38008.29
02:08:23|38015.41
02:08:24|38015.41
02:08:25|38010.03
02:08:26|38010.03
02:08:27|38010.03
02:08:28|38010.03
02:08:29|38010.03
02:08:30|38010.03
02:08:31|38010.08
02:08:32|38010.08
02:08:33|38010.08
02:08:35|38010.08
02:08:35|38010.38
02:08:36|38009.66
02:08:37|38004.25
02:08:38|38009.66
02:08:39|38008.67
02:08:40|38008.67
02:08:41|38008.67
02:08:42|38008.93
02:08:44|38008.93
02:08:45|38008.93
02:08:46|38007.11
02:08:48|38007.11
02:08:48|38007.11
02:08:49|38007.11
02:08:51|38008.6
02:08:51|38008.6
02:08:53|38008.6
02:08:54|38008.6
02:08:55|38008.6
02:08:57|38008.6
02:08:57|38008.6
02:08:58|38008.6
02:09:00|38008.6
02:09:01|38008.6
02:09:02|38007.84
02:09:03|38007.84
02:09:05|38007.84
02:09:06|38007.84
02:09:07|38007.84
02:09:09|38007.84
02:09:10|38007.84
02:09:11|38007.84
02:09:13|38007.84
02:09:14|38007.84
02:09:15|38007.84
02:09:16|38007.84
02:09:17|38006.66
02:09:18|38006.66
02:09:19|38006.66
02:09:21|38006.66
02:09:22|38006.66
02:09:23|38006.66
02:09:24|38011.01
02:09:25|38011.01
02:09:26|38011.01
02:09:27|38011.01
02:09:28|38011.01
02:09:29|38011.01
02:09:30|38011.01
02:09:31|38011.01
02:09:32|38011.01
02:09:34|38011.01
02:09:35|38011.01
02:09:36|38011.01
02:09:36|38011.01
02:09:38|38011.01
02:09:38|38011.01
02:09:40|38011.01
02:09:41|38011.01
02:09:42|38011.01
02:09:43|38011.01
02:09:44|38011.01
02:09:45|38011.01
02:09:46|38011.01
02:09:47|38011.01
02:09:48|38011.01
02:09:49|38011.01
02:09:50|38011.01
02:09:51|38011.01
02:09:52|38011.01
02:09:53|38011.01
02:09:54|38011.01
02:09:55|38011.01
02:09:56|38011.01
02:09:57|38011.01
02:09:58|38011.01
02:10:00|38011.01
02:10:01|38011.01
02:10:02|38011.01
02:10:04|38011.01
02:10:05|38007.33
02:10:06|38007.33
02:10:07|38007.33
02:10:09|38007.33
02:10:09|37996.94
02:10:11|37996.94
02:10:12|37996.94
02:10:14|37996.94
02:10:15|38003.57
02:10:16|38003.57
02:10:17|38000.86
02:10:18|38004.85
02:10:18|38004.85
02:10:20|38004.85
02:10:20|38004.85
02:10:22|38004.85
02:10:23|38004.85
02:10:24|38004.85
02:10:25|38004.85
02:10:26|38011.02
02:10:27|38011.02
02:10:28|38011.02
02:10:29|38011.02
02:10:31|38011.02
02:10:32|38011.02
02:10:33|38011.02
02:10:34|38011.02
02:10:35|38011.02
02:10:36|38011.02
02:10:36|38011.02
02:10:38|38011.02
02:10:39|38011.02
02:10:40|38011.02
02:10:41|38011.02
02:10:42|38011.02
02:10:43|38011.02
02:10:43|38011.02
02:10:45|38011.02
02:10:46|38011.02
02:10:47|38011.02
02:10:48|38011.02
02:10:49|38011.02
02:10:50|38011.02
02:10:51|38011.02
02:10:52|38011.02
02:10:53|38011.02
02:10:54|38011.02
02:10:55|38011.48
02:10:56|38011.48
02:10:57|38011.48
02:10:58|38011.48
02:10:59|38011.48
02:11:00|38011.48
02:11:01|38011.48
02:11:02|38011.48
02:11:03|38011.48
02:11:03|38011.48
02:11:05|38011.48
02:11:06|38011.48
02:11:07|38011.48
02:11:08|38011.48
02:11:09|38011.48
02:11:09|38011.48
02:11:11|38014.94
02:11:12|38014.94
02:11:13|38014.94
02:11:14|38027.48
02:11:15|38027.48
02:11:15|38027.48
02:11:17|38027.48
02:11:18|38027.48
02:11:19|38027.48
02:11:20|38027.48
02:11:21|38027.48
02:11:22|38027.48
02:11:22|38027.48
02:11:24|38027.38
02:11:25|38027.38
02:11:26|38027.38
02:11:27|38027.38
02:11:28|38027.38
02:11:29|38034.45
02:11:30|38041.72
02:11:31|38041.72
02:11:32|38039.03
02:11:33|38039.03
02:11:35|38039.03
02:11:36|38039.03
02:11:36|38039.48
02:11:38|38039.48
02:11:38|38039.48
02:11:39|38039.48
02:11:40|38039.48
02:11:42|38039.48
02:11:42|38039.48
02:11:43|38039.48
02:11:45|38039.48
02:11:46|38039.48
02:11:46|38039.48
02:11:48|38034.55
02:11:49|38034.55
02:11:50|38034.55
02:11:51|38034.55
02:11:52|38034.55
02:11:53|38034.55
02:11:54|38034.55
02:11:55|38034.55
02:11:56|38034.55
02:11:57|38034.55
02:11:58|38034.55
02:11:59|38034.55
02:12:00|38034.55
02:12:01|38034.55
02:12:03|38040.88
02:12:03|38040.88
02:12:05|38040.88
02:12:05|38040.87
02:12:07|38040.87
02:12:07|38040.87
02:12:09|38040.87
02:12:09|38040.87
02:12:11|38040.87
02:12:13|38040.87
02:12:14|38040.87
02:12:15|38040.87
02:12:15|38040.87
02:12:16|38040.87
02:12:17|38040.87
02:12:18|38037.52
02:12:19|38037.52
02:12:20|38037.52
02:12:22|38041.08
02:12:22|38041.08
02:12:24|38046.12
02:12:25|38046.13
02:12:26|38046.64
02:12:27|38046.03
02:12:28|38046.03
02:12:29|38046.03
02:12:30|38044.94
02:12:31|38044.94
02:12:32|38044.94
02:12:33|38044.94
02:12:34|38045.46
02:12:35|38045.46
02:12:36|38045.46
02:12:37|38045.46
02:12:38|38045.46
02:12:39|38045.46
02:12:40|38045.46
02:12:41|38045.46
02:12:42|38045.46
02:12:43|38040.29
02:12:44|38040.29
02:12:45|38040.29
02:12:46|38045.41
02:12:48|38045.41
02:12:48|38045.41
02:12:50|38045.41
02:12:51|38050.87
02:12:52|38052.83
02:12:52|38056.5
02:12:53|38056.5
02:12:54|38056.5
02:12:56|38056.5
02:12:56|38056.5
02:12:57|38056.5
02:12:58|38056.5
02:13:00|38056.5
02:13:01|38056.5
02:13:01|38053.81
02:13:02|38053.81
02:13:04|38053.81
02:13:05|38053.8
02:13:06|38053.8
02:13:07|38053.72
02:13:08|38053.72
02:13:09|38053.72
02:13:10|38053.71
02:13:11|38053.71
02:13:12|38053.71
02:13:13|38053.71
02:13:15|38053.71
02:13:15|38053.71
02:13:16|38053.71
02:13:17|38053.71
02:13:18|38053.71
02:13:20|38053.71
02:13:21|38053.71
02:13:23|38045.13
02:13:23|38045.13
02:13:24|38045.13
02:13:26|38041.57
02:13:27|38041.57
02:13:28|38041.57
02:13:29|38041.57
02:13:29|38041.57
02:13:30|38041.57
02:13:32|38041.57
02:13:33|38041.57
02:13:34|38041.57
02:13:35|38041.57
02:13:36|38041.57
02:13:37|38041.57
02:13:38|38041.57
02:13:40|38041.57
02:13:40|38041.57
02:13:42|38041.57
02:13:42|38041.57
02:13:43|38041.57
02:13:44|38041.57
02:13:45|38041.57
02:13:46|38041.57
02:13:47|38041.57
02:13:49|38041.57
02:13:50|38034.26
02:13:51|38034.26
02:13:52|38034.26
02:13:52|38034.26
02:13:54|38034.26
02:13:54|38034.26
02:13:56|38034.26
02:13:57|38034.26
02:13:57|38034.26
02:13:58|38034.26
02:14:00|38034.26
02:14:01|38031.63
02:14:02|38031.63
02:14:02|38029.71
02:14:04|38029.71
02:14:05|38029.71
02:14:06|38029.71
02:14:06|38029.32
02:14:08|38025.63
02:14:08|38018.56
02:14:10|38018.56
02:14:10|38018.56
02:14:11|38018.56
02:14:13|38018.56
02:14:14|38018.56
02:14:15|38018.56
02:14:17|38018.56
02:14:17|38017.75
02:14:19|38017.75
02:14:20|38017.75
02:14:21|38017.75
02:14:22|38017.75
02:14:22|38017.75
02:14:23|38017.75
02:14:25|38017.75
02:14:25|38017.75
02:14:26|38017.75
02:14:28|38017.75
02:14:28|38017.75
02:14:29|38017.75
02:14:30|38016.39
02:14:32|38016.39
02:14:33|38016.39
02:14:34|38016.39
02:14:35|38016.39
02:14:37|38000.38
02:14:37|38000.38
02:14:38|38000.38
02:14:39|38000.38
02:14:40|38000.38
02:14:41|38000.38
02:14:43|38000.48
02:14:44|38000.48
02:14:45|38000.48
02:14:46|38000.48
02:14:47|38000.48
02:14:47|38000.48
02:14:49|38000.01
02:14:50|38000.01
02:14:51|38000.01
02:14:53|38000.01
02:14:54|38000.01
02:14:55|38000.01
02:14:56|37996.96
02:14:57|37996.96
02:14:58|37996.96
02:14:59|37994.3
02:15:03|37994.3
02:15:04|37994.3
02:15:05|37994.3
02:15:06|37994.3
02:15:08|37994.3
02:15:08|37994.3
02:15:09|37994.3
02:15:11|37994.4
02:15:13|37994.4
02:15:13|37994.4
02:15:15|37994.4
02:15:16|37994.4
02:15:17|37994.4
02:15:18|37994.4
02:15:19|37994.4
02:15:20|37994.4
02:15:21|37994.4
02:15:23|37994.4
02:15:23|37994.4
02:15:24|37994.4
02:15:25|37994.4
02:15:27|37994.4
02:15:28|37994.4
02:15:28|37994.63
02:15:30|37994.63
02:15:30|37994.63
02:15:32|37994.64
02:15:34|37994.64
02:15:34|37994.64
02:15:35|37994.64
02:15:36|37994.64
02:15:37|37994.64
02:15:38|37995.08
02:15:39|37995.08
02:15:40|37995.08
02:15:41|37995.08
02:15:42|37995.08
02:15:43|37995.08
02:15:44|37993.99
02:15:45|37993.99
02:15:46|37993.99
02:15:47|37993.99
02:15:48|37993.99
02:15:50|37993.99
02:15:52|37993.99
02:15:52|37993.99
02:15:53|37993.99
02:15:54|37995.92
02:15:56|37995.92
02:15:57|37995.92
02:15:59|37995.92
02:15:59|37996.96
02:16:01|37996.96
02:16:02|37996.96
02:16:04|37996.96
02:16:05|37996.96
02:16:06|37996.96
02:16:07|37996.96
02:16:07|37996.96
02:16:09|37996.96
02:16:09|37996.96
02:16:11|37996.96
02:16:12|37996.96
02:16:13|37996.96
02:16:14|37989.39
02:16:15|37989.39
02:16:16|37989.39
02:16:18|37989.39
02:16:19|37989.39
02:16:20|37989.39
02:16:22|37989.39
02:16:23|37989.39
02:16:24|37989.39
02:16:25|37989.39
02:16:26|37989.39
02:16:27|37990.56
02:16:27|37990.56
02:16:29|37990.56
02:16:30|37990.56
02:16:32|37990.56
02:16:33|37990.56
02:16:34|37990.56
02:16:35|37990.56
02:16:36|37990.56
02:16:37|37990.56
02:16:38|37990.56
02:16:39|37990.56
02:16:40|37990.56
02:16:41|37990.56
02:16:42|37990.56
02:16:43|37990.56
02:16:44|37990.56
02:16:45|37990.55
02:16:46|37990.55
02:16:47|37990.55
02:16:48|37990.55
02:16:49|37990.55
02:16:50|37990.55
02:16:51|37990.55
02:16:53|37990.55
02:16:54|37990.55
02:16:55|37990.55
02:16:56|37990.55
02:16:58|37990.55
02:16:58|37990.55
02:16:59|37990.55
02:17:01|37990.55
02:17:02|37990.55
02:17:03|37990.55
02:17:04|37989.13
02:17:04|37989.13
02:17:06|37979.65
02:17:06|37972.95
02:17:07|37965.97
02:17:09|37963.38
02:17:09|37965.05
02:17:11|37965.05
02:17:11|37965.05
02:17:12|37965.05
02:17:13|37965.05
02:17:14|37965.05
02:17:15|37965.05
02:17:17|37962.08
02:17:18|37962.08
02:17:18|37962.08
02:17:20|37962.57
02:17:21|37962.57
02:17:22|37962.57
02:17:23|37962.57
02:17:24|37961.99
02:17:25|37960.1
02:17:26|37959.5
02:17:27|37959.22
02:17:28|37959.22
02:17:29|37959.22
02:17:30|37959.22
02:17:32|37955.84
02:17:33|37955.47
02:17:33|37955.47
02:17:35|37955.47
02:17:36|37955.47
02:17:37|37955.47
02:17:37|37955.47
02:17:39|37955.47
02:17:40|37955.47
02:17:41|37955.47
02:17:42|37955.47
02:17:44|37955.47
02:17:45|37955.47
02:17:46|37955.47
02:17:46|37956.16
02:17:48|37956.16
02:17:48|37956.16
02:17:50|37948.93
02:17:52|37948.93
02:17:52|37950.82
02:17:53|37950.82
02:17:54|37950.82
02:17:55|37950.82
02:17:56|37950.82
02:17:57|37950.82
02:17:58|37947.6
02:17:59|37947.6
02:18:00|37947.6
02:18:01|37947.6
02:18:02|37947.6
02:18:03|37947.54
02:18:04|37947.54
02:18:06|37947.54
02:18:07|37947.54
02:18:08|37947.54
02:18:09|37947.54
02:18:10|37947.54
02:18:11|37944.39
02:18:12|37944.39
02:18:13|37944.39
02:18:14|37944.39
02:18:15|37944.39
02:18:16|37944.39
02:18:17|37937.57
02:18:18|37937.57
02:18:20|37937.57
02:18:20|37937.57
02:18:22|37937.66
02:18:23|37943.16
02:18:24|37939.56
02:18:25|37939.56
02:18:26|37939.56
02:18:27|37939.56
02:18:28|37939.56
02:18:29|37942.79
02:18:30|37942.79
02:18:31|37938.38
02:18:32|37938.38
02:18:33|37938.38
02:18:34|37938.38
02:18:35|37950.61
02:18:36|37958.13
02:18:37|37958.13
02:18:39|37958.13
02:18:41|37958.13
02:18:42|37958.13
02:18:43|37958.13
02:18:44|37958.13
02:18:44|37958.13
02:18:45|37958.13
02:18:47|37958.13
02:18:48|37958.13
02:18:48|37958.13
02:18:50|37958.13
02:18:50|37958.13
02:18:52|37958.13
02:18:52|37958.13
02:18:54|37958.13
02:18:55|37958.13
02:18:56|37958.13
02:18:57|37958.13
02:18:58|37958.13
02:18:59|37958.13
02:19:00|37958.13
02:19:01|37958.13
02:19:02|37958.13
02:19:03|37958.13
02:19:04|37958.13
02:19:05|37958.13
02:19:07|37958.18
02:19:08|37958.18
02:19:09|37958.18
02:19:10|37958.13
02:19:11|37958.13
02:19:12|37958.13
02:19:13|37958.13
02:19:14|37958.13
02:19:15|37958.13
02:19:16|37958.13
02:19:17|37958.13
02:19:18|37958.13
02:19:19|37958.13
02:19:21|37958.13
02:19:22|37958.13
02:19:23|37958.13
02:19:24|37958.13
02:19:25|37958.13
02:19:26|37958.13
02:19:27|37958.13
02:19:28|37958.22
02:19:29|37958.22
02:19:31|37958.22
02:19:32|37958.22
02:19:33|37958.22
02:19:34|37958.22
02:19:36|37958.22
02:19:36|37954.42
02:19:37|37954.42
02:19:38|37954.42
02:19:39|37954.42
02:19:40|37954.42
02:19:41|37954.42
02:19:42|37954.42
02:19:43|37954.42
02:19:44|37954.42
02:19:45|37954.42
02:19:46|37948.79
02:19:47|37948.79
02:19:48|37948.79
02:19:49|37948.79
02:19:50|37948.79
02:19:51|37948.79
02:19:52|37948.79
02:19:53|37948.79
02:19:55|37948.79
02:19:56|37948.79
02:19:56|37948.79
02:19:58|37948.79
02:20:00|37948.79
02:20:00|37948.79
02:20:01|37948.79
02:20:03|37948.79
02:20:03|37948.79
02:20:05|37948.79
02:20:06|37948.79
02:20:07|37963.29
02:20:08|37963.29
02:20:09|37963.29
02:20:10|37963.29
02:20:11|37963.29
02:20:12|37963.29
02:20:13|37963.29
02:20:14|37963.29
02:20:15|37963.29
02:20:16|37963.29
02:20:18|37963.29
02:20:18|37963.29
02:20:19|37963.29
02:20:20|37963.29
02:20:22|37963.29
02:20:23|37963.28
02:20:24|37963.29
02:20:25|37962.6
02:20:27|37962.6
02:20:27|37962.6
02:20:28|37964.85
02:20:29|37964.85
02:20:30|37964.85
02:20:32|37962.44
02:20:34|37962.44
02:20:35|37962.44
02:20:36|37962.44
02:20:37|37962.44
02:20:38|37962.82
02:20:39|37962.33
02:20:40|37962.33
02:20:41|37962.33
02:20:42|37962.33
02:20:43|37962.33
02:20:44|37962.33
02:20:45|37962.33
02:20:46|37962.33
02:20:46|37962.33
02:20:48|37962.33
02:20:50|37962.33
02:20:50|37962.33
02:20:51|37962.33
02:20:52|37962.33
02:20:53|37962.33
02:20:54|37962.33
02:20:55|37962.33
02:20:56|37962.33
02:20:57|37962.33
02:20:58|37962.33
02:20:59|37962.33
02:21:01|37962.33
02:21:02|37962.33
02:21:03|37962.33
02:21:03|37962.33
02:21:05|37962.33
02:21:06|37962.33
02:21:06|37962.33
02:21:07|37962.33
02:21:08|37962.33
02:21:10|37962.33
02:21:11|37962.33
02:21:13|37962.33
02:21:13|37962.33
02:21:14|37962.33
02:21:15|37962.33
02:21:16|37968.4
02:21:17|37968.4
02:21:18|37968.4
02:21:19|37968.4
02:21:20|37968.4
02:21:22|37968.4
02:21:23|37968.4
02:21:23|37968.4
02:21:26|37968.4
02:21:26|37968.4
02:21:28|37968.4
02:21:28|37968.4
02:21:29|37968.4
02:21:30|37968.4
02:21:31|37968.4
02:21:32|37968.4
02:21:33|37968.4
02:21:34|37968.4
02:21:35|37968.4
02:21:36|37968.4
02:21:37|37968.4
02:21:38|37968.4
02:21:39|37968.4
02:21:40|37968.4
02:21:41|37968.4
02:21:42|37968.4
02:21:43|37968.4
02:21:44|37968.4
02:21:46|37967.42
02:21:46|37967.22
02:21:48|37967.22
02:21:49|37967.22
02:21:50|37967.22
02:21:51|37967.22
02:21:52|37967.22
02:21:53|37967.22
02:21:54|37967.22
02:21:55|37967.22
02:21:56|37967.22
02:21:58|37967.22
02:21:59|37967.22
02:22:00|37968.09
02:22:00|37968.09
02:22:02|37968.09
02:22:03|37968.09
02:22:04|37968.09
02:22:05|37968.09
02:22:06|37968.09
02:22:07|37963.09
02:22:08|37963.09
02:22:09|37963.09
02:22:10|37963.09
02:22:11|37957.24
02:22:12|37957.24
02:22:13|37957.24
02:22:14|37957.27
02:22:14|37957.27
02:22:16|37957.27
02:22:17|37957.27
02:22:18|37957.3
02:22:19|37957.3
02:22:20|37960.71
02:22:21|37959.68
02:22:22|37959.68
02:22:24|37959.68
02:22:25|37959.68
02:22:26|37959.68
02:22:27|37959.68
02:22:27|37959.68
02:22:29|37959.02
02:22:30|37957.75
02:22:31|37957.75
02:22:32|37957.75
02:22:33|37957.75
02:22:34|37957.75
02:22:35|37957.75
02:22:36|37960.69
02:22:37|37960.69
02:22:38|37960.69
02:22:39|37960.69
02:22:40|37960.69
02:22:41|37960.69
02:22:42|37958.39
02:22:43|37958.39
02:22:44|37958.39
02:22:45|37958.39
02:22:46|37958.39
02:22:47|37958.39
02:22:49|37958.85
02:22:50|37958.85
02:22:50|37957.72
02:22:52|37957.72
02:22:53|37959.63
02:22:54|37957.73
02:22:55|37957.73
02:22:56|37957.73
02:22:57|37957.73
02:22:57|37957.73
02:23:00|37960.42
02:23:01|37960.42
02:23:03|37960.42
02:23:04|37960.42
02:23:05|37967.11
02:23:06|37967.11
02:23:07|37967.11
02:23:08|37967.11
02:23:09|37967.11
02:23:10|37967.11
02:23:11|37967.11
02:23:12|37967.11
02:23:14|37964.84
02:23:15|37964.84
02:23:16|37964.84
02:23:19|37964.84
02:23:20|37966.35
02:23:21|37966.35
02:23:22|37966.35
02:23:22|37966.35
02:23:24|37966.35
02:23:25|37966.35
02:23:25|37966.35
02:23:27|37966.35
02:23:29|37966.35
02:23:29|37965.25
02:23:30|37965.25
02:23:31|37965.25
02:23:32|37965.25
02:23:33|37965.25
02:23:35|37965.25
02:23:36|37965.25
02:23:37|37965.25
02:23:37|37966.16
02:23:39|37966.16
02:23:39|37966.16
02:23:41|37966.16
02:23:42|37966.16
02:23:43|37966.16
02:23:44|37966.16
02:23:44|37962.78
02:23:46|37962.78
02:23:46|37962.78
02:23:47|37962.78
02:23:49|37962.78
02:23:50|37962.78
02:23:51|37962.78
02:23:52|37977.39
02:23:52|37982.32
02:23:53|37982.32
02:23:55|37982.32
02:23:56|37983.31
02:23:57|37983.31
02:23:58|37983.31
02:23:58|37983.31
02:23:59|37983.31
02:24:01|37983.31
02:24:02|37983.31
02:24:03|37983.31
02:24:04|37983.31
02:24:06|37983.31
02:24:06|37983.39
02:24:07|37983.39
02:24:09|37983.39
02:24:09|37998.
02:24:10|37998.
02:24:11|37998.
02:24:12|37994.76
02:24:14|37989.43
02:24:15|37989.42
02:24:16|37989.42
02:24:17|37989.42
02:24:18|37989.42
02:24:19|37989.42
02:24:21|37989.42
02:24:22|37989.42
02:24:23|37989.42
02:24:24|37989.42
02:24:25|37989.42
02:24:26|37989.42
02:24:28|37986.16
02:24:28|37986.16
02:24:30|37986.16
02:24:31|37986.16
02:24:32|37986.16
02:24:33|37986.16
02:24:34|37986.16
02:24:35|37986.16
02:24:36|37986.16
02:24:37|37986.16
02:24:38|37986.16
02:24:39|37986.16
02:24:40|37986.16
02:24:41|37986.16
02:24:43|37986.16
02:24:43|37986.16
02:24:45|37996.21
02:24:45|37996.26
02:24:47|37996.26
02:24:48|37999.41
02:24:49|37999.41
02:24:49|37999.41
02:24:50|37993.52
02:24:51|37993.52
02:24:52|37993.52
02:24:53|37993.52
02:24:55|37993.52
02:24:55|37993.52
02:24:56|37993.52
02:24:58|37993.52
02:24:58|37993.52
02:25:00|37993.52
02:25:02|37993.52
02:25:02|37993.52
02:25:04|37993.52
02:25:05|37993.52
02:25:05|37993.52
02:25:07|37993.52
02:25:08|37993.52
02:25:09|37993.52
02:25:10|37993.52
02:25:12|37993.52
02:25:13|37993.52
02:25:14|37993.52
02:25:15|37993.52
02:25:15|37993.52
02:25:17|37993.52
02:25:17|37993.52
02:25:18|37993.52
02:25:19|37993.52
02:25:20|37993.52
02:25:22|37993.52
02:25:23|37993.52
02:25:23|37993.52
02:25:24|37993.52
02:25:26|37993.52
02:25:27|37993.52
02:25:29|38009.41
02:25:29|38009.41
02:25:30|38009.41
02:25:31|38009.41
02:25:33|38009.41
02:25:34|38009.41
02:25:35|38009.41
02:25:36|38009.41
02:25:37|38009.41
02:25:38|38009.41
02:25:39|38003.63
02:25:41|38000.35
02:25:42|38000.35
02:25:43|38000.35
02:25:44|38000.35
02:25:45|38000.35
02:25:46|38000.35
02:25:47|37990.11
02:25:48|37987.71
02:25:48|37987.71
02:25:50|37987.71
02:25:53|37987.71
02:25:55|37987.71
02:25:55|37987.71
02:25:56|37987.71
02:25:57|37987.71
02:25:58|37987.71
02:25:59|37987.71
02:26:01|37987.71
02:26:03|37987.71
02:26:03|37987.71
02:26:04|37987.71
02:26:05|37987.71
02:26:06|37987.71
02:26:08|37992.89
02:26:09|37992.89
02:26:10|37992.89
02:26:12|37992.89
02:26:12|37992.89
02:26:14|37992.89
02:26:15|37992.89
02:26:16|37992.89
02:26:17|37992.88
02:26:18|37992.88
02:26:19|37992.88
02:26:20|37992.88
02:26:21|37992.88
02:26:22|37979.59
02:26:23|37979.59
02:26:24|37979.59
02:26:25|37979.59
02:26:26|37979.59
02:26:27|37979.59
02:26:28|37971.64
02:26:29|37971.64
02:26:30|37971.64
02:26:31|37971.64
02:26:33|37966.16
02:26:34|37966.16
02:26:35|37966.16
02:26:36|37968.47
02:26:37|37968.47
02:26:38|37968.47
02:26:39|37968.47
02:26:40|37962.85
02:26:41|37962.85
02:26:42|37962.85
02:26:43|37962.85
02:26:44|37962.85
02:26:45|37962.86
02:26:46|37962.86
02:26:47|37962.86
02:26:48|37962.86
02:26:49|37962.86
02:26:50|37962.86
02:26:51|37962.86
02:26:52|37962.86
02:26:53|37962.86
02:26:54|37962.86
02:26:55|37962.86
02:26:56|37962.86
02:26:57|37962.86
02:26:58|37962.86
02:26:59|37962.85
02:27:00|37959.29
02:27:01|37959.29
02:27:03|37959.29
02:27:03|37959.29
02:27:05|37959.29
02:27:06|37959.29
02:27:07|37961.15
02:27:08|37961.15
02:27:09|37961.15
02:27:11|37961.15
02:27:12|37961.15
02:27:13|37961.15
02:27:14|37961.15
02:27:15|37961.15
02:27:16|37961.15
02:27:17|37961.15
02:27:18|37961.15
02:27:19|37961.15
02:27:21|37961.15
02:27:24|37961.15
02:27:25|37957.07
02:27:26|37957.07
02:27:27|37957.07
02:27:29|37958.03
02:27:30|37957.35
02:27:31|37957.35
02:27:32|37951.24
02:27:33|37951.22
02:27:34|37948.93
02:27:35|37948.93
02:27:36|37951.23
02:27:37|37951.19
02:27:38|37949.61
02:27:40|37949.61
02:27:41|37949.61
02:27:41|37949.61
02:27:43|37949.61
02:27:44|37949.61
02:27:44|37949.61
02:27:46|37949.61
02:27:47|37949.61
02:27:47|37949.61
02:27:49|37949.61
02:27:50|37949.61
02:27:51|37949.73
02:27:51|37949.73
02:27:53|37949.73
02:27:54|37949.73
02:27:55|37949.73
02:27:56|37949.73
02:27:57|37949.73
02:27:58|37949.73
02:27:58|37949.73
02:28:00|37949.94
02:28:01|37949.94
02:28:02|37949.94
02:28:03|37949.94
02:28:04|37949.94
02:28:06|37955.04
02:28:07|37955.04
02:28:08|37955.04
02:28:09|37955.04
02:28:10|37955.04
02:28:10|37955.04
02:28:12|37955.04
02:28:13|37957.16
02:28:13|37957.16
02:28:15|37957.16
02:28:16|37957.16
02:28:17|37957.16
02:28:18|37957.16
02:28:19|37957.16
02:28:20|37957.16
02:28:21|37957.16
02:28:22|37957.16
02:28:24|37961.16
02:28:25|37966.02
02:28:26|37966.02
02:28:27|37966.02
02:28:28|37966.34
02:28:30|37966.34
02:28:30|37966.34
02:28:32|37966.34
02:28:32|37966.34
02:28:34|37966.34
02:28:35|37978.78
02:28:36|37978.78
02:28:37|37978.78
02:28:38|37978.78
02:28:39|37978.78
02:28:40|37978.78
02:28:41|37978.78
02:28:42|37978.78
02:28:43|37978.78
02:28:44|37978.78
02:28:45|37978.78
02:28:46|37978.78
02:28:48|37978.78
02:28:49|37978.78
02:28:50|37978.78
02:28:51|37978.78
02:28:52|37978.78
02:28:52|37978.78
02:28:53|37978.78
02:28:55|37978.78
02:28:56|37978.78
02:28:57|37978.78
02:28:58|37978.78
02:28:59|37978.78
02:29:00|37978.78
02:29:02|37978.78
02:29:03|37981.81
02:29:03|37981.81
02:29:05|37981.81
02:29:07|37981.81
02:29:08|37981.81
02:29:09|37981.81
02:29:10|37981.81
02:29:11|37981.81
02:29:13|37981.81
02:29:14|37981.81
02:29:14|37981.81
02:29:16|37981.81
02:29:16|37981.81
02:29:18|37981.81
02:29:19|37981.81
02:29:20|37982.61
02:29:21|37982.61
02:29:23|37978.75
02:29:24|37978.75
02:29:24|37978.75
02:29:26|37978.75
02:29:27|37978.75
02:29:27|37978.75
02:29:28|37973.1
02:29:30|37973.1
02:29:32|37973.1
02:29:32|37973.1
02:29:35|37973.1
02:29:35|37973.1
02:29:37|37973.1
02:29:38|37973.1
02:29:39|37980.25
02:29:40|37980.39
02:29:41|37980.39
02:29:42|37986.34
02:29:42|37986.34
02:29:43|37984.27
02:29:45|37984.27
02:29:46|37984.27
02:29:47|37984.27
02:29:48|37984.27
02:29:49|37984.27
02:29:50|37984.27
02:29:51|37984.27
02:29:52|37984.27
02:29:53|37984.27
02:29:54|37984.27
02:29:55|37984.27
02:29:56|37984.27
02:29:56|37984.27
02:29:58|37983.98
02:29:59|37983.98
02:30:00|37983.98
02:30:01|37983.98
02:30:02|37983.98
02:30:03|37983.98
02:30:03|37983.98
02:30:05|37983.98
02:30:07|37983.98
02:30:07|37983.98
02:30:08|37983.98
02:30:09|37983.98
02:30:10|37983.98
02:30:11|37983.98
02:30:12|37983.98
02:30:13|37983.98
02:30:14|37983.98
02:30:16|37983.98
02:30:17|37983.98
02:30:17|37983.98
02:30:19|37983.98
02:30:20|37983.98
02:30:21|37983.98
02:30:21|37983.98
02:30:23|37983.98
02:30:24|37983.98
02:30:25|37983.98
02:30:26|37983.98
02:30:27|37983.98
02:30:28|37983.98
02:30:29|37983.98
02:30:29|37983.98
02:30:30|37983.98
02:30:32|37983.98
02:30:33|37983.98
02:30:34|37983.98
02:30:35|37983.98
02:30:36|37983.98
02:30:37|37983.98
02:30:38|37980.32
02:30:40|37980.32
02:30:40|37980.32
02:30:41|37980.32
02:30:43|37981.25
02:30:44|37981.25
02:30:45|37981.25
02:30:46|37981.25
02:30:48|37981.25
02:30:48|37981.25
02:30:49|37981.25
02:30:50|37981.25
02:30:51|37979.26
02:30:52|37979.26
02:30:53|37979.26
02:30:54|37979.26
02:30:56|37976.85
02:30:56|37976.85
02:30:57|37979.3
02:30:58|37979.3
02:30:59|37979.3
02:31:01|37979.3
02:31:01|37979.3
02:31:02|37979.3
02:31:03|37976.85
02:31:04|37973.8
02:31:06|37972.66
02:31:07|37972.66
02:31:09|37969.79
02:31:09|37969.79
02:31:10|37969.79
02:31:12|37973.53
02:31:12|37973.53
02:31:13|37968.94
02:31:14|37968.94
02:31:17|37968.94
02:31:17|37968.94
02:31:18|37968.94
02:31:19|37968.94
02:31:20|37968.94
02:31:21|37978.46
02:31:22|37978.46
02:31:23|37978.46
02:31:24|37978.46
02:31:25|37978.46
02:31:26|37978.46
02:31:27|37978.46
02:31:28|37978.46
02:31:29|37973.14
02:31:30|37973.14
02:31:32|37973.14
02:31:34|37974.82
02:31:35|37974.82
02:31:35|37974.82
02:31:36|37974.82
02:31:38|37970.6
02:31:39|37970.6
02:31:41|37972.35
02:31:42|37972.35
02:31:43|37972.35
02:31:44|37972.35
02:31:45|37972.35
02:31:46|37972.17
02:31:47|37972.17
02:31:48|37972.17
02:31:49|37972.17
02:31:50|37972.17
02:31:51|37972.17
02:31:51|37972.17
02:31:53|37972.17
02:31:55|37972.17
02:31:55|37973.47
02:31:56|37973.47
02:31:57|37973.47
02:31:58|37976.49
02:31:59|37976.49
02:32:01|37976.49
02:32:02|37976.49
02:32:03|37976.49
02:32:04|37976.49
02:32:05|37976.49
02:32:06|37976.49
02:32:08|37976.49
02:32:09|37976.49
02:32:09|37977.42
02:32:11|37972.37
02:32:12|37972.37
02:32:13|37972.37
02:32:14|37972.37
02:32:15|37972.37
02:32:16|37972.37
02:32:17|37972.37
02:32:18|37972.37
02:32:19|37972.37
02:32:21|37972.37
02:32:22|37972.37
02:32:23|37972.37
02:32:24|37972.37
02:32:25|37972.37
02:32:26|37969.11
02:32:27|37969.11
02:32:28|37969.11
02:32:29|37969.11
02:32:31|37969.11
02:32:32|37969.11
02:32:33|37969.11
02:32:34|37969.11
02:32:35|37970.84
02:32:36|37970.84
02:32:37|37975.01
02:32:39|37975.01
02:32:40|37975.01
02:32:41|37975.01
02:32:42|37975.01
02:32:43|37975.01
02:32:44|37975.01
02:32:45|37975.01
02:32:47|37975.01
02:32:47|37969.12
02:32:48|37972.69
02:32:50|37972.71
02:32:51|37974.98
02:32:53|37974.98
02:32:53|37974.98
02:32:54|37974.98
02:32:55|37974.98
02:32:56|37974.98
02:32:57|37972.75
02:32:59|37970.69
02:33:00|37955.72
02:33:00|37955.72
02:33:01|37955.72
02:33:03|37956.65
02:33:04|37959.36
02:33:04|37959.36
02:33:06|37959.34
02:33:06|37958.11
02:33:07|37958.11
02:33:09|37958.11
02:33:10|37958.11
02:33:11|37958.11
02:33:12|37958.11
02:33:13|37958.11
02:33:14|37958.11
02:33:14|37958.11
02:33:17|37958.11
02:33:18|37959.45
02:33:19|37959.45
02:33:19|37959.45
02:33:20|37959.45
02:33:22|37956.99
02:33:24|37956.99
02:33:24|37956.99
02:33:25|37956.99
02:33:26|37961.53
02:33:28|37961.53
02:33:29|37961.53
02:33:29|37961.53
02:33:31|37961.53
02:33:32|37961.19
02:33:33|37961.19
02:33:34|37961.19
02:33:35|37961.19
02:33:37|37963.7
02:33:38|37963.7
02:33:39|37963.7
02:33:40|37963.7
02:33:41|37963.7
02:33:42|37963.35
02:33:43|37963.35
02:33:44|37963.35
02:33:45|37959.73
02:33:46|37959.73
02:33:47|37954.62
02:33:49|37954.62
02:33:50|37954.62
02:33:51|37954.62
02:33:52|37954.62
02:33:53|37954.39
02:33:54|37954.39
02:33:55|37954.39
02:33:56|37954.39
02:33:56|37954.39
02:33:57|37954.39
02:33:59|37952.67
02:34:00|37952.67
02:34:00|37952.67
02:34:02|37952.67
02:34:03|37952.67
02:34:04|37952.67
02:34:05|37952.67
02:34:06|37949.85
02:34:07|37949.85
02:34:07|37949.85
02:34:10|37949.85
02:34:10|37949.85
02:34:12|37949.85
02:34:13|37949.85
02:34:13|37949.85
02:34:14|37949.85
02:34:16|37951.45
02:34:17|37951.45
02:34:18|37949.53
02:34:19|37949.53
02:34:21|37949.55
02:34:21|37949.55
02:34:22|37949.55
02:34:24|37949.55
02:34:24|37949.55
02:34:25|37949.55
02:34:27|37949.55
02:34:28|37949.55
02:34:29|37949.55
02:34:30|37949.55
02:34:31|37949.55
02:34:32|37949.55
02:34:33|37949.55
02:34:34|37949.55
02:34:35|37968.05
02:34:37|37968.05
02:34:38|37968.05
02:34:39|37968.05
02:34:39|37975.32
02:34:40|37975.32
02:34:42|37975.32
02:34:43|37975.32
02:34:45|37975.32
02:34:46|37975.32
02:34:46|37975.32
02:34:47|37975.32
02:34:48|37975.32
02:34:50|37975.32
02:34:50|37975.32
02:34:52|37975.32
02:34:52|37975.23
02:34:53|37972.06
02:34:55|37972.06
02:34:55|37972.06
02:34:56|37972.06
02:34:57|37972.06
02:34:58|37972.06
02:34:59|37972.06
02:35:01|37972.06
02:35:01|37972.06
02:35:03|37972.06
02:35:03|37972.06
02:35:04|37972.06
02:35:05|37974.62
02:35:07|37974.62
02:35:07|37974.62
02:35:09|37974.62
02:35:10|37974.62
02:35:10|37974.62
02:35:11|37974.62
02:35:13|37974.62
02:35:14|37974.62
02:35:15|37974.62
02:35:16|37974.62
02:35:17|37974.62
02:35:18|37974.62
02:35:19|37974.62
02:35:20|37974.62
02:35:21|37974.62
02:35:22|37974.62
02:35:23|37974.62
02:35:24|37974.62
02:35:25|37974.62
02:35:26|37974.62
02:35:27|37974.62
02:35:28|37974.62
02:35:29|37974.62
02:35:30|37974.62
02:35:31|37974.62
02:35:32|37974.62
02:35:34|37965.82
02:35:35|37965.82
02:35:36|37965.82
02:35:37|37965.82
02:35:38|37965.82
02:35:40|37965.82
02:35:40|37965.82
02:35:42|37965.82
02:35:42|37965.82
02:35:44|37965.82
02:35:45|37965.82
02:35:46|37965.82
02:35:47|37965.82
02:35:48|37965.82
02:35:49|37965.82
02:35:49|37965.82
02:35:51|37965.82
02:35:52|37965.82
02:35:53|37965.82
02:35:54|37965.82
02:35:55|37965.82
02:35:56|37965.82
02:35:57|37962.68
02:35:58|37956.63
02:35:58|37956.63
02:36:00|37956.63
02:36:01|37956.63
02:36:02|37956.72
02:36:03|37951.93
02:36:04|37951.93
02:36:04|37951.93
02:36:06|37951.93
02:36:07|37951.93
02:36:08|37951.93
02:36:10|37963.96
02:36:11|37965.78
02:36:13|37965.78
02:36:14|37965.78
02:36:14|37965.78
02:36:15|37965.78
02:36:16|37965.78
02:36:17|37965.77
02:36:18|37962.77
02:36:19|37962.77
02:36:20|37962.77
02:36:21|37962.77
02:36:22|37962.77
02:36:23|37962.77
02:36:24|37962.77
02:36:25|37962.77
02:36:26|37962.77
02:36:28|37962.77
02:36:29|37962.77
02:36:30|37963.92
02:36:31|37963.92
02:36:31|37963.93
02:36:33|37963.93
02:36:33|37963.93
02:36:35|37963.93
02:36:36|37963.93
02:36:38|37963.93
02:36:38|37963.92
02:36:39|37963.92
02:36:40|37963.92
02:36:41|37963.92
02:36:42|37963.92
02:36:44|37963.92
02:36:44|37963.92
02:36:46|37963.92
02:36:47|37963.92
02:36:48|37963.92
02:36:49|37962.97
02:36:50|37961.07
02:36:51|37962.96
02:36:52|37962.96
02:36:52|37962.96
02:36:54|37962.96
02:36:54|37962.96
02:36:56|37962.96
02:36:57|37962.96
02:36:58|37962.96
02:36:59|37962.96
02:37:00|37962.96
02:37:01|37962.96
02:37:02|37962.96
02:37:03|37962.96
02:37:04|37962.96
02:37:05|37962.96
02:37:06|37962.96
02:37:07|37962.96
02:37:08|37962.96
02:37:09|37962.96
02:37:10|37962.96
02:37:11|37962.96
02:37:13|37962.96
02:37:14|37978.46
02:37:15|37978.46
02:37:16|37978.46
02:37:17|37978.46
02:37:18|37978.46
02:37:20|37978.46
02:37:20|37978.46
02:37:21|37978.46
02:37:23|37978.46
02:37:24|37978.46
02:37:24|37978.46
02:37:25|37978.46
02:37:26|37978.46
02:37:27|37978.46
02:37:29|37978.46
02:37:29|37978.46
02:37:30|37978.46
02:37:32|37978.46
02:37:33|37978.46
02:37:34|37978.46
02:37:35|37978.46
02:37:36|37978.46
02:37:37|37978.46
02:37:38|37978.46
02:37:39|37978.66
02:37:41|37982.15
02:37:42|37983.98
02:37:43|37983.98
02:37:45|37984.38
02:37:46|37984.38
02:37:46|37984.38
02:37:47|37984.38
02:37:48|37984.38
02:37:49|37984.38
02:37:50|37984.38
02:37:51|37984.38
02:37:52|37984.38
02:37:54|37984.38
02:37:55|37984.38
02:37:56|37984.38
02:37:58|37984.38
02:37:59|37984.38
02:37:59|37984.38
02:38:01|37984.38
02:38:02|37984.38
02:38:03|37984.38
02:38:03|37984.38
02:38:05|37984.38
02:38:06|37984.38
02:38:07|37984.38
02:38:08|37986.75
02:38:09|37986.75
02:38:10|37986.75
02:38:11|37989.55
02:38:12|37989.54
02:38:14|38003.96
02:38:14|38003.24
02:38:16|38000.22
02:38:18|37997.15
02:38:18|38001.1
02:38:19|38001.1
02:38:20|38008.75
02:38:22|38008.75
02:38:23|38008.75
02:38:25|38012.97
02:38:25|38012.97
02:38:26|38012.97
02:38:27|38021.94
02:38:28|38029.59
02:38:29|38028.67
02:38:31|38029.59
02:38:32|38029.59
02:38:33|38028.69
02:38:34|38026.89
02:38:35|38026.89
02:38:36|38029.59
02:38:36|38029.59
02:38:37|38037.13
02:38:39|38049.19
02:38:40|38049.19
02:38:42|38049.19
02:38:42|38052.53
02:38:43|38052.53
02:38:44|38052.53
02:38:45|38052.53
02:38:46|38052.53
02:38:47|38042.18
02:38:48|38042.18
02:38:50|38036.55
02:38:51|38036.55
02:38:53|38032.42
02:38:53|38032.42
02:38:54|38032.42
02:38:55|38032.42
02:38:56|38032.42
02:38:57|38032.42
02:38:59|38032.42
02:38:59|38032.42
02:39:01|38032.42
02:39:03|38032.42
02:39:03|38032.42
02:39:05|38032.42
02:39:05|38032.42
02:39:06|38032.42
02:39:07|38032.42
02:39:08|38032.42
02:39:09|38016.84
02:39:10|38016.84
02:39:11|38016.84
02:39:12|38016.84
02:39:14|38016.84
02:39:16|38030.5
02:39:16|38030.5
02:39:17|38030.5
02:39:18|38030.5
02:39:19|38030.5
02:39:20|38030.5
02:39:21|38030.5
02:39:22|38030.5
02:39:23|38034.64
02:39:24|38029.26
02:39:25|38029.26
02:39:26|38029.26
02:39:27|38029.26
02:39:28|38029.26
02:39:29|38029.26
02:39:30|38029.26
02:39:31|38029.26
02:39:32|38029.26
02:39:33|38029.26
02:39:34|38029.26
02:39:35|38029.26
02:39:36|38029.26
02:39:37|38029.26
02:39:38|38031.17
02:39:39|38031.17
02:39:41|38031.17
02:39:41|38031.17
02:39:44|38031.17
02:39:44|38031.17
02:39:45|38031.17
02:39:46|38031.17
02:39:48|38031.17
02:39:50|38031.17
02:39:50|38031.17
02:39:51|38031.16
02:39:52|38031.16
02:39:53|38031.16
02:39:54|38031.16
02:39:55|38028.6
02:39:56|38028.6
02:39:57|38028.6
02:39:58|38028.6
02:39:59|38028.6
02:40:01|38028.6
02:40:02|38028.6
02:40:03|38028.6
02:40:04|38029.34
02:40:05|38029.34
02:40:06|38029.34
02:40:07|38029.34
02:40:08|38029.34
02:40:09|38029.34
02:40:10|38029.34
02:40:11|38029.34
02:40:12|38029.01
02:40:12|38029.01
02:40:14|38029.01
02:40:14|38029.01
02:40:16|38029.01
02:40:17|38029.01
02:40:18|38029.01
02:40:19|38029.01
02:40:20|38029.01
02:40:21|38029.01
02:40:22|38021.82
02:40:23|38021.82
02:40:24|38021.82
02:40:25|38021.82
02:40:26|38021.82
02:40:26|38021.82
02:40:27|38021.73
02:40:28|38021.73
02:40:30|38021.73
02:40:31|38021.73
02:40:32|38021.73
02:40:32|38021.73
02:40:35|38021.73
02:40:35|38021.73
02:40:36|38021.73
02:40:37|38021.72
02:40:38|38021.72
02:40:39|38020.47
02:40:41|38020.47
02:40:43|38015.95
02:40:43|38015.93
02:40:44|38007.05
02:40:45|38007.05
02:40:47|38007.05
02:40:47|38007.05
02:40:49|38014.66
02:40:50|38014.19
02:40:50|38014.19
02:40:52|38014.19
02:40:52|38014.19
02:40:54|38014.19
02:40:55|38014.19
02:40:56|38014.19
02:40:56|38014.19
02:40:58|38014.19
02:40:59|38014.19
02:40:59|38014.19
02:41:01|38014.19
02:41:03|38014.19
02:41:04|38014.19
02:41:05|38014.19
02:41:06|38014.19
02:41:07|38014.19
02:41:08|38014.19
02:41:10|38014.19
02:41:11|38014.19
02:41:12|38014.29
02:41:13|38014.29
02:41:14|38014.29
02:41:14|38014.29
02:41:15|38014.29
02:41:17|38014.29
02:41:18|38014.29
02:41:19|38014.29
02:41:20|38014.29
02:41:21|38014.29
02:41:23|38014.29
02:41:23|38014.29
02:41:24|38014.28
02:41:26|38014.28
02:41:27|38014.28
02:41:28|38014.28
02:41:30|38014.28
02:41:31|38014.28
02:41:31|38014.28
02:41:32|38014.29
02:41:34|38014.29
02:41:35|38014.29
02:41:36|38014.29
02:41:36|38014.29
02:41:38|38014.29
02:41:40|38014.29
02:41:40|38014.29
02:41:43|38014.29
02:41:43|38014.29
02:41:44|38014.29
02:41:45|38014.29
02:41:46|38014.29
02:41:48|38014.29
02:41:49|38014.29
02:41:49|38014.29
02:41:51|38014.29
02:41:52|38014.29
02:41:53|38014.29
02:41:54|38017.85
02:41:55|38017.85
02:41:56|38017.85
02:41:57|38017.85
02:41:58|38017.85
02:41:59|38017.85
02:42:00|38017.85
02:42:01|38017.85
02:42:02|38017.85
02:42:03|38017.85
02:42:04|38017.85
02:42:05|38017.85
02:42:06|38017.85
02:42:07|38017.85
02:42:08|38017.84
02:42:09|38010.29
02:42:10|38009.61
02:42:11|38004.46
02:42:12|38004.55
02:42:13|38004.55
02:42:14|38004.55
02:42:15|38004.55
02:42:16|38004.55
02:42:17|38004.55
02:42:18|38004.55
02:42:19|38004.55
02:42:20|38004.55
02:42:22|38000.1
02:42:22|38000.1
02:42:23|38000.1
02:42:25|38000.1
02:42:26|38000.1
02:42:27|38000.1
02:42:28|38002.03
02:42:29|38002.03
02:42:30|38002.03
02:42:31|38002.03
02:42:32|38003.13
02:42:33|38003.13
02:42:34|38003.13
02:42:35|38003.13
02:42:36|38003.13
02:42:38|38003.13
02:42:40|38000.11
02:42:41|37999.85
02:42:42|37992.43
02:42:43|37993.48
02:42:45|37994.25
02:42:46|37994.25
02:42:47|37993.49
02:42:48|37993.49
02:42:49|37993.49
02:42:50|37993.49
02:42:51|37993.49
02:42:52|37993.49
02:42:53|37993.49
02:42:54|37993.49
02:42:55|37993.49
02:42:56|37996.61
02:42:57|37996.61
02:42:59|37996.61
02:42:59|37996.61
02:43:01|37996.61
02:43:01|37996.61
02:43:02|37996.61
02:43:04|37996.61
02:43:05|37992.93
02:43:06|37994.7
02:43:07|37992.92
02:43:08|37990.58
02:43:09|37990.58
02:43:11|37991.53
02:43:12|37991.53
02:43:13|37991.53
02:43:14|37991.53
02:43:16|37993.43
02:43:16|37993.43
02:43:18|38002.38
02:43:19|38002.38
02:43:20|38006.11
02:43:22|38005.16
02:43:23|38005.16
02:43:23|38005.16
02:43:25|38005.16
02:43:26|38005.16
02:43:27|38005.16
02:43:29|38008.16
02:43:29|38008.16
02:43:30|38008.16
02:43:32|38008.16
02:43:33|38008.16
02:43:34|38008.16
02:43:35|38008.16
02:43:36|38008.16
02:43:37|38011.64
02:43:38|38011.64
02:43:39|38013.59
02:43:40|38013.59
02:43:41|38013.59
02:43:42|38013.59
02:43:44|38013.59
02:43:45|38008.66
02:43:47|38008.66
02:43:47|38008.66
02:43:49|38008.67
02:43:49|38008.67
02:43:50|38008.67
02:43:51|38008.67
02:43:52|38008.67
02:43:54|38008.67
02:43:55|38008.67
02:43:56|38008.67
02:43:58|38008.67
02:43:58|38008.67
02:44:00|38008.67
02:44:02|38004.15
02:44:02|38004.15
02:44:04|38004.15
02:44:04|38004.15
02:44:06|38004.15
02:44:06|38004.15
02:44:08|38004.15
02:44:09|38004.15
02:44:10|38004.15
02:44:11|38004.15
02:44:12|38004.15
02:44:13|38004.15
02:44:14|38004.15
02:44:15|37995.32
02:44:16|37995.32
02:44:17|37995.32
02:44:18|37995.41
02:44:20|37995.41
02:44:21|37995.41
02:44:23|37995.41
02:44:24|37995.41
02:44:25|37995.41
02:44:25|37995.85
02:44:27|37994.71
02:44:28|37994.71
02:44:29|37994.71
02:44:30|38001.17
02:44:31|38001.18
02:44:32|38001.18
02:44:33|38001.18
02:44:34|38003.28
02:44:35|38003.28
02:44:36|38011.41
02:44:37|38011.41
02:44:38|38011.41
02:44:38|38011.41
02:44:40|38011.41
02:44:41|38011.41
02:44:42|38011.41
02:44:43|38011.41
02:44:44|38011.41
02:44:46|38012.54
02:44:46|38012.54
02:44:47|38012.54
02:44:48|38012.54
02:44:51|38012.54
02:44:52|38011.9
02:44:53|38015.77
02:44:54|38015.77
02:44:55|38015.77
02:44:56|38015.77
02:44:57|38015.77
02:44:58|38015.77
02:44:59|38015.77
02:45:00|38015.77
02:45:01|38015.77
02:45:02|38015.77
02:45:03|38015.77
02:45:04|38009.15
02:45:05|38009.15
02:45:06|38009.15
02:45:07|38009.15
02:45:08|38009.15
02:45:09|38009.15
02:45:10|38009.15
02:45:11|38009.15
02:45:12|38009.15
02:45:13|38009.15
02:45:14|38009.15
02:45:15|37999.82
02:45:16|37999.82
02:45:17|38000.05
02:45:18|38000.05
02:45:19|38000.05
02:45:20|37998.27
02:45:22|37998.27
02:45:23|37996.98
02:45:24|37996.98
02:45:25|37995.07
02:45:26|37990.22
02:45:27|37990.22
02:45:28|37990.22
02:45:29|37990.22
02:45:30|37990.22
02:45:31|37990.22
02:45:32|37992.68
02:45:33|37992.68
02:45:34|37992.68
02:45:35|37992.68
02:45:36|37992.68
02:45:37|37982.18
02:45:38|37981.99
02:45:39|37981.99
02:45:40|37981.69
02:45:41|37981.69
02:45:42|37981.69
02:45:43|37981.69
02:45:44|37981.69
02:45:45|37981.69
02:45:46|37981.69
02:45:48|37986.29
02:45:48|37986.29
02:45:50|37986.29
02:45:51|37975.2
02:45:52|37975.2
02:45:53|37975.2
02:45:55|37975.2
02:45:56|37975.2
02:45:57|37975.2
02:45:58|37977.12
02:45:59|37977.12
02:46:00|37977.12
02:46:02|37977.12
02:46:02|37977.12
02:46:04|37975.94
02:46:04|37975.94
02:46:05|37975.94
02:46:07|37972.65
02:46:08|37972.74
02:46:09|37972.74
02:46:09|37972.74
02:46:10|37972.74
02:46:12|37972.74
02:46:13|37972.74
02:46:13|37972.74
02:46:15|37972.74
02:46:15|37972.74
02:46:16|37972.74
02:46:17|37972.74
02:46:18|37972.74
02:46:20|37972.74
02:46:21|37972.74
02:46:22|37972.74
02:46:22|37972.74
02:46:24|37972.74
02:46:24|37972.74
02:46:26|37990.19
02:46:27|37997.46
02:46:28|37980.65
02:46:30|37980.65
02:46:30|37994.87
02:46:31|37996.78
02:46:32|37994.89
02:46:33|38007.38
02:46:35|38011.37
02:46:35|38011.37
02:46:37|38011.37
02:46:37|38011.37
02:46:38|38011.37
02:46:40|38011.37
02:46:41|38011.37
02:46:42|38011.37
02:46:43|38011.37
02:46:44|38011.37
02:46:44|38011.37
02:46:45|38011.37
02:46:47|38011.37
02:46:49|38009.21
02:46:49|38007.29
02:46:50|38007.29
02:46:51|38007.29
02:46:52|38007.29
02:46:54|38007.29
02:46:55|38007.3
02:46:57|38007.29
02:46:58|37999.29
02:46:59|37999.29
02:47:00|37999.29
02:47:01|38007.33
02:47:03|38007.33
02:47:03|38007.33
02:47:04|38007.33
02:47:05|38007.33
02:47:06|38007.09
02:47:07|38007.08
02:47:08|38007.09
02:47:09|38007.09
02:47:10|38007.08
02:47:11|38001.27
02:47:12|38001.27
02:47:14|38001.27
02:47:14|38001.27
02:47:15|38001.27
02:47:16|38001.27
02:47:17|38001.26
02:47:18|38001.26
02:47:19|38001.26
02:47:20|38001.26
02:47:21|38001.26
02:47:23|38001.26
02:47:24|38001.26
02:47:25|38001.26
02:47:26|38001.26
02:47:27|38001.26
02:47:27|38001.26
02:47:29|38001.26
02:47:30|38001.26
02:47:30|38001.26
02:47:32|38001.26
02:47:33|38001.26
02:47:33|38001.26
02:47:36|38001.26
02:47:36|38001.26
02:47:37|38003.74
02:47:38|38002.44
02:47:39|38002.44
02:47:40|38002.44
02:47:41|38002.44
02:47:42|38002.44
02:47:43|38002.44
02:47:44|38002.44
02:47:45|38002.44
02:47:46|38002.44
02:47:48|38003.53
02:47:50|38003.53
02:47:51|38003.53
02:47:53|38003.53
02:47:54|38003.53
02:47:55|38003.53
02:47:55|38003.53
02:47:57|38003.53
02:47:57|37999.45
02:47:59|37999.45
02:48:00|37999.46
02:48:00|37999.46
02:48:01|37999.46
02:48:03|37997.59
02:48:04|37997.59
02:48:05|37997.59
02:48:06|37997.59
02:48:08|37997.59
02:48:09|37997.59
02:48:10|37997.59
02:48:11|37997.59
02:48:12|37997.59
02:48:13|37997.59
02:48:14|37997.59
02:48:16|37997.59
02:48:16|37997.59
02:48:18|37997.59
02:48:19|37997.59
02:48:20|37997.59
02:48:21|37997.59
02:48:21|37997.59
02:48:24|37997.59
02:48:24|37995.28
02:48:25|37995.28
02:48:26|37995.28
02:48:27|37995.28
02:48:28|37995.28
02:48:29|37995.28
02:48:30|37995.28
02:48:31|37995.28
02:48:32|37995.28
02:48:33|37995.28
02:48:34|37995.28
02:48:35|37995.28
02:48:36|37995.28
02:48:37|37995.28
02:48:38|38006.32
02:48:39|38004.41
02:48:41|38004.41
02:48:42|38004.41
02:48:43|38006.31
02:48:44|38006.31
02:48:45|38006.31
02:48:46|38006.31
02:48:47|38006.31
02:48:47|38006.31
02:48:49|38006.31
02:48:50|38006.31
02:48:52|38006.31
02:48:53|38006.31
02:48:54|38006.31
02:48:55|38006.31
02:48:56|38006.31
02:48:57|38006.31
02:48:58|38006.31
02:48:59|37997.56
02:49:00|37992.55
02:49:00|37997.33
02:49:01|37997.33
02:49:03|37997.33
02:49:04|37997.33
02:49:06|37997.33
02:49:06|37997.33
02:49:07|37992.42
02:49:08|37992.42
02:49:10|37992.42
02:49:11|37992.42
02:49:12|37992.42
02:49:13|37992.42
02:49:14|37992.42
02:49:16|37985.19
02:49:16|37985.19
02:49:17|37985.19
02:49:18|37985.19
02:49:19|37985.19
02:49:20|37985.19
02:49:21|37985.19
02:49:22|37985.19
02:49:23|37983.82
02:49:24|37983.82
02:49:25|37973.64
02:49:26|37973.64
02:49:27|37973.64
02:49:28|37973.64
02:49:29|37973.64
02:49:30|37973.64
02:49:31|37969.31
02:49:32|37969.31
02:49:33|37969.31
02:49:34|37969.31
02:49:35|37964.32
02:49:36|37964.32
02:49:37|37964.32
02:49:38|37964.32
02:49:39|37964.32
02:49:40|37963.94
02:49:41|37964.25
02:49:42|37964.38
02:49:43|37962.48
02:49:44|37962.48
02:49:45|37962.48
02:49:46|37962.48
02:49:47|37962.48
02:49:48|37962.48
02:49:50|37962.48
02:49:52|37954.65
02:49:52|37954.65
02:49:53|37954.65
02:49:54|37954.65
02:49:56|37954.65
02:49:57|37954.65
02:49:59|37950.02
02:49:59|37950.02
02:50:00|37946.33
02:50:01|37946.33
02:50:02|37946.33
02:50:03|37946.33
02:50:04|37946.33
02:50:05|37946.33
02:50:06|37946.33
02:50:07|37946.33
02:50:08|37946.33
02:50:09|37946.33
02:50:11|37946.33
02:50:11|37946.33
02:50:13|37946.33
02:50:13|37946.33
02:50:15|37946.33
02:50:16|37946.33
02:50:17|37946.33
02:50:18|37946.33
02:50:18|37946.33
02:50:20|37946.33
02:50:21|37946.33
02:50:22|37946.33
02:50:23|37946.33
02:50:24|37959.69
02:50:26|37959.69
02:50:27|37953.36
02:50:28|37953.36
02:50:30|37954.08
02:50:31|37954.08
02:50:32|37954.08
02:50:32|37954.08
02:50:34|37954.08
02:50:35|37954.08
02:50:36|37954.08
02:50:37|37954.08
02:50:39|37954.08
02:50:39|37954.08
02:50:40|37954.08
02:50:42|37954.08
02:50:42|37954.08
02:50:44|37954.08
02:50:44|37954.08
02:50:45|37954.08
02:50:46|37954.08
02:50:48|37954.08
02:50:48|37954.08
02:50:50|37954.08
02:50:52|37954.08
02:50:53|37954.08
02:50:54|37954.08
02:50:55|37954.08
02:50:56|37954.08
02:50:58|37954.08
02:50:59|37954.08
02:51:00|37954.08
02:51:01|37954.08
02:51:02|37954.08
02:51:04|37954.08
02:51:05|37954.08
02:51:06|37954.08
02:51:06|37954.08
02:51:08|37954.08
02:51:08|37954.08
02:51:10|37957.63
02:51:11|37957.63
02:51:12|37957.63
02:51:13|37957.63
02:51:14|37957.63
02:51:15|37957.63
02:51:16|37961.72
02:51:16|37961.72
02:51:17|37960.58
02:51:18|37960.58
02:51:20|37960.58
02:51:21|37959.77
02:51:22|37959.77
02:51:23|37960.23
02:51:24|37960.23
02:51:25|37960.23
02:51:26|37960.23
02:51:26|37960.23
02:51:29|37960.23
02:51:30|37960.23
02:51:31|37960.23
02:51:32|37960.23
02:51:33|37960.23
02:51:34|37960.23
02:51:35|37960.23
02:51:36|37960.23
02:51:37|37960.23
02:51:38|37960.23
02:51:38|37960.23
02:51:40|37960.23
02:51:41|37960.23
02:51:42|37955.14
02:51:43|37955.14
02:51:44|37955.14
02:51:45|37955.14
02:51:46|37955.14
02:51:47|37955.14
02:51:48|37955.14
02:51:49|37955.14
02:51:49|37955.14
02:51:51|37955.14
02:51:53|37955.14
02:51:53|37955.14
02:51:54|37955.14
02:51:56|37954.86
02:51:56|37954.86
02:51:58|37957.
02:51:58|37956.96
02:51:59|37956.96
02:52:00|37956.96
02:52:01|37956.96
02:52:02|37956.96
02:52:03|37955.18
02:52:05|37955.18
02:52:05|37955.18
02:52:06|37955.18
02:52:07|37955.18
02:52:08|37955.18
02:52:09|37955.18
02:52:10|37959.92
02:52:12|37969.17
02:52:13|37969.17
02:52:14|37969.17
02:52:16|37974.68
02:52:16|37974.68
02:52:17|37974.68
02:52:18|37974.68
02:52:19|37974.68
02:52:20|37974.68
02:52:21|37974.68
02:52:22|37974.68
02:52:23|37982.13
02:52:24|37982.13
02:52:26|37982.13
02:52:27|37982.13
02:52:29|37982.13
02:52:29|37982.13
02:52:30|37982.13
02:52:31|37982.13
02:52:32|37982.13
02:52:34|37982.13
02:52:34|37982.13
02:52:37|37982.13
02:52:38|37970.56
02:52:39|37970.56
02:52:40|37970.56
02:52:40|37970.56
02:52:42|37970.56
02:52:43|37973.8
02:52:44|37973.8
02:52:44|37973.8
02:52:46|37972.14
02:52:47|37972.14
02:52:48|37981.25
02:52:49|37981.25
02:52:50|37981.25
02:52:51|37981.25
02:52:51|37981.25
02:52:54|37981.25
02:52:55|37981.25
02:52:56|37981.25
02:52:57|37981.25
02:52:58|37981.25
02:52:59|37981.25
02:53:00|37982.15
02:53:02|37982.15
02:53:03|37982.15
02:53:04|37982.15
02:53:05|37978.99
02:53:06|37978.99
02:53:07|37978.99
02:53:08|37978.99
02:53:09|37978.99
02:53:10|37978.99
02:53:11|37978.99
02:53:12|37978.99
02:53:13|37978.99
02:53:14|37978.99
02:53:15|37978.99
02:53:16|37978.99
02:53:17|37978.99
02:53:18|37978.99
02:53:19|37978.99
02:53:21|37978.99
02:53:21|37978.99
02:53:22|37978.99
02:53:23|37978.99
02:53:24|37978.99
02:53:26|37978.99
02:53:26|37978.99
02:53:28|37978.99
02:53:28|37978.99
02:53:30|37988.05
02:53:31|37988.05
02:53:32|37988.05
02:53:32|37988.05
02:53:34|37988.05
02:53:34|37988.05
02:53:37|37988.05
02:53:37|37988.05
02:53:38|37988.05
02:53:39|37988.05
02:53:40|37988.05
02:53:41|37988.05
02:53:42|37988.05
02:53:43|37988.05
02:53:44|37988.05
02:53:46|37988.03
02:53:46|37988.03
02:53:48|37988.03
02:53:48|37988.03
02:53:49|37988.03
02:53:51|37988.03
02:53:52|37983.25
02:53:53|37983.25
02:53:54|37983.25
02:53:55|37983.25
02:53:57|37983.25
02:53:57|37983.25
02:53:58|37984.95
02:53:59|37984.95
02:54:00|37984.95
02:54:01|37984.95
02:54:02|37984.95
02:54:04|37984.95
02:54:05|37984.95
02:54:07|37984.95
02:54:08|37990.31
02:54:09|37990.31
02:54:09|37990.31
02:54:11|37990.31
02:54:12|37990.31
02:54:13|37990.31
02:54:14|37990.31
02:54:16|37990.31
02:54:16|37990.31
02:54:17|37990.31
02:54:18|38003.31
02:54:19|38018.8
02:54:21|38018.8
02:54:21|38015.25
02:54:22|38015.25
02:54:23|38020.99
02:54:25|38020.99
02:54:25|38020.99
02:54:27|38020.99
02:54:28|38020.99
02:54:29|38020.99
02:54:30|38020.99
02:54:31|38020.99
02:54:33|38009.28
02:54:34|38009.28
02:54:34|37995.95
02:54:36|37995.94
02:54:37|38011.1
02:54:39|38011.1
02:54:40|38011.1
02:54:40|38016.89
02:54:41|38016.89
02:54:42|38016.89
02:54:43|38017.96
02:54:45|38017.96
02:54:46|38017.96
02:54:47|38017.96
02:54:48|38017.96
02:54:49|38017.96
02:54:50|38017.96
02:54:51|38017.96
02:54:52|38025.03
02:54:54|38023.74
02:54:54|38023.76
02:54:55|38023.76
02:54:56|38023.82
02:54:58|38037.38
02:54:59|38037.38
02:55:00|38037.38
02:55:01|38037.38
02:55:02|38037.38
02:55:03|38020.14
02:55:04|38020.14
02:55:06|38020.15
02:55:08|38020.18
02:55:08|38020.18
02:55:09|38020.18
02:55:10|38020.18
02:55:11|38020.18
02:55:12|38020.18
02:55:13|38020.18
02:55:14|38020.18
02:55:16|38021.55
02:55:17|38021.55
02:55:18|38021.55
02:55:19|38021.55
02:55:20|38023.17
02:55:21|38023.17
02:55:22|38023.17
02:55:23|38022.11
02:55:24|38022.11
02:55:25|38022.11
02:55:26|38022.11
02:55:27|38022.11
02:55:28|38022.11
02:55:29|38022.11
02:55:30|38022.11
02:55:31|38022.11
02:55:32|38022.11
02:55:33|38022.11
02:55:34|38022.11
02:55:34|38022.11
02:55:36|38022.11
02:55:37|38022.11
02:55:38|38022.11
02:55:39|38022.11
02:55:40|38022.11
02:55:41|38022.11
02:55:42|38022.11
02:55:43|38019.99
02:55:44|38019.99
02:55:44|38022.78
02:55:46|38022.78
02:55:47|38022.78
02:55:48|38022.78
02:55:49|38022.78
02:55:50|38022.78
02:55:51|38022.78
02:55:52|38022.78
02:55:53|38018.37
02:55:54|38018.37
02:55:55|38018.37
02:55:57|38018.37
02:55:58|38018.37
02:55:59|38026.96
02:56:00|38026.96
02:56:01|38026.96
02:56:02|38026.96
02:56:02|38026.96
02:56:04|38026.96
02:56:06|38026.96
02:56:06|38026.96
02:56:08|38026.96
02:56:08|38026.96
02:56:09|38026.96
02:56:10|38026.96
02:56:12|38026.96
02:56:13|38026.96
02:56:13|38026.96
02:56:14|38026.96
02:56:16|38026.96
02:56:16|38026.96
02:56:18|38026.96
02:56:18|38026.96
02:56:19|38026.96
02:56:21|38023.26
02:56:22|38023.26
02:56:23|38023.26
02:56:24|38014.98
02:56:25|38014.98
02:56:26|38011.11
02:56:27|38011.11
02:56:28|38011.11
02:56:29|38011.11
02:56:30|38008.02
02:56:31|38008.01
02:56:33|38000.
02:56:34|37997.33
02:56:35|37996.32
02:56:36|37996.32
02:56:37|37996.32
02:56:39|37997.65
02:56:40|37997.65
02:56:40|37997.64
02:56:41|37997.63
02:56:43|37992.2
02:56:44|37992.2
02:56:45|37992.2
02:56:47|37992.2
02:56:47|37992.2
02:56:49|37992.2
02:56:50|37992.2
02:56:52|37992.2
02:56:52|37992.2
02:56:54|37992.2
02:56:54|37992.2
02:56:55|37992.2
02:56:58|38001.6
02:56:59|38001.6
02:57:00|38001.6
02:57:01|38001.6
02:57:02|38001.6
02:57:03|38004.59
02:57:05|38004.59
02:57:05|38004.59
02:57:06|38004.59
02:57:07|38004.59
02:57:08|38004.59
02:57:09|38004.59
02:57:10|38004.59
02:57:11|38004.59
02:57:12|38004.59
02:57:13|38007.22
02:57:14|38007.22
02:57:15|38007.22
02:57:16|38007.22
02:57:18|38007.22
02:57:18|38007.22
02:57:19|38007.22
02:57:20|38007.22
02:57:21|38007.22
02:57:22|38007.22
02:57:23|38007.22
02:57:25|38007.22
02:57:26|38007.22
02:57:27|38007.22
02:57:28|38007.22
02:57:29|38007.22
02:57:30|38007.22
02:57:31|38007.22
02:57:33|38007.22
02:57:34|38007.22
02:57:34|38007.22
02:57:36|38007.22
02:57:37|38007.22
02:57:39|38007.22
02:57:40|38007.22
02:57:42|38007.22
02:57:42|38007.22
02:57:43|38007.22
02:57:44|38007.22
02:57:45|38004.5
02:57:47|38004.5
02:57:48|38004.5
02:57:50|38004.5
02:57:51|38004.5
02:57:52|38004.5
02:57:53|38004.5
02:57:54|38004.5
02:57:55|38004.5
02:57:56|38004.5
02:57:57|38004.5
02:57:58|38007.66
02:57:58|38007.66
02:57:59|38007.66
02:58:01|38007.66
02:58:02|38007.66
02:58:03|38007.66
02:58:04|38007.66
02:58:06|38007.66
02:58:07|38007.66
02:58:08|38007.66
02:58:09|38007.66
02:58:10|38007.66
02:58:11|38007.66
02:58:12|38007.66
02:58:14|38007.66
02:58:14|38004.5
02:58:15|38004.5
02:58:16|38004.05
02:58:17|38004.05
02:58:18|38004.05
02:58:19|38004.05
02:58:20|38004.05
02:58:21|38004.05
02:58:22|38004.12
02:58:24|38004.12
02:58:25|38004.12
02:58:27|38004.12
02:58:27|38004.12
02:58:28|38001.76
02:58:29|38001.76
02:58:30|38001.76
02:58:31|38001.76
02:58:32|38001.76
02:58:33|38001.76
02:58:34|38001.76
02:58:36|38001.76
02:58:37|38001.76
02:58:38|38001.76
02:58:39|38001.76
02:58:40|38001.76
02:58:41|38001.76
02:58:42|38001.76
02:58:42|37996.23
02:58:43|37996.23
02:58:45|37996.23
02:58:45|37996.23
02:58:47|37996.23
02:58:48|37996.23
02:58:48|37996.23
02:58:50|37996.23
02:58:50|37996.23
02:58:52|37996.23
02:58:53|37996.23
02:58:54|37996.23
02:58:54|37996.23
02:58:56|37996.23
02:58:57|37996.23
02:58:58|37996.23
02:59:00|38001.45
02:59:00|38001.45
02:59:01|38001.45
02:59:02|38001.45
02:59:03|38001.45
02:59:04|37996.38
02:59:05|37996.38
02:59:06|37996.38
02:59:07|37996.38
02:59:09|37996.38
02:59:10|37996.38
02:59:11|37996.38
02:59:12|37996.38
02:59:13|37989.48
02:59:15|37989.48
02:59:16|37989.48
02:59:17|37989.48
02:59:19|37989.48
02:59:19|37989.48
02:59:20|37995.4
02:59:21|37995.4
02:59:22|37999.86
02:59:24|37999.86
02:59:25|37999.86
02:59:26|37999.86
02:59:26|37999.86
02:59:28|37999.86
02:59:28|37999.86
02:59:29|37999.86
02:59:31|37999.86
02:59:31|37999.86
02:59:33|37999.86
02:59:35|37999.86
02:59:36|38004.05
02:59:37|38004.05
02:59:38|38004.04
02:59:39|38004.04
02:59:40|38004.04
02:59:41|38004.04
02:59:42|38004.04
02:59:43|38004.04
02:59:44|38004.04
02:59:45|38004.04
02:59:47|38004.04
02:59:48|38004.04
02:59:49|38004.04
02:59:51|38004.04
02:59:51|38004.04
02:59:52|38004.04
02:59:53|38004.04
02:59:54|38004.04
02:59:55|38004.14
02:59:56|38004.14
02:59:57|38004.14
02:59:59|38004.14
03:00:00|38004.14
03:00:01|38004.14
03:00:03|38007.52
03:00:04|38007.52
03:00:05|38001.85
03:00:06|38001.85
03:00:07|38001.85
03:00:08|38001.85
03:00:09|38003.71
03:00:10|38003.71
03:00:10|38003.71
03:00:11|38007.53
03:00:12|38007.53
03:00:13|38007.53
03:00:15|38007.53
03:00:15|38007.53
03:00:17|38007.53
03:00:17|38020.34
03:00:18|38020.34
03:00:20|38020.25
03:00:20|38020.25
03:00:22|38020.25
03:00:22|38020.25
03:00:24|38020.25
03:00:24|38020.25
03:00:25|38020.34
03:00:26|38020.34
03:00:28|38021.15
03:00:28|38021.15
03:00:30|38021.15
03:00:31|38023.09
03:00:31|38023.09
03:00:33|38023.09
03:00:33|38023.09
03:00:34|38023.09
03:00:35|38023.09
03:00:37|38039.
03:00:38|38039.
03:00:39|38039.
03:00:41|38039.
03:00:41|38032.39
03:00:42|38032.39
03:00:43|38032.39
03:00:44|38032.39
03:00:46|38032.39
03:00:47|38032.39
03:00:48|38032.39
03:00:49|38032.39
03:00:50|38032.39
03:00:51|38032.39
03:00:52|38032.39
03:00:53|38032.39
03:00:54|38034.14
03:00:55|38034.14
03:00:56|38034.14
03:00:57|38034.14
03:00:58|38034.14
03:00:59|38034.14
03:01:00|38040.38
03:01:01|38040.38
03:01:03|38040.38
03:01:04|38040.38
03:01:04|38040.38
03:01:05|38040.38
03:01:06|38040.38
03:01:08|38039.39
03:01:09|38039.39
03:01:10|38039.39
03:01:11|38039.39
03:01:11|38039.39
03:01:12|38039.39
03:01:14|38039.39
03:01:14|38039.39
03:01:16|38039.39
03:01:17|38034.98
03:01:18|38034.98
03:01:19|38034.98
03:01:20|38034.98
03:01:21|38034.98
03:01:22|38034.98
03:01:23|38026.99
03:01:23|38026.98
03:01:25|38026.98
03:01:26|38026.98
03:01:27|38026.98
03:01:28|38026.98
03:01:28|38026.98
03:01:30|38026.73
03:01:31|38026.76
03:01:31|38026.76
03:01:33|38026.76
03:01:33|38026.76
03:01:35|38026.76
03:01:36|38026.76
03:01:38|38028.36
03:01:38|38028.36
03:01:39|38026.47
03:01:40|38026.47
03:01:41|38026.47
03:01:42|38030.32
03:01:43|38030.32
03:01:44|38030.32
03:01:45|38031.5
03:01:46|38033.41
03:01:47|38033.4
03:01:48|38033.4
03:01:49|38031.34
03:01:50|38031.34
03:01:51|38031.34
03:01:52|38029.04
03:01:53|38029.04
03:01:54|38029.04
03:01:55|38029.42
03:01:58|38031.32
03:01:59|38031.32
03:02:00|38031.32
03:02:01|38031.32
03:02:03|38032.55
03:02:04|38029.81
03:02:05|38029.81
03:02:07|38029.81
03:02:07|38029.81
03:02:08|38029.81
03:02:09|38029.8
03:02:10|38029.8
03:02:11|38029.79
03:02:12|38029.79
03:02:13|38029.79
03:02:14|38020.39
03:02:15|38020.39
03:02:16|38020.39
03:02:17|38020.39
03:02:18|38016.1
03:02:19|38016.1
03:02:20|38012.31
03:02:21|38012.31
03:02:23|38009.53
03:02:24|38009.53
03:02:24|38009.53
03:02:26|38009.53
03:02:27|38009.73
03:02:27|38009.73
03:02:29|38009.73
03:02:30|38011.51
03:02:31|38011.51
03:02:32|38012.45
03:02:33|38012.45
03:02:34|38012.45
03:02:34|38012.45
03:02:36|38012.45
03:02:37|38003.02
03:02:39|38003.02
03:02:39|38003.02
03:02:40|38003.02
03:02:42|38003.02
03:02:42|37997.66
03:02:43|37997.66
03:02:44|37997.66
03:02:46|37997.66
03:02:47|37997.66
03:02:48|37997.66
03:02:49|37997.66
03:02:50|37997.66
03:02:50|37997.66
03:02:52|37997.66
03:02:54|37997.66
03:02:54|37997.66
03:02:56|37997.66
03:02:56|37997.66
03:02:58|37997.66
03:02:59|37997.66
03:03:00|37997.66
03:03:01|37997.66
03:03:02|37997.66
03:03:04|37997.66
03:03:05|37997.66
03:03:06|37997.66
03:03:07|37997.66
03:03:08|37998.23
03:03:09|37998.23
03:03:11|38000.37
03:03:11|38000.37
03:03:12|38000.37
03:03:15|38000.37
03:03:15|38000.37
03:03:16|38000.37
03:03:17|38000.37
03:03:18|38000.37
03:03:19|38000.37
03:03:20|38000.37
03:03:21|38000.37
03:03:22|38001.01
03:03:23|38001.02
03:03:25|38001.02
03:03:26|38001.02
03:03:27|38001.02
03:03:28|38001.02
03:03:30|38001.02
03:03:30|38001.02
03:03:31|38001.02
03:03:33|38001.02
03:03:35|38001.02
03:03:36|38002.73
03:03:36|38002.73
03:03:37|38002.73
03:03:38|38002.73
03:03:40|38002.73
03:03:42|38002.73
03:03:42|38002.73
03:03:44|38002.73
03:03:45|38002.73
03:03:45|38002.73
03:03:48|38002.73
03:03:48|38002.73
03:03:49|38002.73
03:03:51|38002.73
03:03:52|38002.73
03:03:53|38002.73
03:03:54|38002.73
03:03:55|38002.73
03:03:55|38002.73
03:03:57|38002.73
03:03:58|38002.73
03:03:59|38002.73
03:04:00|38002.73
03:04:02|38002.73
03:04:03|38002.73
03:04:04|38002.73
03:04:05|38002.73
03:04:07|38002.73
03:04:08|38000.15
03:04:08|38000.15
03:04:11|37989.96
03:04:12|37989.96
03:04:13|37989.96
03:04:14|37989.96
03:04:15|37989.96
03:04:16|37989.96
03:04:17|37989.96
03:04:18|37989.96
03:04:19|37989.96
03:04:20|37977.58
03:04:21|37980.32
03:04:21|37980.32
03:04:23|37972.65
03:04:24|37972.65
03:04:24|37972.65
03:04:26|37972.65
03:04:27|37968.98
03:04:28|37968.98
03:04:28|37968.98
03:04:29|37968.98
03:04:31|37968.98
03:04:32|37968.98
03:04:33|37968.98
03:04:34|37965.47
03:04:35|37965.47
03:04:36|37964.36
03:04:37|37962.29
03:04:38|37962.29
03:04:39|37962.29
03:04:41|37962.29
03:04:42|37962.29
03:04:42|37962.29
03:04:44|37971.1
03:04:45|37971.1
03:04:46|37971.1
03:04:47|37965.01
03:04:48|37965.01
03:04:49|37965.01
03:04:50|37965.01
03:04:51|37965.01
03:04:52|37965.01
03:04:53|37965.01
03:04:54|37965.01
03:04:55|37965.76
03:04:56|37972.37
03:04:57|37972.37
03:04:58|37972.37
03:05:00|37970.66
03:05:01|37970.66
03:05:02|37970.66
03:05:04|37970.66
03:05:05|37970.66
03:05:06|37970.66
03:05:07|37970.66
03:05:08|37969.14
03:05:09|37969.14
03:05:10|37969.14
03:05:11|37969.14
03:05:12|37972.66
03:05:13|37972.66
03:05:14|37972.66
03:05:14|37972.66
03:05:16|37972.66
03:05:17|37972.66
03:05:18|37972.66
03:05:19|37972.66
03:05:19|37972.66
03:05:22|37973.02
03:05:22|37973.02
03:05:23|37974.11
03:05:24|37974.11
03:05:25|37974.11
03:05:26|37974.11
03:05:28|37974.11
03:05:29|37974.11
03:05:29|37974.11
03:05:31|37974.11
03:05:32|37974.11
03:05:32|37974.11
03:05:34|37974.11
03:05:35|37974.11
03:05:37|37974.11
03:05:37|37974.11
03:05:38|37959.11
03:05:39|37959.11
03:05:40|37966.7
03:05:41|37966.7
03:05:42|37966.7
03:05:44|37966.7
03:05:45|37966.7
03:05:46|37966.7
03:05:47|37966.7
03:05:48|37966.7
03:05:49|37966.7
03:05:50|37966.7
03:05:51|37966.7
03:05:53|37966.7
03:05:53|37966.7
03:05:54|37966.7
03:05:55|37966.7
03:05:56|37957.16
03:05:57|37957.16
03:05:58|37952.37
03:05:59|37938.91
03:06:00|37943.78
03:06:02|37943.78
03:06:04|37943.78
03:06:04|37943.78
03:06:06|37937.59
03:06:07|37937.59
03:06:09|37937.54
03:06:10|37937.54
03:06:11|37937.54
03:06:12|37939.82
03:06:13|37933.22
03:06:14|37933.22
03:06:15|37933.22
03:06:17|37933.22
03:06:17|37933.22
03:06:18|37933.22
03:06:20|37933.22
03:06:20|37933.22
03:06:22|37933.22
03:06:22|37933.22
03:06:23|37933.22
03:06:25|37933.22
03:06:26|37931.17
03:06:26|37928.19
03:06:28|37928.19
03:06:28|37928.19
03:06:29|37928.19
03:06:31|37928.19
03:06:31|37928.19
03:06:33|37928.19
03:06:34|37928.19
03:06:35|37928.19
03:06:36|37928.19
03:06:36|37928.19
03:06:37|37931.03
03:06:38|37931.03
03:06:39|37931.03
03:06:41|37931.03
03:06:43|37931.03
03:06:43|37931.03
03:06:45|37935.42
03:06:46|37935.42
03:06:48|37935.42
03:06:49|37935.42
03:06:50|37935.42
03:06:52|37942.87
03:06:53|37942.87
03:06:55|37942.85
03:06:55|37942.85
03:06:56|37942.86
03:06:57|37942.86
03:06:58|37942.86
03:06:59|37942.86
03:07:00|37942.86
03:07:01|37942.86
03:07:02|37942.86
03:07:03|37942.86
03:07:04|37942.86
03:07:05|37942.86
03:07:06|37942.86
03:07:07|37942.86
03:07:08|37942.86
03:07:09|37942.86
03:07:11|37942.86
03:07:11|37942.86
03:07:12|37942.86
03:07:13|37942.86
03:07:14|37941.24
03:07:16|37941.21
03:07:16|37941.21
03:07:17|37941.21
03:07:18|37941.21
03:07:19|37941.21
03:07:21|37938.35
03:07:21|37938.35
03:07:22|37948.92
03:07:23|37948.92
03:07:25|37948.92
03:07:26|37948.92
03:07:27|37948.92
03:07:27|37948.92
03:07:28|37948.92
03:07:29|37948.92
03:07:30|37948.92
03:07:32|37948.67
03:07:32|37948.67
03:07:34|37947.26
03:07:34|37947.26
03:07:36|37947.26
03:07:37|37944.58
03:07:37|37944.58
03:07:38|37944.58
03:07:40|37944.58
03:07:41|37944.58
03:07:42|37944.58
03:07:42|37944.58
03:07:43|37944.58
03:07:45|37944.58
03:07:46|37944.58
03:07:47|37944.58
03:07:47|37944.58
03:07:48|37944.58
03:07:50|37944.58
03:07:51|37944.58
03:07:52|37944.58
03:07:53|37944.58
03:07:54|37944.58
03:07:56|37944.58
03:07:57|37944.58
03:07:58|37944.58
03:07:58|37944.58
03:08:00|37944.58
03:08:00|37944.58
03:08:01|37944.58
03:08:02|37944.38
03:08:03|37944.38
03:08:04|37944.38
03:08:06|37944.38
03:08:07|37944.38
03:08:08|37935.41
03:08:09|37924.83
03:08:10|37924.83
03:08:12|37924.83
03:08:12|37924.83
03:08:15|37924.83
03:08:15|37922.93
03:08:16|37922.93
03:08:17|37922.24
03:08:18|37922.24
03:08:20|37928.58
03:08:21|37928.58
03:08:23|37928.58
03:08:23|37928.58
03:08:24|37930.24
03:08:25|37930.24
03:08:26|37930.24
03:08:27|37931.21
03:08:28|37931.08
03:08:29|37931.08
03:08:30|37931.08
03:08:31|37931.08
03:08:32|37931.08
03:08:33|37931.08
03:08:34|37931.08
03:08:35|37931.08
03:08:36|37931.08
03:08:37|37931.08
03:08:38|37931.08
03:08:40|37931.08
03:08:40|37931.08
03:08:41|37931.08
03:08:43|37931.08
03:08:43|37931.08
03:08:46|37931.08
03:08:46|37931.08
03:08:47|37931.08
03:08:48|37931.08
03:08:49|37931.08
03:08:51|37894.88
03:08:53|37894.88
03:08:53|37894.88
03:08:55|37894.88
03:08:57|37894.88
03:08:57|37894.88
03:08:59|37894.88
03:09:00|37894.88
03:09:01|37894.88
03:09:02|37894.88
03:09:03|37894.88
03:09:04|37895.55
03:09:05|37895.55
03:09:06|37895.55
03:09:07|37895.55
03:09:08|37895.55
03:09:10|37895.55
03:09:11|37921.9
03:09:12|37921.9
03:09:13|37921.9
03:09:15|37921.9
03:09:16|37921.9
03:09:17|37921.9
03:09:18|37921.9
03:09:20|37917.38
03:09:20|37931.03
03:09:21|37931.03
03:09:22|37931.03
03:09:24|37931.03
03:09:25|37935.75
03:09:26|37935.75
03:09:27|37935.75
03:09:28|37935.75
03:09:29|37935.75
03:09:30|37935.75
03:09:30|37935.75
03:09:32|37935.75
03:09:33|37935.75
03:09:34|37935.75
03:09:36|37935.75
03:09:36|37935.75
03:09:37|37935.75
03:09:38|37935.75
03:09:39|37935.75
03:09:40|37935.75
03:09:42|37935.75
03:09:42|37935.75
03:09:44|37935.75
03:09:46|37935.75
03:09:46|37939.72
03:09:47|37939.72
03:09:49|37939.72
03:09:50|37939.72
03:09:51|37939.72
03:09:52|37939.72
03:09:54|37939.72
03:09:54|37939.72
03:09:55|37939.72
03:09:56|37939.14
03:09:57|37939.14
03:09:58|37939.14
03:10:00|37939.14
03:10:00|37939.14
03:10:02|37939.14
03:10:03|37939.14
03:10:04|37939.14
03:10:05|37939.14
03:10:06|37939.14
03:10:08|37939.14
03:10:08|37939.14
03:10:09|37943.38
03:10:11|37948.06
03:10:12|37948.06
03:10:13|37948.03
03:10:15|37948.03
03:10:15|37948.03
03:10:16|37948.03
03:10:17|37948.03
03:10:19|37948.03
03:10:20|37948.01
03:10:21|37948.01
03:10:22|37946.76
03:10:23|37946.76
03:10:24|37946.76
03:10:25|37946.76
03:10:26|37946.76
03:10:27|37946.76
03:10:28|37946.76
03:10:29|37946.76
03:10:30|37946.76
03:10:31|37946.76
03:10:32|37946.76
03:10:33|37946.76
03:10:34|37946.76
03:10:35|37946.76
03:10:36|37946.76
03:10:37|37946.76
03:10:38|37946.76
03:10:39|37946.76
03:10:40|37946.76
03:10:41|37946.76
03:10:42|37946.76
03:10:43|37946.76
03:10:44|37946.76
03:10:45|37946.76
03:10:46|37946.76
03:10:48|37946.76
03:10:49|37946.76
03:10:50|37946.76
03:10:51|37946.76
03:10:52|37946.76
03:10:53|37946.76
03:10:55|37946.76
03:10:56|37946.76
03:10:56|37946.76
03:10:58|37946.76
03:10:59|37946.76
03:11:00|37946.76
03:11:01|37946.76
03:11:01|37946.76
03:11:02|37946.76
03:11:04|37946.76
03:11:05|37946.76
03:11:06|37946.76
03:11:07|37946.76
03:11:08|37946.76
03:11:09|37946.76
03:11:10|37946.76
03:11:11|37946.76
03:11:12|37946.76
03:11:14|37946.76
03:11:15|37946.76
03:11:16|37942.83
03:11:17|37942.83
03:11:18|37942.83
03:11:19|37942.83
03:11:20|37942.83
03:11:21|37942.83
03:11:22|37942.83
03:11:23|37942.83
03:11:24|37942.83
03:11:25|37942.83
03:11:27|37942.83
03:11:28|37942.83
03:11:28|37942.83
03:11:30|37942.83
03:11:31|37942.83
03:11:32|37942.83
03:11:33|37942.83
03:11:34|37942.83
03:11:35|37942.83
03:11:36|37942.83
03:11:37|37942.83
03:11:38|37942.83
03:11:39|37942.83
03:11:40|37942.83
03:11:41|37942.83
03:11:42|37942.83
03:11:43|37942.83
03:11:44|37942.83
03:11:45|37942.83
03:11:46|37942.83
03:11:47|37936.
03:11:48|37930.04
03:11:50|37930.04
03:11:51|37930.04
03:11:52|37930.04
03:11:53|37930.04
03:11:54|37930.04
03:11:55|37930.04
03:11:56|37930.04
03:11:57|37930.04
03:11:58|37930.04
03:11:59|37930.04
03:12:00|37930.04
03:12:01|37930.04
03:12:02|37930.04
03:12:03|37923.1
03:12:04|37923.1
03:12:05|37923.1
03:12:06|37923.1
03:12:07|37923.1
03:12:09|37938.82
03:12:10|37938.82
03:12:12|37946.52
03:12:13|37946.52
03:12:15|37946.52
03:12:15|37946.52
03:12:16|37946.52
03:12:18|37946.52
03:12:19|37946.52
03:12:20|37946.52
03:12:21|37946.52
03:12:22|37946.52
03:12:23|37943.39
03:12:24|37943.39
03:12:26|37944.4
03:12:27|37944.4
03:12:27|37944.43
03:12:29|37944.43
03:12:29|37943.94
03:12:31|37942.45
03:12:32|37942.45
03:12:33|37942.45
03:12:35|37942.45
03:12:35|37942.45
03:12:37|37932.91
03:12:38|37932.91
03:12:38|37932.91
03:12:39|37932.91
03:12:41|37932.91
03:12:42|37932.91
03:12:43|37934.56
03:12:44|37934.56
03:12:44|37934.56
03:12:46|37934.56
03:12:47|37934.56
03:12:48|37934.56
03:12:49|37934.56
03:12:50|37934.56
03:12:51|37934.56
03:12:52|37934.56
03:12:53|37934.56
03:12:54|37934.56
03:12:55|37934.56
03:12:57|37934.56
03:12:57|37934.56
03:12:59|37934.56
03:12:59|37934.56
03:13:01|37947.89
03:13:02|37947.89
03:13:02|37947.89
03:13:03|37947.89
03:13:04|37947.89
03:13:05|37947.89
03:13:06|37947.89
03:13:08|37940.05
03:13:10|37940.04
03:13:11|37940.04
03:13:12|37935.36
03:13:14|37935.36
03:13:14|37939.92
03:13:15|37939.92
03:13:17|37935.32
03:13:19|37930.02
03:13:19|37930.02
03:13:21|37930.02
03:13:21|37930.02
03:13:22|37930.02
03:13:23|37930.02
03:13:24|37930.02
03:13:26|37930.03
03:13:26|37930.03
03:13:28|37930.03
03:13:28|37936.22
03:13:29|37939.99
03:13:31|37939.99
03:13:31|37939.99
03:13:33|37939.99
03:13:34|37939.99
03:13:35|37939.99
03:13:36|37939.99
03:13:37|37939.99
03:13:38|37939.99
03:13:39|37939.99
03:13:40|37939.99
03:13:41|37934.46
03:13:42|37934.46
03:13:43|37934.46
03:13:44|37934.46
03:13:45|37934.46
03:13:46|37934.46
03:13:47|37934.46
03:13:49|37934.46
03:13:50|37934.46
03:13:51|37934.46
03:13:51|37934.46
03:13:53|37934.46
03:13:53|37934.46
03:13:54|37934.46
03:13:55|37934.46
03:13:57|37934.46
03:13:58|37934.46
03:13:59|37934.46
03:14:00|37934.38
03:14:01|37934.38
03:14:02|37934.38
03:14:03|37934.38
03:14:04|37934.38
03:14:05|37934.38
03:14:06|37934.38
03:14:07|37934.38
03:14:08|37934.38
03:14:09|37934.38
03:14:10|37934.38
03:14:12|37935.14
03:14:13|37935.14
03:14:15|37935.14
03:14:16|37935.14
03:14:16|37935.14
03:14:18|37935.14
03:14:20|37935.14
03:14:21|37932.55
03:14:22|37932.55
03:14:23|37932.55
03:14:24|37932.55
03:14:24|37932.55
03:14:26|37932.55
03:14:27|37932.6
03:14:27|37932.6
03:14:30|37932.6
03:14:30|37932.6
03:14:31|37932.6
03:14:32|37932.6
03:14:33|37932.6
03:14:34|37932.6
03:14:35|37932.6
03:14:36|37932.6
03:14:37|37932.6
03:14:38|37932.6
03:14:39|37932.6
03:14:41|37932.6
03:14:42|37932.6
03:14:43|37932.6
03:14:44|37932.6
03:14:45|37932.6
03:14:47|37932.6
03:14:47|37932.6
03:14:49|37932.6
03:14:50|37932.6
03:14:52|37932.6
03:14:53|37932.6
03:14:54|37932.6
03:14:54|37932.6
03:14:55|37923.
03:14:56|37923.
03:14:58|37923.
03:14:58|37923.
03:14:59|37923.
03:15:00|37923.
03:15:01|37923.
03:15:02|37923.
03:15:03|37923.
03:15:05|37923.
03:15:06|37923.
03:15:07|37923.
03:15:08|37923.
03:15:09|37923.
03:15:10|37923.
03:15:11|37923.
03:15:12|37923.
03:15:13|37923.
03:15:14|37923.
03:15:15|37923.
03:15:16|37923.
03:15:17|37923.
03:15:18|37923.
03:15:19|37923.
03:15:21|37923.
03:15:22|37923.
03:15:23|37923.
03:15:23|37923.
03:15:25|37923.
03:15:25|37923.
03:15:27|37945.28
03:15:27|37945.28
03:15:29|37945.28
03:15:29|37945.28
03:15:30|37945.99
03:15:31|37945.99
03:15:33|37945.99
03:15:33|37945.99
03:15:34|37945.99
03:15:36|37945.99
03:15:36|37945.99
03:15:38|37945.99
03:15:38|37945.99
03:15:39|37945.99
03:15:40|37945.99
03:15:42|37945.99
03:15:42|37945.99
03:15:44|37945.99
03:15:44|37945.99
03:15:45|37945.99
03:15:46|37945.99
03:15:48|37945.99
03:15:48|37945.99
03:15:50|37945.99
03:15:51|37945.99
03:15:52|37945.99
03:15:53|37945.99
03:15:54|37945.99
03:15:55|37945.99
03:15:56|37945.99
03:15:57|37945.99
03:15:58|37927.73
03:16:00|37927.73
03:16:00|37927.73
03:16:01|37927.73
03:16:02|37927.73
03:16:03|37927.73
03:16:05|37927.73
03:16:05|37927.73
03:16:06|37930.86
03:16:07|37930.86
03:16:08|37930.86
03:16:10|37930.86
03:16:11|37930.86
03:16:11|37930.86
03:16:12|37925.
03:16:14|37925.
03:16:15|37925.01
03:16:17|37925.01
03:16:17|37925.01
03:16:18|37914.74
03:16:20|37914.74
03:16:20|37914.74
03:16:21|37914.74
03:16:23|37914.74
03:16:24|37914.74
03:16:24|37914.74
03:16:27|37909.6
03:16:27|37902.3
03:16:28|37902.3
03:16:30|37902.3
03:16:31|37902.3
03:16:32|37902.3
03:16:33|37902.3
03:16:34|37911.37
03:16:35|37911.37
03:16:36|37911.37
03:16:37|37907.91
03:16:38|37907.91
03:16:40|37907.91
03:16:40|37907.91
03:16:41|37907.91
03:16:42|37907.91
03:16:43|37907.91
03:16:44|37907.91
03:16:45|37907.91
03:16:46|37907.91
03:16:48|37907.91
03:16:49|37907.91
03:16:50|37939.49
03:16:52|37939.49
03:16:53|37939.49
03:16:54|37939.49
03:16:55|37939.49
03:16:56|37939.49
03:16:58|37939.49
03:16:59|37939.49
03:16:59|37939.49
03:17:01|37941.82
03:17:02|37941.82
03:17:03|37941.82
03:17:04|37941.82
03:17:06|37941.82
03:17:07|37941.82
03:17:08|37941.15
03:17:08|37941.15
03:17:10|37941.15
03:17:11|37941.15
03:17:13|37927.81
03:17:14|37927.81
03:17:15|37927.81
03:17:16|37927.81
03:17:18|37927.81
03:17:18|37927.81
03:17:20|37927.81
03:17:21|37927.81
03:17:22|37927.81
03:17:23|37927.81
03:17:24|37927.81
03:17:25|37927.81
03:17:26|37927.81
03:17:27|37927.81
03:17:28|37937.45
03:17:29|37937.45
03:17:30|37937.45
03:17:31|37937.45
03:17:32|37937.45
03:17:34|37939.89
03:17:34|37939.89
03:17:37|37939.89
03:17:37|37939.89
03:17:38|37939.89
03:17:39|37939.89
03:17:40|37939.89
03:17:41|37939.89
03:17:42|37939.89
03:17:43|37939.89
03:17:44|37939.89
03:17:45|37939.89
03:17:46|37939.89
03:17:47|37939.89
03:17:48|37942.26
03:17:49|37942.26
03:17:50|37942.26
03:17:52|37942.26
03:17:53|37942.26
03:17:54|37942.26
03:17:55|37942.26
03:17:56|37942.26
03:17:57|37942.26
03:17:58|37936.9
03:18:00|37936.9
03:18:00|37936.9
03:18:01|37936.9
03:18:02|37936.9
03:18:03|37936.9
03:18:04|37940.96
03:18:06|37940.96
03:18:07|37940.96
03:18:08|37940.96
03:18:09|37940.96
03:18:11|37940.96
03:18:11|37940.96
03:18:13|37938.73
03:18:14|37938.73
03:18:15|37938.73
03:18:16|37938.73
03:18:17|37938.73
03:18:19|37938.73
03:18:20|37938.73
03:18:21|37938.73
03:18:22|37938.73
03:18:23|37938.73
03:18:24|37938.73
03:18:26|37938.73
03:18:27|37938.73
03:18:28|37938.73
03:18:28|37938.73
03:18:29|37938.73
03:18:31|37938.73
03:18:32|37938.73
03:18:32|37936.62
03:18:34|37936.62
03:18:35|37936.62
03:18:35|37936.62
03:18:36|37936.62
03:18:38|37936.62
03:18:38|37936.62
03:18:39|37936.62
03:18:41|37936.62
03:18:42|37936.62
03:18:42|37936.62
03:18:44|37936.62
03:18:44|37937.05
03:18:46|37937.05
03:18:46|37937.05
03:18:48|37937.05
03:18:49|37937.05
03:18:50|37937.05
03:18:51|37937.05
03:18:53|37937.05
03:18:54|37937.05
03:18:55|37937.05
03:18:56|37937.05
03:18:57|37937.05
03:18:58|37937.05
03:18:59|37937.05
03:19:00|37937.05
03:19:01|37937.05
03:19:02|37937.05
03:19:04|37939.49
03:19:04|37939.49
03:19:05|37939.49
03:19:06|37939.49
03:19:07|37939.49
03:19:08|37939.49
03:19:09|37939.49
03:19:10|37936.83
03:19:11|37936.83
03:19:12|37936.82
03:19:13|37936.82
03:19:14|37936.82
03:19:16|37936.83
03:19:16|37936.83
03:19:18|37936.83
03:19:19|37936.83
03:19:20|37936.83
03:19:21|37936.83
03:19:22|37936.83
03:19:23|37936.83
03:19:23|37936.83
03:19:25|37936.83
03:19:25|37936.82
03:19:28|37936.82
03:19:28|37936.82
03:19:29|37936.82
03:19:30|37936.82
03:19:31|37936.82
03:19:32|37936.82
03:19:33|37936.82
03:19:34|37936.82
03:19:35|37936.82
03:19:36|37936.82
03:19:37|37936.82
03:19:39|37936.82
03:19:40|37936.82
03:19:41|37936.82
03:19:42|37936.82
03:19:43|37936.82
03:19:44|37936.82
03:19:45|37936.82
03:19:46|37936.82
03:19:47|37936.82
03:19:49|37936.82
03:19:49|37936.82
03:19:50|37936.82
03:19:51|37936.82
03:19:52|37936.82
03:19:53|37936.82
03:19:54|37936.82
03:19:55|37936.82
03:19:56|37936.82
03:19:58|37936.81
03:19:59|37936.81
03:20:00|37936.81
03:20:01|37936.81
03:20:02|37936.81
03:20:03|37936.81
03:20:03|37936.81
03:20:06|37953.85
03:20:06|37953.85
03:20:08|37957.85
03:20:10|37954.22
03:20:10|37954.22
03:20:11|37954.22
03:20:12|37956.06
03:20:13|37956.06
03:20:14|37956.06
03:20:15|37956.06
03:20:16|37950.93
03:20:17|37936.28
03:20:18|37941.06
03:20:19|37941.06
03:20:21|37941.06
03:20:22|37941.06
03:20:23|37941.06
03:20:24|37941.06
03:20:25|37941.06
03:20:26|37941.06
03:20:27|37941.06
03:20:29|37941.06
03:20:29|37941.06
03:20:30|37941.06
03:20:31|37941.06
03:20:32|37941.06
03:20:33|37941.06
03:20:34|37941.06
03:20:36|37941.06
03:20:37|37941.06
03:20:39|37944.43
03:20:40|37944.43
03:20:41|37944.43
03:20:42|37944.43
03:20:43|37944.43
03:20:44|37944.36
03:20:45|37944.36
03:20:46|37944.36
03:20:47|37944.36
03:20:49|37946.67
03:20:50|37946.67
03:20:50|37946.67
03:20:51|37946.67
03:20:52|37946.67
03:20:53|37946.67
03:20:55|37946.67
03:20:55|37946.67
03:20:56|37946.67
03:20:58|37946.67
03:20:59|37946.67
03:21:00|37946.67
03:21:01|37944.79
03:21:02|37944.79
03:21:03|37944.79
03:21:04|37944.79
03:21:05|37944.79
03:21:07|37944.79
03:21:07|37944.79
03:21:09|37944.79
03:21:10|37944.79
03:21:11|37944.79
03:21:13|37944.43
03:21:13|37944.43
03:21:15|37944.43
03:21:15|37944.43
03:21:17|37944.43
03:21:18|37944.43
03:21:18|37944.43
03:21:20|37944.43
03:21:21|37944.43
03:21:22|37946.33
03:21:24|37947.14
03:21:25|37947.14
03:21:27|37947.14
03:21:27|37948.67
03:21:29|37948.76
03:21:30|37948.76
03:21:30|37948.76
03:21:32|37948.76
03:21:33|37948.76
03:21:34|37951.1
03:21:35|37951.1
03:21:36|37951.1
03:21:37|37951.1
03:21:38|37950.85
03:21:39|37950.85
03:21:40|37950.85
03:21:41|37950.85
03:21:42|37950.85
03:21:43|37944.8
03:21:44|37944.8
03:21:45|37944.8
03:21:46|37944.8
03:21:47|37944.8
03:21:48|37941.07
03:21:49|37941.07
03:21:49|37941.07
03:21:51|37941.07
03:21:52|37941.07
03:21:53|37941.07
03:21:54|37941.07
03:21:56|37941.07
03:21:57|37941.07
03:21:58|37941.06
03:21:59|37941.06
03:22:00|37941.06
03:22:01|37936.
03:22:02|37936.
03:22:03|37936.
03:22:05|37936.
03:22:05|37936.
03:22:06|37936.
03:22:07|37936.
03:22:08|37935.18
03:22:09|37935.18
03:22:10|37935.18
03:22:11|37935.18
03:22:12|37935.18
03:22:13|37935.18
03:22:14|37929.32
03:22:15|37929.32
03:22:16|37929.32
03:22:18|37929.32
03:22:18|37931.09
03:22:20|37931.09
03:22:21|37931.09
03:22:21|37931.09
03:22:24|37931.09
03:22:24|37931.09
03:22:25|37931.09
03:22:26|37931.09
03:22:27|37931.09
03:22:28|37931.09
03:22:29|37931.09
03:22:30|37931.09
03:22:31|37931.09
03:22:32|37931.09
03:22:33|37931.09
03:22:34|37931.09
03:22:35|37931.09
03:22:36|37936.09
03:22:37|37936.09
03:22:38|37936.09
03:22:39|37933.34
03:22:40|37933.34
03:22:41|37933.34
03:22:42|37933.34
03:22:43|37933.34
03:22:44|37933.34
03:22:45|37933.34
03:22:46|37930.4
03:22:47|37930.4
03:22:48|37930.4
03:22:49|37930.4
03:22:50|37930.4
03:22:51|37930.4
03:22:52|37930.4
03:22:53|37930.4
03:22:54|37930.4
03:22:55|37930.4
03:22:56|37930.4
03:22:57|37930.67
03:22:59|37930.67
03:23:01|37930.67
03:23:01|37930.67
03:23:02|37930.67
03:23:03|37930.67
03:23:04|37930.67
03:23:06|37930.67
03:23:07|37930.67
03:23:08|37930.67
03:23:09|37930.67
03:23:10|37930.67
03:23:11|37930.67
03:23:13|37930.67
03:23:13|37930.67
03:23:14|37930.67
03:23:15|37930.67
03:23:16|37930.67
03:23:17|37930.67
03:23:18|37930.06
03:23:20|37930.01
03:23:20|37930.01
03:23:21|37930.01
03:23:23|37930.01
03:23:24|37930.01
03:23:25|37930.01
03:23:26|37930.01
03:23:27|37930.01
03:23:28|37930.01
03:23:29|37930.01
03:23:30|37930.01
03:23:31|37930.01
03:23:32|37930.01
03:23:33|37930.01
03:23:34|37930.01
03:23:35|37930.01
03:23:36|37930.01
03:23:38|37930.01
03:23:39|37930.01
03:23:40|37930.01
03:23:41|37928.49
03:23:41|37930.01
03:23:42|37934.44
03:23:43|37934.44
03:23:45|37929.51
03:23:46|37929.8
03:23:46|37929.8
03:23:48|37926.78
03:23:49|37924.59
03:23:50|37924.59
03:23:51|37922.78
03:23:52|37923.08
03:23:53|37923.08
03:23:54|37923.08
03:23:54|37923.08
03:23:56|37922.93
03:23:57|37922.93
03:23:57|37922.93
03:23:59|37922.93
03:24:00|37922.93
03:24:00|37922.93
03:24:02|37922.93
03:24:02|37922.93
03:24:03|37922.93
03:24:05|37922.93
03:24:05|37922.93
03:24:07|37922.93
03:24:08|37922.93
03:24:09|37922.93
03:24:10|37922.93
03:24:11|37922.93
03:24:12|37922.93
03:24:13|37934.26
03:24:14|37934.26
03:24:15|37934.26
03:24:16|37934.26
03:24:17|37934.26
03:24:19|37934.26
03:24:20|37933.19
03:24:20|37933.19
03:24:22|37933.19
03:24:22|37933.2
03:24:23|37934.14
03:24:25|37934.14
03:24:26|37934.14
03:24:27|37934.14
03:24:28|37932.23
03:24:29|37932.23
03:24:30|37932.23
03:24:31|37932.26
03:24:32|37932.26
03:24:33|37930.34
03:24:35|37930.34
03:24:36|37930.34
03:24:37|37930.34
03:24:38|37938.12
03:24:39|37944.55
03:24:40|37944.55
03:24:42|37944.55
03:24:43|37954.08
03:24:44|37949.96
03:24:45|37949.96
03:24:46|37951.92
03:24:48|37951.92
03:24:48|37951.92
03:24:49|37951.92
03:24:50|37948.69
03:24:51|37948.69
03:24:52|37949.62
03:24:53|37949.62
03:24:54|37949.17
03:24:56|37949.17
03:24:57|37949.17
03:24:59|37949.17
03:25:00|37949.17
03:25:01|37949.17
03:25:02|37949.17
03:25:03|37949.17
03:25:04|37949.17
03:25:05|37949.17
03:25:06|37948.44
03:25:08|37948.44
03:25:08|37948.12
03:25:10|37948.12
03:25:11|37948.12
03:25:12|37948.12
03:25:14|37948.12
03:25:14|37948.12
03:25:15|37948.12
03:25:17|37948.12
03:25:17|37948.12
03:25:18|37948.12
03:25:19|37948.12
03:25:20|37948.12
03:25:21|37941.26
03:25:22|37941.26
03:25:23|37941.26
03:25:25|37941.26
03:25:26|37941.26
03:25:27|37941.26
03:25:29|37941.26
03:25:30|37941.26
03:25:31|37941.26
03:25:32|37941.26
03:25:33|37940.87
03:25:34|37939.03
03:25:35|37940.92
03:25:36|37943.46
03:25:37|37943.46
03:25:38|37943.46
03:25:39|37941.44
03:25:40|37941.44
03:25:41|37941.44
03:25:42|37941.05
03:25:43|37941.05
03:25:44|37941.05
03:25:45|37942.93
03:25:46|37942.93
03:25:47|37942.93
03:25:48|37942.93
03:25:49|37942.93
03:25:50|37940.79
03:25:51|37940.79
03:25:52|37939.5
03:25:53|37939.5
03:25:54|37934.5
03:25:55|37934.5
03:25:56|37934.5
03:25:57|37934.5
03:25:58|37934.5
03:25:59|37924.84
03:26:00|37924.84
03:26:02|37924.84
03:26:03|37929.36
03:26:04|37923.24
03:26:06|37922.89
03:26:07|37921.52
03:26:08|37917.8
03:26:08|37916.03
03:26:10|37916.03
03:26:10|37916.03
03:26:12|37916.03
03:26:14|37912.17
03:26:14|37912.17
03:26:15|37916.53
03:26:16|37914.64
03:26:17|37914.64
03:26:18|37914.68
03:26:19|37914.68
03:26:20|37914.68
03:26:21|37914.68
03:26:22|37914.68
03:26:23|37914.68
03:26:25|37914.68
03:26:27|37914.68
03:26:28|37914.68
03:26:29|37914.86
03:26:31|37914.86
03:26:31|37914.86
03:26:32|37914.86
03:26:33|37914.86
03:26:34|37914.86
03:26:35|37916.75
03:26:36|37916.73
03:26:37|37916.73
03:26:38|37916.73
03:26:39|37913.22
03:26:40|37913.22
03:26:41|37913.22
03:26:42|37913.22
03:26:43|37913.22
03:26:44|37914.86
03:26:45|37914.86
03:26:46|37913.22
03:26:47|37913.22
03:26:48|37913.22
03:26:49|37913.22
03:26:50|37913.22
03:26:51|37916.75
03:26:52|37921.51
03:26:53|37921.55
03:26:54|37921.55
03:26:55|37921.55
03:26:56|37921.55
03:26:57|37913.44
03:26:58|37913.44
03:26:59|37917.01
03:27:01|37917.01
03:27:03|37917.01
03:27:04|37917.01
03:27:06|37913.22
03:27:06|37913.22
03:27:07|37913.22
03:27:08|37913.22
03:27:09|37913.22
03:27:10|37913.22
03:27:11|37913.63
03:27:12|37912.38
03:27:13|37912.38
03:27:14|37912.38
03:27:15|37912.38
03:27:16|37912.38
03:27:17|37912.38
03:27:19|37912.38
03:27:19|37912.38
03:27:20|37912.38
03:27:21|37912.38
03:27:22|37912.38
03:27:23|37912.38
03:27:24|37912.38
03:27:25|37912.38
03:27:26|37922.45
03:27:28|37922.45
03:27:30|37922.45
03:27:30|37922.45
03:27:31|37922.45
03:27:32|37922.45
03:27:33|37922.45
03:27:35|37922.45
03:27:36|37922.45
03:27:37|37922.45
03:27:38|37922.45
03:27:39|37927.46
03:27:40|37927.46
03:27:42|37927.46
03:27:43|37923.47
03:27:44|37923.47
03:27:45|37923.47
03:27:46|37923.47
03:27:46|37923.47
03:27:48|37923.47
03:27:49|37923.47
03:27:50|37931.29
03:27:50|37931.29
03:27:52|37931.29
03:27:53|37931.29
03:27:54|37931.29
03:27:55|37931.29
03:27:56|37931.29
03:27:56|37925.73
03:27:58|37925.73
03:27:59|37926.61
03:28:00|37926.61
03:28:01|37926.62
03:28:02|37926.62
03:28:04|37926.62
03:28:05|37926.62
03:28:05|37927.48
03:28:06|37931.04
03:28:08|37928.89
03:28:09|37928.89
03:28:10|37924.99
03:28:11|37924.99
03:28:12|37924.99
03:28:13|37915.97
03:28:14|37915.97
03:28:15|37915.97
03:28:16|37915.97
03:28:17|37915.97
03:28:18|37916.07
03:28:19|37916.07
03:28:20|37916.07
03:28:21|37916.07
03:28:22|37916.07
03:28:23|37916.07
03:28:24|37916.07
03:28:25|37916.07
03:28:27|37916.07
03:28:27|37916.07
03:28:29|37916.06
03:28:30|37916.06
03:28:30|37916.06
03:28:32|37916.06
03:28:32|37916.06
03:28:34|37916.06
03:28:35|37916.06
03:28:36|37916.06
03:28:37|37916.06
03:28:37|37916.06
03:28:39|37916.06
03:28:40|37917.97
03:28:41|37917.97
03:28:42|37915.52
03:28:42|37915.52
03:28:45|37915.52
03:28:45|37915.52
03:28:46|37915.52
03:28:47|37915.52
03:28:48|37915.52
03:28:49|37914.69
03:28:51|37914.69
03:28:51|37914.69
03:28:52|37910.84
03:28:53|37910.84
03:28:54|37910.84
03:28:56|37910.84
03:28:56|37912.11
03:28:57|37912.11
03:28:58|37912.11
03:28:59|37912.11
03:29:01|37912.11
03:29:01|37912.11
03:29:03|37912.11
03:29:04|37912.11
03:29:06|37912.11
03:29:07|37912.11
03:29:08|37912.1
03:29:09|37912.1
03:29:11|37912.1
03:29:12|37912.1
03:29:14|37906.77
03:29:14|37888.62
03:29:15|37885.61
03:29:17|37883.93
03:29:18|37883.93
03:29:19|37883.93
03:29:20|37883.93
03:29:21|37883.93
03:29:22|37883.93
03:29:23|37883.93
03:29:24|37883.93
03:29:25|37883.93
03:29:26|37883.93
03:29:27|37883.93
03:29:29|37883.93
03:29:29|37883.93
03:29:31|37883.93
03:29:32|37883.93
03:29:33|37883.93
03:29:34|37883.93
03:29:35|37883.93
03:29:36|37883.93
03:29:37|37883.93
03:29:38|37883.93
03:29:39|37883.93
03:29:41|37883.93
03:29:42|37883.93
03:29:43|37883.93
03:29:44|37883.93
03:29:45|37883.93
03:29:46|37886.15
03:29:46|37886.15
03:29:47|37886.15
03:29:49|37886.15
03:29:49|37886.15
03:29:51|37886.15
03:29:52|37886.15
03:29:53|37885.8
03:29:53|37885.8
03:29:55|37885.8
03:29:56|37885.8
03:29:57|37885.8
03:29:57|37885.8
03:29:59|37885.8
03:30:00|37885.8
03:30:00|37885.8
03:30:01|37885.8
03:30:02|37885.8
03:30:04|37885.8
03:30:06|37885.8
03:30:07|37885.8
03:30:09|37885.8
03:30:09|37885.8
03:30:10|37885.8
03:30:11|37885.8
03:30:12|37889.61
03:30:13|37889.61
03:30:14|37889.61
03:30:16|37889.61
03:30:18|37898.92
03:30:18|37905.83
03:30:19|37905.83
03:30:20|37905.83
03:30:21|37909.47
03:30:23|37909.47
03:30:24|37909.47
03:30:25|37909.47
03:30:26|37909.47
03:30:27|37909.47
03:30:28|37909.47
03:30:29|37909.47
03:30:31|37909.47
03:30:31|37909.47
03:30:32|37909.47
03:30:34|37909.47
03:30:35|37907.63
03:30:36|37907.63
03:30:37|37907.63
03:30:38|37907.63
03:30:39|37907.63
03:30:40|37907.63
03:30:41|37907.63
03:30:42|37904.
03:30:43|37904.
03:30:44|37904.76
03:30:45|37904.76
03:30:46|37903.84
03:30:47|37903.84
03:30:48|37905.06
03:30:49|37905.06
03:30:50|37905.06
03:30:51|37905.06
03:30:52|37905.06
03:30:53|37905.06
03:30:54|37903.45
03:30:55|37903.45
03:30:56|37903.45
03:30:57|37903.45
03:30:58|37903.45
03:30:59|37903.45
03:31:00|37903.45
03:31:02|37903.45
03:31:03|37903.45
03:31:04|37903.45
03:31:06|37903.45
03:31:06|37903.45
03:31:07|37903.45
03:31:09|37903.45
03:31:10|37903.45
03:31:11|37903.45
03:31:12|37903.45
03:31:13|37904.34
03:31:14|37904.34
03:31:15|37904.34
03:31:15|37904.34
03:31:18|37905.53
03:31:18|37905.53
03:31:20|37905.58
03:31:21|37905.58
03:31:22|37903.04
03:31:23|37903.04
03:31:24|37905.02
03:31:25|37905.02
03:31:27|37902.27
03:31:27|37902.26
03:31:28|37902.26
03:31:29|37902.26
03:31:31|37902.26
03:31:33|37902.26
03:31:33|37902.26
03:31:35|37897.97
03:31:36|37897.97
03:31:37|37897.97
03:31:37|37897.96
03:31:38|37897.96
03:31:40|37897.96
03:31:41|37897.96
03:31:41|37897.96
03:31:43|37897.96
03:31:44|37897.96
03:31:45|37897.96
03:31:46|37897.96
03:31:47|37897.97
03:31:48|37897.97
03:31:50|37897.97
03:31:51|37897.97
03:31:52|37897.97
03:31:53|37897.97
03:31:54|37897.97
03:31:55|37897.97
03:31:56|37897.97
03:31:57|37897.96
03:31:58|37897.96
03:31:58|37897.96
03:32:00|37897.96
03:32:01|37897.96
03:32:02|37897.96
03:32:03|37897.96
03:32:04|37897.96
03:32:05|37897.96
03:32:06|37897.96
03:32:08|37897.96
03:32:09|37897.96
03:32:10|37885.15
03:32:10|37885.15
03:32:12|37885.15
03:32:12|37883.36
03:32:14|37883.36
03:32:15|37884.37
03:32:16|37884.69
03:32:17|37884.69
03:32:18|37884.49
03:32:19|37884.48
03:32:20|37884.48
03:32:21|37884.48
03:32:21|37884.48
03:32:24|37884.48
03:32:24|37884.48
03:32:26|37884.48
03:32:27|37884.48
03:32:27|37884.48
03:32:29|37884.48
03:32:29|37884.48
03:32:30|37885.83
03:32:33|37890.52
03:32:33|37890.52
03:32:35|37890.52
03:32:35|37890.52
03:32:37|37891.79
03:32:38|37891.79
03:32:39|37891.79
03:32:39|37891.79
03:32:41|37891.79
03:32:42|37891.79
03:32:43|37891.79
03:32:44|37891.79
03:32:45|37891.79
03:32:46|37891.79
03:32:47|37891.79
03:32:48|37891.79
03:32:49|37891.79
03:32:50|37891.79
03:32:51|37891.79
03:32:52|37891.79
03:32:53|37891.79
03:32:55|37896.38
03:32:56|37896.38
03:32:57|37896.38
03:32:58|37896.38
03:32:59|37897.06
03:33:00|37897.06
03:33:01|37897.06
03:33:02|37897.06
03:33:03|37891.31
03:33:04|37891.31
03:33:05|37891.31
03:33:05|37891.31
03:33:08|37891.31
03:33:08|37891.31
03:33:10|37891.31
03:33:11|37891.31
03:33:12|37891.31
03:33:12|37891.31
03:33:13|37891.31
03:33:15|37891.31
03:33:16|37891.31
03:33:17|37891.31
03:33:18|37891.31
03:33:18|37891.31
03:33:20|37891.31
03:33:20|37891.31
03:33:22|37891.31
03:33:23|37891.31
03:33:24|37890.54
03:33:25|37890.54
03:33:26|37890.54
03:33:27|37890.53
03:33:28|37890.53
03:33:28|37890.53
03:33:30|37890.53
03:33:30|37891.3
03:33:32|37891.3
03:33:34|37891.3
03:33:34|37891.3
03:33:36|37891.3
03:33:37|37891.3
03:33:39|37882.95
03:33:40|37882.95
03:33:40|37882.95
03:33:41|37882.95
03:33:43|37882.95
03:33:44|37882.95
03:33:45|37882.95
03:33:46|37882.95
03:33:47|37882.95
03:33:48|37882.95
03:33:49|37882.95
03:33:50|37882.95
03:33:51|37882.95
03:33:52|37882.95
03:33:53|37882.95
03:33:54|37882.95
03:33:55|37882.95
03:33:56|37882.95
03:33:57|37882.95
03:33:58|37882.95
03:33:59|37882.96
03:34:00|37882.96
03:34:01|37882.96
03:34:02|37882.96
03:34:03|37882.96
03:34:04|37882.96
03:34:05|37882.96
03:34:06|37882.96
03:34:07|37882.96
03:34:09|37882.96
03:34:10|37882.96
03:34:11|37882.96
03:34:12|37882.96
03:34:13|37882.96
03:34:14|37882.96
03:34:15|37882.96
03:34:17|37882.96
03:34:18|37882.96
03:34:19|37882.96
03:34:20|37882.96
03:34:21|37882.96
03:34:22|37882.96
03:34:23|37882.95
03:34:24|37882.95
03:34:25|37882.95
03:34:26|37882.95
03:34:28|37882.95
03:34:28|37882.95
03:34:29|37882.95
03:34:30|37882.95
03:34:32|37882.95
03:34:33|37882.95
03:34:34|37882.95
03:34:35|37882.95
03:34:36|37882.95
03:34:38|37882.95
03:34:39|37882.95
03:34:40|37882.95
03:34:41|37875.51
03:34:41|37875.51
03:34:43|37875.51
03:34:44|37875.51
03:34:45|37875.51
03:34:46|37875.51
03:34:47|37875.51
03:34:47|37875.48
03:34:49|37875.48
03:34:49|37875.5
03:34:51|37875.5
03:34:52|37875.5
03:34:52|37874.24
03:34:54|37880.83
03:34:55|37880.83
03:34:56|37880.83
03:34:57|37881.81
03:34:58|37881.81
03:34:59|37881.81
03:35:00|37881.81
03:35:01|37882.12
03:35:02|37882.5
03:35:03|37882.5
03:35:04|37882.5
03:35:05|37882.5
03:35:06|37881.09
03:35:07|37881.09
03:35:08|37881.09
03:35:09|37881.09
03:35:10|37881.09
03:35:12|37881.09
03:35:12|37881.09
03:35:14|37881.09
03:35:15|37881.09
03:35:16|37881.09
03:35:16|37881.09
03:35:18|37881.09
03:35:18|37881.09
03:35:20|37881.09
03:35:20|37881.09
03:35:21|37881.09
03:35:22|37881.09
03:35:23|37881.09
03:35:24|37881.09
03:35:25|37881.09
03:35:26|37881.09
03:35:27|37881.09
03:35:28|37881.09
03:35:30|37881.09
03:35:31|37881.09
03:35:33|37881.09
03:35:34|37880.25
03:35:35|37879.93
03:35:37|37879.93
03:35:38|37875.1
03:35:39|37875.1
03:35:40|37875.1
03:35:41|37878.1
03:35:43|37878.1
03:35:43|37878.1
03:35:44|37878.1
03:35:45|37878.1
03:35:46|37878.1
03:35:47|37878.1
03:35:48|37878.1
03:35:50|37878.1
03:35:51|37878.1
03:35:51|37878.1
03:35:53|37878.1
03:35:55|37878.1
03:35:55|37878.1
03:35:56|37878.1
03:35:57|37878.1
03:35:58|37878.1
03:35:59|37878.1
03:36:00|37878.1
03:36:01|37878.1
03:36:02|37878.1
03:36:03|37878.1
03:36:04|37878.1
03:36:05|37878.1
03:36:06|37878.1
03:36:07|37878.1
03:36:08|37878.1
03:36:09|37878.1
03:36:10|37878.1
03:36:11|37878.1
03:36:12|37878.1
03:36:14|37878.1
03:36:15|37878.1
03:36:16|37878.1
03:36:17|37878.1
03:36:18|37878.1
03:36:20|37878.1
03:36:20|37878.1
03:36:22|37878.1
03:36:22|37878.1
03:36:23|37878.1
03:36:24|37878.1
03:36:25|37878.1
03:36:27|37878.1
03:36:27|37878.1
03:36:29|37878.1
03:36:29|37878.1
03:36:31|37878.1
03:36:31|37878.1
03:36:32|37878.1
03:36:34|37878.1
03:36:34|37878.1
03:36:36|37878.1
03:36:37|37878.1
03:36:39|37878.75
03:36:40|37878.75
03:36:41|37878.75
03:36:43|37878.75
03:36:44|37878.75
03:36:44|37878.75
03:36:46|37878.75
03:36:47|37878.75
03:36:49|37884.19
03:36:49|37891.31
03:36:50|37906.66
03:36:51|37906.66
03:36:52|37906.66
03:36:54|37906.66
03:36:55|37906.66
03:36:56|37906.66
03:36:57|37906.66
03:36:58|37906.66
03:36:59|37906.66
03:37:00|37906.66
03:37:01|37906.66
03:37:02|37906.66
03:37:03|37906.66
03:37:04|37906.66
03:37:05|37896.26
03:37:06|37896.26
03:37:07|37896.26
03:37:08|37895.08
03:37:09|37895.08
03:37:10|37895.08
03:37:11|37895.08
03:37:12|37883.44
03:37:13|37893.25
03:37:14|37893.25
03:37:15|37893.25
03:37:17|37893.25
03:37:18|37893.25
03:37:19|37893.25
03:37:20|37893.25
03:37:21|37893.25
03:37:22|37893.25
03:37:23|37893.25
03:37:24|37893.25
03:37:25|37893.25
03:37:26|37893.25
03:37:27|37893.25
03:37:29|37893.25
03:37:29|37893.25
03:37:31|37893.25
03:37:32|37893.25
03:37:34|37883.88
03:37:35|37883.88
03:37:36|37883.88
03:37:38|37883.88
03:37:38|37883.88
03:37:39|37883.88
03:37:40|37883.88
03:37:41|37883.88
03:37:43|37883.88
03:37:43|37883.88
03:37:44|37888.87
03:37:45|37888.87
03:37:47|37886.15
03:37:48|37886.15
03:37:49|37886.15
03:37:49|37886.15
03:37:51|37886.15
03:37:52|37886.15
03:37:53|37886.15
03:37:54|37886.15
03:37:55|37886.15
03:37:56|37886.15
03:37:57|37886.15
03:37:58|37886.15
03:37:59|37886.15
03:38:00|37886.15
03:38:01|37886.15
03:38:02|37886.15
03:38:03|37889.05
03:38:04|37889.05
03:38:05|37889.05
03:38:06|37889.05
03:38:07|37889.05
03:38:08|37889.05
03:38:09|37889.05
03:38:10|37889.05
03:38:11|37889.05
03:38:12|37889.05
03:38:13|37889.05
03:38:14|37889.05
03:38:15|37889.05
03:38:16|37889.05
03:38:17|37889.05
03:38:18|37889.05
03:38:19|37889.05
03:38:20|37889.05
03:38:21|37889.05
03:38:22|37889.05
03:38:23|37889.05
03:38:25|37889.05
03:38:25|37889.05
03:38:26|37889.05
03:38:27|37889.05
03:38:28|37889.05
03:38:29|37889.05
03:38:30|37889.05
03:38:31|37889.05
03:38:33|37889.05
03:38:34|37889.05
03:38:35|37889.05
03:38:36|37889.05
03:38:37|37889.05
03:38:39|37889.05
03:38:40|37898.18
03:38:42|37895.53
03:38:42|37895.53
03:38:43|37895.53
03:38:45|37895.67
03:38:46|37895.67
03:38:47|37895.67
03:38:48|37895.67
03:38:49|37895.67
03:38:50|37895.67
03:38:51|37895.67
03:38:52|37895.67
03:38:53|37895.67
03:38:54|37895.67
03:38:55|37895.67
03:38:56|37895.67
03:38:57|37895.67
03:38:58|37895.67
03:38:59|37895.67
03:39:01|37895.67
03:39:02|37895.67
03:39:03|37895.67
03:39:03|37895.67
03:39:05|37895.67
03:39:06|37895.67
03:39:07|37895.67
03:39:08|37895.67
03:39:08|37895.67
03:39:10|37895.67
03:39:10|37895.67
03:39:13|37895.67
03:39:13|37895.67
03:39:15|37895.69
03:39:15|37895.69
03:39:16|37895.69
03:39:18|37895.69
03:39:19|37892.43
03:39:21|37892.43
03:39:21|37892.43
03:39:22|37892.43
03:39:23|37892.43
03:39:24|37892.43
03:39:25|37892.43
03:39:26|37892.43
03:39:27|37892.43
03:39:28|37892.43
03:39:29|37890.75
03:39:30|37890.75
03:39:31|37890.75
03:39:32|37890.75
03:39:33|37890.75
03:39:34|37890.75
03:39:35|37890.75
03:39:36|37890.75
03:39:37|37890.75
03:39:38|37890.75
03:39:40|37890.75
03:39:41|37890.75
03:39:42|37890.75
03:39:44|37890.75
03:39:44|37890.75
03:39:45|37890.75
03:39:46|37890.75
03:39:47|37899.25
03:39:48|37899.25
03:39:49|37899.25
03:39:50|37905.22
03:39:51|37909.21
03:39:52|37909.21
03:39:53|37909.21
03:39:54|37907.97
03:39:55|37907.97
03:39:56|37907.97
03:39:57|37907.97
03:39:58|37908.09
03:39:59|37908.09
03:40:00|37908.09
03:40:01|37908.09
03:40:02|37908.09
03:40:03|37908.09
03:40:04|37908.09
03:40:05|37908.09
03:40:06|37912.87
03:40:07|37912.87
03:40:08|37912.87
03:40:09|37918.65
03:40:10|37918.65
03:40:12|37920.07
03:40:12|37920.07
03:40:13|37920.07
03:40:15|37920.07
03:40:16|37920.07
03:40:18|37920.07
03:40:19|37920.07
03:40:20|37918.17
03:40:21|37918.17
03:40:21|37915.89
03:40:23|37915.89
03:40:24|37915.89
03:40:24|37915.89
03:40:25|37918.1
03:40:27|37918.1
03:40:28|37918.1
03:40:29|37918.1
03:40:30|37918.1
03:40:31|37918.42
03:40:32|37918.09
03:40:33|37918.09
03:40:33|37918.09
03:40:35|37918.09
03:40:36|37918.09
03:40:36|37918.1
03:40:38|37918.1
03:40:39|37918.1
03:40:40|37920.37
03:40:40|37921.4
03:40:43|37921.4
03:40:43|37921.4
03:40:44|37921.4
03:40:45|37921.4
03:40:46|37921.4
03:40:47|37921.4
03:40:48|37921.4
03:40:49|37921.4
03:40:50|37921.4
03:40:51|37921.4
03:40:52|37921.4
03:40:53|37921.84
03:40:55|37921.84
03:40:55|37920.23
03:40:56|37920.23
03:40:57|37920.23
03:40:58|37920.26
03:40:59|37921.5
03:41:01|37921.5
03:41:02|37921.5
03:41:04|37918.13
03:41:04|37918.13
03:41:05|37918.13
03:41:06|37918.13
03:41:07|37918.13
03:41:08|37918.13
03:41:09|37918.13
03:41:10|37925.3
03:41:12|37925.3
03:41:12|37925.3
03:41:13|37925.3
03:41:15|37925.3
03:41:17|37925.3
03:41:17|37925.3
03:41:19|37925.3
03:41:19|37925.3
03:41:21|37925.3
03:41:21|37925.3
03:41:22|37925.3
03:41:24|37925.3
03:41:24|37925.3
03:41:26|37925.3
03:41:27|37925.3
03:41:27|37925.79
03:41:29|37925.79
03:41:30|37925.79
03:41:31|37925.79
03:41:32|37925.79
03:41:33|37925.79
03:41:34|37925.78
03:41:35|37922.18
03:41:36|37922.18
03:41:37|37922.18
03:41:38|37918.35
03:41:40|37917.4
03:41:41|37917.4
03:41:42|37917.4
03:41:43|37917.4
03:41:45|37917.4
03:41:46|37917.4
03:41:47|37917.4
03:41:48|37919.56
03:41:49|37919.56
03:41:50|37919.56
03:41:51|37919.56
03:41:52|37919.56
03:41:53|37919.56
03:41:54|37919.56
03:41:55|37919.56
03:41:56|37919.56
03:41:57|37919.56
03:41:58|37919.56
03:41:59|37919.56
03:42:00|37919.56
03:42:01|37919.56
03:42:02|37919.56
03:42:03|37919.56
03:42:04|37919.56
03:42:05|37919.56
03:42:06|37919.56
03:42:07|37919.56
03:42:08|37919.56
03:42:09|37919.56
03:42:10|37919.56
03:42:11|37919.56
03:42:12|37919.56
03:42:13|37918.44
03:42:14|37918.44
03:42:15|37918.44
03:42:16|37918.44
03:42:17|37918.44
03:42:18|37918.44
03:42:20|37918.44
03:42:21|37918.44
03:42:21|37918.44
03:42:22|37918.44
03:42:24|37918.44
03:42:24|37918.44
03:42:26|37918.44
03:42:26|37920.26
03:42:27|37920.26
03:42:28|37920.26
03:42:30|37920.26
03:42:31|37920.26
03:42:31|37920.26
03:42:32|37907.6
03:42:34|37907.6
03:42:34|37907.6
03:42:35|37907.6
03:42:36|37907.6
03:42:38|37907.6
03:42:39|37907.6
03:42:40|37907.6
03:42:41|37907.6
03:42:43|37906.44
03:42:44|37906.44
03:42:44|37906.44
03:42:46|37906.44
03:42:47|37906.44
03:42:49|37906.44
03:42:50|37906.44
03:42:51|37906.44
03:42:51|37906.44
03:42:52|37906.44
03:42:54|37906.44
03:42:55|37906.44
03:42:56|37906.44
03:42:57|37906.44
03:42:58|37906.44
03:42:59|37906.44
03:43:00|37906.42
03:43:02|37906.42
03:43:03|37906.42
03:43:04|37906.42
03:43:05|37906.42
03:43:05|37906.54
03:43:06|37906.54
03:43:08|37906.54
03:43:08|37906.54
03:43:10|37906.54
03:43:11|37906.54
03:43:12|37906.54
03:43:13|37906.54
03:43:14|37906.54
03:43:15|37906.54
03:43:16|37906.54
03:43:17|37906.54
03:43:18|37906.54
03:43:19|37906.54
03:43:20|37906.54
03:43:21|37906.54
03:43:22|37906.54
03:43:24|37906.54
03:43:24|37906.54
03:43:26|37906.54
03:43:27|37906.54
03:43:28|37906.54
03:43:29|37906.54
03:43:30|37906.54
03:43:31|37906.54
03:43:32|37906.54
03:43:33|37906.54
03:43:34|37906.54
03:43:35|37906.54
03:43:36|37906.54
03:43:37|37906.54
03:43:38|37906.54
03:43:39|37906.54
03:43:40|37906.54
03:43:41|37906.54
03:43:42|37906.54
03:43:43|37906.54
03:43:45|37906.54
03:43:45|37906.54
03:43:46|37906.54
03:43:47|37906.54
03:43:49|37906.54
03:43:50|37906.54
03:43:51|37906.54
03:43:52|37906.54
03:43:52|37906.54
03:43:54|37906.54
03:43:55|37906.54
03:43:56|37906.54
03:43:57|37906.54
03:43:57|37906.54
03:43:59|37906.54
03:44:00|37906.54
03:44:01|37906.54
03:44:02|37906.54
03:44:03|37906.54
03:44:04|37906.54
03:44:05|37906.54
03:44:05|37906.54
03:44:06|37906.54
03:44:08|37906.54
03:44:09|37906.54
03:44:09|37906.54
03:44:11|37906.54
03:44:12|37906.54
03:44:14|37903.03
03:44:14|37903.03
03:44:15|37903.03
03:44:16|37903.03
03:44:17|37897.69
03:44:18|37897.69
03:44:19|37897.69
03:44:20|37897.69
03:44:21|37897.69
03:44:22|37897.69
03:44:23|37900.92
03:44:24|37900.92
03:44:25|37900.92
03:44:26|37900.92
03:44:27|37900.92
03:44:28|37900.92
03:44:29|37900.92
03:44:31|37900.92
03:44:33|37900.92
03:44:33|37900.92
03:44:34|37900.92
03:44:35|37900.92
03:44:36|37900.92
03:44:37|37901.19
03:44:38|37901.19
03:44:39|37901.19
03:44:40|37901.19
03:44:41|37901.19
03:44:42|37901.19
03:44:43|37901.19
03:44:44|37901.19
03:44:45|37901.19
03:44:46|37901.19
03:44:48|37901.19
03:44:48|37901.19
03:44:51|37901.19
03:44:52|37901.19
03:44:53|37901.19
03:44:55|37901.19
03:44:56|37901.19
03:44:57|37901.19
03:44:57|37901.19
03:44:58|37901.19
03:44:59|37901.19
03:45:01|37901.19
03:45:02|37901.19
03:45:02|37901.19
03:45:04|37901.19
03:45:04|37901.19
03:45:07|37901.19
03:45:07|37904.7
03:45:08|37909.77
03:45:09|37910.31
03:45:10|37914.04
03:45:12|37914.04
03:45:13|37914.04
03:45:13|37914.04
03:45:15|37914.04
03:45:16|37914.04
03:45:17|37914.04
03:45:18|37914.04
03:45:19|37914.04
03:45:21|37914.04
03:45:21|37914.04
03:45:22|37914.04
03:45:23|37914.04
03:45:25|37914.04
03:45:25|37914.04
03:45:27|37914.04
03:45:28|37914.04
03:45:29|37914.04
03:45:30|37914.18
03:45:30|37914.18
03:45:32|37914.18
03:45:33|37914.18
03:45:33|37914.18
03:45:35|37914.18
03:45:36|37914.18
03:45:38|37914.18
03:45:39|37914.18
03:45:40|37914.18
03:45:41|37914.18
03:45:42|37914.18
03:45:43|37914.18
03:45:44|37914.18
03:45:46|37914.18
03:45:46|37914.18
03:45:48|37914.18
03:45:48|37914.18
03:45:49|37914.18
03:45:51|37918.17
03:45:51|37903.7
03:45:53|37904.92
03:45:53|37904.92
03:45:55|37904.92
03:45:56|37904.92
03:45:57|37904.92
03:45:58|37904.92
03:45:59|37904.92
03:46:00|37904.92
03:46:01|37904.92
03:46:02|37904.92
03:46:03|37904.92
03:46:04|37904.92
03:46:05|37904.92
03:46:06|37904.92
03:46:07|37904.92
03:46:08|37903.97
03:46:09|37903.97
03:46:10|37892.82
03:46:10|37892.82
03:46:12|37892.82
03:46:13|37892.82
03:46:14|37892.82
03:46:14|37892.82
03:46:15|37892.82
03:46:17|37886.4
03:46:18|37886.4
03:46:19|37886.4
03:46:21|37892.91
03:46:22|37899.47
03:46:24|37896.62
03:46:24|37896.62
03:46:26|37894.97
03:46:27|37894.97
03:46:27|37894.97
03:46:28|37894.97
03:46:30|37894.97
03:46:30|37894.97
03:46:31|37894.97
03:46:33|37894.98
03:46:34|37891.32
03:46:35|37891.32
03:46:35|37891.32
03:46:37|37894.15
03:46:37|37894.15
03:46:39|37889.65
03:46:39|37889.65
03:46:41|37889.65
03:46:41|37889.65
03:46:42|37889.65
03:46:43|37889.65
03:46:45|37889.65
03:46:46|37892.75
03:46:48|37892.75
03:46:48|37892.75
03:46:50|37893.46
03:46:51|37893.46
03:46:51|37893.46
03:46:54|37893.46
03:46:55|37893.46
03:46:56|37893.46
03:46:57|37893.46
03:46:58|37892.66
03:46:59|37892.66
03:47:00|37892.66
03:47:01|37892.66
03:47:02|37892.66
03:47:03|37892.66
03:47:04|37892.66
03:47:05|37892.66
03:47:06|37892.66
03:47:07|37892.66
03:47:08|37892.66
03:47:09|37892.66
03:47:10|37892.66
03:47:11|37892.66
03:47:12|37892.66
03:47:13|37892.14
03:47:14|37892.14
03:47:15|37892.14
03:47:16|37892.14
03:47:17|37892.14
03:47:18|37892.14
03:47:19|37892.14
03:47:20|37892.14
03:47:21|37908.82
03:47:22|37908.88
03:47:24|37908.88
03:47:25|37908.88
03:47:26|37908.88
03:47:27|37908.88
03:47:28|37912.41
03:47:29|37912.41
03:47:30|37912.41
03:47:31|37912.41
03:47:32|37912.13
03:47:33|37912.13
03:47:34|37912.13
03:47:35|37912.13
03:47:37|37912.13
03:47:38|37912.13
03:47:38|37912.13
03:47:40|37912.13
03:47:41|37912.13
03:47:42|37912.13
03:47:43|37912.18
03:47:44|37912.18
03:47:45|37912.18
03:47:46|37912.18
03:47:46|37912.18
03:47:48|37912.18
03:47:50|37912.18
03:47:50|37912.18
03:47:51|37912.18
03:47:53|37903.58
03:47:53|37903.58
03:47:54|37903.58
03:47:55|37903.58
03:47:56|37903.58
03:47:58|37903.58
03:47:58|37903.58
03:47:59|37903.58
03:48:00|37903.58
03:48:01|37903.58
03:48:02|37903.58
03:48:03|37903.58
03:48:04|37903.58
03:48:05|37903.58
03:48:06|37903.58
03:48:07|37903.58
03:48:08|37903.58
03:48:09|37903.58
03:48:11|37903.58
03:48:12|37903.67
03:48:12|37903.67
03:48:14|37903.67
03:48:14|37903.67
03:48:16|37903.67
03:48:17|37903.67
03:48:18|37903.67
03:48:19|37903.67
03:48:21|37903.67
03:48:22|37903.67
03:48:23|37915.66
03:48:25|37917.73
03:48:25|37917.73
03:48:26|37917.73
03:48:27|37930.04
03:48:28|37938.08
03:48:29|37938.08
03:48:30|37938.08
03:48:31|37938.08
03:48:33|37947.64
03:48:34|37947.64
03:48:35|37947.64
03:48:36|37947.64
03:48:37|37947.64
03:48:38|37947.64
03:48:38|37947.64
03:48:39|37956.85
03:48:40|37958.32
03:48:42|37958.32
03:48:44|37958.32
03:48:44|37958.32
03:48:46|37958.32
03:48:46|37958.32
03:48:48|37958.32
03:48:48|37958.32
03:48:50|37958.32
03:48:52|37955.41
03:48:52|37955.33
03:48:54|37955.32
03:48:55|37955.32
03:48:55|37955.32
03:48:57|37955.32
03:48:58|37955.32
03:48:59|37955.32
03:49:00|37955.32
03:49:01|37955.32
03:49:02|37955.32
03:49:04|37955.32
03:49:05|37955.32
03:49:05|37955.32
03:49:06|37962.37
03:49:07|37957.79
03:49:08|37957.79
03:49:09|37957.79
03:49:10|37957.79
03:49:11|37957.79
03:49:12|37957.79
03:49:14|37957.79
03:49:15|37957.79
03:49:15|37957.79
03:49:17|37957.79
03:49:18|37957.51
03:49:19|37957.51
03:49:20|37957.51
03:49:21|37957.51
03:49:21|37957.51
03:49:23|37957.51
03:49:24|37957.51
03:49:26|37957.51
03:49:27|37957.51
03:49:27|37957.51
03:49:30|37957.51
03:49:30|37957.51
03:49:31|37957.51
03:49:32|37957.51
03:49:33|37957.51
03:49:34|37957.51
03:49:35|37957.51
03:49:36|37957.51
03:49:38|37957.51
03:49:38|37957.51
03:49:39|37957.51
03:49:40|37957.51
03:49:41|37957.51
03:49:42|37957.51
03:49:43|37957.51
03:49:44|37957.51
03:49:45|37957.51
03:49:46|37957.51
03:49:47|37957.51
03:49:50|37957.51
03:49:51|37957.51
03:49:53|37955.33
03:49:54|37955.33
03:49:56|37955.33
03:49:57|37955.33
03:49:58|37940.11
03:49:59|37940.11
03:50:00|37940.11
03:50:01|37940.11
03:50:02|37944.16
03:50:03|37944.16
03:50:03|37944.16
03:50:05|37944.16
03:50:06|37944.16
03:50:07|37944.16
03:50:08|37944.16
03:50:09|37944.16
03:50:10|37944.16
03:50:11|37944.16
03:50:12|37944.16
03:50:14|37944.16
03:50:14|37944.16
03:50:15|37944.16
03:50:16|37944.16
03:50:17|37948.84
03:50:18|37939.87
03:50:19|37939.87
03:50:20|37939.87
03:50:21|37931.41
03:50:23|37931.41
03:50:23|37924.8
03:50:25|37924.79
03:50:26|37924.79
03:50:27|37924.79
03:50:28|37924.79
03:50:29|37924.79
03:50:30|37924.79
03:50:31|37924.79
03:50:32|37924.79
03:50:34|37924.79
03:50:34|37924.79
03:50:35|37921.99
03:50:36|37903.03
03:50:37|37905.34
03:50:38|37905.34
03:50:39|37905.34
03:50:40|37905.34
03:50:41|37905.34
03:50:42|37910.87
03:50:43|37910.87
03:50:44|37910.87
03:50:45|37910.87
03:50:47|37910.86
03:50:47|37910.86
03:50:48|37910.86
03:50:50|37910.86
03:50:51|37908.88
03:50:52|37910.86
03:50:53|37910.87
03:50:54|37910.87
03:50:55|37910.87
03:50:57|37910.87
03:50:58|37910.87
03:50:59|37910.87
03:51:00|37910.87
03:51:02|37910.87
03:51:02|37910.87
03:51:03|37910.87
03:51:04|37909.76
03:51:05|37909.76
03:51:06|37909.76
03:51:08|37909.76
03:51:09|37909.76
03:51:10|37909.76
03:51:11|37909.76
03:51:11|37909.76
03:51:14|37909.76
03:51:14|37909.76
03:51:15|37909.76
03:51:16|37909.76
03:51:17|37909.76
03:51:18|37909.76
03:51:19|37909.76
03:51:20|37909.76
03:51:22|37909.76
03:51:22|37909.76
03:51:23|37909.76
03:51:25|37909.76
03:51:25|37909.76
03:51:26|37909.76
03:51:28|37909.76
03:51:30|37909.76
03:51:30|37909.76
03:51:31|37909.76
03:51:33|37910.87
03:51:35|37910.87
03:51:36|37910.87
03:51:36|37910.87
03:51:39|37910.87
03:51:39|37910.87
03:51:40|37910.87
03:51:41|37910.87
03:51:42|37910.87
03:51:43|37910.87
03:51:44|37910.87
03:51:45|37910.87
03:51:46|37910.87
03:51:47|37910.87
03:51:48|37910.87
03:51:49|37910.87
03:51:50|37910.87
03:51:51|37910.87
03:51:53|37910.87
03:51:55|37910.87
03:51:56|37910.87
03:51:57|37910.87
03:51:58|37910.87
03:51:59|37910.87
03:52:00|37910.87
03:52:01|37910.87
03:52:03|37910.87
03:52:04|37910.87
03:52:05|37910.86
03:52:06|37910.86
03:52:08|37910.86
03:52:08|37910.86
03:52:09|37910.86
03:52:10|37910.86
03:52:11|37910.86
03:52:12|37910.86
03:52:13|37910.86
03:52:14|37910.86
03:52:15|37910.86
03:52:16|37910.86
03:52:17|37910.86
03:52:18|37910.86
03:52:19|37903.03
03:52:20|37903.03
03:52:21|37903.03
03:52:22|37903.03
03:52:23|37903.03
03:52:25|37903.03
03:52:25|37903.03
03:52:26|37903.03
03:52:27|37903.03
03:52:29|37903.03
03:52:31|37903.03
03:52:31|37903.03
03:52:33|37903.03
03:52:34|37903.03
03:52:35|37903.03
03:52:36|37903.03
03:52:37|37903.03
03:52:38|37903.04
03:52:39|37903.04
03:52:40|37903.04
03:52:41|37903.04
03:52:41|37903.04
03:52:43|37903.04
03:52:44|37903.03
03:52:45|37903.03
03:52:47|37903.03
03:52:47|37903.03
03:52:49|37903.04
03:52:50|37903.04
03:52:51|37903.04
03:52:53|37903.04
03:52:54|37903.04
03:52:56|37904.49
03:52:56|37904.49
03:52:57|37904.49
03:52:59|37904.49
03:53:00|37904.49
03:53:01|37904.49
03:53:02|37904.49
03:53:05|37904.49
03:53:05|37904.49
03:53:06|37904.49
03:53:07|37904.49
03:53:08|37904.49
03:53:09|37904.49
03:53:10|37904.49
03:53:11|37904.49
03:53:12|37904.49
03:53:13|37904.49
03:53:15|37904.49
03:53:15|37904.49
03:53:16|37904.49
03:53:17|37904.49
03:53:18|37904.49
03:53:19|37904.49
03:53:20|37909.77
03:53:22|37909.77
03:53:23|37909.77
03:53:24|37909.77
03:53:25|37909.77
03:53:26|37909.77
03:53:28|37910.86
03:53:28|37910.86
03:53:29|37920.39
03:53:30|37920.39
03:53:31|37920.39
03:53:32|37920.39
03:53:34|37920.39
03:53:35|37920.39
03:53:37|37920.39
03:53:38|37920.39
03:53:39|37920.39
03:53:40|37920.39
03:53:41|37920.39
03:53:42|37920.39
03:53:43|37920.39
03:53:43|37920.39
03:53:45|37920.39
03:53:46|37920.39
03:53:48|37920.3
03:53:48|37910.
03:53:49|37915.13
03:53:50|37915.13
03:53:51|37915.13
03:53:53|37915.13
03:53:54|37915.13
03:53:56|37915.13
03:53:56|37915.13
03:53:57|37915.13
03:53:59|37915.13
03:54:00|37915.13
03:54:00|37915.13
03:54:02|37915.13
03:54:03|37915.13
03:54:04|37915.13
03:54:05|37922.64
03:54:06|37922.64
03:54:08|37922.64
03:54:08|37922.64
03:54:09|37922.64
03:54:10|37922.64
03:54:11|37922.64
03:54:12|37922.64
03:54:13|37922.64
03:54:14|37922.64
03:54:16|37922.64
03:54:16|37922.64
03:54:18|37922.64
03:54:19|37922.64
03:54:20|37922.64
03:54:21|37918.58
03:54:22|37918.58
03:54:23|37918.58
03:54:25|37918.58
03:54:26|37918.58
03:54:28|37918.58
03:54:29|37918.58
03:54:29|37918.58
03:54:31|37918.58
03:54:32|37918.58
03:54:34|37918.58
03:54:34|37918.58
03:54:35|37918.58
03:54:36|37918.58
03:54:37|37918.58
03:54:38|37918.58
03:54:39|37918.58
03:54:40|37918.58
03:54:41|37918.58
03:54:42|37918.58
03:54:43|37918.58
03:54:44|37918.58
03:54:46|37918.58
03:54:47|37918.58
03:54:48|37918.57
03:54:49|37918.57
03:54:51|37918.57
03:54:51|37918.57
03:54:52|37918.57
03:54:53|37918.57
03:54:54|37918.57
03:54:55|37918.57
03:54:56|37918.57
03:54:57|37918.57
03:54:58|37918.57
03:55:00|37918.57
03:55:01|37918.57
03:55:02|37918.57
03:55:03|37918.57
03:55:04|37918.57
03:55:05|37918.57
03:55:06|37918.57
03:55:07|37918.57
03:55:08|37918.57
03:55:09|37918.57
03:55:10|37918.57
03:55:11|37918.57
03:55:12|37918.57
03:55:13|37918.57
03:55:14|37918.57
03:55:15|37918.57
03:55:16|37918.57
03:55:17|37918.57
03:55:19|37917.58
03:55:19|37917.58
03:55:20|37917.58
03:55:21|37917.58
03:55:23|37917.58
03:55:24|37917.58
03:55:24|37917.58
03:55:26|37917.58
03:55:26|37917.58
03:55:27|37917.58
03:55:28|37917.58
03:55:29|37917.58
03:55:30|37917.58
03:55:31|37917.58
03:55:33|37917.58
03:55:35|37917.58
03:55:36|37917.58
03:55:37|37917.58
03:55:37|37917.58
03:55:39|37917.58
03:55:39|37917.58
03:55:40|37917.58
03:55:42|37917.58
03:55:42|37917.58
03:55:43|37917.58
03:55:44|37917.58
03:55:45|37918.77
03:55:47|37918.77
03:55:47|37920.
03:55:48|37920.
03:55:49|37920.
03:55:51|37923.65
03:55:51|37923.65
03:55:52|37923.65
03:55:53|37923.65
03:55:54|37923.65
03:55:55|37923.65
03:55:57|37923.65
03:55:58|37923.65
03:55:59|37923.65
03:56:01|37923.65
03:56:02|37923.65
03:56:03|37923.65
03:56:05|37923.65
03:56:05|37923.65
03:56:07|37923.65
03:56:08|37923.65
03:56:09|37923.65
03:56:10|37923.65
03:56:10|37923.65
03:56:12|37926.2
03:56:12|37926.2
03:56:14|37926.2
03:56:15|37924.56
03:56:16|37924.56
03:56:17|37920.38
03:56:17|37920.38
03:56:18|37920.38
03:56:20|37920.38
03:56:21|37920.38
03:56:22|37920.38
03:56:22|37920.38
03:56:23|37920.38
03:56:25|37920.38
03:56:25|37920.38
03:56:26|37920.38
03:56:28|37920.38
03:56:28|37920.38
03:56:29|37920.38
03:56:31|37922.69
03:56:33|37922.69
03:56:34|37922.69
03:56:35|37922.69
03:56:36|37922.69
03:56:37|37922.69
03:56:38|37922.69
03:56:39|37922.69
03:56:40|37922.69
03:56:41|37922.69
03:56:42|37922.69
03:56:43|37922.69
03:56:44|37922.69
03:56:45|37922.69
03:56:46|37922.69
03:56:47|37922.69
03:56:48|37922.69
03:56:49|37922.69
03:56:50|37921.57
03:56:51|37921.57
03:56:52|37921.57
03:56:53|37921.57
03:56:55|37921.57
03:56:55|37921.57
03:56:56|37921.57
03:56:58|37921.57
03:56:59|37921.57
03:57:00|37921.57
03:57:01|37925.55
03:57:02|37934.06
03:57:03|37934.06
03:57:04|37934.06
03:57:05|37934.06
03:57:06|37934.06
03:57:08|37934.51
03:57:08|37934.51
03:57:10|37934.51
03:57:11|37934.51
03:57:12|37934.51
03:57:13|37934.51
03:57:14|37934.51
03:57:16|37934.51
03:57:16|37934.51
03:57:17|37934.51
03:57:18|37934.51
03:57:19|37934.51
03:57:20|37934.51
03:57:21|37934.51
03:57:23|37934.51
03:57:24|37934.51
03:57:25|37934.51
03:57:26|37934.51
03:57:27|37936.24
03:57:27|37936.24
03:57:28|37936.24
03:57:30|37936.24
03:57:30|37936.24
03:57:33|37934.78
03:57:33|37934.78
03:57:35|37934.78
03:57:35|37934.78
03:57:36|37926.91
03:57:38|37926.91
03:57:39|37926.91
03:57:40|37926.91
03:57:41|37926.91
03:57:42|37926.91
03:57:42|37926.91
03:57:44|37927.37
03:57:45|37927.37
03:57:46|37927.37
03:57:47|37927.37
03:57:48|37927.37
03:57:49|37927.37
03:57:50|37927.37
03:57:51|37927.37
03:57:52|37927.37
03:57:53|37927.37
03:57:53|37924.66
03:57:55|37928.53
03:57:56|37928.53
03:57:57|37928.53
03:57:59|37926.02
03:57:59|37926.02
03:58:00|37926.02
03:58:01|37927.92
03:58:02|37927.92
03:58:03|37927.92
03:58:05|37927.92
03:58:06|37927.92
03:58:07|37927.92
03:58:08|37927.92
03:58:09|37926.96
03:58:10|37926.96
03:58:11|37926.96
03:58:12|37926.96
03:58:13|37926.96
03:58:14|37926.96
03:58:15|37926.96
03:58:16|37926.96
03:58:17|37926.96
03:58:18|37926.96
03:58:19|37926.96
03:58:20|37926.96
03:58:21|37926.96
03:58:22|37928.17
03:58:23|37928.17
03:58:24|37928.17
03:58:25|37928.17
03:58:26|37928.17
03:58:27|37928.17
03:58:28|37928.17
03:58:29|37928.86
03:58:30|37928.86
03:58:31|37928.86
03:58:32|37928.86
03:58:33|37928.86
03:58:34|37928.69
03:58:36|37928.69
03:58:37|37928.69
03:58:38|37928.69
03:58:39|37928.69
03:58:40|37928.69
03:58:41|37928.69
03:58:42|37928.69
03:58:44|37928.69
03:58:45|37928.69
03:58:45|37928.69
03:58:47|37928.69
03:58:48|37928.69
03:58:49|37928.69
03:58:51|37928.69
03:58:52|37928.13
03:58:53|37928.13
03:58:55|37928.12
03:58:55|37928.12
03:58:56|37928.12
03:58:57|37928.12
03:58:58|37928.12
03:59:00|37928.12
03:59:01|37928.12
03:59:02|37928.12
03:59:03|37928.12
03:59:05|37928.12
03:59:05|37928.12
03:59:07|37928.12
03:59:08|37928.12
03:59:09|37928.8
03:59:11|37940.77
03:59:11|37940.77
03:59:12|37940.77
03:59:13|37940.77
03:59:14|37940.77
03:59:16|37940.77
03:59:17|37940.77
03:59:18|37940.77
03:59:18|37940.77
03:59:20|37931.78
03:59:20|37931.78
03:59:22|37931.78
03:59:23|37931.78
03:59:23|37931.78
03:59:24|37931.78
03:59:26|37931.78
03:59:27|37931.78
03:59:27|37931.76
03:59:29|37931.76
03:59:29|37931.76
03:59:30|37931.76
03:59:32|37931.76
03:59:33|37931.76
03:59:34|37931.76
03:59:36|37931.76
03:59:36|37931.76
03:59:38|37931.77
03:59:39|37922.22
03:59:40|37923.24
03:59:41|37923.25
03:59:42|37923.25
03:59:43|37923.25
03:59:44|37921.16
03:59:45|37921.16
03:59:46|37924.97
03:59:47|37924.97
03:59:48|37924.97
03:59:49|37924.97
03:59:50|37924.97
03:59:51|37924.97
03:59:52|37924.97
03:59:53|37924.97
03:59:54|37924.97
03:59:55|37924.97
03:59:57|37924.97
03:59:57|37924.97
03:59:59|37924.97
04:00:00|37924.97
04:00:01|37924.97
04:00:03|37924.97
04:00:04|37924.97
04:00:05|37924.97
04:00:06|37924.89
04:00:07|37924.89
04:00:08|37924.9
04:00:09|37924.9
04:00:10|37928.84
04:00:11|37928.84
04:00:12|37928.84
04:00:13|37928.84
04:00:14|37928.84
04:00:15|37928.84
04:00:16|37928.84
04:00:17|37928.84
04:00:18|37928.84
04:00:19|37928.84
04:00:20|37940.69
04:00:21|37940.69
04:00:22|37940.69
04:00:23|37940.69
04:00:24|37940.69
04:00:25|37940.69
04:00:26|37940.69
04:00:28|37940.69
04:00:28|37940.69
04:00:30|37950.69
04:00:30|37950.69
04:00:32|37950.69
04:00:33|37950.69
04:00:35|37950.69
04:00:35|37947.84
04:00:36|37947.84
04:00:38|37947.84
04:00:39|37947.84
04:00:40|37953.31
04:00:41|37953.31
04:00:43|37953.31
04:00:44|37953.31
04:00:45|37953.31
04:00:46|37953.31
04:00:46|37953.31
04:00:48|37953.31
04:00:50|37953.31
04:00:50|37961.76
04:00:51|37959.12
04:00:53|37959.12
04:00:54|37959.12
04:00:56|37959.12
04:00:56|37959.12
04:00:58|37948.34
04:00:59|37948.33
04:01:01|37948.33
04:01:01|37948.33
04:01:02|37948.42
04:01:03|37948.42
04:01:04|37948.42
04:01:05|37948.43
04:01:07|37948.43
04:01:08|37948.43
04:01:09|37948.43
04:01:10|37948.43
04:01:11|37948.43
04:01:12|37948.43
04:01:12|37948.43
04:01:14|37948.43
04:01:15|37948.43
04:01:15|37948.43
04:01:17|37948.43
04:01:18|37948.43
04:01:20|37948.43
04:01:20|37948.43
04:01:21|37948.43
04:01:22|37955.02
04:01:23|37958.72
04:01:24|37958.72
04:01:25|37957.
04:01:26|37957.
04:01:28|37957.
04:01:28|37957.
04:01:29|37957.
04:01:30|37957.
04:01:31|37957.05
04:01:33|37957.05
04:01:34|37957.05
04:01:35|37957.05
04:01:36|37957.05
04:01:37|37957.05
04:01:38|37957.05
04:01:39|37957.05
04:01:40|37956.91
04:01:41|37956.93
04:01:42|37956.93
04:01:43|37956.93
04:01:44|37956.93
04:01:46|37956.93
04:01:47|37956.93
04:01:47|37959.32
04:01:49|37959.32
04:01:49|37959.32
04:01:51|37959.32
04:01:51|37958.81
04:01:52|37958.81
04:01:54|37958.81
04:01:56|37958.81
04:01:57|37958.81
04:01:57|37958.81
04:01:58|37958.81
04:02:00|37958.81
04:02:02|37958.81
04:02:03|37959.54
04:02:04|37959.54
04:02:05|37957.63
04:02:06|37957.63
04:02:07|37957.63
04:02:08|37957.63
04:02:10|37957.63
04:02:11|37957.63
04:02:12|37957.63
04:02:13|37957.63
04:02:14|37957.63
04:02:15|37957.63
04:02:16|37957.63
04:02:18|37957.63
04:02:19|37957.63
04:02:19|37957.63
04:02:21|37957.63
04:02:22|37957.63
04:02:22|37957.63
04:02:23|37957.63
04:02:24|37957.63
04:02:26|37957.63
04:02:26|37957.63
04:02:28|37957.63
04:02:28|37957.63
04:02:29|37957.63
04:02:31|37957.63
04:02:32|37957.63
04:02:33|37957.63
04:02:35|37957.63
04:02:35|37957.63
04:02:36|37957.63
04:02:37|37957.63
04:02:38|37957.63
04:02:39|37957.63
04:02:41|37957.63
04:02:42|37957.63
04:02:43|37957.63
04:02:43|37957.63
04:02:46|37957.63
04:02:46|37957.63
04:02:47|37957.63
04:02:48|37957.63
04:02:49|37957.63
04:02:50|37957.63
04:02:51|37957.63
04:02:52|37957.63
04:02:53|37957.63
04:02:54|37957.63
04:02:56|37934.31
04:02:58|37938.51
04:02:59|37938.51
04:03:01|37941.91
04:03:01|37941.91
04:03:03|37941.91
04:03:05|37941.91
04:03:05|37941.91
04:03:06|37941.91
04:03:07|37941.91
04:03:08|37941.91
04:03:10|37941.91
04:03:12|37941.91
04:03:12|37941.91
04:03:13|37941.91
04:03:14|37941.91
04:03:16|37941.91
04:03:17|37941.91
04:03:18|37941.91
04:03:19|37946.69
04:03:20|37946.69
04:03:21|37946.69
04:03:22|37946.69
04:03:23|37947.69
04:03:24|37947.69
04:03:25|37947.69
04:03:26|37947.69
04:03:27|37947.7
04:03:28|37947.7
04:03:29|37947.7
04:03:30|37947.69
04:03:31|37947.69
04:03:32|37947.69
04:03:33|37947.69
04:03:34|37947.69
04:03:35|37947.69
04:03:36|37947.69
04:03:38|37947.69
04:03:39|37947.69
04:03:40|37947.69
04:03:41|37947.69
04:03:43|37947.69
04:03:44|37947.69
04:03:46|37947.69
04:03:46|37947.69
04:03:47|37947.69
04:03:48|37947.69
04:03:49|37945.
04:03:50|37945.
04:03:51|37945.
04:03:52|37945.
04:03:53|37945.
04:03:54|37945.
04:03:56|37945.
04:03:57|37945.
04:03:58|37945.
04:03:59|37945.
04:04:00|37945.
04:04:01|37945.
04:04:03|37945.
04:04:03|37945.
04:04:04|37945.
04:04:05|37945.
04:04:07|37940.25
04:04:08|37940.25
04:04:09|37940.25
04:04:10|37940.25
04:04:11|37940.25
04:04:12|37940.25
04:04:13|37926.2
04:04:13|37926.2
04:04:14|37926.2
04:04:16|37926.51
04:04:16|37926.51
04:04:19|37926.51
04:04:19|37926.52
04:04:20|37926.52
04:04:21|37926.52
04:04:22|37926.52
04:04:23|37926.53
04:04:24|37926.53
04:04:26|37926.53
04:04:26|37926.53
04:04:27|37926.53
04:04:28|37926.53
04:04:29|37926.53
04:04:31|37926.53
04:04:31|37926.53
04:04:33|37926.53
04:04:33|37926.53
04:04:34|37926.53
04:04:35|37926.53
04:04:36|37926.73
04:04:38|37926.73
04:04:40|37926.73
04:04:40|37925.99
04:04:42|37925.99
04:04:43|37925.99
04:04:44|37925.99
04:04:45|37925.99
04:04:46|37925.99
04:04:47|37925.99
04:04:48|37925.99
04:04:49|37920.86
04:04:50|37920.86
04:04:51|37920.86
04:04:52|37920.86
04:04:53|37920.86
04:04:54|37920.86
04:04:55|37920.86
04:04:56|37920.86
04:04:58|37920.86
04:04:59|37920.86
04:05:00|37920.86
04:05:01|37920.86
04:05:02|37920.86
04:05:03|37920.86
04:05:04|37920.86
04:05:05|37925.06
04:05:06|37925.06
04:05:07|37925.06
04:05:08|37925.06
04:05:09|37925.06
04:05:10|37925.06
04:05:11|37925.06
04:05:12|37925.06
04:05:13|37925.06
04:05:14|37925.06
04:05:15|37925.06
04:05:17|37925.06
04:05:17|37925.06
04:05:19|37925.06
04:05:20|37925.06
04:05:20|37925.06
04:05:22|37925.06
04:05:23|37925.06
04:05:24|37925.06
04:05:24|37925.06
04:05:26|37925.06
04:05:27|37925.06
04:05:28|37925.06
04:05:29|37925.06
04:05:30|37925.06
04:05:31|37925.06
04:05:32|37925.06
04:05:33|37925.06
04:05:35|37925.06
04:05:35|37927.81
04:05:36|37927.81
04:05:37|37927.81
04:05:38|37927.81
04:05:39|37927.81
04:05:41|37927.81
04:05:42|37927.81
04:05:43|37927.81
04:05:44|37927.81
04:05:45|37927.81
04:05:47|37932.56
04:05:47|37932.56
04:05:48|37932.56
04:05:49|37932.56
04:05:50|37932.56
04:05:52|37932.56
04:05:54|37928.76
04:05:54|37928.76
04:05:55|37928.76
04:05:56|37928.76
04:05:57|37928.73
04:05:59|37928.73
04:06:00|37928.73
04:06:02|37928.73
04:06:02|37928.73
04:06:03|37928.73
04:06:04|37928.73
04:06:05|37932.62
04:06:06|37932.62
04:06:07|37930.72
04:06:08|37932.62
04:06:09|37932.62
04:06:10|37932.62
04:06:11|37932.62
04:06:12|37932.62
04:06:13|37927.66
04:06:14|37927.66
04:06:15|37927.66
04:06:16|37927.66
04:06:18|37928.66
04:06:18|37928.66
04:06:21|37928.66
04:06:21|37928.66
04:06:22|37928.66
04:06:23|37928.66
04:06:25|37928.66
04:06:26|37928.66
04:06:27|37928.66
04:06:28|37928.66
04:06:28|37928.66
04:06:30|37928.66
04:06:31|37928.66
04:06:31|37928.66
04:06:33|37937.01
04:06:33|37937.01
04:06:35|37937.01
04:06:36|37937.
04:06:37|37937.
04:06:38|37941.25
04:06:39|37941.25
04:06:40|37941.25
04:06:41|37941.25
04:06:42|37941.25
04:06:43|37941.25
04:06:44|37941.25
04:06:45|37941.25
04:06:46|37941.25
04:06:47|37941.25
04:06:48|37941.25
04:06:49|37941.25
04:06:50|37941.25
04:06:51|37943.13
04:06:52|37943.13
04:06:53|37944.44
04:06:54|37940.44
04:06:55|37940.44
04:06:56|37942.31
04:06:57|37945.93
04:06:58|37945.93
04:06:59|37945.93
04:07:00|37945.93
04:07:01|37945.93
04:07:03|37945.93
04:07:03|37945.93
04:07:05|37943.48
04:07:07|37944.
04:07:08|37943.99
04:07:08|37943.99
04:07:09|37943.99
04:07:11|37943.99
04:07:12|37946.38
04:07:14|37946.38
04:07:14|37946.38
04:07:15|37946.38
04:07:16|37944.48
04:07:17|37944.48
04:07:18|37944.48
04:07:19|37944.48
04:07:20|37948.99
04:07:22|37948.99
04:07:23|37948.99
04:07:23|37952.58
04:07:24|37952.63
04:07:26|37952.63
04:07:26|37952.63
04:07:28|37952.63
04:07:29|37952.63
04:07:29|37952.63
04:07:31|37952.63
04:07:32|37952.63
04:07:33|37952.63
04:07:34|37952.63
04:07:35|37952.63
04:07:36|37952.63
04:07:37|37952.63
04:07:38|37952.63
04:07:39|37958.45
04:07:40|37958.44
04:07:41|37958.44
04:07:42|37958.44
04:07:43|37958.44
04:07:43|37958.44
04:07:45|37958.44
04:07:46|37965.3
04:07:47|37965.3
04:07:48|37965.3
04:07:48|37970.01
04:07:51|37974.25
04:07:51|37974.25
04:07:52|37975.94
04:07:54|37975.94
04:07:54|37987.93
04:07:56|37995.2
04:07:56|37995.2
04:07:58|37995.2
04:07:59|37995.2
04:07:59|37995.2
04:08:01|37977.7
04:08:02|37977.7
04:08:04|37977.7
04:08:05|37977.7
04:08:06|37977.7
04:08:07|37977.7
04:08:08|37977.7
04:08:09|37977.7
04:08:11|37977.7
04:08:12|37977.7
04:08:13|37977.7
04:08:13|37977.7
04:08:14|37977.7
04:08:16|37977.7
04:08:17|37977.7
04:08:18|37977.7
04:08:19|37977.7
04:08:20|37977.7
04:08:21|37977.7
04:08:22|37977.7
04:08:23|37977.7
04:08:24|37977.7
04:08:25|37977.7
04:08:26|37977.7
04:08:28|37977.7
04:08:28|37983.09
04:08:29|37983.09
04:08:31|37983.09
04:08:32|37983.1
04:08:33|37983.1
04:08:34|37983.1
04:08:35|37983.1
04:08:37|37983.1
04:08:37|37983.1
04:08:39|37983.1
04:08:40|37983.1
04:08:41|37983.1
04:08:42|37983.1
04:08:42|37983.1
04:08:44|37983.1
04:08:45|37983.1
04:08:46|37983.
04:08:47|37983.
04:08:48|37983.
04:08:49|37983.
04:08:50|37983.
04:08:50|37983.
04:08:53|37983.
04:08:54|37983.
04:08:55|37983.
04:08:56|37983.
04:08:57|37983.
04:08:58|37983.
04:08:59|37983.
04:09:00|37983.
04:09:01|37983.01
04:09:02|37983.01
04:09:04|37983.01
04:09:05|37983.01
04:09:06|37983.01
04:09:07|37983.01
04:09:08|37983.01
04:09:09|37983.01
04:09:10|37983.01
04:09:11|37983.01
04:09:13|37983.01
04:09:13|37983.01
04:09:15|37983.01
04:09:16|37983.01
04:09:17|37983.01
04:09:18|37983.01
04:09:19|37983.01
04:09:20|37983.01
04:09:22|37983.01
04:09:22|37983.01
04:09:23|37983.01
04:09:24|37983.01
04:09:25|37983.01
04:09:26|37986.9
04:09:27|37986.9
04:09:28|37986.9
04:09:29|37986.9
04:09:31|37986.9
04:09:31|37986.9
04:09:33|37986.9
04:09:35|37986.9
04:09:35|37986.9
04:09:36|37986.9
04:09:37|37986.9
04:09:38|37986.9
04:09:39|37986.9
04:09:40|37986.9
04:09:42|37984.95
04:09:43|37984.95
04:09:44|37984.95
04:09:45|37984.95
04:09:46|37986.34
04:09:47|37986.34
04:09:49|37986.34
04:09:49|37986.34
04:09:50|37986.34
04:09:51|37986.34
04:09:52|37986.34
04:09:53|37986.34
04:09:54|37986.34
04:09:55|37986.34
04:09:56|37986.34
04:09:58|37986.34
04:09:59|37986.34
04:10:00|37986.34
04:10:01|37986.34
04:10:03|37986.3
04:10:04|37985.15
04:10:06|37985.15
04:10:06|37985.15
04:10:08|37985.15
04:10:09|37985.87
04:10:11|37985.87
04:10:13|37985.87
04:10:13|37985.87
04:10:15|37985.87
04:10:16|37985.87
04:10:17|37985.87
04:10:18|37985.87
04:10:19|37985.87
04:10:20|37985.87
04:10:21|37985.87
04:10:22|37985.87
04:10:23|37985.87
04:10:24|37985.87
04:10:25|37986.37
04:10:26|37986.33
04:10:27|37986.33
04:10:28|37986.33
04:10:29|37986.33
04:10:30|37986.33
04:10:31|37986.33
04:10:32|37986.33
04:10:33|37986.33
04:10:34|37986.33
04:10:35|37986.33
04:10:36|37986.33
04:10:37|37986.33
04:10:39|37986.33
04:10:40|37986.33
04:10:41|37986.33
04:10:42|37986.33
04:10:43|37986.33
04:10:45|37986.33
04:10:46|37986.33
04:10:47|37986.33
04:10:47|37986.33
04:10:48|37986.33
04:10:50|37986.33
04:10:51|37986.32
04:10:52|37986.32
04:10:53|37986.32
04:10:54|37985.79
04:10:55|37986.09
04:10:56|37986.09
04:10:57|37986.09
04:10:58|37986.09
04:10:59|37986.09
04:11:00|37986.09
04:11:02|37986.09
04:11:02|37986.09
04:11:03|37986.09
04:11:05|37986.09
04:11:06|37986.09
04:11:07|37986.09
04:11:08|37986.08
04:11:09|37986.08
04:11:10|37986.08
04:11:12|37984.58
04:11:13|37977.32
04:11:13|37977.32
04:11:14|37977.32
04:11:16|37978.2
04:11:17|37978.2
04:11:18|37978.2
04:11:18|37981.92
04:11:20|37981.92
04:11:20|37981.92
04:11:21|37981.92
04:11:22|37981.92
04:11:23|37981.92
04:11:25|37981.92
04:11:26|37981.92
04:11:27|37981.92
04:11:27|37981.92
04:11:29|37981.92
04:11:29|37980.93
04:11:30|37980.93
04:11:31|37980.93
04:11:32|37976.17
04:11:33|37980.26
04:11:34|37980.26
04:11:35|37985.83
04:11:37|37985.83
04:11:38|37985.83
04:11:39|37985.83
04:11:40|37985.83
04:11:41|37985.83
04:11:43|37985.83
04:11:43|37985.83
04:11:45|37986.09
04:11:46|37986.09
04:11:47|37986.09
04:11:48|37986.09
04:11:49|37986.09
04:11:51|37986.09
04:11:52|37986.09
04:11:53|37986.09
04:11:54|37986.09
04:11:54|37983.07
04:11:55|37983.07
04:11:56|37984.84
04:11:57|37984.84
04:11:59|37980.71
04:12:00|37980.71
04:12:01|37980.71
04:12:01|37980.71
04:12:02|37980.71
04:12:03|37978.93
04:12:05|37978.93
04:12:05|37978.93
04:12:06|37978.93
04:12:08|37978.93
04:12:08|37970.98
04:12:10|37966.79
04:12:10|37966.79
04:12:12|37966.79
04:12:13|37966.79
04:12:13|37966.79
04:12:14|37966.79
04:12:15|37966.88
04:12:16|37966.88
04:12:18|37966.88
04:12:19|37966.88
04:12:20|37966.88
04:12:21|37966.88
04:12:22|37966.88
04:12:22|37966.88
04:12:24|37966.88
04:12:25|37966.88
04:12:25|37966.88
04:12:27|37966.88
04:12:28|37966.88
04:12:29|37966.88
04:12:30|37966.88
04:12:31|37966.88
04:12:32|37966.88
04:12:33|37966.88
04:12:35|37966.88
04:12:36|37966.88
04:12:36|37966.88
04:12:37|37966.88
04:12:39|37966.88
04:12:40|37966.88
04:12:41|37966.88
04:12:42|37966.88
04:12:43|37966.88
04:12:44|37966.88
04:12:45|37966.88
04:12:47|37966.88
04:12:48|37966.88
04:12:48|37966.88
04:12:49|37966.88
04:12:51|37974.17
04:12:52|37974.17
04:12:54|37974.17
04:12:54|37974.17
04:12:56|37986.74
04:12:58|37986.74
04:12:58|37984.97
04:12:59|37984.97
04:13:00|37984.97
04:13:01|37984.97
04:13:02|37984.97
04:13:03|37984.97
04:13:04|37985.23
04:13:05|37985.23
04:13:07|37985.23
04:13:08|37985.23
04:13:10|37985.23
04:13:10|37985.39
04:13:11|37985.39
04:13:12|37985.39
04:13:14|37985.39
04:13:15|37985.39
04:13:15|37985.33
04:13:17|37985.33
04:13:17|37984.66
04:13:19|37984.66
04:13:20|37984.66
04:13:21|37984.66
04:13:22|37984.66
04:13:23|37984.66
04:13:24|37984.66
04:13:25|37986.14
04:13:26|37986.14
04:13:27|37986.14
04:13:28|37986.14
04:13:29|37986.14
04:13:30|37986.14
04:13:31|37986.14
04:13:32|37986.14
04:13:33|37986.14
04:13:34|37986.14
04:13:35|37986.14
04:13:36|37986.14
04:13:37|37986.14
04:13:38|37986.14
04:13:39|37986.14
04:13:40|37986.14
04:13:41|37986.14
04:13:42|37986.14
04:13:43|37986.14
04:13:44|37986.14
04:13:46|37986.14
04:13:46|37986.14
04:13:48|37986.14
04:13:50|37986.14
04:13:51|37984.7
04:13:52|37984.7
04:13:53|37984.7
04:13:54|37984.7
04:13:55|37984.7
04:13:56|37984.7
04:13:57|37984.7
04:13:58|37984.7
04:13:59|37984.7
04:14:01|37984.7
04:14:01|37984.7
04:14:03|37984.7
04:14:03|37984.7
04:14:04|37984.7
04:14:06|37986.38
04:14:07|37986.38
04:14:08|37986.38
04:14:09|37986.38
04:14:10|37984.07
04:14:12|37997.15
04:14:12|37997.15
04:14:13|37997.15
04:14:15|37997.15
04:14:15|37997.15
04:14:17|37997.15
04:14:17|37997.15
04:14:18|37997.15
04:14:20|37997.15
04:14:21|37997.15
04:14:22|37997.15
04:14:23|37997.15
04:14:24|37997.15
04:14:25|37997.15
04:14:26|37997.15
04:14:27|37997.15
04:14:28|37997.15
04:14:29|37997.15
04:14:30|37997.15
04:14:31|37997.15
04:14:32|37997.15
04:14:33|37997.15
04:14:34|37997.15
04:14:35|37997.15
04:14:36|37997.15
04:14:37|37999.95
04:14:38|37999.95
04:14:39|37999.95
04:14:40|37999.95
04:14:41|37999.95
04:14:44|37999.95
04:14:45|37999.95
04:14:46|37999.95
04:14:48|38004.42
04:14:48|38004.42
04:14:49|38004.42
04:14:50|38004.42
04:14:51|38004.42
04:14:52|38004.42
04:14:53|38004.42
04:14:54|38004.42
04:14:55|38004.42
04:14:56|38004.42
04:14:57|38004.42
04:14:58|38004.42
04:14:59|38005.27
04:15:00|38007.19
04:15:01|38007.19
04:15:02|38007.19
04:15:03|38007.19
04:15:04|38007.19
04:15:05|38007.19
04:15:06|38008.04
04:15:08|38008.04
04:15:09|38008.04
04:15:10|38008.04
04:15:12|38008.04
04:15:12|38008.04
04:15:13|38008.04
04:15:14|38006.52
04:15:16|38006.52
04:15:16|38006.52
04:15:19|38008.03
04:15:19|38008.03
04:15:20|38008.03
04:15:21|38008.03
04:15:22|38008.03
04:15:24|38008.03
04:15:26|38008.03
04:15:26|38006.33
04:15:27|38006.33
04:15:28|38006.33
04:15:29|38006.33
04:15:30|38006.33
04:15:32|38006.33
04:15:33|38006.33
04:15:33|38005.75
04:15:35|38007.12
04:15:35|38005.02
04:15:37|38006.48
04:15:38|38007.13
04:15:39|38007.13
04:15:40|38007.13
04:15:41|38009.07
04:15:42|38009.07
04:15:43|38009.07
04:15:44|37999.55
04:15:45|37991.21
04:15:46|37991.21
04:15:48|37991.21
04:15:49|37991.21
04:15:50|37991.21
04:15:51|37991.21
04:15:52|37991.21
04:15:53|37991.21
04:15:54|37991.21
04:15:55|37991.21
04:15:56|37991.21
04:15:57|37991.21
04:15:58|37991.21
04:15:59|37991.21
04:16:00|37991.21
04:16:01|37991.21
04:16:02|37984.6
04:16:03|37984.6
04:16:04|37984.6
04:16:05|37984.6
04:16:06|37984.6
04:16:07|37984.6
04:16:08|37984.6
04:16:09|37984.6
04:16:11|37987.75
04:16:11|37987.75
04:16:12|37987.75
04:16:14|37985.85
04:16:15|37985.85
04:16:16|37985.85
04:16:17|37985.85
04:16:18|37985.85
04:16:19|37985.85
04:16:20|37985.85
04:16:21|37985.85
04:16:22|37985.85
04:16:23|37985.85
04:16:24|37985.85
04:16:25|37985.85
04:16:26|37985.85
04:16:27|37985.85
04:16:28|37992.82
04:16:29|37992.82
04:16:31|37993.24
04:16:32|37993.24
04:16:33|37993.24
04:16:33|37993.24
04:16:35|37993.24
04:16:36|37993.24
04:16:37|37993.24
04:16:38|37993.24
04:16:39|37993.24
04:16:40|37992.66
04:16:40|37992.72
04:16:42|37992.72
04:16:43|37992.72
04:16:44|37992.72
04:16:45|37992.72
04:16:46|37992.72
04:16:47|37992.72
04:16:49|37992.72
04:16:49|37992.72
04:16:50|37992.72
04:16:52|37992.72
04:16:53|37992.72
04:16:54|37992.72
04:16:55|37992.72
04:16:55|37992.72
04:16:57|37992.72
04:16:58|37992.72
04:16:59|37992.72
04:17:00|37992.72
04:17:01|37992.72
04:17:02|37992.72
04:17:02|37992.72
04:17:04|37992.72
04:17:05|37992.72
04:17:06|37999.58
04:17:06|37999.58
04:17:08|37999.58
04:17:09|37999.58
04:17:10|37999.58
04:17:12|37999.58
04:17:12|37999.58
04:17:15|37999.58
04:17:16|37999.58
04:17:17|37999.58
04:17:18|37999.58
04:17:20|37999.58
04:17:20|37997.
04:17:22|37997.
04:17:23|37997.
04:17:23|37996.91
04:17:25|37996.91
04:17:26|37996.91
04:17:26|38002.52
04:17:28|38002.52
04:17:29|38002.52
04:17:30|38002.52
04:17:31|38002.52
04:17:32|38007.59
04:17:32|38007.59
04:17:34|38007.59
04:17:35|38007.59
04:17:36|38007.59
04:17:37|38007.59
04:17:38|38007.59
04:17:39|38007.59
04:17:39|38007.59
04:17:41|38007.59
04:17:41|38007.59
04:17:43|38007.59
04:17:44|38007.59
04:17:45|38007.59
04:17:46|38007.59
04:17:47|38007.59
04:17:47|38007.59
04:17:49|38007.59
04:17:50|38007.59
04:17:51|38007.59
04:17:52|38007.59
04:17:54|38007.59
04:17:56|38007.59
04:17:56|38007.59
04:17:57|38007.59
04:17:58|38007.59
04:17:59|37998.55
04:18:00|37998.55
04:18:01|37998.55
04:18:02|38003.12
04:18:03|38003.12
04:18:04|38003.12
04:18:05|38003.12
04:18:06|38003.18
04:18:08|38003.18
04:18:08|38003.18
04:18:10|38003.18
04:18:11|38004.59
04:18:11|37996.34
04:18:13|37996.42
04:18:13|37996.42
04:18:15|37996.42
04:18:16|37996.42
04:18:16|37996.42
04:18:18|37996.42
04:18:19|37996.42
04:18:20|37996.42
04:18:21|37996.42
04:18:23|37996.42
04:18:24|37996.42
04:18:24|37996.42
04:18:26|37996.42
04:18:26|37996.42
04:18:27|37996.42
04:18:29|37996.42
04:18:30|37996.42
04:18:31|37999.13
04:18:32|37999.13
04:18:33|37999.13
04:18:34|37999.13
04:18:35|37999.13
04:18:36|37999.13
04:18:37|37999.13
04:18:39|37999.13
04:18:39|37999.13
04:18:41|37999.13
04:18:41|37999.13
04:18:42|37999.13
04:18:43|37999.13
04:18:45|37999.13
04:18:45|37999.13
04:18:46|37999.13
04:18:47|37999.13
04:18:49|37999.13
04:18:50|37999.13
04:18:51|37984.36
04:18:52|37982.12
04:18:53|37982.12
04:18:54|37982.12
04:18:55|37982.12
04:18:56|37982.12
04:18:57|37982.12
04:18:58|37982.12
04:18:59|37982.12
04:19:00|37982.12
04:19:01|37984.38
04:19:02|37984.38
04:19:03|37984.38
04:19:04|37984.38
04:19:05|37984.38
04:19:06|37984.38
04:19:07|37985.6
04:19:08|37985.6
04:19:09|37985.61
04:19:10|37985.36
04:19:12|37983.42
04:19:13|37977.4
04:19:15|37977.4
04:19:16|37977.4
04:19:16|37984.05
04:19:17|37984.05
04:19:18|37984.05
04:19:20|37984.05
04:19:21|37979.47
04:19:22|37979.47
04:19:23|37979.47
04:19:24|37979.47
04:19:25|37979.47
04:19:26|37979.47
04:19:27|37979.47
04:19:28|37979.47
04:19:30|37979.47
04:19:31|37979.47
04:19:32|37979.47
04:19:33|37979.47
04:19:34|37979.47
04:19:35|37979.47
04:19:36|37979.47
04:19:37|37979.47
04:19:38|37979.52
04:19:39|37979.52
04:19:40|37979.5
04:19:41|37979.5
04:19:42|37979.5
04:19:43|37979.5
04:19:44|37979.5
04:19:45|37979.5
04:19:46|37979.5
04:19:47|37979.5
04:19:48|37984.06
04:19:49|37984.06
04:19:50|37984.06
04:19:51|37984.06
04:19:52|37984.06
04:19:53|37984.06
04:19:54|37984.06
04:19:55|37984.06
04:19:56|37984.06
04:19:57|37984.06
04:19:58|37984.06
04:19:59|37984.16
04:20:00|37984.05
04:20:01|37984.05
04:20:02|37984.14
04:20:04|37984.14
04:20:05|37984.14
04:20:06|37979.84
04:20:07|37986.18
04:20:08|37986.18
04:20:09|37986.18
04:20:09|37986.18
04:20:10|37986.18
04:20:12|37986.18
04:20:12|37986.18
04:20:13|37986.18
04:20:14|37986.18
04:20:15|37986.18
04:20:16|37986.18
04:20:18|37986.18
04:20:19|37986.18
04:20:20|37986.18
04:20:21|37986.18
04:20:22|37986.18
04:20:23|37986.18
04:20:24|37986.14
04:20:25|37986.14
04:20:26|37986.14
04:20:27|37986.14
04:20:29|37982.19
04:20:30|37982.19
04:20:31|37982.19
04:20:32|37982.19
04:20:33|37982.45
04:20:34|37982.45
04:20:35|37982.45
04:20:35|37982.45
04:20:37|37982.45
04:20:38|37982.45
04:20:38|37982.45
04:20:40|37982.45
04:20:41|37982.45
04:20:41|37982.45
04:20:43|37982.45
04:20:44|37982.45
04:20:45|37982.45
04:20:46|37982.45
04:20:47|37982.45
04:20:48|37982.45
04:20:49|37982.45
04:20:50|37982.45
04:20:51|37982.45
04:20:53|37982.45
04:20:53|37982.45
04:20:54|37982.45
04:20:55|37982.45
04:20:56|37982.38
04:20:58|37982.38
04:20:59|37982.38
04:21:00|37982.38
04:21:01|37982.38
04:21:02|37982.38
04:21:03|37982.38
04:21:04|37982.38
04:21:05|37982.38
04:21:05|37982.38
04:21:07|37982.38
04:21:08|37982.38
04:21:08|37982.38
04:21:11|37982.67
04:21:11|37982.67
04:21:12|37982.67
04:21:14|37964.8
04:21:16|37964.8
04:21:17|37964.8
04:21:19|37964.8
04:21:19|37964.8
04:21:21|37964.8
04:21:22|37964.8
04:21:23|37964.8
04:21:24|37963.75
04:21:25|37963.75
04:21:26|37963.75
04:21:27|37963.75
04:21:29|37963.75
04:21:30|37963.75
04:21:31|37963.75
04:21:32|37963.75
04:21:33|37963.75
04:21:34|37963.75
04:21:35|37963.75
04:21:36|37969.75
04:21:37|37969.75
04:21:38|37970.74
04:21:39|37970.74
04:21:40|37970.74
04:21:41|37970.74
04:21:42|37970.74
04:21:43|37970.74
04:21:44|37970.74
04:21:45|37970.74
04:21:46|37970.74
04:21:47|37970.74
04:21:48|37970.74
04:21:49|37970.74
04:21:51|37969.8
04:21:52|37969.8
04:21:54|37969.8
04:21:55|37969.79
04:21:55|37969.8
04:21:57|37969.8
04:21:58|37969.8
04:21:59|37969.8
04:22:00|37969.8
04:22:01|37969.8
04:22:02|37969.8
04:22:04|37969.8
04:22:05|37969.8
04:22:06|37969.8
04:22:07|37969.06
04:22:08|37969.06
04:22:09|37969.06
04:22:09|37968.26
04:22:11|37968.26
04:22:11|37968.26
04:22:13|37968.26
04:22:14|37968.26
04:22:15|37968.26
04:22:16|37968.26
04:22:17|37968.26
04:22:18|37967.14
04:22:19|37967.14
04:22:20|37967.14
04:22:22|37967.14
04:22:22|37967.14
04:22:24|37967.14
04:22:25|37967.14
04:22:25|37967.14
04:22:27|37967.14
04:22:28|37967.14
04:22:29|37967.14
04:22:30|37967.14
04:22:31|37967.14
04:22:32|37967.14
04:22:33|37967.14
04:22:34|37967.14
04:22:35|37967.14
04:22:37|37967.14
04:22:38|37967.14
04:22:39|37967.14
04:22:39|37967.12
04:22:40|37967.12
04:22:42|37967.12
04:22:42|37967.07
04:22:44|37967.07
04:22:44|37972.7
04:22:45|37972.7
04:22:46|37976.53
04:22:48|37976.53
04:22:49|37974.63
04:22:50|37974.63
04:22:51|37974.63
04:22:52|37974.63
04:22:53|37976.54
04:22:54|37976.54
04:22:55|37976.54
04:22:56|37976.54
04:22:57|37976.54
04:22:58|37976.54
04:22:59|37976.54
04:23:00|37976.54
04:23:01|37976.54
04:23:03|37976.54
04:23:04|37976.54
04:23:05|37976.54
04:23:06|37976.54
04:23:07|37976.54
04:23:07|37976.54
04:23:09|37976.54
04:23:10|37976.54
04:23:11|37980.04
04:23:12|37980.04
04:23:13|37980.04
04:23:13|37980.04
04:23:15|37981.38
04:23:17|37981.38
04:23:18|37983.26
04:23:19|37983.26
04:23:21|37983.26
04:23:21|37983.26
04:23:22|37983.26
04:23:24|37983.26
04:23:25|37983.26
04:23:26|37983.26
04:23:27|37983.26
04:23:28|37983.26
04:23:29|37983.26
04:23:30|37983.26
04:23:31|37983.26
04:23:32|37983.26
04:23:33|37983.26
04:23:34|37983.26
04:23:35|37983.26
04:23:35|37983.26
04:23:36|37983.26
04:23:38|37986.89
04:23:39|37986.89
04:23:40|37986.89
04:23:41|37986.89
04:23:42|37986.89
04:23:43|37986.89
04:23:44|37986.89
04:23:45|37986.89
04:23:46|37986.89
04:23:47|37986.89
04:23:48|37986.89
04:23:49|37986.89
04:23:50|37986.89
04:23:51|37983.11
04:23:52|37983.11
04:23:53|37983.11
04:23:54|37983.11
04:23:55|37983.11
04:23:56|37983.11
04:23:57|37983.11
04:23:59|37982.25
04:23:59|37982.25
04:24:00|37982.25
04:24:02|37982.25
04:24:04|37983.54
04:24:06|37983.54
04:24:07|37983.54
04:24:07|37983.54
04:24:09|37983.54
04:24:09|37985.53
04:24:11|37981.74
04:24:11|37981.74
04:24:12|37981.74
04:24:13|37981.74
04:24:15|37983.58
04:24:16|37983.58
04:24:17|37983.58
04:24:18|37983.58
04:24:20|37983.58
04:24:21|37983.58
04:24:22|37983.58
04:24:23|37983.58
04:24:24|37983.58
04:24:25|37983.58
04:24:25|37983.58
04:24:27|37983.58
04:24:27|37983.58
04:24:29|37983.58
04:24:30|37983.26
04:24:31|37983.26
04:24:32|37983.26
04:24:33|37983.26
04:24:34|37983.26
04:24:35|37983.26
04:24:37|37983.26
04:24:37|37983.26
04:24:38|37983.26
04:24:40|37983.26
04:24:41|37983.26
04:24:41|37983.26
04:24:43|37983.26
04:24:43|37983.26
04:24:45|37983.26
04:24:46|37983.26
04:24:47|37983.26
04:24:48|37983.26
04:24:49|37983.26
04:24:50|37983.26
04:24:51|37983.26
04:24:52|37983.26
04:24:53|37983.26
04:24:54|37983.26
04:24:55|37983.26
04:24:57|37983.26
04:24:57|37983.26
04:24:58|37983.26
04:25:00|37983.26
04:25:01|37984.57
04:25:02|37984.57
04:25:03|37984.57
04:25:04|37984.57
04:25:05|37995.35
04:25:06|37995.35
04:25:08|37998.74
04:25:08|37998.74
04:25:10|37998.74
04:25:10|37998.74
04:25:12|37998.74
04:25:13|37998.74
04:25:13|37998.74
04:25:14|37998.74
04:25:16|37995.78
04:25:17|37995.78
04:25:18|37995.78
04:25:20|37995.78
04:25:20|37995.78
04:25:21|37995.78
04:25:23|37995.78
04:25:23|37995.78
04:25:25|37995.78
04:25:26|37995.78
04:25:27|37995.78
04:25:27|37995.78
04:25:29|37995.78
04:25:29|37995.78
04:25:31|37995.78
04:25:31|37995.78
04:25:33|37995.79
04:25:33|37995.79
04:25:35|37995.25
04:25:36|37995.25
04:25:37|37995.25
04:25:38|37995.25
04:25:39|37995.25
04:25:40|37995.25
04:25:41|37995.25
04:25:42|37995.25
04:25:43|37995.25
04:25:44|37995.25
04:25:45|37995.25
04:25:45|37995.25
04:25:47|37995.25
04:25:48|37995.25
04:25:49|37995.25
04:25:50|37995.25
04:25:51|37995.25
04:25:52|37995.25
04:25:52|37995.25
04:25:54|37995.25
04:25:55|37995.24
04:25:56|37995.24
04:25:57|37995.24
04:25:58|37995.24
04:25:59|37995.23
04:26:00|37995.23
04:26:01|37995.23
04:26:01|37995.23
04:26:03|37995.23
04:26:05|37995.23
04:26:05|37995.23
04:26:06|37995.23
04:26:08|37995.23
04:26:10|37995.23
04:26:10|37995.23
04:26:11|37990.16
04:26:12|37990.16
04:26:13|37990.16
04:26:14|37992.05
04:26:15|37992.05
04:26:16|37992.05
04:26:17|37992.05
04:26:19|37992.05
04:26:20|37992.05
04:26:21|37992.05
04:26:22|37992.05
04:26:24|37992.05
04:26:24|37992.05
04:26:26|37992.05
04:26:27|37992.05
04:26:28|37992.05
04:26:29|37992.05
04:26:30|37992.05
04:26:31|37992.05
04:26:32|37993.03
04:26:33|37993.03
04:26:34|37999.31
04:26:35|37999.31
04:26:36|37991.47
04:26:37|37991.46
04:26:38|37991.46
04:26:39|37991.46
04:26:40|37991.46
04:26:41|37991.46
04:26:42|37991.46
04:26:44|37991.46
04:26:44|37991.46
04:26:46|37989.56
04:26:46|37989.56
04:26:48|37995.39
04:26:48|37988.48
04:26:49|37988.48
04:26:50|37988.48
04:26:51|37988.48
04:26:52|37988.48
04:26:54|37984.67
04:26:55|37984.67
04:26:56|37984.67
04:26:57|37984.67
04:26:58|37984.67
04:26:59|37979.76
04:27:00|37979.76
04:27:01|37979.76
04:27:02|37979.76
04:27:03|37979.76
04:27:04|37979.76
04:27:05|37979.75
04:27:07|37979.75
04:27:08|37979.75
04:27:08|37979.75
04:27:09|37979.75
04:27:11|37979.75
04:27:11|37979.75
04:27:13|37979.75
04:27:14|37979.75
04:27:15|37975.6
04:27:15|37975.6
04:27:16|37975.6
04:27:18|37975.6
04:27:18|37974.34
04:27:20|37974.34
04:27:21|37974.34
04:27:21|37974.34
04:27:22|37974.34
04:27:23|37974.34
04:27:25|37974.34
04:27:26|37969.53
04:27:27|37969.53
04:27:28|37969.53
04:27:29|37969.53
04:27:30|37969.53
04:27:31|37969.53
04:27:32|37969.53
04:27:33|37969.53
04:27:34|37969.53
04:27:35|37969.53
04:27:36|37969.53
04:27:37|37969.53
04:27:38|37969.53
04:27:39|37969.53
04:27:40|37963.95
04:27:41|37963.95
04:27:42|37952.76
04:27:43|37952.76
04:27:44|37952.76
04:27:45|37952.76
04:27:46|37952.76
04:27:47|37952.76
04:27:49|37952.85
04:27:50|37952.85
04:27:51|37952.85
04:27:52|37952.85
04:27:53|37952.76
04:27:53|37952.76
04:27:56|37952.76
04:27:57|37953.91
04:27:58|37954.7
04:28:00|37954.7
04:28:00|37954.7
04:28:01|37954.7
04:28:02|37954.7
04:28:03|37954.7
04:28:04|37954.7
04:28:05|37954.7
04:28:07|37954.7
04:28:07|37954.7
04:28:08|37954.7
04:28:10|37954.7
04:28:11|37954.7
04:28:12|37954.7
04:28:13|37954.7
04:28:14|37954.7
04:28:14|37954.7
04:28:16|37957.
04:28:17|37957.
04:28:17|37971.94
04:28:19|37978.63
04:28:21|37978.63
04:28:21|37978.63
04:28:22|37978.63
04:28:24|37974.83
04:28:25|37974.83
04:28:26|37976.
04:28:27|37977.72
04:28:28|37977.72
04:28:29|37977.72
04:28:30|37977.72
04:28:31|37977.72
04:28:32|37977.72
04:28:33|37975.06
04:28:34|37975.02
04:28:35|37968.39
04:28:37|37968.39
04:28:37|37968.39
04:28:38|37968.39
04:28:40|37968.39
04:28:40|37968.39
04:28:41|37968.39
04:28:42|37968.39
04:28:44|37968.39
04:28:44|37976.76
04:28:46|37975.22
04:28:47|37975.22
04:28:48|37975.22
04:28:49|37975.22
04:28:50|37975.22
04:28:51|37975.22
04:28:52|37975.22
04:28:53|37975.22
04:28:54|37975.22
04:28:55|37975.22
04:28:56|37975.22
04:28:57|37975.22
04:28:58|37975.22
04:28:59|37975.22
04:29:01|37975.22
04:29:02|37975.22
04:29:03|37975.22
04:29:04|37975.22
04:29:05|37975.22
04:29:06|37975.22
04:29:07|37975.22
04:29:09|37975.22
04:29:10|37975.22
04:29:11|37975.22
04:29:12|37975.22
04:29:13|37975.22
04:29:14|37975.22
04:29:15|37975.22
04:29:16|37975.22
04:29:17|37975.22
04:29:18|37975.22
04:29:19|37975.22
04:29:20|37975.22
04:29:21|37975.22
04:29:22|37975.22
04:29:24|37975.22
04:29:25|37975.22
04:29:27|37975.22
04:29:27|37975.22
04:29:29|37975.22
04:29:30|37975.22
04:29:31|37965.19
04:29:32|37965.19
04:29:33|37965.19
04:29:33|37965.19
04:29:35|37965.19
04:29:37|37964.17
04:29:38|37964.16
04:29:38|37964.16
04:29:39|37964.16
04:29:40|37964.16
04:29:42|37964.16
04:29:42|37964.16
04:29:44|37964.16
04:29:44|37964.16
04:29:46|37964.16
04:29:47|37964.16
04:29:47|37964.16
04:29:49|37964.16
04:29:49|37964.16
04:29:51|37964.16
04:29:52|37964.16
04:29:52|37964.16
04:29:54|37964.16
04:29:54|37964.16
04:29:55|37964.16
04:29:56|37964.16
04:29:57|37964.16
04:29:58|37964.16
04:30:00|37964.16
04:30:01|37964.16
04:30:03|37964.16
04:30:04|37964.16
04:30:04|37964.16
04:30:06|37964.16
04:30:07|37964.16
04:30:09|37964.16
04:30:09|37964.16
04:30:10|37964.16
04:30:11|37964.16
04:30:13|37966.91
04:30:13|37966.91
04:30:14|37966.91
04:30:15|37966.91
04:30:17|37966.9
04:30:18|37966.9
04:30:19|37966.9
04:30:20|37966.9
04:30:22|37966.9
04:30:22|37966.9
04:30:24|37968.82
04:30:25|37970.11
04:30:26|37970.11
04:30:27|37971.18
04:30:29|37971.18
04:30:31|37971.27
04:30:31|37978.9
04:30:32|37978.9
04:30:33|37978.9
04:30:35|37978.9
04:30:36|37978.9
04:30:37|37978.9
04:30:38|37978.9
04:30:39|37978.9
04:30:40|37978.9
04:30:41|37978.9
04:30:43|37978.9
04:30:43|37978.9
04:30:45|37982.47
04:30:46|37982.47
04:30:47|37982.47
04:30:48|37982.47
04:30:48|37982.47
04:30:49|37982.47
04:30:50|37982.47
04:30:52|37986.84
04:30:53|37986.84
04:30:53|37986.84
04:30:54|37986.84
04:30:55|37986.84
04:30:56|37986.84
04:30:57|37986.84
04:30:58|37986.84
04:31:00|37986.84
04:31:02|37986.84
04:31:03|37988.58
04:31:04|37990.86
04:31:05|37990.86
04:31:07|37990.86
04:31:07|37988.96
04:31:08|37989.16
04:31:09|37989.16
04:31:11|37989.16
04:31:11|37989.16
04:31:12|37989.16
04:31:14|37989.16
04:31:14|37989.16
04:31:15|37989.16
04:31:16|37989.16
04:31:17|37989.16
04:31:18|37989.16
04:31:19|37989.16
04:31:20|37989.16
04:31:22|37993.09
04:31:23|37993.09
04:31:24|37993.09
04:31:26|37993.09
04:31:27|37993.09
04:31:27|37993.09
04:31:28|37993.09
04:31:30|37993.09
04:31:30|37993.09
04:31:31|37993.09
04:31:32|37993.09
04:31:34|37992.3
04:31:35|37992.3
04:31:36|37991.2
04:31:37|37991.2
04:31:38|37991.2
04:31:39|37991.2
04:31:40|37991.2
04:31:41|37991.19
04:31:43|37991.19
04:31:43|37991.19
04:31:44|37991.19
04:31:45|37991.2
04:31:46|37991.2
04:31:48|37996.9
04:31:48|37996.9
04:31:49|37996.9
04:31:50|37996.9
04:31:51|38004.25
04:31:52|38004.25
04:31:53|38000.03
04:31:54|38001.08
04:31:56|38001.08
04:31:57|38001.07
04:31:58|38001.07
04:31:59|38001.07
04:32:00|38000.55
04:32:01|38000.55
04:32:02|38000.55
04:32:03|38004.01
04:32:04|38001.83
04:32:05|38001.84
04:32:06|38001.84
04:32:07|38001.84
04:32:08|38001.84
04:32:09|38001.84
04:32:10|38001.84
04:32:12|38005.1
04:32:12|38005.1
04:32:13|38005.1
04:32:14|38005.1
04:32:15|38000.87
04:32:17|38000.87
04:32:17|38000.87
04:32:18|38000.87
04:32:19|38003.28
04:32:21|38003.28
04:32:21|38004.53
04:32:22|38004.53
04:32:23|38004.53
04:32:25|38004.53
04:32:26|38004.53
04:32:27|38004.53
04:32:28|38001.88
04:32:29|38001.88
04:32:30|38001.88
04:32:31|38001.88
04:32:32|38001.88
04:32:33|38003.88
04:32:34|38003.88
04:32:35|38003.88
04:32:36|38003.88
04:32:37|38003.88
04:32:38|37999.06
04:32:39|37999.06
04:32:40|37999.06
04:32:41|37999.06
04:32:42|38003.97
04:32:43|38003.97
04:32:45|38003.97
04:32:45|38003.97
04:32:47|38003.97
04:32:47|38003.97
04:32:48|38003.97
04:32:49|38003.97
04:32:50|38003.97
04:32:51|38004.46
04:32:53|38004.46
04:32:53|38004.46
04:32:54|38002.09
04:32:55|38002.09
04:32:57|38002.09
04:32:59|38002.09
04:32:59|38002.09
04:33:00|38002.09
04:33:02|38002.09
04:33:03|38002.09
04:33:04|38002.09
04:33:06|38002.09
04:33:06|38002.09
04:33:07|38002.09
04:33:08|38002.09
04:33:09|38002.09
04:33:10|38002.09
04:33:11|38001.27
04:33:13|38001.27
04:33:14|37991.07
04:33:15|37990.97
04:33:17|37990.97
04:33:17|37990.97
04:33:18|37990.97
04:33:19|37990.97
04:33:20|37990.97
04:33:21|37990.97
04:33:23|37990.97
04:33:24|37990.97
04:33:25|37990.97
04:33:26|37990.97
04:33:27|37990.97
04:33:29|37990.97
04:33:29|37964.71
04:33:31|37964.61
04:33:32|37964.61
04:33:33|37964.61
04:33:34|37964.61
04:33:35|37964.61
04:33:36|37964.61
04:33:37|37964.61
04:33:39|37964.61
04:33:40|37964.61
04:33:41|37964.61
04:33:41|37964.61
04:33:42|37964.61
04:33:44|37964.61
04:33:44|37964.61
04:33:45|37964.61
04:33:47|37966.31
04:33:47|37966.31
04:33:49|37966.31
04:33:49|37966.31
04:33:51|37966.31
04:33:51|37967.65
04:33:52|37967.65
04:33:53|37967.65
04:33:54|37967.65
04:33:55|37966.63
04:33:56|37966.63
04:33:57|37966.63
04:33:58|37966.63
04:34:00|37966.63
04:34:00|37966.63
04:34:01|37966.63
04:34:02|37966.63
04:34:03|37966.63
04:34:05|37966.63
04:34:06|37966.63
04:34:07|37966.63
04:34:10|37966.63
04:34:11|37966.63
04:34:12|37965.65
04:34:13|37965.65
04:34:13|37965.65
04:34:15|37965.64
04:34:16|37965.64
04:34:16|37965.64
04:34:18|37965.64
04:34:19|37965.64
04:34:20|37965.64
04:34:21|37965.64
04:34:22|37965.64
04:34:23|37965.64
04:34:24|37965.64
04:34:25|37965.64
04:34:27|37971.36
04:34:27|37971.36
04:34:29|37971.36
04:34:30|37971.36
04:34:32|37971.36
04:34:32|37971.36
04:34:34|37971.36
04:34:35|37971.36
04:34:36|37971.36
04:34:37|37971.36
04:34:39|37962.09
04:34:40|37962.09
04:34:40|37962.09
04:34:41|37962.09
04:34:42|37962.09
04:34:43|37962.09
04:34:44|37962.09
04:34:46|37965.04
04:34:46|37965.04
04:34:48|37965.04
04:34:49|37965.04
04:34:50|37965.04
04:34:51|37965.04
04:34:52|37967.3
04:34:53|37967.3
04:34:54|37967.3
04:34:55|37967.3
04:34:56|37967.3
04:34:58|37964.
04:34:59|37964.
04:34:59|37964.
04:35:01|37964.
04:35:02|37964.
04:35:03|37964.
04:35:04|37964.
04:35:05|37964.
04:35:07|37964.
04:35:07|37964.
04:35:08|37967.24
04:35:10|37967.26
04:35:11|37982.19
04:35:12|37982.19
04:35:13|37982.19
04:35:13|37982.19
04:35:14|37982.19
04:35:16|37982.19
04:35:17|37982.19
04:35:18|37982.19
04:35:19|37982.19
04:35:20|37976.46
04:35:21|37976.46
04:35:23|37976.46
04:35:24|37976.46
04:35:24|37981.59
04:35:26|37981.59
04:35:27|37981.59
04:35:28|37981.59
04:35:29|37977.04
04:35:30|37977.04
04:35:32|37979.72
04:35:33|37979.72
04:35:34|37979.72
04:35:35|37979.72
04:35:36|37979.05
04:35:37|37978.72
04:35:39|37976.36
04:35:40|37976.36
04:35:40|37976.36
04:35:41|37976.36
04:35:43|37976.36
04:35:43|37979.28
04:35:44|37979.28
04:35:46|37979.28
04:35:47|37979.28
04:35:48|37979.28
04:35:49|37979.28
04:35:49|37979.28
04:35:51|37979.28
04:35:51|37979.28
04:35:53|37979.28
04:35:54|37979.28
04:35:55|37979.28
04:35:56|37979.28
04:35:56|37979.28
04:35:58|37977.86
04:35:59|37977.86
04:36:00|37978.42
04:36:01|37978.42
04:36:02|37978.42
04:36:03|37978.42
04:36:05|37978.42
04:36:06|37978.42
04:36:07|37978.42
04:36:07|37978.42
04:36:09|37978.42
04:36:09|37978.42
04:36:11|37978.42
04:36:12|37978.42
04:36:12|37978.42
04:36:13|37978.42
04:36:15|37978.42
04:36:16|37978.42
04:36:17|37978.42
04:36:18|37978.42
04:36:19|37978.42
04:36:20|37978.42
04:36:21|37978.42
04:36:22|37978.42
04:36:23|37978.42
04:36:24|37978.42
04:36:25|37978.42
04:36:26|37978.42
04:36:27|37978.42
04:36:29|37978.42
04:36:30|37978.42
04:36:30|37978.42
04:36:32|37978.42
04:36:32|37978.42
04:36:34|37978.42
04:36:35|37978.42
04:36:35|37978.42
04:36:36|37978.42
04:36:38|37971.63
04:36:38|37971.62
04:36:39|37971.62
04:36:40|37971.62
04:36:41|37971.62
04:36:43|37971.62
04:36:44|37972.13
04:36:45|37979.28
04:36:46|37979.28
04:36:47|37979.28
04:36:48|37979.28
04:36:49|37979.28
04:36:50|37979.28
04:36:51|37979.28
04:36:52|37979.28
04:36:54|37979.28
04:36:54|37979.28
04:36:55|37979.28
04:36:56|37979.28
04:36:57|37979.28
04:36:58|37979.28
04:37:00|37979.28
04:37:01|37979.28
04:37:02|37979.28
04:37:03|37979.28
04:37:04|37979.28
04:37:05|37979.28
04:37:07|37979.28
04:37:07|37979.28
04:37:08|37979.28
04:37:09|37979.28
04:37:10|37979.28
04:37:11|37979.28
04:37:12|37979.28
04:37:13|37979.28
04:37:14|37979.28
04:37:15|37979.28
04:37:16|37979.28
04:37:17|37979.28
04:37:18|37979.28
04:37:20|37979.28
04:37:21|37979.28
04:37:22|37979.28
04:37:23|37979.28
04:37:24|37979.28
04:37:25|37979.28
04:37:26|37979.28
04:37:27|37979.28
04:37:28|37966.39
04:37:30|37966.39
04:37:30|37966.39
04:37:32|37962.21
04:37:33|37962.21
04:37:34|37962.24
04:37:35|37962.24
04:37:36|37962.24
04:37:37|37962.24
04:37:38|37962.24
04:37:39|37962.24
04:37:40|37962.24
04:37:41|37962.24
04:37:42|37962.24
04:37:43|37962.24
04:37:44|37962.24
04:37:45|37962.24
04:37:46|37962.24
04:37:47|37962.24
04:37:48|37962.24
04:37:49|37962.24
04:37:50|37962.24
04:37:51|37962.24
04:37:52|37962.24
04:37:53|37962.24
04:37:54|37962.24
04:37:55|37962.24
04:37:56|37962.24
04:37:57|37962.24
04:37:58|37962.24
04:37:59|37962.24
04:38:00|37962.24
04:38:01|37962.24
04:38:02|37962.24
04:38:03|37962.24
04:38:05|37962.24
04:38:06|37962.24
04:38:07|37962.24
04:38:08|37962.24
04:38:08|37962.24
04:38:10|37962.24
04:38:10|37962.24
04:38:12|37962.24
04:38:13|37962.24
04:38:14|37962.24
04:38:15|37960.82
04:38:15|37960.82
04:38:18|37960.82
04:38:18|37960.75
04:38:19|37960.75
04:38:20|37960.75
04:38:21|37960.75
04:38:22|37960.75
04:38:23|37960.75
04:38:24|37960.75
04:38:26|37960.75
04:38:27|37960.75
04:38:28|37960.75
04:38:29|37960.74
04:38:31|37960.75
04:38:32|37960.75
04:38:32|37960.75
04:38:33|37960.75
04:38:34|37960.75
04:38:35|37960.75
04:38:37|37960.75
04:38:37|37960.75
04:38:38|37960.75
04:38:40|37960.75
04:38:41|37960.75
04:38:42|37960.75
04:38:43|37960.75
04:38:44|37960.75
04:38:45|37960.75
04:38:46|37960.75
04:38:47|37960.75
04:38:48|37961.12
04:38:49|37961.12
04:38:50|37961.12
04:38:51|37960.74
04:38:52|37957.56
04:38:53|37957.56
04:38:54|37957.56
04:38:55|37957.56
04:38:56|37957.56
04:38:57|37957.56
04:38:58|37957.56
04:38:59|37957.56
04:39:00|37957.56
04:39:01|37957.56
04:39:03|37960.54
04:39:04|37960.54
04:39:05|37960.54
04:39:06|37958.64
04:39:07|37958.64
04:39:08|37958.64
04:39:09|37958.64
04:39:10|37958.64
04:39:12|37958.64
04:39:13|37958.64
04:39:13|37958.64
04:39:14|37958.58
04:39:16|37958.58
04:39:17|37958.58
04:39:18|37958.58
04:39:18|37958.58
04:39:19|37957.57
04:39:20|37957.57
04:39:21|37957.57
04:39:22|37957.57
04:39:23|37957.57
04:39:25|37957.57
04:39:26|37957.57
04:39:27|37957.57
04:39:27|37957.57
04:39:28|37957.58
04:39:29|37957.58
04:39:31|37957.58
04:39:32|37957.58
04:39:33|37957.58
04:39:34|37957.58
04:39:35|37957.58
04:39:37|37959.02
04:39:37|37959.02
04:39:39|37958.2
04:39:40|37958.2
04:39:41|37959.69
04:39:43|37959.69
04:39:44|37959.69
04:39:45|37958.09
04:39:45|37958.09
04:39:46|37958.09
04:39:47|37958.09
04:39:49|37958.09
04:39:49|37957.47
04:39:51|37957.47
04:39:52|37957.47
04:39:53|37957.47
04:39:54|37957.47
04:39:55|37956.43
04:39:56|37956.43
04:39:57|37954.6
04:39:58|37954.59
04:39:59|37954.59
04:40:00|37954.59
04:40:01|37954.59
04:40:02|37954.59
04:40:03|37954.59
04:40:04|37954.59
04:40:05|37954.59
04:40:06|37954.59
04:40:07|37954.59
04:40:08|37954.59
04:40:09|37950.6
04:40:10|37950.6
04:40:11|37946.84
04:40:12|37946.84
04:40:13|37948.6
04:40:14|37948.6
04:40:15|37948.6
04:40:16|37948.6
04:40:18|37948.6
04:40:19|37948.6
04:40:20|37948.6
04:40:21|37948.6
04:40:22|37951.89
04:40:23|37951.1
04:40:24|37951.1
04:40:25|37951.1
04:40:26|37951.1
04:40:27|37951.1
04:40:28|37944.71
04:40:29|37944.71
04:40:30|37944.71
04:40:31|37938.63
04:40:33|37938.61
04:40:35|37937.16
04:40:36|37937.16
04:40:37|37937.16
04:40:38|37937.16
04:40:39|37937.16
04:40:40|37937.16
04:40:41|37937.16
04:40:42|37937.16
04:40:43|37937.16
04:40:44|37937.16
04:40:46|37931.57
04:40:47|37931.57
04:40:48|37928.98
04:40:49|37928.98
04:40:50|37928.98
04:40:50|37928.38
04:40:55|37928.38
04:40:55|37930.2
04:40:56|37929.13
04:40:57|37929.13
04:40:58|37929.61
04:41:00|37929.1
04:41:01|37929.1
04:41:01|37929.01
04:41:03|37929.01
04:41:04|37929.01
04:41:05|37929.01
04:41:06|37929.01
04:41:08|37929.01
04:41:09|37929.01
04:41:10|37929.01
04:41:12|37929.01
04:41:13|37929.01
04:41:15|37929.01
04:41:16|37929.01
04:41:18|37932.77
04:41:18|37932.77
04:41:20|37932.77
04:41:21|37932.77
04:41:22|37932.77
04:41:23|37932.77
04:41:24|37932.77
04:41:25|37932.77
04:41:26|37932.77
04:41:27|37932.77
04:41:28|37952.52
04:41:29|37952.52
04:41:30|37952.52
04:41:31|37952.52
04:41:32|37952.52
04:41:34|37940.66
04:41:35|37940.66
04:41:36|37940.66
04:41:38|37940.66
04:41:39|37940.66
04:41:40|37940.66
04:41:41|37940.66
04:41:42|37940.66
04:41:43|37940.66
04:41:44|37940.66
04:41:45|37940.66
04:41:46|37940.66
04:41:48|37940.66
04:41:48|37940.65
04:41:49|37931.35
04:41:51|37931.35
04:41:52|37931.44
04:41:53|37931.44
04:41:54|37931.43
04:41:55|37929.17
04:41:56|37929.17
04:41:57|37929.17
04:41:58|37929.17
04:41:59|37929.17
04:42:00|37927.13
04:42:01|37928.06
04:42:02|37928.06
04:42:03|37928.06
04:42:04|37928.06
04:42:05|37931.43
04:42:06|37929.53
04:42:07|37929.53
04:42:08|37928.12
04:42:09|37928.12
04:42:10|37928.12
04:42:11|37928.12
04:42:12|37928.12
04:42:14|37928.12
04:42:14|37928.12
04:42:16|37928.12
04:42:16|37928.12
04:42:17|37928.12
04:42:19|37928.12
04:42:20|37928.12
04:42:21|37928.12
04:42:22|37928.12
04:42:22|37928.12
04:42:23|37928.12
04:42:25|37929.54
04:42:26|37929.54
04:42:28|37929.54
04:42:28|37929.54
04:42:30|37929.54
04:42:30|37929.54
04:42:31|37929.54
04:42:32|37929.54
04:42:34|37929.54
04:42:35|37929.54
04:42:36|37929.54
04:42:38|37936.35
04:42:39|37907.43
04:42:40|37897.22
04:42:41|37890.86
04:42:42|37899.95
04:42:43|37899.95
04:42:45|37890.03
04:42:45|37890.02
04:42:47|37889.
04:42:48|37889.01
04:42:49|37890.6
04:42:50|37892.78
04:42:51|37890.49
04:42:52|37890.49
04:42:53|37890.91
04:42:54|37890.91
04:42:55|37891.84
04:42:56|37891.84
04:42:57|37891.84
04:42:58|37891.84
04:42:59|37891.84
04:43:00|37891.84
04:43:01|37891.84
04:43:02|37890.86
04:43:03|37889.4
04:43:04|37889.4
04:43:05|37889.4
04:43:06|37889.4
04:43:07|37892.94
04:43:08|37892.94
04:43:09|37892.94
04:43:10|37892.94
04:43:11|37892.94
04:43:12|37889.43
04:43:13|37889.43
04:43:15|37892.43
04:43:16|37892.43
04:43:17|37892.43
04:43:18|37892.43
04:43:19|37895.78
04:43:21|37895.78
04:43:22|37895.78
04:43:23|37895.78
04:43:24|37895.78
04:43:25|37895.78
04:43:26|37895.78
04:43:27|37895.78
04:43:28|37895.78
04:43:29|37896.72
04:43:30|37896.72
04:43:31|37896.72
04:43:32|37896.72
04:43:33|37896.72
04:43:34|37895.78
04:43:36|37895.78
04:43:37|37895.78
04:43:39|37895.78
04:43:40|37893.7
04:43:41|37893.7
04:43:41|37893.7
04:43:43|37893.7
04:43:45|37889.01
04:43:45|37889.01
04:43:46|37889.01
04:43:47|37889.01
04:43:48|37897.11
04:43:49|37897.11
04:43:50|37897.11
04:43:51|37897.11
04:43:52|37897.11
04:43:53|37899.
04:43:54|37899.
04:43:56|37899.
04:43:57|37899.
04:43:58|37899.
04:43:59|37899.
04:44:00|37899.
04:44:01|37899.
04:44:02|37899.
04:44:03|37899.
04:44:04|37899.67
04:44:05|37899.65
04:44:06|37899.65
04:44:07|37899.65
04:44:08|37899.65
04:44:09|37899.65
04:44:10|37899.65
04:44:11|37899.65
04:44:12|37893.7
04:44:13|37893.7
04:44:14|37893.7
04:44:15|37893.7
04:44:16|37893.7
04:44:17|37893.7
04:44:18|37894.
04:44:19|37894.
04:44:20|37897.58
04:44:21|37897.58
04:44:22|37895.98
04:44:23|37894.1
04:44:25|37894.1
04:44:25|37894.1
04:44:26|37894.1
04:44:27|37894.1
04:44:28|37892.99
04:44:29|37892.99
04:44:31|37892.99
04:44:32|37892.99
04:44:33|37892.99
04:44:34|37896.6
04:44:35|37896.6
04:44:37|37896.6
04:44:38|37893.82
04:44:39|37893.82
04:44:41|37895.12
04:44:42|37896.33
04:44:43|37896.33
04:44:44|37896.33
04:44:45|37899.4
04:44:46|37899.4
04:44:47|37899.4
04:44:48|37899.4
04:44:50|37896.66
04:44:51|37896.66
04:44:52|37896.66
04:44:53|37896.66
04:44:54|37896.66
04:44:55|37896.66
04:44:56|37896.66
04:44:57|37896.66
04:44:59|37888.84
04:45:00|37888.84
04:45:02|37888.84
04:45:02|37888.84
04:45:03|37893.8
04:45:05|37893.8
04:45:06|37899.28
04:45:07|37899.28
04:45:08|37899.28
04:45:09|37899.28
04:45:10|37899.28
04:45:11|37899.28
04:45:13|37899.28
04:45:14|37899.28
04:45:15|37899.28
04:45:16|37899.28
04:45:17|37899.28
04:45:19|37899.28
04:45:19|37899.28
04:45:20|37899.28
04:45:21|37899.28
04:45:22|37899.28
04:45:23|37899.28
04:45:24|37899.28
04:45:25|37899.28
04:45:26|37899.28
04:45:27|37899.28
04:45:28|37899.28
04:45:30|37899.28
04:45:30|37899.28
04:45:32|37899.28
04:45:33|37899.28
04:45:33|37899.28
04:45:34|37899.28
04:45:36|37899.28
04:45:38|37899.28
04:45:38|37899.28
04:45:40|37899.28
04:45:41|37899.28
04:45:41|37899.28
04:45:43|37889.75
04:45:44|37889.75
04:45:45|37889.66
04:45:46|37889.66
04:45:46|37889.66
04:45:48|37889.66
04:45:49|37889.66
04:45:50|37892.54
04:45:51|37892.54
04:45:52|37892.54
04:45:53|37892.54
04:45:54|37892.54
04:45:55|37892.54
04:45:57|37892.54
04:45:57|37892.54
04:45:59|37892.54
04:46:00|37892.54
04:46:01|37892.54
04:46:03|37892.54
04:46:03|37892.54
04:46:04|37892.54
04:46:05|37892.54
04:46:07|37892.54
04:46:08|37892.54
04:46:09|37892.54
04:46:10|37892.54
04:46:11|37892.54
04:46:12|37892.54
04:46:15|37892.54
04:46:16|37891.28
04:46:17|37891.28
04:46:17|37891.28
04:46:19|37891.28
04:46:21|37891.28
04:46:21|37891.28
04:46:22|37877.78
04:46:24|37877.78
04:46:25|37867.89
04:46:26|37865.99
04:46:27|37871.94
04:46:28|37875.03
04:46:29|37875.03
04:46:30|37872.26
04:46:31|37872.26
04:46:32|37877.03
04:46:33|37877.03
04:46:34|37877.03
04:46:35|37883.8
04:46:36|37883.8
04:46:37|37879.11
04:46:39|37879.1
04:46:40|37879.1
04:46:42|37879.1
04:46:43|37879.1
04:46:43|37879.1
04:46:44|37868.47
04:46:46|37868.47
04:46:47|37869.23
04:46:48|37869.23
04:46:49|37869.23
04:46:50|37869.23
04:46:51|37869.23
04:46:52|37871.54
04:46:54|37871.54
04:46:55|37871.54
04:46:55|37871.54
04:46:57|37871.54
04:46:58|37871.54
04:46:59|37871.54
04:47:00|37868.84
04:47:01|37868.84
04:47:02|37868.84
04:47:03|37870.55
04:47:04|37870.55
04:47:04|37870.55
04:47:06|37870.55
04:47:07|37870.55
04:47:08|37870.55
04:47:08|37870.55
04:47:09|37870.55
04:47:11|37870.55
04:47:12|37870.55
04:47:13|37870.94
04:47:14|37870.94
04:47:15|37870.94
04:47:16|37870.94
04:47:17|37869.04
04:47:18|37870.93
04:47:19|37870.93
04:47:20|37870.93
04:47:22|37870.93
04:47:23|37870.93
04:47:23|37870.93
04:47:25|37868.4
04:47:26|37868.4
04:47:27|37868.4
04:47:28|37868.4
04:47:28|37868.39
04:47:30|37868.39
04:47:31|37868.39
04:47:32|37868.39
04:47:33|37868.39
04:47:34|37868.39
04:47:34|37864.44
04:47:35|37864.44
04:47:37|37864.44
04:47:37|37864.44
04:47:39|37864.44
04:47:40|37864.44
04:47:41|37864.44
04:47:42|37864.29
04:47:43|37864.29
04:47:44|37864.29
04:47:45|37864.29
04:47:46|37864.29
04:47:46|37864.29
04:47:48|37864.29
04:47:49|37864.29
04:47:50|37864.29
04:47:52|37861.39
04:47:52|37861.39
04:47:53|37861.39
04:47:54|37861.39
04:47:55|37851.97
04:47:56|37851.97
04:47:57|37851.97
04:47:58|37851.97
04:48:00|37851.97
04:48:00|37851.98
04:48:02|37851.97
04:48:03|37851.97
04:48:04|37851.97
04:48:05|37851.97
04:48:06|37851.97
04:48:07|37851.97
04:48:08|37851.97
04:48:09|37851.97
04:48:10|37851.97
04:48:12|37851.97
04:48:12|37852.07
04:48:14|37861.41
04:48:14|37861.41
04:48:16|37861.41
04:48:17|37861.41
04:48:18|37861.41
04:48:19|37858.38
04:48:20|37858.38
04:48:21|37858.38
04:48:22|37858.38
04:48:23|37858.38
04:48:24|37858.38
04:48:25|37858.38
04:48:26|37858.38
04:48:27|37858.38
04:48:28|37858.38
04:48:29|37858.38
04:48:30|37860.15
04:48:31|37860.15
04:48:32|37860.15
04:48:33|37860.15
04:48:34|37860.15
04:48:36|37860.15
04:48:37|37866.65
04:48:37|37866.65
04:48:39|37866.65
04:48:40|37866.65
04:48:42|37867.8
04:48:42|37867.8
04:48:43|37867.8
04:48:44|37867.8
04:48:45|37867.8
04:48:46|37867.8
04:48:47|37867.8
04:48:48|37867.8
04:48:50|37867.8
04:48:50|37867.8
04:48:52|37867.8
04:48:53|37867.8
04:48:54|37867.8
04:48:54|37867.8
04:48:56|37867.8
04:48:57|37867.8
04:48:58|37867.8
04:48:59|37867.7
04:49:00|37867.7
04:49:02|37867.7
04:49:02|37867.7
04:49:03|37867.7
04:49:04|37867.7
04:49:05|37867.7
04:49:06|37867.7
04:49:07|37867.7
04:49:08|37867.7
04:49:09|37867.7
04:49:10|37867.7
04:49:11|37867.7
04:49:12|37867.7
04:49:13|37867.7
04:49:15|37867.7
04:49:16|37867.7
04:49:17|37867.7
04:49:19|37867.7
04:49:20|37867.7
04:49:20|37867.7
04:49:21|37867.7
04:49:22|37856.21
04:49:23|37856.21
04:49:25|37856.21
04:49:25|37856.21
04:49:26|37856.21
04:49:28|37856.21
04:49:28|37856.21
04:49:30|37861.99
04:49:31|37861.99
04:49:32|37861.99
04:49:32|37861.99
04:49:34|37861.99
04:49:35|37861.99
04:49:36|37861.99
04:49:36|37861.99
04:49:37|37861.99
04:49:38|37862.6
04:49:40|37862.6
04:49:42|37862.6
04:49:43|37862.6
04:49:45|37862.6
04:49:45|37862.6
04:49:46|37862.6
04:49:47|37864.
04:49:48|37864.
04:49:49|37864.
04:49:50|37864.
04:49:51|37864.
04:49:52|37864.
04:49:53|37862.22
04:49:55|37862.22
04:49:56|37862.22
04:49:57|37862.22
04:49:58|37862.22
04:49:59|37862.22
04:50:00|37862.22
04:50:02|37862.22
04:50:02|37862.22
04:50:03|37862.22
04:50:05|37870.94
04:50:06|37870.94
04:50:07|37869.6
04:50:08|37869.6
04:50:09|37869.6
04:50:11|37869.6
04:50:11|37869.6
04:50:13|37869.6
04:50:13|37869.6
04:50:14|37869.6
04:50:16|37869.6
04:50:17|37869.6
04:50:19|37869.6
04:50:19|37869.6
04:50:20|37869.6
04:50:21|37869.6
04:50:22|37873.
04:50:23|37873.
04:50:24|37873.
04:50:25|37873.
04:50:26|37873.
04:50:27|37873.
04:50:28|37871.38
04:50:29|37871.38
04:50:30|37871.38
04:50:31|37871.38
04:50:32|37871.38
04:50:33|37871.38
04:50:34|37871.38
04:50:35|37871.38
04:50:36|37871.37
04:50:37|37871.37
04:50:38|37871.37
04:50:39|37871.37
04:50:41|37871.37
04:50:42|37871.37
04:50:43|37871.37
04:50:44|37871.38
04:50:45|37871.38
04:50:46|37871.38
04:50:47|37871.38
04:50:49|37869.65
04:50:49|37861.8
04:50:50|37861.8
04:50:52|37861.8
04:50:52|37861.8
04:50:53|37861.8
04:50:54|37858.71
04:50:56|37858.71
04:50:57|37858.71
04:50:58|37858.71
04:50:59|37858.71
04:51:00|37858.71
04:51:02|37858.71
04:51:03|37858.71
04:51:04|37858.71
04:51:04|37858.7
04:51:05|37858.7
04:51:06|37858.7
04:51:08|37855.09
04:51:09|37855.09
04:51:10|37855.09
04:51:11|37855.09
04:51:12|37850.17
04:51:13|37850.17
04:51:14|37850.
04:51:15|37849.53
04:51:16|37849.53
04:51:17|37832.83
04:51:18|37833.5
04:51:19|37833.5
04:51:20|37833.5
04:51:21|37833.5
04:51:22|37834.37
04:51:24|37834.37
04:51:24|37834.37
04:51:25|37834.37
04:51:26|37834.37
04:51:27|37834.37
04:51:28|37834.37
04:51:29|37834.37
04:51:30|37832.38
04:51:31|37832.38
04:51:32|37832.38
04:51:33|37832.38
04:51:34|37832.38
04:51:35|37840.5
04:51:36|37840.5
04:51:37|37838.07
04:51:38|37838.07
04:51:40|37838.07
04:51:40|37837.22
04:51:41|37837.22
04:51:43|37837.22
04:51:45|37846.8
04:51:46|37846.8
04:51:47|37846.89
04:51:48|37846.89
04:51:48|37846.89
04:51:49|37846.89
04:51:51|37846.89
04:51:52|37846.89
04:51:53|37846.89
04:51:54|37846.89
04:51:55|37846.89
04:51:56|37846.89
04:51:57|37846.89
04:51:58|37846.89
04:51:59|37846.89
04:52:00|37846.89
04:52:01|37846.89
04:52:02|37846.89
04:52:04|37846.89
04:52:04|37846.89
04:52:05|37846.89
04:52:06|37846.89
04:52:08|37846.89
04:52:08|37846.89
04:52:10|37846.89
04:52:10|37846.89
04:52:12|37846.89
04:52:12|37846.89
04:52:13|37846.89
04:52:14|37847.09
04:52:16|37847.09
04:52:16|37847.09
04:52:17|37847.09
04:52:19|37847.09
04:52:20|37847.09
04:52:21|37847.09
04:52:23|37847.09
04:52:23|37847.09
04:52:25|37847.09
04:52:26|37843.3
04:52:26|37838.08
04:52:27|37838.08
04:52:29|37838.08
04:52:30|37838.08
04:52:30|37838.08
04:52:31|37838.08
04:52:33|37838.08
04:52:34|37842.92
04:52:34|37839.13
04:52:35|37839.13
04:52:36|37839.13
04:52:37|37839.13
04:52:38|37839.13
04:52:39|37839.13
04:52:41|37839.13
04:52:42|37839.78
04:52:43|37839.78
04:52:45|37839.77
04:52:45|37839.77
04:52:47|37839.77
04:52:48|37839.77
04:52:49|37839.77
04:52:49|37848.96
04:52:51|37848.96
04:52:52|37848.96
04:52:53|37848.96
04:52:54|37848.96
04:52:55|37848.96
04:52:55|37848.96
04:52:57|37848.96
04:52:58|37848.96
04:52:59|37848.96
04:53:00|37848.96
04:53:01|37848.96
04:53:02|37848.96
04:53:03|37848.96
04:53:04|37848.96
04:53:05|37849.43
04:53:06|37849.43
04:53:07|37849.43
04:53:07|37849.43
04:53:09|37849.43
04:53:10|37849.43
04:53:11|37851.91
04:53:12|37855.25
04:53:14|37857.15
04:53:14|37858.58
04:53:15|37858.58
04:53:16|37856.27
04:53:17|37854.76
04:53:18|37854.76
04:53:19|37854.76
04:53:20|37854.76
04:53:21|37854.76
04:53:23|37854.76
04:53:24|37854.76
04:53:25|37854.76
04:53:26|37854.76
04:53:27|37854.76
04:53:27|37854.76
04:53:29|37854.76
04:53:30|37854.76
04:53:31|37854.76
04:53:32|37854.73
04:53:34|37854.73
04:53:34|37854.73
04:53:35|37854.73
04:53:36|37854.73
04:53:37|37854.73
04:53:38|37854.73
04:53:39|37857.28
04:53:41|37857.28
04:53:41|37857.28
04:53:42|37857.28
04:53:43|37857.28
04:53:44|37857.28
04:53:45|37857.28
04:53:47|37857.28
04:53:48|37857.28
04:53:50|37857.28
04:53:51|37857.28
04:53:53|37857.28
04:53:54|37857.28
04:53:55|37857.28
04:53:56|37857.28
04:53:57|37857.28
04:53:58|37857.28
04:53:58|37857.28
04:53:59|37857.28
04:54:01|37857.28
04:54:01|37857.28
04:54:02|37857.28
04:54:04|37857.28
04:54:04|37857.28
04:54:06|37857.28
04:54:06|37857.28
04:54:08|37857.28
04:54:09|37857.28
04:54:10|37857.28
04:54:11|37857.28
04:54:11|37857.28
04:54:12|37857.28
04:54:14|37857.28
04:54:15|37857.28
04:54:16|37857.28
04:54:17|37857.28
04:54:18|37857.28
04:54:19|37857.28
04:54:20|37857.28
04:54:21|37857.28
04:54:22|37857.28
04:54:23|37859.95
04:54:24|37859.95
04:54:25|37859.95
04:54:26|37859.95
04:54:27|37859.95
04:54:28|37859.95
04:54:29|37859.95
04:54:30|37859.95
04:54:31|37859.95
04:54:32|37859.95
04:54:33|37859.95
04:54:34|37859.95
04:54:36|37859.95
04:54:36|37859.95
04:54:37|37859.95
04:54:38|37859.95
04:54:40|37859.95
04:54:40|37859.95
04:54:41|37859.56
04:54:43|37859.56
04:54:43|37859.56
04:54:45|37859.56
04:54:45|37859.56
04:54:48|37859.56
04:54:49|37859.56
04:54:50|37859.56
04:54:52|37859.56
04:54:52|37859.56
04:54:53|37859.56
04:54:54|37859.56
04:54:55|37859.56
04:54:56|37859.56
04:54:57|37859.56
04:54:58|37866.57
04:54:59|37866.57
04:55:00|37874.57
04:55:01|37874.57
04:55:02|37874.57
04:55:03|37874.57
04:55:05|37874.57
04:55:05|37874.57
04:55:06|37874.22
04:55:07|37874.22
04:55:08|37874.22
04:55:09|37874.22
04:55:10|37874.22
04:55:12|37874.22
04:55:12|37874.22
04:55:14|37874.22
04:55:15|37874.22
04:55:16|37874.22
04:55:17|37874.22
04:55:18|37874.22
04:55:18|37874.22
04:55:20|37874.22
04:55:21|37874.22
04:55:22|37874.22
04:55:23|37874.22
04:55:25|37874.22
04:55:25|37874.22
04:55:26|37874.22
04:55:28|37874.22
04:55:29|37874.22
04:55:29|37874.22
04:55:30|37874.22
04:55:32|37874.22
04:55:33|37874.22
04:55:34|37874.22
04:55:35|37874.22
04:55:36|37874.22
04:55:37|37874.22
04:55:39|37874.22
04:55:39|37874.22
04:55:40|37874.22
04:55:41|37874.22
04:55:42|37875.7
04:55:44|37875.7
04:55:44|37875.7
04:55:45|37875.7
04:55:47|37876.21
04:55:48|37876.21
04:55:49|37876.21
04:55:50|37876.21
04:55:51|37877.03
04:55:52|37877.83
04:55:53|37877.83
04:55:54|37877.83
04:55:55|37875.86
04:55:57|37875.86
04:55:58|37875.86
04:55:58|37875.86
04:56:01|37875.86
04:56:02|37877.22
04:56:02|37877.22
04:56:03|37877.22
04:56:04|37877.22
04:56:06|37877.22
04:56:07|37877.22
04:56:08|37877.22
04:56:10|37877.22
04:56:12|37874.65
04:56:12|37874.65
04:56:13|37874.65
04:56:14|37874.65
04:56:15|37874.65
04:56:16|37874.65
04:56:17|37874.65
04:56:18|37874.86
04:56:19|37874.86
04:56:20|37874.67
04:56:22|37874.67
04:56:24|37872.69
04:56:24|37872.69
04:56:25|37872.69
04:56:26|37866.99
04:56:28|37866.99
04:56:28|37866.99
04:56:29|37866.99
04:56:31|37866.99
04:56:32|37866.99
04:56:33|37866.99
04:56:34|37866.99
04:56:35|37866.99
04:56:36|37866.99
04:56:37|37866.99
04:56:38|37866.99
04:56:39|37866.99
04:56:40|37866.99
04:56:41|37866.99
04:56:42|37866.99
04:56:43|37866.99
04:56:44|37866.99
04:56:45|37866.99
04:56:46|37866.99
04:56:47|37866.99
04:56:49|37867.29
04:56:50|37867.25
04:56:51|37867.23
04:56:53|37867.23
04:56:54|37867.23
04:56:55|37867.23
04:56:56|37867.23
04:56:57|37867.23
04:56:57|37867.05
04:56:59|37867.05
04:57:00|37867.05
04:57:01|37867.05
04:57:01|37867.05
04:57:03|37867.05
04:57:04|37867.05
04:57:05|37867.05
04:57:06|37867.05
04:57:07|37866.47
04:57:08|37866.47
04:57:09|37866.47
04:57:10|37866.47
04:57:11|37866.47
04:57:12|37866.47
04:57:13|37866.48
04:57:14|37866.48
04:57:15|37866.48
04:57:16|37866.48
04:57:17|37866.48
04:57:18|37866.48
04:57:19|37866.48
04:57:20|37867.31
04:57:21|37868.89
04:57:23|37876.28
04:57:24|37876.28
04:57:25|37876.28
04:57:26|37876.28
04:57:27|37876.28
04:57:28|37876.28
04:57:29|37876.28
04:57:30|37876.28
04:57:31|37876.28
04:57:33|37876.28
04:57:34|37876.28
04:57:34|37876.28
04:57:36|37874.19
04:57:37|37874.19
04:57:37|37874.19
04:57:39|37874.19
04:57:40|37874.19
04:57:41|37874.19
04:57:42|37874.19
04:57:43|37874.19
04:57:44|37874.19
04:57:45|37874.19
04:57:46|37874.19
04:57:47|37874.19
04:57:48|37874.19
04:57:50|37874.19
04:57:52|37874.19
04:57:53|37874.19
04:57:53|37874.19
04:57:55|37874.19
04:57:56|37874.19
04:57:57|37874.19
04:57:58|37874.19
04:57:59|37874.19
04:58:00|37874.19
04:58:01|37874.19
04:58:02|37874.19
04:58:04|37874.19
04:58:04|37874.19
04:58:06|37886.74
04:58:07|37886.74
04:58:07|37886.74
04:58:09|37886.74
04:58:10|37886.74
04:58:12|37886.74
04:58:12|37886.74
04:58:13|37886.74
04:58:14|37886.74
04:58:15|37886.74
04:58:16|37886.74
04:58:17|37886.74
04:58:18|37886.74
04:58:19|37886.74
04:58:21|37886.74
04:58:22|37886.74
04:58:23|37886.74
04:58:24|37886.74
04:58:26|37886.74
04:58:26|37886.74
04:58:27|37886.74
04:58:28|37886.74
04:58:29|37871.22
04:58:30|37871.22
04:58:31|37871.22
04:58:32|37871.22
04:58:33|37871.22
04:58:35|37871.22
04:58:36|37871.22
04:58:36|37871.22
04:58:37|37871.22
04:58:39|37871.22
04:58:40|37871.22
04:58:41|37871.22
04:58:42|37871.22
04:58:44|37871.22
04:58:45|37871.22
04:58:45|37871.22
04:58:47|37871.22
04:58:48|37871.22
04:58:48|37871.22
04:58:50|37871.22
04:58:51|37871.22
04:58:52|37871.22
04:58:54|37871.22
04:58:54|37871.22
04:58:56|37871.22
04:58:57|37871.22
04:58:58|37871.22
04:58:59|37871.22
04:59:00|37884.1
04:59:02|37884.1
04:59:03|37884.1
04:59:04|37884.1
04:59:05|37884.1
04:59:06|37884.1
04:59:07|37884.1
04:59:08|37884.1
04:59:09|37882.05
04:59:10|37882.05
04:59:11|37882.05
04:59:12|37882.05
04:59:13|37882.05
04:59:14|37882.05
04:59:15|37882.05
04:59:16|37882.05
04:59:18|37882.05
04:59:18|37882.06
04:59:19|37883.42
04:59:20|37883.42
04:59:21|37883.42
04:59:22|37883.42
04:59:23|37883.42
04:59:24|37883.42
04:59:26|37883.42
04:59:28|37883.42
04:59:28|37883.42
04:59:30|37883.42
04:59:31|37883.42
04:59:32|37882.41
04:59:33|37882.41
04:59:34|37882.41
04:59:35|37882.41
04:59:35|37882.41
04:59:37|37882.41
04:59:38|37882.41
04:59:40|37882.41
04:59:40|37882.41
04:59:41|37882.41
04:59:42|37882.41
04:59:43|37882.41
04:59:44|37882.41
04:59:45|37882.41
04:59:46|37882.41
04:59:47|37882.41
04:59:48|37882.41
04:59:49|37882.41
04:59:50|37882.41
04:59:51|37882.41
04:59:52|37882.41
04:59:53|37883.37
04:59:55|37883.37
04:59:56|37883.37
04:59:57|37883.37
04:59:58|37883.37
04:59:59|37883.37
05:00:00|37883.37
05:00:01|37883.37
05:00:02|37883.1
05:00:04|37881.88
05:00:05|37881.88
05:00:06|37881.88
05:00:08|37881.88
05:00:08|37875.83
05:00:09|37880.15
05:00:10|37880.15
05:00:11|37880.15
05:00:12|37880.15
05:00:13|37884.09
05:00:14|37884.09
05:00:15|37884.09
05:00:16|37884.04
05:00:17|37884.11
05:00:18|37888.92
05:00:19|37888.92
05:00:20|37888.92
05:00:21|37888.92
05:00:22|37888.92
05:00:23|37888.92
05:00:24|37888.92
05:00:25|37888.92
05:00:26|37888.92
05:00:27|37888.92
05:00:29|37888.92
05:00:30|37888.92
05:00:31|37888.92
05:00:31|37888.92
05:00:33|37888.92
05:00:34|37888.92
05:00:34|37888.92
05:00:36|37888.92
05:00:36|37885.82
05:00:38|37885.82
05:00:39|37885.82
05:00:40|37885.83
05:00:41|37885.83
05:00:42|37885.83
05:00:43|37885.83
05:00:44|37891.27
05:00:45|37891.27
05:00:46|37891.27
05:00:47|37889.49
05:00:48|37889.49
05:00:49|37889.49
05:00:50|37889.49
05:00:51|37889.49
05:00:53|37889.49
05:00:54|37889.49
05:00:55|37889.49
05:00:57|37889.49
05:00:57|37889.49
05:00:59|37889.49
05:01:00|37889.49
05:01:01|37889.49
05:01:02|37889.49
05:01:03|37889.49
05:01:04|37889.49
05:01:05|37884.46
05:01:06|37884.46
05:01:07|37884.46
05:01:09|37884.46
05:01:09|37884.46
05:01:11|37884.46
05:01:11|37884.46
05:01:13|37884.46
05:01:13|37884.46
05:01:14|37884.46
05:01:15|37884.46
05:01:16|37884.46
05:01:17|37884.46
05:01:18|37884.46
05:01:19|37884.46
05:01:20|37884.46
05:01:22|37884.46
05:01:23|37884.46
05:01:23|37884.46
05:01:25|37884.46
05:01:26|37884.46
05:01:27|37884.46
05:01:28|37884.46
05:01:30|37884.46
05:01:31|37884.46
05:01:32|37884.46
05:01:33|37891.45
05:01:34|37891.45
05:01:35|37891.45
05:01:36|37891.45
05:01:37|37891.45
05:01:38|37891.45
05:01:39|37891.45
05:01:40|37891.45
05:01:41|37891.45
05:01:42|37891.45
05:01:43|37891.45
05:01:44|37891.45
05:01:45|37891.45
05:01:46|37891.45
05:01:47|37891.45
05:01:48|37891.45
05:01:49|37891.45
05:01:50|37891.45
05:01:51|37891.45
05:01:52|37891.45
05:01:53|37891.45
05:01:54|37899.32
05:01:55|37899.32
05:01:56|37899.32
05:01:57|37899.32
05:01:58|37899.32
05:01:59|37899.32
05:02:00|37899.32
05:02:01|37899.32
05:02:02|37899.32
05:02:03|37899.32
05:02:04|37899.32
05:02:05|37899.32
05:02:06|37899.32
05:02:07|37900.85
05:02:08|37900.85
05:02:10|37900.85
05:02:11|37900.85
05:02:13|37900.85
05:02:13|37900.85
05:02:15|37900.85
05:02:15|37899.29
05:02:16|37899.29
05:02:17|37899.29
05:02:18|37899.29
05:02:20|37899.29
05:02:22|37899.29
05:02:22|37899.29
05:02:23|37899.29
05:02:24|37899.29
05:02:25|37899.29
05:02:26|37899.29
05:02:27|37899.29
05:02:28|37899.29
05:02:29|37899.29
05:02:30|37899.29
05:02:31|37899.29
05:02:32|37899.29
05:02:34|37889.38
05:02:35|37884.19
05:02:36|37884.19
05:02:38|37884.19
05:02:39|37884.19
05:02:39|37884.19
05:02:40|37884.19
05:02:42|37884.19
05:02:42|37884.19
05:02:43|37888.53
05:02:45|37890.58
05:02:46|37890.58
05:02:47|37890.58
05:02:48|37890.58
05:02:49|37890.58
05:02:50|37890.58
05:02:51|37890.58
05:02:52|37890.58
05:02:53|37890.58
05:02:54|37889.92
05:02:55|37889.92
05:02:56|37889.92
05:02:57|37889.92
05:02:58|37889.92
05:02:59|37889.92
05:03:00|37889.92
05:03:01|37889.92
05:03:02|37889.92
05:03:03|37889.92
05:03:04|37889.92
05:03:05|37889.92
05:03:06|37889.92
05:03:07|37889.92
05:03:08|37889.92
05:03:09|37889.92
05:03:10|37889.92
05:03:11|37889.92
05:03:12|37889.92
05:03:13|37889.92
05:03:14|37889.92
05:03:15|37889.92
05:03:16|37889.92
05:03:17|37889.92
05:03:18|37889.92
05:03:19|37889.92
05:03:20|37889.92
05:03:21|37889.92
05:03:22|37889.92
05:03:23|37889.92
05:03:24|37889.92
05:03:25|37889.92
05:03:26|37889.92
05:03:27|37889.92
05:03:28|37889.92
05:03:30|37888.92
05:03:31|37888.91
05:03:31|37888.91
05:03:33|37888.91
05:03:34|37888.91
05:03:35|37888.91
05:03:36|37888.91
05:03:37|37888.91
05:03:38|37888.91
05:03:39|37888.91
05:03:40|37888.91
05:03:42|37888.91
05:03:43|37888.91
05:03:44|37888.91
05:03:45|37888.91
05:03:46|37888.91
05:03:46|37888.91
05:03:49|37888.91
05:03:50|37888.91
05:03:51|37888.91
05:03:52|37888.91
05:03:53|37888.91
05:03:54|37890.6
05:03:55|37890.6
05:03:56|37890.6
05:03:57|37890.6
05:03:59|37890.6
05:04:00|37890.6
05:04:01|37890.6
05:04:03|37890.6
05:04:03|37890.6
05:04:06|37890.49
05:04:06|37890.49
05:04:07|37890.49
05:04:08|37890.49
05:04:09|37890.49
05:04:10|37890.49
05:04:11|37890.49
05:04:13|37890.5
05:04:13|37890.5
05:04:14|37890.5
05:04:15|37890.5
05:04:17|37890.49
05:04:17|37890.49
05:04:18|37890.49
05:04:19|37890.49
05:04:20|37890.5
05:04:22|37890.49
05:04:22|37890.49
05:04:23|37890.5
05:04:24|37890.5
05:04:25|37890.5
05:04:26|37890.5
05:04:27|37890.5
05:04:29|37890.5
05:04:30|37888.59
05:04:31|37888.59
05:04:32|37888.61
05:04:33|37888.15
05:04:35|37888.15
05:04:35|37888.15
05:04:37|37888.15
05:04:38|37888.15
05:04:38|37888.15
05:04:40|37888.15
05:04:40|37888.15
05:04:41|37888.15
05:04:42|37888.15
05:04:44|37888.15
05:04:45|37888.15
05:04:46|37888.15
05:04:47|37888.15
05:04:49|37888.15
05:04:49|37888.15
05:04:51|37884.19
05:04:52|37884.19
05:04:52|37884.19
05:04:53|37884.19
05:04:55|37884.19
05:04:56|37884.19
05:04:57|37884.19
05:04:57|37884.19
05:04:58|37884.19
05:04:59|37884.19
05:05:01|37884.19
05:05:02|37884.19
05:05:02|37884.19
05:05:04|37884.19
05:05:05|37884.18
05:05:06|37884.18
05:05:08|37889.59
05:05:09|37889.59
05:05:10|37889.59
05:05:11|37889.59
05:05:12|37889.59
05:05:13|37889.59
05:05:14|37889.59
05:05:15|37889.59
05:05:16|37889.59
05:05:17|37889.59
05:05:18|37889.59
05:05:19|37889.59
05:05:20|37889.59
05:05:21|37889.59
05:05:23|37889.59
05:05:23|37889.59
05:05:24|37889.59
05:05:25|37889.59
05:05:26|37889.59
05:05:28|37889.59
05:05:28|37889.59
05:05:30|37889.59
05:05:32|37889.59
05:05:32|37889.59
05:05:33|37889.59
05:05:34|37889.59
05:05:36|37893.34
05:05:37|37893.34
05:05:38|37893.34
05:05:39|37893.34
05:05:39|37893.34
05:05:42|37893.34
05:05:42|37893.34
05:05:43|37893.34
05:05:44|37893.34
05:05:45|37893.34
05:05:46|37893.34
05:05:47|37893.34
05:05:48|37893.34
05:05:50|37893.34
05:05:50|37893.34
05:05:51|37896.9
05:05:52|37896.9
05:05:53|37896.9
05:05:54|37896.9
05:05:55|37896.9
05:05:56|37896.9
05:05:57|37896.9
05:05:58|37896.9
05:06:00|37896.9
05:06:01|37896.9
05:06:02|37896.9
05:06:04|37896.9
05:06:05|37896.9
05:06:06|37896.9
05:06:12|37896.9
05:06:12|37896.9
05:06:14|37896.9
05:06:15|37896.9
05:06:16|37896.9
05:06:17|37896.9
05:06:18|37896.9
05:06:18|37896.9
05:06:20|37896.9
05:06:22|37896.9
05:06:22|37896.9
05:06:23|37896.9
05:06:25|37896.9
05:06:26|37896.9
05:06:27|37896.9
05:06:28|37896.9
05:06:29|37896.9
05:06:30|37896.9
05:06:31|37896.9
05:06:33|37896.9
05:06:33|37878.23
05:06:34|37880.92
05:06:36|37880.92
05:06:36|37880.92
05:06:37|37880.92
05:06:38|37881.01
05:06:40|37881.01
05:06:41|37881.01
05:06:42|37881.01
05:06:43|37881.01
05:06:44|37881.01
05:06:45|37881.01
05:06:46|37881.01
05:06:47|37881.01
05:06:48|37881.01
05:06:49|37881.01
05:06:50|37881.01
05:06:51|37881.01
05:06:52|37881.01
05:06:53|37881.01
05:06:54|37881.01
05:06:55|37881.01
05:06:56|37881.01
05:06:57|37881.01
05:06:58|37881.01
05:07:00|37881.01
05:07:02|37881.01
05:07:02|37881.01
05:07:03|37881.01
05:07:04|37881.01
05:07:05|37881.01
05:07:06|37881.01
05:07:07|37881.01
05:07:08|37883.62
05:07:10|37883.62
05:07:11|37883.62
05:07:12|37883.61
05:07:13|37883.61
05:07:14|37883.61
05:07:15|37883.61
05:07:17|37883.61
05:07:17|37883.61
05:07:18|37883.61
05:07:19|37883.61
05:07:20|37883.61
05:07:21|37883.61
05:07:22|37883.61
05:07:23|37883.61
05:07:24|37883.61
05:07:25|37880.26
05:07:26|37881.69
05:07:28|37881.69
05:07:28|37881.69
05:07:29|37881.69
05:07:31|37881.69
05:07:32|37881.69
05:07:33|37881.69
05:07:34|37881.69
05:07:35|37880.89
05:07:36|37880.89
05:07:37|37880.89
05:07:38|37881.7
05:07:39|37899.34
05:07:39|37899.25
05:07:41|37899.25
05:07:42|37892.05
05:07:43|37892.05
05:07:44|37892.05
05:07:45|37892.05
05:07:46|37890.22
05:07:47|37890.22
05:07:48|37890.22
05:07:49|37890.22
05:07:50|37890.22
05:07:51|37890.22
05:07:52|37890.22
05:07:53|37890.22
05:07:54|37890.22
05:07:55|37890.22
05:07:56|37890.22
05:07:57|37890.22
05:07:58|37886.57
05:08:00|37886.57
05:08:01|37886.57
05:08:02|37886.57
05:08:03|37886.57
05:08:04|37886.57
05:08:05|37886.57
05:08:10|37886.57
05:08:12|37886.55
05:08:12|37886.55
05:08:13|37886.55
05:08:14|37886.55
05:08:15|37886.55
05:08:16|37886.55
05:08:17|37886.55
05:08:18|37886.55
05:08:19|37886.55
05:08:21|37886.55
05:08:22|37886.53
05:08:23|37886.53
05:08:24|37886.53
05:08:26|37886.53
05:08:26|37886.53
05:08:27|37886.53
05:08:28|37886.53
05:08:30|37886.53
05:08:32|37881.93
05:08:33|37881.93
05:08:34|37881.93
05:08:35|37881.93
05:08:36|37881.93
05:08:37|37881.93
05:08:38|37881.93
05:08:39|37881.93
05:08:40|37881.93
05:08:41|37881.93
05:08:42|37881.93
05:08:43|37885.94
05:08:45|37885.94
05:08:46|37885.94
05:08:47|37885.94
05:08:48|37885.94
05:08:49|37885.94
05:08:50|37885.94
05:08:51|37885.94
05:08:52|37885.93
05:08:52|37885.93
05:08:54|37885.93
05:08:55|37885.93
05:08:55|37886.7
05:08:56|37886.7
05:08:58|37886.7
05:08:59|37896.85
05:09:01|37896.85
05:09:01|37896.85
05:09:02|37896.85
05:09:03|37896.85
05:09:04|37896.85
05:09:05|37896.85
05:09:06|37896.85
05:09:07|37896.85
05:09:08|37896.85
05:09:10|37896.76
05:09:11|37896.76
05:09:12|37891.1
05:09:13|37891.1
05:09:14|37891.1
05:09:15|37891.1
05:09:16|37892.62
05:09:17|37892.62
05:09:18|37892.62
05:09:19|37892.62
05:09:20|37892.62
05:09:21|37891.13
05:09:22|37893.04
05:09:23|37893.04
05:09:24|37893.04
05:09:25|37893.04
05:09:26|37893.04
05:09:27|37893.04
05:09:28|37893.04
05:09:29|37893.04
05:09:30|37891.13
05:09:32|37891.13
05:09:33|37891.13
05:09:34|37891.13
05:09:35|37891.13
05:09:36|37891.13
05:09:37|37891.13
05:09:38|37891.13
05:09:40|37891.13
05:09:41|37891.13
05:09:42|37891.13
05:09:43|37891.13
05:09:44|37891.13
05:09:45|37891.13
05:09:46|37891.13
05:09:47|37891.13
05:09:48|37891.13
05:09:49|37891.13
05:09:50|37891.13
05:09:51|37891.13
05:09:52|37891.13
05:09:53|37891.13
05:09:54|37891.13
05:09:56|37891.13
05:09:56|37891.13
05:09:57|37891.13
05:09:58|37891.13
05:10:00|37891.13
05:10:01|37885.06
05:10:02|37885.06
05:10:02|37885.06
05:10:04|37885.06
05:10:05|37888.35
05:10:06|37888.35
05:10:07|37888.35
05:10:07|37888.35
05:10:09|37888.35
05:10:10|37888.36
05:10:11|37888.36
05:10:12|37888.36
05:10:13|37888.36
05:10:14|37888.36
05:10:15|37886.49
05:10:16|37886.49
05:10:17|37886.49
05:10:18|37886.49
05:10:19|37877.14
05:10:20|37877.14
05:10:21|37877.14
05:10:22|37877.14
05:10:23|37877.23
05:10:24|37877.23
05:10:25|37884.85
05:10:26|37885.66
05:10:27|37885.66
05:10:28|37885.66
05:10:29|37892.47
05:10:30|37892.47
05:10:31|37892.48
05:10:33|37892.48
05:10:34|37892.48
05:10:34|37892.47
05:10:35|37892.47
05:10:37|37892.47
05:10:38|37892.47
05:10:38|37892.47
05:10:39|37892.47
05:10:40|37892.47
05:10:41|37892.47
05:10:43|37892.47
05:10:43|37892.48
05:10:44|37903.19
05:10:46|37903.19
05:10:47|37903.19
05:10:48|37903.19
05:10:49|37903.19
05:10:50|37903.19
05:10:51|37903.19
05:10:52|37903.19
05:10:53|37903.19
05:10:54|37904.96
05:10:55|37904.96
05:10:56|37904.95
05:10:57|37904.95
05:10:59|37904.95
05:10:59|37904.95
05:11:00|37904.95
05:11:02|37904.95
05:11:03|37904.97
05:11:04|37904.97
05:11:05|37904.97
05:11:06|37904.97
05:11:08|37908.57
05:11:09|37908.57
05:11:10|37908.57
05:11:12|37908.57
05:11:13|37908.57
05:11:14|37908.57
05:11:15|37908.57
05:11:16|37908.57
05:11:17|37906.77
05:11:19|37908.53
05:11:19|37908.53
05:11:20|37906.85
05:11:21|37906.85
05:11:22|37906.85
05:11:23|37906.85
05:11:24|37906.85
05:11:26|37906.85
05:11:27|37906.85
05:11:28|37905.68
05:11:29|37905.68
05:11:29|37908.01
05:11:30|37908.01
05:11:32|37908.01
05:11:33|37908.01
05:11:34|37908.01
05:11:35|37908.01
05:11:36|37908.01
05:11:37|37908.01
05:11:38|37908.01
05:11:39|37908.01
05:11:39|37908.01
05:11:41|37908.01
05:11:42|37908.01
05:11:43|37908.01
05:11:44|37908.01
05:11:44|37908.01
05:11:46|37908.01
05:11:47|37908.01
05:11:47|37908.01
05:11:49|37908.01
05:11:50|37908.01
05:11:51|37908.01
05:11:52|37908.01
05:11:53|37908.01
05:11:53|37908.01
05:11:55|37908.01
05:11:56|37908.01
05:11:57|37908.01
05:11:58|37908.01
05:11:59|37908.01
05:12:00|37907.38
05:12:01|37907.38
05:12:02|37906.27
05:12:03|37906.27
05:12:04|37906.27
05:12:06|37908.01
05:12:07|37908.01
05:12:09|37908.01
05:12:09|37908.01
05:12:11|37908.01
05:12:11|37908.01
05:12:12|37908.01
05:12:13|37908.01
05:12:14|37908.01
05:12:15|37908.01
05:12:16|37908.01
05:12:17|37908.01
05:12:18|37908.01
05:12:19|37908.01
05:12:20|37913.78
05:12:22|37913.78
05:12:22|37913.78
05:12:24|37913.78
05:12:24|37913.78
05:12:25|37913.78
05:12:26|37913.78
05:12:28|37913.78
05:12:29|37913.78
05:12:29|37913.78
05:12:30|37928.98
05:12:31|37928.75
05:12:33|37928.75
05:12:33|37928.75
05:12:34|37928.75
05:12:36|37928.75
05:12:37|37928.75
05:12:38|37928.75
05:12:39|37928.75
05:12:40|37928.75
05:12:41|37928.75
05:12:42|37928.75
05:12:43|37928.75
05:12:43|37928.75
05:12:45|37928.75
05:12:46|37928.75
05:12:47|37928.75
05:12:48|37928.75
05:12:49|37928.75
05:12:50|37928.75
05:12:51|37928.75
05:12:52|37928.39
05:12:53|37928.51
05:12:54|37928.51
05:12:56|37928.51
05:12:56|37928.51
05:12:57|37928.51
05:12:58|37928.51
05:12:59|37928.52
05:13:00|37928.52
05:13:02|37928.52
05:13:02|37928.52
05:13:03|37928.52
05:13:05|37928.52
05:13:06|37928.52
05:13:07|37928.52
05:13:09|37928.52
05:13:10|37928.52
05:13:11|37928.52
05:13:12|37928.52
05:13:13|37928.99
05:13:14|37928.99
05:13:15|37928.99
05:13:16|37929.
05:13:17|37929.
05:13:19|37929.
05:13:19|37929.
05:13:21|37929.
05:13:21|37929.
05:13:22|37929.
05:13:24|37932.37
05:13:24|37932.37
05:13:26|37929.91
05:13:27|37929.91
05:13:28|37924.13
05:13:29|37924.13
05:13:29|37924.13
05:13:30|37924.13
05:13:31|37929.19
05:13:33|37929.19
05:13:34|37929.19
05:13:35|37929.19
05:13:36|37929.19
05:13:37|37929.19
05:13:39|37929.2
05:13:40|37929.19
05:13:41|37929.2
05:13:42|37929.2
05:13:42|37929.2
05:13:44|37929.2
05:13:45|37929.2
05:13:45|37929.2
05:13:47|37929.2
05:13:48|37929.2
05:13:49|37929.2
05:13:51|37929.2
05:13:51|37929.2
05:13:52|37929.19
05:13:53|37929.19
05:13:54|37929.19
05:13:55|37929.19
05:13:56|37929.19
05:13:57|37929.19
05:13:58|37929.19
05:13:59|37929.19
05:14:00|37929.19
05:14:01|37929.19
05:14:02|37929.19
05:14:03|37929.19
05:14:04|37928.71
05:14:05|37923.92
05:14:06|37923.92
05:14:08|37923.92
05:14:09|37924.11
05:14:10|37924.11
05:14:11|37924.11
05:14:12|37924.11
05:14:13|37924.11
05:14:14|37924.11
05:14:15|37924.11
05:14:15|37924.11
05:14:18|37924.11
05:14:18|37924.11
05:14:19|37924.11
05:14:20|37926.
05:14:21|37926.
05:14:22|37926.01
05:14:23|37926.01
05:14:24|37926.01
05:14:25|37926.01
05:14:26|37926.01
05:14:27|37926.
05:14:28|37926.
05:14:30|37926.
05:14:31|37926.
05:14:31|37926.
05:14:33|37926.01
05:14:34|37926.
05:14:35|37925.99
05:14:36|37924.11
05:14:38|37914.62
05:14:38|37914.62
05:14:39|37914.62
05:14:40|37914.62
05:14:41|37914.62
05:14:42|37914.62
05:14:44|37914.62
05:14:45|37914.62
05:14:45|37914.62
05:14:47|37914.62
05:14:48|37914.62
05:14:48|37914.62
05:14:50|37914.62
05:14:51|37914.62
05:14:51|37914.62
05:14:53|37914.53
05:14:54|37908.96
05:14:55|37908.96
05:14:56|37909.4
05:14:56|37909.4
05:14:59|37909.39
05:14:59|37909.39
05:15:00|37909.39
05:15:01|37909.39
05:15:02|37903.2
05:15:03|37903.2
05:15:04|37903.2
05:15:06|37903.2
05:15:07|37903.2
05:15:08|37903.2
05:15:09|37903.2
05:15:10|37903.2
05:15:11|37903.2
05:15:12|37903.2
05:15:13|37903.2
05:15:13|37903.2
05:15:15|37903.2
05:15:16|37901.
05:15:16|37901.
05:15:18|37899.07
05:15:19|37901.08
05:15:19|37901.08
05:15:21|37901.08
05:15:21|37900.97
05:15:23|37900.97
05:15:24|37900.97
05:15:24|37900.97
05:15:26|37900.97
05:15:27|37900.97
05:15:28|37900.97
05:15:29|37899.06
05:15:30|37899.06
05:15:31|37899.06
05:15:32|37899.06
05:15:32|37899.06
05:15:34|37899.06
05:15:35|37899.06
05:15:36|37899.06
05:15:37|37899.06
05:15:37|37899.06
05:15:38|37892.71
05:15:40|37892.71
05:15:41|37894.75
05:15:42|37895.71
05:15:43|37895.71
05:15:44|37895.71
05:15:45|37896.25
05:15:46|37896.25
05:15:47|37896.25
05:15:48|37896.25
05:15:49|37902.87
05:15:50|37901.26
05:15:51|37901.26
05:15:51|37895.26
05:15:52|37895.26
05:15:53|37895.26
05:15:54|37895.26
05:15:56|37895.26
05:15:57|37895.26
05:15:58|37888.7
05:15:59|37888.7
05:16:00|37888.7
05:16:00|37888.7
05:16:02|37888.7
05:16:02|37888.7
05:16:04|37888.7
05:16:05|37879.4
05:16:06|37879.88
05:16:06|37879.88
05:16:09|37879.88
05:16:10|37881.94
05:16:10|37881.94
05:16:11|37881.94
05:16:12|37881.94
05:16:13|37881.94
05:16:15|37881.94
05:16:16|37881.72
05:16:16|37881.72
05:16:18|37881.72
05:16:19|37881.72
05:16:20|37881.75
05:16:21|37881.06
05:16:22|37881.06
05:16:23|37881.06
05:16:24|37881.06
05:16:26|37881.06
05:16:26|37881.06
05:16:27|37877.49
05:16:28|37877.49
05:16:29|37877.49
05:16:31|37877.49
05:16:31|37877.49
05:16:32|37877.49
05:16:33|37877.49
05:16:34|37877.49
05:16:36|37874.58
05:16:36|37874.58
05:16:37|37874.58
05:16:39|37874.57
05:16:40|37874.57
05:16:41|37871.54
05:16:42|37873.87
05:16:43|37873.87
05:16:43|37873.87
05:16:45|37873.87
05:16:46|37873.87
05:16:47|37873.87
05:16:48|37873.87
05:16:49|37873.87
05:16:50|37873.87
05:16:51|37873.87
05:16:52|37873.87
05:16:53|37873.87
05:16:54|37866.95
05:16:55|37866.95
05:16:56|37866.95
05:16:57|37866.95
05:16:58|37866.94
05:16:59|37866.94
05:17:00|37866.94
05:17:01|37866.94
05:17:02|37866.94
05:17:03|37866.94
05:17:04|37865.13
05:17:05|37855.85
05:17:07|37855.85
05:17:07|37855.85
05:17:08|37855.85
05:17:09|37855.85
05:17:10|37855.85
05:17:12|37859.81
05:17:12|37859.81
05:17:15|37856.13
05:17:15|37856.13
05:17:17|37856.73
05:17:18|37856.73
05:17:19|37856.73
05:17:20|37856.73
05:17:21|37856.73
05:17:22|37856.73
05:17:23|37856.73
05:17:24|37856.84
05:17:25|37856.84
05:17:26|37856.84
05:17:27|37856.84
05:17:28|37856.84
05:17:29|37856.33
05:17:30|37856.33
05:17:31|37856.33
05:17:32|37855.75
05:17:34|37855.75
05:17:35|37855.75
05:17:36|37855.75
05:17:37|37861.51
05:17:39|37862.71
05:17:40|37862.71
05:17:41|37862.71
05:17:43|37867.2
05:17:44|37865.3
05:17:45|37865.3
05:17:45|37865.3
05:17:46|37865.3
05:17:48|37862.01
05:17:50|37862.15
05:17:51|37862.15
05:17:52|37862.15
05:17:53|37862.15
05:17:53|37862.15
05:17:54|37862.15
05:17:55|37862.15
05:17:57|37862.13
05:17:58|37862.13
05:17:59|37862.13
05:18:00|37862.13
05:18:01|37862.13
05:18:02|37862.13
05:18:04|37867.08
05:18:04|37867.08
05:18:05|37867.08
05:18:06|37867.08
05:18:07|37867.08
05:18:09|37867.08
05:18:10|37867.08
05:18:12|37867.08
05:18:12|37867.08
05:18:15|37867.08
05:18:15|37867.08
05:18:17|37867.08
05:18:17|37867.08
05:18:18|37867.08
05:18:19|37867.08
05:18:21|37867.08
05:18:21|37867.08
05:18:22|37867.08
05:18:23|37867.08
05:18:24|37867.08
05:18:25|37867.08
05:18:26|37867.08
05:18:27|37867.08
05:18:28|37867.08
05:18:29|37867.08
05:18:30|37867.08
05:18:31|37867.08
05:18:33|37867.08
05:18:33|37867.08
05:18:34|37862.86
05:18:35|37862.86
05:18:36|37865.12
05:18:38|37865.12
05:18:40|37865.12
05:18:40|37865.12
05:18:42|37865.12
05:18:43|37865.12
05:18:44|37865.12
05:18:45|37865.12
05:18:46|37864.5
05:18:47|37864.5
05:18:49|37864.5
05:18:50|37864.5
05:18:50|37864.5
05:18:51|37864.5
05:18:53|37864.47
05:18:54|37864.47
05:18:55|37864.47
05:18:56|37866.39
05:18:57|37866.39
05:18:59|37866.39
05:18:59|37862.34
05:19:00|37862.34
05:19:01|37862.34
05:19:02|37862.34
05:19:03|37862.34
05:19:05|37862.37
05:19:06|37868.96
05:19:07|37872.45
05:19:08|37872.46
05:19:09|37871.25
05:19:11|37871.25
05:19:11|37871.25
05:19:13|37871.24
05:19:14|37871.24
05:19:15|37871.24
05:19:16|37871.24
05:19:17|37871.24
05:19:18|37871.24
05:19:19|37871.24
05:19:20|37871.24
05:19:21|37871.24
05:19:22|37871.24
05:19:23|37871.24
05:19:24|37871.24
05:19:25|37871.24
05:19:27|37871.24
05:19:27|37871.24
05:19:28|37871.24
05:19:29|37871.74
05:19:30|37871.74
05:19:31|37871.74
05:19:32|37871.74
05:19:33|37871.74
05:19:34|37871.74
05:19:35|37871.74
05:19:36|37871.74
05:19:37|37871.74
05:19:39|37871.74
05:19:40|37871.74
05:19:42|37871.74
05:19:42|37871.74
05:19:43|37871.74
05:19:44|37871.74
05:19:45|37871.74
05:19:46|37871.74
05:19:48|37871.74
05:19:48|37871.74
05:19:49|37871.74
05:19:50|37871.74
05:19:51|37871.74
05:19:53|37871.74
05:19:55|37871.74
05:19:55|37871.74
05:19:57|37871.74
05:19:58|37870.39
05:19:59|37860.44
05:20:00|37860.44
05:20:01|37860.44
05:20:03|37862.69
05:20:03|37862.69
05:20:04|37862.69
05:20:05|37865.97
05:20:07|37861.35
05:20:07|37861.35
05:20:09|37856.88
05:20:10|37847.65
05:20:11|37847.65
05:20:12|37847.65
05:20:13|37847.75
05:20:14|37847.75
05:20:15|37847.75
05:20:16|37847.75
05:20:17|37847.75
05:20:18|37847.75
05:20:19|37847.75
05:20:21|37847.75
05:20:21|37847.75
05:20:22|37849.76
05:20:23|37849.76
05:20:24|37849.76
05:20:25|37856.23
05:20:27|37856.23
05:20:27|37856.23
05:20:29|37844.42
05:20:30|37844.42
05:20:31|37852.72
05:20:32|37850.82
05:20:33|37850.82
05:20:34|37852.16
05:20:35|37853.45
05:20:36|37853.45
05:20:37|37853.45
05:20:38|37853.45
05:20:39|37853.45
05:20:40|37853.45
05:20:42|37853.45
05:20:42|37853.45
05:20:44|37853.45
05:20:46|37853.09
05:20:47|37853.09
05:20:47|37853.09
05:20:49|37853.09
05:20:50|37853.09
05:20:50|37857.28
05:20:51|37861.18
05:20:52|37861.18
05:20:54|37861.18
05:20:55|37853.54
05:20:56|37855.65
05:20:58|37855.65
05:20:58|37855.65
05:20:59|37855.65
05:21:00|37855.65
05:21:01|37855.65
05:21:02|37855.65
05:21:03|37855.65
05:21:05|37855.65
05:21:06|37855.65
05:21:07|37855.65
05:21:07|37855.65
05:21:10|37855.65
05:21:10|37855.65
05:21:11|37855.65
05:21:12|37855.65
05:21:13|37855.65
05:21:15|37855.65
05:21:16|37855.65
05:21:17|37855.65
05:21:17|37855.65
05:21:19|37855.65
05:21:20|37855.65
05:21:21|37855.65
05:21:22|37855.65
05:21:23|37863.91
05:21:23|37863.91
05:21:24|37863.91
05:21:26|37861.69
05:21:26|37861.69
05:21:28|37861.69
05:21:29|37861.69
05:21:30|37861.69
05:21:31|37861.69
05:21:32|37861.69
05:21:33|37861.69
05:21:34|37861.69
05:21:35|37861.69
05:21:35|37868.47
05:21:37|37868.47
05:21:37|37868.47
05:21:39|37868.47
05:21:40|37868.47
05:21:42|37866.04
05:21:42|37866.04
05:21:44|37868.48
05:21:46|37868.48
05:21:47|37868.48
05:21:47|37868.48
05:21:49|37868.48
05:21:50|37868.48
05:21:51|37868.48
05:21:52|37868.48
05:21:53|37868.48
05:21:54|37868.48
05:21:55|37868.48
05:21:56|37868.48
05:21:57|37868.48
05:21:58|37868.48
05:21:59|37868.48
05:22:00|37868.48
05:22:01|37868.48
05:22:02|37868.48
05:22:03|37868.48
05:22:04|37868.48
05:22:06|37868.48
05:22:07|37862.4
05:22:07|37862.4
05:22:08|37862.4
05:22:10|37862.4
05:22:11|37862.4
05:22:12|37868.52
05:22:14|37862.36
05:22:14|37862.36
05:22:15|37862.37
05:22:16|37862.37
05:22:17|37862.37
05:22:18|37862.37
05:22:19|37862.37
05:22:20|37862.37
05:22:22|37862.37
05:22:24|37862.35
05:22:24|37864.76
05:22:25|37864.76
05:22:26|37864.76
05:22:27|37864.76
05:22:28|37863.97
05:22:29|37863.97
05:22:30|37863.97
05:22:31|37863.97
05:22:32|37865.47
05:22:33|37865.47
05:22:35|37865.45
05:22:36|37863.87
05:22:36|37865.46
05:22:38|37868.24
05:22:39|37868.24
05:22:39|37880.92
05:22:41|37871.22
05:22:41|37871.22
05:22:44|37871.22
05:22:44|37871.22
05:22:45|37871.22
05:22:46|37874.62
05:22:47|37874.62
05:22:48|37874.62
05:22:49|37874.62
05:22:50|37874.62
05:22:51|37874.62
05:22:52|37874.62
05:22:53|37874.62
05:22:54|37874.83
05:22:55|37874.83
05:22:56|37874.83
05:22:57|37874.83
05:22:58|37874.83
05:22:59|37874.83
05:23:00|37874.83
05:23:01|37874.83
05:23:02|37874.83
05:23:03|37874.83
05:23:04|37874.83
05:23:05|37874.83
05:23:06|37869.03
05:23:07|37869.03
05:23:08|37869.03
05:23:09|37869.03
05:23:11|37869.03
05:23:11|37869.03
05:23:12|37869.03
05:23:13|37869.03
05:23:14|37869.03
05:23:16|37869.03
05:23:17|37869.03
05:23:18|37864.35
05:23:19|37864.35
05:23:20|37863.76
05:23:21|37862.21
05:23:22|37862.21
05:23:24|37862.21
05:23:24|37862.21
05:23:25|37862.21
05:23:26|37862.21
05:23:28|37862.21
05:23:29|37862.21
05:23:29|37867.15
05:23:30|37867.15
05:23:32|37867.15
05:23:34|37867.15
05:23:35|37867.15
05:23:36|37867.15
05:23:36|37867.15
05:23:37|37867.15
05:23:39|37867.15
05:23:39|37867.15
05:23:41|37867.15
05:23:41|37867.15
05:23:43|37867.15
05:23:43|37867.15
05:23:45|37867.15
05:23:46|37868.87
05:23:47|37868.87
05:23:49|37868.87
05:23:50|37868.87
05:23:51|37868.87
05:23:52|37868.87
05:23:53|37868.87
05:23:53|37868.87
05:23:54|37864.56
05:23:56|37864.55
05:23:57|37864.55
05:23:58|37864.55
05:23:59|37864.55
05:24:00|37864.55
05:24:01|37864.59
05:24:02|37864.59
05:24:03|37864.59
05:24:04|37863.2
05:24:05|37866.66
05:24:06|37866.66
05:24:07|37866.66
05:24:08|37865.73
05:24:09|37865.73
05:24:10|37867.02
05:24:11|37867.02
05:24:13|37867.02
05:24:13|37867.02
05:24:15|37867.02
05:24:15|37867.02
05:24:17|37865.78
05:24:18|37865.78
05:24:19|37865.78
05:24:20|37865.78
05:24:22|37865.78
05:24:22|37865.78
05:24:23|37865.78
05:24:25|37865.78
05:24:26|37868.91
05:24:26|37868.91
05:24:28|37868.91
05:24:28|37868.91
05:24:29|37868.91
05:24:31|37868.91
05:24:31|37868.91
05:24:32|37867.8
05:24:34|37867.8
05:24:35|37867.71
05:24:36|37867.71
05:24:37|37867.71
05:24:37|37867.71
05:24:38|37867.71
05:24:40|37867.71
05:24:40|37867.71
05:24:42|37867.71
05:24:42|37867.71
05:24:43|37867.71
05:24:45|37867.71
05:24:46|37867.34
05:24:47|37867.34
05:24:48|37867.34
05:24:50|37867.31
05:24:51|37867.32
05:24:51|37867.32
05:24:52|37868.79
05:24:54|37868.79
05:24:55|37868.79
05:24:57|37868.79
05:24:57|37868.79
05:24:58|37868.79
05:24:59|37868.79
05:25:00|37868.79
05:25:02|37868.79
05:25:03|37868.79
05:25:04|37868.79
05:25:05|37868.79
05:25:06|37868.79
05:25:07|37867.67
05:25:08|37867.67
05:25:09|37867.67
05:25:10|37867.67
05:25:11|37867.67
05:25:12|37867.67
05:25:13|37867.67
05:25:14|37867.67
05:25:15|37867.67
05:25:16|37867.67
05:25:17|37867.67
05:25:18|37868.42
05:25:20|37868.42
05:25:21|37868.42
05:25:22|37868.42
05:25:23|37868.42
05:25:24|37868.42
05:25:25|37868.42
05:25:26|37868.42
05:25:26|37868.42
05:25:28|37865.48
05:25:29|37865.48
05:25:30|37865.48
05:25:32|37865.48
05:25:33|37865.48
05:25:33|37865.48
05:25:35|37865.48
05:25:35|37865.48
05:25:37|37865.48
05:25:38|37865.48
05:25:39|37866.28
05:25:39|37866.28
05:25:41|37866.28
05:25:42|37866.28
05:25:43|37866.28
05:25:44|37866.28
05:25:45|37866.28
05:25:46|37866.28
05:25:47|37866.28
05:25:49|37866.28
05:25:50|37866.29
05:25:51|37866.29
05:25:53|37866.29
05:25:54|37866.29
05:25:54|37866.29
05:25:56|37866.29
05:25:56|37866.29
05:25:58|37866.29
05:25:59|37866.29
05:26:00|37866.29
05:26:01|37866.28
05:26:02|37866.28
05:26:03|37866.28
05:26:04|37866.28
05:26:05|37866.28
05:26:06|37866.28
05:26:07|37866.28
05:26:08|37866.28
05:26:09|37866.28
05:26:10|37866.28
05:26:11|37866.28
05:26:12|37866.29
05:26:13|37866.29
05:26:14|37866.29
05:26:15|37866.29
05:26:16|37866.29
05:26:17|37866.29
05:26:18|37866.29
05:26:19|37866.29
05:26:20|37866.29
05:26:21|37866.29
05:26:23|37866.29
05:26:24|37866.29
05:26:25|37866.29
05:26:25|37866.29
05:26:27|37866.29
05:26:28|37866.29
05:26:29|37866.29
05:26:30|37866.57
05:26:32|37868.88
05:26:32|37868.88
05:26:34|37868.88
05:26:35|37868.9
05:26:35|37868.51
05:26:36|37866.29
05:26:38|37866.29
05:26:38|37866.29
05:26:39|37866.29
05:26:41|37866.29
05:26:42|37866.29
05:26:42|37866.29
05:26:44|37866.29
05:26:45|37866.29
05:26:45|37866.29
05:26:46|37866.29
05:26:48|37866.29
05:26:49|37866.29
05:26:49|37866.29
05:26:51|37866.29
05:26:51|37866.29
05:26:53|37866.29
05:26:54|37866.29
05:26:54|37866.29
05:26:56|37866.29
05:26:56|37866.29
05:26:57|37866.29
05:26:59|37866.29
05:26:59|37866.29
05:27:01|37866.29
05:27:01|37866.29
05:27:02|37866.29
05:27:03|37866.29
05:27:05|37866.29
05:27:06|37866.29
05:27:07|37866.29
05:27:08|37866.29
05:27:09|37866.29
05:27:10|37866.29
05:27:11|37866.29
05:27:12|37866.29
05:27:13|37866.29
05:27:14|37866.29
05:27:15|37866.29
05:27:16|37866.29
05:27:17|37875.99
05:27:19|37874.1
05:27:20|37874.1
05:27:21|37874.1
05:27:22|37874.1
05:27:23|37873.34
05:27:24|37875.23
05:27:25|37875.23
05:27:26|37875.33
05:27:27|37875.33
05:27:27|37875.33
05:27:29|37875.79
05:27:30|37875.96
05:27:31|37875.96
05:27:33|37875.96
05:27:33|37875.81
05:27:34|37887.53
05:27:35|37887.53
05:27:36|37887.53
05:27:37|37887.53
05:27:38|37887.53
05:27:39|37887.53
05:27:40|37891.22
05:27:41|37891.22
05:27:42|37891.22
05:27:43|37891.22
05:27:44|37891.01
05:27:45|37891.01
05:27:46|37891.01
05:27:48|37890.79
05:27:50|37890.79
05:27:50|37890.79
05:27:52|37891.26
05:27:53|37891.26
05:27:54|37891.26
05:27:54|37891.26
05:27:56|37891.26
05:27:57|37891.26
05:27:58|37891.26
05:27:59|37891.26
05:28:00|37891.26
05:28:01|37891.26
05:28:02|37895.93
05:28:03|37895.93
05:28:04|37895.93
05:28:05|37895.23
05:28:06|37895.24
05:28:07|37895.24
05:28:09|37895.24
05:28:09|37895.24
05:28:10|37898.13
05:28:11|37898.13
05:28:12|37898.13
05:28:13|37898.13
05:28:14|37887.43
05:28:15|37887.43
05:28:16|37887.43
05:28:18|37887.43
05:28:20|37889.61
05:28:20|37889.61
05:28:21|37889.61
05:28:22|37889.61
05:28:23|37889.61
05:28:25|37889.61
05:28:26|37889.61
05:28:27|37889.61
05:28:28|37889.61
05:28:28|37889.61
05:28:30|37890.6
05:28:31|37890.6
05:28:32|37890.6
05:28:33|37888.71
05:28:35|37888.71
05:28:35|37888.71
05:28:37|37888.71
05:28:38|37888.71
05:28:39|37888.71
05:28:40|37888.71
05:28:41|37888.71
05:28:42|37890.08
05:28:43|37890.08
05:28:43|37890.08
05:28:45|37890.08
05:28:45|37890.08
05:28:47|37890.08
05:28:49|37890.09
05:28:49|37890.09
05:28:50|37890.09
05:28:51|37890.09
05:28:52|37890.09
05:28:53|37890.09
05:28:54|37890.09
05:28:56|37890.09
05:28:57|37877.9
05:28:58|37877.9
05:28:58|37877.9
05:28:59|37877.9
05:29:00|37877.9
05:29:02|37877.9
05:29:03|37877.21
05:29:04|37877.21
05:29:06|37877.21
05:29:06|37877.21
05:29:08|37877.21
05:29:09|37877.21
05:29:10|37877.21
05:29:11|37877.21
05:29:12|37877.21
05:29:13|37877.21
05:29:14|37877.21
05:29:15|37877.21
05:29:16|37877.21
05:29:17|37877.21
05:29:18|37877.21
05:29:19|37877.21
05:29:20|37877.21
05:29:22|37877.21
05:29:22|37877.21
05:29:23|37877.21
05:29:25|37866.19
05:29:26|37856.65
05:29:27|37856.62
05:29:28|37856.62
05:29:29|37856.62
05:29:30|37856.62
05:29:31|37856.62
05:29:32|37861.72
05:29:33|37858.48
05:29:34|37858.48
05:29:35|37860.36
05:29:36|37860.36
05:29:37|37860.36
05:29:38|37856.5
05:29:39|37856.5
05:29:40|37856.5
05:29:41|37856.5
05:29:42|37858.4
05:29:43|37858.4
05:29:44|37856.95
05:29:45|37856.95
05:29:46|37856.95
05:29:47|37856.64
05:29:48|37856.64
05:29:49|37855.05
05:29:50|37855.05
05:29:51|37855.05
05:29:52|37855.05
05:29:53|37855.05
05:29:54|37855.05
05:29:55|37855.05
05:29:56|37855.05
05:29:57|37855.05
05:29:58|37855.05
05:29:59|37855.05
05:30:00|37855.05
05:30:01|37855.05
05:30:02|37855.05
05:30:03|37847.18
05:30:04|37852.39
05:30:05|37852.39
05:30:07|37852.39
05:30:07|37852.51
05:30:08|37852.51
05:30:09|37852.51
05:30:10|37852.51
05:30:12|37852.51
05:30:12|37842.78
05:30:14|37842.78
05:30:14|37842.78
05:30:16|37842.78
05:30:16|37842.78
05:30:17|37842.78
05:30:18|37842.78
05:30:19|37842.78
05:30:20|37842.78
05:30:21|37842.78
05:30:23|37852.88
05:30:25|37852.88
05:30:26|37852.88
05:30:26|37852.88
05:30:28|37857.32
05:30:28|37857.32
05:30:30|37857.32
05:30:30|37857.38
05:30:31|37857.38
05:30:33|37857.38
05:30:34|37857.38
05:30:35|37860.65
05:30:35|37859.66
05:30:37|37859.66
05:30:37|37859.66
05:30:38|37859.66
05:30:39|37859.75
05:30:41|37859.75
05:30:41|37859.66
05:30:42|37859.66
05:30:43|37859.65
05:30:45|37860.33
05:30:45|37860.33
05:30:46|37860.33
05:30:48|37860.33
05:30:48|37860.33
05:30:50|37860.33
05:30:50|37860.33
05:30:52|37860.33
05:30:53|37860.33
05:30:54|37860.33
05:30:55|37862.53
05:30:56|37862.53
05:30:57|37862.53
05:30:58|37862.53
05:30:59|37856.59
05:31:00|37859.25
05:31:02|37859.25
05:31:03|37859.25
05:31:03|37859.25
05:31:04|37859.25
05:31:05|37859.25
05:31:06|37859.25
05:31:08|37859.25
05:31:09|37859.25
05:31:09|37859.25
05:31:11|37859.25
05:31:11|37859.25
05:31:13|37859.25
05:31:14|37859.25
05:31:14|37859.25
05:31:15|37856.97
05:31:16|37856.97
05:31:17|37856.97
05:31:19|37855.23
05:31:20|37855.23
05:31:21|37856.74
05:31:22|37856.74
05:31:23|37856.74
05:31:25|37856.74
05:31:26|37855.18
05:31:27|37855.18
05:31:28|37855.18
05:31:29|37855.18
05:31:30|37855.18
05:31:31|37855.18
05:31:32|37855.18
05:31:33|37855.18
05:31:34|37855.18
05:31:36|37855.18
05:31:37|37855.18
05:31:37|37857.18
05:31:39|37857.18
05:31:39|37857.18
05:31:41|37855.28
05:31:42|37854.75
05:31:43|37854.75
05:31:44|37854.53
05:31:45|37854.53
05:31:46|37854.53
05:31:47|37854.53
05:31:48|37861.55
05:31:49|37861.55
05:31:50|37861.55
05:31:52|37861.55
05:31:53|37861.55
05:31:53|37861.55
05:31:55|37861.55
05:31:56|37856.39
05:31:57|37856.39
05:31:58|37856.39
05:32:00|37856.39
05:32:00|37856.39
05:32:02|37856.39
05:32:02|37856.39
05:32:04|37856.39
05:32:05|37856.39
05:32:05|37856.39
05:32:06|37856.39
05:32:08|37856.39
05:32:09|37856.39
05:32:10|37854.4
05:32:11|37854.39
05:32:12|37854.39
05:32:13|37854.39
05:32:14|37854.39
05:32:15|37854.39
05:32:16|37855.59
05:32:17|37855.59
05:32:17|37855.59
05:32:19|37849.29
05:32:19|37849.29
05:32:21|37849.29
05:32:21|37849.29
05:32:22|37845.74
05:32:24|37845.74
05:32:25|37845.74
05:32:26|37845.74
05:32:28|37845.74
05:32:29|37845.74
05:32:30|37845.74
05:32:30|37845.74
05:32:32|37845.74
05:32:33|37845.74
05:32:34|37843.88
05:32:35|37843.88
05:32:36|37843.88
05:32:37|37843.88
05:32:38|37843.88
05:32:38|37843.88
05:32:40|37843.88
05:32:41|37843.88
05:32:41|37843.88
05:32:43|37843.88
05:32:43|37843.88
05:32:45|37843.88
05:32:45|37843.88
05:32:47|37843.46
05:32:48|37843.46
05:32:49|37843.46
05:32:50|37843.46
05:32:51|37843.46
05:32:52|37843.46
05:32:52|37843.46
05:32:54|37843.46
05:32:55|37845.81
05:32:56|37848.77
05:32:57|37848.77
05:32:58|37848.77
05:32:59|37848.77
05:33:01|37848.77
05:33:01|37846.87
05:33:02|37843.7
05:33:04|37843.7
05:33:05|37843.7
05:33:06|37843.7
05:33:07|37845.16
05:33:08|37845.16
05:33:09|37845.16
05:33:10|37845.16
05:33:11|37845.16
05:33:12|37845.16
05:33:12|37845.16
05:33:13|37843.25
05:33:15|37845.4
05:33:16|37845.4
05:33:17|37845.4
05:33:17|37845.4
05:33:19|37845.4
05:33:20|37845.4
05:33:21|37845.4
05:33:21|37845.4
05:33:23|37845.4
05:33:25|37845.4
05:33:26|37836.22
05:33:27|37836.22
05:33:29|37834.96
05:33:29|37834.96
05:33:30|37834.96
05:33:31|37834.96
05:33:32|37832.37
05:33:33|37832.37
05:33:34|37832.37
05:33:35|37832.25
05:33:37|37832.25
05:33:38|37832.25
05:33:39|37832.25
05:33:40|37832.25
05:33:41|37832.25
05:33:42|37832.25
05:33:43|37832.25
05:33:43|37832.25
05:33:45|37832.25
05:33:46|37832.25
05:33:47|37832.25
05:33:48|37832.24
05:33:48|37829.54
05:33:50|37829.54
05:33:51|37829.54
05:33:51|37829.54
05:33:54|37829.54
05:33:55|37829.54
05:33:56|37829.54
05:33:57|37829.54
05:33:58|37829.54
05:33:59|37829.54
05:34:00|37829.54
05:34:01|37829.54
05:34:02|37829.54
05:34:03|37829.54
05:34:04|37825.27
05:34:05|37825.27
05:34:07|37825.27
05:34:07|37825.27
05:34:08|37825.27
05:34:09|37825.27
05:34:11|37825.27
05:34:11|37825.27
05:34:13|37825.17
05:34:13|37816.94
05:34:15|37816.94
05:34:16|37819.99
05:34:17|37819.99
05:34:18|37819.99
05:34:19|37819.99
05:34:20|37819.99
05:34:21|37819.99
05:34:22|37819.99
05:34:23|37819.99
05:34:24|37819.99
05:34:26|37819.99
05:34:27|37819.99
05:34:28|37819.99
05:34:30|37819.99
05:34:31|37819.99
05:34:32|37820.
05:34:33|37825.27
05:34:34|37825.27
05:34:36|37825.27
05:34:37|37825.27
05:34:37|37825.27
05:34:39|37825.27
05:34:40|37825.27
05:34:40|37825.27
05:34:41|37825.27
05:34:42|37825.27
05:34:43|37825.27
05:34:45|37825.27
05:34:46|37833.85
05:34:47|37825.82
05:34:48|37825.82
05:34:49|37825.82
05:34:50|37829.61
05:34:51|37829.61
05:34:52|37829.61
05:34:53|37829.62
05:34:54|37826.51
05:34:55|37826.51
05:34:56|37826.52
05:34:57|37826.52
05:34:59|37826.62
05:35:00|37826.62
05:35:00|37828.27
05:35:02|37828.27
05:35:03|37825.22
05:35:04|37825.22
05:35:04|37827.12
05:35:06|37827.12
05:35:07|37827.12
05:35:07|37827.12
05:35:09|37827.12
05:35:10|37827.12
05:35:11|37827.12
05:35:12|37827.12
05:35:13|37827.12
05:35:14|37827.12
05:35:15|37827.12
05:35:16|37825.03
05:35:17|37825.03
05:35:18|37825.01
05:35:19|37825.01
05:35:20|37825.01
05:35:21|37825.01
05:35:22|37825.01
05:35:23|37823.16
05:35:24|37823.16
05:35:25|37823.16
05:35:26|37823.16
05:35:27|37823.16
05:35:29|37823.32
05:35:30|37823.32
05:35:31|37823.32
05:35:32|37820.54
05:35:33|37820.54
05:35:35|37820.54
05:35:36|37820.54
05:35:37|37820.54
05:35:38|37820.54
05:35:39|37820.54
05:35:40|37820.54
05:35:41|37820.54
05:35:42|37820.54
05:35:43|37820.54
05:35:44|37820.54
05:35:45|37820.54
05:35:46|37820.54
05:35:47|37820.05
05:35:48|37820.05
05:35:49|37820.85
05:35:50|37820.85
05:35:51|37820.85
05:35:52|37820.86
05:35:53|37820.86
05:35:54|37820.86
05:35:55|37825.71
05:35:56|37825.71
05:35:58|37825.71
05:35:58|37825.71
05:36:00|37823.1
05:36:00|37823.1
05:36:02|37821.45
05:36:02|37821.45
05:36:04|37821.45
05:36:06|37821.45
05:36:07|37821.45
05:36:07|37821.45
05:36:09|37821.45
05:36:09|37821.45
05:36:11|37821.45
05:36:12|37821.45
05:36:13|37829.46
05:36:14|37829.46
05:36:15|37829.46
05:36:16|37829.46
05:36:17|37829.46
05:36:18|37829.46
05:36:19|37829.46
05:36:20|37829.46
05:36:21|37829.46
05:36:22|37829.46
05:36:23|37829.46
05:36:24|37829.46
05:36:25|37829.46
05:36:26|37829.46
05:36:28|37828.75
05:36:29|37828.75
05:36:31|37828.75
05:36:31|37828.75
05:36:33|37824.27
05:36:35|37824.27
05:36:37|37824.27
05:36:37|37824.27
05:36:38|37824.27
05:36:39|37839.26
05:36:40|37840.08
05:36:41|37840.08
05:36:42|37840.23
05:36:43|37840.23
05:36:44|37840.23
05:36:45|37840.23
05:36:46|37840.23
05:36:47|37840.23
05:36:48|37844.52
05:36:49|37844.52
05:36:50|37844.52
05:36:52|37844.52
05:36:53|37844.52
05:36:54|37844.52
05:36:55|37844.52
05:36:56|37844.52
05:36:57|37844.52
05:36:59|37846.17
05:36:59|37846.17
05:37:00|37846.17
05:37:01|37845.75
05:37:03|37844.91
05:37:03|37844.91
05:37:05|37844.9
05:37:06|37844.9
05:37:07|37844.9
05:37:08|37844.9
05:37:10|37844.9
05:37:11|37832.69
05:37:12|37832.69
05:37:13|37832.69
05:37:14|37832.69
05:37:15|37832.69
05:37:16|37832.69
05:37:16|37832.69
05:37:18|37832.69
05:37:19|37832.69
05:37:20|37832.69
05:37:20|37832.69
05:37:22|37832.69
05:37:23|37832.69
05:37:23|37833.81
05:37:24|37832.6
05:37:26|37832.6
05:37:27|37832.6
05:37:28|37832.6
05:37:28|37832.6
05:37:30|37832.6
05:37:31|37832.6
05:37:33|37836.76
05:37:33|37836.76
05:37:34|37836.76
05:37:35|37836.76
05:37:36|37836.76
05:37:37|37844.76
05:37:38|37844.76
05:37:39|37844.76
05:37:40|37844.76
05:37:41|37844.76
05:37:42|37844.76
05:37:44|37844.76
05:37:44|37844.76
05:37:45|37844.76
05:37:47|37844.76
05:37:48|37844.76
05:37:49|37844.76
05:37:50|37844.76
05:37:51|37844.03
05:37:51|37844.03
05:37:53|37841.82
05:37:54|37841.82
05:37:54|37841.82
05:37:55|37841.82
05:37:58|37841.82
05:37:58|37841.82
05:37:59|37841.82
05:38:00|37841.82
05:38:01|37841.82
05:38:02|37844.91
05:38:03|37853.01
05:38:05|37858.94
05:38:06|37858.94
05:38:07|37863.33
05:38:08|37863.33
05:38:09|37863.33
05:38:10|37863.33
05:38:11|37858.88
05:38:12|37858.88
05:38:13|37858.88
05:38:14|37858.88
05:38:15|37858.88
05:38:16|37858.88
05:38:17|37858.88
05:38:18|37858.88
05:38:19|37858.88
05:38:20|37858.88
05:38:21|37858.88
05:38:22|37858.88
05:38:23|37858.88
05:38:24|37858.88
05:38:25|37864.85
05:38:26|37870.83
05:38:27|37870.83
05:38:28|37865.4
05:38:30|37865.4
05:38:30|37864.02
05:38:32|37857.76
05:38:33|37857.76
05:38:34|37857.76
05:38:35|37857.76
05:38:36|37857.76
05:38:37|37857.76
05:38:38|37857.76
05:38:39|37857.76
05:38:40|37857.76
05:38:41|37859.23
05:38:43|37857.73
05:38:44|37857.73
05:38:45|37857.73
05:38:46|37857.73
05:38:47|37857.73
05:38:48|37857.73
05:38:49|37857.73
05:38:50|37857.73
05:38:51|37857.73
05:38:52|37857.73
05:38:53|37857.73
05:38:54|37857.73
05:38:55|37858.04
05:38:56|37858.04
05:38:57|37858.04
05:38:58|37858.04
05:38:59|37858.04
05:39:00|37856.14
05:39:01|37856.14
05:39:02|37856.14
05:39:03|37856.14
05:39:05|37856.14
05:39:06|37859.24
05:39:07|37859.23
05:39:08|37859.23
05:39:09|37859.23
05:39:10|37859.24
05:39:11|37859.24
05:39:12|37859.24
05:39:13|37859.24
05:39:14|37872.61
05:39:15|37872.52
05:39:16|37872.52
05:39:17|37872.52
05:39:18|37872.53
05:39:19|37872.53
05:39:21|37869.29
05:39:22|37871.48
05:39:22|37871.48
05:39:24|37871.48
05:39:25|37871.48
05:39:25|37871.48
05:39:27|37871.48
05:39:27|37870.22
05:39:28|37870.22
05:39:30|37870.22
05:39:31|37870.22
05:39:33|37870.22
05:39:33|37864.13
05:39:35|37867.34
05:39:35|37867.34
05:39:36|37867.34
05:39:38|37867.34
05:39:38|37867.34
05:39:39|37866.27
05:39:40|37866.27
05:39:42|37866.27
05:39:42|37872.94
05:39:44|37872.95
05:39:45|37872.95
05:39:45|37872.95
05:39:46|37872.95
05:39:48|37872.95
05:39:49|37872.95
05:39:50|37870.19
05:39:52|37868.68
05:39:52|37868.68
05:39:54|37868.68
05:39:54|37868.68
05:39:55|37868.68
05:39:56|37868.68
05:39:57|37868.68
05:39:59|37868.68
05:40:00|37868.68
05:40:01|37865.75
05:40:02|37865.75
05:40:03|37865.75
05:40:05|37867.31
05:40:06|37867.31
05:40:07|37867.31
05:40:08|37866.48
05:40:09|37868.55
05:40:10|37870.21
05:40:11|37870.21
05:40:12|37870.21
05:40:14|37870.21
05:40:14|37870.21
05:40:15|37870.21
05:40:17|37870.21
05:40:17|37870.21
05:40:19|37870.21
05:40:20|37870.21
05:40:20|37870.21
05:40:22|37870.21
05:40:23|37870.21
05:40:24|37868.55
05:40:25|37868.55
05:40:25|37868.55
05:40:26|37868.55
05:40:28|37868.55
05:40:28|37868.55
05:40:30|37868.55
05:40:32|37868.55
05:40:32|37868.55
05:40:34|37855.02
05:40:36|37855.02
05:40:36|37855.02
05:40:37|37855.02
05:40:38|37855.02
05:40:40|37855.02
05:40:41|37855.02
05:40:41|37855.02
05:40:43|37855.02
05:40:44|37855.02
05:40:45|37855.02
05:40:45|37855.02
05:40:46|37855.02
05:40:47|37855.02
05:40:49|37855.02
05:40:50|37859.83
05:40:51|37859.83
05:40:52|37860.95
05:40:53|37860.95
05:40:55|37858.86
05:40:55|37858.86
05:40:56|37858.86
05:40:57|37858.86
05:40:58|37855.73
05:41:00|37852.8
05:41:01|37852.8
05:41:02|37852.8
05:41:03|37852.8
05:41:05|37855.86
05:41:05|37847.95
05:41:07|37855.85
05:41:08|37855.85
05:41:09|37855.85
05:41:10|37855.85
05:41:11|37855.85
05:41:12|37855.85
05:41:13|37855.85
05:41:14|37855.85
05:41:15|37855.85
05:41:16|37855.85
05:41:17|37855.85
05:41:18|37855.85
05:41:19|37855.85
05:41:20|37855.85
05:41:21|37855.85
05:41:22|37855.85
05:41:23|37855.85
05:41:24|37855.85
05:41:25|37855.85
05:41:26|37855.85
05:41:27|37855.85
05:41:28|37855.85
05:41:29|37855.85
05:41:30|37855.85
05:41:31|37855.85
05:41:32|37855.85
05:41:33|37855.85
05:41:34|37855.85
05:41:35|37855.85
05:41:36|37855.85
05:41:38|37855.85
05:41:38|37855.85
05:41:40|37855.85
05:41:41|37855.85
05:41:42|37855.85
05:41:43|37855.85
05:41:44|37857.23
05:41:45|37857.23
05:41:46|37857.23
05:41:47|37857.23
05:41:48|37857.23
05:41:49|37857.23
05:41:50|37858.86
05:41:51|37858.86
05:41:52|37858.86
05:41:53|37858.86
05:41:55|37858.86
05:41:55|37858.86
05:41:56|37858.86
05:41:57|37857.21
05:41:58|37857.21
05:42:00|37857.21
05:42:00|37857.21
05:42:02|37857.21
05:42:04|37857.21
05:42:05|37856.19
05:42:06|37856.19
05:42:06|37856.19
05:42:08|37856.19
05:42:09|37856.19
05:42:11|37856.19
05:42:12|37856.19
05:42:13|37856.19
05:42:14|37856.19
05:42:15|37856.19
05:42:16|37856.19
05:42:17|37856.19
05:42:18|37856.19
05:42:19|37856.19
05:42:20|37856.19
05:42:21|37856.19
05:42:22|37856.19
05:42:23|37856.19
05:42:24|37856.19
05:42:25|37856.19
05:42:26|37856.19
05:42:28|37856.2
05:42:28|37856.2
05:42:30|37856.2
05:42:31|37856.2
05:42:32|37856.2
05:42:34|37856.2
05:42:34|37856.2
05:42:35|37856.2
05:42:37|37856.2
05:42:38|37856.2
05:42:39|37856.2
05:42:40|37856.2
05:42:41|37856.2
05:42:42|37856.2
05:42:43|37856.19
05:42:44|37856.19
05:42:45|37856.19
05:42:46|37856.19
05:42:47|37856.19
05:42:48|37856.19
05:42:49|37856.19
05:42:51|37860.94
05:42:51|37863.41
05:42:52|37863.41
05:42:54|37863.41
05:42:55|37863.41
05:42:56|37863.41
05:42:57|37863.41
05:42:59|37863.41
05:42:59|37863.41
05:43:01|37863.41
05:43:02|37863.41
05:43:02|37863.41
05:43:04|37863.41
05:43:06|37860.09
05:43:06|37860.09
05:43:07|37860.09
05:43:08|37860.09
05:43:09|37858.29
05:43:10|37858.29
05:43:11|37858.61
05:43:12|37858.61
05:43:13|37858.61
05:43:14|37858.61
05:43:15|37858.65
05:43:16|37858.65
05:43:17|37858.65
05:43:18|37858.65
05:43:20|37858.65
05:43:21|37858.65
05:43:22|37858.65
05:43:23|37858.65
05:43:24|37858.65
05:43:25|37858.65
05:43:26|37858.65
05:43:27|37858.65
05:43:28|37858.65
05:43:29|37858.65
05:43:30|37846.71
05:43:32|37846.71
05:43:32|37846.71
05:43:33|37846.71
05:43:35|37849.
05:43:35|37849.
05:43:37|37846.11
05:43:38|37846.11
05:43:40|37846.11
05:43:41|37846.11
05:43:42|37846.11
05:43:43|37846.11
05:43:44|37846.11
05:43:45|37846.11
05:43:47|37846.11
05:43:47|37846.11
05:43:48|37846.11
05:43:49|37846.11
05:43:50|37844.9
05:43:51|37844.9
05:43:52|37844.9
05:43:53|37844.9
05:43:54|37844.9
05:43:55|37844.9
05:43:56|37844.9
05:43:57|37844.9
05:43:58|37850.09
05:43:59|37850.09
05:44:00|37850.09
05:44:02|37850.09
05:44:02|37850.09
05:44:04|37852.97
05:44:06|37852.97
05:44:06|37852.97
05:44:07|37852.97
05:44:08|37855.99
05:44:09|37855.99
05:44:10|37855.99
05:44:11|37855.99
05:44:13|37855.99
05:44:13|37854.13
05:44:15|37854.13
05:44:15|37850.51
05:44:16|37850.51
05:44:18|37850.51
05:44:18|37850.18
05:44:20|37850.18
05:44:21|37850.18
05:44:21|37849.22
05:44:22|37849.22
05:44:23|37849.22
05:44:25|37850.54
05:44:25|37850.54
05:44:27|37850.54
05:44:28|37850.54
05:44:28|37850.54
05:44:29|37850.54
05:44:31|37850.54
05:44:31|37850.54
05:44:32|37850.54
05:44:33|37850.54
05:44:35|37850.54
05:44:35|37850.54
05:44:36|37850.54
05:44:38|37850.54
05:44:39|37850.54
05:44:40|37850.54
05:44:41|37852.34
05:44:42|37852.34
05:44:43|37852.34
05:44:44|37852.34
05:44:45|37852.34
05:44:46|37852.34
05:44:47|37852.34
05:44:49|37852.34
05:44:49|37852.34
05:44:51|37852.34
05:44:52|37852.34
05:44:52|37852.34
05:44:53|37852.34
05:44:55|37852.34
05:44:55|37852.34
05:44:56|37853.2
05:44:57|37853.19
05:44:58|37859.01
05:44:59|37861.71
05:45:00|37861.71
05:45:02|37861.71
05:45:03|37861.71
05:45:04|37861.71
05:45:05|37860.51
05:45:07|37860.51
05:45:07|37860.51
05:45:09|37865.07
05:45:10|37865.07
05:45:11|37865.07
05:45:12|37865.07
05:45:13|37865.07
05:45:14|37865.07
05:45:15|37865.07
05:45:16|37865.07
05:45:17|37865.07
05:45:18|37865.07
05:45:19|37865.07
05:45:20|37865.07
05:45:21|37865.07
05:45:22|37865.07
05:45:23|37861.66
05:45:24|37861.66
05:45:25|37861.66
05:45:26|37861.66
05:45:27|37861.66
05:45:28|37861.66
05:45:29|37861.79
05:45:30|37861.79
05:45:31|37861.79
05:45:33|37861.79
05:45:34|37861.79
05:45:35|37861.79
05:45:36|37861.79
05:45:38|37859.67
05:45:38|37859.67
05:45:39|37859.67
05:45:41|37860.18
05:45:42|37860.18
05:45:42|37858.05
05:45:44|37858.05
05:45:45|37858.05
05:45:45|37859.69
05:45:48|37859.69
05:45:48|37859.69
05:45:49|37859.69
05:45:50|37859.69
05:45:51|37859.69
05:45:52|37859.69
05:45:53|37858.37
05:45:54|37858.37
05:45:55|37858.37
05:45:56|37858.37
05:45:57|37858.37
05:45:58|37858.37
05:45:59|37858.37
05:46:00|37858.37
05:46:01|37858.37
05:46:03|37858.37
05:46:05|37858.37
05:46:05|37858.37
05:46:06|37861.76
05:46:07|37864.12
05:46:09|37864.12
05:46:10|37864.12
05:46:11|37864.12
05:46:12|37864.12
05:46:13|37864.12
05:46:13|37864.12
05:46:15|37864.12
05:46:16|37864.12
05:46:17|37864.12
05:46:18|37864.12
05:46:18|37861.64
05:46:19|37861.64
05:46:21|37867.85
05:46:21|37867.85
05:46:22|37861.47
05:46:24|37859.67
05:46:25|37859.67
05:46:26|37863.33
05:46:27|37863.33
05:46:27|37863.33
05:46:30|37863.33
05:46:31|37863.33
05:46:33|37863.33
05:46:33|37863.33
05:46:34|37863.33
05:46:36|37863.33
05:46:37|37863.33
05:46:37|37863.33
05:46:39|37863.33
05:46:40|37863.33
05:46:41|37863.33
05:46:42|37863.33
05:46:43|37863.33
05:46:44|37863.33
05:46:44|37863.33
05:46:45|37863.33
05:46:47|37863.33
05:46:48|37863.33
05:46:49|37863.33
05:46:49|37863.33
05:46:51|37863.33
05:46:52|37858.76
05:46:52|37858.76
05:46:53|37858.76
05:46:55|37858.76
05:46:56|37854.05
05:46:57|37854.05
05:46:58|37854.05
05:46:59|37854.05
05:47:01|37849.29
05:47:01|37849.29
05:47:02|37849.29
05:47:03|37849.29
05:47:04|37849.29
05:47:05|37849.29
05:47:06|37849.29
05:47:07|37849.29
05:47:08|37849.29
05:47:10|37849.29
05:47:10|37849.29
05:47:11|37849.29
05:47:13|37849.29
05:47:14|37849.29
05:47:15|37848.51
05:47:16|37841.61
05:47:18|37841.61
05:47:18|37841.61
05:47:20|37841.62
05:47:21|37841.62
05:47:22|37841.62
05:47:23|37841.62
05:47:24|37841.62
05:47:25|37841.62
05:47:26|37841.62
05:47:27|37841.62
05:47:28|37841.62
05:47:29|37841.62
05:47:30|37841.62
05:47:31|37841.62
05:47:32|37841.62
05:47:33|37844.98
05:47:35|37844.98
05:47:35|37844.98
05:47:37|37844.98
05:47:38|37844.98
05:47:39|37844.98
05:47:40|37844.98
05:47:41|37844.98
05:47:42|37844.98
05:47:43|37842.67
05:47:44|37842.67
05:47:45|37842.67
05:47:46|37842.67
05:47:47|37842.67
05:47:49|37842.67
05:47:50|37842.67
05:47:50|37842.67
05:47:52|37842.67
05:47:52|37842.67
05:47:54|37842.67
05:47:55|37842.67
05:47:55|37842.67
05:47:57|37842.67
05:47:58|37842.67
05:47:58|37842.67
05:47:59|37842.67
05:48:00|37842.67
05:48:02|37842.67
05:48:02|37841.
05:48:04|37841.
05:48:05|37841.
05:48:07|37833.07
05:48:08|37832.91
05:48:09|37832.91
05:48:09|37832.91
05:48:11|37828.72
05:48:12|37828.72
05:48:13|37828.72
05:48:14|37828.72
05:48:15|37828.72
05:48:17|37830.44
05:48:17|37830.44
05:48:19|37830.44
05:48:19|37830.44
05:48:20|37830.44
05:48:21|37830.44
05:48:23|37833.34
05:48:23|37833.34
05:48:25|37833.34
05:48:25|37833.34
05:48:26|37833.34
05:48:28|37831.45
05:48:29|37831.45
05:48:31|37833.35
05:48:31|37833.35
05:48:33|37833.34
05:48:34|37833.34
05:48:35|37832.79
05:48:35|37830.89
05:48:37|37832.72
05:48:38|37832.72
05:48:39|37832.72
05:48:40|37832.72
05:48:41|37832.72
05:48:42|37832.72
05:48:43|37832.67
05:48:44|37831.58
05:48:45|37831.58
05:48:46|37830.36
05:48:47|37830.36
05:48:48|37830.36
05:48:49|37830.36
05:48:50|37830.36
05:48:51|37830.36
05:48:52|37831.59
05:48:53|37830.17
05:48:54|37830.17
05:48:55|37830.17
05:48:56|37830.17
05:48:58|37830.17
05:48:59|37830.17
05:49:00|37830.17
05:49:01|37830.17
05:49:02|37830.17
05:49:03|37826.4
05:49:04|37826.4
05:49:05|37826.4
05:49:06|37830.17
05:49:08|37831.59
05:49:08|37831.59
05:49:09|37831.59
05:49:10|37842.48
05:49:11|37842.48
05:49:13|37842.48
05:49:14|37842.48
05:49:14|37842.48
05:49:16|37842.48
05:49:17|37842.48
05:49:18|37842.48
05:49:18|37842.48
05:49:19|37842.48
05:49:20|37842.48
05:49:21|37842.48
05:49:22|37842.48
05:49:24|37842.48
05:49:26|37842.48
05:49:27|37831.81
05:49:27|37835.1
05:49:28|37835.1
05:49:30|37835.1
05:49:30|37835.1
05:49:31|37835.1
05:49:32|37835.1
05:49:33|37835.1
05:49:34|37835.1
05:49:35|37835.1
05:49:37|37835.1
05:49:39|37835.2
05:49:40|37835.2
05:49:40|37835.2
05:49:42|37842.58
05:49:44|37842.58
05:49:45|37842.49
05:49:46|37842.49
05:49:47|37842.49
05:49:48|37842.49
05:49:49|37842.49
05:49:50|37842.49
05:49:51|37842.49
05:49:52|37842.49
05:49:53|37842.49
05:49:54|37842.49
05:49:55|37842.49
05:49:56|37842.49
05:49:57|37842.49
05:49:58|37842.49
05:49:59|37842.49
05:50:00|37842.49
05:50:01|37842.49
05:50:02|37842.49
05:50:03|37842.48
05:50:04|37842.48
05:50:05|37842.48
05:50:06|37834.85
05:50:08|37845.32
05:50:09|37845.32
05:50:10|37845.32
05:50:11|37848.61
05:50:13|37848.61
05:50:13|37848.61
05:50:14|37848.61
05:50:15|37848.61
05:50:16|37848.61
05:50:17|37848.61
05:50:18|37848.61
05:50:19|37848.61
05:50:20|37846.72
05:50:21|37846.72
05:50:22|37846.72
05:50:23|37846.6
05:50:24|37846.6
05:50:25|37846.71
05:50:26|37846.71
05:50:27|37846.71
05:50:28|37846.71
05:50:30|37846.71
05:50:31|37847.39
05:50:32|37847.39
05:50:33|37847.39
05:50:34|37839.5
05:50:35|37839.5
05:50:36|37839.5
05:50:37|37839.5
05:50:38|37839.5
05:50:39|37839.5
05:50:40|37839.5
05:50:40|37839.5
05:50:42|37839.5
05:50:43|37839.5
05:50:44|37839.5
05:50:45|37839.5
05:50:45|37839.5
05:50:47|37839.5
05:50:49|37839.5
05:50:49|37839.5
05:50:50|37839.5
05:50:51|37839.5
05:50:52|37839.5
05:50:53|37839.5
05:50:54|37839.5
05:50:55|37839.5
05:50:56|37839.5
05:50:57|37839.5
05:50:58|37839.5
05:50:59|37839.5
05:51:00|37839.5
05:51:01|37839.5
05:51:02|37839.5
05:51:03|37839.5
05:51:04|37839.5
05:51:06|37839.5
05:51:07|37839.5
05:51:09|37831.04
05:51:10|37831.04
05:51:11|37830.99
05:51:12|37830.99
05:51:13|37831.22
05:51:15|37831.22
05:51:15|37831.23
05:51:16|37831.22
05:51:17|37831.22
05:51:19|37831.22
05:51:20|37831.22
05:51:20|37831.22
05:51:22|37831.22
05:51:23|37831.22
05:51:24|37831.22
05:51:25|37831.22
05:51:26|37831.22
05:51:26|37831.22
05:51:28|37831.22
05:51:29|37831.31
05:51:31|37831.31
05:51:32|37831.31
05:51:32|37831.31
05:51:34|37831.31
05:51:35|37831.31
05:51:36|37831.31
05:51:38|37831.31
05:51:38|37831.31
05:51:39|37831.31
05:51:40|37831.31
05:51:41|37831.31
05:51:42|37831.31
05:51:43|37831.31
05:51:44|37831.31
05:51:45|37826.91
05:51:46|37831.14
05:51:47|37831.14
05:51:48|37831.14
05:51:49|37827.03
05:51:50|37827.03
05:51:52|37827.03
05:51:53|37827.03
05:51:54|37827.03
05:51:55|37827.03
05:51:56|37827.03
05:51:57|37827.03
05:51:57|37827.03
05:51:59|37827.03
05:52:00|37827.03
05:52:01|37827.03
05:52:01|37827.03
05:52:03|37831.05
05:52:04|37831.05
05:52:04|37831.05
05:52:05|37831.05
05:52:07|37827.23
05:52:08|37827.23
05:52:09|37827.23
05:52:10|37827.23
05:52:11|37827.23
05:52:12|37827.23
05:52:13|37827.23
05:52:15|37827.23
05:52:16|37827.23
05:52:17|37827.23
05:52:18|37827.23
05:52:19|37827.23
05:52:20|37827.23
05:52:21|37827.23
05:52:22|37827.23
05:52:23|37827.23
05:52:25|37827.1
05:52:25|37827.1
05:52:26|37827.1
05:52:28|37827.1
05:52:29|37827.1
05:52:30|37827.06
05:52:30|37827.06
05:52:33|37827.06
05:52:33|37827.06
05:52:34|37827.06
05:52:35|37827.05
05:52:36|37827.05
05:52:38|37827.05
05:52:39|37827.05
05:52:40|37827.05
05:52:40|37827.05
05:52:42|37827.05
05:52:42|37827.05
05:52:43|37827.05
05:52:45|37819.49
05:52:46|37819.49
05:52:46|37819.49
05:52:48|37819.49
05:52:49|37819.49
05:52:50|37819.49
05:52:51|37819.49
05:52:52|37819.49
05:52:53|37823.04
05:52:54|37823.04
05:52:55|37823.04
05:52:56|37823.04
05:52:57|37823.04
05:52:57|37823.04
05:52:59|37823.04
05:52:59|37819.5
05:53:01|37827.01
05:53:02|37827.01
05:53:04|37827.01
05:53:04|37827.01
05:53:05|37823.96
05:53:06|37823.96
05:53:07|37823.96
05:53:08|37823.96
05:53:10|37822.7
05:53:11|37822.7
05:53:12|37822.7
05:53:13|37822.7
05:53:14|37822.7
05:53:14|37822.7
05:53:15|37822.7
05:53:17|37822.7
05:53:19|37822.7
05:53:19|37822.7
05:53:20|37827.05
05:53:21|37827.05
05:53:22|37827.05
05:53:23|37827.05
05:53:24|37827.05
05:53:25|37827.05
05:53:26|37827.05
05:53:27|37827.05
05:53:28|37824.87
05:53:29|37824.87
05:53:30|37824.87
05:53:31|37824.87
05:53:33|37824.87
05:53:34|37824.87
05:53:34|37824.87
05:53:36|37824.87
05:53:37|37826.86
05:53:38|37826.86
05:53:39|37826.86
05:53:39|37826.86
05:53:41|37826.86
05:53:42|37826.86
05:53:43|37826.86
05:53:44|37826.69
05:53:45|37830.46
05:53:46|37830.46
05:53:47|37830.55
05:53:48|37839.15
05:53:49|37839.15
05:53:50|37839.15
05:53:51|37839.15
05:53:51|37839.15
05:53:52|37839.15
05:53:53|37839.15
05:53:55|37839.15
05:53:56|37839.15
05:53:56|37839.15
05:53:58|37839.15
05:53:59|37839.15
05:54:00|37839.15
05:54:01|37839.15
05:54:01|37839.15
05:54:03|37839.15
05:54:04|37839.15
05:54:05|37839.15
05:54:05|37839.15
05:54:06|37839.15
05:54:08|37839.15
05:54:09|37839.15
05:54:10|37839.15
05:54:11|37839.15
05:54:13|37839.15
05:54:13|37839.15
05:54:14|37839.15
05:54:15|37839.24
05:54:17|37849.37
05:54:18|37855.85
05:54:20|37855.85
05:54:21|37852.28
05:54:22|37852.28
05:54:23|37852.28
05:54:24|37852.28
05:54:25|37852.28
05:54:26|37852.28
05:54:27|37852.28
05:54:28|37852.28
05:54:29|37852.28
05:54:30|37852.28
05:54:31|37852.28
05:54:32|37852.28
05:54:33|37852.28
05:54:34|37852.28
05:54:35|37851.34
05:54:37|37861.25
05:54:38|37861.25
05:54:39|37863.72
05:54:41|37868.22
05:54:41|37868.22
05:54:42|37868.22
05:54:43|37868.22
05:54:44|37868.22
05:54:45|37868.22
05:54:47|37868.22
05:54:48|37868.22
05:54:49|37868.22
05:54:50|37868.22
05:54:51|37868.22
05:54:52|37868.22
05:54:53|37868.22
05:54:54|37868.14
05:54:55|37868.14
05:54:57|37868.14
05:54:58|37868.14
05:54:59|37868.14
05:55:00|37868.14
05:55:00|37868.14
05:55:02|37868.14
05:55:02|37868.14
05:55:03|37868.14
05:55:05|37868.14
05:55:06|37868.14
05:55:07|37868.14
05:55:08|37867.72
05:55:09|37867.73
05:55:10|37867.73
05:55:11|37867.73
05:55:12|37867.73
05:55:13|37869.84
05:55:14|37869.84
05:55:15|37869.84
05:55:16|37869.84
05:55:17|37869.84
05:55:18|37869.84
05:55:19|37869.84
05:55:20|37869.84
05:55:21|37883.84
05:55:22|37889.55
05:55:23|37889.55
05:55:24|37889.55
05:55:25|37889.55
05:55:26|37889.55
05:55:27|37889.55
05:55:28|37889.55
05:55:29|37889.45
05:55:30|37889.45
05:55:31|37889.45
05:55:32|37889.45
05:55:33|37889.45
05:55:35|37889.45
05:55:35|37889.45
05:55:37|37889.45
05:55:38|37889.45
05:55:39|37889.45
05:55:41|37889.45
05:55:41|37889.45
05:55:42|37889.45
05:55:44|37889.45
05:55:45|37889.45
05:55:46|37889.45
05:55:47|37889.45
05:55:48|37889.45
05:55:49|37889.45
05:55:50|37889.45
05:55:51|37889.45
05:55:52|37889.45
05:55:53|37889.45
05:55:54|37889.45
05:55:55|37889.45
05:55:56|37889.45
05:55:57|37884.38
05:55:58|37884.38
05:55:59|37884.38
05:56:00|37886.84
05:56:01|37883.33
05:56:02|37883.33
05:56:03|37883.33
05:56:04|37883.33
05:56:05|37883.33
05:56:06|37883.33
05:56:07|37883.32
05:56:08|37883.32
05:56:09|37883.32
05:56:10|37883.32
05:56:11|37883.33
05:56:12|37883.33
05:56:13|37883.33
05:56:15|37883.33
05:56:16|37883.33
05:56:17|37883.33
05:56:18|37883.33
05:56:19|37883.33
05:56:20|37883.33
05:56:21|37883.33
05:56:23|37883.33
05:56:24|37883.33
05:56:25|37883.35
05:56:27|37883.35
05:56:28|37884.55
05:56:29|37884.55
05:56:30|37884.55
05:56:31|37884.55
05:56:31|37884.55
05:56:33|37883.89
05:56:34|37883.89
05:56:36|37883.89
05:56:36|37883.89
05:56:37|37883.89
05:56:39|37883.89
05:56:39|37883.89
05:56:41|37886.8
05:56:41|37886.8
05:56:43|37886.8
05:56:44|37886.8
05:56:44|37886.8
05:56:45|37886.8
05:56:47|37886.8
05:56:47|37891.35
05:56:49|37891.35
05:56:51|37886.73
05:56:51|37886.73
05:56:52|37885.59
05:56:53|37885.59
05:56:54|37885.59
05:56:56|37885.59
05:56:57|37885.59
05:56:58|37885.59
05:56:59|37885.59
05:57:00|37885.59
05:57:01|37885.59
05:57:02|37885.59
05:57:03|37885.59
05:57:04|37886.93
05:57:05|37886.93
05:57:06|37886.93
05:57:07|37886.93
05:57:08|37886.93
05:57:09|37886.93
05:57:10|37886.93
05:57:11|37886.93
05:57:12|37886.93
05:57:13|37886.93
05:57:14|37886.93
05:57:15|37886.93
05:57:16|37886.93
05:57:17|37886.93
05:57:19|37884.82
05:57:19|37884.82
05:57:20|37884.82
05:57:21|37886.16
05:57:22|37886.16
05:57:23|37886.16
05:57:24|37886.16
05:57:25|37886.16
05:57:26|37886.16
05:57:27|37886.16
05:57:28|37886.16
05:57:29|37886.16
05:57:30|37886.16
05:57:32|37886.16
05:57:32|37886.16
05:57:33|37886.16
05:57:34|37886.16
05:57:35|37886.16
05:57:37|37886.16
05:57:39|37883.05
05:57:40|37883.01
05:57:41|37883.01
05:57:42|37883.01
05:57:43|37883.01
05:57:44|37883.01
05:57:45|37883.01
05:57:46|37883.01
05:57:47|37883.01
05:57:48|37883.01
05:57:49|37874.63
05:57:50|37874.63
05:57:51|37874.63
05:57:52|37874.63
05:57:53|37874.63
05:57:54|37874.63
05:57:55|37874.63
05:57:56|37874.63
05:57:57|37874.63
05:57:58|37874.63
05:57:59|37874.72
05:58:00|37874.72
05:58:02|37874.72
05:58:02|37874.72
05:58:04|37874.72
05:58:04|37875.03
05:58:05|37875.03
05:58:07|37875.03
05:58:08|37875.03
05:58:08|37875.02
05:58:09|37875.02
05:58:11|37875.02
05:58:12|37875.02
05:58:13|37875.02
05:58:14|37876.32
05:58:15|37876.32
05:58:16|37876.32
05:58:17|37876.32
05:58:18|37876.32
05:58:19|37876.32
05:58:20|37876.32
05:58:21|37876.32
05:58:23|37876.32
05:58:24|37876.32
05:58:25|37876.32
05:58:25|37876.32
05:58:26|37876.32
05:58:28|37876.32
05:58:28|37876.32
05:58:29|37876.32
05:58:30|37876.32
05:58:31|37876.32
05:58:33|37876.32
05:58:34|37876.32
05:58:35|37876.32
05:58:35|37876.32
05:58:37|37876.32
05:58:38|37876.32
05:58:40|37876.32
05:58:41|37876.32
05:58:42|37876.32
05:58:43|37876.32
05:58:44|37876.32
05:58:45|37876.32
05:58:47|37876.32
05:58:47|37876.32
05:58:49|37878.23
05:58:49|37878.23
05:58:50|37878.23
05:58:51|37878.23
05:58:52|37878.23
05:58:53|37878.23
05:58:54|37878.23
05:58:55|37878.23
05:58:57|37878.23
05:58:57|37878.23
05:58:59|37878.23
05:58:59|37878.26
05:59:00|37878.26
05:59:01|37878.26
05:59:03|37878.26
05:59:04|37878.26
05:59:05|37878.26
05:59:05|37878.26
05:59:07|37878.26
05:59:08|37878.26
05:59:09|37878.26
05:59:10|37878.26
05:59:11|37878.26
05:59:12|37878.26
05:59:13|37878.26
05:59:14|37878.26
05:59:15|37878.26
05:59:17|37878.56
05:59:18|37878.56
05:59:19|37878.56
05:59:20|37878.56
05:59:21|37878.56
05:59:23|37878.56
05:59:24|37878.56
05:59:24|37878.56
05:59:26|37878.56
05:59:26|37878.56
05:59:28|37878.56
05:59:29|37880.2
05:59:30|37880.2
05:59:31|37880.2
05:59:32|37880.2
05:59:33|37880.2
05:59:34|37880.2
05:59:35|37880.2
05:59:36|37882.51
05:59:37|37882.51
05:59:39|37882.51
05:59:40|37882.51
05:59:41|37882.51
05:59:42|37882.51
05:59:43|37882.51
05:59:44|37882.51
05:59:45|37882.51
05:59:47|37882.51
05:59:48|37882.51
05:59:49|37882.51
05:59:51|37882.42
05:59:51|37882.42
05:59:53|37882.42
05:59:53|37882.42
05:59:54|37882.42
05:59:55|37882.42
05:59:56|37882.42
05:59:57|37882.42
05:59:58|37882.42
05:59:59|37882.42
06:00:01|37882.42
06:00:01|37882.42
06:00:02|37882.42
06:00:03|37882.42
06:00:05|37882.43
06:00:06|37882.43
06:00:07|37882.43
06:00:08|37882.43
06:00:10|37882.43
06:00:10|37882.43
06:00:12|37882.43
06:00:13|37882.43
06:00:14|37878.58
06:00:15|37878.58
06:00:16|37878.58
06:00:17|37878.58
06:00:19|37878.58
06:00:19|37878.58
06:00:21|37878.58
06:00:21|37889.26
06:00:22|37889.26
06:00:24|37889.26
06:00:24|37889.26
06:00:25|37889.26
06:00:27|37889.26
06:00:28|37889.26
06:00:28|37891.34
06:00:30|37891.34
06:00:31|37891.34
06:00:33|37891.34
06:00:33|37891.33
06:00:35|37891.33
06:00:36|37891.33
06:00:36|37891.36
06:00:38|37891.36
06:00:39|37895.98
06:00:40|37895.98
06:00:42|37895.98
06:00:43|37895.98
06:00:44|37895.98
06:00:45|37895.98
06:00:46|37895.98
06:00:47|37888.14
06:00:49|37888.14
06:00:50|37894.68
06:00:51|37894.68
06:00:52|37892.81
06:00:53|37895.26
06:00:54|37895.26
06:00:55|37895.26
06:00:56|37895.24
06:00:57|37895.24
06:00:59|37895.24
06:01:00|37895.24
06:01:01|37895.24
06:01:02|37887.95
06:01:03|37887.94
06:01:04|37887.94
06:01:05|37882.45
06:01:06|37882.45
06:01:07|37882.45
06:01:08|37882.45
06:01:09|37882.45
06:01:10|37882.45
06:01:11|37882.45
06:01:12|37882.45
06:01:13|37882.45
06:01:14|37882.45
06:01:15|37882.45
06:01:16|37884.09
06:01:17|37884.09
06:01:18|37884.09
06:01:19|37887.51
06:01:20|37887.51
06:01:22|37887.51
06:01:23|37887.5
06:01:24|37887.5
06:01:25|37887.5
06:01:26|37887.5
06:01:27|37887.5
06:01:28|37887.5
06:01:29|37887.5
06:01:30|37887.5
06:01:31|37887.5
06:01:32|37887.5
06:01:33|37889.74
06:01:34|37889.74
06:01:34|37889.77
06:01:36|37889.77
06:01:37|37889.77
06:01:38|37889.77
06:01:39|37889.77
06:01:41|37891.06
06:01:41|37891.06
06:01:42|37888.82
06:01:43|37886.72
06:01:45|37884.76
06:01:46|37890.7
06:01:47|37890.7
06:01:48|37890.7
06:01:49|37890.7
06:01:50|37890.7
06:01:51|37890.69
06:01:52|37890.21
06:01:53|37884.96
06:01:54|37881.85
06:01:56|37881.85
06:01:57|37881.86
06:01:58|37881.86
06:01:59|37881.86
06:02:00|37881.95
06:02:02|37881.95
06:02:02|37881.95
06:02:03|37881.95
06:02:04|37881.86
06:02:05|37881.86
06:02:06|37880.
06:02:07|37880.
06:02:08|37880.
06:02:09|37880.
06:02:10|37880.
06:02:11|37880.
06:02:12|37880.
06:02:13|37880.
06:02:14|37880.
06:02:15|37881.76
06:02:16|37881.76
06:02:17|37881.76
06:02:19|37881.76
06:02:20|37881.76
06:02:21|37880.
06:02:23|37880.
06:02:24|37880.
06:02:25|37880.
06:02:26|37880.
06:02:27|37880.01
06:02:28|37880.
06:02:29|37880.
06:02:30|37880.
06:02:32|37880.
06:02:32|37880.
06:02:33|37880.
06:02:34|37880.
06:02:35|37880.
06:02:36|37880.
06:02:37|37880.
06:02:38|37872.82
06:02:39|37872.82
06:02:41|37872.82
06:02:42|37872.82
06:02:43|37872.82
06:02:45|37872.82
06:02:46|37872.82
06:02:46|37872.82
06:02:48|37872.82
06:02:49|37872.82
06:02:50|37872.82
06:02:51|37872.82
06:02:52|37872.82
06:02:53|37872.9
06:02:54|37872.91
06:02:55|37872.91
06:02:56|37872.91
06:02:57|37872.91
06:02:59|37872.91
06:03:00|37872.91
06:03:01|37872.91
06:03:02|37872.91
06:03:03|37872.91
06:03:04|37872.91
06:03:05|37872.91
06:03:07|37879.08
06:03:08|37879.08
06:03:08|37879.08
06:03:10|37876.62
06:03:10|37876.62
06:03:12|37876.62
06:03:13|37876.62
06:03:14|37876.62
06:03:15|37876.62
06:03:16|37876.62
06:03:17|37876.62
06:03:18|37881.19
06:03:19|37881.19
06:03:20|37881.19
06:03:21|37881.19
06:03:22|37881.19
06:03:23|37881.19
06:03:24|37881.19
06:03:25|37881.19
06:03:26|37881.19
06:03:27|37881.19
06:03:28|37887.9
06:03:29|37887.9
06:03:31|37887.9
06:03:31|37887.9
06:03:33|37887.9
06:03:34|37887.9
06:03:34|37887.9
06:03:35|37887.9
06:03:37|37887.9
06:03:38|37887.9
06:03:39|37887.9
06:03:39|37887.9
06:03:40|37887.9
06:03:42|37888.
06:03:43|37888.
06:03:45|37888.
06:03:46|37888.
06:03:47|37888.
06:03:48|37888.
06:03:49|37888.
06:03:50|37888.
06:03:50|37888.
06:03:52|37887.91
06:03:53|37887.91
06:03:54|37887.91
06:03:55|37887.91
06:03:56|37887.91
06:03:57|37887.91
06:03:58|37887.91
06:03:59|37887.91
06:04:00|37887.91
06:04:01|37887.91
06:04:02|37887.91
06:04:03|37887.91
06:04:04|37887.91
06:04:05|37887.91
06:04:06|37887.91
06:04:07|37887.91
06:04:08|37887.91
06:04:09|37887.91
06:04:10|37887.91
06:04:11|37887.91
06:04:12|37887.91
06:04:13|37887.91
06:04:14|37887.91
06:04:15|37887.08
06:04:16|37886.99
06:04:17|37886.99
06:04:18|37887.01
06:04:19|37887.
06:04:20|37887.
06:04:21|37888.46
06:04:23|37886.21
06:04:24|37886.21
06:04:25|37886.21
06:04:26|37886.21
06:04:27|37886.21
06:04:28|37886.21
06:04:29|37886.21
06:04:30|37886.21
06:04:31|37886.21
06:04:33|37886.21
06:04:34|37886.21
06:04:35|37886.21
06:04:36|37886.21
06:04:37|37892.12
06:04:38|37890.31
06:04:39|37890.31
06:04:40|37890.31
06:04:41|37890.31
06:04:42|37890.31
06:04:43|37890.31
06:04:45|37890.31
06:04:46|37890.31
06:04:48|37890.31
06:04:49|37890.31
06:04:49|37890.31
06:04:51|37890.31
06:04:51|37889.15
06:04:53|37889.15
06:04:53|37889.15
06:04:54|37889.15
06:04:55|37889.15
06:04:57|37889.15
06:04:58|37889.15
06:04:59|37889.15
06:04:59|37889.15
06:05:01|37889.15
06:05:01|37889.15
06:05:03|37889.15
06:05:04|37889.15
06:05:04|37889.15
06:05:05|37889.15
06:05:06|37889.15
06:05:08|37889.15
06:05:09|37889.15
06:05:10|37889.15
06:05:11|37889.15
06:05:12|37889.22
06:05:14|37889.27
06:05:14|37889.27
06:05:15|37890.92
06:05:17|37890.92
06:05:18|37890.92
06:05:20|37890.92
06:05:20|37890.92
06:05:21|37890.92
06:05:22|37890.92
06:05:24|37890.92
06:05:25|37890.92
06:05:26|37890.92
06:05:27|37890.92
06:05:28|37890.92
06:05:29|37890.92
06:05:30|37890.92
06:05:31|37890.92
06:05:32|37890.92
06:05:33|37890.92
06:05:34|37890.92
06:05:35|37889.78
06:05:36|37889.78
06:05:37|37889.78
06:05:38|37894.61
06:05:39|37894.61
06:05:40|37894.61
06:05:41|37894.61
06:05:42|37895.4
06:05:43|37899.61
06:05:43|37900.04
06:05:45|37900.04
06:05:46|37900.04
06:05:48|37900.04
06:05:48|37900.04
06:05:49|37900.04
06:05:50|37900.04
06:05:51|37900.05
06:05:52|37900.05
06:05:53|37900.05
06:05:54|37900.05
06:05:55|37900.05
06:05:57|37900.05
06:05:57|37900.05
06:05:59|37900.05
06:06:01|37900.05
06:06:01|37900.05
06:06:02|37900.05
06:06:03|37900.05
06:06:04|37900.05
06:06:05|37899.95
06:06:06|37899.95
06:06:07|37899.95
06:06:08|37899.95
06:06:09|37899.95
06:06:10|37899.95
06:06:11|37899.95
06:06:12|37899.95
06:06:13|37899.95
06:06:14|37899.5
06:06:15|37899.5
06:06:16|37899.47
06:06:17|37899.47
06:06:18|37899.47
06:06:19|37896.78
06:06:20|37896.78
06:06:21|37896.78
06:06:22|37896.77
06:06:24|37889.15
06:06:25|37889.15
06:06:26|37889.15
06:06:26|37889.15
06:06:28|37889.15
06:06:30|37889.15
06:06:31|37889.15
06:06:32|37889.15
06:06:32|37889.15
06:06:34|37874.77
06:06:35|37872.91
06:06:36|37872.91
06:06:37|37872.91
06:06:38|37872.91
06:06:40|37872.92
06:06:41|37872.92
06:06:42|37872.92
06:06:43|37872.92
06:06:43|37872.92
06:06:45|37872.92
06:06:46|37872.92
06:06:47|37872.92
06:06:47|37872.92
06:06:48|37872.92
06:06:50|37872.92
06:06:51|37870.
06:06:52|37862.91
06:06:53|37862.89
06:06:54|37862.89
06:06:55|37862.89
06:06:56|37862.89
06:06:57|37862.89
06:06:58|37862.89
06:06:59|37862.89
06:07:00|37862.89
06:07:01|37862.89
06:07:02|37862.89
06:07:03|37862.89
06:07:04|37862.89
06:07:05|37862.89
06:07:06|37862.99
06:07:07|37862.99
06:07:08|37862.99
06:07:09|37862.99
06:07:10|37857.25
06:07:11|37857.25
06:07:12|37857.25
06:07:13|37857.25
06:07:14|37857.25
06:07:15|37858.2
06:07:16|37858.2
06:07:17|37858.2
06:07:18|37858.2
06:07:19|37858.2
06:07:20|37858.2
06:07:21|37858.21
06:07:23|37858.2
06:07:24|37858.2
06:07:25|37858.19
06:07:26|37858.19
06:07:27|37858.19
06:07:28|37858.19
06:07:29|37858.19
06:07:31|37858.19
06:07:32|37858.19
06:07:32|37858.22
06:07:33|37858.22
06:07:35|37858.22
06:07:35|37858.22
06:07:37|37856.4
06:07:37|37856.4
06:07:39|37856.4
06:07:39|37856.4
06:07:41|37850.21
06:07:42|37850.21
06:07:43|37850.22
06:07:44|37850.22
06:07:45|37850.22
06:07:46|37850.22
06:07:48|37850.22
06:07:49|37850.22
06:07:50|37850.22
06:07:50|37850.22
06:07:52|37850.22
06:07:53|37850.22
06:07:54|37850.22
06:07:55|37850.22
06:07:56|37850.22
06:07:57|37850.22
06:07:58|37850.21
06:08:00|37850.21
06:08:01|37850.21
06:08:02|37850.21
06:08:03|37850.21
06:08:04|37850.21
06:08:05|37850.22
06:08:06|37850.22
06:08:07|37850.22
06:08:08|37850.22
06:08:09|37850.22
06:08:09|37850.22
06:08:11|37850.79
06:08:12|37850.79
06:08:13|37850.79
06:08:14|37850.21
06:08:15|37848.76
06:08:16|37848.73
06:08:17|37848.73
06:08:18|37848.73
06:08:19|37848.73
06:08:20|37847.2
06:08:21|37847.2
06:08:22|37845.3
06:08:23|37845.31
06:08:25|37845.31
06:08:25|37845.31
06:08:26|37845.31
06:08:27|37845.31
06:08:29|37841.77
06:08:30|37841.77
06:08:31|37841.77
06:08:31|37841.77
06:08:33|37841.77
06:08:34|37841.77
06:08:35|37834.13
06:08:35|37834.13
06:08:37|37834.13
06:08:38|37834.13
06:08:39|37834.13
06:08:40|37834.13
06:08:42|37834.13
06:08:42|37834.13
06:08:43|37834.13
06:08:45|37834.13
06:08:46|37834.13
06:08:48|37834.13
06:08:48|37834.13
06:08:49|37834.13
06:08:51|37834.13
06:08:52|37840.96
06:08:54|37840.96
06:08:54|37840.96
06:08:55|37847.88
06:08:57|37847.88
06:08:58|37844.74
06:09:00|37856.45
06:09:00|37856.45
06:09:02|37856.45
06:09:04|37856.45
06:09:04|37856.45
06:09:05|37856.45
06:09:07|37856.45
06:09:08|37856.45
06:09:09|37856.45
06:09:09|37856.45
06:09:11|37856.45
06:09:12|37856.45
06:09:13|37854.4
06:09:15|37854.4
06:09:15|37854.4
06:09:16|37854.4
06:09:17|37845.69
06:09:18|37845.69
06:09:19|37845.69
06:09:20|37845.69
06:09:21|37845.69
06:09:22|37845.69
06:09:23|37845.7
06:09:24|37845.7
06:09:26|37845.7
06:09:28|37845.7
06:09:29|37845.7
06:09:30|37845.7
06:09:31|37845.69
06:09:32|37845.69
06:09:33|37845.69
06:09:34|37845.69
06:09:35|37845.69
06:09:36|37845.69
06:09:37|37840.28
06:09:38|37840.28
06:09:39|37840.28
06:09:40|37841.87
06:09:41|37841.87
06:09:42|37841.87
06:09:43|37841.87
06:09:44|37841.87
06:09:45|37841.87
06:09:46|37838.46
06:09:48|37840.31
06:09:48|37837.63
06:09:49|37837.64
06:09:50|37837.64
06:09:52|37837.64
06:09:53|37837.63
06:09:54|37837.63
06:09:55|37837.63
06:09:56|37834.3
06:09:58|37834.3
06:09:59|37834.3
06:10:00|37836.34
06:10:02|37836.33
06:10:02|37836.33
06:10:04|37836.33
06:10:04|37836.33
06:10:06|37836.33
06:10:07|37836.33
06:10:07|37836.33
06:10:08|37836.33
06:10:10|37836.33
06:10:10|37836.33
06:10:11|37836.33
06:10:12|37836.33
06:10:13|37836.33
06:10:15|37836.33
06:10:16|37836.33
06:10:17|37843.33
06:10:17|37841.47
06:10:19|37837.74
06:10:19|37837.74
06:10:21|37832.78
06:10:22|37832.78
06:10:23|37832.78
06:10:24|37832.78
06:10:25|37832.78
06:10:25|37832.78
06:10:26|37836.06
06:10:27|37836.06
06:10:28|37834.65
06:10:30|37834.65
06:10:31|37832.78
06:10:32|37832.78
06:10:33|37832.78
06:10:34|37832.78
06:10:35|37832.78
06:10:36|37832.78
06:10:37|37832.78
06:10:38|37832.78
06:10:40|37832.78
06:10:40|37828.75
06:10:42|37828.75
06:10:43|37828.75
06:10:44|37828.75
06:10:45|37828.76
06:10:46|37828.76
06:10:46|37828.76
06:10:47|37828.75
06:10:49|37828.75
06:10:50|37828.7
06:10:51|37828.7
06:10:53|37828.71
06:10:53|37828.71
06:10:55|37828.71
06:10:56|37828.71
06:10:57|37828.71
06:10:58|37821.33
06:10:59|37821.25
06:11:00|37821.25
06:11:01|37821.22
06:11:02|37821.22
06:11:03|37813.6
06:11:04|37808.
06:11:05|37808.
06:11:06|37811.73
06:11:07|37811.73
06:11:08|37811.73
06:11:09|37800.02
06:11:10|37800.02
06:11:11|37801.04
06:11:12|37801.04
06:11:13|37801.04
06:11:14|37801.04
06:11:15|37801.04
06:11:16|37801.04
06:11:17|37801.04
06:11:18|37801.04
06:11:19|37800.
06:11:20|37800.
06:11:21|37800.
06:11:22|37797.69
06:11:23|37797.9
06:11:24|37797.9
06:11:25|37800.1
06:11:26|37796.9
06:11:27|37796.9
06:11:29|37796.9
06:11:29|37796.9
06:11:31|37796.9
06:11:32|37796.9
06:11:32|37796.9
06:11:33|37807.79
06:11:35|37809.89
06:11:36|37809.79
06:11:37|37809.79
06:11:39|37807.79
06:11:40|37807.79
06:11:41|37809.5
06:11:42|37809.12
06:11:43|37809.12
06:11:44|37809.12
06:11:45|37809.12
06:11:46|37809.12
06:11:47|37809.12
06:11:48|37809.12
06:11:49|37809.12
06:11:50|37809.12
06:11:52|37812.75
06:11:53|37812.75
06:11:53|37812.72
06:11:55|37812.72
06:11:55|37812.72
06:11:57|37812.72
06:11:58|37812.72
06:11:59|37812.72
06:11:59|37813.59
06:12:00|37813.59
06:12:02|37813.59
06:12:02|37813.59
06:12:04|37813.59
06:12:04|37813.59
06:12:06|37813.59
06:12:06|37813.59
06:12:07|37813.59
06:12:09|37824.44
06:12:10|37824.02
06:12:11|37809.42
06:12:12|37809.42
06:12:12|37808.65
06:12:13|37808.66
06:12:14|37808.66
06:12:16|37808.66
06:12:17|37808.66
06:12:17|37808.66
06:12:18|37808.65
06:12:20|37806.65
06:12:20|37803.86
06:12:21|37803.86
06:12:22|37808.54
06:12:23|37808.54
06:12:25|37808.49
06:12:25|37808.49
06:12:27|37808.49
06:12:28|37808.49
06:12:29|37808.49
06:12:30|37808.49
06:12:31|37808.49
06:12:32|37808.49
06:12:34|37809.52
06:12:34|37809.51
06:12:36|37809.51
06:12:37|37809.51
06:12:38|37809.51
06:12:39|37797.8
06:12:40|37797.8
06:12:41|37797.8
06:12:42|37797.8
06:12:43|37797.8
06:12:45|37797.8
06:12:46|37797.8
06:12:46|37797.8
06:12:48|37797.8
06:12:49|37797.8
06:12:49|37797.8
06:12:51|37802.19
06:12:53|37802.19
06:12:54|37802.19
06:12:55|37802.19
06:12:55|37802.19
06:12:57|37802.19
06:12:58|37802.19
06:12:59|37802.19
06:13:00|37802.19
06:13:01|37802.19
06:13:02|37802.19
06:13:03|37802.19
06:13:04|37804.38
06:13:04|37804.38
06:13:06|37803.61
06:13:07|37803.61
06:13:07|37803.61
06:13:09|37803.61
06:13:10|37803.61
06:13:11|37803.61
06:13:12|37801.1
06:13:13|37801.1
06:13:14|37801.96
06:13:15|37801.96
06:13:16|37801.96
06:13:17|37803.6
06:13:18|37803.6
06:13:19|37803.6
06:13:20|37803.6
06:13:21|37814.04
06:13:22|37814.04
06:13:23|37814.05
06:13:23|37814.05
06:13:25|37814.05
06:13:26|37814.05
06:13:27|37814.13
06:13:28|37814.13
06:13:29|37814.13
06:13:31|37814.13
06:13:31|37814.13
06:13:32|37817.57
06:13:33|37817.57
06:13:34|37817.57
06:13:35|37817.57
06:13:37|37815.68
06:13:38|37815.68
06:13:38|37815.68
06:13:40|37805.8
06:13:41|37805.8
06:13:42|37805.71
06:13:43|37805.71
06:13:44|37805.71
06:13:45|37805.71
06:13:46|37805.71
06:13:47|37805.71
06:13:48|37805.8
06:13:49|37805.8
06:13:50|37805.8
06:13:51|37805.8
06:13:52|37814.95
06:13:53|37814.95
06:13:54|37814.95
06:13:55|37814.95
06:13:56|37814.95
06:13:57|37814.95
06:13:58|37810.34
06:13:59|37810.34
06:13:59|37810.34
06:14:01|37810.34
06:14:01|37805.71
06:14:04|37805.71
06:14:04|37805.71
06:14:05|37805.71
06:14:07|37805.71
06:14:07|37805.71
06:14:09|37805.71
06:14:10|37806.49
06:14:12|37806.49
06:14:12|37806.49
06:14:13|37806.49
06:14:14|37806.49
06:14:15|37806.49
06:14:16|37806.49
06:14:17|37806.49
06:14:18|37806.49
06:14:19|37805.71
06:14:20|37805.71
06:14:21|37805.72
06:14:22|37805.72
06:14:23|37805.72
06:14:24|37805.72
06:14:25|37805.72
06:14:26|37805.71
06:14:27|37805.71
06:14:28|37805.71
06:14:30|37805.71
06:14:31|37805.71
06:14:33|37805.71
06:14:33|37805.71
06:14:34|37805.
06:14:35|37805.
06:14:36|37805.
06:14:37|37805.
06:14:38|37805.
06:14:39|37805.
06:14:41|37805.
06:14:42|37805.
06:14:43|37805.
06:14:43|37805.
06:14:45|37795.
06:14:46|37795.
06:14:47|37795.
06:14:47|37795.
06:14:48|37799.64
06:14:50|37799.76
06:14:51|37799.76
06:14:51|37796.18
06:14:54|37796.18
06:14:54|37796.18
06:14:55|37796.18
06:14:57|37796.18
06:14:57|37796.18
06:14:59|37796.18
06:14:59|37795.
06:15:01|37795.
06:15:02|37795.
06:15:03|37795.
06:15:03|37795.
06:15:05|37795.
06:15:05|37795.
06:15:06|37795.01
06:15:08|37801.85
06:15:09|37799.37
06:15:10|37799.37
06:15:11|37799.37
06:15:12|37799.37
06:15:13|37799.37
06:15:14|37799.37
06:15:15|37799.37
06:15:16|37799.37
06:15:17|37797.34
06:15:18|37797.34
06:15:19|37795.21
06:15:20|37795.01
06:15:21|37795.01
06:15:22|37795.01
06:15:23|37795.01
06:15:25|37807.65
06:15:25|37807.65
06:15:27|37807.65
06:15:28|37807.65
06:15:29|37807.65
06:15:29|37803.06
06:15:31|37803.06
06:15:32|37803.06
06:15:33|37803.06
06:15:34|37803.06
06:15:34|37803.06
06:15:35|37803.06
06:15:37|37811.9
06:15:38|37811.9
06:15:38|37811.9
06:15:40|37800.64
06:15:41|37800.64
06:15:42|37800.64
06:15:43|37800.64
06:15:45|37800.64
06:15:45|37800.64
06:15:46|37803.15
06:15:48|37803.15
06:15:49|37803.15
06:15:50|37802.2
06:15:51|37802.2
06:15:52|37800.56
06:15:53|37800.56
06:15:54|37800.56
06:15:56|37803.07
06:15:56|37803.07
06:15:57|37803.07
06:15:58|37803.07
06:15:59|37803.07
06:16:01|37803.07
06:16:01|37803.07
06:16:02|37803.07
06:16:04|37803.07
06:16:06|37803.07
06:16:06|37803.07
06:16:07|37803.07
06:16:08|37804.04
06:16:09|37804.05
06:16:10|37804.05
06:16:12|37804.05
06:16:13|37804.05
06:16:14|37804.05
06:16:16|37804.04
06:16:17|37804.04
06:16:18|37804.04
06:16:19|37804.04
06:16:20|37804.04
06:16:21|37800.61
06:16:22|37800.61
06:16:23|37800.61
06:16:24|37803.93
06:16:25|37803.93
06:16:26|37806.85
06:16:27|37806.85
06:16:27|37806.85
06:16:28|37806.85
06:16:30|37806.85
06:16:31|37806.85
06:16:31|37813.31
06:16:32|37813.31
06:16:33|37813.31
06:16:35|37813.31
06:16:36|37813.31
06:16:37|37814.81
06:16:39|37814.81
06:16:40|37814.81
06:16:41|37812.83
06:16:42|37812.83
06:16:43|37812.83
06:16:44|37812.83
06:16:44|37812.83
06:16:45|37813.38
06:16:46|37812.95
06:16:48|37815.28
06:16:49|37815.28
06:16:50|37815.28
06:16:50|37815.28
06:16:52|37816.67
06:16:52|37816.67
06:16:54|37816.67
06:16:56|37816.66
06:16:57|37816.66
06:16:58|37816.66
06:17:00|37816.66
06:17:00|37816.66
06:17:01|37816.66
06:17:03|37816.67
06:17:04|37816.67
06:17:05|37816.67
06:17:05|37816.67
06:17:07|37816.67
06:17:08|37816.67
06:17:09|37816.67
06:17:11|37816.67
06:17:11|37816.67
06:17:12|37816.67
06:17:14|37816.67
06:17:14|37818.62
06:17:15|37817.9
06:17:18|37820.23
06:17:19|37817.89
06:17:20|37817.89
06:17:21|37817.89
06:17:22|37817.89
06:17:23|37817.89
06:17:24|37817.82
06:17:25|37817.82
06:17:26|37817.82
06:17:27|37817.82
06:17:28|37817.82
06:17:29|37817.82
06:17:30|37817.82
06:17:31|37817.82
06:17:32|37817.82
06:17:34|37817.82
06:17:35|37817.82
06:17:37|37817.82
06:17:38|37817.82
06:17:39|37817.82
06:17:40|37817.82
06:17:41|37817.82
06:17:42|37817.82
06:17:43|37817.82
06:17:43|37817.82
06:17:44|37817.82
06:17:46|37817.82
06:17:46|37817.82
06:17:47|37818.25
06:17:48|37818.25
06:17:49|37818.25
06:17:50|37818.25
06:17:51|37818.25
06:17:52|37818.25
06:17:53|37818.25
06:17:54|37818.25
06:17:55|37818.25
06:17:57|37818.25
06:17:57|37818.25
06:17:58|37818.25
06:17:59|37817.82
06:18:01|37817.82
06:18:02|37817.82
06:18:03|37817.82
06:18:04|37816.67
06:18:05|37816.67
06:18:07|37816.67
06:18:08|37816.67
06:18:09|37816.67
06:18:11|37816.67
06:18:11|37816.67
06:18:13|37816.67
06:18:14|37812.59
06:18:15|37812.59
06:18:16|37812.59
06:18:17|37812.59
06:18:18|37815.2
06:18:19|37815.2
06:18:20|37815.2
06:18:21|37815.16
06:18:22|37815.16
06:18:23|37815.16
06:18:24|37815.16
06:18:25|37815.14
06:18:26|37815.14
06:18:28|37815.14
06:18:30|37806.85
06:18:30|37806.85
06:18:31|37806.85
06:18:33|37806.85
06:18:34|37806.85
06:18:34|37806.85
06:18:35|37806.85
06:18:36|37806.85
06:18:38|37806.84
06:18:38|37806.94
06:18:41|37806.94
06:18:41|37806.94
06:18:42|37806.94
06:18:43|37806.94
06:18:44|37806.94
06:18:46|37806.94
06:18:47|37806.94
06:18:48|37806.94
06:18:49|37806.94
06:18:49|37806.94
06:18:50|37806.94
06:18:52|37806.94
06:18:53|37806.94
06:18:54|37819.15
06:18:55|37822.53
06:18:55|37819.13
06:18:58|37819.13
06:18:58|37819.13
06:19:00|37820.6
06:19:02|37822.51
06:19:02|37822.51
06:19:04|37822.51
06:19:05|37822.51
06:19:06|37822.51
06:19:07|37822.51
06:19:08|37822.51
06:19:08|37822.51
06:19:10|37822.51
06:19:11|37822.51
06:19:12|37822.51
06:19:13|37822.51
06:19:14|37818.13
06:19:14|37818.13
06:19:15|37823.44
06:19:17|37823.44
06:19:17|37823.44
06:19:20|37823.44
06:19:21|37823.44
06:19:21|37823.44
06:19:22|37823.44
06:19:23|37823.44
06:19:24|37823.44
06:19:25|37822.28
06:19:26|37822.28
06:19:27|37822.28
06:19:28|37822.28
06:19:29|37821.79
06:19:30|37821.79
06:19:32|37824.15
06:19:32|37824.15
06:19:33|37824.15
06:19:34|37824.14
06:19:36|37824.14
06:19:37|37824.13
06:19:39|37824.13
06:19:40|37821.36
06:19:41|37821.36
06:19:43|37821.36
06:19:44|37821.36
06:19:45|37821.36
06:19:45|37821.36
06:19:47|37821.36
06:19:48|37821.36
06:19:48|37821.36
06:19:50|37821.36
06:19:50|37821.36
06:19:51|37821.36
06:19:52|37821.36
06:19:54|37821.36
06:19:55|37821.36
06:19:56|37817.27
06:19:57|37817.26
06:19:59|37812.65
06:20:00|37812.65
06:20:01|37812.65
06:20:02|37812.65
06:20:03|37812.65
06:20:04|37812.65
06:20:05|37812.65
06:20:06|37812.65
06:20:07|37812.65
06:20:08|37812.65
06:20:09|37812.53
06:20:10|37812.53
06:20:11|37812.53
06:20:13|37816.52
06:20:14|37816.52
06:20:14|37816.52
06:20:15|37813.95
06:20:17|37813.95
06:20:17|37813.95
06:20:19|37813.95
06:20:19|37813.95
06:20:21|37813.85
06:20:22|37813.85
06:20:23|37813.85
06:20:24|37813.85
06:20:26|37816.31
06:20:26|37816.31
06:20:27|37816.31
06:20:29|37817.31
06:20:30|37817.31
06:20:30|37817.31
06:20:31|37817.31
06:20:32|37817.31
06:20:33|37817.31
06:20:34|37813.8
06:20:35|37813.8
06:20:37|37813.8
06:20:38|37812.7
06:20:39|37812.7
06:20:40|37812.7
06:20:40|37812.7
06:20:41|37812.7
06:20:43|37812.7
06:20:43|37812.7
06:20:44|37812.7
06:20:45|37812.7
06:20:47|37812.7
06:20:48|37812.7
06:20:49|37812.7
06:20:50|37812.7
06:20:50|37812.7
06:20:52|37812.7
06:20:52|37812.7
06:20:53|37812.7
06:20:55|37812.7
06:20:56|37808.05
06:20:56|37808.05
06:20:58|37808.05
06:20:59|37808.05
06:21:00|37808.05
06:21:01|37808.05
06:21:02|37808.05
06:21:03|37808.05
06:21:05|37808.05
06:21:06|37808.05
06:21:07|37803.91
06:21:08|37803.91
06:21:09|37803.91
06:21:10|37803.91
06:21:11|37803.91
06:21:12|37803.91
06:21:13|37803.91
06:21:14|37803.91
06:21:15|37803.91
06:21:16|37803.91
06:21:17|37803.91
06:21:18|37803.91
06:21:19|37803.91
06:21:20|37803.91
06:21:21|37803.91
06:21:22|37803.91
06:21:23|37803.91
06:21:24|37803.91
06:21:26|37803.91
06:21:27|37803.91
06:21:28|37805.29
06:21:29|37805.29
06:21:30|37805.29
06:21:31|37806.16
06:21:32|37806.16
06:21:33|37807.79
06:21:34|37808.09
06:21:35|37808.09
06:21:37|37807.2
06:21:37|37807.66
06:21:39|37807.67
06:21:41|37807.67
06:21:41|37808.85
06:21:43|37808.85
06:21:44|37808.85
06:21:45|37808.06
06:21:46|37806.35
06:21:46|37808.
06:21:48|37805.19
06:21:49|37807.48
06:21:50|37805.42
06:21:51|37805.42
06:21:51|37805.42
06:21:53|37805.42
06:21:53|37805.42
06:21:55|37805.54
06:21:56|37805.55
06:21:56|37805.55
06:21:58|37805.54
06:21:58|37805.54
06:22:00|37805.54
06:22:01|37805.54
06:22:03|37805.54
06:22:03|37805.54
06:22:04|37805.54
06:22:05|37805.54
06:22:06|37801.7
06:22:07|37806.91
06:22:08|37806.91
06:22:09|37806.91
06:22:10|37806.91
06:22:11|37806.91
06:22:12|37806.91
06:22:13|37806.91
06:22:14|37801.73
06:22:15|37801.73
06:22:16|37801.73
06:22:17|37801.73
06:22:18|37804.71
06:22:19|37804.71
06:22:20|37804.71
06:22:21|37804.71
06:22:22|37804.71
06:22:23|37804.71
06:22:24|37804.71
06:22:25|37804.71
06:22:26|37801.05
06:22:27|37801.05
06:22:28|37801.05
06:22:29|37801.05
06:22:31|37801.05
06:22:32|37801.05
06:22:33|37801.64
06:22:34|37805.02
06:22:35|37805.02
06:22:36|37805.02
06:22:37|37805.02
06:22:39|37805.02
06:22:40|37805.02
06:22:42|37801.82
06:22:42|37801.82
06:22:43|37802.59
06:22:44|37802.2
06:22:45|37802.2
06:22:46|37802.2
06:22:47|37802.2
06:22:48|37802.2
06:22:49|37802.2
06:22:50|37802.2
06:22:51|37801.36
06:22:52|37801.36
06:22:53|37801.36
06:22:54|37801.36
06:22:55|37802.45
06:22:56|37802.45
06:22:57|37802.45
06:22:58|37802.45
06:23:00|37802.41
06:23:02|37802.41
06:23:02|37808.24
06:23:03|37815.62
06:23:04|37812.9
06:23:06|37812.9
06:23:08|37812.9
06:23:08|37812.9
06:23:09|37812.9
06:23:10|37812.9
06:23:12|37814.28
06:23:13|37814.27
06:23:14|37814.27
06:23:15|37820.1
06:23:16|37820.1
06:23:17|37820.1
06:23:19|37820.1
06:23:19|37820.1
06:23:20|37820.1
06:23:21|37820.1
06:23:22|37814.08
06:23:24|37814.08
06:23:25|37814.08
06:23:26|37814.08
06:23:26|37814.08
06:23:28|37814.08
06:23:28|37814.08
06:23:30|37814.08
06:23:30|37813.09
06:23:32|37813.09
06:23:33|37813.09
06:23:34|37813.09
06:23:35|37813.09
06:23:36|37813.09
06:23:37|37815.52
06:23:38|37815.52
06:23:39|37815.52
06:23:41|37815.52
06:23:41|37815.52
06:23:42|37812.81
06:23:43|37812.81
06:23:44|37812.81
06:23:45|37812.81
06:23:46|37812.81
06:23:48|37813.88
06:23:49|37813.88
06:23:50|37813.88
06:23:52|37812.91
06:23:53|37812.9
06:23:53|37812.9
06:23:54|37812.9
06:23:56|37812.9
06:23:57|37812.9
06:23:58|37812.9
06:23:58|37812.9
06:23:59|37812.9
06:24:01|37812.9
06:24:03|37812.9
06:24:04|37812.9
06:24:06|37812.9
06:24:07|37812.9
06:24:08|37812.9
06:24:08|37812.9
06:24:10|37803.71
06:24:11|37803.71
06:24:12|37803.71
06:24:13|37803.71
06:24:14|37801.39
06:24:15|37801.39
06:24:16|37801.39
06:24:17|37801.39
06:24:18|37808.8
06:24:19|37808.8
06:24:20|37804.94
06:24:21|37804.94
06:24:22|37804.94
06:24:23|37802.77
06:24:24|37806.27
06:24:25|37806.27
06:24:26|37806.27
06:24:27|37806.27
06:24:28|37806.27
06:24:29|37806.27
06:24:30|37806.27
06:24:31|37806.27
06:24:32|37806.27
06:24:33|37806.27
06:24:34|37806.27
06:24:35|37806.27
06:24:36|37804.4
06:24:37|37810.25
06:24:38|37810.25
06:24:39|37810.25
06:24:41|37810.25
06:24:41|37814.73
06:24:43|37820.77
06:24:44|37820.77
06:24:45|37818.97
06:24:46|37824.
06:24:47|37824.
06:24:48|37824.
06:24:50|37824.
06:24:51|37826.46
06:24:51|37824.14
06:24:52|37824.14
06:24:54|37824.13
06:24:54|37824.14
06:24:55|37824.14
06:24:57|37824.14
06:24:58|37824.14
06:24:59|37827.04
06:25:00|37827.04
06:25:00|37823.91
06:25:01|37823.9
06:25:03|37823.9
06:25:04|37823.9
06:25:05|37828.17
06:25:07|37828.17
06:25:07|37828.17
06:25:08|37828.17
06:25:09|37828.17
06:25:10|37828.27
06:25:11|37831.42
06:25:12|37831.42
06:25:14|37831.42
06:25:14|37831.42
06:25:16|37831.42
06:25:16|37826.7
06:25:18|37826.7
06:25:18|37822.37
06:25:19|37822.37
06:25:20|37822.37
06:25:22|37822.37
06:25:23|37822.37
06:25:24|37822.37
06:25:25|37822.28
06:25:26|37822.28
06:25:27|37822.28
06:25:28|37822.28
06:25:29|37822.28
06:25:30|37822.28
06:25:31|37811.98
06:25:33|37811.98
06:25:34|37811.98
06:25:35|37811.98
06:25:35|37812.34
06:25:36|37812.34
06:25:37|37812.36
06:25:38|37812.36
06:25:39|37812.36
06:25:40|37812.36
06:25:41|37811.99
06:25:42|37812.87
06:25:44|37812.87
06:25:46|37812.87
06:25:46|37812.87
06:25:47|37812.87
06:25:48|37812.87
06:25:49|37812.87
06:25:50|37812.87
06:25:51|37812.87
06:25:52|37814.48
06:25:53|37814.48
06:25:54|37817.92
06:25:55|37817.92
06:25:56|37817.92
06:25:57|37817.92
06:25:58|37817.92
06:25:59|37819.82
06:26:00|37819.82
06:26:01|37819.82
06:26:02|37819.82
06:26:04|37819.82
06:26:06|37819.82
06:26:06|37825.66
06:26:08|37825.66
06:26:09|37825.03
06:26:11|37825.03
06:26:11|37834.5
06:26:13|37830.01
06:26:14|37829.6
06:26:15|37834.43
06:26:16|37834.43
06:26:17|37834.43
06:26:18|37834.43
06:26:19|37834.43
06:26:20|37834.43
06:26:21|37831.85
06:26:23|37831.2
06:26:24|37833.99
06:26:24|37833.99
06:26:25|37833.99
06:26:26|37833.99
06:26:27|37834.
06:26:28|37834.
06:26:29|37834.
06:26:30|37833.9
06:26:31|37833.9
06:26:32|37833.9
06:26:33|37833.9
06:26:35|37833.9
06:26:35|37833.9
06:26:36|37822.59
06:26:37|37822.59
06:26:38|37826.46
06:26:40|37826.46
06:26:40|37826.46
06:26:42|37826.46
06:26:44|37826.46
06:26:45|37826.46
06:26:46|37826.46
06:26:47|37824.54
06:26:48|37824.54
06:26:50|37824.54
06:26:50|37824.54
06:26:51|37824.53
06:26:52|37826.39
06:26:53|37826.39
06:26:54|37826.39
06:26:56|37826.39
06:26:56|37826.39
06:26:58|37826.39
06:26:58|37826.39
06:27:00|37826.39
06:27:01|37826.39
06:27:02|37826.39
06:27:03|37826.39
06:27:04|37826.25
06:27:06|37826.25
06:27:07|37826.25
06:27:09|37826.25
06:27:10|37826.25
06:27:11|37826.25
06:27:12|37826.25
06:27:13|37826.25
06:27:13|37826.25
06:27:15|37826.25
06:27:17|37826.25
06:27:17|37826.25
06:27:18|37826.25
06:27:19|37826.25
06:27:20|37826.25
06:27:21|37826.25
06:27:22|37826.25
06:27:23|37826.25
06:27:24|37826.25
06:27:25|37826.25
06:27:26|37826.25
06:27:27|37831.77
06:27:28|37831.77
06:27:29|37831.77
06:27:30|37831.77
06:27:32|37832.87
06:27:32|37832.87
06:27:33|37832.87
06:27:35|37832.87
06:27:36|37832.87
06:27:37|37832.87
06:27:39|37832.87
06:27:39|37832.87
06:27:40|37832.77
06:27:41|37832.77
06:27:42|37832.77
06:27:44|37832.77
06:27:45|37832.86
06:27:46|37832.86
06:27:47|37832.86
06:27:49|37832.86
06:27:49|37832.86
06:27:50|37832.86
06:27:51|37832.86
06:27:52|37832.86
06:27:53|37832.86
06:27:54|37832.86
06:27:55|37832.86
06:27:57|37832.86
06:27:58|37832.86
06:27:58|37832.86
06:28:00|37830.8
06:28:01|37830.8
06:28:02|37830.8
06:28:03|37830.8
06:28:04|37828.86
06:28:05|37833.27
06:28:05|37828.86
06:28:06|37828.86
06:28:08|37828.86
06:28:08|37828.86
06:28:11|37828.86
06:28:11|37830.77
06:28:13|37830.77
06:28:14|37830.77
06:28:15|37830.77
06:28:16|37832.35
06:28:17|37832.17
06:28:17|37832.17
06:28:19|37832.18
06:28:19|37832.18
06:28:21|37832.18
06:28:22|37832.18
06:28:23|37837.42
06:28:23|37837.42
06:28:24|37837.42
06:28:26|37837.42
06:28:27|37837.42
06:28:28|37837.42
06:28:28|37837.42
06:28:29|37837.42
06:28:30|37837.42
06:28:32|37837.42
06:28:33|37837.42
06:28:34|37837.42
06:28:35|37837.42
06:28:36|37837.42
06:28:37|37837.42
06:28:38|37837.42
06:28:39|37837.42
06:28:40|37837.42
06:28:40|37837.42
06:28:42|37837.42
06:28:43|37837.42
06:28:44|37837.42
06:28:45|37837.42
06:28:47|37836.03
06:28:47|37836.03
06:28:48|37836.03
06:28:49|37836.03
06:28:50|37836.03
06:28:51|37836.03
06:28:52|37836.03
06:28:53|37836.03
06:28:54|37837.42
06:28:55|37837.42
06:28:56|37839.27
06:28:57|37839.26
06:28:58|37839.26
06:28:59|37839.26
06:29:00|37839.17
06:29:02|37839.16
06:29:02|37839.16
06:29:04|37839.16
06:29:05|37839.16
06:29:06|37834.64
06:29:07|37826.39
06:29:08|37826.39
06:29:09|37826.39
06:29:11|37826.39
06:29:11|37826.39
06:29:12|37827.97
06:29:13|37827.97
06:29:14|37827.97
06:29:16|37827.23
06:29:17|37827.23
06:29:17|37827.23
06:29:19|37827.23
06:29:21|37827.23
06:29:21|37827.23
06:29:22|37827.23
06:29:23|37827.23
06:29:24|37827.23
06:29:25|37827.23
06:29:26|37829.11
06:29:27|37830.01
06:29:28|37830.01
06:29:29|37830.01
06:29:31|37830.01
06:29:31|37830.01
06:29:32|37830.01
06:29:33|37830.01
06:29:35|37830.01
06:29:36|37830.01
06:29:37|37830.01
06:29:38|37830.01
06:29:39|37830.01
06:29:40|37830.01
06:29:41|37830.01
06:29:42|37830.01
06:29:43|37830.01
06:29:44|37830.01
06:29:45|37830.01
06:29:47|37830.01
06:29:48|37830.01
06:29:48|37830.01
06:29:50|37836.57
06:29:51|37836.57
06:29:52|37837.58
06:29:53|37834.99
06:29:54|37834.99
06:29:55|37834.99
06:29:56|37834.99
06:29:57|37834.99
06:29:58|37834.99
06:29:59|37834.99
06:30:00|37834.99
06:30:01|37832.85
06:30:02|37832.85
06:30:04|37830.01
06:30:05|37830.01
06:30:05|37826.42
06:30:06|37818.71
06:30:08|37816.59
06:30:10|37816.59
06:30:11|37816.59
06:30:12|37816.59
06:30:13|37820.68
06:30:15|37820.68
06:30:16|37820.68
06:30:17|37818.52
06:30:18|37818.52
06:30:18|37822.56
06:30:20|37822.56
06:30:21|37776.66
06:30:22|37770.
06:30:23|37769.97
06:30:24|37776.66
06:30:25|37776.66
06:30:26|37776.66
06:30:27|37776.76
06:30:29|37776.76
06:30:29|37776.76
06:30:31|37776.76
06:30:32|37789.8
06:30:33|37789.8
06:30:34|37789.8
06:30:34|37797.92
06:30:36|37798.9
06:30:36|37798.9
06:30:37|37798.9
06:30:39|37798.9
06:30:39|37798.9
06:30:41|37798.9
06:30:42|37798.9
06:30:42|37796.9
06:30:43|37796.9
06:30:44|37797.65
06:30:45|37802.6
06:30:46|37805.84
06:30:47|37805.84
06:30:49|37805.84
06:30:50|37805.84
06:30:51|37805.84
06:30:52|37805.67
06:30:53|37782.59
06:30:54|37773.61
06:30:55|37773.61
06:30:56|37773.61
06:30:57|37773.61
06:30:58|37773.61
06:30:59|37788.93
06:31:00|37788.93
06:31:01|37788.93
06:31:03|37792.7
06:31:04|37792.61
06:31:05|37792.61
06:31:06|37779.26
06:31:06|37779.26
06:31:08|37774.84
06:31:09|37774.84
06:31:11|37779.25
06:31:13|37779.25
06:31:13|37779.25
06:31:14|37779.25
06:31:15|37779.25
06:31:17|37779.25
06:31:18|37779.25
06:31:19|37779.25
06:31:19|37779.25
06:31:22|37779.25
06:31:22|37779.25
06:31:23|37779.25
06:31:24|37779.25
06:31:25|37775.21
06:31:26|37775.21
06:31:27|37775.21
06:31:28|37774.84
06:31:29|37774.84
06:31:30|37774.84
06:31:31|37774.84
06:31:32|37774.84
06:31:33|37774.84
06:31:34|37774.84
06:31:35|37774.84
06:31:36|37774.84
06:31:37|37774.84
06:31:38|37774.84
06:31:39|37774.84
06:31:40|37774.84
06:31:41|37774.84
06:31:42|37774.84
06:31:44|37779.26
06:31:45|37779.26
06:31:46|37779.26
06:31:46|37779.26
06:31:48|37779.26
06:31:48|37779.26
06:31:50|37779.26
06:31:52|37779.26
06:31:53|37779.26
06:31:54|37779.26
06:31:55|37779.26
06:31:55|37779.26
06:31:57|37779.26
06:31:58|37779.26
06:31:59|37779.26
06:32:01|37779.26
06:32:01|37779.26
06:32:02|37779.26
06:32:03|37779.26
06:32:04|37779.26
06:32:05|37779.26
06:32:06|37779.26
06:32:07|37779.26
06:32:08|37784.78
06:32:09|37784.78
06:32:11|37784.78
06:32:13|37784.78
06:32:13|37784.78
06:32:14|37784.78
06:32:15|37784.78
06:32:16|37784.78
06:32:18|37784.78
06:32:18|37784.78
06:32:21|37784.78
06:32:21|37784.78
06:32:22|37784.78
06:32:23|37784.78
06:32:24|37784.78
06:32:25|37784.78
06:32:26|37784.78
06:32:27|37784.78
06:32:28|37791.56
06:32:29|37791.56
06:32:30|37791.56
06:32:31|37791.56
06:32:32|37787.14
06:32:33|37787.14
06:32:34|37786.8
06:32:35|37786.8
06:32:36|37783.99
06:32:37|37784.01
06:32:38|37784.01
06:32:39|37784.01
06:32:40|37781.61
06:32:42|37775.55
06:32:42|37775.55
06:32:43|37775.55
06:32:44|37775.55
06:32:45|37775.55
06:32:46|37775.55
06:32:48|37775.55
06:32:49|37775.55
06:32:50|37775.55
06:32:51|37772.79
06:32:53|37772.79
06:32:53|37772.79
06:32:54|37772.79
06:32:56|37772.79
06:32:57|37772.79
06:32:58|37772.79
06:32:59|37772.79
06:33:00|37772.79
06:33:01|37762.86
06:33:02|37762.86
06:33:04|37770.62
06:33:04|37767.09
06:33:06|37767.09
06:33:07|37767.09
06:33:08|37767.09
06:33:09|37767.09
06:33:10|37767.69
06:33:11|37767.69
06:33:13|37767.69
06:33:13|37767.69
06:33:15|37767.69
06:33:17|37767.69
06:33:18|37768.82
06:33:19|37779.21
06:33:20|37779.21
06:33:21|37779.21
06:33:22|37779.21
06:33:24|37779.21
06:33:24|37779.21
06:33:25|37773.51
06:33:27|37773.51
06:33:27|37773.51
06:33:28|37773.51
06:33:30|37773.51
06:33:31|37773.5
06:33:31|37773.5
06:33:32|37773.5
06:33:34|37773.5
06:33:34|37773.5
06:33:36|37773.5
06:33:36|37773.5
06:33:38|37774.6
06:33:38|37774.6
06:33:39|37774.6
06:33:41|37774.6
06:33:42|37774.6
06:33:42|37774.6
06:33:44|37774.6
06:33:45|37774.6
06:33:46|37770.89
06:33:47|37770.89
06:33:48|37770.89
06:33:50|37770.89
06:33:50|37770.89
06:33:52|37770.89
06:33:53|37770.9
06:33:54|37770.9
06:33:55|37770.9
06:33:56|37770.9
06:33:57|37770.89
06:33:58|37770.89
06:33:59|37770.89
06:34:01|37770.89
06:34:01|37770.89
06:34:02|37770.89
06:34:03|37770.89
06:34:05|37770.89
06:34:06|37770.89
06:34:07|37770.89
06:34:08|37770.89
06:34:09|37769.01
06:34:10|37771.08
06:34:11|37771.08
06:34:12|37771.08
06:34:13|37771.08
06:34:15|37771.08
06:34:15|37771.08
06:34:17|37771.08
06:34:17|37771.08
06:34:19|37771.08
06:34:20|37773.13
06:34:21|37773.13
06:34:22|37771.06
06:34:23|37771.06
06:34:24|37771.06
06:34:25|37771.06
06:34:26|37770.44
06:34:27|37770.44
06:34:29|37776.63
06:34:29|37776.63
06:34:30|37773.04
06:34:32|37773.05
06:34:33|37773.05
06:34:34|37773.05
06:34:35|37773.05
06:34:36|37773.05
06:34:37|37773.05
06:34:38|37786.37
06:34:39|37790.14
06:34:40|37794.53
06:34:41|37795.51
06:34:42|37795.51
06:34:43|37795.51
06:34:44|37795.51
06:34:45|37795.51
06:34:46|37799.97
06:34:47|37799.97
06:34:49|37799.97
06:34:50|37799.97
06:34:51|37799.97
06:34:52|37799.97
06:34:53|37787.65
06:34:54|37777.61
06:34:55|37777.61
06:34:56|37777.61
06:34:58|37777.68
06:34:59|37777.68
06:35:00|37787.06
06:35:00|37789.19
06:35:02|37789.19
06:35:03|37789.19
06:35:04|37789.19
06:35:05|37789.29
06:35:06|37789.29
06:35:07|37789.29
06:35:08|37789.29
06:35:09|37799.8
06:35:10|37799.8
06:35:11|37784.06
06:35:12|37784.06
06:35:14|37784.06
06:35:14|37784.06
06:35:17|37784.06
06:35:17|37784.06
06:35:19|37780.1
06:35:20|37777.68
06:35:21|37777.68
06:35:21|37777.68
06:35:22|37777.68
06:35:24|37777.68
06:35:25|37768.93
06:35:26|37768.93
06:35:27|37768.93
06:35:28|37768.93
06:35:29|37768.93
06:35:30|37768.93
06:35:31|37768.93
06:35:32|37768.93
06:35:33|37768.93
06:35:34|37768.93
06:35:35|37768.93
06:35:36|37768.93
06:35:37|37768.93
06:35:38|37768.91
06:35:39|37768.91
06:35:41|37768.91
06:35:42|37769.02
06:35:42|37769.02
06:35:44|37769.02
06:35:45|37769.02
06:35:46|37769.02
06:35:47|37769.02
06:35:48|37767.78
06:35:48|37767.76
06:35:49|37765.93
06:35:52|37767.76
06:35:52|37767.76
06:35:53|37767.76
06:35:54|37767.76
06:35:55|37767.76
06:35:56|37768.99
06:35:57|37768.99
06:35:58|37768.99
06:36:00|37768.99
06:36:01|37768.99
06:36:02|37768.99
06:36:03|37768.99
06:36:04|37768.99
06:36:05|37768.99
06:36:06|37768.89
06:36:07|37768.89
06:36:08|37768.89
06:36:09|37768.89
06:36:09|37768.89
06:36:11|37768.89
06:36:11|37768.89
06:36:12|37768.89
06:36:15|37765.95
06:36:15|37765.95
06:36:16|37765.95
06:36:17|37767.61
06:36:18|37767.61
06:36:20|37767.61
06:36:21|37767.61
06:36:22|37767.61
06:36:23|37768.85
06:36:25|37774.2
06:36:25|37774.2
06:36:26|37774.2
06:36:27|37774.2
06:36:28|37774.2
06:36:29|37774.2
06:36:30|37771.25
06:36:31|37771.25
06:36:32|37771.25
06:36:33|37771.25
06:36:34|37771.25
06:36:35|37771.25
06:36:36|37771.25
06:36:37|37771.25
06:36:38|37781.35
06:36:39|37781.35
06:36:40|37778.94
06:36:41|37778.94
06:36:42|37772.33
06:36:43|37772.33
06:36:44|37772.33
06:36:45|37772.33
06:36:47|37772.33
06:36:48|37772.33
06:36:48|37772.33
06:36:49|37772.33
06:36:51|37772.33
06:36:53|37772.33
06:36:53|37772.33
06:36:54|37772.33
06:36:55|37772.33
06:36:56|37772.33
06:36:57|37772.33
06:36:58|37772.33
06:36:59|37772.33
06:37:00|37772.33
06:37:01|37772.33
06:37:02|37771.52
06:37:03|37769.06
06:37:04|37769.06
06:37:05|37769.06
06:37:06|37769.06
06:37:08|37769.06
06:37:09|37769.06
06:37:09|37769.06
06:37:11|37769.11
06:37:12|37769.11
06:37:13|37769.11
06:37:14|37771.45
06:37:16|37772.33
06:37:16|37774.13
06:37:17|37774.13
06:37:18|37774.13
06:37:19|37774.13
06:37:20|37774.13
06:37:22|37776.9
06:37:24|37776.9
06:37:24|37776.9
06:37:25|37776.9
06:37:26|37780.83
06:37:28|37780.83
06:37:29|37780.83
06:37:29|37780.83
06:37:31|37780.83
06:37:32|37780.83
06:37:33|37780.83
06:37:34|37780.83
06:37:35|37780.83
06:37:36|37780.83
06:37:37|37780.83
06:37:37|37774.83
06:37:38|37778.93
06:37:40|37778.93
06:37:41|37778.93
06:37:43|37778.93
06:37:43|37778.93
06:37:44|37778.93
06:37:45|37778.93
06:37:46|37778.93
06:37:47|37778.93
06:37:48|37778.93
06:37:50|37778.93
06:37:51|37778.93
06:37:52|37778.93
06:37:53|37778.93
06:37:54|37778.93
06:37:55|37778.93
06:37:56|37778.93
06:37:58|37778.93
06:37:59|37774.79
06:37:59|37774.79
06:38:00|37774.79
06:38:01|37774.79
06:38:03|37772.51
06:38:04|37772.51
06:38:05|37772.51
06:38:05|37772.52
06:38:07|37772.52
06:38:08|37772.52
06:38:10|37772.52
06:38:11|37772.52
06:38:11|37772.52
06:38:12|37772.52
06:38:14|37772.61
06:38:15|37772.61
06:38:16|37779.91
06:38:18|37779.91
06:38:19|37779.91
06:38:21|37779.91
06:38:22|37779.91
06:38:23|37779.91
06:38:24|37779.91
06:38:25|37779.91
06:38:26|37779.91
06:38:27|37779.91
06:38:28|37779.91
06:38:29|37779.91
06:38:30|37779.91
06:38:31|37779.91
06:38:33|37779.91
06:38:34|37779.81
06:38:35|37779.81
06:38:36|37779.81
06:38:37|37779.81
06:38:37|37779.81
06:38:38|37779.81
06:38:39|37779.81
06:38:40|37779.81
06:38:43|37779.81
06:38:43|37779.81
06:38:44|37779.81
06:38:46|37779.81
06:38:47|37779.81
06:38:48|37779.81
06:38:49|37779.81
06:38:50|37779.81
06:38:50|37779.81
06:38:52|37779.81
06:38:52|37779.81
06:38:54|37779.81
06:38:55|37775.32
06:38:56|37775.32
06:38:57|37775.32
06:38:58|37775.32
06:38:59|37775.32
06:39:00|37775.32
06:39:01|37775.32
06:39:02|37775.32
06:39:04|37775.32
06:39:04|37775.32
06:39:05|37775.32
06:39:06|37775.32
06:39:07|37775.32
06:39:08|37775.32
06:39:09|37775.32
06:39:10|37775.32
06:39:11|37775.32
06:39:12|37775.32
06:39:13|37775.32
06:39:14|37775.32
06:39:15|37775.32
06:39:17|37775.32
06:39:18|37770.04
06:39:19|37764.94
06:39:20|37764.94
06:39:21|37764.94
06:39:22|37764.94
06:39:23|37764.94
06:39:24|37764.94
06:39:25|37764.94
06:39:26|37764.94
06:39:27|37764.94
06:39:28|37764.94
06:39:29|37764.93
06:39:30|37764.93
06:39:31|37764.94
06:39:32|37764.94
06:39:33|37764.94
06:39:34|37764.94
06:39:35|37764.94
06:39:36|37764.94
06:39:37|37764.94
06:39:38|37764.94
06:39:39|37764.93
06:39:40|37764.93
06:39:41|37764.93
06:39:42|37764.93
06:39:43|37764.93
06:39:44|37764.94
06:39:45|37764.94
06:39:46|37764.94
06:39:47|37764.94
06:39:48|37764.94
06:39:49|37764.94
06:39:50|37764.94
06:39:51|37764.94
06:39:52|37764.94
06:39:53|37764.94
06:39:54|37764.94
06:39:55|37764.94
06:39:56|37764.94
06:39:57|37764.94
06:39:59|37764.94
06:39:59|37764.94
06:40:00|37764.94
06:40:01|37764.94
06:40:02|37764.94
06:40:03|37764.94
06:40:05|37764.94
06:40:06|37764.94
06:40:06|37764.94
06:40:07|37764.94
06:40:09|37764.94
06:40:10|37764.94
06:40:11|37764.94
06:40:12|37764.94
06:40:14|37764.94
06:40:14|37764.94
06:40:15|37764.94
06:40:16|37764.94
06:40:18|37764.94
06:40:19|37764.94
06:40:20|37764.94
06:40:21|37764.94
06:40:22|37764.94
06:40:23|37764.94
06:40:24|37764.94
06:40:25|37764.94
06:40:26|37764.94
06:40:28|37764.94
06:40:28|37764.94
06:40:30|37764.94
06:40:30|37764.94
06:40:31|37764.93
06:40:33|37764.94
06:40:33|37764.94
06:40:35|37764.94
06:40:36|37764.94
06:40:36|37764.94
06:40:37|37764.94
06:40:39|37764.94
06:40:40|37764.94
06:40:40|37764.94
06:40:42|37764.94
06:40:43|37764.94
06:40:44|37764.94
06:40:45|37764.94
06:40:46|37764.94
06:40:47|37764.94
06:40:48|37764.94
06:40:49|37764.94
06:40:50|37764.94
06:40:51|37764.94
06:40:52|37764.94
06:40:53|37764.94
06:40:54|37764.94
06:40:55|37764.94
06:40:56|37764.94
06:40:57|37764.94
06:40:59|37764.94
06:41:00|37764.94
06:41:01|37764.94
06:41:02|37764.94
06:41:03|37764.94
06:41:04|37764.94
06:41:05|37764.94
06:41:06|37764.94
06:41:07|37764.93
06:41:08|37764.93
06:41:09|37764.93
06:41:10|37764.93
06:41:11|37740.55
06:41:12|37750.41
06:41:13|37750.41
06:41:14|37750.41
06:41:15|37750.41
06:41:16|37750.41
06:41:17|37750.41
06:41:18|37750.41
06:41:20|37750.41
06:41:21|37750.41
06:41:22|37750.41
06:41:23|37750.41
06:41:25|37750.66
06:41:26|37750.75
06:41:27|37750.75
06:41:28|37750.75
06:41:29|37750.75
06:41:30|37755.22
06:41:31|37755.22
06:41:32|37755.21
06:41:33|37755.19
06:41:34|37755.19
06:41:35|37755.19
06:41:36|37755.19
06:41:37|37755.19
06:41:38|37755.19
06:41:39|37755.19
06:41:40|37755.19
06:41:41|37755.19
06:41:42|37755.19
06:41:44|37755.19
06:41:45|37755.23
06:41:45|37755.23
06:41:47|37755.23
06:41:47|37755.23
06:41:49|37755.23
06:41:50|37755.23
06:41:51|37755.22
06:41:52|37755.22
06:41:53|37755.23
06:41:55|37763.16
06:41:55|37763.16
06:41:56|37763.16
06:41:57|37764.94
06:41:58|37764.94
06:42:00|37764.94
06:42:01|37764.94
06:42:03|37764.94
06:42:04|37764.94
06:42:05|37767.2
06:42:06|37767.2
06:42:06|37767.2
06:42:08|37767.2
06:42:09|37767.2
06:42:10|37764.84
06:42:11|37764.84
06:42:12|37764.84
06:42:13|37764.84
06:42:14|37764.84
06:42:14|37764.84
06:42:16|37764.84
06:42:17|37757.71
06:42:18|37757.71
06:42:19|37757.72
06:42:20|37757.72
06:42:22|37757.72
06:42:22|37757.72
06:42:23|37757.72
06:42:24|37757.72
06:42:25|37757.81
06:42:26|37757.77
06:42:27|37757.76
06:42:28|37757.76
06:42:29|37757.76
06:42:30|37755.5
06:42:31|37755.5
06:42:33|37755.5
06:42:34|37755.5
06:42:35|37755.5
06:42:36|37755.49
06:42:37|37755.49
06:42:38|37755.49
06:42:39|37755.5
06:42:40|37755.4
06:42:40|37755.4
06:42:42|37755.4
06:42:43|37755.4
06:42:45|37755.4
06:42:46|37755.4
06:42:46|37755.4
06:42:47|37748.41
06:42:49|37748.41
06:42:50|37748.02
06:42:51|37745.74
06:42:52|37745.74
06:42:52|37745.74
06:42:54|37745.74
06:42:55|37745.74
06:42:56|37745.74
06:42:57|37738.64
06:42:57|37738.64
06:42:58|37737.14
06:43:00|37737.14
06:43:02|37736.08
06:43:03|37736.08
06:43:04|37736.08
06:43:05|37736.08
06:43:06|37736.08
06:43:07|37736.08
06:43:07|37735.25
06:43:09|37736.07
06:43:09|37736.07
06:43:11|37736.07
06:43:12|37736.07
06:43:13|37736.07
06:43:15|37736.07
06:43:15|37738.53
06:43:16|37744.92
06:43:17|37744.92
06:43:18|37744.92
06:43:20|37744.92
06:43:21|37744.92
06:43:23|37744.92
06:43:24|37744.92
06:43:25|37744.92
06:43:26|37744.92
06:43:27|37744.92
06:43:28|37744.92
06:43:29|37737.22
06:43:30|37739.15
06:43:31|37735.34
06:43:32|37733.7
06:43:33|37735.35
06:43:34|37735.35
06:43:35|37735.35
06:43:36|37735.35
06:43:37|37735.35
06:43:38|37735.35
06:43:39|37735.35
06:43:40|37735.35
06:43:41|37736.32
06:43:42|37736.32
06:43:43|37736.32
06:43:44|37736.32
06:43:45|37736.32
06:43:46|37736.32
06:43:47|37736.32
06:43:48|37736.41
06:43:50|37736.41
06:43:51|37736.41
06:43:51|37736.41
06:43:52|37736.41
06:43:53|37736.41
06:43:55|37736.41
06:43:55|37736.41
06:43:56|37736.41
06:43:57|37736.41
06:43:58|37736.41
06:44:00|37736.41
06:44:01|37736.41
06:44:02|37736.41
06:44:03|37736.41
06:44:05|37749.91
06:44:06|37749.91
06:44:07|37749.91
06:44:08|37749.91
06:44:09|37749.91
06:44:10|37745.79
06:44:11|37743.66
06:44:12|37743.66
06:44:14|37746.05
06:44:15|37745.16
06:44:15|37747.92
06:44:17|37747.92
06:44:17|37747.92
06:44:18|37747.5
06:44:19|37747.5
06:44:20|37747.5
06:44:22|37747.5
06:44:23|37750.26
06:44:25|37750.26
06:44:26|37750.26
06:44:27|37750.26
06:44:28|37750.26
06:44:29|37750.26
06:44:31|37750.26
06:44:31|37750.26
06:44:32|37750.26
06:44:34|37754.95
06:44:35|37754.95
06:44:36|37766.19
06:44:37|37766.19
06:44:38|37766.19
06:44:39|37766.19
06:44:40|37766.19
06:44:41|37761.4
06:44:42|37764.1
06:44:43|37769.94
06:44:44|37769.94
06:44:45|37769.94
06:44:46|37769.94
06:44:47|37769.99
06:44:48|37769.99
06:44:49|37769.99
06:44:50|37769.99
06:44:51|37769.99
06:44:52|37770.04
06:44:53|37770.04
06:44:54|37770.04
06:44:55|37770.04
06:44:56|37770.04
06:44:57|37770.04
06:44:58|37770.05
06:44:59|37770.35
06:45:00|37770.35
06:45:02|37775.8
06:45:03|37775.8
06:45:03|37775.8
06:45:05|37775.8
06:45:06|37775.8
06:45:07|37771.5
06:45:08|37771.5
06:45:09|37771.5
06:45:11|37771.5
06:45:12|37771.5
06:45:13|37771.5
06:45:14|37770.39
06:45:16|37770.39
06:45:17|37770.39
06:45:18|37770.39
06:45:19|37770.39
06:45:20|37770.39
06:45:21|37770.39
06:45:22|37770.39
06:45:23|37770.39
06:45:24|37770.39
06:45:25|37770.84
06:45:25|37770.84
06:45:27|37770.84
06:45:27|37770.84
06:45:28|37770.84
06:45:30|37770.84
06:45:31|37770.84
06:45:32|37771.41
06:45:33|37771.41
06:45:34|37771.41
06:45:35|37771.41
06:45:36|37771.41
06:45:37|37771.41
06:45:38|37771.41
06:45:39|37771.41
06:45:40|37767.91
06:45:41|37762.55
06:45:42|37762.55
06:45:43|37762.55
06:45:44|37762.55
06:45:45|37763.31
06:45:47|37763.31
06:45:48|37763.31
06:45:48|37763.31
06:45:49|37763.31
06:45:50|37763.31
06:45:52|37763.31
06:45:52|37763.31
06:45:53|37763.31
06:45:55|37763.31
06:45:56|37763.31
06:45:57|37763.31
06:45:57|37763.31
06:45:59|37763.31
06:45:59|37763.31
06:46:02|37763.31
06:46:03|37763.31
06:46:04|37763.31
06:46:05|37763.31
06:46:07|37763.31
06:46:07|37763.31
06:46:08|37763.31
06:46:09|37763.31
06:46:10|37763.31
06:46:11|37763.31
06:46:12|37763.31
06:46:13|37763.31
06:46:14|37763.31
06:46:15|37761.84
06:46:16|37761.84
06:46:17|37761.84
06:46:18|37761.84
06:46:19|37761.89
06:46:20|37765.93
06:46:21|37765.93
06:46:22|37764.27
06:46:24|37763.32
06:46:26|37766.53
06:46:26|37766.53
06:46:28|37766.6
06:46:30|37766.6
06:46:31|37766.6
06:46:32|37766.61
06:46:33|37776.69
06:46:34|37776.69
06:46:35|37769.63
06:46:35|37769.63
06:46:37|37769.63
06:46:37|37769.63
06:46:39|37769.63
06:46:40|37769.63
06:46:40|37766.34
06:46:42|37766.34
06:46:43|37766.34
06:46:44|37766.34
06:46:45|37766.34
06:46:46|37766.34
06:46:47|37766.33
06:46:48|37766.33
06:46:49|37766.33
06:46:50|37766.33
06:46:51|37766.33
06:46:52|37766.33
06:46:53|37766.33
06:46:54|37766.33
06:46:55|37766.33
06:46:55|37766.33
06:46:57|37766.33
06:46:58|37778.53
06:46:59|37778.53
06:47:00|37778.67
06:47:01|37783.39
06:47:02|37783.39
06:47:03|37772.16
06:47:05|37772.16
06:47:06|37772.16
06:47:06|37772.16
06:47:07|37772.16
06:47:09|37772.16
06:47:09|37772.16
06:47:11|37772.16
06:47:12|37772.16
06:47:12|37772.16
06:47:13|37775.59
06:47:15|37775.59
06:47:16|37778.46
06:47:17|37778.42
06:47:18|37772.06
06:47:19|37772.06
06:47:20|37772.06
06:47:21|37772.06
06:47:22|37772.29
06:47:23|37772.29
06:47:24|37772.29
06:47:26|37772.29
06:47:26|37772.29
06:47:27|37770.29
06:47:29|37770.29
06:47:30|37770.29
06:47:31|37770.29
06:47:33|37770.29
06:47:33|37770.29
06:47:35|37770.29
06:47:36|37770.29
06:47:37|37770.29
06:47:37|37770.29
06:47:39|37770.29
06:47:39|37770.29
06:47:41|37770.29
06:47:41|37777.46
06:47:43|37777.46
06:47:43|37777.46
06:47:45|37777.46
06:47:46|37777.46
06:47:46|37777.46
06:47:47|37777.46
06:47:48|37777.46
06:47:50|37777.46
06:47:50|37777.46
06:47:51|37777.46
06:47:53|37777.46
06:47:54|37777.46
06:47:55|37778.
06:47:56|37778.03
06:47:57|37778.03
06:47:58|37778.03
06:47:59|37778.04
06:48:00|37782.39
06:48:02|37782.39
06:48:02|37783.05
06:48:04|37783.05
06:48:04|37783.05
06:48:06|37784.2
06:48:07|37785.42
06:48:08|37785.42
06:48:10|37782.96
06:48:10|37782.96
06:48:12|37776.85
06:48:13|37776.85
06:48:13|37776.85
06:48:15|37776.85
06:48:15|37776.85
06:48:17|37775.79
06:48:17|37775.79
06:48:18|37775.79
06:48:19|37780.99
06:48:20|37780.99
06:48:22|37780.99
06:48:23|37780.99
06:48:24|37780.99
06:48:25|37780.99
06:48:27|37780.99
06:48:28|37780.99
06:48:29|37780.99
06:48:29|37780.99
06:48:31|37780.99
06:48:31|37780.99
06:48:34|37780.9
06:48:34|37780.9
06:48:35|37780.9
06:48:36|37780.9
06:48:37|37780.9
06:48:38|37780.9
06:48:39|37780.9
06:48:40|37779.49
06:48:41|37779.49
06:48:42|37778.58
06:48:43|37778.58
06:48:44|37778.58
06:48:45|37778.58
06:48:46|37778.58
06:48:47|37778.58
06:48:48|37778.58
06:48:49|37778.58
06:48:50|37779.03
06:48:51|37779.03
06:48:52|37779.03
06:48:53|37778.58
06:48:55|37777.18
06:48:56|37777.18
06:48:57|37777.18
06:48:58|37777.17
06:48:59|37777.17
06:48:59|37777.17
06:49:01|37777.17
06:49:02|37773.81
06:49:02|37773.81
06:49:03|37773.81
06:49:05|37773.81
06:49:05|37773.81
06:49:08|37773.81
06:49:08|37773.81
06:49:09|37773.81
06:49:10|37773.81
06:49:11|37773.81
06:49:13|37773.9
06:49:13|37773.9
06:49:15|37773.9
06:49:15|37773.89
06:49:17|37773.89
06:49:17|37773.89
06:49:20|37774.24
06:49:20|37774.24
06:49:21|37774.24
06:49:22|37774.24
06:49:23|37774.24
06:49:24|37774.24
06:49:25|37774.24
06:49:27|37766.39
06:49:28|37766.39
06:49:29|37763.51
06:49:30|37763.51
06:49:31|37763.51
06:49:32|37763.51
06:49:32|37763.51
06:49:35|37764.79
06:49:35|37772.02
06:49:37|37770.66
06:49:38|37770.66
06:49:40|37770.66
06:49:40|37770.66
06:49:41|37770.66
06:49:42|37769.21
06:49:43|37767.32
06:49:44|37767.32
06:49:45|37767.31
06:49:46|37767.32
06:49:47|37767.32
06:49:48|37767.32
06:49:50|37767.32
06:49:51|37765.61
06:49:51|37765.61
06:49:53|37765.61
06:49:53|37765.61
06:49:55|37765.61
06:49:56|37765.61
06:49:57|37765.61
06:49:58|37765.61
06:50:00|37769.58
06:50:01|37769.58
06:50:02|37769.58
06:50:02|37771.75
06:50:03|37771.75
06:50:04|37771.75
06:50:06|37771.75
06:50:07|37771.75
06:50:08|37771.75
06:50:09|37771.75
06:50:10|37771.75
06:50:11|37771.75
06:50:12|37771.15
06:50:13|37771.15
06:50:14|37771.15
06:50:15|37771.15
06:50:16|37764.2
06:50:17|37764.2
06:50:18|37764.2
06:50:19|37764.2
06:50:20|37764.2
06:50:21|37764.2
06:50:23|37764.2
06:50:23|37767.39
06:50:25|37767.39
06:50:26|37767.39
06:50:27|37767.39
06:50:28|37767.39
06:50:30|37767.39
06:50:31|37769.27
06:50:33|37769.27
06:50:34|37769.27
06:50:35|37769.27
06:50:36|37769.27
06:50:38|37769.23
06:50:39|37769.23
06:50:40|37769.23
06:50:41|37769.23
06:50:42|37769.23
06:50:42|37769.23
06:50:43|37769.23
06:50:45|37769.23
06:50:46|37769.23
06:50:47|37769.23
06:50:48|37769.23
06:50:49|37769.23
06:50:50|37769.23
06:50:51|37769.22
06:50:52|37769.22
06:50:53|37769.22
06:50:55|37769.22
06:50:55|37769.22
06:50:56|37769.22
06:50:57|37769.22
06:50:59|37769.22
06:51:00|37769.23
06:51:01|37769.23
06:51:02|37769.23
06:51:03|37769.23
06:51:04|37769.23
06:51:05|37769.23
06:51:06|37769.23
06:51:07|37769.23
06:51:08|37764.29
06:51:09|37764.29
06:51:10|37764.29
06:51:11|37764.29
06:51:12|37764.29
06:51:13|37769.19
06:51:14|37769.19
06:51:15|37769.19
06:51:16|37769.19
06:51:18|37769.19
06:51:18|37769.19
06:51:19|37769.19
06:51:21|37769.19
06:51:22|37769.19
06:51:22|37769.19
06:51:24|37769.19
06:51:25|37769.19
06:51:25|37769.19
06:51:26|37769.19
06:51:27|37769.19
06:51:29|37769.19
06:51:31|37769.19
06:51:31|37769.19
06:51:33|37769.19
06:51:34|37769.19
06:51:35|37769.19
06:51:36|37769.32
06:51:37|37769.32
06:51:38|37769.33
06:51:39|37769.33
06:51:40|37769.33
06:51:41|37769.33
06:51:42|37769.33
06:51:43|37769.33
06:51:44|37769.33
06:51:46|37769.33
06:51:46|37765.55
06:51:48|37765.55
06:51:49|37765.55
06:51:50|37765.55
06:51:51|37765.55
06:51:52|37765.55
06:51:53|37765.55
06:51:54|37765.57
06:51:55|37765.57
06:51:56|37765.57
06:51:57|37765.57
06:51:58|37765.57
06:51:59|37765.57
06:52:00|37763.5
06:52:01|37763.5
06:52:02|37765.56
06:52:03|37765.56
06:52:04|37765.56
06:52:05|37765.56
06:52:07|37765.56
06:52:08|37765.56
06:52:08|37765.56
06:52:10|37765.56
06:52:11|37765.56
06:52:12|37765.56
06:52:12|37765.56
06:52:14|37764.14
06:52:15|37764.14
06:52:16|37765.01
06:52:17|37765.01
06:52:19|37765.01
06:52:19|37765.01
06:52:20|37765.01
06:52:21|37765.01
06:52:22|37765.01
06:52:23|37765.01
06:52:24|37758.17
06:52:25|37758.17
06:52:26|37751.47
06:52:27|37751.47
06:52:29|37751.47
06:52:29|37751.47
06:52:32|37751.47
06:52:32|37751.47
06:52:34|37751.47
06:52:35|37751.47
06:52:36|37751.46
06:52:36|37751.46
06:52:39|37751.46
06:52:39|37751.46
06:52:40|37751.46
06:52:41|37751.46
06:52:42|37751.46
06:52:43|37751.46
06:52:44|37751.46
06:52:45|37751.46
06:52:46|37751.46
06:52:47|37751.47
06:52:48|37751.47
06:52:49|37751.47
06:52:51|37751.47
06:52:52|37751.47
06:52:53|37751.47
06:52:54|37751.47
06:52:54|37751.47
06:52:57|37751.46
06:52:57|37751.46
06:52:58|37751.46
06:52:59|37751.46
06:53:00|37751.46
06:53:01|37751.46
06:53:02|37751.46
06:53:03|37751.46
06:53:04|37751.46
06:53:05|37751.46
06:53:06|37751.46
06:53:08|37751.46
06:53:10|37751.46
06:53:10|37756.6
06:53:11|37756.6
06:53:12|37753.19
06:53:13|37753.19
06:53:14|37753.19
06:53:15|37753.18
06:53:16|37753.51
06:53:17|37753.51
06:53:18|37753.51
06:53:19|37753.51
06:53:20|37753.51
06:53:21|37753.51
06:53:23|37739.12
06:53:23|37739.12
06:53:25|37739.12
06:53:27|37739.12
06:53:27|37739.12
06:53:28|37739.12
06:53:29|37739.12
06:53:31|37735.53
06:53:32|37735.53
06:53:34|37735.53
06:53:34|37735.53
06:53:36|37735.52
06:53:37|37735.52
06:53:38|37735.52
06:53:39|37735.52
06:53:40|37735.52
06:53:41|37735.52
06:53:42|37735.52
06:53:43|37735.52
06:53:44|37735.52
06:53:45|37735.52
06:53:46|37735.52
06:53:48|37735.52
06:53:48|37735.52
06:53:49|37735.52
06:53:50|37735.52
06:53:51|37735.52
06:53:52|37735.52
06:53:54|37735.52
06:53:55|37735.43
06:53:56|37735.43
06:53:57|37735.43
06:53:58|37735.43
06:53:59|37735.43
06:54:00|37735.43
06:54:01|37735.43
06:54:02|37735.43
06:54:03|37735.43
06:54:05|37735.9
06:54:05|37736.57
06:54:07|37740.71
06:54:07|37740.71
06:54:09|37740.71
06:54:10|37740.71
06:54:11|37740.71
06:54:12|37740.71
06:54:13|37740.71
06:54:14|37747.33
06:54:15|37747.33
06:54:16|37747.33
06:54:18|37747.33
06:54:19|37747.33
06:54:20|37747.33
06:54:20|37747.33
06:54:22|37747.33
06:54:23|37747.33
06:54:24|37750.07
06:54:24|37750.07
06:54:25|37750.07
06:54:26|37750.95
06:54:28|37750.95
06:54:29|37750.95
06:54:29|37750.95
06:54:30|37750.95
06:54:31|37754.47
06:54:33|37754.47
06:54:34|37754.47
06:54:35|37754.47
06:54:36|37757.42
06:54:37|37757.42
06:54:38|37757.42
06:54:39|37757.42
06:54:40|37757.42
06:54:41|37757.42
06:54:42|37757.42
06:54:43|37760.08
06:54:44|37760.08
06:54:45|37760.08
06:54:46|37760.08
06:54:47|37760.08
06:54:49|37760.08
06:54:50|37760.08
06:54:50|37760.08
06:54:51|37760.08
06:54:52|37760.08
06:54:53|37760.08
06:54:54|37760.08
06:54:56|37770.22
06:54:56|37770.22
06:54:58|37770.22
06:54:59|37770.22
06:55:00|37770.22
06:55:01|37770.23
06:55:02|37770.23
06:55:02|37770.23
06:55:03|37770.23
06:55:04|37770.23
06:55:05|37770.23
06:55:07|37770.23
06:55:07|37770.23
06:55:09|37770.23
06:55:11|37770.23
06:55:12|37770.23
06:55:13|37770.23
06:55:14|37770.23
06:55:15|37767.03
06:55:16|37767.03
06:55:17|37767.03
06:55:18|37767.03
06:55:19|37767.03
06:55:20|37767.03
06:55:22|37767.03
06:55:23|37767.03
06:55:24|37767.03
06:55:25|37767.03
06:55:25|37767.08
06:55:27|37768.7
06:55:28|37767.1
06:55:28|37766.87
06:55:30|37766.87
06:55:31|37766.87
06:55:32|37766.87
06:55:34|37772.72
06:55:34|37772.73
06:55:35|37772.73
06:55:36|37772.73
06:55:37|37772.73
06:55:38|37772.22
06:55:40|37772.22
06:55:40|37772.22
06:55:43|37772.22
06:55:43|37772.22
06:55:44|37772.22
06:55:45|37772.22
06:55:46|37772.22
06:55:47|37772.22
06:55:48|37772.22
06:55:49|37772.22
06:55:50|37772.22
06:55:51|37772.22
06:55:52|37772.22
06:55:53|37772.22
06:55:54|37772.22
06:55:55|37772.22
06:55:56|37772.22
06:55:57|37772.22
06:55:58|37772.22
06:55:59|37772.22
06:56:00|37772.22
06:56:01|37766.86
06:56:02|37766.86
06:56:03|37762.76
06:56:04|37762.76
06:56:05|37762.76
06:56:07|37762.76
06:56:08|37762.76
06:56:09|37762.76
06:56:10|37762.76
06:56:11|37762.76
06:56:12|37762.76
06:56:13|37762.76
06:56:15|37762.76
06:56:16|37763.43
06:56:17|37763.43
06:56:17|37763.43
06:56:19|37763.43
06:56:20|37763.43
06:56:20|37762.67
06:56:22|37762.67
06:56:22|37762.67
06:56:24|37762.74
06:56:25|37762.74
06:56:25|37762.74
06:56:27|37762.74
06:56:28|37762.74
06:56:29|37762.74
06:56:30|37762.74
06:56:31|37762.74
06:56:32|37762.74
06:56:33|37762.74
06:56:34|37762.74
06:56:36|37762.74
06:56:36|37762.74
06:56:37|37762.74
06:56:38|37762.74
06:56:39|37762.74
06:56:40|37762.74
06:56:42|37762.74
06:56:43|37762.74
06:56:44|37762.74
06:56:45|37762.74
06:56:46|37762.74
06:56:47|37762.74
06:56:48|37762.74
06:56:49|37762.74
06:56:51|37770.56
06:56:51|37770.56
06:56:52|37770.56
06:56:53|37770.56
06:56:54|37770.56
06:56:55|37770.56
06:56:56|37770.56
06:56:57|37770.56
06:56:58|37770.56
06:56:59|37770.56
06:57:00|37770.57
06:57:01|37770.56
06:57:02|37770.56
06:57:03|37770.56
06:57:04|37770.56
06:57:05|37770.56
06:57:06|37770.56
06:57:07|37770.56
06:57:08|37770.56
06:57:09|37770.56
06:57:10|37770.56
06:57:11|37770.56
06:57:12|37770.56
06:57:13|37770.56
06:57:14|37770.56
06:57:15|37770.55
06:57:16|37770.55
06:57:17|37770.55
06:57:18|37770.55
06:57:20|37770.57
06:57:21|37770.57
06:57:22|37770.57
06:57:23|37770.57
06:57:24|37770.57
06:57:24|37770.57
06:57:27|37770.57
06:57:27|37770.57
06:57:29|37770.57
06:57:30|37773.84
06:57:30|37773.84
06:57:32|37773.84
06:57:33|37773.84
06:57:34|37771.63
06:57:36|37771.63
06:57:37|37771.63
06:57:39|37771.63
06:57:40|37771.63
06:57:41|37770.59
06:57:42|37770.59
06:57:43|37770.59
06:57:44|37770.
06:57:45|37770.
06:57:46|37764.57
06:57:47|37763.02
06:57:48|37763.02
06:57:49|37763.02
06:57:50|37763.02
06:57:51|37763.02
06:57:52|37763.02
06:57:53|37763.02
06:57:54|37763.02
06:57:55|37763.02
06:57:56|37763.02
06:57:57|37763.03
06:57:58|37763.11
06:57:59|37763.11
06:58:00|37768.32
06:58:01|37768.32
06:58:02|37765.
06:58:03|37765.
06:58:04|37765.
06:58:05|37765.
06:58:06|37765.
06:58:07|37765.
06:58:08|37765.
06:58:09|37765.
06:58:11|37765.
06:58:12|37769.55
06:58:12|37769.55
06:58:13|37769.55
06:58:14|37769.55
06:58:15|37769.54
06:58:17|37769.54
06:58:18|37769.54
06:58:19|37769.54
06:58:20|37769.54
06:58:21|37769.54
06:58:22|37769.54
06:58:24|37769.54
06:58:25|37769.54
06:58:25|37769.54
06:58:26|37769.54
06:58:27|37769.54
06:58:29|37770.92
06:58:29|37770.92
06:58:31|37770.92
06:58:32|37770.92
06:58:33|37771.82
06:58:34|37771.82
06:58:35|37771.82
06:58:37|37771.23
06:58:38|37771.23
06:58:38|37771.23
06:58:40|37771.23
06:58:41|37771.23
06:58:42|37771.23
06:58:43|37771.23
06:58:44|37770.92
06:58:46|37770.92
06:58:46|37770.92
06:58:47|37770.92
06:58:49|37770.92
06:58:49|37770.92
06:58:51|37770.92
06:58:52|37770.92
06:58:52|37770.92
06:58:54|37770.92
06:58:55|37770.92
06:58:56|37770.92
06:58:57|37770.92
06:58:58|37770.92
06:58:59|37770.92
06:59:00|37770.92
06:59:01|37766.1
06:59:02|37763.39
06:59:03|37763.39
06:59:04|37763.39
06:59:05|37763.41
06:59:06|37763.4
06:59:07|37763.4
06:59:08|37763.4
06:59:09|37763.4
06:59:10|37763.4
06:59:11|37763.4
06:59:12|37760.79
06:59:13|37760.79
06:59:15|37760.79
06:59:15|37761.83
06:59:17|37761.83
06:59:18|37761.83
06:59:20|37761.83
06:59:20|37761.83
06:59:22|37761.84
06:59:23|37761.84
06:59:24|37761.84
06:59:25|37761.84
06:59:26|37761.84
06:59:27|37761.84
06:59:28|37761.84
06:59:29|37761.84
06:59:30|37763.4
06:59:31|37763.49
06:59:32|37763.49
06:59:33|37763.49
06:59:34|37763.49
06:59:35|37763.49
06:59:37|37763.49
06:59:38|37763.49
06:59:40|37763.49
06:59:40|37763.49
06:59:42|37763.49
06:59:42|37763.49
06:59:43|37763.49
06:59:45|37763.49
06:59:46|37763.49
06:59:48|37763.49
06:59:49|37763.49
06:59:49|37763.49
06:59:51|37762.93
06:59:52|37762.93
06:59:53|37762.93
06:59:54|37762.93
06:59:55|37762.93
06:59:56|37762.93
06:59:56|37762.93
06:59:58|37762.93
06:59:59|37762.93
07:00:00|37762.93
07:00:01|37762.93
07:00:02|37763.49
07:00:03|37763.42
07:00:04|37763.42
07:00:05|37763.42
07:00:07|37757.08
07:00:07|37757.08
07:00:08|37757.08
07:00:09|37757.08
07:00:10|37757.08
07:00:11|37757.08
07:00:12|37757.08
07:00:13|37758.97
07:00:14|37758.97
07:00:15|37753.89
07:00:16|37750.73
07:00:17|37750.73
07:00:19|37750.73
07:00:20|37750.73
07:00:21|37747.
07:00:22|37747.
07:00:23|37747.
07:00:24|37747.
07:00:25|37747.
07:00:26|37746.86
07:00:27|37746.86
07:00:28|37746.85
07:00:28|37746.85
07:00:30|37746.85
07:00:30|37746.85
07:00:32|37746.85
07:00:33|37743.07
07:00:34|37743.07
07:00:35|37743.07
07:00:36|37743.07
07:00:37|37756.06
07:00:38|37756.06
07:00:40|37756.06
07:00:41|37756.06
07:00:43|37756.06
07:00:43|37754.33
07:00:45|37754.33
07:00:46|37754.33
07:00:46|37754.33
07:00:48|37754.33
07:00:49|37754.33
07:00:50|37754.33
07:00:51|37751.45
07:00:52|37751.45
07:00:53|37752.54
07:00:54|37752.54
07:00:55|37752.54
07:00:56|37752.54
07:00:57|37752.54
07:00:58|37752.54
07:01:00|37752.54
07:01:00|37750.61
07:01:01|37750.61
07:01:02|37750.61
07:01:03|37750.61
07:01:04|37750.61
07:01:05|37746.18
07:01:06|37746.18
07:01:07|37746.18
07:01:08|37746.18
07:01:09|37746.18
07:01:10|37746.18
07:01:11|37746.18
07:01:12|37746.18
07:01:13|37746.18
07:01:15|37746.18
07:01:16|37746.89
07:01:17|37746.89
07:01:17|37746.99
07:01:19|37746.99
07:01:20|37746.99
07:01:21|37746.98
07:01:22|37746.98
07:01:23|37746.98
07:01:24|37746.99
07:01:25|37746.99
07:01:26|37746.99
07:01:27|37746.99
07:01:28|37745.49
07:01:28|37745.5
07:01:30|37745.5
07:01:31|37745.5
07:01:32|37745.5
07:01:33|37745.5
07:01:34|37745.5
07:01:35|37745.5
07:01:36|37745.5
07:01:37|37747.34
07:01:38|37747.34
07:01:39|37747.34
07:01:39|37747.35
07:01:42|37747.34
07:01:42|37747.34
07:01:43|37747.34
07:01:44|37747.34
07:01:45|37747.34
07:01:46|37747.34
07:01:47|37755.63
07:01:49|37755.63
07:01:49|37755.63
07:01:51|37755.63
07:01:52|37755.63
07:01:53|37755.63
07:01:54|37755.63
07:01:55|37755.63
07:01:56|37755.63
07:01:57|37755.63
07:01:57|37755.63
07:01:59|37746.58
07:02:00|37746.58
07:02:01|37746.58
07:02:01|37746.57
07:02:02|37746.57
07:02:04|37746.57
07:02:05|37746.57
07:02:06|37746.57
07:02:07|37746.58
07:02:08|37746.58
07:02:09|37748.92
07:02:10|37748.93
07:02:11|37748.93
07:02:11|37746.6
07:02:13|37746.6
07:02:14|37746.6
07:02:15|37746.61
07:02:16|37746.6
07:02:17|37746.6
07:02:19|37746.6
07:02:20|37746.6
07:02:20|37746.6
07:02:21|37746.6
07:02:22|37746.6
07:02:23|37741.47
07:02:24|37739.8
07:02:25|37739.79
07:02:26|37740.41
07:02:27|37740.41
07:02:28|37740.41
07:02:29|37740.41
07:02:31|37740.41
07:02:33|37740.41
07:02:33|37740.41
07:02:35|37740.16
07:02:36|37740.16
07:02:36|37740.16
07:02:37|37741.23
07:02:38|37741.23
07:02:40|37741.88
07:02:41|37741.88
07:02:42|37741.88
07:02:43|37744.88
07:02:44|37744.88
07:02:46|37744.88
07:02:47|37744.88
07:02:48|37751.73
07:02:49|37751.73
07:02:50|37756.01
07:02:51|37756.01
07:02:52|37754.15
07:02:53|37754.15
07:02:54|37754.15
07:02:55|37754.15
07:02:56|37754.15
07:02:57|37754.15
07:02:58|37754.15
07:02:59|37754.15
07:03:00|37754.15
07:03:01|37757.86
07:03:02|37757.85
07:03:03|37757.85
07:03:04|37757.85
07:03:05|37757.85
07:03:06|37761.6
07:03:07|37761.6
07:03:08|37761.6
07:03:09|37761.6
07:03:10|37761.65
07:03:11|37761.65
07:03:12|37761.65
07:03:13|37763.54
07:03:15|37763.54
07:03:16|37766.11
07:03:17|37766.11
07:03:18|37766.11
07:03:20|37760.8
07:03:20|37760.8
07:03:22|37762.55
07:03:23|37762.55
07:03:24|37762.55
07:03:25|37762.55
07:03:26|37763.69
07:03:27|37763.69
07:03:28|37763.69
07:03:29|37763.69
07:03:30|37763.69
07:03:31|37763.69
07:03:32|37763.69
07:03:34|37763.69
07:03:34|37763.69
07:03:35|37763.69
07:03:36|37763.69
07:03:37|37763.69
07:03:39|37763.69
07:03:40|37763.69
07:03:40|37763.69
07:03:41|37763.69
07:03:43|37763.69
07:03:44|37763.69
07:03:45|37763.69
07:03:46|37763.69
07:03:48|37766.93
07:03:49|37766.93
07:03:50|37766.92
07:03:52|37766.93
07:03:53|37766.93
07:03:54|37766.93
07:03:55|37775.1
07:03:56|37775.1
07:03:57|37775.1
07:03:59|37775.1
07:04:00|37775.1
07:04:01|37775.1
07:04:02|37773.22
07:04:03|37773.22
07:04:04|37773.22
07:04:05|37773.22
07:04:06|37773.22
07:04:07|37773.22
07:04:08|37773.22
07:04:08|37773.22
07:04:10|37773.22
07:04:10|37773.22
07:04:12|37773.22
07:04:13|37781.89
07:04:14|37781.89
07:04:15|37781.89
07:04:16|37774.4
07:04:17|37774.4
07:04:18|37773.24
07:04:19|37773.24
07:04:20|37773.24
07:04:22|37773.24
07:04:22|37773.24
07:04:23|37773.24
07:04:24|37773.24
07:04:25|37773.24
07:04:26|37773.24
07:04:27|37773.24
07:04:28|37773.24
07:04:30|37773.24
07:04:31|37773.24
07:04:32|37773.24
07:04:34|37773.24
07:04:34|37779.66
07:04:35|37779.66
07:04:36|37779.66
07:04:37|37779.66
07:04:38|37779.66
07:04:39|37779.66
07:04:40|37779.66
07:04:42|37779.81
07:04:42|37779.81
07:04:43|37779.81
07:04:44|37779.81
07:04:47|37783.9
07:04:48|37783.9
07:04:49|37783.9
07:04:50|37783.9
07:04:51|37783.9
07:04:52|37782.97
07:04:53|37782.97
07:04:54|37782.97
07:04:55|37782.97
07:04:56|37779.68
07:04:56|37779.68
07:04:58|37779.68
07:04:58|37779.68
07:05:00|37779.68
07:05:01|37779.68
07:05:02|37781.67
07:05:02|37781.67
07:05:04|37781.67
07:05:05|37781.67
07:05:06|37781.67
07:05:07|37781.67
07:05:08|37781.67
07:05:08|37781.67
07:05:10|37781.67
07:05:11|37781.67
07:05:12|37781.97
07:05:13|37781.97
07:05:13|37781.97
07:05:15|37780.03
07:05:16|37783.83
07:05:17|37783.83
07:05:18|37783.83
07:05:19|37783.83
07:05:21|37783.83
07:05:21|37783.83
07:05:22|37783.83
07:05:23|37783.83
07:05:24|37783.83
07:05:25|37783.83
07:05:26|37783.83
07:05:27|37783.83
07:05:28|37783.83
07:05:29|37783.83
07:05:30|37783.83
07:05:31|37783.83
07:05:32|37779.83
07:05:33|37779.83
07:05:35|37779.82
07:05:36|37779.82
07:05:37|37779.82
07:05:38|37779.82
07:05:39|37779.82
07:05:39|37779.82
07:05:41|37779.82
07:05:42|37779.82
07:05:43|37779.82
07:05:45|37779.82
07:05:45|37779.82
07:05:46|37779.82
07:05:47|37779.82
07:05:48|37779.82
07:05:49|37779.82
07:05:50|37779.82
07:05:52|37779.82
07:05:53|37779.82
07:05:54|37779.82
07:05:55|37778.72
07:05:55|37778.72
07:05:57|37778.72
07:05:58|37778.72
07:05:59|37778.72
07:06:00|37778.72
07:06:01|37778.72
07:06:03|37773.44
07:06:03|37773.44
07:06:04|37773.44
07:06:05|37773.44
07:06:07|37773.35
07:06:08|37773.35
07:06:09|37773.35
07:06:10|37773.35
07:06:11|37773.35
07:06:12|37773.35
07:06:13|37773.35
07:06:14|37773.35
07:06:15|37773.35
07:06:15|37773.35
07:06:18|37773.35
07:06:18|37773.35
07:06:19|37773.35
07:06:21|37773.35
07:06:22|37773.44
07:06:22|37773.44
07:06:25|37773.44
07:06:25|37773.44
07:06:27|37773.44
07:06:27|37773.44
07:06:28|37773.44
07:06:29|37773.35
07:06:30|37773.35
07:06:31|37773.35
07:06:32|37773.35
07:06:34|37773.35
07:06:34|37773.35
07:06:35|37773.35
07:06:36|37773.36
07:06:37|37773.36
07:06:38|37773.36
07:06:39|37773.36
07:06:40|37773.36
07:06:41|37773.35
07:06:42|37773.35
07:06:44|37773.35
07:06:46|37773.35
07:06:47|37773.35
07:06:48|37773.35
07:06:49|37773.35
07:06:50|37773.35
07:06:51|37773.44
07:06:52|37773.44
07:06:53|37773.44
07:06:54|37773.44
07:06:56|37773.44
07:06:57|37773.44
07:06:57|37773.44
07:06:59|37773.44
07:06:59|37773.44
07:07:00|37773.44
07:07:02|37773.44
07:07:03|37773.44
07:07:03|37773.44
07:07:04|37773.44
07:07:05|37773.44
07:07:06|37773.44
07:07:07|37773.44
07:07:08|37773.44
07:07:09|37773.44
07:07:10|37773.44
07:07:11|37773.44
07:07:13|37773.45
07:07:14|37773.45
07:07:14|37773.45
07:07:15|37773.44
07:07:16|37773.44
07:07:18|37773.44
07:07:18|37773.44
07:07:19|37773.44
07:07:21|37773.44
07:07:21|37773.44
07:07:22|37773.44
07:07:23|37773.44
07:07:24|37773.44
07:07:26|37773.44
07:07:26|37773.44
07:07:28|37773.44
07:07:29|37773.44
07:07:29|37773.44
07:07:30|37773.44
07:07:32|37773.44
07:07:33|37773.44
07:07:34|37773.44
07:07:35|37773.44
07:07:37|37772.85
07:07:37|37772.85
07:07:38|37773.46
07:07:40|37773.46
07:07:41|37769.56
07:07:42|37769.56
07:07:42|37769.56
07:07:43|37769.56
07:07:45|37769.56
07:07:47|37765.86
07:07:48|37762.24
07:07:49|37762.24
07:07:50|37762.24
07:07:50|37762.24
07:07:51|37762.24
07:07:52|37762.24
07:07:54|37762.24
07:07:54|37762.24
07:07:55|37762.24
07:07:57|37762.24
07:07:58|37762.24
07:07:59|37762.24
07:08:00|37762.24
07:08:01|37762.24
07:08:03|37765.29
07:08:04|37765.3
07:08:04|37765.3
07:08:05|37765.3
07:08:06|37765.3
07:08:08|37765.3
07:08:09|37765.3
07:08:09|37765.3
07:08:10|37765.3
07:08:12|37765.3
07:08:12|37765.3
07:08:14|37765.3
07:08:14|37765.3
07:08:16|37765.32
07:08:17|37765.32
07:08:17|37765.32
07:08:19|37765.32
07:08:20|37765.32
07:08:21|37763.34
07:08:22|37765.28
07:08:24|37767.83
07:08:24|37767.83
07:08:25|37764.03
07:08:26|37762.13
07:08:27|37762.13
07:08:29|37762.13
07:08:30|37762.13
07:08:31|37763.04
07:08:32|37763.04
07:08:33|37763.04
07:08:34|37758.73
07:08:35|37759.25
07:08:36|37763.03
07:08:37|37763.03
07:08:39|37757.6
07:08:39|37757.6
07:08:41|37757.6
07:08:41|37757.6
07:08:43|37744.96
07:08:45|37744.96
07:08:46|37744.96
07:08:47|37745.05
07:08:48|37745.05
07:08:49|37745.05
07:08:51|37745.04
07:08:52|37745.14
07:08:54|37745.14
07:08:55|37745.14
07:08:56|37745.14
07:08:57|37745.14
07:08:57|37745.14
07:08:59|37745.14
07:09:00|37749.64
07:09:00|37749.64
07:09:02|37749.64
07:09:03|37749.64
07:09:04|37749.64
07:09:05|37749.74
07:09:06|37749.74
07:09:07|37749.74
07:09:08|37749.74
07:09:09|37749.74
07:09:10|37749.74
07:09:11|37750.34
07:09:12|37750.34
07:09:13|37750.34
07:09:14|37750.34
07:09:15|37750.34
07:09:16|37750.34
07:09:17|37750.34
07:09:18|37746.86
07:09:19|37746.86
07:09:20|37746.86
07:09:21|37746.86
07:09:23|37746.86
07:09:24|37746.86
07:09:25|37746.86
07:09:26|37742.92
07:09:27|37744.53
07:09:29|37744.52
07:09:29|37744.52
07:09:30|37744.52
07:09:31|37744.52
07:09:32|37744.52
07:09:33|37744.53
07:09:34|37744.51
07:09:35|37751.8
07:09:36|37751.8
07:09:37|37751.8
07:09:38|37751.8
07:09:39|37751.8
07:09:40|37742.3
07:09:41|37742.3
07:09:42|37742.3
07:09:43|37742.3
07:09:44|37742.3
07:09:45|37742.3
07:09:47|37742.3
07:09:48|37742.27
07:09:49|37742.27
07:09:50|37742.27
07:09:51|37744.19
07:09:52|37744.19
07:09:54|37744.19
07:09:54|37744.19
07:09:55|37744.2
07:09:56|37744.2
07:09:57|37734.87
07:09:58|37734.87
07:09:59|37734.84
07:10:00|37734.84
07:10:01|37734.84
07:10:02|37734.84
07:10:03|37737.7
07:10:04|37736.79
07:10:06|37736.79
07:10:06|37738.71
07:10:08|37753.05
07:10:09|37753.05
07:10:10|37756.74
07:10:11|37756.74
07:10:12|37755.27
07:10:12|37755.27
07:10:13|37755.27
07:10:15|37755.27
07:10:16|37755.27
07:10:16|37753.03
07:10:19|37754.67
07:10:19|37754.67
07:10:21|37754.67
07:10:21|37751.15
07:10:22|37751.15
07:10:25|37751.64
07:10:25|37751.64
07:10:26|37751.64
07:10:28|37751.64
07:10:29|37751.81
07:10:31|37751.81
07:10:32|37758.02
07:10:33|37758.02
07:10:35|37751.14
07:10:35|37751.14
07:10:36|37751.14
07:10:37|37751.14
07:10:38|37751.15
07:10:39|37751.15
07:10:40|37751.15
07:10:41|37751.15
07:10:42|37751.15
07:10:43|37751.15
07:10:45|37751.15
07:10:45|37751.15
07:10:47|37751.15
07:10:47|37751.15
07:10:49|37751.15
07:10:50|37751.15
07:10:52|37748.6
07:10:52|37740.35
07:10:53|37740.35
07:10:55|37740.35
07:10:55|37740.35
07:10:56|37740.35
07:10:57|37740.35
07:10:59|37740.35
07:11:00|37740.24
07:11:01|37740.24
07:11:02|37740.24
07:11:03|37740.24
07:11:03|37740.25
07:11:05|37740.25
07:11:06|37740.25
07:11:07|37740.25
07:11:08|37740.25
07:11:09|37740.18
07:11:10|37740.18
07:11:11|37740.18
07:11:12|37740.18
07:11:13|37740.18
07:11:14|37740.18
07:11:15|37740.17
07:11:16|37740.17
07:11:17|37740.17
07:11:18|37740.17
07:11:19|37740.17
07:11:19|37740.17
07:11:21|37740.17
07:11:21|37740.17
07:11:23|37740.18
07:11:24|37740.18
07:11:26|37741.91
07:11:26|37741.91
07:11:28|37741.91
07:11:29|37741.91
07:11:30|37741.91
07:11:32|37741.91
07:11:32|37741.91
07:11:34|37741.91
07:11:36|37741.91
07:11:37|37741.91
07:11:37|37740.71
07:11:38|37740.71
07:11:39|37740.71
07:11:40|37744.
07:11:42|37751.98
07:11:43|37751.98
07:11:43|37751.89
07:11:44|37751.89
07:11:45|37755.28
07:11:46|37755.28
07:11:47|37755.28
07:11:48|37754.15
07:11:49|37754.15
07:11:50|37754.15
07:11:51|37758.26
07:11:53|37758.26
07:11:54|37758.26
07:11:55|37758.26
07:11:56|37758.26
07:11:57|37758.26
07:11:58|37758.26
07:11:59|37758.26
07:12:00|37758.26
07:12:01|37758.26
07:12:03|37758.26
07:12:03|37763.87
07:12:05|37763.87
07:12:06|37763.87
07:12:07|37763.87
07:12:08|37763.87
07:12:09|37763.87
07:12:10|37763.87
07:12:11|37762.46
07:12:12|37762.46
07:12:13|37762.46
07:12:15|37762.46
07:12:16|37762.46
07:12:17|37762.51
07:12:18|37762.51
07:12:19|37762.51
07:12:20|37762.51
07:12:22|37754.27
07:12:23|37754.27
07:12:24|37765.29
07:12:25|37765.29
07:12:26|37765.29
07:12:27|37765.29
07:12:28|37765.29
07:12:29|37765.29
07:12:30|37765.29
07:12:31|37765.29
07:12:32|37763.26
07:12:33|37763.26
07:12:34|37763.26
07:12:36|37763.26
07:12:37|37763.25
07:12:37|37760.34
07:12:39|37760.34
07:12:39|37760.34
07:12:41|37754.05
07:12:42|37754.05
07:12:43|37746.95
07:12:44|37746.95
07:12:45|37746.95
07:12:46|37746.95
07:12:47|37746.95
07:12:48|37746.95
07:12:49|37746.95
07:12:50|37746.95
07:12:51|37746.95
07:12:52|37746.95
07:12:53|37746.95
07:12:54|37746.95
07:12:55|37746.95
07:12:57|37746.95
07:12:57|37749.66
07:12:59|37749.66
07:12:59|37749.59
07:13:01|37749.59
07:13:02|37749.59
07:13:03|37749.59
07:13:04|37749.88
07:13:06|37751.76
07:13:07|37752.26
07:13:08|37752.26
07:13:08|37752.26
07:13:10|37752.26
07:13:11|37752.26
07:13:12|37752.26
07:13:13|37752.26
07:13:14|37754.14
07:13:15|37754.14
07:13:16|37754.14
07:13:17|37754.14
07:13:18|37754.14
07:13:19|37754.14
07:13:20|37754.14
07:13:21|37754.14
07:13:22|37754.14
07:13:23|37754.14
07:13:24|37759.73
07:13:25|37759.73
07:13:26|37759.74
07:13:28|37759.74
07:13:29|37765.29
07:13:30|37765.3
07:13:31|37765.3
07:13:31|37765.3
07:13:33|37765.3
07:13:34|37765.3
07:13:35|37765.3
07:13:35|37765.3
07:13:36|37765.3
07:13:38|37765.3
07:13:39|37765.3
07:13:40|37765.3
07:13:41|37765.3
07:13:42|37765.3
07:13:43|37765.3
07:13:43|37765.3
07:13:44|37765.3
07:13:45|37765.3
07:13:46|37765.3
07:13:48|37765.29
07:13:49|37765.29
07:13:49|37765.29
07:13:51|37765.29
07:13:53|37765.29
07:13:55|37765.29
07:13:55|37765.29
07:13:56|37765.29
07:13:57|37765.29
07:13:58|37765.29
07:13:59|37765.3
07:14:01|37765.29
07:14:02|37765.29
07:14:03|37765.29
07:14:05|37765.3
07:14:05|37771.37
07:14:06|37771.37
07:14:07|37771.37
07:14:09|37771.37
07:14:10|37771.37
07:14:11|37765.74
07:14:12|37765.74
07:14:14|37765.74
07:14:14|37765.74
07:14:16|37765.74
07:14:16|37765.74
07:14:17|37765.74
07:14:19|37765.74
07:14:19|37765.75
07:14:21|37765.75
07:14:22|37765.75
07:14:24|37765.75
07:14:24|37765.75
07:14:25|37771.35
07:14:26|37771.35
07:14:27|37771.35
07:14:28|37765.75
07:14:29|37765.75
07:14:30|37765.75
07:14:32|37765.75
07:14:33|37765.75
07:14:35|37765.75
07:14:35|37765.75
07:14:36|37765.75
07:14:37|37765.75
07:14:38|37765.75
07:14:39|37765.75
07:14:41|37765.75
07:14:42|37765.75
07:14:42|37765.75
07:14:44|37765.75
07:14:44|37765.75
07:14:46|37765.75
07:14:47|37765.75
07:14:47|37765.75
07:14:49|37765.75
07:14:50|37765.75
07:14:50|37765.75
07:14:53|37765.75
07:14:53|37765.75
07:14:54|37765.75
07:14:55|37765.75
07:14:56|37765.75
07:14:57|37765.75
07:14:58|37765.75
07:15:00|37765.75
07:15:01|37765.75
07:15:03|37765.75
07:15:03|37765.75
07:15:05|37765.2
07:15:06|37765.2
07:15:07|37765.2
07:15:08|37765.2
07:15:10|37765.2
07:15:11|37765.21
07:15:11|37765.21
07:15:13|37765.21
07:15:13|37765.21
07:15:14|37765.21
07:15:15|37765.21
07:15:16|37765.21
07:15:17|37763.49
07:15:18|37763.49
07:15:19|37763.49
07:15:21|37763.59
07:15:22|37763.59
07:15:23|37763.59
07:15:24|37763.59
07:15:25|37763.59
07:15:26|37763.59
07:15:27|37763.59
07:15:28|37763.59
07:15:29|37763.59
07:15:31|37763.59
07:15:31|37763.59
07:15:32|37763.59
07:15:33|37763.59
07:15:34|37763.59
07:15:35|37763.59
07:15:36|37763.59
07:15:37|37763.59
07:15:39|37763.59
07:15:39|37763.59
07:15:40|37763.59
07:15:41|37763.59
07:15:43|37763.58
07:15:44|37763.22
07:15:44|37763.22
07:15:45|37763.22
07:15:47|37763.22
07:15:49|37763.22
07:15:49|37763.22
07:15:51|37763.22
07:15:51|37763.21
07:15:52|37763.21
07:15:53|37763.21
07:15:54|37763.21
07:15:56|37763.21
07:15:57|37763.21
07:15:58|37763.21
07:16:00|37763.21
07:16:00|37763.21
07:16:02|37763.21
07:16:03|37763.21
07:16:04|37763.21
07:16:05|37763.21
07:16:06|37763.22
07:16:08|37763.21
07:16:09|37763.21
07:16:09|37763.21
07:16:11|37763.22
07:16:11|37763.22
07:16:13|37763.22
07:16:13|37763.22
07:16:14|37763.22
07:16:16|37763.22
07:16:17|37763.22
07:16:18|37754.36
07:16:19|37754.36
07:16:20|37754.36
07:16:22|37754.36
07:16:23|37754.36
07:16:24|37760.74
07:16:25|37760.74
07:16:26|37760.74
07:16:27|37760.74
07:16:28|37760.74
07:16:29|37760.74
07:16:30|37760.74
07:16:31|37760.74
07:16:32|37760.74
07:16:33|37760.74
07:16:34|37760.74
07:16:35|37760.74
07:16:36|37760.74
07:16:37|37760.74
07:16:38|37760.74
07:16:39|37760.74
07:16:40|37760.7
07:16:41|37760.7
07:16:42|37760.7
07:16:43|37760.69
07:16:44|37760.69
07:16:45|37760.69
07:16:47|37760.69
07:16:47|37760.69
07:16:49|37760.69
07:16:51|37760.69
07:16:51|37760.69
07:16:52|37760.69
07:16:54|37760.69
07:16:56|37760.38
07:16:56|37760.38
07:16:57|37760.38
07:16:58|37760.38
07:17:00|37760.38
07:17:01|37760.38
07:17:03|37762.71
07:17:03|37762.71
07:17:04|37762.71
07:17:05|37762.71
07:17:06|37762.71
07:17:07|37762.71
07:17:08|37762.71
07:17:09|37762.71
07:17:10|37762.71
07:17:11|37762.71
07:17:12|37762.71
07:17:13|37762.71
07:17:14|37762.71
07:17:15|37762.71
07:17:16|37762.71
07:17:17|37762.71
07:17:18|37762.71
07:17:19|37764.4
07:17:20|37764.4
07:17:21|37764.4
07:17:22|37765.68
07:17:23|37765.68
07:17:24|37768.09
07:17:25|37773.48
07:17:26|37773.48
07:17:27|37773.48
07:17:28|37773.48
07:17:29|37773.48
07:17:30|37773.57
07:17:31|37773.57
07:17:33|37773.57
07:17:33|37773.57
07:17:35|37773.57
07:17:36|37773.57
07:17:37|37773.57
07:17:38|37773.57
07:17:39|37773.57
07:17:40|37773.57
07:17:41|37773.57
07:17:41|37773.57
07:17:43|37773.57
07:17:44|37773.57
07:17:46|37773.38
07:17:46|37773.38
07:17:47|37773.38
07:17:48|37773.38
07:17:49|37773.38
07:17:50|37773.38
07:17:51|37773.38
07:17:52|37773.38
07:17:53|37769.39
07:17:55|37769.39
07:17:57|37769.39
07:17:57|37769.39
07:17:59|37769.39
07:18:00|37769.39
07:18:01|37769.39
07:18:02|37769.38
07:18:04|37769.39
07:18:05|37769.39
07:18:06|37769.39
07:18:07|37769.39
07:18:08|37769.39
07:18:09|37769.39
07:18:10|37769.39
07:18:11|37769.39
07:18:12|37769.39
07:18:13|37779.78
07:18:14|37783.34
07:18:15|37783.34
07:18:16|37783.34
07:18:17|37783.34
07:18:18|37783.34
07:18:19|37783.34
07:18:20|37783.34
07:18:21|37783.34
07:18:22|37783.34
07:18:23|37783.34
07:18:24|37783.34
07:18:25|37783.34
07:18:26|37777.46
07:18:27|37777.46
07:18:28|37777.46
07:18:29|37777.45
07:18:30|37776.96
07:18:32|37777.21
07:18:32|37777.21
07:18:33|37777.21
07:18:35|37777.21
07:18:35|37777.21
07:18:37|37777.21
07:18:38|37777.21
07:18:39|37777.21
07:18:40|37777.21
07:18:41|37777.21
07:18:42|37777.21
07:18:43|37777.21
07:18:44|37777.21
07:18:45|37777.21
07:18:46|37775.8
07:18:47|37775.8
07:18:48|37775.8
07:18:49|37775.8
07:18:50|37775.8
07:18:51|37775.8
07:18:52|37775.8
07:18:53|37775.8
07:18:54|37775.8
07:18:55|37775.89
07:18:56|37770.3
07:18:58|37770.3
07:18:58|37770.3
07:18:59|37785.33
07:19:01|37785.33
07:19:02|37786.23
07:19:03|37786.23
07:19:03|37786.23
07:19:05|37786.23
07:19:06|37780.34
07:19:06|37780.34
07:19:08|37780.33
07:19:09|37780.33
07:19:10|37780.34
07:19:11|37780.34
07:19:12|37780.34
07:19:13|37780.34
07:19:14|37780.34
07:19:15|37780.34
07:19:16|37780.34
07:19:17|37780.34
07:19:18|37780.34
07:19:19|37780.34
07:19:21|37780.34
07:19:22|37786.17
07:19:22|37786.17
07:19:23|37786.17
07:19:25|37786.17
07:19:26|37786.18
07:19:27|37786.18
07:19:27|37786.18
07:19:28|37786.18
07:19:29|37786.18
07:19:31|37786.18
07:19:32|37780.48
07:19:32|37780.48
07:19:34|37780.48
07:19:35|37785.47
07:19:36|37785.48
07:19:37|37785.48
07:19:38|37785.48
07:19:39|37784.45
07:19:40|37786.18
07:19:41|37786.18
07:19:42|37786.18
07:19:43|37786.18
07:19:44|37786.18
07:19:45|37786.18
07:19:46|37786.18
07:19:47|37786.18
07:19:48|37786.18
07:19:49|37786.18
07:19:50|37786.18
07:19:51|37786.18
07:19:52|37786.18
07:19:53|37786.18
07:19:54|37786.18
07:19:55|37786.18
07:19:56|37786.17
07:19:57|37786.17
07:19:59|37786.17
07:20:00|37786.17
07:20:01|37786.17
07:20:02|37786.17
07:20:03|37786.17
07:20:04|37786.17
07:20:05|37816.71
07:20:06|37824.51
07:20:07|37829.13
07:20:08|37820.72
07:20:09|37818.79
07:20:10|37818.71
07:20:11|37810.94
07:20:12|37810.69
07:20:13|37809.05
07:20:14|37809.05
07:20:15|37809.05
07:20:16|37809.05
07:20:17|37809.05
07:20:18|37809.05
07:20:19|37809.05
07:20:20|37801.05
07:20:21|37801.05
07:20:22|37801.05
07:20:23|37801.05
07:20:25|37789.87
07:20:26|37788.46
07:20:27|37788.46
07:20:28|37788.46
07:20:29|37779.47
07:20:30|37779.47
07:20:31|37779.47
07:20:31|37784.13
07:20:34|37784.13
07:20:34|37784.13
07:20:35|37784.13
07:20:36|37784.13
07:20:37|37785.77
07:20:38|37785.77
07:20:39|37785.77
07:20:40|37785.77
07:20:41|37783.08
07:20:42|37783.08
07:20:43|37783.08
07:20:44|37783.08
07:20:45|37783.08
07:20:46|37783.08
07:20:47|37782.33
07:20:48|37782.33
07:20:49|37782.33
07:20:50|37782.33
07:20:51|37782.33
07:20:52|37782.33
07:20:53|37783.73
07:20:54|37783.73
07:20:55|37783.74
07:20:56|37783.69
07:20:57|37783.69
07:20:58|37783.69
07:21:00|37782.57
07:21:01|37782.57
07:21:01|37782.57
07:21:03|37782.57
07:21:04|37782.57
07:21:05|37782.57
07:21:07|37783.67
07:21:07|37789.7
07:21:08|37789.62
07:21:09|37789.62
07:21:10|37789.62
07:21:11|37789.7
07:21:12|37789.71
07:21:13|37789.71
07:21:14|37789.71
07:21:16|37791.41
07:21:17|37789.71
07:21:18|37789.71
07:21:19|37789.71
07:21:20|37789.71
07:21:21|37789.71
07:21:22|37791.4
07:21:23|37791.4
07:21:23|37791.4
07:21:24|37791.4
07:21:25|37791.17
07:21:27|37791.17
07:21:28|37782.56
07:21:29|37782.56
07:21:29|37784.87
07:21:30|37786.76
07:21:32|37786.76
07:21:33|37786.76
07:21:34|37786.76
07:21:35|37786.76
07:21:36|37786.76
07:21:37|37786.76
07:21:38|37786.76
07:21:39|37786.76
07:21:40|37786.76
07:21:41|37786.76
07:21:43|37786.76
07:21:43|37786.76
07:21:44|37786.76
07:21:45|37805.56
07:21:46|37805.56
07:21:47|37805.56
07:21:48|37805.56
07:21:49|37805.56
07:21:50|37805.56
07:21:51|37805.56
07:21:52|37805.56
07:21:54|37805.56
07:21:55|37805.56
07:21:56|37805.56
07:21:57|37805.56
07:21:58|37805.56
07:22:00|37805.42
07:22:00|37805.42
07:22:01|37805.42
07:22:02|37805.42
07:22:03|37805.42
07:22:04|37805.42
07:22:05|37805.42
07:22:06|37811.94
07:22:07|37814.57
07:22:09|37815.09
07:22:10|37815.09
07:22:11|37815.09
07:22:12|37816.99
07:22:13|37816.99
07:22:14|37823.41
07:22:15|37823.41
07:22:17|37822.83
07:22:17|37822.83
07:22:18|37822.83
07:22:19|37822.83
07:22:20|37822.83
07:22:21|37822.83
07:22:22|37822.83
07:22:23|37822.83
07:22:24|37822.83
07:22:25|37831.7
07:22:26|37831.7
07:22:27|37837.94
07:22:28|37837.94
07:22:30|37837.94
07:22:31|37837.94
07:22:32|37837.94
07:22:33|37835.
07:22:34|37835.
07:22:36|37835.
07:22:36|37835.
07:22:38|37835.
07:22:40|37835.
07:22:40|37835.
07:22:42|37834.34
07:22:43|37834.34
07:22:44|37831.75
07:22:45|37835.
07:22:46|37835.
07:22:46|37835.
07:22:48|37835.
07:22:49|37835.
07:22:50|37835.
07:22:52|37835.
07:22:52|37835.
07:22:53|37835.
07:22:54|37835.
07:22:55|37835.
07:22:56|37835.
07:22:57|37835.
07:22:59|37835.
07:23:01|37835.01
07:23:01|37835.01
07:23:03|37835.
07:23:04|37835.
07:23:05|37835.
07:23:06|37835.
07:23:08|37835.
07:23:09|37835.
07:23:10|37835.
07:23:11|37834.4
07:23:11|37834.4
07:23:12|37834.41
07:23:14|37834.41
07:23:14|37834.41
07:23:16|37834.41
07:23:16|37845.27
07:23:17|37845.27
07:23:18|37845.27
07:23:20|37845.27
07:23:20|37845.27
07:23:21|37845.27
07:23:22|37845.27
07:23:24|37845.28
07:23:24|37852.25
07:23:26|37852.26
07:23:27|37852.26
07:23:27|37852.26
07:23:28|37852.26
07:23:29|37852.26
07:23:31|37852.26
07:23:32|37853.88
07:23:32|37853.88
07:23:33|37853.88
07:23:34|37858.13
07:23:36|37858.13
07:23:38|37858.13
07:23:39|37858.13
07:23:40|37858.13
07:23:41|37858.13
07:23:43|37858.22
07:23:43|37858.22
07:23:44|37858.23
07:23:45|37858.14
07:23:47|37858.14
07:23:47|37858.13
07:23:48|37844.49
07:23:49|37843.56
07:23:51|37843.56
07:23:52|37843.56
07:23:53|37843.56
07:23:54|37843.56
07:23:55|37843.56
07:23:56|37843.56
07:23:57|37843.56
07:23:58|37843.56
07:23:59|37843.56
07:24:00|37843.56
07:24:01|37843.56
07:24:03|37843.56
07:24:04|37843.56
07:24:05|37843.56
07:24:06|37843.56
07:24:07|37843.56
07:24:08|37843.56
07:24:09|37843.56
07:24:10|37843.56
07:24:11|37843.56
07:24:12|37843.56
07:24:13|37843.66
07:24:15|37846.94
07:24:16|37846.94
07:24:16|37846.94
07:24:17|37846.94
07:24:19|37846.94
07:24:19|37846.94
07:24:21|37846.94
07:24:21|37846.94
07:24:22|37846.94
07:24:23|37846.94
07:24:24|37846.94
07:24:25|37857.75
07:24:27|37857.75
07:24:28|37857.75
07:24:28|37854.45
07:24:29|37854.45
07:24:31|37853.46
07:24:32|37853.46
07:24:33|37846.96
07:24:35|37850.73
07:24:36|37850.73
07:24:37|37851.93
07:24:38|37851.93
07:24:38|37855.93
07:24:40|37855.92
07:24:41|37855.92
07:24:41|37847.93
07:24:42|37847.93
07:24:44|37847.93
07:24:44|37847.93
07:24:46|37847.93
07:24:47|37847.93
07:24:48|37848.91
07:24:49|37848.91
07:24:50|37848.91
07:24:51|37848.91
07:24:52|37847.93
07:24:53|37837.45
07:24:54|37837.45
07:24:55|37837.45
07:24:56|37838.29
07:24:57|37838.27
07:24:58|37841.01
07:24:59|37841.01
07:25:00|37841.01
07:25:02|37841.01
07:25:04|37835.93
07:25:04|37835.93
07:25:06|37835.93
07:25:07|37835.93
07:25:09|37835.93
07:25:09|37835.93
07:25:10|37835.93
07:25:11|37835.93
07:25:12|37835.93
07:25:13|37835.93
07:25:14|37835.93
07:25:16|37835.93
07:25:18|37835.93
07:25:18|37835.92
07:25:19|37835.92
07:25:20|37835.92
07:25:21|37835.92
07:25:22|37835.92
07:25:23|37835.92
07:25:24|37835.92
07:25:25|37835.93
07:25:26|37835.93
07:25:27|37835.93
07:25:29|37835.93
07:25:30|37835.93
07:25:30|37835.93
07:25:32|37835.93
07:25:32|37835.93
07:25:34|37835.93
07:25:35|37835.93
07:25:36|37835.93
07:25:37|37837.13
07:25:38|37837.13
07:25:39|37838.09
07:25:41|37841.11
07:25:41|37841.11
07:25:42|37847.2
07:25:43|37847.2
07:25:44|37847.2
07:25:45|37847.2
07:25:46|37853.7
07:25:47|37848.08
07:25:48|37848.08
07:25:49|37848.08
07:25:50|37852.41
07:25:51|37852.41
07:25:52|37852.41
07:25:53|37850.25
07:25:54|37850.25
07:25:55|37850.25
07:25:56|37850.25
07:25:57|37850.25
07:25:58|37850.25
07:26:00|37847.44
07:26:01|37847.44
07:26:01|37847.44
07:26:04|37847.44
07:26:04|37847.44
07:26:05|37856.26
07:26:06|37859.71
07:26:07|37859.81
07:26:08|37859.81
07:26:09|37859.81
07:26:10|37859.81
07:26:11|37859.81
07:26:12|37859.81
07:26:13|37859.81
07:26:14|37859.81
07:26:15|37859.66
07:26:16|37858.76
07:26:17|37858.76
07:26:19|37858.76
07:26:20|37856.39
07:26:21|37856.39
07:26:22|37856.39
07:26:23|37856.39
07:26:24|37856.39
07:26:26|37851.28
07:26:26|37851.28
07:26:27|37851.28
07:26:28|37850.69
07:26:29|37850.69
07:26:30|37852.46
07:26:32|37852.46
07:26:32|37852.46
07:26:33|37851.7
07:26:34|37851.7
07:26:35|37851.7
07:26:36|37851.7
07:26:38|37851.7
07:26:39|37851.7
07:26:41|37851.7
07:26:41|37851.7
07:26:42|37851.7
07:26:43|37851.7
07:26:44|37856.4
07:26:45|37850.81
07:26:46|37850.81
07:26:47|37850.81
07:26:49|37851.75
07:26:49|37851.75
07:26:50|37851.75
07:26:51|37851.75
07:26:52|37851.75
07:26:53|37851.75
07:26:54|37851.75
07:26:55|37851.75
07:26:56|37851.75
07:26:57|37851.75
07:26:58|37851.75
07:27:00|37851.75
07:27:00|37851.75
07:27:01|37851.75
07:27:02|37851.75
07:27:03|37851.75
07:27:04|37851.96
07:27:06|37851.07
07:27:08|37851.07
07:27:08|37851.07
07:27:09|37851.07
07:27:10|37851.07
07:27:11|37851.07
07:27:12|37852.6
07:27:13|37854.49
07:27:14|37854.49
07:27:15|37854.5
07:27:16|37855.53
07:27:18|37855.53
07:27:18|37855.53
07:27:19|37853.63
07:27:20|37853.63
07:27:21|37853.63
07:27:22|37853.63
07:27:23|37853.63
07:27:24|37853.63
07:27:25|37854.56
07:27:26|37854.56
07:27:27|37854.56
07:27:28|37854.56
07:27:29|37854.56
07:27:31|37854.56
07:27:31|37854.56
07:27:33|37854.56
07:27:34|37854.56
07:27:35|37854.56
07:27:36|37854.56
07:27:38|37854.56
07:27:38|37854.56
07:27:39|37854.56
07:27:40|37854.5
07:27:41|37854.5
07:27:42|37854.5
07:27:44|37854.5
07:27:45|37854.5
07:27:46|37855.97
07:27:46|37855.97
07:27:49|37855.97
07:27:50|37854.11
07:27:51|37855.96
07:27:52|37855.96
07:27:53|37855.96
07:27:54|37855.96
07:27:55|37855.96
07:27:56|37854.05
07:27:57|37854.05
07:27:58|37854.05
07:27:59|37854.05
07:28:00|37854.05
07:28:01|37854.01
07:28:02|37854.01
07:28:03|37854.01
07:28:04|37854.37
07:28:05|37854.37
07:28:07|37854.37
07:28:08|37854.37
07:28:09|37854.37
07:28:10|37854.37
07:28:11|37854.37
07:28:12|37854.37
07:28:14|37854.37
07:28:15|37854.37
07:28:16|37854.37
07:28:16|37839.47
07:28:17|37844.47
07:28:18|37844.47
07:28:19|37844.47
07:28:20|37844.47
07:28:21|37844.47
07:28:23|37844.47
07:28:24|37844.47
07:28:24|37844.47
07:28:26|37844.61
07:28:27|37841.64
07:28:27|37845.66
07:28:28|37845.66
07:28:29|37845.66
07:28:31|37845.66
07:28:32|37845.66
07:28:33|37845.66
07:28:34|37845.66
07:28:35|37845.66
07:28:36|37845.66
07:28:37|37838.23
07:28:38|37838.23
07:28:39|37838.23
07:28:40|37838.23
07:28:41|37838.23
07:28:42|37838.23
07:28:43|37837.71
07:28:44|37837.71
07:28:45|37837.71
07:28:46|37837.71
07:28:47|37836.77
07:28:48|37836.77
07:28:49|37836.77
07:28:51|37839.23
07:28:51|37839.23
07:28:53|37839.23
07:28:53|37839.23
07:28:54|37839.23
07:28:55|37839.23
07:28:57|37839.23
07:28:57|37839.23
07:28:58|37839.23
07:29:00|37839.23
07:29:00|37839.23
07:29:01|37839.23
07:29:02|37839.23
07:29:03|37839.23
07:29:05|37848.55
07:29:07|37848.55
07:29:08|37848.55
07:29:08|37848.55
07:29:10|37848.55
07:29:11|37848.55
07:29:12|37848.55
07:29:13|37848.55
07:29:14|37848.55
07:29:15|37848.55
07:29:15|37848.55
07:29:17|37848.55
07:29:17|37848.55
07:29:19|37848.55
07:29:19|37848.55
07:29:20|37848.55
07:29:21|37848.55
07:29:23|37848.65
07:29:24|37848.65
07:29:26|37848.93
07:29:27|37848.93
07:29:28|37848.93
07:29:28|37848.93
07:29:29|37851.11
07:29:30|37851.11
07:29:32|37851.11
07:29:32|37851.11
07:29:33|37850.82
07:29:35|37850.82
07:29:36|37850.82
07:29:36|37850.82
07:29:37|37850.82
07:29:38|37850.82
07:29:39|37850.82
07:29:40|37850.82
07:29:42|37850.82
07:29:43|37850.82
07:29:43|37850.82
07:29:44|37850.82
07:29:45|37850.01
07:29:47|37850.01
07:29:48|37850.01
07:29:48|37850.01
07:29:50|37850.
07:29:51|37850.
07:29:52|37850.
07:29:53|37850.
07:29:54|37850.
07:29:55|37850.
07:29:56|37850.
07:29:57|37850.
07:29:58|37850.55
07:29:59|37850.55
07:30:00|37850.55
07:30:01|37850.24
07:30:02|37850.24
07:30:03|37850.24
07:30:04|37850.24
07:30:05|37851.03
07:30:06|37851.04
07:30:08|37855.81
07:30:09|37855.81
07:30:11|37856.66
07:30:12|37860.35
07:30:13|37858.94
07:30:14|37858.94
07:30:15|37864.17
07:30:16|37864.17
07:30:17|37864.17
07:30:18|37863.84
07:30:19|37863.84
07:30:20|37864.18
07:30:21|37864.18
07:30:22|37865.43
07:30:23|37865.46
07:30:24|37865.46
07:30:25|37865.46
07:30:26|37865.15
07:30:27|37865.15
07:30:28|37865.15
07:30:29|37865.15
07:30:30|37867.19
07:30:31|37867.19
07:30:32|37867.19
07:30:34|37867.19
07:30:35|37867.19
07:30:36|37867.19
07:30:37|37867.19
07:30:38|37867.19
07:30:39|37867.19
07:30:40|37867.19
07:30:41|37867.19
07:30:42|37867.19
07:30:43|37867.2
07:30:45|37867.2
07:30:45|37867.2
07:30:46|37867.2
07:30:47|37867.2
07:30:48|37867.2
07:30:49|37867.2
07:30:50|37881.12
07:30:51|37884.82
07:30:52|37884.82
07:30:53|37872.33
07:30:54|37872.33
07:30:55|37872.33
07:30:56|37872.04
07:30:57|37872.04
07:30:58|37872.04
07:30:59|37872.04
07:31:00|37872.04
07:31:01|37872.04
07:31:02|37872.04
07:31:03|37875.
07:31:04|37875.
07:31:05|37875.
07:31:06|37875.
07:31:07|37875.
07:31:08|37875.
07:31:09|37875.
07:31:11|37875.
07:31:11|37875.
07:31:14|37875.
07:31:14|37875.
07:31:15|37875.
07:31:16|37879.34
07:31:18|37880.79
07:31:19|37880.79
07:31:20|37882.38
07:31:21|37882.38
07:31:23|37882.38
07:31:23|37882.38
07:31:24|37882.38
07:31:25|37888.42
07:31:26|37888.42
07:31:27|37885.62
07:31:28|37885.62
07:31:29|37883.98
07:31:30|37882.01
07:31:31|37882.01
07:31:32|37895.
07:31:33|37895.
07:31:34|37895.
07:31:36|37895.
07:31:37|37894.47
07:31:38|37886.2
07:31:39|37886.2
07:31:40|37890.72
07:31:41|37890.73
07:31:42|37893.45
07:31:43|37893.45
07:31:44|37891.28
07:31:46|37892.33
07:31:46|37890.94
07:31:48|37890.97
07:31:49|37890.97
07:31:50|37891.14
07:31:51|37891.14
07:31:52|37891.14
07:31:53|37890.99
07:31:54|37892.03
07:31:55|37892.6
07:31:56|37892.6
07:31:57|37893.95
07:31:59|37894.78
07:31:59|37894.78
07:32:00|37894.79
07:32:02|37894.69
07:32:03|37894.69
07:32:04|37894.69
07:32:05|37894.69
07:32:06|37891.31
07:32:07|37891.31
07:32:08|37894.66
07:32:09|37894.66
07:32:11|37893.11
07:32:11|37893.11
07:32:13|37893.11
07:32:14|37893.11
07:32:15|37893.11
07:32:16|37893.11
07:32:18|37882.81
07:32:18|37882.81
07:32:20|37882.81
07:32:21|37882.81
07:32:22|37882.81
07:32:23|37882.81
07:32:24|37882.81
07:32:25|37882.81
07:32:26|37891.7
07:32:27|37891.7
07:32:28|37891.7
07:32:29|37887.82
07:32:30|37887.82
07:32:31|37884.58
07:32:32|37884.58
07:32:33|37884.58
07:32:34|37884.58
07:32:35|37884.58
07:32:37|37884.58
07:32:37|37884.58
07:32:38|37884.58
07:32:39|37884.58
07:32:40|37884.58
07:32:41|37884.58
07:32:42|37884.58
07:32:43|37884.58
07:32:44|37884.57
07:32:45|37884.57
07:32:46|37884.57
07:32:47|37884.57
07:32:48|37884.57
07:32:49|37884.57
07:32:50|37884.57
07:32:51|37884.57
07:32:52|37884.57
07:32:53|37884.57
07:32:54|37884.57
07:32:55|37884.57
07:32:56|37884.57
07:32:57|37883.54
07:32:58|37883.54
07:32:59|37883.54
07:33:00|37883.54
07:33:01|37883.54
07:33:02|37883.54
07:33:03|37883.54
07:33:04|37883.54
07:33:05|37883.54
07:33:06|37883.54
07:33:07|37883.54
07:33:08|37881.77
07:33:10|37881.77
07:33:11|37880.64
07:33:13|37880.64
07:33:13|37880.64
07:33:14|37879.76
07:33:15|37879.76
07:33:16|37879.76
07:33:17|37878.07
07:33:18|37878.07
07:33:19|37878.07
07:33:20|37878.07
07:33:21|37870.48
07:33:22|37870.48
07:33:23|37870.48
07:33:24|37870.48
07:33:25|37870.48
07:33:26|37870.48
07:33:27|37870.48
07:33:28|37870.48
07:33:29|37870.48
07:33:30|37870.48
07:33:31|37870.48
07:33:32|37870.48
07:33:34|37870.48
07:33:34|37870.48
07:33:37|37870.57
07:33:37|37870.57
07:33:38|37870.57
07:33:39|37870.57
07:33:40|37870.57
07:33:41|37875.97
07:33:42|37875.96
07:33:43|37875.96
07:33:44|37875.96
07:33:46|37875.96
07:33:47|37875.96
07:33:48|37875.96
07:33:49|37875.96
07:33:50|37875.96
07:33:51|37875.97
07:33:52|37875.97
07:33:52|37875.97
07:33:53|37875.97
07:33:55|37875.97
07:33:56|37875.97
07:33:57|37875.97
07:33:57|37875.97
07:33:59|37875.97
07:33:59|37875.97
07:34:00|37875.97
07:34:02|37874.96
07:34:03|37875.29
07:34:04|37875.29
07:34:05|37875.29
07:34:05|37875.3
07:34:07|37875.3
07:34:08|37875.3
07:34:09|37875.3
07:34:10|37875.3
07:34:12|37875.3
07:34:12|37875.3
07:34:13|37875.3
07:34:14|37875.3
07:34:15|37875.3
07:34:16|37875.3
07:34:17|37875.3
07:34:18|37875.3
07:34:19|37875.3
07:34:20|37875.3
07:34:21|37875.3
07:34:22|37875.3
07:34:23|37875.3
07:34:24|37875.3
07:34:25|37875.3
07:34:27|37875.3
07:34:29|37875.3
07:34:29|37875.3
07:34:31|37875.3
07:34:32|37875.3
07:34:33|37875.3
07:34:33|37875.3
07:34:35|37875.3
07:34:36|37875.3
07:34:37|37875.3
07:34:38|37875.3
07:34:40|37875.3
07:34:40|37871.5
07:34:41|37871.5
07:34:42|37871.5
07:34:43|37871.5
07:34:44|37871.5
07:34:45|37871.5
07:34:47|37871.5
07:34:48|37871.5
07:34:49|37870.38
07:34:50|37870.19
07:34:51|37870.19
07:34:51|37869.17
07:34:53|37869.17
07:34:54|37869.17
07:34:55|37869.17
07:34:56|37869.17
07:34:57|37869.17
07:34:58|37869.17
07:34:59|37869.17
07:35:00|37869.17
07:35:01|37869.18
07:35:03|37869.18
07:35:03|37869.18
07:35:04|37869.18
07:35:06|37869.18
07:35:07|37869.18
07:35:08|37869.18
07:35:09|37869.18
07:35:11|37869.18
07:35:12|37869.18
07:35:13|37869.18
07:35:13|37869.18
07:35:15|37869.18
07:35:16|37869.18
07:35:17|37869.18
07:35:18|37869.18
07:35:19|37869.18
07:35:20|37869.18
07:35:21|37869.18
07:35:22|37869.18
07:35:23|37869.18
07:35:24|37869.18
07:35:25|37869.18
07:35:26|37869.18
07:35:27|37869.18
07:35:28|37869.18
07:35:29|37869.18
07:35:30|37869.18
07:35:31|37869.17
07:35:33|37869.17
07:35:33|37869.17
07:35:34|37864.19
07:35:35|37864.19
07:35:37|37864.19
07:35:39|37864.19
07:35:39|37864.19
07:35:40|37864.2
07:35:41|37864.2
07:35:42|37864.2
07:35:44|37864.2
07:35:44|37864.19
07:35:46|37863.73
07:35:47|37863.01
07:35:48|37862.68
07:35:49|37861.3
07:35:50|37861.29
07:35:51|37861.29
07:35:52|37861.29
07:35:53|37861.3
07:35:54|37861.3
07:35:55|37861.3
07:35:56|37861.3
07:35:57|37861.39
07:35:58|37861.39
07:35:59|37861.39
07:36:00|37865.62
07:36:01|37866.01
07:36:02|37863.46
07:36:03|37863.46
07:36:05|37863.46
07:36:06|37863.46
07:36:07|37865.41
07:36:08|37864.89
07:36:09|37864.89
07:36:11|37860.
07:36:11|37860.
07:36:13|37860.
07:36:14|37860.
07:36:16|37860.
07:36:16|37860.
07:36:18|37860.
07:36:19|37860.
07:36:20|37860.
07:36:21|37860.
07:36:22|37860.
07:36:23|37860.
07:36:24|37860.
07:36:24|37860.
07:36:25|37860.
07:36:27|37860.
07:36:28|37860.
07:36:29|37860.
07:36:30|37860.
07:36:30|37860.
07:36:32|37860.
07:36:33|37860.
07:36:35|37859.99
07:36:35|37859.99
07:36:36|37859.99
07:36:37|37859.99
07:36:38|37859.99
07:36:39|37859.99
07:36:40|37859.99
07:36:41|37859.99
07:36:42|37859.99
07:36:43|37859.99
07:36:44|37859.99
07:36:45|37859.99
07:36:46|37859.99
07:36:48|37856.1
07:36:49|37856.1
07:36:51|37856.1
07:36:51|37856.1
07:36:52|37856.1
07:36:53|37856.1
07:36:54|37856.1
07:36:55|37856.1
07:36:56|37856.1
07:36:57|37856.1
07:36:59|37856.1
07:37:00|37856.1
07:37:01|37856.1
07:37:02|37856.1
07:37:02|37856.1
07:37:04|37856.1
07:37:05|37856.1
07:37:06|37856.1
07:37:07|37856.1
07:37:09|37856.1
07:37:09|37856.1
07:37:10|37856.1
07:37:11|37856.1
07:37:12|37856.1
07:37:13|37856.1
07:37:14|37856.1
07:37:15|37856.1
07:37:16|37856.1
07:37:18|37856.1
07:37:20|37856.1
07:37:21|37856.1
07:37:23|37856.1
07:37:24|37856.1
07:37:24|37856.1
07:37:25|37856.1
07:37:26|37856.1
07:37:28|37856.1
07:37:28|37856.1
07:37:29|37856.1
07:37:30|37856.1
07:37:32|37856.09
07:37:33|37856.09
07:37:33|37856.09
07:37:35|37856.09
07:37:35|37851.06
07:37:37|37851.06
07:37:38|37851.06
07:37:39|37851.06
07:37:39|37851.06
07:37:40|37851.04
07:37:41|37851.04
07:37:42|37844.79
07:37:43|37844.79
07:37:44|37844.79
07:37:45|37844.79
07:37:46|37844.79
07:37:47|37844.79
07:37:49|37844.79
07:37:50|37844.79
07:37:51|37841.34
07:37:52|37841.34
07:37:53|37841.34
07:37:54|37841.33
07:37:55|37835.83
07:37:56|37835.83
07:37:57|37835.83
07:37:58|37835.83
07:37:59|37835.83
07:38:00|37835.83
07:38:01|37835.83
07:38:02|37841.35
07:38:03|37841.35
07:38:04|37841.35
07:38:05|37841.35
07:38:06|37841.35
07:38:07|37841.35
07:38:08|37841.35
07:38:09|37841.36
07:38:10|37841.36
07:38:11|37841.36
07:38:12|37841.36
07:38:13|37841.36
07:38:14|37841.36
07:38:16|37841.37
07:38:16|37841.37
07:38:18|37841.37
07:38:19|37841.37
07:38:20|37841.36
07:38:22|37841.36
07:38:23|37841.36
07:38:25|37841.36
07:38:26|37841.37
07:38:26|37841.37
07:38:28|37841.37
07:38:29|37841.37
07:38:30|37841.37
07:38:30|37841.37
07:38:31|37841.37
07:38:33|37841.37
07:38:33|37841.37
07:38:35|37841.37
07:38:37|37841.37
07:38:38|37841.37
07:38:38|37841.37
07:38:40|37841.37
07:38:40|37841.37
07:38:41|37841.37
07:38:43|37841.37
07:38:44|37841.37
07:38:44|37841.37
07:38:45|37841.37
07:38:47|37841.37
07:38:47|37841.37
07:38:48|37841.37
07:38:50|37841.37
07:38:50|37841.37
07:38:52|37841.37
07:38:52|37841.37
07:38:53|37841.37
07:38:54|37841.37
07:38:55|37835.77
07:38:57|37834.93
07:38:57|37834.93
07:38:59|37834.93
07:38:59|37834.93
07:39:01|37834.93
07:39:02|37834.93
07:39:03|37834.93
07:39:03|37834.93
07:39:04|37834.93
07:39:06|37834.93
07:39:06|37834.93
07:39:08|37834.93
07:39:08|37834.93
07:39:10|37834.93
07:39:11|37834.93
07:39:11|37834.93
07:39:13|37834.93
07:39:14|37834.93
07:39:16|37834.93
07:39:17|37834.93
07:39:18|37834.93
07:39:20|37834.93
07:39:21|37834.93
07:39:22|37834.93
07:39:23|37834.93
07:39:24|37834.93
07:39:26|37833.86
07:39:27|37833.86
07:39:28|37829.98
07:39:28|37829.98
07:39:29|37829.98
07:39:31|37829.98
07:39:32|37829.98
07:39:32|37829.98
07:39:33|37829.98
07:39:35|37829.98
07:39:36|37829.98
07:39:36|37829.98
07:39:37|37829.98
07:39:38|37829.98
07:39:39|37829.98
07:39:40|37829.98
07:39:42|37829.98
07:39:42|37829.98
07:39:43|37829.98
07:39:45|37829.98
07:39:46|37829.98
07:39:47|37829.98
07:39:47|37829.98
07:39:48|37829.25
07:39:49|37829.25
07:39:50|37829.25
07:39:51|37829.25
07:39:53|37829.25
07:39:54|37829.25
07:39:56|37829.25
07:39:57|37829.25
07:39:58|37829.25
07:39:58|37829.25
07:40:00|37829.26
07:40:02|37829.98
07:40:03|37833.91
07:40:04|37833.91
07:40:05|37833.91
07:40:06|37833.91
07:40:07|37833.91
07:40:09|37833.91
07:40:09|37833.91
07:40:11|37833.91
07:40:12|37833.91
07:40:13|37833.91
07:40:14|37833.91
07:40:14|37833.91
07:40:16|37833.91
07:40:17|37838.09
07:40:18|37854.63
07:40:19|37854.63
07:40:21|37854.63
07:40:21|37854.63
07:40:22|37854.63
07:40:23|37854.63
07:40:24|37854.63
07:40:26|37854.64
07:40:27|37854.64
07:40:28|37854.64
07:40:29|37854.64
07:40:30|37854.64
07:40:32|37854.64
07:40:32|37854.64
07:40:33|37854.64
07:40:34|37854.98
07:40:35|37854.99
07:40:36|37856.1
07:40:37|37856.1
07:40:38|37856.1
07:40:39|37856.1
07:40:41|37855.34
07:40:42|37855.34
07:40:43|37855.34
07:40:43|37855.34
07:40:45|37855.34
07:40:46|37855.34
07:40:47|37855.34
07:40:48|37855.34
07:40:49|37855.34
07:40:50|37855.34
07:40:51|37855.34
07:40:52|37855.34
07:40:53|37855.34
07:40:54|37855.34
07:40:55|37855.34
07:40:56|37855.34
07:40:57|37855.33
07:40:59|37855.33
07:40:59|37855.33
07:41:00|37855.33
07:41:01|37855.33
07:41:02|37855.33
07:41:03|37855.34
07:41:04|37855.34
07:41:05|37855.34
07:41:06|37855.34
07:41:07|37855.34
07:41:08|37855.34
07:41:09|37855.34
07:41:10|37855.34
07:41:11|37855.34
07:41:12|37855.34
07:41:13|37855.34
07:41:14|37855.34
07:41:15|37855.34
07:41:16|37855.34
07:41:18|37855.34
07:41:19|37855.34
07:41:20|37855.34
07:41:21|37855.34
07:41:22|37855.34
07:41:22|37855.34
07:41:25|37855.34
07:41:25|37855.34
07:41:26|37855.34
07:41:27|37855.34
07:41:28|37855.34
07:41:29|37855.34
07:41:31|37855.34
07:41:33|37855.34
07:41:33|37855.34
07:41:34|37855.34
07:41:35|37855.33
07:41:36|37855.33
07:41:37|37855.33
07:41:38|37855.33
07:41:39|37855.33
07:41:40|37855.33
07:41:41|37855.33
07:41:42|37855.33
07:41:43|37855.33
07:41:44|37855.33
07:41:45|37855.33
07:41:46|37855.33
07:41:47|37855.33
07:41:48|37855.33
07:41:49|37855.33
07:41:50|37855.33
07:41:51|37855.33
07:41:52|37855.34
07:41:54|37855.34
07:41:55|37855.34
07:41:55|37855.34
07:41:57|37855.34
07:41:57|37855.34
07:41:59|37855.34
07:42:00|37855.34
07:42:01|37855.34
07:42:03|37855.34
07:42:03|37855.34
07:42:04|37855.34
07:42:05|37855.34
07:42:06|37855.34
07:42:07|37847.73
07:42:08|37840.81
07:42:10|37840.81
07:42:11|37840.81
07:42:13|37840.81
07:42:13|37840.8
07:42:14|37835.13
07:42:15|37835.14
07:42:16|37835.14
07:42:17|37835.14
07:42:18|37835.14
07:42:19|37835.14
07:42:20|37835.14
07:42:21|37835.14
07:42:22|37835.14
07:42:23|37835.14
07:42:24|37835.14
07:42:25|37835.14
07:42:26|37835.14
07:42:27|37835.14
07:42:28|37835.14
07:42:29|37835.14
07:42:30|37835.14
07:42:31|37835.14
07:42:32|37835.14
07:42:33|37835.14
07:42:35|37835.14
07:42:36|37835.14
07:42:36|37835.14
07:42:38|37835.14
07:42:39|37835.14
07:42:39|37835.14
07:42:41|37835.14
07:42:42|37835.14
07:42:44|37835.14
07:42:44|37835.14
07:42:45|37835.14
07:42:46|37835.14
07:42:47|37834.92
07:42:48|37834.92
07:42:50|37834.92
07:42:51|37834.93
07:42:52|37834.93
07:42:53|37834.93
07:42:53|37834.93
07:42:55|37834.93
07:42:56|37834.93
07:42:57|37834.93
07:42:58|37834.93
07:42:58|37834.93
07:43:00|37834.93
07:43:01|37834.93
07:43:02|37834.93
07:43:03|37834.93
07:43:04|37834.93
07:43:05|37834.93
07:43:06|37834.93
07:43:07|37834.93
07:43:08|37834.93
07:43:09|37834.93
07:43:10|37834.09
07:43:11|37834.09
07:43:12|37834.09
07:43:13|37834.09
07:43:14|37834.09
07:43:14|37834.09
07:43:16|37834.09
07:43:16|37834.09
07:43:18|37834.09
07:43:19|37834.09
07:43:21|37831.78
07:43:22|37835.23
07:43:23|37835.23
07:43:24|37835.23
07:43:25|37835.23
07:43:26|37835.23
07:43:27|37835.23
07:43:28|37835.23
07:43:30|37835.23
07:43:30|37841.66
07:43:32|37841.66
07:43:32|37841.66
07:43:34|37841.66
07:43:34|37841.66
07:43:35|37851.51
07:43:37|37851.51
07:43:37|37851.51
07:43:38|37851.51
07:43:39|37851.51
07:43:40|37851.51
07:43:42|37858.
07:43:43|37866.5
07:43:44|37873.25
07:43:45|37873.25
07:43:46|37873.24
07:43:47|37873.24
07:43:48|37873.24
07:43:50|37877.07
07:43:50|37877.07
07:43:52|37877.07
07:43:52|37877.07
07:43:54|37877.06
07:43:54|37877.06
07:43:56|37877.06
07:43:57|37877.06
07:43:58|37877.06
07:43:59|37877.06
07:44:01|37877.06
07:44:02|37877.06
07:44:02|37877.06
07:44:04|37877.06
07:44:05|37879.23
07:44:05|37877.07
07:44:07|37877.07
07:44:08|37878.92
07:44:10|37878.92
07:44:10|37878.92
07:44:11|37877.06
07:44:12|37877.06
07:44:14|37878.73
07:44:15|37878.72
07:44:16|37878.73
07:44:16|37878.73
07:44:18|37878.73
07:44:18|37878.73
07:44:19|37878.73
07:44:21|37878.73
07:44:23|37878.72
07:44:24|37878.73
07:44:25|37878.73
07:44:26|37878.73
07:44:28|37878.73
07:44:28|37878.73
07:44:30|37878.73
07:44:30|37878.73
07:44:32|37878.73
07:44:34|37878.72
07:44:35|37878.72
07:44:35|37878.73
07:44:36|37878.73
07:44:38|37878.73
07:44:38|37878.73
07:44:40|37878.73
07:44:40|37878.73
07:44:42|37878.73
07:44:42|37878.73
07:44:44|37878.73
07:44:44|37878.73
07:44:45|37878.73
07:44:46|37878.73
07:44:47|37878.73
07:44:48|37878.73
07:44:49|37878.73
07:44:50|37878.73
07:44:51|37878.73
07:44:52|37878.73
07:44:53|37878.73
07:44:55|37878.73
07:44:55|37878.73
07:44:57|37878.73
07:44:58|37878.73
07:44:59|37878.73
07:45:00|37896.09
07:45:02|37909.05
07:45:03|37913.05
07:45:05|37913.05
07:45:05|37913.05
07:45:07|37908.95
07:45:09|37907.39
07:45:10|37907.39
07:45:11|37905.38
07:45:13|37905.38
07:45:13|37905.38
07:45:14|37905.38
07:45:15|37905.38
07:45:16|37905.38
07:45:18|37905.38
07:45:18|37905.38
07:45:20|37905.38
07:45:20|37905.38
07:45:21|37905.38
07:45:22|37905.38
07:45:24|37925.07
07:45:25|37919.07
07:45:25|37923.46
07:45:27|37923.46
07:45:28|37923.32
07:45:29|37916.01
07:45:30|37916.01
07:45:31|37916.01
07:45:32|37916.01
07:45:33|37916.01
07:45:34|37916.01
07:45:35|37916.01
07:45:36|37916.01
07:45:37|37916.02
07:45:38|37916.02
07:45:39|37916.02
07:45:40|37917.31
07:45:41|37917.31
07:45:43|37925.07
07:45:44|37925.08
07:45:45|37925.08
07:45:46|37925.08
07:45:47|37925.08
07:45:48|37925.08
07:45:49|37925.08
07:45:50|37925.08
07:45:51|37925.08
07:45:52|37924.98
07:45:53|37924.99
07:45:55|37928.
07:45:56|37928.
07:45:57|37928.
07:45:58|37928.
07:45:59|37928.
07:46:00|37923.62
07:46:01|37923.62
07:46:02|37923.61
07:46:04|37923.61
07:46:05|37925.07
07:46:06|37926.8
07:46:07|37926.8
07:46:08|37926.8
07:46:09|37926.8
07:46:10|37926.8
07:46:10|37927.99
07:46:11|37927.99
07:46:13|37928.
07:46:15|37931.82
07:46:15|37931.38
07:46:16|37930.08
07:46:18|37930.08
07:46:18|37930.85
07:46:20|37930.08
07:46:21|37930.08
07:46:22|37930.08
07:46:24|37923.4
07:46:25|37923.4
07:46:27|37923.41
07:46:27|37919.4
07:46:28|37919.4
07:46:29|37919.4
07:46:30|37919.4
07:46:32|37919.4
07:46:33|37919.4
07:46:34|37907.12
07:46:35|37900.57
07:46:36|37900.57
07:46:37|37900.57
07:46:38|37900.57
07:46:39|37904.4
07:46:40|37904.4
07:46:41|37904.4
07:46:42|37904.4
07:46:42|37904.4
07:46:44|37904.41
07:46:44|37904.41
07:46:45|37904.41
07:46:46|37904.4
07:46:48|37906.13
07:46:48|37906.13
07:46:50|37907.91
07:46:51|37907.92
07:46:52|37907.92
07:46:53|37907.92
07:46:54|37907.92
07:46:55|37908.59
07:46:55|37908.59
07:46:56|37908.59
07:46:58|37908.59
07:46:59|37908.59
07:47:00|37908.59
07:47:01|37908.17
07:47:03|37908.16
07:47:03|37908.16
07:47:04|37906.2
07:47:05|37906.34
07:47:06|37906.48
07:47:08|37906.48
07:47:08|37906.48
07:47:11|37906.48
07:47:11|37906.48
07:47:12|37906.48
07:47:13|37906.48
07:47:14|37906.48
07:47:15|37906.5
07:47:16|37906.5
07:47:17|37906.5
07:47:18|37906.5
07:47:19|37906.5
07:47:20|37905.57
07:47:21|37905.57
07:47:22|37905.57
07:47:23|37905.57
07:47:24|37905.57
07:47:26|37905.73
07:47:28|37905.73
07:47:29|37905.69
07:47:30|37905.69
07:47:31|37905.69
07:47:32|37905.69
07:47:33|37905.69
07:47:34|37906.65
07:47:35|37906.65
07:47:36|37906.65
07:47:37|37906.65
07:47:38|37906.65
07:47:39|37906.65
07:47:41|37906.65
07:47:42|37906.65
07:47:43|37906.65
07:47:44|37906.65
07:47:45|37906.65
07:47:46|37906.65
07:47:47|37906.65
07:47:48|37906.65
07:47:49|37906.65
07:47:50|37908.54
07:47:51|37908.54
07:47:52|37908.54
07:47:53|37908.54
07:47:54|37908.54
07:47:55|37908.68
07:47:56|37924.83
07:47:57|37924.83
07:47:58|37924.83
07:47:59|37924.82
07:48:00|37924.82
07:48:01|37924.75
07:48:03|37924.75
07:48:03|37924.75
07:48:05|37924.75
07:48:05|37924.74
07:48:07|37924.74
07:48:08|37922.91
07:48:10|37922.91
07:48:10|37918.12
07:48:11|37918.12
07:48:12|37918.12
07:48:13|37918.12
07:48:14|37918.11
07:48:16|37918.11
07:48:17|37918.11
07:48:17|37918.11
07:48:19|37918.11
07:48:20|37918.11
07:48:21|37918.11
07:48:21|37918.11
07:48:22|37918.11
07:48:24|37918.11
07:48:24|37918.11
07:48:26|37913.04
07:48:27|37912.06
07:48:27|37912.06
07:48:28|37912.06
07:48:30|37912.06
07:48:31|37912.06
07:48:32|37915.07
07:48:33|37915.07
07:48:34|37915.07
07:48:35|37915.07
07:48:36|37915.07
07:48:37|37915.07
07:48:38|37915.07
07:48:39|37913.09
07:48:41|37913.09
07:48:41|37913.09
07:48:42|37913.09
07:48:44|37913.09
07:48:45|37913.09
07:48:45|37913.09
07:48:46|37913.09
07:48:47|37913.09
07:48:48|37908.19
07:48:50|37908.19
07:48:50|37908.19
07:48:52|37908.19
07:48:53|37908.19
07:48:53|37908.19
07:48:54|37908.19
07:48:56|37908.38
07:48:56|37908.38
07:48:58|37908.38
07:48:59|37908.38
07:49:00|37908.38
07:49:01|37908.38
07:49:02|37908.38
07:49:03|37908.38
07:49:04|37906.75
07:49:05|37906.75
07:49:06|37908.71
07:49:07|37908.71
07:49:08|37908.71
07:49:09|37908.71
07:49:10|37908.71
07:49:11|37908.71
07:49:12|37908.71
07:49:13|37908.71
07:49:14|37908.71
07:49:16|37908.71
07:49:16|37908.71
07:49:17|37908.71
07:49:18|37908.7
07:49:20|37908.7
07:49:20|37908.7
07:49:21|37908.7
07:49:22|37908.89
07:49:23|37908.89
07:49:25|37908.89
07:49:26|37912.65
07:49:27|37912.65
07:49:28|37912.65
07:49:29|37912.65
07:49:31|37912.65
07:49:32|37911.38
07:49:33|37911.38
07:49:34|37911.38
07:49:35|37911.38
07:49:36|37911.38
07:49:37|37911.38
07:49:38|37911.38
07:49:39|37911.38
07:49:40|37913.23
07:49:42|37913.23
07:49:42|37913.23
07:49:43|37913.23
07:49:44|37913.23
07:49:46|37913.52
07:49:46|37913.52
07:49:47|37913.52
07:49:49|37913.52
07:49:49|37913.52
07:49:51|37913.52
07:49:52|37913.52
07:49:52|37913.52
07:49:54|37911.69
07:49:54|37911.69
07:49:55|37911.69
07:49:56|37911.69
07:49:58|37911.69
07:49:58|37911.69
07:49:59|37911.69
07:50:01|37913.14
07:50:02|37913.14
07:50:03|37913.14
07:50:04|37913.14
07:50:06|37913.14
07:50:07|37913.14
07:50:08|37913.14
07:50:09|37913.14
07:50:10|37908.71
07:50:11|37908.71
07:50:12|37908.71
07:50:13|37908.71
07:50:14|37895.33
07:50:15|37895.33
07:50:17|37888.56
07:50:18|37888.56
07:50:18|37888.56
07:50:19|37888.56
07:50:21|37888.56
07:50:22|37888.56
07:50:23|37888.56
07:50:24|37888.56
07:50:25|37888.56
07:50:26|37888.47
07:50:28|37888.42
07:50:29|37888.42
07:50:30|37888.42
07:50:31|37888.42
07:50:32|37888.42
07:50:33|37888.42
07:50:34|37886.41
07:50:35|37886.41
07:50:36|37886.41
07:50:37|37886.41
07:50:38|37886.41
07:50:39|37886.41
07:50:40|37886.41
07:50:41|37886.41
07:50:42|37886.41
07:50:43|37886.41
07:50:44|37886.41
07:50:45|37886.41
07:50:46|37884.8
07:50:47|37884.8
07:50:48|37884.8
07:50:49|37884.8
07:50:50|37884.8
07:50:51|37884.8
07:50:52|37884.8
07:50:53|37884.8
07:50:55|37884.8
07:50:55|37884.8
07:50:57|37884.8
07:50:57|37884.8
07:50:58|37884.8
07:50:59|37884.8
07:51:01|37884.81
07:51:01|37884.8
07:51:03|37884.8
07:51:04|37884.8
07:51:06|37884.8
07:51:07|37884.8
07:51:09|37884.8
07:51:09|37884.8
07:51:10|37874.09
07:51:11|37874.09
07:51:12|37874.09
07:51:14|37873.55
07:51:15|37873.55
07:51:16|37873.55
07:51:17|37873.55
07:51:18|37873.55
07:51:19|37873.55
07:51:19|37873.54
07:51:20|37871.03
07:51:22|37871.03
07:51:23|37870.71
07:51:24|37870.71
07:51:24|37870.71
07:51:26|37870.72
07:51:27|37870.72
07:51:28|37870.72
07:51:28|37870.72
07:51:30|37870.72
07:51:30|37870.72
07:51:32|37870.72
07:51:34|37870.72
07:51:34|37870.72
07:51:36|37870.72
07:51:37|37870.72
07:51:38|37870.72
07:51:39|37870.72
07:51:40|37870.81
07:51:40|37873.46
07:51:42|37873.46
07:51:43|37873.47
07:51:43|37873.47
07:51:45|37873.47
07:51:46|37873.47
07:51:46|37873.47
07:51:48|37873.47
07:51:49|37873.47
07:51:50|37873.47
07:51:51|37873.47
07:51:53|37873.47
07:51:53|37873.47
07:51:54|37873.47
07:51:55|37873.47
07:51:56|37873.47
07:51:57|37873.47
07:51:58|37873.47
07:51:59|37873.47
07:52:00|37873.47
07:52:01|37873.47
07:52:02|37873.47
07:52:04|37873.47
07:52:05|37873.47
07:52:06|37873.47
07:52:07|37873.47
07:52:08|37873.47
07:52:08|37873.47
07:52:11|37873.38
07:52:11|37873.38
07:52:12|37873.38
07:52:13|37873.38
07:52:14|37873.38
07:52:15|37870.72
07:52:16|37870.72
07:52:17|37870.72
07:52:18|37870.72
07:52:19|37870.72
07:52:20|37870.72
07:52:21|37870.72
07:52:22|37870.72
07:52:23|37870.72
07:52:24|37870.72
07:52:25|37870.73
07:52:26|37870.72
07:52:27|37870.72
07:52:29|37870.72
07:52:30|37870.72
07:52:31|37870.72
07:52:32|37870.72
07:52:33|37870.72
07:52:33|37870.72
07:52:34|37870.72
07:52:36|37870.71
07:52:37|37870.71
07:52:37|37870.71
07:52:39|37870.71
07:52:41|37870.72
07:52:41|37870.72
07:52:42|37870.72
07:52:43|37870.72
07:52:44|37859.3
07:52:45|37859.3
07:52:46|37859.3
07:52:47|37859.3
07:52:48|37859.3
07:52:49|37855.05
07:52:50|37855.05
07:52:51|37856.25
07:52:52|37856.25
07:52:53|37856.25
07:52:54|37856.25
07:52:55|37856.25
07:52:56|37856.25
07:52:58|37856.25
07:52:59|37856.25
07:53:00|37857.41
07:53:01|37857.41
07:53:02|37857.4
07:53:03|37857.4
07:53:04|37857.4
07:53:05|37857.1
07:53:06|37857.1
07:53:07|37857.1
07:53:08|37857.39
07:53:10|37857.39
07:53:11|37857.42
07:53:12|37857.42
07:53:13|37863.59
07:53:14|37863.59
07:53:15|37863.59
07:53:16|37865.49
07:53:17|37865.5
07:53:19|37867.6
07:53:20|37867.6
07:53:20|37867.6
07:53:22|37867.6
07:53:23|37867.6
07:53:24|37867.6
07:53:25|37867.6
07:53:26|37870.44
07:53:27|37870.44
07:53:28|37870.43
07:53:29|37870.43
07:53:30|37870.43
07:53:32|37870.43
07:53:32|37870.43
07:53:34|37870.43
07:53:34|37870.43
07:53:36|37870.43
07:53:37|37870.41
07:53:38|37870.41
07:53:39|37870.41
07:53:39|37870.41
07:53:41|37870.41
07:53:41|37870.41
07:53:42|37870.41
07:53:43|37870.41
07:53:45|37870.41
07:53:45|37870.41
07:53:47|37870.41
07:53:47|37870.41
07:53:48|37870.41
07:53:50|37870.41
07:53:50|37870.41
07:53:51|37870.41
07:53:53|37870.41
07:53:54|37870.41
07:53:54|37878.57
07:53:56|37878.57
07:53:56|37876.91
07:53:57|37876.92
07:53:59|37876.92
07:53:59|37876.92
07:54:01|37876.92
07:54:02|37876.92
07:54:02|37876.92
07:54:04|37876.92
07:54:04|37870.45
07:54:05|37866.88
07:54:06|37866.88
07:54:08|37866.88
07:54:10|37866.88
07:54:11|37866.88
07:54:12|37863.62
07:54:13|37863.62
07:54:14|37863.62
07:54:15|37863.62
07:54:16|37863.62
07:54:17|37863.62
07:54:18|37863.61
07:54:19|37863.61
07:54:20|37863.61
07:54:21|37863.61
07:54:22|37863.61
07:54:23|37863.61
07:54:24|37863.61
07:54:25|37863.61
07:54:26|37863.62
07:54:27|37863.62
07:54:28|37863.62
07:54:29|37863.62
07:54:30|37863.62
07:54:32|37863.62
07:54:33|37863.62
07:54:34|37863.62
07:54:35|37863.62
07:54:36|37863.62
07:54:38|37863.62
07:54:38|37863.62
07:54:40|37863.62
07:54:41|37863.62
07:54:42|37863.62
07:54:43|37863.62
07:54:44|37863.62
07:54:45|37863.62
07:54:47|37854.77
07:54:47|37854.77
07:54:48|37854.77
07:54:50|37854.77
07:54:51|37847.23
07:54:52|37847.23
07:54:53|37847.23
07:54:54|37847.23
07:54:55|37847.23
07:54:56|37847.23
07:54:57|37852.85
07:54:58|37852.85
07:55:00|37852.85
07:55:01|37852.85
07:55:01|37852.85
07:55:03|37852.85
07:55:03|37852.85
07:55:05|37852.85
07:55:06|37852.85
07:55:07|37852.85
07:55:08|37852.85
07:55:09|37852.85
07:55:10|37852.85
07:55:11|37852.85
07:55:12|37852.85
07:55:13|37843.27
07:55:14|37843.27
07:55:15|37843.27
07:55:17|37843.27
07:55:18|37847.6
07:55:19|37847.6
07:55:20|37847.6
07:55:21|37847.6
07:55:22|37847.6
07:55:23|37847.6
07:55:24|37847.6
07:55:25|37847.6
07:55:26|37845.18
07:55:27|37843.5
07:55:28|37843.62
07:55:29|37843.62
07:55:30|37843.62
07:55:31|37844.53
07:55:33|37844.53
07:55:34|37844.52
07:55:35|37844.53
07:55:35|37844.53
07:55:37|37844.53
07:55:38|37845.05
07:55:39|37845.05
07:55:40|37845.05
07:55:40|37845.05
07:55:42|37845.05
07:55:43|37845.05
07:55:43|37845.05
07:55:45|37845.83
07:55:46|37857.45
07:55:47|37857.44
07:55:48|37855.7
07:55:49|37856.42
07:55:50|37856.42
07:55:51|37862.09
07:55:52|37862.09
07:55:54|37862.09
07:55:55|37862.09
07:55:57|37858.88
07:55:57|37858.88
07:55:58|37858.87
07:55:59|37858.87
07:56:00|37860.1
07:56:01|37864.62
07:56:02|37864.62
07:56:03|37864.62
07:56:04|37864.62
07:56:05|37864.62
07:56:06|37864.62
07:56:08|37864.62
07:56:09|37864.62
07:56:10|37864.62
07:56:11|37864.62
07:56:12|37855.
07:56:13|37855.
07:56:14|37855.
07:56:15|37855.
07:56:16|37855.
07:56:18|37849.43
07:56:18|37849.43
07:56:20|37849.43
07:56:21|37849.43
07:56:21|37849.43
07:56:23|37849.43
07:56:24|37849.43
07:56:25|37849.43
07:56:26|37854.73
07:56:27|37854.73
07:56:28|37849.42
07:56:29|37849.42
07:56:30|37849.33
07:56:31|37849.33
07:56:31|37849.33
07:56:34|37849.33
07:56:35|37849.33
07:56:35|37844.63
07:56:36|37844.63
07:56:37|37844.63
07:56:38|37844.63
07:56:39|37844.63
07:56:40|37844.63
07:56:41|37844.63
07:56:42|37844.63
07:56:43|37844.63
07:56:44|37844.63
07:56:46|37844.63
07:56:48|37844.63
07:56:48|37844.63
07:56:49|37844.63
07:56:50|37844.63
07:56:52|37844.63
07:56:53|37844.63
07:56:53|37844.63
07:56:56|37844.63
07:56:56|37844.63
07:56:57|37844.63
07:56:59|37844.63
07:56:59|37844.63
07:57:01|37844.62
07:57:02|37844.62
07:57:03|37844.62
07:57:04|37844.62
07:57:05|37844.62
07:57:06|37844.62
07:57:07|37844.62
07:57:08|37844.53
07:57:09|37844.53
07:57:11|37844.53
07:57:11|37844.53
07:57:13|37844.53
07:57:14|37844.53
07:57:15|37844.53
07:57:15|37844.53
07:57:16|37844.53
07:57:17|37844.53
07:57:18|37844.53
07:57:20|37844.53
07:57:21|37844.53
07:57:21|37844.53
07:57:22|37844.53
07:57:23|37844.53
07:57:24|37844.53
07:57:25|37844.54
07:57:27|37844.54
07:57:28|37844.54
07:57:29|37841.78
07:57:30|37841.78
07:57:31|37841.78
07:57:31|37841.78
07:57:32|37841.78
07:57:34|37841.78
07:57:35|37841.78
07:57:37|37857.95
07:57:37|37857.95
07:57:39|37857.95
07:57:40|37857.95
07:57:41|37857.95
07:57:43|37857.95
07:57:43|37857.95
07:57:44|37857.95
07:57:46|37862.1
07:57:47|37862.1
07:57:48|37862.1
07:57:49|37862.1
07:57:50|37862.1
07:57:51|37862.1
07:57:52|37862.1
07:57:53|37862.1
07:57:54|37862.1
07:57:55|37862.1
07:57:56|37862.1
07:57:57|37862.1
07:57:58|37862.1
07:57:59|37862.1
07:58:00|37862.1
07:58:01|37862.1
07:58:02|37862.1
07:58:03|37862.1
07:58:04|37862.1
07:58:05|37862.1
07:58:06|37862.1
07:58:07|37862.1
07:58:08|37862.1
07:58:09|37862.1
07:58:10|37862.1
07:58:11|37866.12
07:58:13|37866.13
07:58:13|37866.04
07:58:15|37866.04
07:58:15|37866.04
07:58:16|37866.04
07:58:18|37866.04
07:58:19|37866.04
07:58:19|37866.04
07:58:20|37866.04
07:58:22|37866.04
07:58:22|37866.04
07:58:24|37866.04
07:58:24|37866.04
07:58:26|37866.04
07:58:27|37866.04
07:58:28|37866.03
07:58:29|37866.03
07:58:30|37866.03
07:58:31|37866.03
07:58:32|37866.03
07:58:33|37855.55
07:58:34|37855.55
07:58:36|37855.55
07:58:37|37855.55
07:58:38|37855.55
07:58:39|37849.87
07:58:41|37849.87
07:58:42|37849.87
07:58:43|37849.87
07:58:44|37849.87
07:58:44|37849.87
07:58:46|37849.87
07:58:48|37849.87
07:58:48|37849.87
07:58:49|37849.87
07:58:50|37853.61
07:58:51|37853.61
07:58:52|37853.61
07:58:53|37853.61
07:58:54|37853.61
07:58:55|37853.61
07:58:56|37853.61
07:58:57|37853.61
07:58:58|37853.61
07:58:59|37855.09
07:59:00|37855.09
07:59:01|37855.09
07:59:02|37855.54
07:59:03|37857.34
07:59:05|37857.34
07:59:05|37857.34
07:59:06|37857.34
07:59:08|37857.34
07:59:09|37857.34
07:59:10|37857.32
07:59:12|37857.32
07:59:12|37857.32
07:59:13|37857.32
07:59:14|37857.32
07:59:15|37857.32
07:59:16|37862.51
07:59:17|37862.51
07:59:18|37862.51
07:59:19|37862.51
07:59:20|37862.51
07:59:21|37857.33
07:59:22|37857.33
07:59:23|37857.33
07:59:24|37857.33
07:59:25|37852.98
07:59:26|37852.98
07:59:27|37852.98
07:59:28|37852.98
07:59:29|37852.98
07:59:30|37852.98
07:59:31|37852.98
07:59:32|37855.35
07:59:33|37854.24
07:59:34|37863.91
07:59:35|37863.82
07:59:36|37863.82
07:59:38|37863.82
07:59:40|37863.82
07:59:40|37863.82
07:59:41|37863.82
07:59:42|37863.82
07:59:44|37863.82
07:59:45|37863.82
07:59:46|37863.83
07:59:47|37863.83
07:59:47|37863.83
07:59:49|37863.83
07:59:50|37863.83
07:59:52|37863.83
07:59:52|37863.83
07:59:53|37863.83
07:59:54|37863.83
07:59:55|37863.83
07:59:56|37863.83
07:59:57|37863.83
07:59:58|37863.83
07:59:59|37863.83
08:00:00|37863.83
08:00:01|37863.83
08:00:02|37863.83
08:00:03|37863.83
08:00:04|37863.83
08:00:05|37863.83
08:00:06|37863.83
08:00:08|37863.83
08:00:09|37863.83
08:00:11|37863.83
08:00:11|37856.81
08:00:12|37856.81
08:00:14|37856.81
08:00:15|37856.81
08:00:17|37856.81
08:00:17|37856.81
08:00:18|37856.81
08:00:19|37856.81
08:00:20|37856.81
08:00:21|37856.81
08:00:22|37856.81
08:00:24|37856.91
08:00:25|37867.
08:00:26|37872.48
08:00:27|37876.91
08:00:28|37876.91
08:00:29|37876.91
08:00:30|37876.91
08:00:31|37876.91
08:00:32|37876.91
08:00:33|37876.9
08:00:34|37876.9
08:00:35|37876.9
08:00:36|37876.9
08:00:38|37876.9
08:00:39|37876.9
08:00:40|37876.9
08:00:41|37876.9
08:00:42|37876.81
08:00:44|37876.82
08:00:45|37876.81
08:00:46|37868.76
08:00:47|37868.76
08:00:48|37868.76
08:00:49|37868.76
08:00:50|37861.26
08:00:52|37861.26
08:00:52|37861.26
08:00:53|37860.65
08:00:54|37860.66
08:00:56|37858.76
08:00:57|37858.76
08:00:57|37858.76
08:00:58|37858.76
08:01:00|37858.76
08:01:00|37854.94
08:01:02|37856.15
08:01:02|37857.41
08:01:04|37860.83
08:01:04|37861.35
08:01:06|37861.35
08:01:07|37861.35
08:01:07|37861.35
08:01:08|37861.35
08:01:10|37861.35
08:01:10|37861.35
08:01:12|37859.44
08:01:13|37859.44
08:01:13|37859.44
08:01:15|37859.44
08:01:16|37861.34
08:01:17|37861.34
08:01:18|37861.35
08:01:20|37861.35
08:01:21|37861.35
08:01:22|37861.35
08:01:23|37863.58
08:01:24|37870.48
08:01:25|37870.48
08:01:26|37873.95
08:01:27|37873.95
08:01:28|37873.95
08:01:29|37873.95
08:01:30|37871.95
08:01:31|37871.94
08:01:32|37871.95
08:01:33|37871.95
08:01:35|37869.88
08:01:36|37873.02
08:01:37|37873.02
08:01:38|37873.02
08:01:39|37873.02
08:01:41|37873.02
08:01:42|37873.02
08:01:43|37873.02
08:01:44|37873.02
08:01:45|37873.02
08:01:46|37873.02
08:01:47|37873.02
08:01:49|37873.02
08:01:50|37869.89
08:01:51|37869.89
08:01:52|37871.23
08:01:53|37871.23
08:01:54|37869.88
08:01:55|37869.88
08:01:56|37869.88
08:01:57|37867.48
08:01:58|37867.48
08:01:59|37867.48
08:02:00|37867.48
08:02:01|37867.48
08:02:02|37867.48
08:02:04|37867.48
08:02:04|37867.48
08:02:05|37867.48
08:02:06|37867.48
08:02:08|37867.48
08:02:09|37867.48
08:02:10|37867.48
08:02:11|37867.48
08:02:13|37863.06
08:02:13|37863.06
08:02:15|37867.02
08:02:16|37867.02
08:02:16|37867.02
08:02:18|37867.02
08:02:19|37867.02
08:02:19|37867.02
08:02:20|37867.02
08:02:21|37867.02
08:02:23|37867.02
08:02:24|37867.02
08:02:25|37872.69
08:02:26|37883.85
08:02:27|37883.85
08:02:28|37883.85
08:02:29|37883.85
08:02:31|37876.57
08:02:32|37876.58
08:02:33|37876.58
08:02:34|37877.54
08:02:35|37878.48
08:02:36|37878.48
08:02:38|37878.48
08:02:39|37878.48
08:02:40|37878.48
08:02:41|37878.48
08:02:42|37878.48
08:02:43|37879.42
08:02:43|37879.42
08:02:45|37879.44
08:02:46|37886.4
08:02:47|37886.4
08:02:48|37886.4
08:02:49|37886.4
08:02:50|37886.4
08:02:52|37886.41
08:02:52|37886.41
08:02:54|37886.41
08:02:55|37886.41
08:02:56|37886.41
08:02:57|37886.41
08:02:58|37886.41
08:02:59|37886.41
08:03:00|37886.4
08:03:01|37886.4
08:03:02|37886.4
08:03:02|37886.4
08:03:04|37886.4
08:03:04|37886.4
08:03:06|37893.61
08:03:06|37893.61
08:03:07|37891.58
08:03:09|37887.97
08:03:11|37887.97
08:03:11|37887.97
08:03:12|37887.97
08:03:13|37887.21
08:03:14|37887.21
08:03:15|37887.21
08:03:16|37889.26
08:03:18|37889.26
08:03:18|37889.26
08:03:19|37889.26
08:03:21|37889.26
08:03:22|37889.26
08:03:23|37889.26
08:03:23|37900.17
08:03:25|37900.17
08:03:26|37900.14
08:03:27|37900.13
08:03:28|37900.13
08:03:29|37900.13
08:03:30|37900.13
08:03:30|37900.13
08:03:32|37900.13
08:03:33|37898.13
08:03:34|37898.13
08:03:34|37898.13
08:03:36|37898.13
08:03:37|37898.13
08:03:37|37898.13
08:03:39|37887.3
08:03:41|37886.69
08:03:41|37886.69
08:03:42|37886.69
08:03:43|37886.69
08:03:45|37886.69
08:03:46|37886.69
08:03:46|37886.69
08:03:48|37886.69
08:03:49|37887.31
08:03:50|37887.31
08:03:52|37887.31
08:03:52|37887.31
08:03:53|37890.02
08:03:55|37890.02
08:03:56|37890.03
08:03:56|37890.03
08:03:59|37887.5
08:04:00|37885.02
08:04:01|37885.02
08:04:02|37871.86
08:04:03|37871.86
08:04:04|37871.86
08:04:05|37869.83
08:04:06|37869.69
08:04:07|37864.96
08:04:08|37864.96
08:04:09|37872.06
08:04:10|37872.06
08:04:11|37872.06
08:04:12|37863.07
08:04:13|37863.07
08:04:14|37865.85
08:04:15|37865.85
08:04:16|37865.85
08:04:17|37865.85
08:04:19|37865.72
08:04:20|37865.72
08:04:21|37863.79
08:04:21|37863.79
08:04:23|37856.79
08:04:24|37856.79
08:04:25|37858.42
08:04:26|37858.42
08:04:27|37858.42
08:04:28|37858.42
08:04:29|37858.42
08:04:30|37858.42
08:04:31|37858.42
08:04:32|37858.42
08:04:33|37857.31
08:04:34|37858.1
08:04:35|37857.31
08:04:36|37855.11
08:04:37|37855.11
08:04:38|37855.11
08:04:39|37855.11
08:04:40|37854.37
08:04:41|37854.37
08:04:42|37854.37
08:04:43|37854.37
08:04:44|37854.37
08:04:45|37854.37
08:04:46|37854.37
08:04:47|37854.37
08:04:49|37849.23
08:04:50|37849.23
08:04:51|37849.23
08:04:52|37844.56
08:04:53|37847.79
08:04:54|37847.79
08:04:55|37844.28
08:04:56|37844.28
08:04:57|37844.87
08:04:58|37844.84
08:04:59|37844.84
08:05:00|37844.84
08:05:01|37844.84
08:05:02|37844.84
08:05:03|37844.84
08:05:04|37844.84
08:05:05|37844.84
08:05:07|37848.07
08:05:09|37848.07
08:05:09|37848.07
08:05:10|37848.07
08:05:11|37853.55
08:05:12|37853.55
08:05:13|37853.55
08:05:15|37853.55
08:05:16|37853.55
08:05:18|37851.48
08:05:18|37851.48
08:05:19|37851.48
08:05:20|37851.48
08:05:21|37858.98
08:05:22|37858.98
08:05:23|37858.98
08:05:24|37858.98
08:05:25|37858.97
08:05:27|37858.97
08:05:28|37858.97
08:05:29|37858.97
08:05:30|37858.97
08:05:31|37858.97
08:05:32|37858.97
08:05:33|37858.97
08:05:34|37858.97
08:05:35|37858.97
08:05:36|37858.97
08:05:37|37858.97
08:05:37|37858.97
08:05:39|37861.71
08:05:39|37861.71
08:05:41|37861.71
08:05:43|37861.71
08:05:44|37861.71
08:05:46|37861.71
08:05:46|37861.71
08:05:47|37861.71
08:05:48|37859.17
08:05:49|37861.17
08:05:50|37861.17
08:05:51|37861.39
08:05:52|37861.39
08:05:53|37861.39
08:05:54|37861.39
08:05:55|37845.6
08:05:56|37845.6
08:05:57|37845.6
08:05:58|37851.56
08:05:59|37851.56
08:06:01|37851.56
08:06:01|37851.56
08:06:02|37851.56
08:06:03|37851.56
08:06:04|37851.56
08:06:05|37855.08
08:06:06|37855.08
08:06:07|37852.95
08:06:08|37853.68
08:06:09|37852.74
08:06:10|37852.74
08:06:11|37852.89
08:06:12|37852.89
08:06:13|37854.62
08:06:14|37853.19
08:06:15|37853.19
08:06:16|37853.19
08:06:18|37860.82
08:06:19|37860.82
08:06:20|37860.82
08:06:21|37860.82
08:06:22|37860.82
08:06:24|37860.82
08:06:24|37860.82
08:06:25|37857.34
08:06:26|37857.34
08:06:27|37857.34
08:06:28|37857.34
08:06:29|37857.34
08:06:30|37857.23
08:06:31|37857.23
08:06:33|37857.23
08:06:33|37857.23
08:06:34|37857.23
08:06:35|37857.23
08:06:36|37857.13
08:06:38|37857.13
08:06:38|37857.34
08:06:39|37853.57
08:06:41|37853.57
08:06:42|37853.57
08:06:44|37853.57
08:06:45|37853.57
08:06:46|37855.15
08:06:46|37855.15
08:06:47|37855.15
08:06:48|37855.15
08:06:49|37855.15
08:06:50|37855.15
08:06:52|37857.
08:06:52|37857.
08:06:54|37856.66
08:06:55|37856.66
08:06:56|37856.67
08:06:57|37856.67
08:06:58|37856.67
08:06:59|37855.44
08:07:00|37855.44
08:07:01|37855.44
08:07:02|37855.44
08:07:04|37855.44
08:07:05|37855.44
08:07:06|37855.44
08:07:07|37855.61
08:07:08|37855.61
08:07:09|37855.62
08:07:10|37855.62
08:07:11|37855.62
08:07:12|37855.62
08:07:13|37855.62
08:07:14|37855.62
08:07:15|37855.62
08:07:16|37855.62
08:07:17|37855.61
08:07:18|37855.44
08:07:19|37855.45
08:07:20|37850.38
08:07:21|37850.38
08:07:22|37850.38
08:07:23|37850.38
08:07:24|37850.38
08:07:25|37850.37
08:07:27|37850.38
08:07:27|37850.38
08:07:29|37850.38
08:07:30|37850.37
08:07:31|37850.37
08:07:32|37850.37
08:07:33|37849.48
08:07:34|37849.48
08:07:35|37849.48
08:07:36|37850.76
08:07:37|37850.76
08:07:38|37850.76
08:07:39|37850.76
08:07:40|37850.76
08:07:41|37850.76
08:07:42|37850.76
08:07:44|37850.76
08:07:45|37850.76
08:07:46|37850.76
08:07:48|37850.76
08:07:48|37850.76
08:07:49|37850.76
08:07:50|37850.76
08:07:52|37850.76
08:07:53|37850.76
08:07:54|37850.76
08:07:56|37850.76
08:07:57|37850.76
08:07:58|37850.76
08:07:59|37850.76
08:08:00|37850.76
08:08:02|37850.76
08:08:03|37850.76
08:08:04|37850.76
08:08:05|37850.76
08:08:06|37850.76
08:08:07|37853.13
08:08:08|37858.15
08:08:10|37867.53
08:08:10|37867.53
08:08:11|37867.53
08:08:12|37867.53
08:08:13|37867.52
08:08:14|37867.43
08:08:15|37867.43
08:08:17|37867.43
08:08:17|37867.43
08:08:19|37867.43
08:08:20|37867.43
08:08:22|37867.43
08:08:22|37867.43
08:08:23|37867.43
08:08:24|37867.43
08:08:25|37867.44
08:08:26|37867.44
08:08:27|37867.44
08:08:28|37867.44
08:08:30|37867.44
08:08:31|37867.44
08:08:32|37867.44
08:08:33|37867.44
08:08:34|37867.44
08:08:34|37867.44
08:08:37|37867.44
08:08:38|37867.44
08:08:39|37867.43
08:08:41|37867.43
08:08:41|37867.43
08:08:42|37867.43
08:08:43|37867.43
08:08:44|37876.79
08:08:46|37884.71
08:08:47|37882.48
08:08:48|37882.48
08:08:48|37888.16
08:08:49|37888.16
08:08:52|37885.09
08:08:52|37885.09
08:08:54|37885.09
08:08:55|37885.09
08:08:56|37885.09
08:08:57|37885.09
08:08:57|37885.09
08:08:59|37885.09
08:09:00|37882.01
08:09:01|37882.01
08:09:03|37882.02
08:09:03|37886.98
08:09:04|37886.98
08:09:05|37886.98
08:09:06|37886.98
08:09:07|37894.83
08:09:09|37894.85
08:09:10|37894.85
08:09:11|37894.85
08:09:12|37894.84
08:09:13|37894.84
08:09:13|37894.84
08:09:15|37894.84
08:09:16|37894.84
08:09:17|37894.84
08:09:17|37900.13
08:09:19|37900.13
08:09:20|37900.13
08:09:21|37900.13
08:09:22|37900.13
08:09:23|37900.13
08:09:24|37900.14
08:09:26|37900.14
08:09:27|37900.14
08:09:27|37900.14
08:09:29|37900.14
08:09:30|37900.14
08:09:30|37900.14
08:09:32|37900.14
08:09:33|37900.14
08:09:35|37900.14
08:09:35|37900.14
08:09:36|37900.14
08:09:37|37894.64
08:09:38|37894.64
08:09:39|37894.64
08:09:40|37885.61
08:09:41|37885.61
08:09:42|37885.61
08:09:43|37885.61
08:09:44|37883.08
08:09:45|37882.02
08:09:46|37872.71
08:09:47|37866.98
08:09:48|37867.07
08:09:49|37867.07
08:09:50|37867.07
08:09:51|37867.07
08:09:53|37867.07
08:09:53|37867.07
08:09:54|37867.07
08:09:55|37869.43
08:09:56|37869.43
08:09:57|37869.43
08:09:58|37869.43
08:09:59|37869.52
08:10:00|37869.52
08:10:01|37869.52
08:10:02|37869.52
08:10:03|37869.52
08:10:04|37869.52
08:10:05|37875.49
08:10:06|37875.49
08:10:07|37875.49
08:10:08|37875.41
08:10:10|37875.41
08:10:10|37875.41
08:10:11|37875.41
08:10:12|37875.41
08:10:13|37875.41
08:10:14|37875.41
08:10:15|37875.41
08:10:16|37875.41
08:10:17|37875.41
08:10:18|37875.41
08:10:19|37875.41
08:10:20|37884.6
08:10:21|37884.6
08:10:22|37884.6
08:10:23|37884.6
08:10:25|37884.6
08:10:26|37884.6
08:10:28|37884.59
08:10:28|37884.59
08:10:29|37884.59
08:10:30|37884.59
08:10:31|37884.59
08:10:32|37884.59
08:10:33|37884.59
08:10:34|37878.36
08:10:35|37880.27
08:10:36|37884.58
08:10:37|37889.83
08:10:38|37889.83
08:10:39|37889.83
08:10:40|37894.64
08:10:41|37894.64
08:10:42|37894.64
08:10:43|37894.64
08:10:44|37894.64
08:10:45|37894.64
08:10:47|37894.64
08:10:48|37894.64
08:10:49|37894.41
08:10:51|37889.74
08:10:52|37889.74
08:10:52|37889.74
08:10:53|37889.74
08:10:55|37889.74
08:10:57|37889.74
08:10:57|37889.74
08:10:58|37889.74
08:10:59|37894.73
08:11:01|37894.73
08:11:02|37894.73
08:11:02|37894.73
08:11:04|37894.73
08:11:05|37894.73
08:11:06|37894.73
08:11:07|37894.73
08:11:08|37894.72
08:11:10|37894.73
08:11:11|37894.73
08:11:12|37894.73
08:11:13|37894.73
08:11:15|37894.72
08:11:15|37894.72
08:11:16|37894.72
08:11:17|37894.72
08:11:18|37894.72
08:11:19|37894.72
08:11:20|37894.73
08:11:21|37894.73
08:11:22|37894.73
08:11:23|37894.73
08:11:25|37886.67
08:11:27|37886.68
08:11:27|37886.68
08:11:28|37886.68
08:11:29|37886.67
08:11:30|37886.68
08:11:31|37886.68
08:11:32|37886.67
08:11:34|37886.67
08:11:34|37886.68
08:11:35|37886.68
08:11:36|37886.68
08:11:37|37886.68
08:11:38|37886.68
08:11:39|37886.68
08:11:40|37886.68
08:11:41|37886.68
08:11:42|37886.68
08:11:43|37886.68
08:11:44|37886.68
08:11:45|37886.68
08:11:46|37886.68
08:11:47|37886.68
08:11:49|37894.92
08:11:50|37894.92
08:11:51|37894.92
08:11:53|37894.92
08:11:54|37894.92
08:11:55|37894.92
08:11:55|37894.92
08:11:56|37894.92
08:11:57|37894.92
08:11:58|37894.92
08:12:00|37894.92
08:12:01|37894.84
08:12:02|37894.84
08:12:04|37894.84
08:12:05|37894.84
08:12:05|37894.84
08:12:07|37894.93
08:12:07|37894.93
08:12:09|37894.93
08:12:10|37894.93
08:12:10|37894.93
08:12:12|37894.93
08:12:13|37894.93
08:12:14|37894.93
08:12:15|37894.93
08:12:15|37894.93
08:12:16|37894.93
08:12:18|37894.93
08:12:19|37894.93
08:12:19|37894.93
08:12:21|37894.93
08:12:21|37894.93
08:12:23|37894.93
08:12:24|37901.72
08:12:25|37901.72
08:12:26|37898.06
08:12:27|37903.24
08:12:28|37908.29
08:12:29|37908.29
08:12:30|37908.29
08:12:32|37908.29
08:12:32|37906.8
08:12:33|37906.8
08:12:35|37906.8
08:12:35|37906.8
08:12:36|37906.8
08:12:38|37906.8
08:12:38|37906.8
08:12:39|37906.8
08:12:41|37912.69
08:12:42|37912.68
08:12:43|37912.68
08:12:44|37907.19
08:12:45|37907.19
08:12:46|37907.19
08:12:47|37907.19
08:12:48|37907.19
08:12:49|37907.19
08:12:50|37907.19
08:12:52|37907.19
08:12:52|37907.19
08:12:54|37907.19
08:12:54|37904.91
08:12:55|37900.86
08:12:57|37900.85
08:12:58|37900.85
08:12:58|37900.85
08:12:59|37900.85
08:13:01|37900.85
08:13:01|37900.86
08:13:03|37900.86
08:13:04|37900.86
08:13:04|37900.86
08:13:06|37900.86
08:13:07|37900.85
08:13:08|37900.85
08:13:09|37900.86
08:13:10|37900.86
08:13:12|37900.86
08:13:12|37900.86
08:13:14|37900.86
08:13:15|37900.86
08:13:16|37900.86
08:13:17|37900.86
08:13:18|37900.86
08:13:19|37900.86
08:13:20|37900.86
08:13:21|37900.86
08:13:22|37900.86
08:13:23|37900.86
08:13:24|37900.86
08:13:25|37900.86
08:13:27|37900.86
08:13:27|37900.86
08:13:29|37900.86
08:13:30|37900.86
08:13:31|37900.86
08:13:32|37900.86
08:13:32|37900.86
08:13:34|37900.86
08:13:34|37900.86
08:13:35|37907.18
08:13:37|37907.18
08:13:37|37907.18
08:13:38|37907.18
08:13:39|37907.18
08:13:40|37907.18
08:13:42|37907.18
08:13:43|37907.18
08:13:43|37907.18
08:13:45|37907.18
08:13:46|37907.18
08:13:46|37907.19
08:13:48|37907.18
08:13:49|37907.18
08:13:50|37907.18
08:13:51|37907.18
08:13:53|37907.18
08:13:54|37907.18
08:13:55|37907.18
08:13:56|37907.19
08:13:56|37907.19
08:13:57|37907.19
08:13:58|37907.19
08:14:00|37907.19
08:14:01|37907.18
08:14:02|37907.18
08:14:03|37907.18
08:14:04|37907.18
08:14:05|37907.18
08:14:06|37907.18
08:14:07|37907.18
08:14:08|37907.15
08:14:09|37907.15
08:14:10|37907.15
08:14:11|37907.15
08:14:13|37907.14
08:14:14|37907.14
08:14:15|37907.14
08:14:16|37907.14
08:14:17|37907.14
08:14:18|37907.14
08:14:19|37907.14
08:14:20|37907.14
08:14:21|37907.14
08:14:21|37907.14
08:14:23|37907.14
08:14:24|37907.14
08:14:25|37907.14
08:14:27|37907.14
08:14:28|37907.14
08:14:28|37907.14
08:14:29|37902.61
08:14:31|37902.62
08:14:31|37902.62
08:14:33|37902.62
08:14:35|37894.65
08:14:35|37891.31
08:14:36|37891.31
08:14:37|37891.31
08:14:38|37888.98
08:14:40|37893.54
08:14:40|37893.54
08:14:42|37893.54
08:14:43|37893.54
08:14:43|37893.54
08:14:45|37893.54
08:14:46|37893.54
08:14:46|37893.55
08:14:48|37893.55
08:14:48|37891.17
08:14:50|37891.17
08:14:51|37891.18
08:14:52|37891.18
08:14:52|37891.18
08:14:54|37891.18
08:14:55|37891.18
08:14:57|37891.18
08:14:58|37891.18
08:14:58|37891.18
08:15:00|37891.18
08:15:01|37891.18
08:15:03|37894.75
08:15:03|37894.75
08:15:05|37894.75
08:15:07|37905.11
08:15:07|37905.11
08:15:09|37901.92
08:15:10|37901.92
08:15:11|37901.92
08:15:12|37901.92
08:15:12|37901.91
08:15:14|37901.91
08:15:14|37901.91
08:15:16|37901.92
08:15:17|37901.92
08:15:18|37901.92
08:15:19|37901.92
08:15:20|37901.92
08:15:20|37901.92
08:15:22|37901.92
08:15:23|37901.92
08:15:24|37901.92
08:15:25|37901.92
08:15:25|37905.1
08:15:28|37905.11
08:15:28|37905.11
08:15:29|37905.11
08:15:30|37905.11
08:15:31|37905.11
08:15:32|37905.11
08:15:33|37911.73
08:15:34|37911.73
08:15:36|37911.73
08:15:36|37911.73
08:15:37|37911.73
08:15:38|37911.73
08:15:39|37911.73
08:15:40|37911.73
08:15:41|37907.37
08:15:42|37901.91
08:15:43|37901.91
08:15:44|37901.91
08:15:45|37901.91
08:15:47|37901.91
08:15:48|37901.91
08:15:49|37901.91
08:15:50|37901.82
08:15:51|37893.98
08:15:53|37893.48
08:15:54|37891.79
08:15:56|37891.79
08:15:56|37891.79
08:15:58|37891.79
08:15:59|37891.75
08:16:00|37891.75
08:16:01|37891.75
08:16:02|37891.75
08:16:03|37891.18
08:16:04|37891.18
08:16:05|37891.18
08:16:07|37879.13
08:16:08|37879.13
08:16:08|37879.21
08:16:09|37879.21
08:16:11|37879.21
08:16:11|37879.21
08:16:13|37879.21
08:16:14|37879.21
08:16:14|37879.21
08:16:15|37879.21
08:16:16|37879.21
08:16:18|37879.21
08:16:19|37879.21
08:16:20|37879.21
08:16:21|37879.2
08:16:22|37879.2
08:16:23|37879.21
08:16:24|37881.27
08:16:25|37881.27
08:16:27|37880.81
08:16:27|37881.28
08:16:28|37881.28
08:16:29|37881.28
08:16:31|37881.28
08:16:31|37881.28
08:16:32|37881.28
08:16:34|37881.28
08:16:35|37881.28
08:16:37|37887.75
08:16:38|37887.75
08:16:38|37888.05
08:16:39|37888.05
08:16:41|37888.05
08:16:41|37888.05
08:16:43|37888.05
08:16:44|37888.05
08:16:45|37888.05
08:16:46|37883.31
08:16:47|37883.31
08:16:47|37888.34
08:16:49|37888.34
08:16:50|37888.34
08:16:51|37888.34
08:16:52|37888.34
08:16:53|37888.61
08:16:55|37883.78
08:16:56|37883.78
08:16:56|37883.78
08:16:58|37883.78
08:17:00|37883.78
08:17:00|37888.57
08:17:02|37888.57
08:17:03|37888.57
08:17:04|37891.36
08:17:06|37892.68
08:17:06|37892.68
08:17:07|37892.68
08:17:08|37892.85
08:17:09|37892.85
08:17:10|37892.85
08:17:12|37892.85
08:17:13|37892.85
08:17:14|37892.85
08:17:15|37892.85
08:17:16|37892.85
08:17:17|37890.75
08:17:17|37890.75
08:17:18|37890.75
08:17:20|37890.75
08:17:21|37894.78
08:17:21|37894.78
08:17:23|37894.78
08:17:24|37894.78
08:17:24|37894.78
08:17:26|37893.44
08:17:27|37893.44
08:17:28|37893.44
08:17:30|37893.44
08:17:31|37893.44
08:17:31|37893.44
08:17:33|37893.44
08:17:34|37893.44
08:17:35|37894.78
08:17:36|37894.77
08:17:36|37894.77
08:17:38|37894.77
08:17:38|37894.77
08:17:39|37894.77
08:17:41|37894.72
08:17:42|37894.72
08:17:43|37894.72
08:17:45|37894.72
08:17:45|37894.72
08:17:46|37894.72
08:17:47|37894.72
08:17:48|37894.02
08:17:49|37894.02
08:17:50|37894.79
08:17:51|37894.79
08:17:53|37894.79
08:17:55|37894.79
08:17:56|37894.79
08:17:57|37894.79
08:17:58|37893.98
08:17:59|37893.98
08:18:00|37893.98
08:18:01|37893.99
08:18:02|37893.99
08:18:04|37893.99
08:18:05|37893.99
08:18:05|37893.99
08:18:07|37893.99
08:18:08|37892.31
08:18:09|37892.31
08:18:10|37892.31
08:18:11|37892.31
08:18:13|37890.64
08:18:14|37890.64
08:18:14|37894.65
08:18:16|37894.65
08:18:16|37894.65
08:18:17|37894.65
08:18:18|37892.24
08:18:19|37892.24
08:18:21|37892.24
08:18:21|37890.34
08:18:23|37890.34
08:18:24|37890.34
08:18:24|37890.34
08:18:25|37890.14
08:18:26|37890.14
08:18:27|37890.14
08:18:28|37890.08
08:18:29|37890.08
08:18:30|37890.14
08:18:31|37889.12
08:18:32|37890.34
08:18:33|37890.34
08:18:34|37897.64
08:18:35|37897.66
08:18:36|37897.66
08:18:37|37897.66
08:18:38|37897.66
08:18:40|37897.66
08:18:40|37897.66
08:18:41|37897.66
08:18:43|37897.66
08:18:43|37895.87
08:18:44|37895.87
08:18:46|37895.87
08:18:47|37895.87
08:18:48|37895.87
08:18:48|37895.87
08:18:50|37895.87
08:18:51|37873.19
08:18:51|37873.19
08:18:53|37874.96
08:18:54|37874.96
08:18:54|37874.96
08:18:55|37874.96
08:18:56|37874.96
08:18:57|37874.96
08:18:58|37874.96
08:18:59|37874.96
08:19:00|37874.66
08:19:01|37874.66
08:19:03|37874.66
08:19:04|37874.66
08:19:05|37874.66
08:19:06|37874.66
08:19:07|37874.66
08:19:08|37874.66
08:19:09|37874.96
08:19:10|37874.96
08:19:11|37874.96
08:19:12|37874.96
08:19:14|37874.96
08:19:15|37874.96
08:19:15|37874.96
08:19:17|37874.96
08:19:18|37874.96
08:19:20|37874.96
08:19:20|37874.96
08:19:22|37878.43
08:19:23|37878.39
08:19:24|37878.39
08:19:24|37878.39
08:19:26|37878.4
08:19:27|37872.33
08:19:28|37861.63
08:19:29|37861.63
08:19:30|37868.19
08:19:31|37868.19
08:19:32|37868.19
08:19:33|37868.18
08:19:34|37868.18
08:19:35|37868.18
08:19:36|37868.18
08:19:37|37868.18
08:19:38|37868.18
08:19:39|37867.44
08:19:41|37867.44
08:19:42|37867.44
08:19:43|37867.44
08:19:44|37867.44
08:19:44|37867.44
08:19:46|37867.44
08:19:46|37867.44
08:19:47|37861.7
08:19:48|37861.7
08:19:50|37861.7
08:19:50|37861.71
08:19:51|37861.7
08:19:53|37861.7
08:19:53|37861.7
08:19:54|37861.7
08:19:55|37861.7
08:19:56|37860.44
08:19:57|37860.44
08:19:59|37860.45
08:19:59|37860.45
08:20:01|37860.45
08:20:01|37860.45
08:20:02|37860.45
08:20:04|37856.97
08:20:04|37856.97
08:20:06|37856.97
08:20:07|37856.97
08:20:08|37856.59
08:20:09|37856.59
08:20:10|37856.59
08:20:11|37856.59
08:20:12|37856.59
08:20:14|37855.66
08:20:15|37855.66
08:20:15|37855.66
08:20:17|37855.66
08:20:18|37855.73
08:20:19|37855.73
08:20:19|37855.73
08:20:20|37855.73
08:20:22|37855.73
08:20:23|37855.73
08:20:24|37855.73
08:20:25|37855.73
08:20:25|37857.07
08:20:26|37857.07
08:20:28|37857.16
08:20:29|37857.16
08:20:30|37857.16
08:20:30|37857.16
08:20:32|37857.16
08:20:32|37857.44
08:20:34|37857.44
08:20:34|37857.44
08:20:36|37857.44
08:20:37|37857.44
08:20:38|37857.44
08:20:38|37857.44
08:20:40|37857.44
08:20:41|37856.6
08:20:42|37856.59
08:20:43|37856.6
08:20:44|37856.6
08:20:45|37856.6
08:20:46|37856.6
08:20:47|37856.6
08:20:48|37856.6
08:20:49|37856.6
08:20:50|37856.6
08:20:51|37856.6
08:20:52|37856.6
08:20:53|37856.6
08:20:54|37856.6
08:20:55|37858.02
08:20:56|37858.02
08:20:58|37858.03
08:21:00|37858.02
08:21:00|37858.02
08:21:01|37858.03
08:21:02|37858.03
08:21:03|37858.03
08:21:04|37858.03
08:21:06|37856.11
08:21:07|37856.11
08:21:08|37856.11
08:21:08|37856.11
08:21:10|37856.11
08:21:11|37856.11
08:21:11|37850.16
08:21:13|37850.16
08:21:13|37850.16
08:21:15|37850.16
08:21:17|37850.16
08:21:17|37850.16
08:21:18|37850.16
08:21:19|37850.16
08:21:20|37850.16
08:21:22|37850.16
08:21:23|37850.16
08:21:24|37852.08
08:21:25|37852.08
08:21:26|37852.07
08:21:27|37852.07
08:21:28|37852.07
08:21:30|37849.19
08:21:30|37849.19
08:21:31|37849.19
08:21:32|37849.19
08:21:33|37851.36
08:21:34|37849.2
08:21:35|37849.2
08:21:36|37849.2
08:21:38|37850.78
08:21:39|37850.78
08:21:40|37856.91
08:21:41|37856.2
08:21:41|37858.42
08:21:43|37875.78
08:21:44|37875.78
08:21:45|37875.78
08:21:46|37875.78
08:21:47|37875.78
08:21:48|37875.78
08:21:49|37875.78
08:21:49|37875.78
08:21:51|37869.95
08:21:52|37869.95
08:21:53|37869.95
08:21:54|37869.95
08:21:55|37869.95
08:21:56|37869.95
08:21:57|37869.95
08:21:59|37869.95
08:21:59|37869.95
08:22:00|37869.81
08:22:01|37869.81
08:22:02|37869.81
08:22:03|37869.81
08:22:05|37869.81
08:22:06|37869.81
08:22:07|37869.81
08:22:09|37872.56
08:22:09|37872.56
08:22:11|37877.44
08:22:12|37877.73
08:22:13|37877.81
08:22:13|37877.81
08:22:15|37877.81
08:22:16|37877.81
08:22:17|37874.07
08:22:18|37871.69
08:22:18|37871.69
08:22:21|37871.69
08:22:22|37868.91
08:22:23|37868.92
08:22:24|37868.92
08:22:24|37862.47
08:22:26|37863.6
08:22:27|37863.6
08:22:27|37863.6
08:22:29|37863.6
08:22:30|37863.6
08:22:30|37863.6
08:22:32|37863.6
08:22:33|37863.6
08:22:34|37864.97
08:22:35|37864.97
08:22:36|37864.97
08:22:37|37864.97
08:22:37|37865.68
08:22:40|37865.68
08:22:40|37865.68
08:22:41|37865.68
08:22:42|37864.28
08:22:43|37864.28
08:22:44|37864.28
08:22:46|37860.7
08:22:47|37860.7
08:22:48|37860.7
08:22:48|37860.7
08:22:49|37860.7
08:22:50|37860.71
08:22:52|37860.7
08:22:53|37860.7
08:22:54|37860.7
08:22:55|37860.7
08:22:56|37860.7
08:22:57|37860.7
08:22:58|37860.7
08:22:59|37860.7
08:23:00|37860.7
08:23:01|37859.31
08:23:02|37859.31
08:23:03|37859.31
08:23:05|37859.31
08:23:05|37859.31
08:23:06|37858.26
08:23:07|37858.26
08:23:08|37858.33
08:23:09|37858.33
08:23:10|37858.33
08:23:11|37858.33
08:23:13|37858.33
08:23:14|37858.32
08:23:15|37858.32
08:23:16|37858.32
08:23:17|37858.32
08:23:18|37858.32
08:23:19|37858.32
08:23:21|37858.32
08:23:21|37858.32
08:23:22|37858.32
08:23:23|37858.32
08:23:25|37858.32
08:23:25|37867.79
08:23:26|37867.79
08:23:27|37867.79
08:23:28|37867.79
08:23:30|37867.79
08:23:31|37867.79
08:23:31|37867.79
08:23:33|37867.79
08:23:34|37865.9
08:23:34|37865.89
08:23:36|37864.95
08:23:38|37864.95
08:23:39|37863.7
08:23:40|37863.7
08:23:40|37863.7
08:23:42|37863.7
08:23:43|37861.8
08:23:44|37861.8
08:23:45|37861.81
08:23:46|37861.84
08:23:47|37861.84
08:23:48|37862.62
08:23:49|37864.47
08:23:50|37864.47
08:23:51|37864.47
08:23:52|37864.47
08:23:53|37866.77
08:23:54|37866.77
08:23:55|37866.77
08:23:56|37867.16
08:23:57|37867.16
08:23:58|37867.16
08:23:59|37867.04
08:24:00|37867.88
08:24:01|37867.04
08:24:03|37867.04
08:24:04|37867.04
08:24:05|37867.04
08:24:06|37867.04
08:24:07|37867.04
08:24:09|37865.64
08:24:10|37865.63
08:24:11|37865.63
08:24:12|37865.63
08:24:13|37865.63
08:24:13|37865.63
08:24:15|37865.63
08:24:15|37865.63
08:24:17|37865.63
08:24:17|37865.63
08:24:18|37865.63
08:24:19|37864.92
08:24:20|37864.92
08:24:21|37864.92
08:24:22|37864.92
08:24:24|37864.92
08:24:25|37861.09
08:24:25|37860.04
08:24:26|37860.04
08:24:27|37863.85
08:24:28|37863.85
08:24:30|37863.85
08:24:31|37863.85
08:24:32|37863.85
08:24:33|37863.85
08:24:33|37863.85
08:24:34|37863.85
08:24:35|37863.85
08:24:37|37863.85
08:24:38|37863.85
08:24:39|37863.85
08:24:40|37863.85
08:24:41|37863.85
08:24:42|37863.85
08:24:44|37863.85
08:24:45|37866.26
08:24:46|37864.99
08:24:47|37864.99
08:24:48|37864.99
08:24:49|37866.26
08:24:50|37866.26
08:24:52|37866.26
08:24:53|37866.26
08:24:54|37866.26
08:24:54|37866.26
08:24:55|37862.82
08:24:56|37862.82
08:24:57|37862.82
08:24:59|37862.82
08:24:59|37863.42
08:25:01|37863.42
08:25:02|37861.44
08:25:04|37861.44
08:25:06|37861.44
08:25:06|37861.44
08:25:08|37861.44
08:25:10|37861.15
08:25:10|37861.15
08:25:11|37863.62
08:25:12|37863.62
08:25:13|37863.62
08:25:14|37862.4
08:25:16|37862.4
08:25:17|37862.4
08:25:18|37865.43
08:25:20|37865.43
08:25:20|37865.43
08:25:21|37857.51
08:25:22|37857.51
08:25:23|37857.51
08:25:24|37857.51
08:25:25|37859.42
08:25:26|37859.42
08:25:27|37859.42
08:25:28|37859.42
08:25:29|37859.42
08:25:30|37859.42
08:25:31|37859.42
08:25:32|37860.86
08:25:33|37860.86
08:25:34|37860.86
08:25:35|37860.86
08:25:37|37860.86
08:25:39|37861.14
08:25:39|37861.14
08:25:40|37861.14
08:25:41|37861.14
08:25:42|37861.14
08:25:43|37861.14
08:25:45|37861.14
08:25:46|37861.14
08:25:47|37861.14
08:25:48|37861.14
08:25:49|37861.15
08:25:50|37861.14
08:25:50|37861.14
08:25:52|37861.14
08:25:53|37861.14
08:25:53|37861.14
08:25:55|37861.14
08:25:56|37861.14
08:25:57|37861.14
08:25:57|37861.14
08:25:59|37861.14
08:26:00|37861.14
08:26:01|37861.14
08:26:01|37861.14
08:26:03|37861.14
08:26:04|37861.15
08:26:05|37861.15
08:26:06|37861.15
08:26:07|37861.15
08:26:09|37863.36
08:26:09|37863.36
08:26:10|37863.36
08:26:11|37863.36
08:26:13|37863.36
08:26:14|37863.36
08:26:15|37863.36
08:26:16|37863.36
08:26:16|37863.36
08:26:18|37863.36
08:26:19|37863.36
08:26:20|37863.36
08:26:21|37863.36
08:26:22|37863.35
08:26:23|37863.35
08:26:24|37863.35
08:26:25|37859.53
08:26:26|37851.37
08:26:27|37851.37
08:26:28|37851.37
08:26:29|37851.37
08:26:30|37853.74
08:26:32|37853.74
08:26:32|37853.74
08:26:34|37853.74
08:26:34|37851.36
08:26:36|37851.36
08:26:37|37851.36
08:26:38|37849.47
08:26:38|37849.47
08:26:40|37849.47
08:26:41|37849.47
08:26:42|37836.49
08:26:44|37836.49
08:26:44|37836.49
08:26:46|37836.49
08:26:46|37836.49
08:26:48|37836.49
08:26:49|37836.49
08:26:51|37836.49
08:26:52|37836.48
08:26:53|37836.48
08:26:54|37836.48
08:26:55|37836.48
08:26:56|37836.48
08:26:57|37836.48
08:26:58|37836.48
08:27:00|37836.48
08:27:01|37836.48
08:27:01|37836.48
08:27:02|37836.48
08:27:04|37836.48
08:27:05|37836.48
08:27:07|37836.48
08:27:08|37836.49
08:27:09|37836.49
08:27:10|37836.49
08:27:11|37836.49
08:27:12|37836.49
08:27:14|37836.48
08:27:15|37836.48
08:27:16|37836.48
08:27:17|37836.48
08:27:18|37836.48
08:27:19|37836.48
08:27:20|37836.48
08:27:21|37836.48
08:27:22|37836.48
08:27:24|37836.48
08:27:24|37836.48
08:27:25|37830.01
08:27:27|37830.01
08:27:27|37830.01
08:27:29|37830.01
08:27:30|37830.01
08:27:31|37830.01
08:27:32|37830.01
08:27:33|37830.01
08:27:34|37830.
08:27:35|37830.
08:27:36|37830.
08:27:37|37830.
08:27:38|37826.9
08:27:39|37824.29
08:27:40|37826.19
08:27:41|37826.19
08:27:43|37826.19
08:27:44|37826.19
08:27:44|37826.27
08:27:46|37826.27
08:27:46|37826.27
08:27:47|37826.27
08:27:48|37826.37
08:27:50|37826.37
08:27:51|37826.37
08:27:52|37826.37
08:27:53|37826.37
08:27:54|37826.37
08:27:55|37826.37
08:27:56|37826.37
08:27:57|37829.99
08:27:58|37829.99
08:27:59|37830.
08:28:00|37830.
08:28:01|37830.
08:28:02|37830.
08:28:03|37830.
08:28:05|37830.
08:28:07|37830.
08:28:07|37830.
08:28:08|37830.
08:28:09|37830.
08:28:10|37829.56
08:28:11|37829.56
08:28:12|37827.71
08:28:13|37830.
08:28:14|37821.01
08:28:16|37822.02
08:28:16|37824.76
08:28:18|37824.76
08:28:19|37824.76
08:28:20|37817.01
08:28:21|37824.79
08:28:21|37818.14
08:28:23|37818.14
08:28:24|37818.13
08:28:25|37818.04
08:28:27|37816.35
08:28:27|37816.35
08:28:28|37816.35
08:28:29|37816.35
08:28:30|37816.35
08:28:31|37816.35
08:28:32|37816.35
08:28:33|37816.35
08:28:34|37814.46
08:28:35|37814.46
08:28:36|37814.46
08:28:37|37814.46
08:28:38|37814.46
08:28:39|37814.46
08:28:40|37814.46
08:28:41|37814.46
08:28:42|37814.46
08:28:43|37814.46
08:28:44|37814.47
08:28:45|37814.46
08:28:46|37814.46
08:28:47|37814.46
08:28:48|37814.46
08:28:50|37814.46
08:28:51|37814.46
08:28:52|37814.46
08:28:53|37814.46
08:28:54|37814.46
08:28:55|37821.53
08:28:56|37821.53
08:28:57|37821.53
08:28:57|37821.53
08:29:00|37821.53
08:29:00|37821.53
08:29:01|37821.53
08:29:03|37821.53
08:29:04|37821.53
08:29:06|37821.53
08:29:07|37821.53
08:29:09|37821.53
08:29:09|37821.54
08:29:10|37821.53
08:29:12|37821.53
08:29:14|37821.53
08:29:15|37821.53
08:29:16|37821.53
08:29:17|37821.53
08:29:18|37821.53
08:29:19|37817.88
08:29:20|37817.88
08:29:21|37817.88
08:29:22|37817.89
08:29:23|37817.89
08:29:24|37817.89
08:29:25|37817.88
08:29:26|37817.88
08:29:27|37817.88
08:29:28|37817.88
08:29:29|37817.88
08:29:30|37806.19
08:29:31|37801.59
08:29:32|37800.9
08:29:33|37800.9
08:29:34|37800.9
08:29:35|37800.9
08:29:36|37800.9
08:29:37|37800.9
08:29:38|37800.9
08:29:39|37800.9
08:29:40|37800.82
08:29:41|37800.82
08:29:43|37800.82
08:29:43|37800.82
08:29:45|37800.82
08:29:45|37800.82
08:29:46|37800.82
08:29:47|37803.09
08:29:49|37803.09
08:29:49|37806.2
08:29:50|37806.2
08:29:51|37806.2
08:29:53|37806.2
08:29:54|37806.2
08:29:54|37806.2
08:29:55|37806.2
08:29:57|37806.2
08:29:58|37806.2
08:29:59|37806.2
08:30:00|37806.2
08:30:01|37806.2
08:30:02|37806.2
08:30:03|37806.19
08:30:04|37806.19
08:30:05|37806.19
08:30:07|37800.92
08:30:08|37800.92
08:30:09|37800.92
08:30:09|37800.92
08:30:11|37802.05
08:30:12|37802.05
08:30:13|37802.05
08:30:14|37802.05
08:30:15|37801.51
08:30:16|37801.51
08:30:17|37801.51
08:30:18|37801.52
08:30:19|37801.52
08:30:21|37801.52
08:30:22|37801.52
08:30:22|37801.52
08:30:23|37801.52
08:30:25|37800.82
08:30:25|37800.81
08:30:27|37800.81
08:30:27|37800.81
08:30:28|37800.81
08:30:29|37800.81
08:30:30|37800.81
08:30:31|37800.81
08:30:32|37800.81
08:30:33|37800.81
08:30:35|37800.81
08:30:36|37800.81
08:30:37|37800.81
08:30:38|37800.81
08:30:40|37799.74
08:30:40|37799.74
08:30:42|37799.74
08:30:42|37799.74
08:30:43|37797.14
08:30:44|37797.14
08:30:46|37797.
08:30:46|37795.58
08:30:48|37795.58
08:30:48|37795.58
08:30:49|37795.58
08:30:51|37795.58
08:30:52|37795.58
08:30:52|37795.58
08:30:54|37795.58
08:30:54|37795.58
08:30:56|37795.58
08:30:56|37795.58
08:30:58|37785.8
08:30:59|37784.09
08:31:00|37784.07
08:31:01|37784.07
08:31:02|37784.07
08:31:03|37784.52
08:31:05|37794.26
08:31:06|37794.26
08:31:07|37794.26
08:31:08|37794.26
08:31:08|37794.26
08:31:10|37794.26
08:31:10|37792.18
08:31:12|37792.18
08:31:13|37792.18
08:31:14|37792.18
08:31:15|37792.18
08:31:16|37784.16
08:31:17|37784.15
08:31:18|37784.15
08:31:19|37784.15
08:31:20|37784.15
08:31:21|37784.15
08:31:22|37787.14
08:31:23|37787.13
08:31:24|37787.13
08:31:25|37787.13
08:31:26|37787.13
08:31:27|37787.14
08:31:28|37787.14
08:31:29|37788.47
08:31:30|37794.26
08:31:31|37794.26
08:31:33|37797.5
08:31:33|37797.5
08:31:34|37797.5
08:31:35|37797.5
08:31:37|37797.5
08:31:38|37797.5
08:31:39|37792.68
08:31:40|37792.68
08:31:40|37792.68
08:31:41|37792.68
08:31:42|37792.68
08:31:44|37792.68
08:31:44|37792.68
08:31:46|37792.68
08:31:47|37794.09
08:31:47|37794.09
08:31:49|37794.09
08:31:49|37794.09
08:31:51|37787.78
08:31:52|37787.79
08:31:53|37788.42
08:31:55|37788.42
08:31:56|37788.42
08:31:57|37790.57
08:31:58|37790.28
08:31:59|37790.23
08:32:00|37792.31
08:32:01|37792.31
08:32:02|37792.31
08:32:03|37792.31
08:32:04|37791.58
08:32:05|37791.58
08:32:06|37792.98
08:32:07|37792.98
08:32:09|37792.98
08:32:10|37792.98
08:32:12|37792.98
08:32:12|37792.98
08:32:13|37797.5
08:32:15|37797.58
08:32:16|37801.89
08:32:17|37801.89
08:32:18|37798.73
08:32:19|37798.73
08:32:20|37798.73
08:32:21|37798.73
08:32:23|37798.73
08:32:23|37798.73
08:32:25|37798.73
08:32:26|37798.73
08:32:27|37806.62
08:32:28|37806.62
08:32:29|37806.62
08:32:30|37806.62
08:32:32|37806.62
08:32:32|37806.62
08:32:33|37802.02
08:32:34|37802.61
08:32:35|37802.61
08:32:36|37802.65
08:32:37|37802.65
08:32:38|37802.65
08:32:39|37802.65
08:32:40|37802.65
08:32:41|37802.65
08:32:42|37802.65
08:32:44|37802.65
08:32:46|37802.65
08:32:46|37802.65
08:32:47|37803.58
08:32:48|37803.58
08:32:49|37803.58
08:32:50|37803.58
08:32:51|37804.64
08:32:52|37804.64
08:32:53|37804.64
08:32:54|37805.43
08:32:56|37802.62
08:32:57|37802.62
08:32:58|37802.62
08:32:59|37804.39
08:33:00|37804.39
08:33:01|37804.39
08:33:02|37804.39
08:33:03|37802.62
08:33:03|37802.62
08:33:05|37802.62
08:33:06|37820.3
08:33:07|37820.3
08:33:08|37809.22
08:33:10|37809.22
08:33:10|37809.22
08:33:11|37814.07
08:33:12|37810.14
08:33:14|37810.14
08:33:15|37810.14
08:33:16|37810.14
08:33:17|37810.14
08:33:18|37810.14
08:33:19|37810.14
08:33:20|37810.14
08:33:20|37810.14
08:33:21|37810.14
08:33:23|37810.14
08:33:24|37810.14
08:33:25|37810.14
08:33:26|37814.75
08:33:27|37814.75
08:33:28|37814.75
08:33:29|37808.66
08:33:30|37808.66
08:33:31|37808.66
08:33:31|37808.66
08:33:33|37808.66
08:33:34|37808.66
08:33:35|37804.53
08:33:37|37805.21
08:33:37|37805.21
08:33:38|37798.91
08:33:39|37798.91
08:33:40|37798.91
08:33:41|37798.91
08:33:42|37798.91
08:33:43|37798.91
08:33:44|37798.91
08:33:45|37798.91
08:33:46|37798.91
08:33:47|37798.91
08:33:49|37798.91
08:33:51|37805.73
08:33:51|37805.73
08:33:52|37805.73
08:33:53|37805.73
08:33:54|37805.73
08:33:56|37804.61
08:33:57|37802.
08:33:58|37802.
08:33:59|37802.
08:34:00|37802.
08:34:01|37802.
08:34:02|37802.
08:34:03|37802.
08:34:04|37802.77
08:34:05|37802.03
08:34:06|37802.03
08:34:07|37802.52
08:34:08|37802.52
08:34:09|37802.52
08:34:11|37802.7
08:34:12|37802.7
08:34:13|37802.7
08:34:14|37802.7
08:34:15|37802.7
08:34:16|37802.7
08:34:18|37805.76
08:34:19|37805.76
08:34:20|37808.38
08:34:21|37803.24
08:34:22|37803.24
08:34:23|37803.24
08:34:23|37803.24
08:34:25|37803.79
08:34:26|37803.79
08:34:27|37803.79
08:34:28|37807.76
08:34:29|37807.76
08:34:30|37807.73
08:34:31|37807.73
08:34:33|37802.7
08:34:34|37802.7
08:34:34|37802.7
08:34:36|37802.79
08:34:37|37802.79
08:34:37|37802.79
08:34:39|37805.69
08:34:39|37805.69
08:34:41|37805.69
08:34:41|37805.56
08:34:42|37805.56
08:34:45|37804.09
08:34:46|37804.09
08:34:47|37804.09
08:34:47|37804.09
08:34:49|37804.09
08:34:51|37802.72
08:34:52|37807.44
08:34:53|37802.75
08:34:54|37813.09
08:34:55|37813.09
08:34:55|37813.05
08:34:57|37813.01
08:34:58|37813.01
08:35:00|37807.21
08:35:00|37807.21
08:35:01|37807.21
08:35:02|37807.21
08:35:03|37802.92
08:35:04|37802.92
08:35:06|37802.77
08:35:07|37802.77
08:35:09|37802.77
08:35:09|37802.77
08:35:11|37802.77
08:35:13|37794.58
08:35:13|37794.58
08:35:14|37794.58
08:35:16|37794.58
08:35:17|37800.
08:35:18|37800.
08:35:20|37801.24
08:35:21|37801.24
08:35:22|37801.24
08:35:23|37801.24
08:35:23|37801.24
08:35:24|37801.24
08:35:26|37801.24
08:35:27|37801.24
08:35:28|37801.24
08:35:29|37801.24
08:35:30|37801.24
08:35:31|37800.16
08:35:32|37800.16
08:35:33|37800.16
08:35:34|37796.88
08:35:36|37796.88
08:35:36|37796.88
08:35:38|37796.88
08:35:39|37796.88
08:35:40|37796.88
08:35:42|37798.54
08:35:42|37793.95
08:35:43|37793.95
08:35:45|37793.95
08:35:46|37793.95
08:35:47|37794.16
08:35:48|37794.16
08:35:49|37794.16
08:35:50|37802.93
08:35:51|37802.93
08:35:52|37802.81
08:35:53|37793.95
08:35:54|37793.95
08:35:55|37793.95
08:35:56|37793.95
08:35:57|37793.95
08:35:58|37793.95
08:35:59|37793.95
08:36:00|37793.95
08:36:01|37793.95
08:36:03|37793.95
08:36:04|37793.95
08:36:05|37793.95
08:36:06|37794.38
08:36:07|37794.38
08:36:08|37795.37
08:36:09|37797.05
08:36:10|37797.05
08:36:11|37794.37
08:36:12|37794.37
08:36:14|37793.95
08:36:15|37793.95
08:36:16|37797.79
08:36:17|37798.28
08:36:18|37798.28
08:36:19|37798.28
08:36:20|37798.68
08:36:21|37798.68
08:36:22|37798.68
08:36:23|37798.68
08:36:24|37798.68
08:36:25|37799.36
08:36:26|37799.36
08:36:27|37799.36
08:36:29|37803.46
08:36:29|37803.46
08:36:31|37803.46
08:36:31|37803.46
08:36:32|37803.46
08:36:34|37803.46
08:36:35|37803.46
08:36:36|37803.46
08:36:37|37803.46
08:36:37|37803.5
08:36:39|37803.5
08:36:39|37803.5
08:36:41|37803.5
08:36:41|37803.5
08:36:43|37807.76
08:36:43|37807.76
08:36:44|37807.76
08:36:45|37807.76
08:36:46|37807.76
08:36:47|37813.14
08:36:49|37813.14
08:36:50|37813.14
08:36:51|37813.14
08:36:53|37810.19
08:36:53|37810.19
08:36:54|37810.19
08:36:56|37812.99
08:36:57|37812.99
08:36:58|37812.99
08:36:59|37813.3
08:37:00|37813.3
08:37:01|37813.3
08:37:03|37813.3
08:37:04|37813.3
08:37:04|37813.3
08:37:05|37813.3
08:37:07|37813.3
08:37:07|37813.3
08:37:08|37813.3
08:37:09|37813.3
08:37:11|37813.3
08:37:12|37813.3
08:37:14|37813.3
08:37:15|37813.3
08:37:16|37813.3
08:37:17|37813.3
08:37:18|37813.3
08:37:20|37813.3
08:37:21|37813.3
08:37:21|37813.3
08:37:23|37813.26
08:37:24|37813.26
08:37:25|37813.26
08:37:26|37813.26
08:37:27|37813.26
08:37:28|37813.26
08:37:30|37806.21
08:37:30|37806.21
08:37:31|37806.21
08:37:33|37806.21
08:37:34|37812.29
08:37:35|37812.29
08:37:37|37808.87
08:37:37|37808.87
08:37:38|37808.87
08:37:39|37808.87
08:37:40|37808.87
08:37:42|37808.87
08:37:43|37808.87
08:37:44|37808.87
08:37:44|37808.87
08:37:46|37808.87
08:37:47|37808.87
08:37:48|37808.87
08:37:49|37808.87
08:37:50|37808.87
08:37:51|37808.87
08:37:52|37808.87
08:37:52|37811.7
08:37:55|37811.71
08:37:56|37811.71
08:37:57|37811.71
08:37:58|37811.71
08:37:59|37811.71
08:38:00|37811.71
08:38:01|37811.71
08:38:02|37810.
08:38:03|37793.93
08:38:04|37799.63
08:38:05|37799.72
08:38:06|37799.72
08:38:07|37802.45
08:38:08|37802.45
08:38:09|37802.45
08:38:10|37802.45
08:38:11|37802.45
08:38:12|37802.45
08:38:13|37802.45
08:38:14|37802.45
08:38:15|37802.45
08:38:17|37802.45
08:38:18|37802.44
08:38:19|37802.44
08:38:20|37802.44
08:38:21|37802.44
08:38:22|37802.44
08:38:23|37802.44
08:38:24|37811.62
08:38:25|37821.92
08:38:26|37821.92
08:38:28|37820.67
08:38:28|37820.67
08:38:29|37820.67
08:38:31|37820.67
08:38:33|37820.67
08:38:33|37820.58
08:38:35|37820.58
08:38:36|37820.58
08:38:37|37820.58
08:38:38|37820.58
08:38:39|37820.58
08:38:40|37820.59
08:38:41|37820.59
08:38:42|37820.59
08:38:43|37828.52
08:38:44|37828.52
08:38:45|37828.52
08:38:46|37828.52
08:38:47|37830.
08:38:48|37830.
08:38:49|37830.
08:38:50|37829.98
08:38:51|37829.98
08:38:52|37840.26
08:38:54|37840.26
08:38:54|37840.26
08:38:55|37840.26
08:38:56|37840.26
08:38:58|37840.26
08:38:59|37840.26
08:38:59|37840.26
08:39:01|37840.26
08:39:01|37840.26
08:39:03|37840.26
08:39:04|37840.26
08:39:05|37840.26
08:39:07|37840.25
08:39:07|37840.25
08:39:09|37840.25
08:39:10|37840.26
08:39:11|37840.25
08:39:12|37840.16
08:39:13|37835.77
08:39:14|37828.94
08:39:16|37829.03
08:39:17|37829.03
08:39:17|37829.03
08:39:19|37829.03
08:39:20|37829.03
08:39:20|37829.03
08:39:21|37829.03
08:39:23|37829.03
08:39:24|37829.03
08:39:24|37829.03
08:39:26|37827.24
08:39:27|37827.24
08:39:28|37827.24
08:39:29|37829.44
08:39:30|37829.44
08:39:31|37829.44
08:39:32|37829.44
08:39:33|37829.44
08:39:35|37829.53
08:39:35|37829.53
08:39:37|37829.53
08:39:38|37829.53
08:39:39|37829.54
08:39:40|37829.54
08:39:41|37829.54
08:39:42|37829.54
08:39:43|37829.54
08:39:44|37829.54
08:39:45|37829.54
08:39:46|37829.54
08:39:48|37829.54
08:39:48|37829.54
08:39:49|37829.54
08:39:51|37832.8
08:39:51|37832.8
08:39:54|37832.8
08:39:55|37832.81
08:39:56|37832.81
08:39:57|37832.81
08:39:58|37832.81
08:39:59|37832.81
08:39:59|37832.81
08:40:01|37832.81
08:40:01|37832.81
08:40:03|37832.81
08:40:04|37832.81
08:40:05|37843.13
08:40:06|37843.13
08:40:07|37843.13
08:40:08|37843.13
08:40:09|37843.13
08:40:10|37843.13
08:40:11|37843.13
08:40:11|37843.13
08:40:12|37843.13
08:40:14|37843.13
08:40:15|37840.19
08:40:17|37840.19
08:40:18|37840.19
08:40:19|37840.1
08:40:20|37840.1
08:40:21|37840.1
08:40:23|37840.1
08:40:23|37840.1
08:40:24|37840.11
08:40:26|37840.11
08:40:26|37840.1
08:40:28|37840.1
08:40:28|37840.1
08:40:30|37840.1
08:40:31|37840.1
08:40:33|37840.1
08:40:33|37840.1
08:40:34|37840.1
08:40:35|37840.1
08:40:36|37837.65
08:40:37|37837.65
08:40:38|37837.65
08:40:39|37837.65
08:40:40|37837.65
08:40:41|37837.65
08:40:42|37837.65
08:40:43|37837.65
08:40:44|37837.65
08:40:45|37837.65
08:40:46|37837.65
08:40:48|37837.65
08:40:49|37837.65
08:40:50|37837.65
08:40:52|37837.65
08:40:53|37837.65
08:40:55|37837.65
08:40:55|37837.65
08:40:56|37837.65
08:40:57|37837.65
08:40:59|37850.59
08:41:01|37850.59
08:41:01|37850.59
08:41:02|37850.59
08:41:03|37850.59
08:41:04|37850.59
08:41:05|37850.59
08:41:06|37850.59
08:41:07|37850.59
08:41:08|37850.59
08:41:09|37850.59
08:41:10|37857.81
08:41:12|37857.81
08:41:12|37857.81
08:41:13|37866.94
08:41:14|37866.94
08:41:15|37866.94
08:41:17|37866.94
08:41:19|37866.95
08:41:19|37866.95
08:41:20|37866.95
08:41:21|37866.95
08:41:23|37866.95
08:41:23|37866.85
08:41:25|37866.85
08:41:26|37866.85
08:41:27|37866.85
08:41:28|37858.49
08:41:29|37858.49
08:41:30|37858.49
08:41:31|37863.42
08:41:32|37863.42
08:41:33|37863.42
08:41:34|37863.42
08:41:35|37863.42
08:41:36|37863.42
08:41:37|37863.42
08:41:38|37863.42
08:41:39|37863.42
08:41:40|37861.16
08:41:41|37861.16
08:41:42|37861.16
08:41:43|37861.16
08:41:44|37861.16
08:41:45|37861.16
08:41:46|37861.16
08:41:47|37861.16
08:41:48|37861.16
08:41:49|37861.16
08:41:50|37852.4
08:41:51|37832.25
08:41:52|37825.65
08:41:54|37819.87
08:41:55|37819.87
08:41:55|37826.46
08:41:56|37826.46
08:41:57|37826.46
08:41:58|37826.46
08:42:00|37827.09
08:42:01|37827.09
08:42:01|37827.1
08:42:02|37827.1
08:42:04|37827.1
08:42:05|37827.1
08:42:06|37827.09
08:42:07|37827.09
08:42:07|37819.96
08:42:09|37821.85
08:42:09|37821.85
08:42:10|37821.85
08:42:12|37821.85
08:42:13|37821.85
08:42:13|37821.86
08:42:14|37821.86
08:42:15|37821.86
08:42:17|37821.1
08:42:17|37821.85
08:42:19|37821.85
08:42:20|37821.85
08:42:21|37821.85
08:42:23|37810.77
08:42:23|37810.77
08:42:25|37810.77
08:42:26|37810.77
08:42:28|37810.76
08:42:28|37810.76
08:42:30|37810.76
08:42:30|37810.76
08:42:32|37810.68
08:42:32|37810.68
08:42:33|37810.68
08:42:34|37810.68
08:42:35|37810.68
08:42:36|37810.68
08:42:38|37810.68
08:42:39|37810.68
08:42:39|37810.68
08:42:40|37810.68
08:42:41|37810.68
08:42:43|37810.86
08:42:44|37831.14
08:42:45|37828.95
08:42:47|37828.95
08:42:47|37828.95
08:42:49|37828.95
08:42:49|37828.95
08:42:50|37828.95
08:42:52|37828.95
08:42:52|37828.95
08:42:53|37828.95
08:42:54|37828.95
08:42:55|37828.95
08:42:57|37828.95
08:42:58|37829.04
08:42:59|37829.04
08:43:01|37840.89
08:43:02|37840.89
08:43:02|37840.89
08:43:04|37840.89
08:43:05|37840.89
08:43:06|37840.89
08:43:07|37840.89
08:43:08|37840.89
08:43:08|37840.89
08:43:10|37840.89
08:43:11|37840.89
08:43:13|37840.89
08:43:13|37840.9
08:43:14|37840.9
08:43:15|37840.9
08:43:17|37840.9
08:43:18|37840.9
08:43:20|37840.9
08:43:20|37840.9
08:43:21|37840.9
08:43:23|37840.9
08:43:23|37840.37
08:43:25|37840.36
08:43:25|37840.36
08:43:27|37840.36
08:43:27|37840.36
08:43:28|37840.36
08:43:31|37840.36
08:43:31|37840.36
08:43:32|37840.36
08:43:33|37840.36
08:43:34|37840.36
08:43:35|37850.1
08:43:37|37850.1
08:43:38|37848.38
08:43:40|37848.38
08:43:40|37848.38
08:43:41|37848.38
08:43:42|37848.38
08:43:43|37848.37
08:43:44|37848.37
08:43:45|37848.37
08:43:46|37848.37
08:43:47|37848.37
08:43:48|37824.54
08:43:49|37824.54
08:43:50|37819.32
08:43:51|37814.38
08:43:52|37814.38
08:43:53|37814.39
08:43:54|37814.39
08:43:56|37814.39
08:43:57|37814.39
08:43:58|37814.38
08:43:59|37814.38
08:44:00|37814.39
08:44:01|37814.39
08:44:03|37814.29
08:44:03|37814.29
08:44:04|37814.29
08:44:05|37814.29
08:44:06|37814.3
08:44:07|37814.3
08:44:08|37814.3
08:44:09|37814.3
08:44:10|37814.3
08:44:11|37814.3
08:44:12|37814.3
08:44:13|37814.3
08:44:14|37814.3
08:44:15|37814.3
08:44:16|37814.3
08:44:17|37814.3
08:44:18|37814.3
08:44:19|37814.3
08:44:21|37814.3
08:44:23|37814.3
08:44:23|37814.3
08:44:25|37814.3
08:44:25|37814.3
08:44:26|37814.3
08:44:27|37814.3
08:44:28|37814.3
08:44:29|37814.48
08:44:30|37814.48
08:44:31|37814.48
08:44:32|37814.48
08:44:34|37814.48
08:44:35|37814.48
08:44:36|37814.48
08:44:37|37814.48
08:44:38|37814.48
08:44:39|37814.48
08:44:39|37814.48
08:44:41|37814.48
08:44:42|37814.48
08:44:43|37814.48
08:44:44|37814.48
08:44:45|37814.48
08:44:46|37814.48
08:44:47|37814.48
08:44:47|37814.48
08:44:50|37814.48
08:44:50|37814.48
08:44:51|37814.48
08:44:52|37814.48
08:44:53|37814.48
08:44:54|37814.48
08:44:55|37814.48
08:44:56|37814.48
08:44:57|37811.09
08:44:59|37811.09
08:45:00|37811.09
08:45:02|37813.61
08:45:03|37813.61
08:45:04|37813.61
08:45:05|37813.61
08:45:06|37813.61
08:45:07|37813.61
08:45:08|37813.61
08:45:09|37813.61
08:45:10|37813.61
08:45:11|37813.61
08:45:12|37813.6
08:45:13|37813.6
08:45:15|37813.61
08:45:15|37813.61
08:45:16|37813.61
08:45:17|37813.61
08:45:18|37813.61
08:45:19|37813.61
08:45:20|37813.61
08:45:22|37813.61
08:45:24|37811.63
08:45:25|37811.63
08:45:26|37811.63
08:45:27|37811.63
08:45:28|37811.63
08:45:29|37811.63
08:45:30|37811.63
08:45:31|37811.63
08:45:32|37811.63
08:45:33|37811.64
08:45:34|37811.63
08:45:35|37811.63
08:45:36|37811.63
08:45:37|37811.63
08:45:38|37811.63
08:45:39|37811.63
08:45:40|37811.63
08:45:41|37810.11
08:45:42|37805.31
08:45:43|37805.31
08:45:44|37805.31
08:45:45|37805.21
08:45:46|37805.21
08:45:47|37805.21
08:45:48|37805.21
08:45:49|37804.51
08:45:50|37804.51
08:45:52|37804.51
08:45:52|37804.51
08:45:54|37804.51
08:45:55|37804.51
08:45:56|37804.51
08:45:57|37804.51
08:45:59|37804.51
08:45:59|37804.51
08:46:00|37804.51
08:46:01|37804.51
08:46:02|37804.51
08:46:03|37804.51
08:46:05|37804.51
08:46:06|37804.51
08:46:08|37804.51
08:46:08|37803.55
08:46:09|37803.55
08:46:10|37803.55
08:46:11|37803.55
08:46:12|37793.96
08:46:13|37793.96
08:46:14|37793.96
08:46:15|37793.96
08:46:17|37793.96
08:46:18|37797.32
08:46:19|37797.32
08:46:21|37797.32
08:46:21|37797.32
08:46:22|37797.32
08:46:23|37797.32
08:46:24|37797.32
08:46:25|37797.32
08:46:27|37797.32
08:46:28|37797.32
08:46:29|37797.32
08:46:30|37797.32
08:46:31|37797.32
08:46:32|37797.32
08:46:33|37797.22
08:46:34|37797.22
08:46:35|37797.22
08:46:36|37797.22
08:46:36|37797.22
08:46:38|37797.22
08:46:39|37797.23
08:46:41|37797.23
08:46:41|37797.23
08:46:42|37793.96
08:46:44|37793.96
08:46:44|37793.95
08:46:46|37793.95
08:46:47|37793.95
08:46:48|37793.95
08:46:49|37793.95
08:46:49|37793.95
08:46:50|37793.95
08:46:52|37793.95
08:46:52|37793.95
08:46:53|37793.95
08:46:55|37793.95
08:46:56|37793.96
08:46:56|37793.96
08:46:58|37793.96
08:46:59|37793.96
08:47:00|37793.96
08:47:01|37793.96
08:47:02|37793.96
08:47:04|37793.96
08:47:04|37793.96
08:47:05|37793.96
08:47:07|37793.96
08:47:08|37793.96
08:47:09|37793.96
08:47:10|37793.96
08:47:12|37793.96
08:47:12|37793.96
08:47:13|37793.96
08:47:15|37793.96
08:47:15|37796.15
08:47:17|37808.27
08:47:18|37808.27
08:47:19|37808.27
08:47:19|37808.27
08:47:21|37808.27
08:47:21|37808.27
08:47:23|37808.27
08:47:24|37808.27
08:47:25|37808.27
08:47:27|37808.27
08:47:28|37808.27
08:47:29|37808.27
08:47:30|37808.27
08:47:31|37808.27
08:47:32|37808.27
08:47:33|37808.27
08:47:35|37808.27
08:47:35|37808.27
08:47:36|37808.27
08:47:38|37800.5
08:47:39|37800.52
08:47:40|37800.52
08:47:41|37800.51
08:47:43|37800.51
08:47:44|37800.52
08:47:45|37800.51
08:47:46|37800.52
08:47:48|37800.52
08:47:48|37800.52
08:47:49|37800.52
08:47:50|37800.52
08:47:52|37800.52
08:47:53|37800.52
08:47:55|37800.27
08:47:55|37800.27
08:47:56|37800.27
08:47:57|37800.27
08:47:59|37799.66
08:48:00|37799.66
08:48:00|37799.66
08:48:02|37799.66
08:48:03|37799.66
08:48:04|37799.66
08:48:06|37809.97
08:48:06|37809.97
08:48:07|37809.97
08:48:08|37809.97
08:48:10|37809.97
08:48:11|37809.97
08:48:13|37801.23
08:48:13|37801.24
08:48:14|37801.24
08:48:15|37801.24
08:48:16|37801.24
08:48:17|37801.24
08:48:18|37801.24
08:48:20|37801.24
08:48:20|37801.24
08:48:22|37801.24
08:48:23|37801.24
08:48:24|37801.24
08:48:25|37801.24
08:48:26|37801.24
08:48:28|37801.23
08:48:28|37801.23
08:48:29|37801.24
08:48:31|37801.24
08:48:32|37801.24
08:48:33|37801.24
08:48:34|37801.24
08:48:36|37801.24
08:48:36|37801.24
08:48:37|37801.24
08:48:39|37801.24
08:48:40|37801.24
08:48:42|37801.24
08:48:42|37801.24
08:48:43|37801.24
08:48:44|37801.24
08:48:45|37801.24
08:48:46|37801.24
08:48:47|37801.24
08:48:48|37801.23
08:48:49|37808.62
08:48:50|37812.24
08:48:51|37812.24
08:48:52|37812.24
08:48:53|37812.25
08:48:54|37812.25
08:48:56|37812.25
08:48:57|37812.25
08:48:58|37812.25
08:48:59|37812.25
08:49:00|37812.25
08:49:01|37812.25
08:49:02|37812.25
08:49:02|37812.25
08:49:04|37812.25
08:49:05|37812.25
08:49:05|37812.25
08:49:07|37812.25
08:49:08|37812.25
08:49:10|37819.37
08:49:10|37819.37
08:49:11|37819.37
08:49:12|37819.37
08:49:14|37819.37
08:49:16|37819.37
08:49:16|37819.37
08:49:18|37819.37
08:49:19|37819.37
08:49:20|37819.37
08:49:21|37819.37
08:49:22|37819.37
08:49:23|37819.37
08:49:24|37818.32
08:49:25|37818.32
08:49:27|37818.32
08:49:27|37818.32
08:49:29|37816.01
08:49:30|37816.01
08:49:30|37816.01
08:49:31|37816.
08:49:32|37816.
08:49:33|37816.
08:49:34|37816.
08:49:35|37805.06
08:49:36|37804.64
08:49:38|37804.64
08:49:39|37804.64
08:49:39|37804.64
08:49:41|37804.64
08:49:41|37804.73
08:49:43|37809.74
08:49:43|37809.74
08:49:45|37805.35
08:49:46|37805.35
08:49:47|37805.35
08:49:48|37805.35
08:49:49|37805.35
08:49:49|37805.35
08:49:50|37805.35
08:49:51|37805.35
08:49:53|37804.98
08:49:53|37804.98
08:49:54|37804.98
08:49:56|37804.98
08:49:57|37804.98
08:49:58|37804.98
08:49:59|37804.98
08:49:59|37804.98
08:50:00|37804.99
08:50:02|37804.99
08:50:03|37804.99
08:50:05|37804.99
08:50:06|37809.74
08:50:07|37809.74
08:50:07|37809.75
08:50:09|37809.75
08:50:10|37809.75
08:50:11|37809.75
08:50:13|37809.75
08:50:14|37809.75
08:50:14|37809.75
08:50:15|37809.75
08:50:16|37809.75
08:50:18|37804.17
08:50:18|37801.8
08:50:19|37801.75
08:50:21|37801.71
08:50:21|37801.71
08:50:22|37801.71
08:50:23|37801.7
08:50:25|37801.7
08:50:25|37801.7
08:50:26|37801.7
08:50:27|37801.7
08:50:29|37801.7
08:50:30|37801.7
08:50:31|37801.7
08:50:32|37801.7
08:50:33|37801.7
08:50:35|37801.7
08:50:36|37801.7
08:50:36|37801.7
08:50:37|37801.7
08:50:38|37801.7
08:50:39|37801.7
08:50:41|37801.7
08:50:41|37801.7
08:50:42|37801.7
08:50:44|37801.71
08:50:45|37801.71
08:50:46|37801.71
08:50:47|37801.71
08:50:48|37801.71
08:50:49|37801.71
08:50:50|37801.71
08:50:51|37801.71
08:50:52|37801.71
08:50:53|37801.71
08:50:55|37801.71
08:50:55|37801.71
08:50:56|37801.71
08:50:57|37801.71
08:50:59|37801.71
08:50:59|37801.71
08:51:01|37801.71
08:51:02|37801.71
08:51:03|37801.71
08:51:03|37801.71
08:51:04|37801.71
08:51:06|37801.71
08:51:06|37801.71
08:51:08|37801.71
08:51:09|37801.71
08:51:11|37801.71
08:51:12|37801.71
08:51:12|37801.71
08:51:13|37801.71
08:51:14|37808.04
08:51:15|37808.04
08:51:16|37808.04
08:51:17|37808.04
08:51:19|37808.04
08:51:20|37808.04
08:51:21|37808.04
08:51:22|37804.15
08:51:23|37804.15
08:51:24|37804.15
08:51:25|37804.15
08:51:26|37804.15
08:51:27|37804.15
08:51:28|37804.15
08:51:29|37804.15
08:51:31|37804.15
08:51:31|37804.15
08:51:33|37804.15
08:51:34|37804.15
08:51:35|37804.14
08:51:36|37804.15
08:51:36|37804.15
08:51:38|37804.15
08:51:39|37809.7
08:51:40|37809.7
08:51:41|37809.7
08:51:42|37809.7
08:51:42|37809.7
08:51:43|37804.62
08:51:45|37804.62
08:51:47|37804.62
08:51:48|37804.62
08:51:49|37804.62
08:51:50|37804.62
08:51:50|37804.62
08:51:52|37804.62
08:51:54|37804.62
08:51:55|37804.62
08:51:56|37804.62
08:51:57|37804.62
08:51:58|37804.62
08:51:58|37804.62
08:52:00|37804.62
08:52:01|37804.62
08:52:02|37804.62
08:52:03|37804.62
08:52:05|37804.62
08:52:05|37804.62
08:52:07|37804.62
08:52:08|37804.62
08:52:09|37804.62
08:52:10|37804.62
08:52:11|37804.62
08:52:12|37804.62
08:52:13|37804.62
08:52:15|37804.62
08:52:15|37804.62
08:52:16|37804.62
08:52:17|37804.62
08:52:18|37804.62
08:52:19|37804.62
08:52:20|37804.62
08:52:21|37804.62
08:52:22|37804.62
08:52:24|37804.62
08:52:24|37801.71
08:52:25|37801.71
08:52:26|37801.71
08:52:27|37801.71
08:52:29|37801.71
08:52:29|37801.71
08:52:30|37801.71
08:52:31|37801.71
08:52:32|37801.71
08:52:34|37801.71
08:52:35|37801.71
08:52:36|37801.71
08:52:38|37801.71
08:52:39|37801.71
08:52:40|37820.19
08:52:41|37820.19
08:52:42|37820.19
08:52:43|37820.19
08:52:44|37820.19
08:52:45|37820.19
08:52:46|37820.1
08:52:47|37820.1
08:52:48|37820.06
08:52:49|37816.4
08:52:50|37816.4
08:52:51|37816.4
08:52:52|37816.4
08:52:53|37816.4
08:52:55|37816.4
08:52:55|37816.4
08:52:56|37811.37
08:52:57|37807.73
08:52:59|37807.73
08:53:00|37807.73
08:53:00|37807.73
08:53:01|37800.55
08:53:03|37800.55
08:53:04|37800.55
08:53:06|37800.55
08:53:07|37800.64
08:53:08|37803.79
08:53:09|37803.79
08:53:10|37803.79
08:53:11|37807.95
08:53:12|37803.65
08:53:13|37803.57
08:53:14|37805.31
08:53:15|37805.31
08:53:16|37805.31
08:53:17|37805.31
08:53:18|37803.44
08:53:19|37803.44
08:53:20|37803.44
08:53:21|37803.46
08:53:22|37803.48
08:53:23|37803.48
08:53:24|37803.48
08:53:25|37803.48
08:53:26|37803.48
08:53:27|37802.93
08:53:28|37800.52
08:53:30|37800.52
08:53:31|37800.52
08:53:32|37800.52
08:53:33|37800.52
08:53:34|37771.17
08:53:35|37758.22
08:53:36|37775.94
08:53:37|37768.75
08:53:38|37768.75
08:53:39|37768.75
08:53:40|37768.75
08:53:41|37768.75
08:53:42|37768.75
08:53:43|37768.75
08:53:44|37768.75
08:53:45|37768.75
08:53:46|37768.75
08:53:47|37768.75
08:53:48|37768.75
08:53:49|37768.66
08:53:50|37768.66
08:53:51|37768.66
08:53:52|37765.42
08:53:53|37765.42
08:53:54|37765.42
08:53:55|37762.99
08:53:56|37762.99
08:53:57|37762.98
08:53:59|37766.91
08:54:00|37768.02
08:54:02|37768.02
08:54:03|37768.02
08:54:04|37768.02
08:54:04|37764.62
08:54:06|37763.78
08:54:06|37761.79
08:54:07|37761.79
08:54:08|37761.79
08:54:10|37761.79
08:54:11|37761.79
08:54:11|37761.79
08:54:13|37762.77
08:54:14|37762.77
08:54:15|37762.77
08:54:16|37761.95
08:54:17|37762.77
08:54:18|37760.56
08:54:19|37760.56
08:54:20|37760.56
08:54:21|37760.43
08:54:22|37756.81
08:54:23|37756.81
08:54:24|37763.51
08:54:25|37763.51
08:54:26|37763.51
08:54:27|37763.51
08:54:28|37763.51
08:54:29|37763.51
08:54:30|37760.44
08:54:31|37761.09
08:54:32|37761.09
08:54:33|37761.09
08:54:35|37761.09
08:54:35|37761.09
08:54:37|37761.09
08:54:37|37766.45
08:54:38|37760.61
08:54:39|37769.11
08:54:41|37769.11
08:54:42|37769.11
08:54:42|37762.62
08:54:43|37762.62
08:54:45|37762.62
08:54:45|37762.62
08:54:47|37762.62
08:54:47|37762.62
08:54:49|37762.62
08:54:50|37762.62
08:54:50|37762.62
08:54:51|37762.62
08:54:52|37762.62
08:54:53|37762.63
08:54:55|37769.11
08:54:56|37758.23
08:54:57|37763.89
08:54:58|37763.95
08:54:59|37763.49
08:55:00|37763.49
08:55:01|37763.49
08:55:02|37763.49
08:55:03|37763.49
08:55:04|37763.49
08:55:05|37764.35
08:55:06|37764.35
08:55:08|37764.35
08:55:10|37764.35
08:55:11|37756.89
08:55:12|37756.89
08:55:14|37762.21
08:55:14|37762.21
08:55:15|37762.21
08:55:16|37760.33
08:55:17|37760.33
08:55:19|37760.33
08:55:20|37760.33
08:55:20|37760.33
08:55:23|37761.35
08:55:23|37761.35
08:55:24|37761.35
08:55:25|37761.35
08:55:26|37758.73
08:55:27|37758.74
08:55:28|37758.74
08:55:29|37758.75
08:55:30|37759.34
08:55:31|37756.88
08:55:32|37756.88
08:55:34|37758.64
08:55:34|37758.64
08:55:36|37758.34
08:55:37|37758.34
08:55:39|37758.34
08:55:40|37758.34
08:55:40|37758.34
08:55:42|37758.34
08:55:43|37758.34
08:55:43|37758.34
08:55:45|37758.34
08:55:46|37757.62
08:55:47|37758.37
08:55:48|37761.33
08:55:49|37761.39
08:55:50|37761.39
08:55:51|37761.39
08:55:51|37761.39
08:55:53|37761.39
08:55:54|37761.39
08:55:55|37761.39
08:55:56|37762.4
08:55:57|37762.4
08:55:58|37762.4
08:55:59|37762.4
08:56:00|37762.4
08:56:01|37762.4
08:56:01|37762.4
08:56:03|37762.4
08:56:04|37762.4
08:56:05|37762.4
08:56:06|37762.4
08:56:08|37762.4
08:56:08|37762.4
08:56:10|37756.75
08:56:10|37756.75
08:56:11|37756.75
08:56:14|37762.4
08:56:15|37762.4
08:56:16|37762.4
08:56:16|37762.4
08:56:17|37762.4
08:56:18|37762.4
08:56:19|37762.4
08:56:20|37762.4
08:56:22|37762.4
08:56:22|37762.4
08:56:24|37756.54
08:56:24|37758.81
08:56:26|37758.81
08:56:27|37755.64
08:56:28|37755.64
08:56:29|37755.64
08:56:30|37755.64
08:56:31|37755.64
08:56:31|37755.64
08:56:33|37756.37
08:56:34|37756.37
08:56:35|37756.37
08:56:36|37756.37
08:56:38|37756.37
08:56:39|37756.51
08:56:40|37757.33
08:56:40|37757.33
08:56:41|37756.53
08:56:43|37756.58
08:56:44|37758.63
08:56:45|37758.63
08:56:46|37758.63
08:56:47|37758.63
08:56:48|37758.63
08:56:49|37758.63
08:56:50|37758.87
08:56:51|37758.87
08:56:52|37758.85
08:56:53|37758.86
08:56:54|37758.85
08:56:55|37758.85
08:56:56|37758.85
08:56:57|37758.85
08:56:58|37758.85
08:56:59|37758.85
08:57:00|37758.85
08:57:01|37758.85
08:57:02|37758.85
08:57:03|37755.77
08:57:04|37755.78
08:57:05|37755.78
08:57:06|37758.63
08:57:07|37758.63
08:57:08|37758.62
08:57:09|37755.77
08:57:10|37758.43
08:57:11|37750.
08:57:13|37750.
08:57:14|37750.
08:57:15|37756.04
08:57:16|37756.04
08:57:16|37756.04
08:57:18|37755.77
08:57:19|37755.77
08:57:21|37755.77
08:57:21|37755.77
08:57:23|37755.77
08:57:23|37756.2
08:57:25|37756.2
08:57:25|37755.77
08:57:27|37755.77
08:57:28|37755.77
08:57:29|37755.77
08:57:30|37756.6
08:57:31|37753.76
08:57:32|37753.76
08:57:34|37753.76
08:57:34|37753.76
08:57:36|37753.76
08:57:37|37753.76
08:57:38|37753.76
08:57:39|37756.99
08:57:40|37756.99
08:57:41|37754.52
08:57:42|37754.52
08:57:43|37754.51
08:57:45|37754.23
08:57:46|37754.23
08:57:47|37754.23
08:57:48|37754.23
08:57:50|37760.16
08:57:51|37760.16
08:57:52|37760.15
08:57:53|37760.16
08:57:54|37760.16
08:57:56|37760.16
08:57:56|37760.16
08:57:57|37760.16
08:57:58|37760.16
08:57:59|37760.16
08:58:00|37760.15
08:58:01|37760.15
08:58:03|37760.15
08:58:04|37760.15
08:58:04|37760.16
08:58:07|37760.16
08:58:07|37760.16
08:58:08|37760.16
08:58:10|37761.12
08:58:11|37761.12
08:58:12|37761.12
08:58:14|37761.12
08:58:15|37761.12
08:58:16|37761.12
08:58:17|37760.08
08:58:19|37760.08
08:58:19|37760.08
08:58:20|37760.08
08:58:22|37760.08
08:58:24|37760.08
08:58:24|37760.08
08:58:25|37760.08
08:58:26|37760.08
08:58:27|37760.08
08:58:28|37760.08
08:58:29|37760.08
08:58:30|37760.09
08:58:31|37760.09
08:58:32|37760.09
08:58:33|37760.09
08:58:34|37760.09
08:58:35|37760.09
08:58:36|37760.09
08:58:38|37760.09
08:58:39|37760.09
08:58:41|37760.09
08:58:41|37760.07
08:58:43|37760.07
08:58:44|37760.07
08:58:44|37760.08
08:58:46|37760.08
08:58:47|37760.08
08:58:48|37760.08
08:58:49|37760.08
08:58:50|37760.08
08:58:52|37760.08
08:58:52|37760.08
08:58:54|37760.07
08:58:54|37760.07
08:58:56|37760.07
08:58:57|37760.07
08:58:58|37760.07
08:58:59|37760.07
08:59:00|37760.07
08:59:01|37760.07
08:59:03|37760.07
08:59:03|37760.07
08:59:04|37760.07
08:59:06|37760.08
08:59:07|37760.08
08:59:08|37760.08
08:59:09|37760.07
08:59:10|37760.07
08:59:12|37760.08
08:59:12|37760.07
08:59:14|37760.07
08:59:14|37760.07
08:59:15|37760.07
08:59:17|37760.07
08:59:17|37760.07
08:59:18|37760.07
08:59:19|37760.07
08:59:20|37760.07
08:59:22|37760.07
08:59:24|37760.07
08:59:24|37760.07
08:59:25|37758.74
08:59:27|37758.74
08:59:27|37759.09
08:59:29|37759.09
08:59:30|37759.09
08:59:31|37759.09
08:59:32|37761.99
08:59:33|37761.99
08:59:34|37761.99
08:59:35|37761.99
08:59:37|37761.99
08:59:38|37760.59
08:59:39|37760.59
08:59:41|37760.59
08:59:42|37760.59
08:59:42|37760.59
08:59:44|37760.59
08:59:45|37762.26
08:59:45|37762.26
08:59:46|37762.26
08:59:48|37762.26
08:59:48|37761.93
08:59:49|37761.93
08:59:50|37761.93
08:59:52|37761.93
08:59:52|37761.93
08:59:53|37761.93
08:59:54|37761.93
08:59:55|37761.93
08:59:56|37761.93
08:59:57|37761.93
08:59:58|37761.93
08:59:59|37761.93
09:00:01|37760.59
09:00:02|37760.59
09:00:03|37760.59
09:00:04|37760.59
09:00:05|37760.59
09:00:06|37760.59
09:00:08|37760.59
09:00:08|37760.59
09:00:10|37760.59
09:00:11|37753.75
09:00:13|37753.76
09:00:14|37753.76
09:00:15|37753.76
09:00:16|37753.76
09:00:18|37756.32
09:00:18|37761.82
09:00:19|37761.82
09:00:20|37761.82
09:00:21|37761.82
09:00:22|37761.82
09:00:23|37762.29
09:00:24|37761.93
09:00:25|37761.93
09:00:26|37761.93
09:00:27|37751.67
09:00:28|37751.67
09:00:29|37751.67
09:00:31|37750.38
09:00:32|37750.38
09:00:33|37750.38
09:00:34|37750.38
09:00:36|37750.38
09:00:37|37750.38
09:00:38|37750.56
09:00:39|37750.56
09:00:40|37750.56
09:00:42|37750.56
09:00:42|37750.56
09:00:43|37753.23
09:00:44|37764.52
09:00:45|37764.45
09:00:46|37764.45
09:00:47|37761.09
09:00:48|37761.09
09:00:49|37761.09
09:00:51|37761.09
09:00:52|37761.09
09:00:53|37761.09
09:00:54|37761.09
09:00:55|37761.09
09:00:56|37761.09
09:00:57|37761.09
09:00:58|37761.09
09:00:59|37761.09
09:01:00|37761.09
09:01:01|37761.09
09:01:02|37761.09
09:01:03|37761.09
09:01:04|37761.09
09:01:05|37761.09
09:01:06|37761.09
09:01:06|37761.09
09:01:08|37761.09
09:01:09|37761.09
09:01:10|37761.09
09:01:11|37761.09
09:01:11|37761.09
09:01:12|37761.09
09:01:14|37761.09
09:01:15|37761.09
09:01:15|37761.09
09:01:18|37761.09
09:01:19|37761.09
09:01:20|37761.6
09:01:22|37766.15
09:01:23|37761.01
09:01:25|37761.
09:01:25|37761.
09:01:26|37755.16
09:01:27|37755.15
09:01:28|37755.15
09:01:29|37755.15
09:01:30|37755.15
09:01:31|37755.15
09:01:32|37755.2
09:01:33|37755.2
09:01:34|37755.2
09:01:35|37755.2
09:01:36|37755.2
09:01:37|37755.2
09:01:39|37754.4
09:01:40|37754.4
09:01:42|37754.61
09:01:42|37754.61
09:01:44|37754.61
09:01:44|37754.61
09:01:45|37754.61
09:01:47|37754.61
09:01:47|37750.
09:01:49|37750.
09:01:50|37750.
09:01:51|37755.29
09:01:51|37755.29
09:01:53|37755.29
09:01:54|37755.29
09:01:54|37757.82
09:01:56|37757.82
09:01:56|37761.
09:01:57|37761.
09:01:59|37761.
09:02:01|37761.
09:02:02|37759.22
09:02:03|37759.22
09:02:03|37759.22
09:02:04|37755.48
09:02:05|37755.48
09:02:06|37759.3
09:02:08|37759.31
09:02:09|37759.31
09:02:09|37759.31
09:02:11|37755.53
09:02:12|37755.53
09:02:12|37755.53
09:02:13|37755.53
09:02:14|37755.53
09:02:16|37755.87
09:02:17|37755.86
09:02:18|37755.87
09:02:19|37755.87
09:02:20|37755.87
09:02:22|37755.87
09:02:23|37755.87
09:02:24|37755.87
09:02:25|37755.87
09:02:26|37755.87
09:02:27|37755.87
09:02:28|37756.89
09:02:29|37756.89
09:02:30|37756.89
09:02:31|37756.89
09:02:32|37756.89
09:02:33|37756.89
09:02:34|37756.89
09:02:35|37756.89
09:02:36|37756.89
09:02:37|37756.84
09:02:38|37756.84
09:02:39|37756.83
09:02:40|37756.83
09:02:41|37756.83
09:02:42|37756.83
09:02:43|37756.83
09:02:44|37756.83
09:02:45|37756.83
09:02:46|37756.83
09:02:47|37756.83
09:02:48|37756.83
09:02:49|37759.33
09:02:50|37759.03
09:02:51|37759.03
09:02:53|37759.08
09:02:54|37759.08
09:02:55|37759.09
09:02:55|37759.09
09:02:57|37759.08
09:02:58|37759.08
09:02:58|37759.08
09:03:00|37759.08
09:03:00|37759.08
09:03:02|37759.08
09:03:02|37759.08
09:03:04|37759.08
09:03:05|37759.08
09:03:07|37759.08
09:03:08|37759.08
09:03:09|37759.08
09:03:10|37759.08
09:03:10|37759.09
09:03:12|37759.09
09:03:13|37759.09
09:03:14|37759.34
09:03:15|37759.33
09:03:17|37759.33
09:03:17|37759.33
09:03:19|37759.33
09:03:19|37759.33
09:03:21|37759.33
09:03:23|37759.33
09:03:24|37759.33
09:03:25|37759.33
09:03:27|37752.01
09:03:28|37752.01
09:03:29|37752.
09:03:30|37752.
09:03:31|37752.
09:03:33|37752.
09:03:33|37752.
09:03:34|37753.77
09:03:36|37753.77
09:03:37|37753.77
09:03:38|37753.77
09:03:39|37754.67
09:03:40|37754.67
09:03:41|37754.67
09:03:42|37754.67
09:03:43|37754.67
09:03:44|37760.36
09:03:45|37759.19
09:03:46|37759.19
09:03:47|37760.38
09:03:48|37760.38
09:03:49|37763.14
09:03:51|37763.14
09:03:52|37763.14
09:03:53|37763.14
09:03:54|37766.13
09:03:55|37766.13
09:03:56|37766.13
09:03:57|37766.77
09:03:58|37766.77
09:03:59|37765.42
09:04:00|37765.42
09:04:01|37765.42
09:04:03|37765.42
09:04:03|37761.73
09:04:05|37756.94
09:04:05|37756.94
09:04:06|37756.93
09:04:07|37756.93
09:04:08|37756.93
09:04:09|37756.93
09:04:11|37756.93
09:04:12|37756.93
09:04:13|37756.93
09:04:14|37756.93
09:04:15|37756.93
09:04:16|37757.07
09:04:17|37757.07
09:04:18|37757.07
09:04:20|37757.1
09:04:21|37757.1
09:04:21|37757.1
09:04:23|37757.11
09:04:24|37761.3
09:04:25|37761.3
09:04:26|37761.3
09:04:27|37761.3
09:04:28|37761.3
09:04:29|37761.3
09:04:30|37761.3
09:04:32|37761.3
09:04:32|37761.3
09:04:33|37756.93
09:04:34|37756.93
09:04:36|37761.6
09:04:36|37761.6
09:04:38|37756.93
09:04:39|37756.93
09:04:40|37756.93
09:04:41|37756.93
09:04:43|37756.93
09:04:44|37756.93
09:04:45|37756.93
09:04:45|37756.93
09:04:46|37756.93
09:04:48|37756.93
09:04:49|37753.46
09:04:49|37753.46
09:04:51|37753.47
09:04:51|37753.47
09:04:53|37753.47
09:04:54|37753.47
09:04:54|37753.47
09:04:56|37753.47
09:04:57|37753.47
09:04:57|37753.47
09:04:59|37753.47
09:05:00|37753.47
09:05:00|37753.47
09:05:01|37755.87
09:05:03|37755.87
09:05:03|37755.87
09:05:05|37755.87
09:05:05|37755.87
09:05:07|37755.87
09:05:07|37755.87
09:05:09|37755.87
09:05:09|37753.47
09:05:10|37753.47
09:05:12|37753.47
09:05:12|37753.47
09:05:13|37753.
09:05:15|37753.
09:05:15|37750.
09:05:17|37750.
09:05:19|37750.
09:05:19|37750.
09:05:21|37750.
09:05:22|37750.
09:05:23|37750.
09:05:24|37750.
09:05:25|37750.
09:05:27|37750.
09:05:28|37750.
09:05:29|37750.
09:05:30|37750.
09:05:31|37750.
09:05:32|37750.
09:05:33|37750.
09:05:34|37750.
09:05:35|37750.
09:05:36|37750.
09:05:37|37750.
09:05:38|37750.
09:05:39|37750.
09:05:40|37750.
09:05:42|37750.
09:05:43|37750.
09:05:44|37750.
09:05:44|37750.
09:05:46|37750.
09:05:46|37750.01
09:05:48|37750.
09:05:49|37750.
09:05:50|37750.
09:05:50|37750.
09:05:52|37750.
09:05:53|37750.37
09:05:54|37753.94
09:05:56|37749.8
09:05:56|37749.8
09:05:57|37749.8
09:05:58|37753.49
09:05:59|37753.49
09:06:01|37748.57
09:06:02|37752.87
09:06:03|37752.88
09:06:03|37752.87
09:06:04|37752.87
09:06:06|37752.87
09:06:06|37752.87
09:06:07|37752.87
09:06:09|37752.87
09:06:09|37754.42
09:06:10|37762.25
09:06:11|37762.25
09:06:12|37762.08
09:06:13|37761.4
09:06:14|37761.4
09:06:15|37761.4
09:06:17|37761.4
09:06:19|37761.4
09:06:19|37761.4
09:06:21|37761.4
09:06:23|37762.25
09:06:23|37762.25
09:06:25|37762.25
09:06:25|37762.25
09:06:27|37761.43
09:06:28|37761.43
09:06:29|37761.43
09:06:30|37761.43
09:06:31|37761.43
09:06:32|37761.43
09:06:33|37761.44
09:06:34|37761.44
09:06:35|37761.43
09:06:36|37761.43
09:06:37|37761.43
09:06:38|37761.43
09:06:39|37761.43
09:06:40|37761.43
09:06:41|37761.43
09:06:42|37761.43
09:06:43|37761.43
09:06:45|37761.43
09:06:46|37761.43
09:06:46|37761.43
09:06:48|37761.43
09:06:49|37761.43
09:06:49|37761.43
09:06:50|37761.43
09:06:51|37761.43
09:06:52|37761.42
09:06:53|37761.42
09:06:55|37761.42
09:06:55|37761.42
09:06:57|37761.42
09:06:57|37761.42
09:06:59|37761.42
09:07:00|37761.42
09:07:01|37761.42
09:07:01|37761.42
09:07:03|37761.42
09:07:03|37759.08
09:07:05|37759.08
09:07:06|37759.08
09:07:07|37759.08
09:07:08|37759.08
09:07:08|37759.08
09:07:10|37759.08
09:07:11|37760.33
09:07:12|37760.33
09:07:13|37760.33
09:07:14|37760.33
09:07:15|37760.33
09:07:16|37760.33
09:07:17|37760.33
09:07:18|37760.33
09:07:19|37760.33
09:07:20|37760.33
09:07:21|37760.33
09:07:22|37760.33
09:07:24|37760.33
09:07:25|37760.33
09:07:26|37760.33
09:07:27|37760.33
09:07:28|37760.33
09:07:29|37760.33
09:07:30|37760.33
09:07:31|37760.33
09:07:32|37760.33
09:07:33|37760.33
09:07:34|37760.33
09:07:36|37760.33
09:07:37|37759.08
09:07:38|37760.34
09:07:39|37760.34
09:07:40|37760.34
09:07:41|37760.34
09:07:43|37760.34
09:07:44|37760.34
09:07:44|37760.34
09:07:46|37760.34
09:07:47|37760.34
09:07:48|37760.34
09:07:49|37760.34
09:07:50|37762.08
09:07:52|37762.07
09:07:52|37762.07
09:07:53|37762.07
09:07:54|37765.01
09:07:55|37765.01
09:07:56|37765.01
09:07:57|37765.01
09:07:58|37765.01
09:07:59|37765.01
09:08:00|37765.01
09:08:01|37765.01
09:08:02|37765.01
09:08:03|37765.01
09:08:04|37765.01
09:08:05|37765.01
09:08:06|37765.01
09:08:07|37765.01
09:08:08|37764.94
09:08:09|37764.94
09:08:10|37764.94
09:08:11|37764.94
09:08:12|37764.94
09:08:13|37764.94
09:08:14|37764.94
09:08:15|37764.94
09:08:16|37764.94
09:08:17|37764.94
09:08:19|37764.94
09:08:21|37764.94
09:08:22|37764.94
09:08:23|37764.94
09:08:23|37764.94
09:08:25|37764.94
09:08:26|37758.57
09:08:27|37758.57
09:08:27|37758.57
09:08:29|37758.57
09:08:30|37758.57
09:08:31|37758.57
09:08:32|37758.57
09:08:33|37758.56
09:08:34|37758.56
09:08:35|37758.57
09:08:36|37758.57
09:08:37|37758.57
09:08:37|37758.57
09:08:39|37758.57
09:08:39|37758.57
09:08:41|37758.57
09:08:42|37758.57
09:08:43|37758.57
09:08:44|37756.3
09:08:46|37756.3
09:08:46|37756.3
09:08:47|37756.3
09:08:48|37754.62
09:08:49|37754.62
09:08:50|37754.62
09:08:51|37754.62
09:08:52|37754.62
09:08:53|37754.63
09:08:55|37754.63
09:08:56|37754.63
09:08:57|37754.63
09:08:57|37754.63
09:08:59|37754.63
09:09:00|37754.63
09:09:01|37754.63
09:09:02|37754.63
09:09:03|37754.63
09:09:04|37754.63
09:09:04|37754.63
09:09:06|37754.71
09:09:06|37754.71
09:09:09|37754.71
09:09:09|37754.71
09:09:11|37754.71
09:09:12|37754.71
09:09:13|37754.71
09:09:13|37754.71
09:09:15|37754.71
09:09:16|37754.41
09:09:17|37754.41
09:09:17|37754.41
09:09:19|37754.41
09:09:21|37752.68
09:09:21|37753.46
09:09:22|37752.68
09:09:23|37752.68
09:09:24|37752.68
09:09:25|37752.68
09:09:27|37752.68
09:09:28|37752.68
09:09:29|37752.22
09:09:30|37752.22
09:09:32|37752.22
09:09:32|37752.22
09:09:34|37752.22
09:09:35|37752.22
09:09:36|37752.22
09:09:37|37752.22
09:09:38|37750.03
09:09:40|37750.03
09:09:40|37750.03
09:09:41|37750.03
09:09:43|37750.03
09:09:45|37750.03
09:09:45|37750.03
09:09:46|37750.03
09:09:48|37750.03
09:09:48|37750.03
09:09:49|37750.03
09:09:51|37748.51
09:09:52|37748.51
09:09:53|37748.51
09:09:54|37748.51
09:09:55|37748.51
09:09:56|37748.51
09:09:57|37748.51
09:09:58|37748.51
09:09:59|37748.51
09:10:00|37748.51
09:10:01|37748.51
09:10:02|37748.51
09:10:03|37748.51
09:10:04|37748.5
09:10:05|37743.61
09:10:06|37743.61
09:10:07|37739.85
09:10:08|37739.85
09:10:09|37739.85
09:10:10|37739.85
09:10:12|37739.85
09:10:13|37723.66
09:10:13|37726.07
09:10:14|37730.35
09:10:16|37726.85
09:10:16|37726.85
09:10:17|37730.93
09:10:19|37730.93
09:10:20|37735.24
09:10:20|37735.24
09:10:22|37732.82
09:10:23|37732.82
09:10:24|37734.04
09:10:26|37734.04
09:10:27|37734.04
09:10:28|37735.24
09:10:29|37735.24
09:10:30|37735.24
09:10:31|37735.25
09:10:32|37735.24
09:10:33|37735.24
09:10:34|37735.24
09:10:35|37735.24
09:10:36|37735.24
09:10:37|37735.24
09:10:38|37735.24
09:10:39|37735.24
09:10:40|37735.34
09:10:41|37735.34
09:10:42|37735.33
09:10:43|37731.44
09:10:44|37731.44
09:10:45|37731.44
09:10:47|37731.44
09:10:48|37731.44
09:10:48|37735.53
09:10:50|37735.53
09:10:51|37735.53
09:10:52|37735.52
09:10:53|37731.44
09:10:54|37731.44
09:10:55|37731.44
09:10:56|37731.44
09:10:57|37731.44
09:10:58|37731.44
09:10:59|37731.44
09:11:00|37731.44
09:11:01|37731.44
09:11:02|37731.44
09:11:03|37732.92
09:11:04|37732.92
09:11:05|37732.92
09:11:06|37732.92
09:11:07|37732.9
09:11:08|37732.9
09:11:09|37732.9
09:11:10|37735.44
09:11:12|37735.44
09:11:13|37735.44
09:11:13|37735.44
09:11:15|37728.68
09:11:15|37724.92
09:11:17|37722.56
09:11:17|37725.75
09:11:19|37725.75
09:11:19|37725.66
09:11:20|37725.66
09:11:22|37723.74
09:11:22|37723.74
09:11:24|37723.74
09:11:25|37721.86
09:11:26|37721.86
09:11:28|37723.21
09:11:29|37723.2
09:11:30|37723.2
09:11:31|37723.2
09:11:32|37723.2
09:11:33|37723.2
09:11:34|37723.2
09:11:35|37723.18
09:11:36|37723.18
09:11:37|37723.18
09:11:38|37723.18
09:11:40|37723.18
09:11:42|37723.26
09:11:43|37723.26
09:11:44|37723.26
09:11:44|37723.26
09:11:46|37720.96
09:11:48|37716.64
09:11:49|37716.64
09:11:49|37716.64
09:11:50|37716.64
09:11:52|37716.64
09:11:53|37714.76
09:11:54|37714.76
09:11:55|37714.76
09:11:56|37714.76
09:11:57|37714.76
09:11:58|37714.79
09:11:59|37714.79
09:12:00|37714.76
09:12:01|37714.76
09:12:02|37714.76
09:12:03|37714.76
09:12:04|37714.76
09:12:05|37714.76
09:12:06|37714.75
09:12:07|37704.42
09:12:08|37704.42
09:12:09|37704.42
09:12:10|37704.63
09:12:11|37704.63
09:12:12|37704.63
09:12:13|37708.85
09:12:14|37708.85
09:12:15|37708.85
09:12:16|37708.85
09:12:17|37708.85
09:12:18|37708.85
09:12:19|37708.24
09:12:20|37714.89
09:12:21|37714.89
09:12:22|37714.89
09:12:23|37714.89
09:12:25|37714.89
09:12:26|37714.89
09:12:28|37714.89
09:12:28|37714.89
09:12:29|37714.89
09:12:30|37714.89
09:12:31|37714.89
09:12:33|37714.89
09:12:34|37714.89
09:12:34|37714.89
09:12:36|37714.89
09:12:36|37714.89
09:12:38|37714.89
09:12:39|37714.89
09:12:40|37714.89
09:12:41|37713.28
09:12:42|37715.15
09:12:43|37715.15
09:12:44|37715.15
09:12:45|37713.45
09:12:46|37713.45
09:12:47|37715.13
09:12:48|37713.65
09:12:50|37713.65
09:12:50|37713.65
09:12:52|37713.65
09:12:53|37713.65
09:12:53|37712.01
09:12:54|37712.01
09:12:56|37712.01
09:12:57|37713.97
09:12:58|37713.97
09:12:59|37713.97
09:13:00|37713.97
09:13:01|37713.97
09:13:02|37713.97
09:13:03|37713.97
09:13:04|37713.97
09:13:05|37713.97
09:13:06|37711.74
09:13:07|37711.75
09:13:09|37711.73
09:13:09|37710.37
09:13:11|37710.37
09:13:12|37709.67
09:13:13|37709.67
09:13:13|37708.9
09:13:14|37710.01
09:13:16|37710.01
09:13:17|37710.
09:13:17|37710.
09:13:19|37705.54
09:13:19|37705.54
09:13:20|37705.54
09:13:21|37705.54
09:13:22|37705.54
09:13:23|37705.54
09:13:25|37695.
09:13:26|37700.
09:13:27|37700.
09:13:28|37700.
09:13:30|37700.
09:13:31|37700.84
09:13:32|37700.84
09:13:32|37703.03
09:13:34|37703.03
09:13:35|37703.03
09:13:35|37703.03
09:13:37|37703.03
09:13:38|37703.03
09:13:38|37703.03
09:13:40|37703.03
09:13:41|37703.03
09:13:42|37697.03
09:13:43|37697.03
09:13:44|37697.03
09:13:45|37697.18
09:13:45|37697.18
09:13:46|37697.18
09:13:48|37697.18
09:13:49|37695.66
09:13:50|37695.75
09:13:51|37695.75
09:13:51|37695.75
09:13:53|37695.75
09:13:53|37695.79
09:13:55|37695.79
09:13:56|37695.79
09:13:57|37695.79
09:13:58|37695.79
09:13:59|37695.83
09:13:59|37695.83
09:14:01|37696.76
09:14:02|37697.25
09:14:03|37697.25
09:14:04|37697.25
09:14:05|37697.27
09:14:06|37697.27
09:14:07|37697.27
09:14:08|37697.27
09:14:08|37698.19
09:14:10|37698.19
09:14:10|37698.19
09:14:12|37698.19
09:14:13|37698.19
09:14:14|37698.19
09:14:15|37698.19
09:14:16|37698.19
09:14:17|37698.18
09:14:18|37698.18
09:14:19|37698.18
09:14:20|37697.3
09:14:21|37697.3
09:14:22|37697.3
09:14:23|37706.25
09:14:24|37706.25
09:14:25|37706.25
09:14:26|37706.25
09:14:27|37706.25
09:14:28|37706.25
09:14:29|37706.25
09:14:30|37706.25
09:14:31|37701.77
09:14:32|37701.77
09:14:33|37701.77
09:14:34|37701.77
09:14:35|37701.77
09:14:36|37701.77
09:14:37|37701.77
09:14:38|37701.77
09:14:39|37701.77
09:14:40|37701.77
09:14:41|37701.77
09:14:42|37701.77
09:14:43|37701.77
09:14:44|37713.45
09:14:45|37713.45
09:14:46|37713.45
09:14:47|37713.45
09:14:48|37713.45
09:14:50|37713.45
09:14:52|37713.45
09:14:53|37713.45
09:14:54|37713.45
09:14:55|37713.45
09:14:56|37713.45
09:14:57|37708.97
09:14:57|37708.97
09:15:00|37708.98
09:15:00|37708.98
09:15:01|37712.09
09:15:02|37712.09
09:15:03|37712.09
09:15:04|37712.1
09:15:05|37712.1
09:15:06|37712.1
09:15:07|37712.1
09:15:08|37712.1
09:15:09|37711.09
09:15:10|37711.09
09:15:11|37711.02
09:15:12|37711.02
09:15:13|37711.01
09:15:14|37714.53
09:15:16|37722.34
09:15:17|37722.34
09:15:17|37722.34
09:15:19|37722.34
09:15:20|37721.79
09:15:21|37721.79
09:15:22|37721.79
09:15:23|37721.79
09:15:24|37721.79
09:15:24|37721.79
09:15:27|37720.81
09:15:27|37720.81
09:15:28|37720.81
09:15:29|37720.25
09:15:31|37720.25
09:15:32|37724.06
09:15:33|37724.06
09:15:35|37726.87
09:15:35|37726.87
09:15:37|37726.87
09:15:38|37726.87
09:15:39|37724.54
09:15:40|37722.82
09:15:41|37724.54
09:15:42|37724.54
09:15:42|37724.54
09:15:44|37724.54
09:15:46|37724.54
09:15:46|37724.54
09:15:47|37724.54
09:15:48|37724.54
09:15:49|37724.54
09:15:51|37724.54
09:15:52|37724.54
09:15:53|37725.73
09:15:55|37725.73
09:15:55|37725.83
09:15:56|37725.83
09:15:57|37725.83
09:15:58|37725.83
09:16:00|37725.83
09:16:00|37729.61
09:16:02|37729.61
09:16:02|37729.61
09:16:04|37729.6
09:16:05|37729.6
09:16:05|37729.61
09:16:07|37729.6
09:16:07|37729.6
09:16:08|37729.6
09:16:10|37729.6
09:16:10|37729.6
09:16:12|37729.6
09:16:13|37727.78
09:16:14|37724.07
09:16:15|37724.07
09:16:16|37723.61
09:16:16|37723.61
09:16:17|37723.61
09:16:19|37723.61
09:16:19|37723.61
09:16:20|37723.61
09:16:21|37723.61
09:16:22|37723.61
09:16:24|37723.61
09:16:24|37723.61
09:16:25|37723.61
09:16:26|37723.61
09:16:28|37723.61
09:16:29|37723.61
09:16:31|37719.99
09:16:32|37721.54
09:16:33|37721.54
09:16:34|37722.19
09:16:35|37722.19
09:16:36|37727.41
09:16:37|37729.48
09:16:38|37729.48
09:16:39|37729.48
09:16:40|37729.48
09:16:41|37729.48
09:16:42|37728.37
09:16:43|37728.37
09:16:44|37728.37
09:16:45|37728.37
09:16:46|37728.37
09:16:47|37728.37
09:16:48|37728.37
09:16:49|37729.44
09:16:50|37728.07
09:16:51|37729.17
09:16:52|37729.17
09:16:53|37729.17
09:16:54|37737.17
09:16:55|37740.21
09:16:56|37735.15
09:16:57|37735.15
09:16:58|37735.15
09:16:59|37735.
09:17:00|37735.
09:17:01|37735.
09:17:02|37735.
09:17:03|37735.
09:17:04|37735.
09:17:05|37735.
09:17:06|37735.
09:17:07|37735.
09:17:08|37735.
09:17:09|37735.
09:17:10|37735.
09:17:11|37734.8
09:17:12|37734.8
09:17:13|37734.8
09:17:14|37734.8
09:17:15|37734.8
09:17:16|37734.8
09:17:17|37734.8
09:17:18|37734.8
09:17:19|37734.8
09:17:20|37734.8
09:17:21|37734.8
09:17:22|37734.8
09:17:23|37734.8
09:17:24|37734.8
09:17:25|37734.79
09:17:26|37734.79
09:17:27|37734.79
09:17:28|37734.79
09:17:29|37734.79
09:17:30|37734.8
09:17:32|37728.88
09:17:33|37728.88
09:17:35|37728.88
09:17:35|37728.88
09:17:36|37731.9
09:17:37|37731.9
09:17:38|37731.9
09:17:39|37731.71
09:17:40|37731.71
09:17:42|37731.71
09:17:42|37728.18
09:17:43|37728.18
09:17:45|37728.19
09:17:46|37725.79
09:17:46|37725.79
09:17:48|37725.79
09:17:49|37725.79
09:17:50|37725.79
09:17:50|37725.79
09:17:52|37727.86
09:17:52|37727.86
09:17:54|37735.77
09:17:55|37736.5
09:17:56|37736.5
09:17:58|37736.5
09:17:58|37736.5
09:18:00|37736.5
09:18:01|37736.5
09:18:02|37736.5
09:18:04|37735.76
09:18:04|37735.76
09:18:05|37735.76
09:18:07|37735.76
09:18:07|37735.76
09:18:09|37735.76
09:18:10|37735.76
09:18:11|37735.76
09:18:12|37735.76
09:18:13|37735.76
09:18:14|37735.76
09:18:15|37735.76
09:18:16|37735.76
09:18:17|37735.76
09:18:17|37732.61
09:18:18|37732.61
09:18:19|37732.61
09:18:20|37732.61
09:18:22|37732.61
09:18:23|37732.61
09:18:24|37732.61
09:18:25|37732.61
09:18:26|37732.61
09:18:27|37732.61
09:18:28|37733.39
09:18:30|37733.39
09:18:31|37733.39
09:18:32|37733.39
09:18:33|37733.39
09:18:34|37733.39
09:18:36|37733.39
09:18:36|37733.39
09:18:37|37735.86
09:18:38|37735.86
09:18:39|37735.86
09:18:40|37738.6
09:18:42|37738.6
09:18:43|37738.6
09:18:45|37732.62
09:18:46|37732.62
09:18:47|37732.62
09:18:49|37732.62
09:18:50|37732.62
09:18:51|37732.62
09:18:52|37732.62
09:18:53|37732.62
09:18:55|37732.62
09:18:55|37732.62
09:18:56|37732.61
09:18:57|37730.52
09:18:59|37729.1
09:19:00|37729.1
09:19:01|37729.1
09:19:02|37729.1
09:19:03|37729.11
09:19:04|37729.11
09:19:05|37729.11
09:19:06|37729.11
09:19:07|37729.11
09:19:08|37729.11
09:19:09|37729.11
09:19:10|37729.11
09:19:11|37729.11
09:19:12|37729.11
09:19:13|37725.25
09:19:14|37725.25
09:19:15|37725.25
09:19:16|37725.25
09:19:17|37725.25
09:19:18|37725.25
09:19:19|37725.25
09:19:20|37725.25
09:19:21|37725.25
09:19:22|37725.25
09:19:23|37725.25
09:19:24|37725.25
09:19:25|37725.25
09:19:26|37725.25
09:19:27|37725.25
09:19:28|37725.25
09:19:29|37725.25
09:19:30|37725.25
09:19:31|37725.25
09:19:33|37725.25
09:19:34|37725.25
09:19:34|37725.25
09:19:36|37725.25
09:19:37|37725.25
09:19:39|37725.15
09:19:40|37725.15
09:19:41|37725.15
09:19:42|37725.15
09:19:43|37725.13
09:19:44|37721.94
09:19:44|37721.94
09:19:45|37721.94
09:19:47|37721.94
09:19:48|37722.15
09:19:49|37722.15
09:19:50|37722.15
09:19:51|37722.24
09:19:52|37722.22
09:19:53|37724.16
09:19:54|37722.22
09:19:55|37720.3
09:19:56|37720.31
09:19:57|37720.31
09:19:59|37720.31
09:19:59|37720.31
09:20:01|37724.69
09:20:02|37724.69
09:20:02|37719.65
09:20:04|37724.64
09:20:05|37724.64
09:20:06|37720.08
09:20:06|37725.21
09:20:08|37725.21
09:20:09|37725.21
09:20:10|37725.21
09:20:11|37725.24
09:20:12|37725.24
09:20:14|37725.24
09:20:14|37725.24
09:20:16|37721.79
09:20:17|37721.79
09:20:18|37721.75
09:20:19|37721.76
09:20:20|37721.76
09:20:21|37721.76
09:20:22|37722.69
09:20:24|37721.75
09:20:24|37721.75
09:20:25|37721.75
09:20:26|37721.78
09:20:27|37721.78
09:20:28|37721.78
09:20:30|37723.66
09:20:31|37723.66
09:20:32|37723.66
09:20:33|37723.66
09:20:34|37722.58
09:20:36|37722.58
09:20:36|37722.58
09:20:37|37722.58
09:20:39|37723.67
09:20:40|37723.67
09:20:41|37723.67
09:20:42|37723.67
09:20:44|37723.67
09:20:44|37723.67
09:20:45|37723.67
09:20:46|37723.67
09:20:47|37724.04
09:20:48|37724.04
09:20:49|37724.75
09:20:50|37724.75
09:20:51|37724.75
09:20:52|37724.75
09:20:53|37724.75
09:20:54|37724.75
09:20:56|37724.75
09:20:57|37724.75
09:20:58|37724.75
09:21:00|37724.75
09:21:00|37724.22
09:21:01|37724.22
09:21:02|37724.22
09:21:03|37724.22
09:21:04|37724.22
09:21:05|37721.74
09:21:06|37715.99
09:21:07|37715.99
09:21:08|37715.99
09:21:09|37715.99
09:21:10|37715.99
09:21:11|37715.99
09:21:12|37715.96
09:21:13|37715.96
09:21:14|37715.96
09:21:15|37715.96
09:21:16|37715.96
09:21:17|37715.96
09:21:18|37715.96
09:21:19|37715.96
09:21:20|37715.96
09:21:21|37715.96
09:21:22|37715.96
09:21:24|37707.3
09:21:25|37707.3
09:21:26|37707.3
09:21:27|37707.3
09:21:28|37707.3
09:21:30|37707.3
09:21:30|37707.3
09:21:32|37707.75
09:21:33|37707.78
09:21:34|37707.78
09:21:34|37707.78
09:21:37|37707.75
09:21:37|37707.75
09:21:38|37707.75
09:21:40|37706.76
09:21:41|37706.76
09:21:42|37706.76
09:21:44|37706.92
09:21:45|37706.92
09:21:46|37706.92
09:21:46|37708.27
09:21:47|37708.27
09:21:48|37708.27
09:21:50|37708.27
09:21:50|37708.27
09:21:52|37708.27
09:21:53|37708.46
09:21:54|37708.46
09:21:55|37708.46
09:21:55|37708.46
09:21:57|37708.46
09:21:58|37708.46
09:21:59|37708.46
09:22:00|37708.46
09:22:01|37708.46
09:22:02|37708.46
09:22:03|37708.46
09:22:04|37708.46
09:22:06|37708.47
09:22:07|37708.47
09:22:07|37707.25
09:22:08|37707.25
09:22:09|37708.39
09:22:10|37708.37
09:22:11|37708.37
09:22:12|37708.37
09:22:14|37703.39
09:22:15|37703.39
09:22:16|37703.39
09:22:17|37703.39
09:22:17|37703.39
09:22:18|37703.39
09:22:19|37703.64
09:22:21|37703.64
09:22:22|37703.64
09:22:22|37703.36
09:22:24|37703.36
09:22:25|37703.36
09:22:26|37703.36
09:22:26|37703.36
09:22:28|37703.36
09:22:29|37703.36
09:22:30|37703.36
09:22:30|37703.36
09:22:32|37703.36
09:22:33|37703.36
09:22:34|37703.56
09:22:35|37703.56
09:22:37|37703.56
09:22:38|37703.35
09:22:39|37703.35
09:22:41|37703.35
09:22:42|37703.35
09:22:43|37703.35
09:22:43|37707.75
09:22:44|37707.75
09:22:46|37707.75
09:22:47|37707.75
09:22:48|37707.75
09:22:50|37707.75
09:22:50|37707.75
09:22:51|37707.75
09:22:52|37707.75
09:22:53|37707.75
09:22:54|37707.75
09:22:55|37707.75
09:22:57|37707.75
09:22:58|37707.75
09:22:59|37703.36
09:23:00|37703.36
09:23:01|37703.36
09:23:02|37703.36
09:23:03|37703.35
09:23:04|37703.35
09:23:05|37703.35
09:23:06|37703.35
09:23:07|37708.48
09:23:08|37708.48
09:23:09|37708.48
09:23:10|37708.48
09:23:11|37708.48
09:23:12|37712.67
09:23:13|37709.91
09:23:14|37709.92
09:23:15|37709.92
09:23:16|37709.92
09:23:17|37709.92
09:23:18|37711.83
09:23:19|37711.83
09:23:20|37711.83
09:23:21|37712.01
09:23:22|37712.01
09:23:23|37712.01
09:23:24|37708.58
09:23:25|37708.58
09:23:26|37708.58
09:23:27|37708.58
09:23:28|37708.58
09:23:29|37704.79
09:23:30|37707.79
09:23:31|37707.79
09:23:32|37703.41
09:23:34|37703.41
09:23:34|37703.41
09:23:36|37704.87
09:23:37|37704.87
09:23:38|37704.87
09:23:39|37704.87
09:23:40|37704.87
09:23:41|37704.87
09:23:42|37704.9
09:23:43|37704.9
09:23:44|37704.9
09:23:45|37704.9
09:23:46|37704.94
09:23:47|37704.94
09:23:48|37704.94
09:23:49|37704.11
09:23:50|37704.11
09:23:51|37704.11
09:23:52|37703.35
09:23:53|37703.35
09:23:54|37703.35
09:23:55|37703.35
09:23:56|37703.35
09:23:57|37707.75
09:23:58|37707.75
09:23:59|37711.11
09:24:00|37711.11
09:24:02|37711.11
09:24:03|37711.11
09:24:04|37711.11
09:24:05|37707.09
09:24:06|37707.09
09:24:07|37707.09
09:24:08|37707.09
09:24:09|37707.09
09:24:10|37708.5
09:24:11|37708.5
09:24:12|37708.5
09:24:13|37708.5
09:24:14|37708.5
09:24:15|37703.36
09:24:16|37703.36
09:24:17|37703.36
09:24:18|37703.36
09:24:19|37703.36
09:24:20|37703.36
09:24:21|37703.36
09:24:22|37703.36
09:24:23|37703.36
09:24:24|37703.36
09:24:25|37703.36
09:24:26|37703.36
09:24:27|37703.36
09:24:28|37703.36
09:24:29|37703.36
09:24:30|37703.36
09:24:31|37703.36
09:24:32|37703.36
09:24:33|37703.36
09:24:35|37703.36
09:24:36|37703.44
09:24:37|37703.44
09:24:38|37703.44
09:24:40|37703.44
09:24:41|37703.44
09:24:42|37703.44
09:24:43|37703.44
09:24:44|37703.44
09:24:45|37703.44
09:24:47|37703.44
09:24:49|37703.44
09:24:50|37703.44
09:24:51|37703.44
09:24:53|37703.44
09:24:53|37703.44
09:24:54|37703.44
09:24:55|37703.44
09:24:56|37703.44
09:24:57|37703.44
09:24:58|37703.44
09:24:59|37703.44
09:25:00|37703.44
09:25:01|37703.44
09:25:02|37703.44
09:25:04|37696.24
09:25:05|37696.24
09:25:06|37695.63
09:25:07|37695.64
09:25:09|37695.64
09:25:09|37700.36
09:25:10|37700.36
09:25:12|37698.49
09:25:14|37696.84
09:25:14|37696.84
09:25:15|37696.84
09:25:16|37696.84
09:25:17|37696.84
09:25:18|37696.84
09:25:19|37696.84
09:25:20|37696.84
09:25:21|37696.84
09:25:22|37696.84
09:25:23|37696.84
09:25:24|37696.84
09:25:25|37696.84
09:25:26|37696.84
09:25:27|37696.84
09:25:28|37696.75
09:25:29|37696.83
09:25:30|37696.83
09:25:31|37696.83
09:25:32|37696.83
09:25:33|37696.83
09:25:35|37687.14
09:25:37|37682.6
09:25:38|37682.6
09:25:39|37682.6
09:25:40|37682.6
09:25:42|37685.36
09:25:42|37685.36
09:25:43|37685.36
09:25:44|37685.36
09:25:45|37685.36
09:25:47|37671.55
09:25:47|37671.55
09:25:49|37672.77
09:25:50|37662.97
09:25:51|37662.92
09:25:51|37660.
09:25:52|37645.88
09:25:54|37651.46
09:25:55|37640.39
09:25:56|37640.39
09:25:57|37640.39
09:25:58|37640.39
09:25:59|37628.01
09:26:00|37628.01
09:26:01|37628.01
09:26:03|37641.16
09:26:03|37641.16
09:26:04|37641.16
09:26:06|37647.89
09:26:07|37647.89
09:26:08|37649.46
09:26:09|37649.46
09:26:10|37649.46
09:26:11|37646.17
09:26:12|37646.44
09:26:13|37646.44
09:26:14|37645.06
09:26:15|37645.06
09:26:15|37645.06
09:26:17|37644.18
09:26:18|37644.18
09:26:19|37644.18
09:26:20|37644.18
09:26:21|37644.18
09:26:22|37644.18
09:26:23|37644.18
09:26:24|37644.18
09:26:25|37644.18
09:26:26|37640.09
09:26:27|37640.09
09:26:28|37640.09
09:26:29|37640.09
09:26:30|37628.01
09:26:31|37623.44
09:26:32|37623.44
09:26:32|37604.25
09:26:34|37604.25
09:26:36|37595.25
09:26:36|37586.78
09:26:37|37585.42
09:26:39|37584.01
09:26:40|37584.01
09:26:41|37584.01
09:26:42|37586.08
09:26:44|37584.01
09:26:45|37590.45
09:26:45|37592.15
09:26:46|37602.18
09:26:47|37602.18
09:26:49|37602.18
09:26:50|37607.43
09:26:51|37607.43
09:26:53|37607.43
09:26:54|37607.43
09:26:55|37607.43
09:26:56|37598.67
09:26:57|37598.68
09:26:58|37598.68
09:26:59|37598.68
09:27:00|37598.68
09:27:01|37598.68
09:27:02|37598.68
09:27:03|37598.68
09:27:04|37598.68
09:27:05|37598.68
09:27:07|37598.68
09:27:08|37598.68
09:27:09|37598.68
09:27:10|37598.68
09:27:11|37598.68
09:27:12|37598.68
09:27:13|37598.68
09:27:14|37598.68
09:27:15|37598.68
09:27:16|37598.68
09:27:17|37598.68
09:27:18|37598.68
09:27:19|37598.68
09:27:20|37598.68
09:27:22|37598.68
09:27:23|37598.68
09:27:23|37598.68
09:27:24|37598.68
09:27:25|37605.24
09:27:27|37617.74
09:27:27|37624.72
09:27:28|37624.72
09:27:29|37624.72
09:27:30|37624.72
09:27:31|37624.72
09:27:33|37618.22
09:27:33|37618.22
09:27:35|37618.22
09:27:35|37618.22
09:27:37|37618.22
09:27:38|37618.22
09:27:39|37627.33
09:27:41|37627.33
09:27:41|37627.33
09:27:43|37627.33
09:27:44|37627.33
09:27:45|37627.33
09:27:46|37626.14
09:27:47|37627.34
09:27:48|37630.95
09:27:49|37630.95
09:27:50|37630.95
09:27:51|37630.95
09:27:52|37630.95
09:27:53|37630.95
09:27:54|37630.95
09:27:55|37635.41
09:27:56|37635.41
09:27:57|37635.41
09:27:58|37635.41
09:27:59|37635.41
09:28:00|37635.41
09:28:01|37635.41
09:28:02|37635.41
09:28:03|37635.41
09:28:04|37635.41
09:28:06|37630.95
09:28:07|37630.98
09:28:08|37628.78
09:28:09|37628.78
09:28:10|37628.78
09:28:11|37628.78
09:28:12|37628.78
09:28:13|37628.78
09:28:14|37628.78
09:28:15|37628.78
09:28:16|37628.78
09:28:17|37628.21
09:28:19|37626.59
09:28:20|37626.59
09:28:21|37635.34
09:28:22|37635.32
09:28:23|37635.32
09:28:24|37635.32
09:28:24|37635.32
09:28:26|37635.32
09:28:27|37635.32
09:28:28|37635.32
09:28:29|37640.12
09:28:30|37640.12
09:28:31|37640.12
09:28:32|37640.12
09:28:33|37634.65
09:28:34|37634.65
09:28:34|37634.65
09:28:36|37634.65
09:28:37|37634.65
09:28:38|37634.65
09:28:40|37634.65
09:28:40|37641.03
09:28:42|37641.03
09:28:43|37641.03
09:28:45|37641.03
09:28:46|37641.03
09:28:47|37641.03
09:28:48|37641.03
09:28:49|37641.03
09:28:50|37641.03
09:28:51|37626.83
09:28:52|37635.06
09:28:53|37635.06
09:28:54|37635.06
09:28:55|37635.06
09:28:56|37635.06
09:28:57|37635.06
09:28:58|37635.06
09:28:59|37635.06
09:29:00|37635.06
09:29:01|37635.06
09:29:02|37635.06
09:29:04|37635.06
09:29:05|37635.06
09:29:06|37618.3
09:29:08|37618.3
09:29:10|37618.3
09:29:10|37618.3
09:29:11|37618.3
09:29:13|37619.03
09:29:13|37619.03
09:29:15|37619.03
09:29:15|37619.03
09:29:17|37619.03
09:29:19|37619.03
09:29:19|37619.03
09:29:20|37635.4
09:29:21|37635.4
09:29:22|37635.4
09:29:23|37635.4
09:29:24|37635.4
09:29:25|37635.4
09:29:26|37627.72
09:29:27|37627.72
09:29:28|37627.72
09:29:29|37627.72
09:29:30|37627.72
09:29:31|37627.72
09:29:32|37627.72
09:29:34|37627.72
09:29:35|37636.98
09:29:36|37636.98
09:29:37|37636.98
09:29:37|37632.21
09:29:38|37632.21
09:29:39|37632.21
09:29:42|37633.89
09:29:43|37633.89
09:29:44|37633.89
09:29:46|37636.91
09:29:46|37636.91
09:29:47|37636.91
09:29:48|37636.91
09:29:49|37636.91
09:29:50|37636.91
09:29:51|37636.91
09:29:52|37636.91
09:29:53|37636.91
09:29:54|37636.91
09:29:55|37636.91
09:29:56|37636.91
09:29:57|37636.91
09:29:58|37636.91
09:29:59|37636.91
09:30:00|37636.91
09:30:01|37636.91
09:30:02|37636.91
09:30:04|37636.91
09:30:04|37636.91
09:30:06|37636.91
09:30:08|37636.91
09:30:08|37636.91
09:30:09|37636.91
09:30:10|37638.74
09:30:11|37639.59
09:30:12|37639.59
09:30:13|37634.68
09:30:14|37634.68
09:30:15|37634.68
09:30:17|37634.68
09:30:18|37644.08
09:30:19|37643.18
09:30:20|37643.18
09:30:21|37643.18
09:30:22|37643.18
09:30:22|37643.18
09:30:23|37643.18
09:30:24|37637.36
09:30:26|37637.36
09:30:27|37637.36
09:30:29|37637.36
09:30:29|37637.36
09:30:30|37637.36
09:30:31|37637.36
09:30:32|37637.36
09:30:33|37637.36
09:30:34|37637.36
09:30:35|37637.36
09:30:36|37637.36
09:30:37|37637.36
09:30:38|37637.36
09:30:39|37637.36
09:30:40|37632.97
09:30:41|37632.97
09:30:42|37632.97
09:30:44|37634.43
09:30:45|37634.43
09:30:45|37634.43
09:30:47|37634.43
09:30:48|37634.43
09:30:49|37634.43
09:30:50|37634.43
09:30:51|37634.43
09:30:52|37634.43
09:30:53|37632.93
09:30:55|37632.93
09:30:55|37632.93
09:30:56|37632.93
09:30:57|37630.04
09:30:58|37630.04
09:31:00|37626.27
09:31:01|37626.27
09:31:03|37626.27
09:31:04|37626.27
09:31:04|37626.27
09:31:05|37627.01
09:31:07|37627.07
09:31:07|37627.07
09:31:09|37616.35
09:31:10|37616.35
09:31:12|37626.5
09:31:12|37626.5
09:31:13|37626.5
09:31:14|37626.5
09:31:16|37626.5
09:31:17|37622.43
09:31:18|37622.43
09:31:19|37622.43
09:31:20|37622.43
09:31:21|37622.43
09:31:22|37622.43
09:31:23|37615.66
09:31:24|37612.1
09:31:25|37612.1
09:31:26|37615.67
09:31:27|37615.67
09:31:28|37615.67
09:31:29|37615.67
09:31:30|37612.79
09:31:31|37612.93
09:31:32|37619.14
09:31:33|37619.14
09:31:34|37619.14
09:31:35|37619.14
09:31:36|37619.14
09:31:37|37613.46
09:31:38|37613.46
09:31:39|37613.46
09:31:40|37613.46
09:31:42|37613.46
09:31:42|37616.01
09:31:44|37616.01
09:31:46|37616.01
09:31:46|37616.01
09:31:48|37616.01
09:31:49|37616.01
09:31:50|37616.01
09:31:51|37616.01
09:31:53|37616.01
09:31:53|37611.07
09:31:54|37612.34
09:31:56|37612.13
09:31:56|37612.58
09:31:57|37612.58
09:31:58|37612.58
09:31:59|37612.59
09:32:00|37612.59
09:32:02|37602.01
09:32:03|37603.89
09:32:04|37603.89
09:32:05|37603.89
09:32:06|37599.32
09:32:07|37599.32
09:32:09|37600.29
09:32:10|37601.15
09:32:11|37601.15
09:32:12|37601.15
09:32:13|37601.15
09:32:14|37601.15
09:32:15|37601.15
09:32:16|37601.15
09:32:17|37601.15
09:32:18|37599.68
09:32:19|37612.57
09:32:20|37612.57
09:32:21|37612.57
09:32:22|37612.57
09:32:23|37611.63
09:32:24|37611.63
09:32:25|37611.63
09:32:26|37611.63
09:32:27|37611.63
09:32:28|37611.63
09:32:29|37611.63
09:32:30|37611.63
09:32:31|37611.63
09:32:32|37615.92
09:32:33|37615.92
09:32:34|37615.92
09:32:35|37615.1
09:32:36|37615.1
09:32:37|37607.52
09:32:38|37607.52
09:32:39|37607.52
09:32:40|37607.52
09:32:41|37607.52
09:32:43|37605.2
09:32:44|37605.2
09:32:45|37605.2
09:32:47|37605.2
09:32:47|37605.2
09:32:48|37605.2
09:32:50|37605.2
09:32:51|37605.2
09:32:51|37602.51
09:32:52|37603.28
09:32:54|37603.27
09:32:55|37603.27
09:32:55|37603.27
09:32:56|37603.27
09:32:57|37603.27
09:32:59|37603.28
09:32:59|37603.28
09:33:00|37603.28
09:33:02|37603.28
09:33:02|37603.28
09:33:03|37603.28
09:33:04|37607.9
09:33:06|37607.9
09:33:07|37607.9
09:33:08|37607.9
09:33:09|37608.81
09:33:11|37616.01
09:33:12|37616.01
09:33:12|37644.66
09:33:14|37640.93
09:33:15|37640.93
09:33:16|37640.93
09:33:17|37640.93
09:33:18|37649.99
09:33:19|37649.99
09:33:20|37649.99
09:33:21|37649.99
09:33:23|37649.99
09:33:24|37649.99
09:33:25|37649.99
09:33:25|37650.04
09:33:26|37650.04
09:33:28|37650.09
09:33:29|37650.09
09:33:30|37650.09
09:33:31|37650.09
09:33:32|37660.
09:33:33|37660.
09:33:34|37662.78
09:33:35|37662.78
09:33:36|37669.19
09:33:37|37668.06
09:33:38|37668.06
09:33:39|37666.5
09:33:40|37666.5
09:33:41|37666.5
09:33:42|37666.5
09:33:43|37666.5
09:33:44|37666.5
09:33:46|37666.5
09:33:47|37666.5
09:33:48|37666.5
09:33:50|37666.5
09:33:50|37666.5
09:33:52|37666.5
09:33:53|37672.73
09:33:54|37672.73
09:33:55|37672.73
09:33:56|37672.73
09:33:57|37672.73
09:33:58|37672.73
09:33:59|37672.73
09:34:00|37672.73
09:34:01|37672.73
09:34:02|37677.75
09:34:03|37677.75
09:34:04|37677.75
09:34:06|37677.75
09:34:07|37677.75
09:34:08|37677.63
09:34:09|37677.63
09:34:10|37677.63
09:34:12|37677.63
09:34:12|37677.63
09:34:13|37677.63
09:34:15|37677.63
09:34:17|37677.63
09:34:17|37677.63
09:34:18|37677.63
09:34:19|37677.63
09:34:20|37677.63
09:34:21|37677.63
09:34:22|37677.63
09:34:23|37677.63
09:34:24|37685.58
09:34:25|37685.58
09:34:26|37685.49
09:34:27|37679.36
09:34:28|37678.82
09:34:29|37690.22
09:34:30|37690.22
09:34:31|37690.22
09:34:32|37690.22
09:34:33|37690.22
09:34:34|37690.22
09:34:35|37682.85
09:34:36|37685.73
09:34:37|37685.73
09:34:38|37685.73
09:34:39|37685.73
09:34:40|37684.88
09:34:41|37684.88
09:34:42|37684.88
09:34:43|37684.88
09:34:44|37685.59
09:34:46|37682.81
09:34:47|37682.81
09:34:47|37682.81
09:34:48|37682.81
09:34:50|37677.19
09:34:50|37677.19
09:34:52|37677.19
09:34:53|37677.19
09:34:54|37677.19
09:34:55|37685.58
09:34:56|37685.58
09:34:56|37685.58
09:34:58|37685.58
09:34:59|37685.58
09:34:59|37685.58
09:35:01|37685.58
09:35:02|37680.83
09:35:03|37680.83
09:35:04|37680.83
09:35:05|37680.83
09:35:06|37680.83
09:35:07|37680.83
09:35:08|37680.83
09:35:09|37680.83
09:35:11|37680.83
09:35:11|37680.83
09:35:12|37680.83
09:35:14|37680.83
09:35:15|37680.83
09:35:16|37680.83
09:35:17|37680.83
09:35:18|37680.83
09:35:19|37680.83
09:35:21|37684.64
09:35:21|37684.64
09:35:22|37684.63
09:35:23|37684.63
09:35:24|37684.64
09:35:25|37684.64
09:35:26|37684.64
09:35:27|37684.63
09:35:28|37684.63
09:35:29|37684.63
09:35:30|37684.64
09:35:31|37684.64
09:35:33|37684.64
09:35:34|37684.64
09:35:35|37684.64
09:35:35|37684.64
09:35:37|37684.64
09:35:38|37684.64
09:35:39|37684.64
09:35:40|37684.64
09:35:41|37684.64
09:35:42|37690.23
09:35:42|37690.23
09:35:44|37690.23
09:35:45|37690.23
09:35:47|37691.82
09:35:47|37684.4
09:35:49|37684.4
09:35:50|37684.4
09:35:52|37685.75
09:35:53|37685.75
09:35:54|37685.75
09:35:55|37685.75
09:35:57|37685.75
09:35:57|37685.75
09:35:58|37685.75
09:36:00|37685.75
09:36:00|37685.75
09:36:02|37685.75
09:36:03|37685.75
09:36:04|37685.75
09:36:05|37685.75
09:36:06|37685.75
09:36:07|37686.6
09:36:07|37684.41
09:36:09|37684.4
09:36:09|37684.43
09:36:10|37684.43
09:36:12|37684.43
09:36:13|37689.67
09:36:14|37689.67
09:36:16|37689.67
09:36:16|37689.67
09:36:17|37689.67
09:36:18|37689.67
09:36:19|37689.67
09:36:20|37689.66
09:36:21|37689.66
09:36:23|37689.67
09:36:23|37689.66
09:36:24|37689.66
09:36:25|37689.66
09:36:26|37689.66
09:36:27|37689.66
09:36:28|37689.66
09:36:29|37689.66
09:36:30|37689.66
09:36:31|37689.66
09:36:32|37689.66
09:36:33|37689.66
09:36:34|37689.66
09:36:35|37687.05
09:36:36|37687.05
09:36:37|37687.05
09:36:38|37687.05
09:36:39|37687.05
09:36:40|37684.25
09:36:41|37684.25
09:36:42|37684.25
09:36:43|37684.25
09:36:44|37684.25
09:36:45|37684.21
09:36:46|37684.21
09:36:48|37684.21
09:36:49|37684.21
09:36:51|37684.21
09:36:51|37684.21
09:36:53|37684.21
09:36:54|37680.72
09:36:56|37680.71
09:36:57|37667.1
09:36:58|37673.99
09:36:59|37673.99
09:37:00|37674.84
09:37:01|37674.84
09:37:02|37674.84
09:37:03|37668.57
09:37:05|37668.57
09:37:06|37668.57
09:37:07|37668.2
09:37:08|37668.2
09:37:09|37668.11
09:37:10|37668.11
09:37:11|37668.11
09:37:12|37667.93
09:37:13|37667.93
09:37:14|37667.93
09:37:15|37671.22
09:37:16|37671.22
09:37:17|37671.22
09:37:19|37669.29
09:37:19|37669.29
09:37:20|37669.29
09:37:21|37669.29
09:37:23|37661.81
09:37:23|37661.81
09:37:25|37661.81
09:37:25|37661.81
09:37:27|37661.81
09:37:28|37661.81
09:37:29|37661.81
09:37:30|37661.81
09:37:31|37661.81
09:37:32|37661.81
09:37:33|37661.81
09:37:35|37654.2
09:37:36|37654.2
09:37:36|37654.61
09:37:38|37654.61
09:37:38|37653.91
09:37:40|37653.91
09:37:41|37653.91
09:37:41|37653.91
09:37:42|37653.91
09:37:43|37653.91
09:37:44|37653.91
09:37:45|37653.91
09:37:47|37653.91
09:37:48|37653.91
09:37:49|37653.91
09:37:50|37653.91
09:37:51|37653.91
09:37:52|37653.91
09:37:53|37653.91
09:37:55|37653.91
09:37:56|37653.91
09:37:56|37653.91
09:37:58|37653.91
09:37:58|37653.91
09:37:59|37647.98
09:38:01|37647.98
09:38:02|37647.98
09:38:03|37647.98
09:38:04|37647.98
09:38:05|37647.98
09:38:06|37647.98
09:38:07|37647.98
09:38:08|37651.74
09:38:09|37651.74
09:38:10|37651.74
09:38:12|37651.74
09:38:13|37651.74
09:38:15|37649.67
09:38:16|37652.88
09:38:17|37652.88
09:38:17|37652.88
09:38:19|37652.88
09:38:20|37652.88
09:38:21|37652.88
09:38:22|37652.88
09:38:23|37652.88
09:38:24|37652.88
09:38:26|37652.88
09:38:27|37658.34
09:38:28|37658.34
09:38:29|37658.34
09:38:30|37658.34
09:38:31|37658.34
09:38:32|37658.33
09:38:33|37664.64
09:38:34|37675.27
09:38:35|37677.59
09:38:36|37669.5
09:38:37|37669.5
09:38:38|37677.65
09:38:39|37677.65
09:38:40|37688.96
09:38:41|37688.96
09:38:41|37682.77
09:38:43|37682.77
09:38:44|37682.77
09:38:45|37682.77
09:38:46|37682.77
09:38:46|37684.15
09:38:48|37684.15
09:38:49|37685.32
09:38:51|37685.32
09:38:52|37685.32
09:38:54|37685.32
09:38:55|37685.32
09:38:56|37685.32
09:38:57|37685.32
09:38:59|37685.32
09:39:00|37685.32
09:39:01|37685.32
09:39:02|37685.32
09:39:03|37685.32
09:39:05|37685.32
09:39:05|37685.32
09:39:06|37685.32
09:39:07|37685.32
09:39:08|37685.32
09:39:09|37679.5
09:39:10|37679.5
09:39:11|37679.5
09:39:12|37679.5
09:39:14|37679.5
09:39:15|37679.5
09:39:16|37679.5
09:39:17|37679.5
09:39:18|37679.5
09:39:18|37679.5
09:39:20|37679.5
09:39:21|37679.5
09:39:22|37679.5
09:39:23|37686.48
09:39:24|37686.48
09:39:24|37686.48
09:39:26|37686.48
09:39:26|37686.48
09:39:27|37686.48
09:39:29|37686.48
09:39:30|37686.52
09:39:32|37686.52
09:39:32|37690.33
09:39:33|37698.55
09:39:34|37698.55
09:39:35|37698.55
09:39:36|37698.55
09:39:37|37698.55
09:39:38|37698.55
09:39:39|37698.55
09:39:40|37698.55
09:39:41|37698.55
09:39:42|37698.55
09:39:43|37698.59
09:39:44|37698.59
09:39:45|37698.59
09:39:46|37698.59
09:39:47|37698.59
09:39:49|37705.81
09:39:50|37705.81
09:39:51|37705.81
09:39:52|37705.81
09:39:53|37705.81
09:39:53|37705.81
09:39:54|37705.81
09:39:57|37717.7
09:39:57|37717.7
09:39:58|37717.7
09:39:59|37717.7
09:40:01|37717.7
09:40:03|37717.7
09:40:03|37717.7
09:40:04|37717.7
09:40:05|37717.7
09:40:06|37717.7
09:40:08|37728.76
09:40:08|37728.76
09:40:11|37728.76
09:40:11|37732.54
09:40:12|37736.9
09:40:13|37736.91
09:40:14|37740.51
09:40:15|37740.51
09:40:17|37740.51
09:40:18|37742.96
09:40:19|37756.01
09:40:20|37749.36
09:40:21|37746.39
09:40:23|37745.14
09:40:23|37741.44
09:40:24|37741.44
09:40:25|37741.44
09:40:26|37747.62
09:40:27|37747.62
09:40:28|37751.7
09:40:29|37751.7
09:40:31|37749.82
09:40:32|37749.82
09:40:33|37749.82
09:40:34|37749.82
09:40:35|37749.82
09:40:36|37749.82
09:40:37|37749.82
09:40:38|37749.82
09:40:39|37749.82
09:40:40|37749.82
09:40:41|37749.82
09:40:42|37749.82
09:40:43|37747.71
09:40:44|37747.71
09:40:45|37747.72
09:40:46|37747.72
09:40:47|37747.72
09:40:48|37747.72
09:40:49|37747.72
09:40:51|37751.97
09:40:52|37751.97
09:40:54|37751.98
09:40:55|37751.98
09:40:56|37751.98
09:40:57|37751.98
09:40:58|37751.98
09:40:59|37751.97
09:41:00|37753.86
09:41:01|37753.86
09:41:03|37753.86
09:41:04|37753.86
09:41:05|37753.31
09:41:05|37753.31
09:41:06|37751.88
09:41:08|37751.88
09:41:08|37739.25
09:41:09|37741.26
09:41:10|37741.26
09:41:11|37741.26
09:41:12|37741.26
09:41:14|37741.26
09:41:15|37739.75
09:41:16|37739.76
09:41:17|37739.76
09:41:18|37739.76
09:41:18|37739.66
09:41:20|37739.66
09:41:20|37739.66
09:41:22|37739.66
09:41:23|37739.66
09:41:24|37739.66
09:41:25|37739.66
09:41:26|37739.66
09:41:27|37739.66
09:41:28|37737.69
09:41:29|37737.69
09:41:30|37737.69
09:41:31|37737.69
09:41:33|37737.68
09:41:34|37730.
09:41:35|37730.
09:41:35|37730.
09:41:36|37730.
09:41:37|37730.
09:41:38|37730.18
09:41:40|37730.18
09:41:40|37730.18
09:41:41|37730.18
09:41:43|37730.18
09:41:43|37730.17
09:41:45|37730.17
09:41:45|37722.07
09:41:46|37722.06
09:41:47|37722.06
09:41:48|37722.06
09:41:49|37722.06
09:41:51|37716.18
09:41:52|37716.18
09:41:53|37716.18
09:41:54|37716.18
09:41:55|37716.18
09:41:56|37716.18
09:41:57|37716.18
09:41:58|37716.18
09:41:59|37716.18
09:42:00|37716.18
09:42:02|37716.18
09:42:03|37716.18
09:42:04|37716.18
09:42:06|37720.15
09:42:06|37720.15
09:42:08|37717.89
09:42:09|37717.89
09:42:09|37722.07
09:42:10|37722.07
09:42:11|37722.07
09:42:12|37722.07
09:42:14|37722.07
09:42:14|37722.45
09:42:16|37722.45
09:42:17|37722.45
09:42:18|37722.45
09:42:19|37722.99
09:42:20|37722.99
09:42:21|37727.23
09:42:22|37727.23
09:42:23|37727.23
09:42:25|37723.24
09:42:25|37727.09
09:42:27|37727.09
09:42:28|37727.09
09:42:29|37727.28
09:42:30|37727.28
09:42:31|37727.26
09:42:32|37727.26
09:42:33|37727.26
09:42:34|37726.74
09:42:35|37726.74
09:42:36|37726.74
09:42:37|37726.22
09:42:38|37726.22
09:42:39|37726.22
09:42:40|37726.22
09:42:41|37721.9
09:42:42|37721.9
09:42:43|37721.9
09:42:44|37721.9
09:42:46|37721.9
09:42:46|37721.9
09:42:47|37721.9
09:42:49|37725.89
09:42:49|37725.89
09:42:51|37725.89
09:42:53|37725.35
09:42:53|37725.34
09:42:55|37725.34
09:42:56|37725.34
09:42:58|37725.34
09:42:58|37725.34
09:42:59|37725.34
09:43:00|37725.34
09:43:01|37728.27
09:43:02|37728.27
09:43:03|37728.27
09:43:04|37728.27
09:43:05|37725.34
09:43:07|37725.34
09:43:08|37725.34
09:43:09|37725.34
09:43:11|37728.31
09:43:11|37728.31
09:43:12|37720.85
09:43:13|37720.85
09:43:14|37720.85
09:43:15|37720.85
09:43:16|37720.85
09:43:18|37726.49
09:43:19|37726.54
09:43:20|37729.73
09:43:22|37729.72
09:43:22|37729.72
09:43:24|37729.72
09:43:25|37729.72
09:43:26|37729.29
09:43:27|37729.29
09:43:28|37729.29
09:43:29|37722.21
09:43:30|37723.35
09:43:31|37723.35
09:43:31|37723.35
09:43:33|37723.36
09:43:34|37721.31
09:43:35|37721.31
09:43:36|37722.93
09:43:38|37722.93
09:43:38|37722.93
09:43:39|37722.93
09:43:40|37722.93
09:43:41|37722.93
09:43:42|37726.47
09:43:43|37726.37
09:43:44|37726.37
09:43:46|37722.29
09:43:47|37719.33
09:43:48|37720.46
09:43:48|37723.46
09:43:50|37723.46
09:43:51|37723.46
09:43:52|37721.86
09:43:53|37721.86
09:43:53|37721.86
09:43:54|37721.86
09:43:56|37721.86
09:43:57|37721.86
09:43:58|37722.19
09:43:59|37722.19
09:44:00|37722.19
09:44:01|37722.44
09:44:02|37722.81
09:44:03|37722.81
09:44:04|37722.81
09:44:05|37722.81
09:44:06|37722.81
09:44:07|37722.81
09:44:08|37722.81
09:44:10|37722.81
09:44:10|37724.04
09:44:11|37724.04
09:44:12|37724.04
09:44:13|37724.04
09:44:14|37724.04
09:44:15|37724.04
09:44:16|37724.04
09:44:17|37724.04
09:44:19|37724.04
09:44:20|37731.56
09:44:22|37731.97
09:44:23|37731.97
09:44:24|37731.97
09:44:24|37731.97
09:44:26|37730.97
09:44:27|37730.98
09:44:27|37730.98
09:44:28|37730.98
09:44:29|37733.96
09:44:31|37735.23
09:44:32|37735.23
09:44:33|37735.23
09:44:34|37735.23
09:44:35|37735.23
09:44:36|37735.23
09:44:37|37735.23
09:44:38|37735.23
09:44:39|37735.22
09:44:40|37735.22
09:44:41|37735.22
09:44:42|37735.22
09:44:43|37727.77
09:44:44|37727.77
09:44:45|37727.77
09:44:46|37727.77
09:44:47|37727.77
09:44:48|37727.77
09:44:49|37727.77
09:44:50|37727.77
09:44:52|37727.77
09:44:53|37727.77
09:44:53|37727.77
09:44:55|37727.77
09:44:55|37719.77
09:44:56|37714.81
09:44:58|37717.48
09:44:59|37717.48
09:44:59|37717.49
09:45:00|37717.49
09:45:02|37717.48
09:45:03|37717.48
09:45:04|37717.48
09:45:05|37717.48
09:45:06|37717.48
09:45:07|37717.48
09:45:09|37717.48
09:45:09|37717.48
09:45:11|37717.48
09:45:12|37717.48
09:45:13|37717.48
09:45:14|37717.48
09:45:15|37719.86
09:45:16|37719.86
09:45:17|37719.86
09:45:18|37719.91
09:45:19|37719.91
09:45:20|37719.91
09:45:21|37729.27
09:45:22|37729.27
09:45:23|37729.27
09:45:24|37729.27
09:45:25|37729.27
09:45:26|37729.27
09:45:27|37729.27
09:45:28|37729.27
09:45:29|37729.27
09:45:30|37729.27
09:45:31|37729.27
09:45:32|37729.27
09:45:33|37729.27
09:45:34|37724.75
09:45:35|37724.75
09:45:36|37727.13
09:45:37|37727.13
09:45:38|37727.13
09:45:39|37727.13
09:45:40|37727.13
09:45:41|37727.13
09:45:42|37727.13
09:45:43|37727.13
09:45:44|37727.13
09:45:45|37727.13
09:45:46|37725.58
09:45:47|37725.58
09:45:48|37725.58
09:45:49|37725.58
09:45:50|37725.58
09:45:51|37723.87
09:45:52|37723.87
09:45:53|37723.87
09:45:54|37723.87
09:45:55|37723.86
09:45:57|37723.86
09:45:58|37715.34
09:46:00|37715.34
09:46:01|37715.34
09:46:01|37715.34
09:46:03|37715.43
09:46:04|37715.43
09:46:05|37715.43
09:46:05|37715.43
09:46:06|37712.1
09:46:07|37712.1
09:46:08|37702.6
09:46:09|37703.55
09:46:11|37703.55
09:46:12|37703.55
09:46:13|37701.35
09:46:14|37701.35
09:46:15|37701.35
09:46:16|37701.35
09:46:17|37701.35
09:46:18|37701.35
09:46:19|37695.46
09:46:20|37695.46
09:46:22|37695.46
09:46:23|37691.64
09:46:24|37691.64
09:46:25|37691.64
09:46:26|37691.64
09:46:27|37691.64
09:46:28|37691.64
09:46:29|37691.64
09:46:30|37691.64
09:46:32|37692.22
09:46:33|37692.22
09:46:34|37692.22
09:46:35|37692.22
09:46:36|37692.22
09:46:37|37692.22
09:46:38|37692.22
09:46:39|37692.22
09:46:40|37692.22
09:46:41|37692.22
09:46:42|37692.22
09:46:43|37692.22
09:46:44|37695.54
09:46:45|37694.54
09:46:46|37694.54
09:46:47|37694.54
09:46:48|37694.54
09:46:49|37694.54
09:46:50|37694.54
09:46:51|37694.54
09:46:52|37694.54
09:46:53|37694.54
09:46:54|37694.54
09:46:55|37694.54
09:46:56|37694.54
09:46:57|37694.54
09:46:58|37694.54
09:47:00|37698.28
09:47:01|37698.28
09:47:03|37698.28
09:47:03|37698.28
09:47:05|37698.28
09:47:06|37698.28
09:47:06|37698.28
09:47:08|37698.28
09:47:09|37698.28
09:47:10|37698.28
09:47:11|37698.28
09:47:12|37698.28
09:47:14|37698.28
09:47:14|37698.28
09:47:15|37698.28
09:47:16|37698.28
09:47:17|37698.28
09:47:18|37698.28
09:47:19|37698.28
09:47:20|37698.28
09:47:21|37698.28
09:47:22|37698.28
09:47:24|37694.2
09:47:24|37694.2
09:47:26|37694.2
09:47:27|37694.2
09:47:28|37694.2
09:47:29|37694.2
09:47:30|37694.2
09:47:31|37694.2
09:47:32|37694.2
09:47:32|37694.2
09:47:34|37692.92
09:47:34|37692.92
09:47:36|37692.92
09:47:37|37692.92
09:47:37|37692.92
09:47:39|37692.92
09:47:40|37692.92
09:47:40|37693.67
09:47:42|37694.2
09:47:43|37694.96
09:47:44|37694.96
09:47:45|37694.96
09:47:46|37694.96
09:47:47|37694.96
09:47:47|37694.75
09:47:49|37694.75
09:47:49|37694.75
09:47:50|37694.75
09:47:52|37694.76
09:47:53|37694.76
09:47:53|37694.76
09:47:54|37694.76
09:47:56|37694.76
09:47:57|37694.76
09:47:59|37693.64
09:47:59|37693.64
09:48:00|37693.64
09:48:01|37693.64
09:48:02|37693.64
09:48:03|37693.65
09:48:04|37693.65
09:48:05|37693.65
09:48:06|37693.65
09:48:07|37693.65
09:48:08|37693.65
09:48:09|37693.65
09:48:11|37692.57
09:48:12|37692.57
09:48:13|37692.57
09:48:15|37693.84
09:48:15|37693.84
09:48:16|37693.89
09:48:17|37693.89
09:48:19|37693.89
09:48:19|37690.32
09:48:20|37690.32
09:48:21|37692.
09:48:22|37691.99
09:48:24|37691.99
09:48:26|37691.99
09:48:27|37691.99
09:48:28|37691.99
09:48:29|37691.99
09:48:30|37691.99
09:48:31|37692.
09:48:32|37692.
09:48:33|37692.
09:48:34|37692.
09:48:35|37692.71
09:48:36|37687.48
09:48:37|37686.15
09:48:38|37686.15
09:48:39|37686.15
09:48:40|37682.72
09:48:41|37681.6
09:48:42|37681.55
09:48:43|37681.56
09:48:45|37681.56
09:48:45|37681.56
09:48:47|37681.56
09:48:48|37684.08
09:48:49|37684.08
09:48:49|37684.08
09:48:50|37680.69
09:48:51|37680.69
09:48:52|37680.69
09:48:54|37680.69
09:48:54|37680.69
09:48:56|37680.69
09:48:57|37680.
09:48:57|37680.
09:48:59|37680.
09:49:00|37674.39
09:49:00|37678.32
09:49:02|37678.07
09:49:02|37678.07
09:49:04|37681.12
09:49:05|37681.12
09:49:06|37681.12
09:49:06|37681.12
09:49:07|37681.12
09:49:08|37681.12
09:49:10|37681.12
09:49:11|37681.12
09:49:12|37681.12
09:49:13|37681.12
09:49:14|37681.12
09:49:15|37690.78
09:49:16|37689.06
09:49:18|37689.06
09:49:18|37690.79
09:49:20|37690.79
09:49:20|37694.38
09:49:21|37694.38
09:49:23|37694.38
09:49:24|37694.38
09:49:24|37694.38
09:49:25|37694.38
09:49:27|37694.01
09:49:29|37694.01
09:49:30|37694.01
09:49:30|37694.01
09:49:32|37694.01
09:49:33|37694.01
09:49:34|37694.01
09:49:35|37694.01
09:49:36|37696.89
09:49:37|37692.89
09:49:38|37693.87
09:49:40|37693.87
09:49:40|37693.53
09:49:42|37693.53
09:49:42|37695.34
09:49:43|37695.34
09:49:44|37695.34
09:49:45|37695.34
09:49:47|37695.34
09:49:48|37694.83
09:49:49|37694.83
09:49:49|37694.75
09:49:51|37694.74
09:49:51|37696.42
09:49:53|37696.42
09:49:53|37696.42
09:49:54|37696.42
09:49:56|37697.48
09:49:57|37697.48
09:49:58|37697.48
09:49:59|37697.48
09:50:00|37697.48
09:50:01|37696.38
09:50:02|37696.38
09:50:04|37693.59
09:50:05|37693.59
09:50:07|37681.7
09:50:08|37681.7
09:50:09|37681.7
09:50:10|37684.8
09:50:11|37684.8
09:50:12|37684.8
09:50:13|37684.8
09:50:14|37684.8
09:50:15|37684.8
09:50:16|37684.8
09:50:17|37684.8
09:50:18|37684.8
09:50:19|37684.8
09:50:20|37684.8
09:50:21|37680.02
09:50:22|37680.02
09:50:23|37674.39
09:50:24|37674.38
09:50:25|37664.03
09:50:26|37652.54
09:50:27|37655.14
09:50:28|37653.24
09:50:29|37651.19
09:50:31|37648.85
09:50:32|37648.85
09:50:33|37649.95
09:50:34|37648.88
09:50:35|37651.36
09:50:36|37651.36
09:50:37|37651.37
09:50:37|37651.37
09:50:40|37651.37
09:50:41|37651.37
09:50:42|37651.37
09:50:43|37647.24
09:50:44|37647.24
09:50:45|37643.74
09:50:46|37643.74
09:50:47|37643.83
09:50:47|37643.83
09:50:49|37650.15
09:50:50|37650.15
09:50:51|37650.15
09:50:51|37650.15
09:50:53|37650.15
09:50:54|37650.15
09:50:55|37658.23
09:50:56|37658.23
09:50:57|37658.23
09:50:58|37658.23
09:50:59|37658.23
09:51:00|37658.24
09:51:00|37658.24
09:51:02|37658.24
09:51:03|37658.24
09:51:05|37654.46
09:51:06|37651.1
09:51:07|37651.1
09:51:08|37651.1
09:51:09|37651.1
09:51:10|37651.1
09:51:11|37651.1
09:51:12|37651.1
09:51:13|37651.1
09:51:14|37651.1
09:51:15|37651.1
09:51:16|37651.19
09:51:17|37651.19
09:51:18|37654.27
09:51:19|37664.11
09:51:20|37664.11
09:51:20|37664.11
09:51:21|37664.11
09:51:23|37664.11
09:51:24|37664.11
09:51:25|37664.11
09:51:27|37664.11
09:51:27|37661.03
09:51:28|37662.24
09:51:29|37662.24
09:51:31|37662.24
09:51:32|37662.21
09:51:32|37663.66
09:51:34|37663.66
09:51:35|37663.66
09:51:36|37663.66
09:51:37|37663.66
09:51:38|37663.66
09:51:39|37664.18
09:51:40|37664.18
09:51:41|37664.18
09:51:42|37664.18
09:51:43|37664.18
09:51:44|37664.18
09:51:46|37667.33
09:51:46|37667.33
09:51:47|37667.33
09:51:48|37667.33
09:51:49|37667.33
09:51:50|37667.33
09:51:51|37672.22
09:51:52|37672.22
09:51:53|37672.22
09:51:54|37672.22
09:51:55|37672.22
09:51:56|37674.26
09:51:57|37674.26
09:51:58|37674.26
09:51:59|37674.26
09:52:00|37674.26
09:52:01|37674.35
09:52:02|37674.36
09:52:03|37674.36
09:52:04|37674.36
09:52:06|37684.02
09:52:08|37680.44
09:52:09|37680.44
09:52:09|37674.37
09:52:10|37682.03
09:52:11|37682.03
09:52:12|37682.03
09:52:13|37682.03
09:52:15|37690.78
09:52:16|37690.78
09:52:17|37690.78
09:52:18|37690.77
09:52:19|37690.77
09:52:20|37690.77
09:52:21|37690.77
09:52:22|37690.77
09:52:23|37690.62
09:52:24|37690.63
09:52:25|37690.63
09:52:26|37690.63
09:52:27|37690.63
09:52:29|37690.63
09:52:29|37690.63
09:52:31|37693.34
09:52:33|37693.34
09:52:33|37693.34
09:52:34|37690.62
09:52:36|37690.62
09:52:37|37690.62
09:52:38|37690.62
09:52:39|37698.15
09:52:39|37698.15
09:52:41|37698.15
09:52:41|37699.99
09:52:42|37699.99
09:52:43|37699.99
09:52:44|37699.99
09:52:46|37699.99
09:52:47|37699.99
09:52:48|37699.99
09:52:48|37700.
09:52:49|37700.
09:52:50|37700.
09:52:51|37700.88
09:52:53|37700.88
09:52:53|37700.88
09:52:54|37700.88
09:52:55|37700.88
09:52:56|37700.88
09:52:57|37700.88
09:52:59|37700.88
09:52:59|37700.88
09:53:01|37700.88
09:53:02|37703.63
09:53:03|37710.58
09:53:04|37710.58
09:53:06|37710.58
09:53:07|37710.58
09:53:08|37710.58
09:53:09|37710.58
09:53:10|37710.55
09:53:11|37710.55
09:53:13|37717.1
09:53:14|37717.1
09:53:15|37717.1
09:53:16|37717.1
09:53:17|37717.1
09:53:18|37717.1
09:53:19|37716.33
09:53:20|37716.33
09:53:22|37718.6
09:53:23|37718.6
09:53:23|37721.25
09:53:25|37719.13
09:53:26|37719.13
09:53:27|37719.13
09:53:29|37719.13
09:53:30|37719.13
09:53:30|37716.9
09:53:32|37716.9
09:53:34|37716.9
09:53:35|37716.9
09:53:36|37716.9
09:53:36|37716.9
09:53:37|37716.9
09:53:39|37716.9
09:53:39|37716.32
09:53:40|37716.32
09:53:42|37716.32
09:53:44|37717.66
09:53:44|37717.66
09:53:45|37717.66
09:53:46|37717.66
09:53:47|37717.66
09:53:49|37719.73
09:53:50|37719.73
09:53:50|37719.73
09:53:51|37719.73
09:53:53|37719.73
09:53:54|37719.73
09:53:55|37719.73
09:53:56|37721.21
09:53:57|37721.21
09:53:58|37721.21
09:53:59|37721.21
09:54:01|37724.88
09:54:02|37724.88
09:54:03|37724.88
09:54:05|37724.88
09:54:05|37724.88
09:54:07|37724.88
09:54:09|37724.88
09:54:09|37724.88
09:54:11|37724.88
09:54:13|37724.88
09:54:13|37724.88
09:54:14|37724.88
09:54:15|37724.88
09:54:16|37724.88
09:54:17|37724.88
09:54:18|37724.88
09:54:19|37724.88
09:54:20|37724.88
09:54:21|37724.88
09:54:22|37724.88
09:54:23|37724.88
09:54:24|37729.21
09:54:26|37729.21
09:54:27|37741.79
09:54:28|37741.79
09:54:29|37742.24
09:54:30|37742.24
09:54:31|37742.24
09:54:32|37742.24
09:54:33|37750.
09:54:34|37756.01
09:54:35|37753.72
09:54:36|37756.01
09:54:37|37763.26
09:54:38|37763.26
09:54:39|37763.26
09:54:40|37772.57
09:54:41|37770.85
09:54:41|37773.55
09:54:42|37773.55
09:54:43|37774.95
09:54:45|37776.14
09:54:45|37776.14
09:54:47|37776.14
09:54:48|37776.14
09:54:49|37778.76
09:54:50|37778.76
09:54:51|37778.76
09:54:52|37778.66
09:54:53|37764.2
09:54:54|37759.16
09:54:55|37759.55
09:54:55|37760.23
09:54:57|37760.23
09:54:57|37760.23
09:54:59|37760.23
09:55:00|37760.23
09:55:01|37760.23
09:55:02|37757.78
09:55:03|37757.78
09:55:05|37758.11
09:55:06|37758.78
09:55:07|37766.68
09:55:07|37766.68
09:55:09|37766.68
09:55:10|37767.28
09:55:11|37770.05
09:55:12|37770.05
09:55:14|37777.46
09:55:14|37777.46
09:55:15|37777.46
09:55:16|37777.46
09:55:17|37777.46
09:55:18|37777.46
09:55:19|37777.46
09:55:20|37775.83
09:55:21|37775.83
09:55:23|37775.83
09:55:24|37775.83
09:55:24|37775.83
09:55:25|37786.57
09:55:27|37786.57
09:55:28|37784.38
09:55:29|37784.38
09:55:30|37784.38
09:55:31|37793.8
09:55:31|37793.8
09:55:33|37782.53
09:55:35|37785.29
09:55:36|37788.07
09:55:36|37784.73
09:55:37|37786.63
09:55:39|37784.91
09:55:39|37784.91
09:55:41|37787.24
09:55:42|37777.11
09:55:43|37777.02
09:55:44|37777.02
09:55:45|37777.02
09:55:46|37777.02
09:55:46|37772.55
09:55:47|37772.55
09:55:49|37777.87
09:55:50|37777.87
09:55:51|37777.87
09:55:51|37768.18
09:55:53|37768.18
09:55:54|37768.18
09:55:55|37774.41
09:55:56|37774.41
09:55:57|37774.41
09:55:57|37777.85
09:55:59|37777.85
09:56:00|37777.85
09:56:01|37777.85
09:56:02|37782.59
09:56:03|37783.65
09:56:04|37782.6
09:56:05|37782.6
09:56:06|37782.6
09:56:07|37782.6
09:56:09|37782.6
09:56:10|37782.6
09:56:11|37782.6
09:56:12|37782.6
09:56:13|37782.6
09:56:15|37782.6
09:56:16|37782.6
09:56:17|37778.16
09:56:18|37778.16
09:56:19|37778.16
09:56:20|37778.16
09:56:21|37778.16
09:56:22|37778.16
09:56:23|37778.16
09:56:24|37778.16
09:56:25|37778.16
09:56:26|37779.5
09:56:27|37779.5
09:56:28|37779.5
09:56:29|37779.53
09:56:30|37779.53
09:56:32|37779.54
09:56:33|37779.54
09:56:33|37783.68
09:56:34|37783.68
09:56:35|37783.68
09:56:36|37783.68
09:56:38|37783.68
09:56:38|37782.54
09:56:39|37782.61
09:56:40|37782.61
09:56:42|37782.61
09:56:43|37782.61
09:56:44|37790.48
09:56:45|37790.48
09:56:46|37790.48
09:56:48|37790.5
09:56:48|37787.79
09:56:49|37787.79
09:56:50|37787.79
09:56:51|37787.79
09:56:53|37787.79
09:56:53|37787.79
09:56:55|37787.79
09:56:55|37787.79
09:56:56|37787.79
09:56:58|37787.79
09:56:58|37787.79
09:56:59|37771.22
09:57:01|37771.22
09:57:02|37771.22
09:57:03|37771.22
09:57:03|37771.22
09:57:05|37766.41
09:57:06|37766.41
09:57:07|37766.41
09:57:08|37767.56
09:57:10|37767.58
09:57:10|37774.71
09:57:11|37774.71
09:57:12|37774.71
09:57:13|37766.98
09:57:15|37766.98
09:57:16|37766.98
09:57:17|37765.12
09:57:18|37768.38
09:57:20|37768.38
09:57:20|37768.38
09:57:22|37768.38
09:57:23|37768.38
09:57:24|37768.38
09:57:25|37768.18
09:57:26|37768.18
09:57:27|37768.86
09:57:28|37768.86
09:57:30|37768.86
09:57:30|37768.86
09:57:32|37768.86
09:57:32|37768.71
09:57:34|37768.71
09:57:35|37768.71
09:57:36|37768.71
09:57:37|37768.88
09:57:38|37768.88
09:57:39|37768.88
09:57:40|37777.93
09:57:41|37777.93
09:57:42|37777.93
09:57:43|37777.93
09:57:44|37777.93
09:57:45|37777.93
09:57:46|37777.93
09:57:47|37777.93
09:57:48|37777.93
09:57:49|37777.93
09:57:50|37777.93
09:57:51|37777.93
09:57:52|37777.93
09:57:53|37777.93
09:57:55|37777.93
09:57:55|37777.93
09:57:56|37777.93
09:57:58|37761.62
09:57:59|37756.92
09:58:00|37760.79
09:58:00|37756.54
09:58:02|37756.54
09:58:03|37756.54
09:58:03|37756.27
09:58:05|37756.27
09:58:06|37754.72
09:58:07|37754.72
09:58:07|37754.72
09:58:10|37763.86
09:58:10|37763.86
09:58:11|37763.86
09:58:12|37763.86
09:58:13|37764.69
09:58:15|37763.77
09:58:16|37763.77
09:58:17|37763.77
09:58:18|37763.77
09:58:19|37763.77
09:58:20|37763.77
09:58:21|37763.77
09:58:22|37761.73
09:58:23|37761.73
09:58:23|37761.73
09:58:24|37761.73
09:58:26|37761.73
09:58:27|37761.73
09:58:28|37761.73
09:58:29|37761.73
09:58:30|37761.73
09:58:31|37761.73
09:58:32|37761.73
09:58:33|37761.73
09:58:34|37761.08
09:58:34|37761.08
09:58:35|37761.08
09:58:36|37761.08
09:58:37|37761.08
09:58:38|37760.25
09:58:39|37760.25
09:58:41|37760.25
09:58:42|37760.25
09:58:43|37760.26
09:58:44|37760.26
09:58:45|37760.26
09:58:45|37760.26
09:58:47|37760.26
09:58:47|37760.26
09:58:48|37760.26
09:58:49|37760.26
09:58:52|37760.26
09:58:52|37760.26
09:58:53|37760.26
09:58:54|37758.4
09:58:55|37758.4
09:58:56|37758.4
09:58:57|37758.4
09:58:58|37758.4
09:58:59|37758.4
09:59:00|37758.4
09:59:01|37758.4
09:59:02|37758.4
09:59:03|37756.82
09:59:04|37756.82
09:59:05|37756.82
09:59:06|37756.82
09:59:07|37756.82
09:59:08|37757.42
09:59:09|37757.42
09:59:10|37757.42
09:59:11|37757.42
09:59:12|37757.43
09:59:13|37769.86
09:59:14|37769.86
09:59:16|37773.62
09:59:18|37773.62
09:59:19|37773.62
09:59:21|37773.62
09:59:22|37772.02
09:59:23|37772.02
09:59:24|37772.02
09:59:25|37767.71
09:59:26|37767.71
09:59:27|37767.71
09:59:28|37767.71
09:59:29|37767.71
09:59:30|37767.71
09:59:30|37767.7
09:59:32|37767.7
09:59:33|37767.7
09:59:35|37767.7
09:59:35|37767.7
09:59:36|37767.7
09:59:37|37767.7
09:59:38|37767.7
09:59:39|37767.7
09:59:40|37767.7
09:59:41|37767.7
09:59:42|37767.7
09:59:43|37763.51
09:59:44|37763.51
09:59:45|37763.51
09:59:46|37763.51
09:59:48|37763.51
09:59:49|37766.66
09:59:49|37766.67
09:59:51|37766.67
09:59:52|37766.67
09:59:53|37766.67
09:59:53|37766.67
09:59:55|37766.67
09:59:56|37766.67
09:59:57|37766.67
09:59:58|37766.67
09:59:58|37766.67
10:00:00|37766.67
10:00:01|37766.67
10:00:02|37766.67
10:00:03|37766.67
10:00:04|37759.77
10:00:05|37759.77
10:00:07|37759.77
10:00:07|37759.77
10:00:09|37759.77
10:00:11|37752.67
10:00:12|37752.67
10:00:13|37748.08
10:00:14|37748.08
10:00:15|37749.13
10:00:16|37750.37
10:00:17|37750.37
10:00:18|37750.37
10:00:19|37750.37
10:00:20|37750.37
10:00:21|37750.37
10:00:22|37750.37
10:00:23|37750.37
10:00:24|37750.37
10:00:25|37750.37
10:00:26|37750.37
10:00:27|37750.37
10:00:28|37750.37
10:00:29|37750.37
10:00:30|37750.37
10:00:31|37748.3
10:00:32|37748.3
10:00:33|37748.3
10:00:34|37748.36
10:00:35|37748.36
10:00:36|37748.36
10:00:37|37748.36
10:00:38|37748.36
10:00:39|37748.36
10:00:40|37748.36
10:00:41|37748.36
10:00:42|37749.67
10:00:44|37752.79
10:00:44|37752.79
10:00:46|37760.53
10:00:46|37764.37
10:00:48|37762.1
10:00:48|37757.59
10:00:49|37757.59
10:00:50|37756.94
10:00:52|37756.93
10:00:53|37756.93
10:00:54|37756.93
10:00:56|37756.93
10:00:57|37756.94
10:00:58|37756.94
10:00:58|37761.
10:00:59|37761.
10:01:01|37761.
10:01:01|37780.9
10:01:02|37775.19
10:01:04|37771.78
10:01:04|37768.71
10:01:06|37760.95
10:01:07|37760.94
10:01:07|37760.94
10:01:08|37760.94
10:01:09|37760.94
10:01:11|37762.81
10:01:13|37760.92
10:01:13|37757.19
10:01:15|37757.19
10:01:16|37762.46
10:01:17|37760.85
10:01:19|37760.85
10:01:19|37760.8
10:01:21|37760.8
10:01:21|37760.84
10:01:23|37760.84
10:01:24|37760.84
10:01:24|37760.84
10:01:26|37758.44
10:01:26|37758.44
10:01:28|37758.44
10:01:28|37758.44
10:01:30|37758.09
10:01:31|37758.09
10:01:32|37760.8
10:01:33|37760.8
10:01:34|37760.8
10:01:35|37760.8
10:01:36|37760.8
10:01:38|37760.8
10:01:39|37760.8
10:01:40|37763.96
10:01:41|37763.96
10:01:41|37763.96
10:01:43|37763.92
10:01:44|37763.92
10:01:45|37758.01
10:01:46|37758.01
10:01:47|37761.99
10:01:48|37761.99
10:01:49|37761.99
10:01:50|37761.99
10:01:51|37761.99
10:01:52|37761.99
10:01:53|37761.82
10:01:54|37761.82
10:01:55|37759.65
10:01:56|37759.65
10:01:57|37763.88
10:01:58|37768.02
10:01:59|37775.29
10:02:00|37775.29
10:02:01|37769.62
10:02:02|37769.62
10:02:04|37769.14
10:02:05|37769.14
10:02:05|37767.26
10:02:06|37767.26
10:02:08|37765.37
10:02:09|37765.37
10:02:10|37765.37
10:02:12|37765.33
10:02:13|37765.84
10:02:15|37765.86
10:02:15|37765.86
10:02:16|37765.86
10:02:18|37765.86
10:02:18|37765.86
10:02:20|37765.86
10:02:21|37765.86
10:02:22|37765.86
10:02:23|37765.86
10:02:25|37765.86
10:02:26|37760.83
10:02:27|37760.83
10:02:28|37760.83
10:02:29|37760.83
10:02:31|37760.83
10:02:32|37760.83
10:02:33|37760.85
10:02:34|37760.85
10:02:34|37760.85
10:02:36|37765.36
10:02:36|37755.71
10:02:38|37754.38
10:02:39|37758.92
10:02:41|37766.04
10:02:41|37766.04
10:02:42|37766.04
10:02:44|37772.12
10:02:45|37772.12
10:02:46|37772.12
10:02:47|37762.28
10:02:48|37760.56
10:02:49|37762.28
10:02:50|37762.28
10:02:52|37760.39
10:02:52|37760.39
10:02:53|37760.39
10:02:54|37760.
10:02:55|37760.
10:02:56|37760.
10:02:57|37760.
10:02:58|37760.
10:02:59|37760.
10:03:00|37755.65
10:03:01|37755.65
10:03:02|37755.21
10:03:03|37758.26
10:03:04|37758.26
10:03:05|37758.26
10:03:06|37758.26
10:03:07|37758.26
10:03:08|37758.26
10:03:09|37758.26
10:03:10|37757.68
10:03:11|37757.68
10:03:12|37757.46
10:03:13|37750.87
10:03:14|37750.87
10:03:16|37750.87
10:03:18|37750.87
10:03:19|37755.93
10:03:20|37755.93
10:03:20|37755.93
10:03:22|37755.93
10:03:23|37755.93
10:03:24|37755.93
10:03:25|37755.93
10:03:26|37755.93
10:03:28|37755.93
10:03:28|37755.93
10:03:30|37755.93
10:03:30|37755.93
10:03:32|37755.93
10:03:33|37755.93
10:03:35|37755.93
10:03:35|37755.93
10:03:37|37755.93
10:03:38|37755.93
10:03:39|37755.93
10:03:40|37755.93
10:03:41|37755.93
10:03:43|37754.48
10:03:43|37754.48
10:03:44|37756.33
10:03:45|37756.33
10:03:46|37756.33
10:03:47|37756.33
10:03:48|37752.24
10:03:49|37761.3
10:03:50|37761.06
10:03:51|37761.06
10:03:52|37761.06
10:03:53|37761.06
10:03:54|37761.06
10:03:55|37761.06
10:03:56|37761.06
10:03:57|37761.06
10:03:58|37761.06
10:04:00|37761.06
10:04:00|37756.41
10:04:01|37756.41
10:04:02|37756.41
10:04:03|37756.41
10:04:04|37756.72
10:04:05|37756.72
10:04:06|37756.72
10:04:07|37756.72
10:04:08|37756.72
10:04:09|37756.72
10:04:10|37756.72
10:04:11|37756.72
10:04:13|37756.72
10:04:15|37756.56
10:04:16|37756.56
10:04:17|37756.57
10:04:18|37756.57
10:04:19|37756.57
10:04:21|37756.57
10:04:21|37760.84
10:04:22|37760.84
10:04:23|37760.84
10:04:25|37760.84
10:04:27|37760.84
10:04:28|37760.84
10:04:29|37760.84
10:04:31|37760.84
10:04:31|37760.84
10:04:33|37760.84
10:04:33|37760.84
10:04:34|37760.84
10:04:36|37760.84
10:04:36|37760.84
10:04:38|37760.84
10:04:40|37760.84
10:04:40|37760.84
10:04:41|37760.84
10:04:43|37760.84
10:04:43|37760.84
10:04:45|37760.84
10:04:46|37745.08
10:04:47|37754.59
10:04:48|37754.59
10:04:49|37754.59
10:04:50|37754.59
10:04:51|37754.59
10:04:52|37754.59
10:04:53|37754.59
10:04:54|37749.8
10:04:55|37749.8
10:04:56|37749.8
10:04:57|37749.8
10:04:58|37749.8
10:04:59|37749.8
10:05:00|37749.8
10:05:01|37749.8
10:05:02|37749.8
10:05:03|37749.8
10:05:04|37749.8
10:05:05|37749.8
10:05:06|37748.49
10:05:07|37748.49
10:05:08|37748.49
10:05:10|37748.49
10:05:11|37745.04
10:05:11|37745.04
10:05:13|37745.04
10:05:14|37745.04
10:05:15|37745.04
10:05:16|37745.04
10:05:17|37745.04
10:05:19|37745.04
10:05:20|37745.04
10:05:21|37745.04
10:05:22|37745.04
10:05:23|37745.04
10:05:24|37745.04
10:05:25|37752.36
10:05:26|37745.01
10:05:27|37745.01
10:05:28|37745.01
10:05:29|37745.01
10:05:30|37740.25
10:05:31|37740.25
10:05:32|37740.25
10:05:34|37740.25
10:05:35|37740.25
10:05:35|37740.25
10:05:36|37740.25
10:05:38|37740.25
10:05:39|37740.25
10:05:40|37740.44
10:05:41|37740.44
10:05:42|37740.44
10:05:43|37740.44
10:05:44|37747.19
10:05:46|37747.19
10:05:47|37747.19
10:05:48|37746.99
10:05:49|37748.77
10:05:50|37748.77
10:05:51|37748.73
10:05:52|37748.73
10:05:53|37743.75
10:05:54|37743.75
10:05:55|37743.75
10:05:56|37731.42
10:05:57|37731.42
10:05:58|37731.46
10:05:59|37731.46
10:06:01|37734.85
10:06:01|37739.97
10:06:02|37739.97
10:06:03|37739.97
10:06:04|37732.69
10:06:06|37732.68
10:06:07|37726.42
10:06:08|37726.42
10:06:09|37726.42
10:06:10|37732.41
10:06:11|37732.42
10:06:12|37732.42
10:06:12|37725.2
10:06:15|37728.95
10:06:15|37732.41
10:06:17|37733.33
10:06:18|37733.32
10:06:19|37733.32
10:06:19|37733.32
10:06:21|37733.32
10:06:22|37725.21
10:06:23|37725.21
10:06:23|37725.21
10:06:25|37725.21
10:06:26|37725.21
10:06:27|37725.24
10:06:28|37725.2
10:06:29|37725.2
10:06:30|37725.23
10:06:31|37725.25
10:06:32|37725.25
10:06:33|37725.25
10:06:33|37725.25
10:06:34|37725.25
10:06:36|37725.25
10:06:36|37725.25
10:06:38|37728.
10:06:39|37728.
10:06:40|37733.07
10:06:41|37733.07
10:06:41|37727.89
10:06:43|37727.89
10:06:43|37727.89
10:06:45|37732.93
10:06:47|37732.87
10:06:47|37730.78
10:06:48|37731.46
10:06:49|37731.46
10:06:50|37728.04
10:06:51|37729.92
10:06:53|37729.93
10:06:54|37729.93
10:06:55|37724.69
10:06:56|37729.08
10:06:56|37724.69
10:06:57|37729.11
10:06:59|37729.1
10:07:00|37728.79
10:07:01|37728.79
10:07:01|37724.79
10:07:03|37724.79
10:07:04|37724.7
10:07:05|37722.16
10:07:06|37722.16
10:07:07|37722.16
10:07:09|37727.43
10:07:09|37725.54
10:07:10|37725.54
10:07:11|37725.54
10:07:12|37725.54
10:07:13|37725.54
10:07:14|37728.55
10:07:16|37728.55
10:07:18|37729.27
10:07:19|37731.16
10:07:20|37731.16
10:07:20|37731.16
10:07:22|37728.21
10:07:24|37728.21
10:07:24|37728.22
10:07:25|37728.22
10:07:26|37728.22
10:07:28|37728.22
10:07:29|37728.22
10:07:31|37733.05
10:07:31|37733.06
10:07:32|37733.06
10:07:33|37733.06
10:07:34|37733.06
10:07:36|37733.06
10:07:37|37733.06
10:07:38|37733.06
10:07:39|37733.06
10:07:39|37733.05
10:07:41|37733.06
10:07:42|37733.06
10:07:43|37733.06
10:07:45|37733.06
10:07:45|37733.06
10:07:47|37738.77
10:07:48|37747.19
10:07:49|37747.19
10:07:50|37748.03
10:07:51|37748.03
10:07:52|37752.61
10:07:53|37752.61
10:07:53|37752.61
10:07:55|37752.61
10:07:56|37752.61
10:07:57|37754.91
10:07:58|37754.91
10:07:59|37754.91
10:08:00|37754.91
10:08:01|37754.91
10:08:02|37754.91
10:08:03|37750.14
10:08:04|37750.14
10:08:05|37750.14
10:08:06|37750.14
10:08:07|37750.14
10:08:08|37750.14
10:08:09|37743.82
10:08:10|37744.27
10:08:11|37746.14
10:08:12|37746.14
10:08:13|37746.14
10:08:14|37744.88
10:08:16|37747.02
10:08:16|37747.02
10:08:17|37745.45
10:08:19|37745.46
10:08:21|37745.46
10:08:22|37745.46
10:08:23|37745.46
10:08:24|37745.45
10:08:26|37745.46
10:08:27|37745.46
10:08:27|37745.46
10:08:28|37745.53
10:08:30|37745.54
10:08:30|37745.54
10:08:32|37745.53
10:08:33|37745.56
10:08:33|37745.56
10:08:35|37745.56
10:08:36|37745.56
10:08:36|37745.56
10:08:37|37745.56
10:08:39|37745.56
10:08:39|37745.56
10:08:40|37745.56
10:08:41|37745.56
10:08:43|37745.56
10:08:44|37745.56
10:08:44|37747.23
10:08:45|37749.13
10:08:46|37749.13
10:08:48|37749.13
10:08:49|37749.13
10:08:50|37746.32
10:08:51|37746.32
10:08:52|37744.88
10:08:54|37737.35
10:08:55|37737.35
10:08:56|37737.35
10:08:56|37737.4
10:08:57|37737.4
10:08:59|37737.4
10:08:59|37737.4
10:09:01|37737.4
10:09:02|37737.4
10:09:03|37737.4
10:09:04|37737.4
10:09:05|37737.4
10:09:06|37737.4
10:09:07|37737.41
10:09:08|37737.41
10:09:09|37737.41
10:09:10|37737.41
10:09:11|37737.41
10:09:12|37737.41
10:09:13|37737.41
10:09:14|37742.6
10:09:15|37739.32
10:09:16|37739.32
10:09:17|37743.56
10:09:18|37743.56
10:09:19|37738.55
10:09:20|37738.55
10:09:21|37739.05
10:09:23|37739.05
10:09:24|37739.05
10:09:25|37739.05
10:09:25|37739.05
10:09:27|37739.05
10:09:28|37739.05
10:09:28|37750.27
10:09:29|37750.27
10:09:31|37750.27
10:09:32|37755.89
10:09:33|37755.88
10:09:34|37755.88
10:09:35|37755.88
10:09:36|37755.88
10:09:37|37755.88
10:09:38|37755.88
10:09:39|37754.63
10:09:40|37754.63
10:09:41|37754.63
10:09:42|37754.64
10:09:43|37754.63
10:09:44|37754.27
10:09:45|37754.27
10:09:46|37754.26
10:09:47|37754.26
10:09:48|37755.89
10:09:49|37755.89
10:09:50|37755.89
10:09:51|37755.89
10:09:53|37755.89
10:09:53|37755.89
10:09:54|37755.89
10:09:55|37755.89
10:09:57|37754.64
10:09:59|37754.63
10:09:59|37754.63
10:10:00|37754.63
10:10:01|37754.63
10:10:02|37754.63
10:10:03|37754.63
10:10:04|37754.63
10:10:05|37752.58
10:10:06|37752.58
10:10:07|37752.58
10:10:08|37754.63
10:10:09|37754.63
10:10:10|37754.63
10:10:11|37773.72
10:10:12|37780.2
10:10:13|37780.2
10:10:14|37780.2
10:10:15|37780.2
10:10:16|37780.2
10:10:17|37780.2
10:10:19|37770.07
10:10:20|37770.07
10:10:21|37768.21
10:10:23|37768.21
10:10:23|37768.21
10:10:24|37768.21
10:10:25|37768.21
10:10:27|37765.68
10:10:28|37765.68
10:10:29|37765.68
10:10:30|37765.67
10:10:31|37765.68
10:10:33|37765.68
10:10:33|37765.68
10:10:34|37765.68
10:10:35|37765.68
10:10:36|37765.68
10:10:37|37765.68
10:10:38|37765.68
10:10:39|37767.94
10:10:40|37767.94
10:10:41|37767.94
10:10:42|37766.72
10:10:43|37766.72
10:10:45|37764.84
10:10:46|37764.84
10:10:47|37764.84
10:10:49|37764.84
10:10:49|37764.84
10:10:50|37764.84
10:10:51|37758.49
10:10:52|37758.49
10:10:53|37758.49
10:10:54|37758.49
10:10:55|37758.49
10:10:56|37759.78
10:10:57|37759.78
10:10:58|37759.78
10:10:59|37759.78
10:11:01|37759.78
10:11:02|37759.78
10:11:02|37759.78
10:11:04|37756.61
10:11:05|37756.61
10:11:06|37756.6
10:11:07|37756.52
10:11:08|37750.
10:11:09|37750.
10:11:10|37750.
10:11:11|37750.
10:11:12|37750.
10:11:13|37750.
10:11:15|37750.
10:11:15|37737.35
10:11:16|37727.42
10:11:17|37725.87
10:11:18|37729.66
10:11:20|37729.66
10:11:22|37729.66
10:11:22|37729.66
10:11:23|37729.66
10:11:24|37729.66
10:11:26|37725.94
10:11:27|37725.95
10:11:28|37725.95
10:11:29|37725.95
10:11:30|37724.06
10:11:31|37724.06
10:11:32|37724.06
10:11:34|37724.06
10:11:34|37724.06
10:11:35|37724.06
10:11:36|37724.06
10:11:37|37724.06
10:11:38|37724.06
10:11:39|37729.11
10:11:40|37728.3
10:11:41|37728.3
10:11:42|37728.3
10:11:43|37728.3
10:11:44|37728.3
10:11:45|37728.3
10:11:46|37728.3
10:11:47|37728.3
10:11:48|37728.3
10:11:49|37728.3
10:11:50|37728.3
10:11:51|37728.3
10:11:52|37728.3
10:11:54|37728.3
10:11:54|37742.74
10:11:56|37742.74
10:11:57|37742.74
10:11:58|37742.74
10:11:59|37742.74
10:12:00|37742.74
10:12:01|37742.74
10:12:02|37742.74
10:12:04|37742.74
10:12:04|37742.69
10:12:05|37742.69
10:12:06|37742.69
10:12:07|37742.69
10:12:08|37742.69
10:12:09|37742.69
10:12:11|37742.69
10:12:11|37742.88
10:12:12|37742.88
10:12:13|37742.88
10:12:14|37742.88
10:12:15|37742.88
10:12:16|37742.88
10:12:17|37742.88
10:12:18|37742.88
10:12:19|37742.88
10:12:21|37742.88
10:12:22|37742.88
10:12:24|37744.82
10:12:24|37744.82
10:12:26|37739.06
10:12:27|37739.06
10:12:28|37731.27
10:12:29|37731.27
10:12:31|37731.28
10:12:32|37731.28
10:12:33|37731.28
10:12:34|37731.28
10:12:35|37731.28
10:12:36|37731.28
10:12:37|37731.28
10:12:38|37731.28
10:12:39|37731.28
10:12:41|37731.28
10:12:42|37731.28
10:12:42|37731.28
10:12:43|37731.28
10:12:45|37731.28
10:12:45|37741.75
10:12:47|37742.29
10:12:48|37742.29
10:12:50|37742.29
10:12:51|37742.29
10:12:51|37742.29
10:12:52|37746.27
10:12:54|37746.83
10:12:54|37742.05
10:12:56|37742.05
10:12:56|37753.39
10:12:58|37753.48
10:12:59|37752.91
10:13:00|37752.97
10:13:01|37752.98
10:13:02|37754.04
10:13:03|37754.04
10:13:04|37754.04
10:13:05|37754.04
10:13:06|37754.04
10:13:07|37754.04
10:13:08|37754.04
10:13:09|37754.04
10:13:10|37754.04
10:13:11|37754.04
10:13:12|37754.04
10:13:13|37752.92
10:13:14|37752.92
10:13:15|37752.92
10:13:16|37752.92
10:13:17|37752.92
10:13:18|37755.57
10:13:19|37755.57
10:13:20|37755.57
10:13:21|37755.57
10:13:23|37755.57
10:13:23|37755.57
10:13:25|37755.57
10:13:26|37755.57
10:13:28|37755.57
10:13:28|37755.57
10:13:30|37754.2
10:13:31|37752.92
10:13:32|37752.92
10:13:33|37752.92
10:13:34|37752.92
10:13:35|37752.92
10:13:36|37752.92
10:13:37|37752.92
10:13:38|37752.88
10:13:39|37749.09
10:13:40|37749.09
10:13:41|37749.09
10:13:42|37748.38
10:13:43|37748.38
10:13:44|37748.38
10:13:45|37765.36
10:13:46|37765.36
10:13:47|37765.36
10:13:49|37765.36
10:13:49|37765.82
10:13:51|37765.82
10:13:52|37765.82
10:13:54|37765.82
10:13:54|37765.82
10:13:56|37774.68
10:13:57|37774.37
10:13:57|37774.37
10:13:59|37767.99
10:14:01|37767.99
10:14:01|37767.99
10:14:02|37774.7
10:14:03|37774.7
10:14:04|37782.51
10:14:05|37781.49
10:14:07|37781.49
10:14:08|37781.49
10:14:10|37781.49
10:14:10|37781.49
10:14:11|37781.49
10:14:12|37781.49
10:14:13|37781.49
10:14:14|37781.49
10:14:16|37776.66
10:14:17|37776.67
10:14:18|37776.62
10:14:19|37776.62
10:14:20|37776.62
10:14:21|37776.62
10:14:22|37776.62
10:14:23|37769.54
10:14:24|37769.54
10:14:25|37774.92
10:14:26|37774.92
10:14:28|37761.37
10:14:29|37761.37
10:14:29|37761.37
10:14:30|37757.18
10:14:32|37757.18
10:14:32|37757.18
10:14:34|37757.18
10:14:34|37757.18
10:14:36|37757.18
10:14:37|37757.18
10:14:38|37757.18
10:14:39|37757.18
10:14:41|37757.18
10:14:41|37755.99
10:14:43|37755.99
10:14:43|37755.99
10:14:45|37755.99
10:14:46|37755.99
10:14:46|37755.99
10:14:48|37754.22
10:14:49|37754.22
10:14:50|37754.22
10:14:51|37754.22
10:14:52|37754.22
10:14:53|37757.18
10:14:54|37757.18
10:14:55|37757.18
10:14:56|37757.18
10:14:57|37757.18
10:14:59|37757.19
10:14:59|37757.19
10:15:01|37757.19
10:15:02|37757.19
10:15:03|37761.56
10:15:04|37761.56
10:15:05|37761.56
10:15:06|37766.
10:15:07|37767.88
10:15:08|37769.74
10:15:09|37768.11
10:15:09|37767.8
10:15:11|37767.79
10:15:12|37767.79
10:15:13|37770.92
10:15:14|37770.94
10:15:15|37779.74
10:15:15|37779.74
10:15:17|37779.74
10:15:18|37779.74
10:15:19|37770.3
10:15:19|37770.3
10:15:20|37774.07
10:15:22|37774.07
10:15:24|37774.07
10:15:24|37774.07
10:15:25|37774.07
10:15:26|37763.93
10:15:28|37763.93
10:15:29|37763.93
10:15:30|37763.93
10:15:31|37763.93
10:15:31|37763.93
10:15:33|37763.93
10:15:34|37763.93
10:15:35|37763.93
10:15:37|37763.93
10:15:37|37763.93
10:15:38|37772.77
10:15:39|37772.77
10:15:40|37775.81
10:15:41|37775.77
10:15:42|37775.76
10:15:43|37775.77
10:15:44|37775.77
10:15:45|37775.77
10:15:46|37775.77
10:15:47|37775.77
10:15:48|37775.77
10:15:49|37775.77
10:15:51|37775.77
10:15:53|37775.77
10:15:53|37775.77
10:15:54|37779.13
10:15:55|37779.13
10:15:56|37779.13
10:15:57|37779.13
10:15:58|37783.74
10:15:59|37783.82
10:16:00|37783.81
10:16:01|37783.81
10:16:02|37787.65
10:16:03|37799.67
10:16:04|37799.
10:16:05|37799.
10:16:07|37793.08
10:16:07|37793.08
10:16:08|37781.85
10:16:09|37781.85
10:16:10|37781.85
10:16:11|37781.85
10:16:12|37781.85
10:16:13|37774.43
10:16:14|37774.43
10:16:15|37774.45
10:16:16|37772.56
10:16:17|37776.87
10:16:18|37776.87
10:16:19|37776.87
10:16:20|37776.87
10:16:21|37780.2
10:16:22|37792.94
10:16:23|37792.94
10:16:24|37792.94
10:16:25|37792.94
10:16:26|37792.94
10:16:27|37792.94
10:16:28|37792.94
10:16:29|37783.39
10:16:31|37779.67
10:16:32|37779.67
10:16:32|37779.68
10:16:34|37779.68
10:16:34|37779.68
10:16:36|37782.53
10:16:37|37782.53
10:16:38|37782.53
10:16:38|37782.53
10:16:41|37782.23
10:16:42|37782.23
10:16:44|37782.23
10:16:44|37782.23
10:16:45|37782.23
10:16:46|37782.23
10:16:47|37782.23
10:16:48|37782.23
10:16:50|37766.78
10:16:50|37766.78
10:16:51|37766.78
10:16:52|37766.78
10:16:54|37766.77
10:16:56|37766.77
10:16:56|37766.77
10:16:57|37766.77
10:16:59|37766.77
10:17:01|37766.78
10:17:01|37766.78
10:17:03|37768.66
10:17:04|37768.66
10:17:05|37768.66
10:17:06|37768.66
10:17:07|37768.66
10:17:09|37768.66
10:17:10|37768.66
10:17:10|37769.73
10:17:11|37769.73
10:17:12|37769.72
10:17:13|37769.72
10:17:15|37769.72
10:17:15|37769.72
10:17:16|37769.72
10:17:17|37769.72
10:17:18|37769.72
10:17:20|37768.48
10:17:21|37763.86
10:17:22|37763.86
10:17:23|37763.86
10:17:24|37763.86
10:17:25|37763.86
10:17:26|37763.86
10:17:28|37770.41
10:17:30|37768.51
10:17:30|37768.51
10:17:31|37768.52
10:17:32|37768.52
10:17:33|37768.52
10:17:34|37766.7
10:17:35|37758.51
10:17:36|37758.51
10:17:37|37758.51
10:17:38|37758.51
10:17:39|37758.51
10:17:40|37758.51
10:17:41|37757.22
10:17:43|37753.24
10:17:44|37751.37
10:17:45|37751.37
10:17:46|37751.27
10:17:47|37750.34
10:17:48|37750.34
10:17:49|37750.34
10:17:51|37747.57
10:17:51|37747.57
10:17:52|37747.57
10:17:54|37747.65
10:17:55|37747.65
10:17:56|37747.65
10:17:57|37747.59
10:17:59|37747.59
10:17:59|37747.59
10:18:00|37747.59
10:18:02|37743.52
10:18:02|37743.52
10:18:04|37743.52
10:18:05|37743.52
10:18:07|37743.52
10:18:07|37743.52
10:18:08|37743.52
10:18:09|37738.36
10:18:10|37738.36
10:18:11|37738.36
10:18:12|37738.36
10:18:13|37738.36
10:18:14|37738.36
10:18:15|37738.36
10:18:16|37738.36
10:18:17|37738.36
10:18:18|37733.66
10:18:19|37728.5
10:18:20|37730.39
10:18:21|37730.39
10:18:22|37724.96
10:18:23|37730.17
10:18:24|37730.17
10:18:25|37730.17
10:18:27|37730.18
10:18:29|37730.18
10:18:29|37730.18
10:18:31|37730.18
10:18:33|37730.18
10:18:33|37730.18
10:18:34|37730.18
10:18:35|37730.18
10:18:37|37730.18
10:18:38|37730.18
10:18:39|37730.18
10:18:40|37730.18
10:18:41|37730.18
10:18:41|37730.18
10:18:43|37730.18
10:18:44|37730.18
10:18:45|37730.18
10:18:46|37730.18
10:18:46|37730.18
10:18:48|37734.36
10:18:49|37734.36
10:18:50|37734.36
10:18:51|37734.36
10:18:52|37734.36
10:18:53|37734.36
10:18:54|37734.36
10:18:55|37734.36
10:18:55|37734.36
10:18:58|37734.36
10:18:58|37734.36
10:19:00|37734.36
10:19:01|37734.42
10:19:02|37734.42
10:19:03|37728.59
10:19:04|37719.88
10:19:06|37719.88
10:19:07|37719.88
10:19:08|37719.88
10:19:09|37719.88
10:19:10|37719.88
10:19:12|37718.
10:19:12|37718.
10:19:13|37718.
10:19:14|37718.
10:19:15|37718.
10:19:17|37718.
10:19:18|37718.
10:19:19|37718.
10:19:19|37718.
10:19:21|37718.
10:19:21|37718.
10:19:23|37718.
10:19:24|37718.
10:19:25|37718.
10:19:26|37718.
10:19:26|37718.
10:19:28|37718.
10:19:30|37718.
10:19:30|37718.
10:19:31|37718.
10:19:33|37718.
10:19:34|37718.
10:19:35|37718.
10:19:36|37718.
10:19:37|37718.01
10:19:39|37722.02
10:19:39|37722.02
10:19:40|37726.23
10:19:41|37726.23
10:19:42|37726.23
10:19:43|37726.23
10:19:44|37726.23
10:19:45|37726.17
10:19:46|37726.17
10:19:47|37726.17
10:19:48|37724.29
10:19:49|37724.29
10:19:50|37724.29
10:19:51|37724.29
10:19:52|37724.29
10:19:53|37724.29
10:19:55|37724.29
10:19:56|37724.29
10:19:57|37724.92
10:19:58|37724.92
10:19:59|37724.92
10:20:01|37724.92
10:20:01|37724.92
10:20:02|37724.92
10:20:03|37724.92
10:20:04|37724.92
10:20:05|37720.17
10:20:06|37720.17
10:20:07|37720.17
10:20:08|37720.17
10:20:09|37718.01
10:20:10|37718.
10:20:11|37718.
10:20:12|37718.
10:20:13|37718.
10:20:14|37718.
10:20:15|37718.
10:20:16|37718.
10:20:17|37718.
10:20:18|37718.
10:20:19|37718.
10:20:20|37720.04
10:20:21|37720.04
10:20:22|37719.01
10:20:23|37719.01
10:20:24|37719.01
10:20:25|37719.01
10:20:26|37719.01
10:20:27|37719.01
10:20:28|37719.01
10:20:29|37717.04
10:20:31|37717.04
10:20:32|37717.04
10:20:32|37717.04
10:20:33|37717.04
10:20:35|37719.98
10:20:35|37719.98
10:20:37|37719.98
10:20:38|37719.98
10:20:39|37722.17
10:20:40|37723.83
10:20:41|37723.83
10:20:42|37723.83
10:20:42|37727.11
10:20:43|37725.85
10:20:45|37725.85
10:20:46|37722.17
10:20:47|37722.17
10:20:49|37721.46
10:20:49|37721.46
10:20:50|37721.46
10:20:51|37721.46
10:20:52|37721.46
10:20:53|37720.56
10:20:54|37720.56
10:20:55|37720.82
10:20:57|37720.83
10:20:59|37720.83
10:21:00|37720.83
10:21:00|37720.83
10:21:02|37720.83
10:21:03|37720.83
10:21:04|37720.83
10:21:05|37720.83
10:21:06|37727.72
10:21:07|37727.72
10:21:08|37733.14
10:21:09|37733.07
10:21:10|37733.07
10:21:12|37726.14
10:21:12|37726.14
10:21:14|37726.14
10:21:14|37726.14
10:21:15|37726.14
10:21:17|37726.14
10:21:17|37726.14
10:21:19|37721.25
10:21:20|37721.25
10:21:20|37721.25
10:21:21|37721.25
10:21:22|37721.25
10:21:23|37721.25
10:21:25|37721.25
10:21:26|37721.25
10:21:27|37721.25
10:21:27|37725.1
10:21:28|37725.1
10:21:30|37725.1
10:21:31|37731.24
10:21:31|37731.24
10:21:32|37731.24
10:21:34|37731.24
10:21:36|37724.17
10:21:37|37724.17
10:21:38|37724.17
10:21:39|37724.17
10:21:40|37722.45
10:21:41|37722.45
10:21:42|37722.45
10:21:43|37722.45
10:21:45|37722.45
10:21:45|37728.33
10:21:46|37728.33
10:21:47|37728.38
10:21:48|37728.38
10:21:49|37728.38
10:21:51|37728.38
10:21:52|37728.42
10:21:52|37728.42
10:21:53|37728.42
10:21:55|37727.93
10:21:56|37727.93
10:21:56|37727.93
10:21:57|37727.93
10:21:58|37727.93
10:21:59|37727.93
10:22:01|37727.93
10:22:02|37727.93
10:22:03|37728.46
10:22:03|37728.46
10:22:05|37728.8
10:22:05|37728.8
10:22:07|37728.37
10:22:08|37728.37
10:22:10|37728.78
10:22:11|37728.79
10:22:11|37728.79
10:22:12|37728.78
10:22:13|37728.78
10:22:15|37728.78
10:22:15|37728.78
10:22:17|37728.78
10:22:18|37728.78
10:22:19|37728.78
10:22:20|37728.78
10:22:21|37730.54
10:22:21|37730.54
10:22:22|37730.54
10:22:24|37730.54
10:22:24|37730.53
10:22:25|37730.14
10:22:27|37730.15
10:22:28|37730.15
10:22:29|37730.14
10:22:30|37728.66
10:22:32|37728.66
10:22:32|37728.66
10:22:33|37728.66
10:22:34|37730.11
10:22:35|37729.63
10:22:37|37729.63
10:22:38|37727.75
10:22:38|37727.75
10:22:39|37727.75
10:22:40|37730.08
10:22:42|37728.93
10:22:43|37728.93
10:22:45|37728.93
10:22:46|37728.96
10:22:47|37728.96
10:22:48|37729.17
10:22:49|37729.17
10:22:50|37728.88
10:22:51|37730.08
10:22:52|37730.08
10:22:53|37728.88
10:22:53|37728.88
10:22:54|37728.88
10:22:56|37728.88
10:22:57|37728.88
10:22:57|37729.66
10:22:59|37729.66
10:23:00|37727.45
10:23:01|37729.19
10:23:03|37729.19
10:23:04|37729.19
10:23:05|37729.19
10:23:07|37712.86
10:23:07|37712.86
10:23:08|37712.86
10:23:09|37712.86
10:23:10|37712.86
10:23:11|37712.86
10:23:12|37712.86
10:23:13|37712.86
10:23:14|37712.86
10:23:15|37712.86
10:23:16|37712.86
10:23:17|37712.86
10:23:18|37712.86
10:23:19|37721.03
10:23:20|37721.03
10:23:21|37721.03
10:23:22|37721.03
10:23:23|37721.03
10:23:24|37708.13
10:23:25|37708.16
10:23:26|37708.17
10:23:27|37710.03
10:23:28|37710.03
10:23:29|37710.03
10:23:30|37710.03
10:23:31|37710.03
10:23:32|37705.83
10:23:34|37705.83
10:23:35|37705.83
10:23:37|37705.83
10:23:37|37704.9
10:23:38|37704.9
10:23:39|37704.89
10:23:40|37704.89
10:23:41|37704.89
10:23:42|37704.89
10:23:43|37704.89
10:23:44|37704.89
10:23:45|37704.89
10:23:46|37704.89
10:23:47|37704.89
10:23:48|37704.89
10:23:49|37704.89
10:23:50|37704.89
10:23:51|37704.89
10:23:53|37704.89
10:23:54|37704.89
10:23:55|37707.44
10:23:57|37707.58
10:23:57|37707.58
10:23:58|37707.58
10:24:00|37707.68
10:24:01|37707.68
10:24:02|37707.68
10:24:04|37707.68
10:24:04|37707.68
10:24:05|37707.68
10:24:06|37707.68
10:24:08|37707.68
10:24:09|37707.68
10:24:10|37710.29
10:24:11|37710.29
10:24:12|37710.29
10:24:13|37710.29
10:24:14|37710.29
10:24:15|37710.29
10:24:16|37710.29
10:24:17|37710.28
10:24:18|37710.28
10:24:19|37710.28
10:24:20|37710.28
10:24:21|37710.28
10:24:21|37710.28
10:24:23|37707.85
10:24:24|37707.85
10:24:25|37707.85
10:24:27|37712.81
10:24:27|37712.81
10:24:28|37717.5
10:24:29|37717.5
10:24:30|37717.5
10:24:31|37717.5
10:24:33|37717.5
10:24:34|37717.5
10:24:35|37717.5
10:24:36|37724.85
10:24:37|37724.85
10:24:39|37724.86
10:24:40|37724.86
10:24:42|37724.86
10:24:42|37724.86
10:24:44|37724.86
10:24:45|37724.86
10:24:46|37724.86
10:24:47|37724.86
10:24:49|37724.77
10:24:49|37724.77
10:24:50|37724.77
10:24:51|37724.77
10:24:52|37724.77
10:24:53|37724.77
10:24:55|37737.
10:24:56|37737.
10:24:57|37737.
10:24:58|37737.
10:24:59|37745.6
10:24:59|37745.63
10:25:01|37755.3
10:25:01|37755.3
10:25:03|37755.26
10:25:04|37755.31
10:25:05|37763.14
10:25:06|37761.85
10:25:07|37761.85
10:25:08|37752.8
10:25:09|37752.8
10:25:10|37752.83
10:25:11|37754.7
10:25:13|37754.7
10:25:14|37757.98
10:25:15|37757.98
10:25:16|37757.98
10:25:17|37757.98
10:25:18|37757.98
10:25:19|37757.98
10:25:20|37757.98
10:25:21|37756.79
10:25:22|37756.79
10:25:23|37752.72
10:25:24|37752.72
10:25:25|37752.72
10:25:26|37744.26
10:25:27|37744.26
10:25:29|37743.29
10:25:30|37743.29
10:25:30|37743.29
10:25:32|37743.29
10:25:32|37744.37
10:25:33|37744.37
10:25:35|37744.37
10:25:36|37742.94
10:25:37|37742.94
10:25:38|37742.78
10:25:39|37742.78
10:25:40|37742.78
10:25:41|37742.78
10:25:42|37746.35
10:25:43|37746.35
10:25:44|37746.35
10:25:45|37746.35
10:25:46|37746.35
10:25:47|37746.35
10:25:48|37746.35
10:25:50|37739.53
10:25:51|37739.53
10:25:52|37742.53
10:25:52|37744.41
10:25:53|37744.41
10:25:54|37744.41
10:25:56|37744.41
10:25:57|37746.35
10:25:58|37746.35
10:25:59|37746.35
10:26:01|37746.35
10:26:02|37746.35
10:26:03|37746.35
10:26:04|37746.35
10:26:06|37746.35
10:26:07|37748.75
10:26:08|37748.75
10:26:09|37748.75
10:26:10|37748.75
10:26:11|37748.75
10:26:12|37748.75
10:26:13|37748.75
10:26:14|37748.75
10:26:15|37748.75
10:26:16|37748.75
10:26:17|37748.75
10:26:18|37748.75
10:26:19|37744.62
10:26:21|37744.44
10:26:21|37744.62
10:26:22|37744.62
10:26:23|37744.62
10:26:24|37744.62
10:26:25|37744.62
10:26:26|37744.6
10:26:27|37744.6
10:26:28|37744.6
10:26:29|37744.6
10:26:30|37744.6
10:26:31|37742.7
10:26:32|37742.7
10:26:33|37742.7
10:26:35|37742.7
10:26:36|37742.7
10:26:37|37742.74
10:26:37|37744.93
10:26:39|37744.58
10:26:40|37744.58
10:26:41|37744.58
10:26:41|37744.58
10:26:43|37744.58
10:26:43|37744.58
10:26:45|37746.77
10:26:47|37744.22
10:26:47|37749.34
10:26:48|37744.79
10:26:50|37744.79
10:26:51|37744.79
10:26:52|37744.79
10:26:53|37740.76
10:26:54|37740.76
10:26:55|37743.11
10:26:56|37744.99
10:26:57|37744.99
10:26:58|37743.13
10:26:58|37743.13
10:27:00|37743.13
10:27:01|37743.13
10:27:03|37743.12
10:27:03|37743.12
10:27:04|37743.12
10:27:05|37743.12
10:27:07|37743.12
10:27:07|37743.12
10:27:09|37743.12
10:27:09|37743.12
10:27:11|37743.12
10:27:11|37743.12
10:27:12|37743.12
10:27:14|37743.13
10:27:15|37743.13
10:27:15|37732.45
10:27:17|37732.45
10:27:17|37728.43
10:27:19|37728.43
10:27:20|37728.43
10:27:20|37728.43
10:27:22|37728.43
10:27:23|37728.43
10:27:24|37728.43
10:27:25|37728.43
10:27:26|37728.43
10:27:27|37728.43
10:27:29|37728.43
10:27:30|37730.48
10:27:31|37730.48
10:27:32|37730.48
10:27:34|37730.48
10:27:35|37730.48
10:27:35|37730.48
10:27:37|37730.48
10:27:38|37730.48
10:27:39|37738.75
10:27:40|37738.75
10:27:42|37738.75
10:27:42|37738.75
10:27:43|37738.75
10:27:44|37738.75
10:27:45|37738.75
10:27:47|37733.35
10:27:47|37734.64
10:27:48|37734.64
10:27:49|37734.64
10:27:51|37735.17
10:27:52|37735.17
10:27:52|37735.17
10:27:53|37735.17
10:27:55|37735.17
10:27:56|37733.33
10:27:57|37737.
10:27:58|37737.
10:27:59|37737.
10:28:00|37737.
10:28:01|37737.
10:28:02|37737.
10:28:03|37737.
10:28:04|37737.
10:28:06|37733.35
10:28:07|37733.35
10:28:08|37733.34
10:28:08|37733.34
10:28:10|37716.38
10:28:11|37716.38
10:28:12|37716.38
10:28:12|37716.38
10:28:13|37716.38
10:28:14|37721.36
10:28:16|37721.36
10:28:17|37721.36
10:28:18|37721.36
10:28:19|37721.36
10:28:20|37721.36
10:28:21|37721.36
10:28:22|37721.36
10:28:23|37721.36
10:28:25|37721.36
10:28:25|37721.36
10:28:27|37721.36
10:28:28|37721.36
10:28:29|37721.36
10:28:30|37721.36
10:28:31|37721.36
10:28:32|37721.36
10:28:32|37721.36
10:28:33|37721.36
10:28:34|37719.82
10:28:36|37719.82
10:28:37|37719.83
10:28:38|37719.83
10:28:39|37719.83
10:28:41|37719.83
10:28:43|37716.45
10:28:44|37716.45
10:28:46|37716.45
10:28:47|37716.45
10:28:49|37716.45
10:28:49|37716.45
10:28:50|37716.45
10:28:51|37716.46
10:28:52|37721.35
10:28:53|37721.35
10:28:54|37721.35
10:28:56|37721.35
10:28:56|37721.4
10:28:58|37721.4
10:28:59|37721.4
10:29:00|37721.4
10:29:00|37721.4
10:29:02|37721.4
10:29:04|37721.4
10:29:05|37735.
10:29:06|37735.
10:29:08|37735.
10:29:08|37733.56
10:29:09|37733.56
10:29:11|37733.55
10:29:11|37733.55
10:29:12|37733.55
10:29:14|37733.55
10:29:15|37733.55
10:29:16|37733.55
10:29:17|37736.7
10:29:18|37743.68
10:29:18|37743.68
10:29:19|37743.68
10:29:22|37743.68
10:29:22|37743.68
10:29:23|37743.68
10:29:24|37743.85
10:29:25|37739.06
10:29:26|37739.07
10:29:27|37739.07
10:29:28|37739.07
10:29:29|37739.07
10:29:30|37739.07
10:29:31|37739.07
10:29:32|37739.07
10:29:33|37741.46
10:29:34|37741.46
10:29:35|37741.45
10:29:36|37741.45
10:29:38|37741.45
10:29:39|37741.45
10:29:41|37741.45
10:29:41|37741.45
10:29:42|37741.45
10:29:44|37741.45
10:29:45|37741.45
10:29:46|37741.45
10:29:48|37741.46
10:29:49|37741.46
10:29:49|37741.46
10:29:51|37741.46
10:29:51|37741.46
10:29:53|37741.46
10:29:54|37741.46
10:29:55|37741.46
10:29:56|37743.83
10:29:57|37743.83
10:29:58|37743.83
10:29:59|37743.83
10:30:00|37740.56
10:30:01|37744.8
10:30:03|37744.8
10:30:03|37744.8
10:30:05|37752.4
10:30:06|37750.81
10:30:07|37750.81
10:30:09|37737.01
10:30:09|37737.01
10:30:11|37737.01
10:30:11|37737.01
10:30:12|37734.43
10:30:14|37734.43
10:30:14|37723.41
10:30:15|37725.61
10:30:17|37721.89
10:30:18|37721.89
10:30:18|37721.89
10:30:20|37721.89
10:30:20|37723.28
10:30:22|37723.28
10:30:22|37723.28
10:30:24|37716.38
10:30:24|37716.38
10:30:25|37716.38
10:30:26|37716.38
10:30:27|37716.38
10:30:29|37716.38
10:30:30|37716.38
10:30:31|37716.38
10:30:32|37720.46
10:30:33|37720.46
10:30:34|37720.46
10:30:35|37720.94
10:30:36|37720.94
10:30:37|37720.94
10:30:38|37720.94
10:30:40|37720.94
10:30:41|37724.15
10:30:41|37724.15
10:30:42|37724.15
10:30:44|37724.15
10:30:45|37724.15
10:30:46|37724.15
10:30:47|37724.15
10:30:48|37724.15
10:30:49|37724.15
10:30:50|37724.15
10:30:51|37724.15
10:30:52|37724.15
10:30:53|37724.15
10:30:54|37724.15
10:30:55|37724.15
10:30:56|37724.15
10:30:57|37724.15
10:30:58|37724.15
10:30:59|37724.15
10:31:00|37724.15
10:31:01|37724.15
10:31:02|37724.15
10:31:03|37724.15
10:31:04|37724.15
10:31:05|37724.15
10:31:06|37724.15
10:31:07|37724.15
10:31:08|37724.16
10:31:09|37724.16
10:31:10|37724.16
10:31:11|37724.16
10:31:13|37724.16
10:31:14|37724.16
10:31:15|37724.16
10:31:16|37724.16
10:31:16|37724.16
10:31:18|37724.16
10:31:19|37724.15
10:31:19|37720.03
10:31:20|37720.03
10:31:21|37720.03
10:31:23|37720.03
10:31:24|37720.03
10:31:24|37715.84
10:31:25|37715.84
10:31:26|37715.84
10:31:28|37715.84
10:31:29|37715.84
10:31:30|37713.
10:31:31|37713.
10:31:31|37713.
10:31:33|37711.51
10:31:34|37708.47
10:31:34|37708.47
10:31:36|37708.47
10:31:36|37708.47
10:31:38|37708.47
10:31:38|37708.47
10:31:40|37705.9
10:31:41|37705.9
10:31:43|37705.9
10:31:44|37705.9
10:31:45|37705.9
10:31:46|37705.9
10:31:47|37705.9
10:31:48|37705.9
10:31:49|37705.78
10:31:50|37705.78
10:31:51|37705.78
10:31:52|37705.78
10:31:53|37705.78
10:31:54|37704.75
10:31:55|37704.75
10:31:56|37704.75
10:31:57|37704.75
10:31:58|37704.75
10:31:59|37704.75
10:32:00|37704.75
10:32:01|37704.76
10:32:02|37704.76
10:32:03|37704.76
10:32:04|37704.76
10:32:05|37705.94
10:32:06|37705.94
10:32:07|37705.94
10:32:09|37701.63
10:32:10|37700.28
10:32:11|37694.75
10:32:12|37692.04
10:32:13|37683.43
10:32:14|37680.11
10:32:14|37679.
10:32:15|37679.
10:32:17|37679.
10:32:17|37679.
10:32:18|37679.
10:32:19|37679.
10:32:21|37679.
10:32:22|37679.
10:32:23|37679.
10:32:24|37679.
10:32:25|37679.
10:32:26|37679.
10:32:27|37679.
10:32:28|37679.
10:32:29|37679.
10:32:30|37672.81
10:32:31|37674.09
10:32:32|37673.91
10:32:33|37675.87
10:32:34|37675.87
10:32:35|37675.87
10:32:36|37675.87
10:32:37|37675.87
10:32:38|37675.87
10:32:39|37673.52
10:32:40|37678.31
10:32:42|37686.35
10:32:43|37686.35
10:32:44|37686.23
10:32:45|37686.23
10:32:46|37686.23
10:32:48|37686.23
10:32:48|37686.24
10:32:50|37686.24
10:32:52|37686.24
10:32:52|37686.24
10:32:53|37686.24
10:32:55|37686.24
10:32:56|37686.24
10:32:57|37686.24
10:32:58|37686.24
10:32:59|37686.24
10:32:59|37686.24
10:33:00|37685.98
10:33:02|37685.98
10:33:03|37685.98
10:33:04|37685.98
10:33:05|37685.98
10:33:06|37683.69
10:33:07|37683.69
10:33:08|37683.69
10:33:09|37686.06
10:33:10|37686.06
10:33:11|37686.06
10:33:12|37686.06
10:33:13|37686.06
10:33:15|37683.95
10:33:16|37683.95
10:33:16|37683.95
10:33:18|37683.95
10:33:18|37683.95
10:33:19|37700.25
10:33:21|37700.25
10:33:21|37700.25
10:33:22|37711.93
10:33:24|37711.93
10:33:24|37711.93
10:33:25|37708.41
10:33:27|37708.22
10:33:27|37706.63
10:33:29|37706.63
10:33:29|37706.63
10:33:30|37706.63
10:33:31|37706.63
10:33:33|37706.57
10:33:33|37706.57
10:33:35|37706.57
10:33:35|37706.57
10:33:37|37706.57
10:33:38|37706.57
10:33:39|37706.57
10:33:39|37706.57
10:33:40|37706.57
10:33:42|37706.57
10:33:44|37702.81
10:33:45|37702.81
10:33:45|37699.6
10:33:47|37699.62
10:33:48|37699.57
10:33:49|37699.62
10:33:50|37699.6
10:33:51|37699.6
10:33:52|37699.6
10:33:53|37694.19
10:33:55|37694.19
10:33:55|37694.19
10:33:56|37692.26
10:33:58|37691.45
10:33:59|37692.25
10:34:00|37692.25
10:34:01|37692.25
10:34:02|37692.25
10:34:03|37692.25
10:34:04|37692.25
10:34:05|37692.25
10:34:05|37692.25
10:34:07|37692.25
10:34:07|37692.25
10:34:09|37692.25
10:34:10|37692.25
10:34:11|37676.21
10:34:11|37676.21
10:34:13|37676.21
10:34:14|37676.21
10:34:15|37676.21
10:34:17|37676.21
10:34:17|37676.21
10:34:18|37676.21
10:34:19|37676.25
10:34:20|37681.99
10:34:21|37681.99
10:34:22|37678.08
10:34:24|37678.08
10:34:25|37678.08
10:34:26|37677.67
10:34:27|37677.67
10:34:28|37677.67
10:34:29|37677.67
10:34:30|37677.67
10:34:31|37677.68
10:34:32|37677.68
10:34:33|37677.09
10:34:34|37677.09
10:34:35|37677.09
10:34:35|37677.09
10:34:37|37677.09
10:34:38|37677.09
10:34:38|37677.09
10:34:40|37677.09
10:34:41|37677.09
10:34:42|37677.09
10:34:44|37677.08
10:34:44|37677.08
10:34:46|37677.08
10:34:48|37677.08
10:34:48|37677.08
10:34:50|37677.34
10:34:51|37677.34
10:34:51|37680.95
10:34:53|37680.95
10:34:54|37680.95
10:34:55|37692.84
10:34:55|37692.84
10:34:57|37692.84
10:34:58|37692.84
10:34:59|37692.84
10:35:01|37692.16
10:35:01|37692.16
10:35:02|37692.16
10:35:03|37692.16
10:35:05|37692.55
10:35:06|37690.63
10:35:07|37690.63
10:35:07|37690.72
10:35:09|37690.74
10:35:10|37690.74
10:35:11|37690.74
10:35:13|37690.74
10:35:13|37690.74
10:35:14|37690.74
10:35:15|37693.4
10:35:16|37693.4
10:35:17|37693.43
10:35:18|37693.43
10:35:19|37693.43
10:35:20|37693.43
10:35:21|37693.43
10:35:22|37693.43
10:35:23|37693.43
10:35:24|37688.64
10:35:26|37688.64
10:35:28|37688.64
10:35:28|37688.64
10:35:29|37688.64
10:35:30|37678.97
10:35:31|37678.97
10:35:32|37678.97
10:35:34|37681.66
10:35:34|37681.66
10:35:36|37681.66
10:35:37|37681.66
10:35:38|37681.66
10:35:39|37681.66
10:35:40|37681.66
10:35:41|37677.72
10:35:41|37677.72
10:35:42|37677.72
10:35:43|37677.72
10:35:44|37677.72
10:35:46|37677.72
10:35:47|37680.4
10:35:48|37680.4
10:35:48|37680.4
10:35:50|37677.72
10:35:51|37677.72
10:35:52|37677.72
10:35:53|37679.22
10:35:54|37679.22
10:35:55|37679.22
10:35:56|37675.8
10:35:57|37675.82
10:35:58|37675.82
10:35:58|37676.98
10:36:01|37676.98
10:36:01|37676.98
10:36:02|37676.98
10:36:03|37676.98
10:36:04|37677.25
10:36:05|37677.25
10:36:07|37675.71
10:36:08|37680.8
10:36:09|37680.8
10:36:10|37680.8
10:36:11|37680.8
10:36:13|37683.9
10:36:14|37683.9
10:36:15|37683.53
10:36:16|37675.16
10:36:16|37675.16
10:36:17|37675.16
10:36:18|37681.88
10:36:20|37676.89
10:36:21|37676.89
10:36:22|37676.89
10:36:23|37680.35
10:36:24|37675.27
10:36:25|37677.18
10:36:26|37677.18
10:36:27|37677.18
10:36:28|37675.67
10:36:29|37675.67
10:36:30|37675.67
10:36:31|37675.67
10:36:32|37675.67
10:36:33|37682.7
10:36:34|37675.35
10:36:35|37682.54
10:36:36|37682.54
10:36:37|37682.54
10:36:38|37682.54
10:36:39|37682.54
10:36:40|37679.78
10:36:41|37679.78
10:36:42|37679.78
10:36:43|37679.78
10:36:44|37679.78
10:36:46|37679.78
10:36:47|37679.78
10:36:48|37679.78
10:36:49|37678.71
10:36:50|37678.71
10:36:51|37678.71
10:36:52|37675.68
10:36:54|37675.68
10:36:54|37675.68
10:36:56|37675.68
10:36:57|37675.68
10:36:58|37675.68
10:36:59|37675.68
10:37:00|37675.68
10:37:01|37679.77
10:37:02|37679.77
10:37:03|37679.77
10:37:05|37676.02
10:37:05|37676.02
10:37:07|37676.02
10:37:08|37676.02
10:37:09|37676.02
10:37:10|37676.02
10:37:12|37676.02
10:37:13|37676.02
10:37:14|37676.02
10:37:15|37675.08
10:37:15|37675.07
10:37:17|37675.07
10:37:18|37675.07
10:37:19|37675.07
10:37:20|37675.07
10:37:21|37675.07
10:37:22|37675.07
10:37:23|37675.07
10:37:24|37675.07
10:37:25|37675.55
10:37:26|37654.02
10:37:28|37655.5
10:37:29|37655.5
10:37:30|37655.5
10:37:30|37655.5
10:37:31|37655.5
10:37:33|37655.5
10:37:34|37666.71
10:37:34|37666.71
10:37:35|37666.71
10:37:37|37666.71
10:37:38|37666.71
10:37:39|37666.71
10:37:40|37665.47
10:37:40|37665.47
10:37:41|37665.47
10:37:43|37665.47
10:37:44|37665.47
10:37:45|37672.39
10:37:45|37672.39
10:37:46|37672.39
10:37:48|37672.39
10:37:48|37672.39
10:37:50|37672.39
10:37:51|37672.39
10:37:52|37672.39
10:37:53|37672.39
10:37:54|37674.97
10:37:55|37674.97
10:37:56|37674.97
10:37:58|37679.76
10:37:58|37679.76
10:38:00|37679.76
10:38:00|37679.76
10:38:02|37679.76
10:38:02|37679.76
10:38:03|37679.76
10:38:04|37679.76
10:38:06|37679.76
10:38:07|37679.76
10:38:08|37679.76
10:38:09|37679.76
10:38:10|37679.05
10:38:11|37679.05
10:38:12|37679.05
10:38:13|37678.99
10:38:14|37678.99
10:38:15|37678.99
10:38:16|37678.99
10:38:17|37678.99
10:38:18|37679.11
10:38:20|37679.11
10:38:20|37679.11
10:38:21|37679.11
10:38:23|37679.11
10:38:24|37679.11
10:38:25|37679.78
10:38:26|37679.78
10:38:27|37679.78
10:38:28|37679.78
10:38:29|37679.78
10:38:30|37679.78
10:38:31|37679.78
10:38:32|37679.78
10:38:33|37679.78
10:38:34|37679.78
10:38:35|37679.78
10:38:36|37684.75
10:38:37|37684.75
10:38:38|37684.75
10:38:39|37684.75
10:38:40|37686.24
10:38:41|37690.51
10:38:42|37690.51
10:38:43|37691.51
10:38:44|37691.51
10:38:45|37691.51
10:38:46|37691.54
10:38:48|37691.54
10:38:49|37691.54
10:38:50|37691.54
10:38:52|37693.77
10:38:52|37693.77
10:38:53|37693.77
10:38:55|37693.77
10:38:56|37693.77
10:38:58|37693.77
10:38:59|37693.77
10:39:00|37694.42
10:39:01|37694.42
10:39:02|37694.42
10:39:02|37694.42
10:39:03|37694.42
10:39:05|37694.42
10:39:05|37694.42
10:39:07|37694.42
10:39:08|37694.41
10:39:09|37695.65
10:39:10|37695.03
10:39:10|37694.41
10:39:11|37694.41
10:39:12|37694.41
10:39:14|37696.42
10:39:15|37696.42
10:39:16|37696.42
10:39:18|37679.41
10:39:18|37679.41
10:39:19|37679.41
10:39:20|37679.41
10:39:21|37679.41
10:39:23|37679.41
10:39:23|37679.41
10:39:25|37679.41
10:39:25|37679.41
10:39:27|37679.41
10:39:28|37679.41
10:39:29|37679.41
10:39:29|37679.41
10:39:31|37679.41
10:39:31|37679.41
10:39:33|37679.41
10:39:33|37679.41
10:39:35|37679.41
10:39:35|37679.41
10:39:36|37679.41
10:39:38|37679.41
10:39:38|37679.41
10:39:39|37679.49
10:39:40|37679.49
10:39:41|37679.49
10:39:42|37679.49
10:39:43|37679.62
10:39:44|37679.62
10:39:46|37679.62
10:39:46|37679.62
10:39:48|37679.62
10:39:50|37682.35
10:39:51|37682.39
10:39:52|37682.39
10:39:53|37682.39
10:39:54|37682.39
10:39:55|37682.39
10:39:57|37683.46
10:39:57|37683.46
10:39:58|37683.46
10:40:00|37683.46
10:40:00|37683.46
10:40:02|37683.46
10:40:03|37683.46
10:40:04|37683.46
10:40:05|37683.46
10:40:06|37682.95
10:40:07|37682.95
10:40:08|37682.95
10:40:09|37682.95
10:40:10|37682.95
10:40:11|37682.95
10:40:12|37682.95
10:40:13|37682.95
10:40:15|37683.73
10:40:16|37688.52
10:40:17|37684.02
10:40:18|37684.06
10:40:19|37684.06
10:40:20|37684.06
10:40:21|37684.06
10:40:22|37682.4
10:40:23|37682.4
10:40:24|37682.4
10:40:25|37682.4
10:40:26|37683.69
10:40:28|37683.69
10:40:29|37682.92
10:40:31|37683.69
10:40:32|37679.07
10:40:33|37679.07
10:40:35|37679.07
10:40:35|37674.66
10:40:36|37674.66
10:40:37|37674.66
10:40:38|37673.98
10:40:39|37671.
10:40:40|37671.
10:40:42|37671.
10:40:42|37672.37
10:40:44|37672.37
10:40:45|37670.66
10:40:45|37671.95
10:40:47|37672.62
10:40:47|37671.95
10:40:50|37671.95
10:40:50|37671.95
10:40:51|37671.95
10:40:52|37671.95
10:40:53|37673.26
10:40:55|37671.93
10:40:56|37673.18
10:40:57|37671.93
10:40:58|37671.93
10:40:59|37671.93
10:41:00|37671.93
10:41:01|37671.93
10:41:01|37671.93
10:41:02|37675.22
10:41:03|37675.22
10:41:06|37672.71
10:41:06|37672.71
10:41:07|37672.71
10:41:08|37672.71
10:41:09|37672.71
10:41:10|37672.57
10:41:11|37672.57
10:41:13|37672.57
10:41:14|37672.57
10:41:14|37672.57
10:41:17|37673.5
10:41:18|37674.13
10:41:19|37674.13
10:41:20|37672.65
10:41:20|37674.33
10:41:22|37674.33
10:41:24|37674.33
10:41:24|37674.33
10:41:25|37674.33
10:41:26|37693.74
10:41:27|37693.74
10:41:28|37693.74
10:41:29|37685.3
10:41:30|37685.3
10:41:31|37685.3
10:41:33|37685.3
10:41:34|37685.3
10:41:34|37685.3
10:41:35|37685.3
10:41:36|37685.3
10:41:38|37685.3
10:41:38|37690.69
10:41:39|37690.69
10:41:41|37690.69
10:41:42|37691.13
10:41:43|37691.13
10:41:43|37691.13
10:41:45|37691.13
10:41:46|37691.13
10:41:47|37691.13
10:41:48|37691.13
10:41:49|37691.13
10:41:50|37691.13
10:41:52|37691.13
10:41:53|37691.17
10:41:54|37691.17
10:41:54|37691.17
10:41:57|37691.17
10:41:57|37691.17
10:41:59|37691.17
10:42:00|37691.17
10:42:01|37707.16
10:42:02|37707.16
10:42:03|37707.16
10:42:05|37713.8
10:42:05|37713.8
10:42:06|37713.8
10:42:07|37716.49
10:42:08|37716.49
10:42:09|37716.49
10:42:10|37722.41
10:42:11|37722.41
10:42:13|37722.41
10:42:13|37722.41
10:42:14|37717.63
10:42:15|37717.63
10:42:17|37728.19
10:42:18|37728.19
10:42:20|37728.19
10:42:21|37728.19
10:42:22|37728.19
10:42:23|37728.19
10:42:24|37728.2
10:42:25|37728.2
10:42:26|37728.2
10:42:27|37728.21
10:42:28|37728.21
10:42:29|37728.21
10:42:30|37728.21
10:42:31|37728.21
10:42:33|37728.21
10:42:33|37728.21
10:42:34|37728.27
10:42:36|37728.27
10:42:36|37728.27
10:42:38|37728.27
10:42:39|37728.27
10:42:40|37721.81
10:42:40|37721.81
10:42:42|37721.81
10:42:43|37721.81
10:42:44|37721.81
10:42:45|37722.8
10:42:46|37719.8
10:42:46|37719.8
10:42:47|37719.8
10:42:48|37719.8
10:42:49|37719.8
10:42:51|37719.8
10:42:52|37719.8
10:42:54|37719.8
10:42:55|37719.8
10:42:56|37719.8
10:42:57|37719.8
10:42:58|37719.8
10:42:59|37719.76
10:43:00|37719.76
10:43:01|37719.76
10:43:02|37719.76
10:43:03|37719.76
10:43:04|37719.76
10:43:06|37715.68
10:43:07|37715.68
10:43:07|37715.68
10:43:08|37715.68
10:43:09|37712.95
10:43:10|37712.95
10:43:12|37712.95
10:43:13|37712.95
10:43:14|37712.95
10:43:15|37705.99
10:43:16|37705.99
10:43:18|37706.25
10:43:19|37706.25
10:43:19|37698.02
10:43:21|37698.02
10:43:22|37698.02
10:43:23|37704.27
10:43:24|37705.18
10:43:25|37705.39
10:43:26|37705.39
10:43:27|37704.85
10:43:28|37704.85
10:43:29|37704.85
10:43:30|37704.85
10:43:31|37703.43
10:43:32|37703.43
10:43:33|37703.43
10:43:34|37703.43
10:43:35|37703.43
10:43:36|37703.43
10:43:37|37705.17
10:43:38|37705.17
10:43:39|37705.16
10:43:40|37705.16
10:43:41|37705.16
10:43:42|37703.61
10:43:43|37703.61
10:43:44|37703.61
10:43:45|37703.61
10:43:46|37703.61
10:43:47|37703.61
10:43:48|37698.02
10:43:49|37698.83
10:43:50|37695.28
10:43:51|37694.9
10:43:52|37694.9
10:43:53|37694.9
10:43:54|37694.9
10:43:55|37694.9
10:43:57|37697.29
10:43:57|37697.29
10:43:59|37697.29
10:44:00|37697.29
10:44:00|37697.29
10:44:02|37697.29
10:44:03|37697.29
10:44:03|37695.85
10:44:05|37695.85
10:44:05|37689.77
10:44:06|37693.52
10:44:07|37693.52
10:44:09|37693.52
10:44:09|37690.24
10:44:11|37690.24
10:44:12|37694.6
10:44:13|37694.6
10:44:14|37694.6
10:44:15|37694.6
10:44:16|37694.6
10:44:17|37694.8
10:44:19|37694.33
10:44:19|37694.33
10:44:21|37694.33
10:44:21|37694.57
10:44:23|37694.57
10:44:24|37694.57
10:44:26|37694.57
10:44:27|37694.57
10:44:28|37694.57
10:44:29|37694.57
10:44:30|37694.57
10:44:31|37694.57
10:44:32|37694.57
10:44:33|37694.57
10:44:34|37694.57
10:44:35|37694.57
10:44:36|37694.57
10:44:37|37694.57
10:44:38|37694.33
10:44:39|37694.33
10:44:40|37694.33
10:44:41|37694.33
10:44:42|37694.33
10:44:43|37694.33
10:44:44|37694.33
10:44:45|37694.33
10:44:46|37694.34
10:44:47|37694.34
10:44:48|37694.34
10:44:49|37694.34
10:44:50|37694.34
10:44:51|37694.34
10:44:52|37694.34
10:44:53|37694.34
10:44:55|37694.34
10:44:55|37694.33
10:44:57|37694.33
10:44:58|37694.33
10:44:59|37694.33
10:44:59|37702.27
10:45:01|37702.27
10:45:02|37702.27
10:45:03|37702.27
10:45:05|37702.27
10:45:05|37702.27
10:45:07|37702.27
10:45:08|37702.27
10:45:09|37702.27
10:45:10|37693.19
10:45:11|37693.19
10:45:12|37693.19
10:45:13|37693.19
10:45:14|37693.78
10:45:15|37693.77
10:45:16|37693.77
10:45:17|37693.77
10:45:18|37693.77
10:45:19|37693.77
10:45:20|37694.74
10:45:21|37694.74
10:45:22|37694.74
10:45:23|37694.74
10:45:24|37694.74
10:45:25|37675.56
10:45:26|37675.56
10:45:27|37678.54
10:45:28|37678.54
10:45:29|37678.54
10:45:30|37678.54
10:45:31|37678.54
10:45:33|37678.54
10:45:34|37678.54
10:45:35|37678.54
10:45:36|37678.54
10:45:37|37678.54
10:45:37|37678.54
10:45:38|37679.43
10:45:40|37679.43
10:45:41|37679.43
10:45:41|37679.43
10:45:43|37679.44
10:45:44|37679.44
10:45:45|37679.43
10:45:46|37679.43
10:45:47|37679.43
10:45:48|37679.43
10:45:48|37679.43
10:45:50|37679.43
10:45:50|37679.43
10:45:52|37679.43
10:45:53|37679.43
10:45:54|37679.43
10:45:55|37679.43
10:45:56|37679.43
10:45:57|37677.33
10:45:58|37674.74
10:45:59|37652.19
10:46:00|37635.48
10:46:02|37635.31
10:46:03|37641.51
10:46:04|37638.3
10:46:05|37638.3
10:46:06|37638.3
10:46:07|37638.3
10:46:08|37638.3
10:46:09|37638.3
10:46:10|37638.61
10:46:11|37638.61
10:46:12|37638.61
10:46:13|37638.61
10:46:14|37638.61
10:46:15|37638.61
10:46:16|37638.61
10:46:17|37638.61
10:46:18|37638.61
10:46:19|37638.61
10:46:20|37638.61
10:46:22|37638.61
10:46:22|37635.43
10:46:24|37635.43
10:46:25|37635.43
10:46:26|37632.55
10:46:27|37632.55
10:46:28|37632.55
10:46:28|37632.55
10:46:29|37632.55
10:46:31|37632.55
10:46:32|37632.55
10:46:33|37635.99
10:46:34|37635.99
10:46:35|37635.99
10:46:36|37635.99
10:46:37|37635.99
10:46:38|37635.99
10:46:39|37635.99
10:46:41|37635.99
10:46:41|37645.38
10:46:42|37645.38
10:46:44|37645.38
10:46:44|37645.38
10:46:45|37645.38
10:46:46|37645.38
10:46:48|37645.38
10:46:48|37654.02
10:46:50|37661.06
10:46:51|37661.06
10:46:52|37661.06
10:46:52|37661.06
10:46:54|37654.03
10:46:55|37654.03
10:46:57|37654.03
10:46:58|37654.03
10:46:59|37654.03
10:47:00|37654.03
10:47:01|37654.03
10:47:02|37657.7
10:47:03|37657.7
10:47:04|37658.08
10:47:05|37658.08
10:47:06|37658.08
10:47:08|37658.08
10:47:09|37663.12
10:47:10|37663.12
10:47:11|37666.55
10:47:12|37666.55
10:47:13|37678.62
10:47:14|37678.62
10:47:15|37678.62
10:47:16|37678.62
10:47:17|37678.62
10:47:18|37672.37
10:47:18|37661.94
10:47:20|37656.41
10:47:20|37656.41
10:47:23|37656.41
10:47:23|37656.41
10:47:24|37656.41
10:47:25|37656.41
10:47:27|37656.41
10:47:28|37656.41
10:47:29|37656.41
10:47:30|37656.41
10:47:31|37656.41
10:47:32|37656.41
10:47:34|37662.46
10:47:34|37662.46
10:47:35|37662.46
10:47:36|37662.46
10:47:37|37662.46
10:47:38|37662.46
10:47:39|37662.46
10:47:40|37662.46
10:47:41|37662.46
10:47:42|37661.52
10:47:43|37661.52
10:47:44|37659.22
10:47:45|37659.22
10:47:46|37659.22
10:47:47|37659.22
10:47:48|37659.22
10:47:49|37659.22
10:47:50|37659.22
10:47:51|37659.92
10:47:52|37659.92
10:47:53|37659.92
10:47:54|37653.85
10:47:56|37653.85
10:47:58|37653.85
10:47:58|37650.01
10:47:59|37641.39
10:48:00|37638.12
10:48:01|37638.12
10:48:03|37638.12
10:48:04|37642.39
10:48:04|37642.39
10:48:06|37642.39
10:48:07|37644.16
10:48:07|37644.5
10:48:09|37644.5
10:48:10|37644.5
10:48:11|37644.5
10:48:12|37641.45
10:48:12|37641.45
10:48:14|37639.41
10:48:16|37639.41
10:48:16|37639.41
10:48:17|37639.41
10:48:18|37639.41
10:48:19|37630.39
10:48:20|37630.39
10:48:21|37630.39
10:48:22|37630.39
10:48:24|37630.39
10:48:25|37630.39
10:48:26|37630.39
10:48:27|37630.39
10:48:28|37630.39
10:48:29|37630.39
10:48:30|37630.39
10:48:31|37630.39
10:48:32|37630.39
10:48:33|37638.78
10:48:34|37638.78
10:48:35|37638.78
10:48:36|37638.78
10:48:36|37645.81
10:48:38|37644.65
10:48:39|37644.65
10:48:40|37644.65
10:48:41|37644.65
10:48:42|37644.65
10:48:42|37644.65
10:48:44|37644.65
10:48:44|37644.65
10:48:46|37644.65
10:48:47|37644.65
10:48:47|37644.65
10:48:49|37644.65
10:48:50|37644.65
10:48:51|37644.65
10:48:52|37644.65
10:48:53|37644.65
10:48:54|37644.55
10:48:55|37644.55
10:48:56|37644.55
10:48:57|37644.55
10:48:58|37644.55
10:49:00|37644.55
10:49:00|37638.3
10:49:01|37638.3
10:49:02|37638.3
10:49:03|37637.65
10:49:05|37637.65
10:49:06|37637.65
10:49:07|37637.65
10:49:08|37637.65
10:49:09|37637.65
10:49:10|37637.65
10:49:11|37637.65
10:49:12|37637.45
10:49:14|37637.45
10:49:14|37637.45
10:49:15|37637.45
10:49:17|37637.45
10:49:18|37637.45
10:49:18|37637.45
10:49:20|37637.45
10:49:21|37637.45
10:49:21|37637.45
10:49:24|37637.45
10:49:24|37637.45
10:49:25|37637.45
10:49:26|37636.33
10:49:27|37636.33
10:49:29|37636.33
10:49:30|37636.33
10:49:30|37636.32
10:49:33|37636.32
10:49:33|37630.16
10:49:34|37630.16
10:49:35|37629.46
10:49:36|37629.46
10:49:37|37629.47
10:49:38|37629.48
10:49:39|37629.48
10:49:40|37629.48
10:49:41|37629.48
10:49:42|37629.48
10:49:43|37629.48
10:49:44|37629.48
10:49:45|37629.48
10:49:46|37629.48
10:49:47|37629.48
10:49:48|37629.48
10:49:49|37628.84
10:49:50|37628.84
10:49:51|37628.84
10:49:52|37628.84
10:49:53|37635.37
10:49:54|37631.88
10:49:55|37631.88
10:49:56|37631.88
10:49:58|37634.89
10:49:58|37634.85
10:49:59|37617.67
10:50:00|37617.67
10:50:02|37609.55
10:50:03|37609.55
10:50:05|37611.23
10:50:05|37611.23
10:50:06|37615.85
10:50:07|37613.48
10:50:08|37613.48
10:50:09|37613.48
10:50:10|37613.48
10:50:11|37615.4
10:50:12|37615.4
10:50:14|37615.4
10:50:14|37615.4
10:50:15|37614.47
10:50:16|37614.47
10:50:17|37614.47
10:50:19|37614.47
10:50:19|37609.52
10:50:20|37609.52
10:50:21|37611.77
10:50:22|37611.77
10:50:23|37611.77
10:50:24|37611.77
10:50:25|37611.79
10:50:26|37610.18
10:50:27|37590.27
10:50:28|37586.22
10:50:30|37586.21
10:50:30|37590.
10:50:32|37600.5
10:50:33|37608.73
10:50:34|37608.73
10:50:36|37610.51
10:50:37|37610.52
10:50:37|37610.51
10:50:39|37610.53
10:50:40|37610.53
10:50:41|37610.53
10:50:42|37606.42
10:50:43|37592.73
10:50:43|37592.73
10:50:44|37596.46
10:50:45|37599.61
10:50:47|37599.61
10:50:48|37599.61
10:50:49|37599.61
10:50:50|37599.61
10:50:50|37599.7
10:50:51|37599.7
10:50:53|37599.7
10:50:53|37599.7
10:50:55|37607.26
10:50:55|37607.26
10:50:57|37607.26
10:50:58|37607.26
10:50:59|37607.26
10:51:01|37608.93
10:51:01|37608.93
10:51:02|37608.93
10:51:04|37608.94
10:51:05|37609.02
10:51:05|37609.02
10:51:07|37624.32
10:51:08|37626.6
10:51:09|37626.62
10:51:10|37630.5
10:51:11|37630.5
10:51:12|37630.5
10:51:13|37630.5
10:51:15|37638.62
10:51:16|37638.62
10:51:17|37638.62
10:51:17|37638.62
10:51:19|37640.3
10:51:19|37640.3
10:51:21|37655.4
10:51:22|37655.4
10:51:23|37655.4
10:51:24|37655.4
10:51:25|37649.98
10:51:26|37649.98
10:51:27|37651.61
10:51:28|37651.61
10:51:29|37651.61
10:51:31|37651.61
10:51:32|37651.61
10:51:33|37651.61
10:51:35|37651.61
10:51:35|37651.61
10:51:37|37651.61
10:51:37|37651.61
10:51:38|37651.61
10:51:40|37651.61
10:51:40|37651.61
10:51:42|37651.61
10:51:43|37651.61
10:51:43|37651.61
10:51:45|37651.61
10:51:46|37651.61
10:51:47|37651.61
10:51:47|37651.61
10:51:48|37652.7
10:51:50|37652.7
10:51:50|37652.7
10:51:52|37652.7
10:51:53|37653.23
10:51:54|37652.73
10:51:55|37652.73
10:51:56|37652.73
10:51:57|37651.68
10:51:58|37651.68
10:51:59|37651.68
10:52:01|37651.68
10:52:02|37651.68
10:52:02|37651.69
10:52:04|37651.68
10:52:05|37651.68
10:52:06|37651.68
10:52:07|37651.68
10:52:08|37651.68
10:52:09|37651.68
10:52:10|37651.68
10:52:11|37651.68
10:52:12|37651.68
10:52:13|37651.68
10:52:14|37651.68
10:52:15|37651.61
10:52:16|37649.91
10:52:17|37649.74
10:52:18|37649.74
10:52:20|37649.74
10:52:21|37632.35
10:52:21|37630.73
10:52:22|37630.98
10:52:23|37630.97
10:52:24|37628.58
10:52:26|37628.58
10:52:27|37628.58
10:52:28|37617.76
10:52:29|37617.76
10:52:30|37617.76
10:52:31|37617.76
10:52:32|37617.76
10:52:33|37617.76
10:52:34|37618.39
10:52:35|37618.38
10:52:36|37618.38
10:52:37|37618.38
10:52:38|37618.38
10:52:39|37618.38
10:52:40|37618.38
10:52:42|37618.38
10:52:43|37618.38
10:52:44|37618.38
10:52:44|37618.38
10:52:46|37618.38
10:52:47|37618.38
10:52:47|37620.46
10:52:49|37638.39
10:52:50|37621.83
10:52:51|37627.42
10:52:52|37629.3
10:52:53|37627.37
10:52:55|37627.37
10:52:56|37627.37
10:52:56|37627.37
10:52:57|37627.37
10:52:58|37630.37
10:52:59|37630.38
10:53:00|37630.38
10:53:02|37630.38
10:53:03|37630.38
10:53:04|37630.38
10:53:05|37630.38
10:53:07|37630.38
10:53:08|37631.88
10:53:09|37631.88
10:53:10|37631.88
10:53:11|37632.87
10:53:13|37632.16
10:53:14|37632.16
10:53:15|37634.2
10:53:16|37634.2
10:53:18|37640.36
10:53:18|37640.36
10:53:19|37640.36
10:53:20|37640.36
10:53:21|37640.36
10:53:22|37640.36
10:53:23|37640.36
10:53:24|37640.36
10:53:25|37641.77
10:53:27|37641.77
10:53:29|37641.77
10:53:29|37641.77
10:53:31|37634.55
10:53:31|37634.55
10:53:33|37634.55
10:53:34|37634.55
10:53:35|37634.55
10:53:36|37634.55
10:53:37|37634.55
10:53:38|37634.55
10:53:39|37634.55
10:53:40|37634.55
10:53:41|37634.55
10:53:42|37634.55
10:53:43|37633.7
10:53:44|37633.7
10:53:45|37633.7
10:53:45|37633.7
10:53:47|37633.7
10:53:48|37633.7
10:53:49|37633.7
10:53:50|37628.79
10:53:50|37628.79
10:53:51|37628.79
10:53:53|37628.79
10:53:55|37628.8
10:53:56|37626.37
10:53:56|37627.36
10:53:58|37610.44
10:53:58|37625.3
10:53:59|37626.38
10:54:00|37626.38
10:54:02|37627.5
10:54:04|37627.5
10:54:04|37627.5
10:54:06|37627.5
10:54:06|37627.5
10:54:07|37626.47
10:54:09|37626.47
10:54:09|37626.47
10:54:11|37626.47
10:54:12|37626.47
10:54:13|37626.47
10:54:14|37626.47
10:54:15|37626.47
10:54:16|37626.48
10:54:17|37626.48
10:54:18|37626.47
10:54:19|37626.47
10:54:20|37626.47
10:54:21|37626.47
10:54:22|37626.47
10:54:23|37626.47
10:54:24|37626.47
10:54:25|37626.47
10:54:26|37626.47
10:54:27|37626.47
10:54:28|37626.47
10:54:30|37620.04
10:54:31|37620.04
10:54:32|37620.04
10:54:33|37620.04
10:54:34|37620.04
10:54:35|37620.04
10:54:36|37620.04
10:54:37|37620.04
10:54:39|37620.04
10:54:39|37620.04
10:54:40|37620.04
10:54:42|37620.04
10:54:42|37620.04
10:54:43|37620.04
10:54:44|37620.04
10:54:45|37620.28
10:54:46|37620.28
10:54:48|37620.28
10:54:48|37620.28
10:54:49|37620.28
10:54:51|37620.28
10:54:51|37620.28
10:54:52|37620.28
10:54:54|37620.28
10:54:55|37620.28
10:54:56|37620.28
10:54:57|37620.28
10:54:58|37620.28
10:54:58|37620.28
10:54:59|37620.28
10:55:01|37620.28
10:55:02|37620.28
10:55:03|37620.28
10:55:05|37620.28
10:55:06|37620.28
10:55:07|37620.28
10:55:08|37620.28
10:55:09|37620.28
10:55:11|37620.29
10:55:12|37620.29
10:55:13|37620.28
10:55:14|37620.28
10:55:15|37620.28
10:55:16|37620.28
10:55:17|37620.28
10:55:18|37620.28
10:55:20|37622.56
10:55:20|37622.21
10:55:22|37622.21
10:55:23|37622.21
10:55:24|37622.21
10:55:25|37622.21
10:55:26|37622.21
10:55:27|37622.21
10:55:29|37622.21
10:55:31|37620.4
10:55:32|37620.4
10:55:33|37620.4
10:55:35|37620.4
10:55:35|37620.4
10:55:36|37620.4
10:55:37|37620.4
10:55:38|37620.4
10:55:39|37620.41
10:55:40|37620.41
10:55:41|37620.41
10:55:42|37620.41
10:55:43|37620.41
10:55:44|37620.41
10:55:45|37620.41
10:55:46|37620.41
10:55:47|37620.41
10:55:48|37620.41
10:55:49|37620.41
10:55:50|37620.41
10:55:52|37623.44
10:55:52|37623.44
10:55:54|37623.44
10:55:55|37621.18
10:55:56|37621.17
10:55:57|37621.17
10:55:57|37621.17
10:55:59|37621.17
10:56:00|37621.17
10:56:01|37621.17
10:56:02|37617.28
10:56:03|37612.95
10:56:05|37612.95
10:56:05|37612.95
10:56:07|37612.95
10:56:09|37612.95
10:56:09|37612.95
10:56:10|37612.95
10:56:12|37612.95
10:56:13|37613.03
10:56:14|37613.03
10:56:15|37613.03
10:56:16|37613.03
10:56:17|37613.03
10:56:18|37613.03
10:56:18|37613.03
10:56:20|37613.03
10:56:20|37613.03
10:56:22|37613.03
10:56:23|37613.03
10:56:24|37613.03
10:56:25|37613.03
10:56:26|37613.03
10:56:27|37613.08
10:56:28|37613.08
10:56:30|37619.44
10:56:31|37619.44
10:56:32|37619.44
10:56:33|37619.44
10:56:33|37619.48
10:56:35|37619.48
10:56:37|37619.48
10:56:37|37619.48
10:56:38|37619.48
10:56:39|37619.48
10:56:40|37619.48
10:56:41|37619.48
10:56:42|37619.48
10:56:43|37619.48
10:56:44|37619.48
10:56:45|37619.48
10:56:46|37619.48
10:56:47|37619.48
10:56:48|37619.48
10:56:50|37626.65
10:56:51|37626.65
10:56:52|37629.98
10:56:53|37629.98
10:56:54|37634.69
10:56:55|37634.69
10:56:57|37634.69
10:56:57|37634.69
10:56:58|37634.69
10:56:59|37634.69
10:57:00|37634.69
10:57:01|37634.69
10:57:03|37634.69
10:57:03|37634.69
10:57:05|37634.69
10:57:07|37634.69
10:57:07|37634.69
10:57:08|37634.69
10:57:09|37634.69
10:57:10|37634.69
10:57:11|37634.7
10:57:12|37638.44
10:57:13|37640.33
10:57:14|37640.37
10:57:15|37629.52
10:57:16|37629.52
10:57:17|37629.52
10:57:19|37628.38
10:57:20|37624.01
10:57:21|37624.01
10:57:22|37624.01
10:57:23|37628.36
10:57:24|37628.36
10:57:26|37630.24
10:57:26|37630.24
10:57:28|37628.35
10:57:28|37628.35
10:57:30|37628.35
10:57:30|37628.35
10:57:31|37628.35
10:57:32|37628.35
10:57:34|37628.35
10:57:34|37628.35
10:57:36|37628.35
10:57:36|37628.35
10:57:37|37626.84
10:57:39|37626.84
10:57:39|37626.84
10:57:40|37626.84
10:57:42|37626.84
10:57:42|37626.84
10:57:43|37626.84
10:57:44|37626.84
10:57:46|37626.84
10:57:46|37628.4
10:57:48|37628.4
10:57:48|37626.48
10:57:50|37626.48
10:57:51|37626.48
10:57:52|37626.48
10:57:52|37626.48
10:57:54|37628.37
10:57:55|37628.37
10:57:55|37628.15
10:57:56|37628.15
10:57:57|37628.15
10:57:58|37628.15
10:57:59|37628.15
10:58:01|37628.15
10:58:02|37626.48
10:58:02|37626.48
10:58:04|37626.48
10:58:04|37626.47
10:58:05|37626.47
10:58:06|37626.47
10:58:08|37626.47
10:58:09|37626.47
10:58:11|37626.47
10:58:12|37626.49
10:58:13|37609.87
10:58:14|37609.87
10:58:15|37609.97
10:58:16|37609.97
10:58:18|37609.97
10:58:19|37610.07
10:58:20|37603.68
10:58:21|37603.69
10:58:22|37603.69
10:58:23|37603.73
10:58:24|37603.74
10:58:25|37603.74
10:58:26|37603.74
10:58:27|37603.74
10:58:28|37603.74
10:58:29|37603.74
10:58:30|37603.74
10:58:31|37603.74
10:58:33|37603.74
10:58:34|37607.09
10:58:35|37607.09
10:58:36|37607.09
10:58:38|37607.13
10:58:39|37607.13
10:58:41|37590.64
10:58:42|37590.64
10:58:42|37585.78
10:58:43|37585.78
10:58:45|37591.27
10:58:46|37591.27
10:58:47|37591.27
10:58:48|37591.27
10:58:49|37584.
10:58:50|37581.95
10:58:51|37581.95
10:58:52|37581.95
10:58:53|37581.95
10:58:54|37581.95
10:58:55|37581.95
10:58:56|37581.95
10:58:57|37581.95
10:58:58|37581.95
10:58:59|37581.95
10:59:00|37581.36
10:59:01|37581.36
10:59:02|37581.97
10:59:03|37581.97
10:59:04|37581.97
10:59:05|37583.02
10:59:06|37583.02
10:59:08|37583.02
10:59:08|37583.02
10:59:09|37583.02
10:59:11|37583.02
10:59:12|37583.02
10:59:13|37583.02
10:59:15|37583.02
10:59:16|37583.02
10:59:17|37583.02
10:59:18|37583.02
10:59:19|37583.02
10:59:20|37583.02
10:59:21|37583.02
10:59:22|37583.02
10:59:23|37583.02
10:59:24|37583.02
10:59:25|37583.02
10:59:27|37583.11
10:59:27|37583.11
10:59:28|37583.11
10:59:29|37583.11
10:59:31|37583.11
10:59:31|37583.11
10:59:33|37583.11
10:59:33|37583.11
10:59:34|37583.11
10:59:36|37583.11
10:59:37|37583.11
10:59:37|37580.08
10:59:39|37580.08
10:59:40|37580.08
10:59:41|37580.08
10:59:42|37580.08
10:59:43|37583.97
10:59:44|37583.97
10:59:45|37583.97
10:59:46|37583.97
10:59:48|37583.97
10:59:48|37580.08
10:59:50|37580.08
10:59:50|37580.08
10:59:52|37580.11
10:59:53|37580.15
10:59:54|37580.15
10:59:55|37582.8
10:59:56|37582.8
10:59:57|37582.8
10:59:57|37582.8
10:59:59|37582.8
11:00:00|37582.8
11:00:01|37582.1
11:00:02|37582.1
11:00:03|37582.1
11:00:04|37582.1
11:00:05|37578.9
11:00:06|37578.9
11:00:07|37578.9
11:00:09|37578.9
11:00:09|37578.9
11:00:11|37582.08
11:00:12|37582.08
11:00:14|37572.87
11:00:14|37583.97
11:00:16|37583.97
11:00:16|37582.1
11:00:17|37582.1
11:00:18|37582.1
11:00:19|37582.1
11:00:20|37599.54
11:00:21|37599.54
11:00:23|37599.54
11:00:24|37599.54
11:00:25|37599.54
11:00:26|37599.54
11:00:27|37599.54
11:00:28|37599.54
11:00:29|37591.8
11:00:30|37591.8
11:00:31|37591.8
11:00:32|37591.8
11:00:33|37591.8
11:00:34|37591.8
11:00:35|37603.12
11:00:37|37610.85
11:00:37|37610.85
11:00:39|37610.85
11:00:40|37598.67
11:00:41|37598.67
11:00:42|37598.67
11:00:43|37600.23
11:00:44|37600.23
11:00:45|37600.23
11:00:46|37600.23
11:00:47|37600.23
11:00:48|37600.23
11:00:49|37607.16
11:00:50|37607.16
11:00:51|37607.16
11:00:52|37610.85
11:00:53|37610.85
11:00:54|37610.85
11:00:55|37610.85
11:00:56|37609.84
11:00:57|37609.84
11:00:58|37609.1
11:00:59|37609.1
11:01:00|37609.1
11:01:01|37609.1
11:01:03|37609.1
11:01:04|37609.1
11:01:05|37609.1
11:01:06|37609.1
11:01:07|37609.1
11:01:08|37609.1
11:01:09|37609.1
11:01:11|37609.91
11:01:12|37609.91
11:01:14|37609.91
11:01:15|37609.91
11:01:16|37609.91
11:01:17|37607.92
11:01:17|37604.87
11:01:18|37604.87
11:01:20|37605.49
11:01:21|37605.52
11:01:22|37605.52
11:01:23|37605.52
11:01:25|37605.52
11:01:25|37605.52
11:01:26|37605.52
11:01:27|37605.52
11:01:28|37605.52
11:01:30|37605.52
11:01:30|37605.52
11:01:32|37605.52
11:01:33|37605.52
11:01:34|37605.52
11:01:35|37610.
11:01:36|37610.
11:01:37|37610.
11:01:38|37610.
11:01:38|37610.
11:01:39|37610.
11:01:40|37610.
11:01:42|37610.
11:01:42|37610.04
11:01:43|37620.82
11:01:45|37614.55
11:01:45|37614.55
11:01:46|37614.55
11:01:48|37614.55
11:01:49|37618.93
11:01:49|37618.93
11:01:50|37618.93
11:01:51|37618.93
11:01:53|37618.93
11:01:54|37616.96
11:01:55|37616.96
11:01:56|37616.96
11:01:57|37616.96
11:01:57|37616.96
11:01:58|37616.96
11:01:59|37618.71
11:02:01|37618.71
11:02:02|37618.71
11:02:02|37618.71
11:02:04|37618.59
11:02:04|37618.59
11:02:05|37618.59
11:02:07|37618.59
11:02:07|37618.59
11:02:09|37618.59
11:02:10|37618.59
11:02:11|37618.59
11:02:12|37618.59
11:02:14|37618.59
11:02:14|37618.59
11:02:16|37618.59
11:02:16|37618.59
11:02:18|37618.59
11:02:18|37618.63
11:02:20|37617.48
11:02:21|37616.69
11:02:22|37616.69
11:02:22|37616.69
11:02:23|37616.69
11:02:24|37618.45
11:02:26|37618.45
11:02:26|37623.51
11:02:28|37624.25
11:02:29|37626.4
11:02:30|37626.4
11:02:31|37626.4
11:02:31|37626.4
11:02:33|37626.4
11:02:34|37626.4
11:02:35|37623.62
11:02:36|37623.62
11:02:37|37623.62
11:02:39|37623.56
11:02:40|37626.14
11:02:41|37626.14
11:02:42|37626.14
11:02:43|37626.14
11:02:44|37626.14
11:02:45|37626.14
11:02:46|37626.14
11:02:48|37626.14
11:02:49|37626.14
11:02:50|37626.14
11:02:51|37626.14
11:02:51|37626.14
11:02:53|37626.14
11:02:54|37626.14
11:02:54|37626.14
11:02:56|37626.14
11:02:56|37626.14
11:02:57|37633.97
11:02:59|37636.82
11:02:59|37634.25
11:03:00|37634.25
11:03:01|37634.25
11:03:03|37634.25
11:03:04|37634.25
11:03:05|37634.25
11:03:06|37636.14
11:03:07|37636.14
11:03:08|37636.14
11:03:09|37636.14
11:03:11|37636.49
11:03:13|37634.55
11:03:14|37634.55
11:03:15|37634.54
11:03:15|37634.54
11:03:17|37634.54
11:03:19|37634.54
11:03:19|37634.54
11:03:20|37634.54
11:03:21|37634.54
11:03:22|37634.54
11:03:23|37635.36
11:03:24|37635.36
11:03:25|37635.36
11:03:26|37635.29
11:03:27|37635.19
11:03:28|37636.82
11:03:29|37636.82
11:03:30|37631.71
11:03:31|37631.52
11:03:32|37631.52
11:03:33|37631.52
11:03:34|37614.01
11:03:35|37614.01
11:03:36|37612.08
11:03:37|37612.08
11:03:39|37612.08
11:03:40|37612.08
11:03:41|37612.08
11:03:41|37612.08
11:03:43|37612.08
11:03:43|37612.08
11:03:45|37612.08
11:03:46|37612.08
11:03:47|37612.08
11:03:48|37612.08
11:03:49|37612.08
11:03:50|37612.08
11:03:50|37612.08
11:03:51|37612.08
11:03:53|37612.08
11:03:54|37612.08
11:03:55|37612.08
11:03:56|37612.08
11:03:57|37612.08
11:03:58|37600.1
11:03:58|37600.1
11:04:00|37596.16
11:04:01|37594.73
11:04:02|37594.73
11:04:03|37594.73
11:04:04|37594.73
11:04:05|37594.73
11:04:06|37594.73
11:04:07|37594.73
11:04:08|37601.36
11:04:09|37600.8
11:04:10|37600.8
11:04:11|37600.8
11:04:12|37600.8
11:04:14|37600.8
11:04:15|37600.8
11:04:16|37600.8
11:04:17|37600.8
11:04:18|37600.8
11:04:19|37600.8
11:04:19|37600.8
11:04:22|37603.87
11:04:22|37603.87
11:04:23|37603.87
11:04:24|37603.87
11:04:25|37603.87
11:04:26|37603.87
11:04:27|37603.87
11:04:28|37603.87
11:04:29|37603.87
11:04:30|37615.37
11:04:31|37615.37
11:04:32|37615.37
11:04:33|37615.37
11:04:34|37616.17
11:04:35|37616.17
11:04:36|37616.17
11:04:37|37616.17
11:04:38|37616.17
11:04:39|37616.17
11:04:40|37616.17
11:04:41|37616.17
11:04:42|37616.17
11:04:43|37616.17
11:04:44|37619.12
11:04:46|37625.05
11:04:47|37625.05
11:04:48|37625.05
11:04:49|37625.05
11:04:50|37625.05
11:04:51|37625.05
11:04:51|37625.05
11:04:53|37625.05
11:04:54|37625.05
11:04:55|37625.05
11:04:56|37625.05
11:04:57|37625.05
11:04:58|37625.05
11:04:59|37625.05
11:05:00|37625.05
11:05:01|37625.05
11:05:01|37625.05
11:05:03|37625.05
11:05:04|37625.05
11:05:05|37625.05
11:05:06|37625.05
11:05:07|37625.05
11:05:08|37625.05
11:05:08|37635.99
11:05:10|37635.99
11:05:11|37635.99
11:05:12|37635.99
11:05:14|37633.2
11:05:15|37633.2
11:05:17|37633.2
11:05:17|37633.2
11:05:18|37633.2
11:05:19|37633.2
11:05:20|37633.2
11:05:21|37636.02
11:05:23|37646.09
11:05:24|37646.09
11:05:25|37646.09
11:05:26|37646.1
11:05:27|37646.09
11:05:29|37646.09
11:05:30|37655.5
11:05:31|37664.72
11:05:31|37666.64
11:05:32|37664.88
11:05:34|37664.88
11:05:34|37664.88
11:05:36|37664.88
11:05:37|37670.77
11:05:38|37670.77
11:05:39|37669.95
11:05:40|37669.95
11:05:42|37669.95
11:05:43|37669.95
11:05:44|37669.95
11:05:45|37672.05
11:05:46|37672.05
11:05:47|37672.05
11:05:48|37667.1
11:05:49|37667.1
11:05:50|37667.1
11:05:51|37663.05
11:05:52|37663.05
11:05:53|37663.05
11:05:54|37663.05
11:05:56|37663.05
11:05:57|37663.35
11:05:58|37658.15
11:05:59|37658.15
11:06:00|37658.15
11:06:01|37658.15
11:06:02|37658.15
11:06:04|37658.15
11:06:05|37656.38
11:06:05|37656.38
11:06:07|37656.31
11:06:07|37656.31
11:06:09|37656.31
11:06:09|37656.31
11:06:10|37656.31
11:06:11|37656.31
11:06:12|37656.31
11:06:14|37649.99
11:06:15|37649.99
11:06:17|37649.99
11:06:18|37649.99
11:06:19|37649.99
11:06:20|37649.99
11:06:21|37649.99
11:06:23|37649.99
11:06:24|37650.
11:06:25|37650.
11:06:25|37650.
11:06:27|37650.
11:06:28|37656.21
11:06:28|37656.21
11:06:30|37656.21
11:06:31|37656.21
11:06:32|37656.21
11:06:33|37656.21
11:06:34|37652.94
11:06:35|37652.94
11:06:35|37652.94
11:06:36|37652.94
11:06:38|37652.94
11:06:39|37652.94
11:06:40|37652.94
11:06:42|37652.94
11:06:42|37652.94
11:06:43|37652.94
11:06:44|37652.94
11:06:45|37652.94
11:06:46|37652.94
11:06:47|37652.94
11:06:48|37653.77
11:06:49|37655.27
11:06:50|37655.27
11:06:51|37655.27
11:06:52|37655.27
11:06:53|37655.27
11:06:54|37655.27
11:06:55|37655.27
11:06:56|37655.27
11:06:57|37655.27
11:06:59|37655.27
11:07:00|37655.27
11:07:01|37655.27
11:07:02|37655.27
11:07:02|37655.27
11:07:04|37661.17
11:07:05|37664.84
11:07:06|37664.84
11:07:07|37664.84
11:07:08|37663.47
11:07:09|37663.47
11:07:09|37663.47
11:07:11|37663.47
11:07:12|37663.47
11:07:13|37663.47
11:07:13|37663.47
11:07:15|37663.47
11:07:17|37663.47
11:07:17|37663.47
11:07:18|37663.47
11:07:19|37663.47
11:07:20|37663.47
11:07:21|37659.86
11:07:22|37659.86
11:07:24|37659.86
11:07:24|37659.86
11:07:26|37663.54
11:07:27|37663.54
11:07:28|37659.81
11:07:30|37659.81
11:07:30|37659.81
11:07:31|37659.81
11:07:33|37659.81
11:07:34|37659.81
11:07:35|37659.81
11:07:36|37659.81
11:07:37|37661.55
11:07:39|37661.55
11:07:40|37661.55
11:07:41|37666.04
11:07:42|37657.81
11:07:43|37652.95
11:07:44|37652.18
11:07:46|37652.1
11:07:46|37652.1
11:07:47|37641.49
11:07:49|37635.95
11:07:49|37635.95
11:07:50|37635.95
11:07:51|37635.95
11:07:53|37635.95
11:07:54|37635.95
11:07:54|37635.95
11:07:55|37635.95
11:07:57|37635.95
11:07:58|37635.95
11:07:58|37635.95
11:08:00|37635.95
11:08:00|37635.95
11:08:01|37635.95
11:08:03|37635.95
11:08:03|37635.95
11:08:04|37635.95
11:08:05|37635.95
11:08:07|37635.95
11:08:08|37639.9
11:08:08|37624.8
11:08:09|37624.8
11:08:11|37624.8
11:08:12|37624.8
11:08:12|37624.8
11:08:14|37624.8
11:08:14|37624.8
11:08:15|37624.8
11:08:17|37624.8
11:08:19|37623.97
11:08:20|37623.97
11:08:20|37623.97
11:08:22|37623.97
11:08:23|37623.97
11:08:25|37623.97
11:08:26|37623.97
11:08:27|37623.97
11:08:29|37623.97
11:08:29|37623.97
11:08:31|37623.97
11:08:31|37623.97
11:08:33|37624.98
11:08:34|37623.91
11:08:35|37623.91
11:08:36|37623.91
11:08:37|37623.91
11:08:38|37623.91
11:08:39|37623.91
11:08:40|37623.91
11:08:41|37623.9
11:08:43|37623.89
11:08:43|37623.89
11:08:44|37623.89
11:08:46|37623.89
11:08:47|37623.89
11:08:49|37623.89
11:08:50|37623.89
11:08:51|37623.89
11:08:52|37623.89
11:08:52|37623.89
11:08:54|37623.89
11:08:55|37623.89
11:08:56|37623.89
11:08:57|37623.89
11:08:57|37623.89
11:08:58|37623.89
11:09:00|37623.89
11:09:01|37623.89
11:09:03|37623.89
11:09:03|37623.89
11:09:05|37621.77
11:09:06|37621.77
11:09:07|37621.77
11:09:08|37627.12
11:09:09|37627.12
11:09:10|37627.12
11:09:11|37627.12
11:09:12|37627.12
11:09:13|37622.61
11:09:13|37622.61
11:09:14|37622.61
11:09:16|37622.61
11:09:18|37622.61
11:09:19|37622.61
11:09:21|37622.61
11:09:22|37622.61
11:09:22|37622.61
11:09:24|37622.61
11:09:25|37622.61
11:09:26|37628.94
11:09:27|37628.94
11:09:27|37628.94
11:09:29|37628.94
11:09:30|37637.27
11:09:32|37633.96
11:09:33|37633.96
11:09:34|37633.96
11:09:35|37633.96
11:09:37|37634.3
11:09:37|37634.3
11:09:38|37634.3
11:09:39|37634.3
11:09:40|37634.3
11:09:41|37634.3
11:09:42|37634.3
11:09:44|37633.73
11:09:46|37633.73
11:09:47|37633.73
11:09:48|37633.73
11:09:49|37633.73
11:09:50|37633.73
11:09:51|37633.73
11:09:53|37635.55
11:09:53|37635.55
11:09:54|37635.55
11:09:56|37635.55
11:09:57|37635.56
11:09:59|37635.56
11:10:00|37635.56
11:10:01|37635.56
11:10:02|37635.56
11:10:02|37635.56
11:10:04|37635.56
11:10:05|37635.56
11:10:06|37635.56
11:10:07|37635.56
11:10:08|37633.35
11:10:09|37633.35
11:10:10|37634.46
11:10:10|37634.46
11:10:12|37634.46
11:10:12|37634.46
11:10:14|37634.46
11:10:15|37634.46
11:10:16|37634.46
11:10:17|37634.46
11:10:18|37634.46
11:10:19|37634.46
11:10:20|37634.46
11:10:21|37634.46
11:10:22|37634.46
11:10:23|37634.46
11:10:24|37634.46
11:10:25|37634.46
11:10:26|37634.46
11:10:27|37634.46
11:10:28|37634.46
11:10:29|37634.46
11:10:30|37634.35
11:10:31|37612.42
11:10:32|37612.42
11:10:33|37612.42
11:10:34|37612.42
11:10:36|37615.4
11:10:37|37615.4
11:10:38|37615.4
11:10:38|37612.9
11:10:40|37612.9
11:10:41|37612.9
11:10:41|37608.48
11:10:42|37608.48
11:10:43|37608.48
11:10:45|37608.48
11:10:47|37608.48
11:10:48|37608.48
11:10:48|37608.48
11:10:49|37608.48
11:10:51|37608.48
11:10:52|37608.48
11:10:53|37626.08
11:10:54|37622.52
11:10:55|37622.52
11:10:56|37622.52
11:10:57|37622.57
11:10:58|37632.14
11:10:59|37622.53
11:11:00|37627.44
11:11:01|37627.44
11:11:02|37627.44
11:11:03|37627.44
11:11:04|37627.44
11:11:05|37627.44
11:11:06|37627.44
11:11:07|37627.44
11:11:08|37625.55
11:11:09|37625.55
11:11:10|37625.55
11:11:11|37625.55
11:11:12|37625.55
11:11:13|37623.66
11:11:14|37623.66
11:11:15|37623.66
11:11:16|37623.66
11:11:17|37623.66
11:11:18|37623.66
11:11:20|37623.66
11:11:21|37623.66
11:11:21|37623.66
11:11:22|37623.66
11:11:24|37629.11
11:11:25|37629.11
11:11:26|37629.11
11:11:27|37629.11
11:11:28|37629.11
11:11:29|37629.11
11:11:30|37644.81
11:11:31|37644.81
11:11:32|37644.81
11:11:33|37644.81
11:11:34|37644.81
11:11:35|37644.81
11:11:36|37644.81
11:11:37|37644.81
11:11:38|37644.81
11:11:39|37644.81
11:11:40|37648.27
11:11:41|37648.27
11:11:42|37661.33
11:11:43|37661.34
11:11:44|37662.68
11:11:45|37662.68
11:11:47|37663.69
11:11:47|37663.69
11:11:49|37663.69
11:11:50|37663.69
11:11:51|37663.69
11:11:53|37663.69
11:11:54|37663.69
11:11:54|37663.69
11:11:55|37663.69
11:11:56|37663.69
11:11:57|37663.69
11:11:59|37663.69
11:11:59|37668.4
11:12:00|37668.4
11:12:02|37663.66
11:12:02|37663.66
11:12:04|37663.66
11:12:05|37663.66
11:12:05|37663.66
11:12:06|37663.66
11:12:07|37663.66
11:12:09|37664.88
11:12:10|37664.88
11:12:12|37664.88
11:12:13|37664.88
11:12:13|37664.88
11:12:15|37694.94
11:12:16|37704.8
11:12:16|37688.85
11:12:18|37688.85
11:12:19|37688.85
11:12:20|37689.24
11:12:22|37689.24
11:12:23|37689.24
11:12:25|37689.24
11:12:26|37689.24
11:12:27|37689.24
11:12:29|37687.35
11:12:29|37687.36
11:12:31|37688.42
11:12:32|37688.42
11:12:33|37688.42
11:12:34|37688.42
11:12:35|37688.42
11:12:36|37688.42
11:12:37|37685.55
11:12:38|37685.55
11:12:39|37685.55
11:12:40|37685.55
11:12:41|37685.55
11:12:41|37681.53
11:12:42|37682.97
11:12:44|37682.97
11:12:45|37683.82
11:12:46|37684.37
11:12:47|37683.83
11:12:48|37683.29
11:12:49|37683.29
11:12:50|37683.29
11:12:51|37683.29
11:12:52|37683.29
11:12:53|37683.29
11:12:53|37683.29
11:12:55|37681.47
11:12:55|37681.47
11:12:57|37681.47
11:12:59|37681.47
11:12:59|37681.47
11:13:00|37681.47
11:13:01|37681.47
11:13:02|37681.47
11:13:03|37681.47
11:13:04|37681.47
11:13:05|37681.47
11:13:06|37681.46
11:13:07|37683.66
11:13:08|37683.66
11:13:09|37683.14
11:13:10|37683.14
11:13:12|37683.14
11:13:13|37685.75
11:13:14|37703.5
11:13:15|37701.63
11:13:16|37701.63
11:13:17|37701.63
11:13:18|37701.63
11:13:19|37701.63
11:13:20|37701.61
11:13:20|37701.61
11:13:22|37701.61
11:13:23|37709.74
11:13:24|37704.39
11:13:25|37703.43
11:13:26|37703.43
11:13:27|37703.43
11:13:28|37703.43
11:13:29|37703.43
11:13:29|37701.55
11:13:32|37701.55
11:13:33|37701.55
11:13:34|37701.55
11:13:35|37701.55
11:13:36|37701.55
11:13:37|37701.56
11:13:38|37701.56
11:13:39|37701.56
11:13:40|37701.56
11:13:41|37701.56
11:13:42|37701.56
11:13:43|37703.53
11:13:44|37703.53
11:13:45|37703.53
11:13:45|37703.53
11:13:46|37703.53
11:13:48|37703.53
11:13:50|37703.53
11:13:50|37703.53
11:13:51|37703.53
11:13:52|37703.53
11:13:53|37703.53
11:13:54|37703.53
11:13:55|37703.53
11:13:56|37703.53
11:13:57|37703.53
11:13:58|37703.53
11:13:59|37703.53
11:14:01|37703.53
11:14:01|37703.53
11:14:02|37703.53
11:14:03|37703.53
11:14:04|37703.53
11:14:05|37703.53
11:14:06|37703.53
11:14:07|37701.56
11:14:08|37701.56
11:14:09|37701.56
11:14:10|37700.
11:14:11|37691.44
11:14:12|37691.44
11:14:13|37691.44
11:14:14|37691.04
11:14:15|37691.04
11:14:16|37691.04
11:14:17|37691.04
11:14:18|37682.95
11:14:19|37668.21
11:14:20|37668.21
11:14:21|37668.21
11:14:23|37661.34
11:14:24|37661.34
11:14:25|37661.34
11:14:27|37665.24
11:14:28|37665.24
11:14:30|37670.87
11:14:31|37670.87
11:14:32|37670.87
11:14:33|37670.87
11:14:34|37670.87
11:14:35|37670.87
11:14:36|37670.87
11:14:37|37670.87
11:14:38|37670.87
11:14:39|37670.87
11:14:40|37670.87
11:14:41|37670.87
11:14:42|37670.87
11:14:43|37670.87
11:14:44|37670.87
11:14:45|37670.87
11:14:46|37670.87
11:14:47|37670.87
11:14:48|37679.68
11:14:50|37683.09
11:14:51|37683.09
11:14:52|37683.09
11:14:53|37683.09
11:14:54|37683.09
11:14:55|37683.09
11:14:56|37683.09
11:14:57|37683.09
11:14:59|37683.09
11:14:59|37683.09
11:15:01|37692.5
11:15:02|37692.52
11:15:03|37692.5
11:15:04|37687.87
11:15:05|37687.87
11:15:06|37687.87
11:15:07|37677.75
11:15:08|37677.75
11:15:09|37674.33
11:15:10|37674.33
11:15:11|37674.33
11:15:12|37674.33
11:15:13|37674.33
11:15:15|37676.96
11:15:16|37676.96
11:15:17|37674.91
11:15:18|37674.91
11:15:19|37674.91
11:15:20|37674.91
11:15:21|37674.91
11:15:22|37674.91
11:15:23|37674.91
11:15:24|37674.91
11:15:25|37684.1
11:15:26|37684.1
11:15:28|37680.29
11:15:28|37680.29
11:15:29|37680.29
11:15:31|37680.29
11:15:31|37678.84
11:15:33|37678.84
11:15:34|37682.12
11:15:36|37682.12
11:15:37|37682.12
11:15:38|37682.12
11:15:39|37682.12
11:15:41|37682.12
11:15:41|37682.12
11:15:42|37686.37
11:15:43|37686.37
11:15:45|37686.37
11:15:46|37686.37
11:15:47|37686.37
11:15:48|37686.37
11:15:49|37686.37
11:15:51|37686.37
11:15:52|37686.37
11:15:53|37684.2
11:15:54|37684.2
11:15:55|37684.2
11:15:57|37681.05
11:15:57|37681.05
11:15:58|37681.05
11:16:00|37681.06
11:16:01|37681.06
11:16:03|37681.06
11:16:04|37681.06
11:16:04|37681.06
11:16:05|37681.06
11:16:07|37681.06
11:16:07|37681.06
11:16:09|37681.06
11:16:10|37681.06
11:16:10|37681.05
11:16:11|37673.6
11:16:13|37673.6
11:16:14|37664.37
11:16:15|37671.07
11:16:16|37671.07
11:16:17|37671.07
11:16:18|37671.07
11:16:19|37671.07
11:16:20|37671.07
11:16:21|37671.07
11:16:22|37671.07
11:16:23|37660.32
11:16:24|37660.32
11:16:25|37657.41
11:16:27|37657.41
11:16:28|37657.41
11:16:30|37657.41
11:16:30|37657.41
11:16:32|37657.41
11:16:33|37657.41
11:16:34|37652.31
11:16:35|37652.31
11:16:36|37652.31
11:16:37|37653.18
11:16:38|37653.18
11:16:39|37653.18
11:16:40|37653.18
11:16:41|37653.18
11:16:42|37653.18
11:16:43|37653.18
11:16:44|37653.18
11:16:45|37653.18
11:16:46|37653.18
11:16:47|37645.01
11:16:48|37645.01
11:16:49|37645.01
11:16:51|37644.39
11:16:51|37644.39
11:16:53|37644.39
11:16:54|37642.53
11:16:56|37642.53
11:16:56|37637.87
11:16:57|37637.87
11:16:58|37635.89
11:17:00|37635.6
11:17:01|37635.6
11:17:03|37635.6
11:17:03|37635.6
11:17:04|37635.6
11:17:05|37635.6
11:17:06|37635.6
11:17:08|37620.52
11:17:10|37620.52
11:17:10|37620.51
11:17:11|37620.51
11:17:12|37620.51
11:17:13|37620.13
11:17:14|37620.13
11:17:15|37620.13
11:17:16|37620.13
11:17:17|37620.13
11:17:19|37620.13
11:17:20|37620.13
11:17:21|37618.88
11:17:21|37618.22
11:17:23|37618.22
11:17:24|37618.22
11:17:26|37616.99
11:17:27|37616.99
11:17:28|37616.99
11:17:29|37616.99
11:17:30|37616.99
11:17:31|37616.99
11:17:32|37616.99
11:17:32|37616.99
11:17:34|37616.99
11:17:35|37616.99
11:17:37|37616.99
11:17:37|37616.99
11:17:38|37616.99
11:17:40|37616.99
11:17:40|37616.99
11:17:41|37616.99
11:17:43|37616.99
11:17:44|37616.99
11:17:45|37616.99
11:17:46|37616.99
11:17:47|37605.55
11:17:48|37605.55
11:17:49|37605.55
11:17:50|37618.01
11:17:52|37618.01
11:17:53|37618.01
11:17:54|37618.01
11:17:54|37618.01
11:17:56|37618.01
11:17:57|37618.01
11:17:58|37618.01
11:17:59|37618.01
11:18:00|37618.01
11:18:01|37618.01
11:18:02|37618.01
11:18:03|37618.01
11:18:05|37618.01
11:18:06|37618.01
11:18:07|37618.01
11:18:08|37618.01
11:18:09|37617.92
11:18:10|37615.31
11:18:11|37615.31
11:18:12|37615.31
11:18:13|37615.3
11:18:14|37615.3
11:18:15|37615.3
11:18:16|37615.3
11:18:17|37615.3
11:18:19|37615.3
11:18:19|37615.3
11:18:21|37615.3
11:18:22|37615.3
11:18:22|37602.88
11:18:23|37602.88
11:18:25|37602.88
11:18:26|37602.88
11:18:27|37602.88
11:18:29|37602.88
11:18:29|37602.88
11:18:31|37605.51
11:18:32|37605.51
11:18:32|37604.6
11:18:34|37604.59
11:18:34|37604.59
11:18:36|37604.59
11:18:37|37604.59
11:18:38|37604.59
11:18:39|37604.59
11:18:40|37605.79
11:18:41|37605.79
11:18:42|37605.79
11:18:44|37605.79
11:18:44|37605.79
11:18:45|37605.79
11:18:46|37605.79
11:18:48|37605.79
11:18:48|37605.79
11:18:50|37607.69
11:18:50|37607.69
11:18:52|37607.69
11:18:53|37607.69
11:18:55|37607.69
11:18:56|37607.69
11:18:57|37607.69
11:18:58|37607.69
11:18:58|37609.14
11:19:00|37609.14
11:19:01|37609.14
11:19:02|37609.14
11:19:03|37609.14
11:19:04|37609.14
11:19:05|37609.14
11:19:06|37609.14
11:19:07|37609.14
11:19:08|37609.14
11:19:09|37609.14
11:19:10|37607.69
11:19:11|37607.69
11:19:13|37607.61
11:19:13|37607.61
11:19:14|37607.61
11:19:15|37607.61
11:19:17|37607.61
11:19:18|37607.61
11:19:18|37607.61
11:19:19|37607.61
11:19:20|37607.61
11:19:21|37607.61
11:19:23|37607.61
11:19:23|37607.61
11:19:25|37607.61
11:19:25|37607.61
11:19:26|37607.61
11:19:28|37607.61
11:19:29|37607.61
11:19:29|37607.61
11:19:30|37607.61
11:19:32|37607.61
11:19:33|37607.61
11:19:35|37607.61
11:19:35|37607.61
11:19:36|37607.61
11:19:38|37605.79
11:19:39|37605.79
11:19:40|37605.79
11:19:41|37605.79
11:19:42|37605.79
11:19:43|37605.79
11:19:44|37605.79
11:19:45|37605.79
11:19:46|37605.79
11:19:47|37605.79
11:19:48|37605.79
11:19:49|37606.78
11:19:50|37619.07
11:19:51|37619.07
11:19:52|37619.07
11:19:53|37625.14
11:19:54|37619.52
11:19:55|37619.52
11:19:56|37619.52
11:19:57|37619.52
11:19:58|37623.93
11:19:59|37623.93
11:20:00|37623.93
11:20:01|37623.93
11:20:02|37623.93
11:20:03|37623.93
11:20:04|37623.93
11:20:05|37623.93
11:20:06|37623.93
11:20:08|37623.93
11:20:09|37623.93
11:20:10|37615.81
11:20:10|37615.81
11:20:12|37615.81
11:20:12|37607.61
11:20:13|37607.61
11:20:15|37607.61
11:20:16|37607.61
11:20:17|37607.61
11:20:17|37607.61
11:20:18|37607.61
11:20:20|37607.61
11:20:21|37605.79
11:20:22|37605.79
11:20:23|37605.79
11:20:24|37601.
11:20:25|37601.
11:20:26|37601.
11:20:27|37601.
11:20:28|37601.
11:20:29|37600.
11:20:30|37594.13
11:20:31|37594.13
11:20:32|37594.13
11:20:33|37594.13
11:20:34|37594.14
11:20:35|37594.14
11:20:36|37594.14
11:20:37|37594.14
11:20:38|37593.63
11:20:39|37593.63
11:20:40|37593.63
11:20:41|37593.63
11:20:43|37593.63
11:20:44|37593.63
11:20:44|37593.63
11:20:46|37593.63
11:20:47|37593.63
11:20:48|37593.63
11:20:49|37593.63
11:20:50|37596.82
11:20:50|37595.78
11:20:52|37595.78
11:20:53|37595.78
11:20:54|37595.78
11:20:55|37595.78
11:20:56|37595.78
11:20:57|37595.78
11:20:59|37593.63
11:20:59|37593.63
11:21:00|37593.63
11:21:01|37593.63
11:21:02|37593.63
11:21:03|37593.63
11:21:05|37593.76
11:21:06|37593.76
11:21:07|37593.76
11:21:08|37593.76
11:21:10|37593.76
11:21:10|37593.76
11:21:11|37593.76
11:21:12|37593.76
11:21:13|37593.76
11:21:14|37593.76
11:21:16|37595.69
11:21:17|37595.69
11:21:18|37595.69
11:21:19|37593.64
11:21:20|37594.66
11:21:21|37594.66
11:21:21|37594.66
11:21:23|37594.67
11:21:24|37594.66
11:21:25|37594.66
11:21:25|37594.66
11:21:27|37594.66
11:21:27|37594.66
11:21:30|37594.66
11:21:30|37594.66
11:21:31|37594.66
11:21:32|37594.66
11:21:33|37594.66
11:21:34|37594.66
11:21:35|37597.3
11:21:36|37597.3
11:21:37|37598.09
11:21:38|37598.09
11:21:40|37598.1
11:21:42|37598.1
11:21:42|37598.1
11:21:43|37598.1
11:21:44|37600.1
11:21:45|37593.63
11:21:46|37592.28
11:21:47|37588.98
11:21:48|37588.98
11:21:49|37592.11
11:21:50|37592.11
11:21:51|37592.11
11:21:52|37592.11
11:21:53|37592.11
11:21:54|37592.11
11:21:56|37592.11
11:21:58|37590.24
11:21:58|37590.24
11:21:59|37590.24
11:22:00|37590.24
11:22:01|37590.24
11:22:02|37591.94
11:22:03|37591.94
11:22:05|37591.94
11:22:05|37591.94
11:22:06|37591.94
11:22:07|37591.94
11:22:08|37591.94
11:22:10|37592.13
11:22:10|37591.93
11:22:11|37591.93
11:22:12|37591.93
11:22:13|37595.95
11:22:15|37595.95
11:22:15|37595.95
11:22:16|37595.95
11:22:17|37595.95
11:22:18|37595.95
11:22:20|37595.95
11:22:20|37609.22
11:22:21|37609.22
11:22:22|37609.22
11:22:23|37609.22
11:22:24|37609.22
11:22:25|37609.22
11:22:26|37609.22
11:22:27|37609.22
11:22:28|37609.22
11:22:29|37609.22
11:22:30|37609.22
11:22:31|37609.22
11:22:33|37609.22
11:22:33|37609.22
11:22:36|37608.05
11:22:36|37608.05
11:22:37|37608.05
11:22:38|37608.77
11:22:39|37608.77
11:22:40|37608.77
11:22:41|37608.77
11:22:42|37608.77
11:22:43|37608.77
11:22:44|37608.77
11:22:45|37608.77
11:22:46|37608.77
11:22:48|37608.77
11:22:49|37608.77
11:22:50|37608.77
11:22:51|37608.77
11:22:52|37608.77
11:22:53|37608.77
11:22:54|37608.77
11:22:55|37608.77
11:22:56|37608.77
11:22:57|37608.77
11:22:58|37608.77
11:23:00|37608.77
11:23:01|37608.77
11:23:02|37608.77
11:23:03|37608.77
11:23:04|37608.77
11:23:04|37606.63
11:23:05|37606.63
11:23:07|37606.63
11:23:08|37606.63
11:23:09|37606.64
11:23:10|37606.63
11:23:11|37606.63
11:23:12|37606.63
11:23:13|37606.63
11:23:14|37606.63
11:23:15|37606.63
11:23:17|37601.97
11:23:18|37600.74
11:23:18|37600.74
11:23:20|37600.74
11:23:20|37600.74
11:23:22|37600.74
11:23:22|37600.74
11:23:24|37600.74
11:23:24|37600.74
11:23:25|37596.21
11:23:26|37596.21
11:23:27|37588.87
11:23:29|37588.9
11:23:29|37595.91
11:23:30|37595.91
11:23:31|37595.91
11:23:32|37595.91
11:23:34|37595.91
11:23:34|37595.91
11:23:35|37595.91
11:23:37|37595.91
11:23:38|37605.31
11:23:39|37605.31
11:23:41|37617.2
11:23:42|37617.2
11:23:43|37617.2
11:23:44|37617.2
11:23:46|37614.42
11:23:47|37614.42
11:23:48|37614.42
11:23:48|37614.42
11:23:49|37614.42
11:23:51|37614.42
11:23:52|37614.42
11:23:53|37614.42
11:23:54|37613.92
11:23:55|37613.92
11:23:56|37613.92
11:23:57|37613.92
11:23:59|37613.92
11:24:00|37617.75
11:24:01|37617.75
11:24:01|37617.75
11:24:03|37617.75
11:24:04|37617.75
11:24:05|37617.75
11:24:06|37617.75
11:24:07|37617.75
11:24:08|37617.75
11:24:09|37617.75
11:24:11|37617.75
11:24:11|37617.75
11:24:13|37617.75
11:24:13|37617.49
11:24:15|37617.49
11:24:15|37614.69
11:24:16|37614.69
11:24:17|37614.69
11:24:19|37614.69
11:24:20|37614.69
11:24:20|37614.69
11:24:21|37617.75
11:24:22|37617.75
11:24:23|37621.48
11:24:24|37621.48
11:24:25|37621.48
11:24:26|37621.48
11:24:28|37621.52
11:24:29|37621.52
11:24:30|37621.52
11:24:31|37631.64
11:24:33|37631.25
11:24:34|37631.25
11:24:35|37631.25
11:24:36|37631.25
11:24:38|37631.25
11:24:39|37631.25
11:24:40|37631.25
11:24:41|37631.25
11:24:42|37631.25
11:24:43|37631.25
11:24:44|37625.5
11:24:45|37625.5
11:24:46|37624.33
11:24:47|37624.33
11:24:48|37624.33
11:24:50|37624.33
11:24:51|37624.33
11:24:51|37624.33
11:24:53|37621.04
11:24:53|37621.04
11:24:54|37621.04
11:24:55|37621.04
11:24:56|37621.04
11:24:57|37621.04
11:24:58|37621.08
11:25:00|37621.08
11:25:01|37621.13
11:25:02|37621.13
11:25:03|37621.43
11:25:04|37621.43
11:25:05|37621.43
11:25:06|37621.43
11:25:07|37621.43
11:25:08|37621.43
11:25:09|37621.43
11:25:10|37621.51
11:25:12|37621.51
11:25:13|37621.51
11:25:13|37621.51
11:25:15|37621.51
11:25:15|37621.51
11:25:16|37621.51
11:25:18|37621.51
11:25:19|37621.51
11:25:20|37621.51
11:25:21|37621.51
11:25:22|37621.51
11:25:23|37621.51
11:25:25|37621.51
11:25:26|37621.51
11:25:27|37621.51
11:25:28|37621.51
11:25:29|37620.96
11:25:30|37616.8
11:25:31|37611.93
11:25:32|37611.93
11:25:33|37607.81
11:25:34|37607.81
11:25:35|37607.81
11:25:36|37607.81
11:25:37|37605.2
11:25:39|37605.2
11:25:40|37605.2
11:25:41|37605.2
11:25:43|37605.2
11:25:43|37605.2
11:25:44|37605.2
11:25:46|37605.2
11:25:47|37605.2
11:25:48|37605.2
11:25:49|37593.
11:25:50|37593.
11:25:52|37593.
11:25:52|37593.
11:25:53|37593.
11:25:54|37593.25
11:25:55|37593.25
11:25:56|37593.25
11:25:57|37593.35
11:25:58|37593.35
11:25:59|37593.35
11:26:00|37593.35
11:26:01|37593.35
11:26:02|37593.35
11:26:04|37593.35
11:26:05|37598.61
11:26:07|37598.61
11:26:07|37598.61
11:26:08|37598.61
11:26:09|37598.61
11:26:10|37598.61
11:26:11|37598.61
11:26:12|37598.61
11:26:13|37598.61
11:26:14|37598.61
11:26:16|37598.61
11:26:17|37598.61
11:26:18|37598.61
11:26:19|37598.61
11:26:20|37598.61
11:26:21|37598.61
11:26:22|37598.61
11:26:23|37598.61
11:26:24|37598.61
11:26:24|37598.61
11:26:26|37598.61
11:26:27|37598.61
11:26:28|37603.31
11:26:29|37603.31
11:26:30|37603.31
11:26:31|37603.31
11:26:32|37603.31
11:26:33|37603.31
11:26:34|37603.31
11:26:36|37611.57
11:26:36|37611.57
11:26:38|37611.57
11:26:39|37618.15
11:26:40|37618.15
11:26:42|37618.15
11:26:42|37618.15
11:26:43|37618.15
11:26:44|37618.15
11:26:45|37618.15
11:26:46|37618.24
11:26:48|37618.24
11:26:49|37618.24
11:26:50|37618.24
11:26:51|37618.24
11:26:51|37618.24
11:26:54|37618.24
11:26:55|37618.27
11:26:56|37618.27
11:26:57|37618.07
11:26:59|37618.07
11:26:59|37618.07
11:27:01|37618.07
11:27:02|37618.07
11:27:03|37618.07
11:27:04|37618.07
11:27:05|37618.07
11:27:07|37618.07
11:27:07|37612.81
11:27:08|37612.81
11:27:10|37612.81
11:27:11|37612.81
11:27:12|37612.81
11:27:13|37612.81
11:27:14|37612.81
11:27:15|37612.81
11:27:16|37621.52
11:27:17|37623.22
11:27:18|37623.22
11:27:19|37623.22
11:27:20|37623.22
11:27:21|37623.22
11:27:22|37623.22
11:27:23|37623.22
11:27:24|37623.22
11:27:25|37623.22
11:27:26|37623.22
11:27:27|37623.22
11:27:28|37623.22
11:27:29|37623.22
11:27:30|37623.22
11:27:31|37623.22
11:27:32|37623.22
11:27:33|37623.22
11:27:34|37623.22
11:27:35|37618.07
11:27:36|37618.07
11:27:37|37618.07
11:27:38|37618.07
11:27:40|37618.07
11:27:41|37618.07
11:27:42|37618.07
11:27:44|37618.07
11:27:45|37618.07
11:27:46|37618.07
11:27:47|37618.07
11:27:48|37618.07
11:27:49|37618.07
11:27:50|37618.07
11:27:51|37620.41
11:27:52|37620.41
11:27:53|37623.2
11:27:54|37623.22
11:27:56|37623.22
11:27:57|37623.23
11:27:57|37623.23
11:27:59|37633.39
11:28:00|37633.39
11:28:01|37635.61
11:28:03|37635.61
11:28:04|37639.92
11:28:05|37647.04
11:28:06|37647.04
11:28:07|37647.04
11:28:08|37647.04
11:28:09|37647.04
11:28:10|37647.04
11:28:11|37647.04
11:28:12|37641.04
11:28:14|37659.71
11:28:15|37659.71
11:28:16|37659.71
11:28:17|37659.71
11:28:18|37659.71
11:28:19|37659.71
11:28:20|37659.71
11:28:21|37659.71
11:28:21|37659.71
11:28:23|37650.72
11:28:24|37650.72
11:28:25|37650.72
11:28:26|37650.72
11:28:26|37650.72
11:28:28|37650.72
11:28:29|37650.72
11:28:29|37650.72
11:28:31|37650.72
11:28:31|37650.72
11:28:32|37650.72
11:28:35|37650.72
11:28:36|37650.72
11:28:37|37650.72
11:28:38|37650.72
11:28:39|37650.72
11:28:40|37650.72
11:28:41|37649.63
11:28:42|37649.63
11:28:42|37649.63
11:28:45|37651.49
11:28:45|37651.49
11:28:46|37651.49
11:28:47|37651.49
11:28:48|37642.68
11:28:49|37642.68
11:28:50|37642.68
11:28:51|37642.68
11:28:52|37642.68
11:28:53|37642.68
11:28:54|37642.68
11:28:55|37642.69
11:28:57|37642.69
11:28:58|37642.69
11:28:59|37642.69
11:29:00|37642.69
11:29:01|37642.69
11:29:02|37642.69
11:29:03|37642.69
11:29:05|37642.69
11:29:05|37642.69
11:29:06|37642.68
11:29:07|37642.68
11:29:08|37642.68
11:29:10|37642.68
11:29:11|37642.68
11:29:12|37642.68
11:29:13|37642.68
11:29:14|37642.68
11:29:15|37642.68
11:29:16|37641.73
11:29:17|37647.51
11:29:18|37647.51
11:29:19|37647.51
11:29:20|37641.73
11:29:22|37641.73
11:29:22|37641.73
11:29:23|37641.73
11:29:24|37641.73
11:29:25|37641.73
11:29:26|37641.73
11:29:27|37641.73
11:29:28|37641.73
11:29:29|37641.73
11:29:30|37641.73
11:29:31|37641.73
11:29:32|37641.73
11:29:33|37640.82
11:29:34|37640.82
11:29:35|37640.82
11:29:36|37646.35
11:29:37|37646.35
11:29:39|37646.35
11:29:40|37646.35
11:29:42|37646.35
11:29:42|37646.35
11:29:44|37646.35
11:29:44|37646.35
11:29:45|37646.35
11:29:47|37646.35
11:29:49|37645.46
11:29:49|37645.46
11:29:50|37645.46
11:29:51|37639.96
11:29:53|37639.96
11:29:54|37639.95
11:29:56|37639.95
11:29:57|37638.51
11:29:58|37638.51
11:29:59|37638.55
11:30:00|37638.55
11:30:02|37638.55
11:30:02|37638.55
11:30:04|37638.55
11:30:05|37646.56
11:30:06|37646.56
11:30:07|37646.98
11:30:08|37646.98
11:30:09|37646.98
11:30:10|37646.98
11:30:11|37646.98
11:30:13|37640.22
11:30:14|37640.22
11:30:15|37640.22
11:30:16|37640.22
11:30:16|37640.22
11:30:18|37640.22
11:30:19|37640.22
11:30:19|37640.22
11:30:20|37640.22
11:30:22|37640.22
11:30:22|37640.22
11:30:23|37640.22
11:30:24|37638.51
11:30:26|37638.51
11:30:27|37633.34
11:30:27|37624.96
11:30:28|37624.96
11:30:30|37629.07
11:30:30|37629.07
11:30:31|37629.07
11:30:33|37623.64
11:30:34|37623.64
11:30:35|37623.64
11:30:35|37623.64
11:30:36|37624.36
11:30:38|37624.36
11:30:40|37624.36
11:30:41|37628.98
11:30:43|37624.46
11:30:44|37624.46
11:30:45|37624.46
11:30:46|37626.25
11:30:47|37626.24
11:30:48|37626.24
11:30:49|37626.24
11:30:50|37618.23
11:30:51|37618.23
11:30:52|37624.7
11:30:53|37624.66
11:30:54|37624.66
11:30:55|37624.66
11:30:56|37624.66
11:30:57|37618.27
11:30:58|37618.27
11:30:59|37618.51
11:31:00|37618.51
11:31:01|37618.51
11:31:02|37618.51
11:31:03|37618.51
11:31:04|37618.51
11:31:05|37618.51
11:31:07|37613.42
11:31:08|37613.42
11:31:08|37613.42
11:31:09|37613.42
11:31:10|37613.42
11:31:11|37616.41
11:31:13|37616.41
11:31:14|37623.25
11:31:14|37623.25
11:31:16|37623.25
11:31:17|37623.25
11:31:18|37623.25
11:31:19|37623.25
11:31:20|37623.25
11:31:21|37623.25
11:31:22|37623.25
11:31:24|37633.81
11:31:24|37633.81
11:31:26|37633.81
11:31:27|37633.81
11:31:28|37633.81
11:31:29|37633.81
11:31:30|37636.6
11:31:31|37636.6
11:31:32|37636.6
11:31:33|37636.6
11:31:34|37636.6
11:31:35|37627.22
11:31:36|37627.22
11:31:37|37627.22
11:31:38|37627.22
11:31:39|37631.22
11:31:40|37631.22
11:31:41|37631.22
11:31:42|37631.22
11:31:43|37631.22
11:31:44|37627.82
11:31:45|37627.82
11:31:46|37627.22
11:31:47|37627.22
11:31:48|37627.22
11:31:49|37627.22
11:31:50|37627.22
11:31:51|37627.22
11:31:52|37631.22
11:31:53|37636.6
11:31:55|37648.02
11:31:56|37647.14
11:31:57|37647.14
11:31:58|37647.14
11:31:59|37642.32
11:32:00|37642.32
11:32:01|37642.32
11:32:02|37642.32
11:32:03|37642.32
11:32:04|37642.32
11:32:05|37642.32
11:32:06|37642.32
11:32:07|37641.64
11:32:09|37641.64
11:32:10|37639.59
11:32:11|37639.59
11:32:12|37639.59
11:32:13|37639.59
11:32:13|37639.59
11:32:15|37650.22
11:32:15|37654.68
11:32:16|37654.68
11:32:18|37665.3
11:32:18|37663.73
11:32:20|37666.58
11:32:21|37666.58
11:32:22|37666.58
11:32:23|37666.58
11:32:24|37666.58
11:32:25|37667.33
11:32:26|37667.33
11:32:27|37667.33
11:32:28|37667.33
11:32:29|37667.33
11:32:31|37667.33
11:32:32|37667.33
11:32:33|37667.33
11:32:33|37667.33
11:32:34|37667.33
11:32:36|37667.33
11:32:37|37667.33
11:32:37|37667.33
11:32:39|37667.33
11:32:39|37667.34
11:32:40|37667.34
11:32:43|37667.34
11:32:44|37667.34
11:32:45|37666.25
11:32:46|37666.26
11:32:47|37666.26
11:32:48|37666.26
11:32:49|37666.26
11:32:50|37660.99
11:32:51|37660.99
11:32:52|37660.99
11:32:54|37660.99
11:32:54|37660.99
11:32:56|37660.99
11:32:57|37660.99
11:32:58|37660.99
11:32:59|37660.99
11:33:00|37661.
11:33:01|37661.
11:33:01|37661.
11:33:02|37661.
11:33:04|37661.
11:33:05|37661.
11:33:07|37659.24
11:33:07|37659.24
11:33:08|37659.24
11:33:09|37659.24
11:33:10|37659.24
11:33:11|37659.24
11:33:12|37650.61
11:33:14|37650.61
11:33:14|37650.61
11:33:16|37650.61
11:33:17|37646.66
11:33:18|37646.66
11:33:19|37646.66
11:33:20|37646.66
11:33:21|37646.66
11:33:22|37646.66
11:33:23|37646.66
11:33:24|37646.66
11:33:25|37645.86
11:33:26|37645.86
11:33:27|37645.86
11:33:28|37645.86
11:33:29|37652.41
11:33:30|37652.41
11:33:31|37652.22
11:33:31|37652.22
11:33:32|37652.04
11:33:35|37650.89
11:33:35|37650.89
11:33:36|37650.89
11:33:37|37650.89
11:33:38|37645.85
11:33:39|37645.85
11:33:41|37645.85
11:33:42|37645.85
11:33:43|37645.85
11:33:45|37645.85
11:33:45|37645.86
11:33:46|37645.86
11:33:47|37645.86
11:33:49|37653.09
11:33:50|37653.09
11:33:52|37654.92
11:33:52|37654.92
11:33:53|37654.92
11:33:55|37654.92
11:33:55|37654.92
11:33:56|37654.92
11:33:57|37652.55
11:33:58|37652.54
11:33:59|37652.54
11:34:01|37652.54
11:34:02|37652.54
11:34:02|37652.54
11:34:03|37652.54
11:34:04|37650.93
11:34:05|37650.93
11:34:07|37650.93
11:34:08|37650.93
11:34:09|37650.93
11:34:11|37650.93
11:34:12|37650.09
11:34:13|37650.09
11:34:14|37650.09
11:34:15|37650.09
11:34:16|37647.88
11:34:17|37647.88
11:34:18|37647.88
11:34:19|37647.88
11:34:20|37647.88
11:34:21|37647.88
11:34:22|37647.88
11:34:23|37647.88
11:34:24|37646.42
11:34:25|37646.42
11:34:26|37646.43
11:34:27|37646.43
11:34:28|37646.43
11:34:29|37646.43
11:34:30|37646.43
11:34:31|37646.43
11:34:32|37646.43
11:34:33|37646.43
11:34:34|37656.92
11:34:35|37656.92
11:34:36|37648.4
11:34:37|37648.4
11:34:38|37648.4
11:34:39|37648.4
11:34:40|37648.4
11:34:41|37648.4
11:34:42|37648.4
11:34:43|37648.4
11:34:44|37648.4
11:34:46|37648.4
11:34:47|37647.82
11:34:48|37647.82
11:34:49|37646.46
11:34:50|37646.46
11:34:51|37646.46
11:34:52|37646.46
11:34:53|37643.16
11:34:54|37643.16
11:34:55|37643.16
11:34:56|37643.16
11:34:57|37643.16
11:34:59|37638.56
11:35:00|37638.55
11:35:00|37638.55
11:35:02|37638.55
11:35:03|37638.55
11:35:04|37638.55
11:35:05|37638.55
11:35:07|37638.55
11:35:08|37638.55
11:35:08|37636.74
11:35:10|37636.74
11:35:11|37636.74
11:35:12|37636.74
11:35:13|37636.74
11:35:14|37636.74
11:35:15|37636.74
11:35:16|37636.74
11:35:17|37636.74
11:35:18|37636.74
11:35:19|37627.27
11:35:20|37625.81
11:35:21|37625.81
11:35:22|37625.81
11:35:23|37625.81
11:35:24|37625.81
11:35:25|37625.81
11:35:26|37625.65
11:35:27|37625.65
11:35:28|37624.44
11:35:29|37624.44
11:35:30|37624.44
11:35:31|37624.44
11:35:32|37624.44
11:35:33|37624.44
11:35:34|37624.44
11:35:35|37623.15
11:35:36|37614.63
11:35:37|37614.63
11:35:38|37621.66
11:35:39|37621.66
11:35:40|37621.66
11:35:41|37618.55
11:35:42|37618.55
11:35:44|37621.75
11:35:44|37621.75
11:35:46|37621.75
11:35:48|37621.75
11:35:49|37621.75
11:35:50|37621.75
11:35:50|37621.86
11:35:52|37621.86
11:35:52|37621.86
11:35:54|37621.86
11:35:55|37621.86
11:35:56|37621.86
11:35:57|37621.86
11:35:59|37621.86
11:35:59|37621.86
11:36:01|37621.86
11:36:02|37616.59
11:36:03|37616.59
11:36:05|37616.59
11:36:06|37616.59
11:36:07|37616.6
11:36:08|37616.6
11:36:09|37616.6
11:36:10|37616.6
11:36:12|37616.6
11:36:14|37616.6
11:36:14|37616.6
11:36:15|37616.6
11:36:16|37616.59
11:36:17|37616.59
11:36:18|37616.59
11:36:19|37618.91
11:36:20|37618.91
11:36:21|37618.91
11:36:23|37618.91
11:36:25|37618.91
11:36:25|37623.74
11:36:26|37623.74
11:36:27|37623.74
11:36:29|37623.74
11:36:30|37623.74
11:36:30|37627.61
11:36:32|37627.61
11:36:33|37627.61
11:36:34|37635.83
11:36:34|37635.83
11:36:36|37635.83
11:36:37|37635.83
11:36:38|37635.83
11:36:39|37635.83
11:36:40|37635.83
11:36:40|37635.83
11:36:41|37635.83
11:36:43|37635.83
11:36:45|37635.83
11:36:45|37635.83
11:36:46|37635.83
11:36:47|37635.83
11:36:49|37635.83
11:36:50|37635.83
11:36:51|37635.83
11:36:53|37632.42
11:36:53|37632.42
11:36:54|37632.42
11:36:55|37632.42
11:36:56|37632.42
11:36:57|37632.42
11:36:59|37632.42
11:37:01|37632.42
11:37:01|37632.42
11:37:02|37632.42
11:37:03|37632.42
11:37:04|37633.5
11:37:05|37633.5
11:37:06|37633.5
11:37:07|37633.5
11:37:08|37633.5
11:37:10|37639.39
11:37:11|37639.39
11:37:12|37639.39
11:37:13|37639.39
11:37:14|37639.39
11:37:15|37641.82
11:37:16|37641.82
11:37:17|37641.82
11:37:18|37644.48
11:37:19|37644.48
11:37:19|37644.48
11:37:21|37644.48
11:37:23|37644.48
11:37:23|37644.48
11:37:25|37649.04
11:37:26|37643.03
11:37:26|37643.03
11:37:28|37643.03
11:37:29|37643.03
11:37:30|37643.03
11:37:31|37643.03
11:37:32|37643.03
11:37:33|37643.27
11:37:34|37643.27
11:37:35|37643.27
11:37:36|37643.28
11:37:36|37651.13
11:37:38|37651.13
11:37:39|37656.53
11:37:40|37656.53
11:37:41|37651.22
11:37:42|37651.22
11:37:43|37651.22
11:37:45|37651.22
11:37:45|37651.3
11:37:47|37659.43
11:37:49|37659.43
11:37:49|37659.43
11:37:50|37659.43
11:37:51|37659.43
11:37:53|37659.43
11:37:53|37659.43
11:37:54|37659.43
11:37:55|37659.43
11:37:56|37659.43
11:37:58|37661.05
11:37:58|37661.04
11:38:00|37661.04
11:38:01|37661.04
11:38:02|37661.05
11:38:03|37661.05
11:38:03|37661.06
11:38:05|37649.54
11:38:06|37648.9
11:38:07|37635.6
11:38:08|37625.54
11:38:09|37624.22
11:38:10|37615.2
11:38:11|37615.2
11:38:11|37615.2
11:38:14|37610.33
11:38:14|37610.33
11:38:15|37610.33
11:38:16|37615.08
11:38:18|37615.09
11:38:19|37615.01
11:38:21|37615.01
11:38:21|37615.01
11:38:23|37615.01
11:38:24|37615.29
11:38:25|37615.29
11:38:26|37615.29
11:38:26|37615.29
11:38:27|37615.29
11:38:29|37615.29
11:38:30|37615.29
11:38:31|37615.29
11:38:31|37615.29
11:38:33|37615.29
11:38:34|37615.29
11:38:35|37615.29
11:38:36|37619.87
11:38:37|37619.87
11:38:37|37619.88
11:38:38|37619.88
11:38:39|37619.88
11:38:41|37619.88
11:38:41|37619.88
11:38:42|37617.9
11:38:43|37617.9
11:38:45|37617.89
11:38:47|37614.46
11:38:48|37613.33
11:38:49|37613.33
11:38:50|37613.33
11:38:51|37613.33
11:38:52|37613.33
11:38:53|37607.27
11:38:55|37607.27
11:38:56|37607.27
11:38:57|37607.27
11:38:58|37598.68
11:38:59|37592.61
11:39:00|37592.61
11:39:01|37592.92
11:39:02|37592.92
11:39:03|37592.92
11:39:04|37592.92
11:39:05|37596.33
11:39:06|37596.34
11:39:07|37596.34
11:39:08|37596.34
11:39:09|37597.54
11:39:10|37597.54
11:39:11|37597.54
11:39:12|37597.54
11:39:14|37596.93
11:39:14|37596.93
11:39:15|37596.93
11:39:17|37596.93
11:39:18|37596.93
11:39:18|37596.93
11:39:20|37596.93
11:39:21|37596.93
11:39:23|37596.93
11:39:23|37596.93
11:39:25|37600.37
11:39:26|37600.37
11:39:26|37597.39
11:39:28|37597.39
11:39:29|37597.39
11:39:30|37597.39
11:39:31|37612.91
11:39:32|37612.91
11:39:33|37612.91
11:39:34|37612.91
11:39:35|37612.91
11:39:36|37612.91
11:39:37|37612.91
11:39:38|37612.91
11:39:39|37612.91
11:39:40|37612.91
11:39:41|37612.28
11:39:42|37618.
11:39:43|37618.
11:39:44|37618.
11:39:45|37618.
11:39:46|37618.
11:39:48|37618.
11:39:49|37615.17
11:39:50|37615.18
11:39:51|37615.18
11:39:52|37615.18
11:39:53|37615.18
11:39:54|37615.18
11:39:56|37624.3
11:39:57|37624.3
11:39:58|37624.3
11:39:59|37624.3
11:40:00|37624.3
11:40:00|37624.3
11:40:02|37624.3
11:40:03|37624.3
11:40:04|37624.3
11:40:04|37624.3
11:40:06|37624.3
11:40:07|37624.3
11:40:08|37619.95
11:40:09|37619.95
11:40:10|37609.34
11:40:11|37609.34
11:40:12|37609.34
11:40:13|37609.34
11:40:14|37609.34
11:40:16|37609.34
11:40:17|37609.34
11:40:18|37603.29
11:40:19|37603.29
11:40:20|37603.29
11:40:21|37603.29
11:40:22|37616.09
11:40:23|37613.89
11:40:24|37615.76
11:40:25|37619.73
11:40:26|37619.73
11:40:27|37619.73
11:40:28|37619.73
11:40:29|37619.73
11:40:30|37619.73
11:40:31|37619.73
11:40:32|37617.39
11:40:33|37617.39
11:40:34|37617.39
11:40:35|37617.39
11:40:36|37617.39
11:40:37|37617.39
11:40:38|37617.39
11:40:39|37617.39
11:40:40|37617.39
11:40:41|37618.9
11:40:42|37618.9
11:40:43|37618.9
11:40:44|37618.9
11:40:45|37618.9
11:40:46|37618.9
11:40:47|37618.9
11:40:48|37618.9
11:40:49|37619.81
11:40:50|37619.81
11:40:51|37619.81
11:40:52|37619.81
11:40:54|37619.81
11:40:55|37619.81
11:40:55|37619.81
11:40:57|37619.81
11:40:58|37619.81
11:41:00|37619.81
11:41:00|37617.57
11:41:02|37617.57
11:41:03|37617.57
11:41:04|37617.57
11:41:05|37617.57
11:41:06|37617.57
11:41:07|37617.57
11:41:09|37617.57
11:41:09|37617.57
11:41:10|37617.57
11:41:11|37617.57
11:41:13|37617.57
11:41:13|37617.66
11:41:16|37617.66
11:41:16|37617.66
11:41:17|37617.66
11:41:18|37617.66
11:41:20|37617.66
11:41:21|37619.82
11:41:22|37619.82
11:41:24|37623.43
11:41:24|37623.43
11:41:25|37623.43
11:41:26|37623.43
11:41:27|37623.43
11:41:28|37623.43
11:41:29|37623.43
11:41:30|37623.43
11:41:31|37623.43
11:41:32|37623.43
11:41:33|37623.43
11:41:34|37615.07
11:41:35|37607.41
11:41:36|37603.94
11:41:37|37603.94
11:41:38|37603.94
11:41:39|37603.94
11:41:40|37603.94
11:41:41|37603.94
11:41:42|37603.21
11:41:43|37603.21
11:41:44|37601.32
11:41:45|37603.21
11:41:46|37603.21
11:41:47|37603.21
11:41:49|37603.21
11:41:51|37603.21
11:41:52|37603.21
11:41:52|37603.21
11:41:54|37603.21
11:41:55|37603.21
11:41:56|37603.21
11:41:57|37605.43
11:41:58|37607.28
11:41:59|37607.29
11:42:00|37605.43
11:42:01|37614.92
11:42:02|37614.92
11:42:03|37614.92
11:42:04|37614.92
11:42:05|37606.65
11:42:06|37606.65
11:42:08|37606.65
11:42:08|37606.65
11:42:10|37606.65
11:42:11|37606.66
11:42:12|37609.19
11:42:12|37609.19
11:42:14|37606.64
11:42:14|37606.64
11:42:16|37606.64
11:42:17|37606.64
11:42:19|37606.64
11:42:20|37606.64
11:42:20|37606.64
11:42:22|37606.64
11:42:23|37606.64
11:42:24|37606.64
11:42:25|37606.64
11:42:26|37606.64
11:42:27|37605.48
11:42:28|37605.48
11:42:29|37600.
11:42:30|37597.22
11:42:31|37597.22
11:42:32|37597.22
11:42:33|37597.22
11:42:34|37597.22
11:42:35|37597.22
11:42:37|37597.22
11:42:37|37596.98
11:42:39|37596.98
11:42:40|37596.98
11:42:41|37596.98
11:42:42|37596.97
11:42:43|37596.97
11:42:44|37599.95
11:42:45|37599.95
11:42:46|37599.95
11:42:47|37599.95
11:42:48|37599.95
11:42:49|37601.28
11:42:50|37601.28
11:42:51|37601.28
11:42:52|37601.29
11:42:53|37601.29
11:42:54|37601.29
11:42:55|37601.29
11:42:56|37601.29
11:42:58|37601.29
11:42:59|37601.29
11:43:00|37599.43
11:43:02|37599.43
11:43:02|37599.43
11:43:03|37599.43
11:43:05|37599.43
11:43:06|37599.43
11:43:07|37599.43
11:43:08|37596.93
11:43:08|37596.93
11:43:09|37596.93
11:43:10|37596.93
11:43:12|37595.86
11:43:12|37595.85
11:43:14|37595.85
11:43:14|37595.85
11:43:15|37595.85
11:43:16|37589.36
11:43:18|37589.36
11:43:19|37589.36
11:43:20|37591.23
11:43:20|37587.32
11:43:22|37587.32
11:43:23|37587.32
11:43:24|37587.32
11:43:26|37590.04
11:43:26|37590.04
11:43:28|37590.04
11:43:28|37590.04
11:43:30|37590.04
11:43:30|37590.04
11:43:32|37590.04
11:43:33|37590.04
11:43:34|37590.04
11:43:34|37590.04
11:43:35|37590.04
11:43:37|37590.04
11:43:38|37590.04
11:43:38|37590.03
11:43:40|37590.03
11:43:41|37590.03
11:43:42|37590.03
11:43:43|37590.03
11:43:44|37590.03
11:43:45|37590.03
11:43:46|37589.95
11:43:47|37589.95
11:43:48|37589.95
11:43:49|37589.95
11:43:50|37589.95
11:43:51|37589.95
11:43:52|37589.95
11:43:53|37589.95
11:43:54|37589.95
11:43:56|37589.95
11:43:56|37589.95
11:43:58|37589.95
11:44:00|37589.19
11:44:01|37589.19
11:44:02|37589.19
11:44:04|37589.18
11:44:05|37589.18
11:44:05|37589.18
11:44:07|37589.19
11:44:08|37589.19
11:44:09|37589.19
11:44:10|37589.18
11:44:10|37589.11
11:44:11|37589.11
11:44:13|37589.11
11:44:13|37589.11
11:44:14|37589.11
11:44:15|37588.22
11:44:17|37588.22
11:44:18|37588.22
11:44:19|37588.22
11:44:20|37588.21
11:44:21|37587.31
11:44:22|37587.31
11:44:24|37587.31
11:44:24|37587.31
11:44:26|37587.31
11:44:27|37587.31
11:44:28|37587.31
11:44:29|37587.31
11:44:31|37587.31
11:44:31|37587.31
11:44:33|37590.12
11:44:34|37590.12
11:44:35|37590.12
11:44:36|37590.12
11:44:36|37590.12
11:44:38|37599.92
11:44:39|37599.92
11:44:40|37599.92
11:44:41|37599.92
11:44:42|37598.19
11:44:43|37598.19
11:44:44|37598.19
11:44:44|37598.19
11:44:45|37597.86
11:44:47|37596.09
11:44:48|37596.1
11:44:49|37596.1
11:44:49|37596.1
11:44:51|37596.1
11:44:51|37596.1
11:44:53|37596.1
11:44:54|37593.01
11:44:55|37593.01
11:44:56|37593.01
11:44:57|37593.01
11:44:58|37593.01
11:45:00|37593.01
11:45:00|37593.02
11:45:01|37593.02
11:45:02|37593.02
11:45:03|37593.02
11:45:04|37593.01
11:45:05|37593.01
11:45:06|37593.01
11:45:08|37593.01
11:45:09|37593.01
11:45:10|37592.97
11:45:11|37593.02
11:45:13|37593.02
11:45:13|37593.02
11:45:14|37593.02
11:45:15|37593.02
11:45:16|37593.02
11:45:18|37592.97
11:45:20|37592.22
11:45:20|37581.23
11:45:22|37581.11
11:45:22|37582.46
11:45:23|37589.87
11:45:24|37589.87
11:45:26|37589.87
11:45:27|37589.87
11:45:28|37589.87
11:45:29|37588.02
11:45:29|37588.02
11:45:31|37588.02
11:45:32|37588.02
11:45:33|37585.5
11:45:34|37584.62
11:45:34|37587.83
11:45:37|37587.83
11:45:37|37588.56
11:45:38|37588.56
11:45:39|37589.16
11:45:40|37590.28
11:45:41|37585.97
11:45:42|37581.91
11:45:44|37579.11
11:45:45|37579.11
11:45:46|37579.11
11:45:47|37579.09
11:45:48|37579.09
11:45:49|37579.09
11:45:50|37579.18
11:45:51|37579.18
11:45:52|37584.7
11:45:54|37584.7
11:45:54|37585.31
11:45:55|37587.76
11:45:57|37587.76
11:45:57|37592.95
11:45:58|37592.95
11:46:00|37596.77
11:46:01|37601.52
11:46:01|37601.53
11:46:02|37602.37
11:46:04|37602.37
11:46:05|37602.37
11:46:05|37602.37
11:46:06|37602.37
11:46:07|37602.37
11:46:08|37602.37
11:46:09|37602.37
11:46:11|37609.72
11:46:12|37609.75
11:46:13|37609.75
11:46:14|37609.75
11:46:15|37609.75
11:46:16|37609.75
11:46:16|37609.75
11:46:18|37618.43
11:46:19|37619.48
11:46:21|37619.48
11:46:22|37619.48
11:46:23|37629.09
11:46:24|37633.66
11:46:25|37633.66
11:46:26|37633.67
11:46:27|37633.67
11:46:28|37633.67
11:46:29|37633.67
11:46:30|37633.67
11:46:32|37633.67
11:46:32|37633.67
11:46:34|37633.67
11:46:34|37637.94
11:46:36|37637.94
11:46:37|37643.41
11:46:38|37646.39
11:46:39|37646.39
11:46:40|37646.39
11:46:42|37646.39
11:46:43|37652.84
11:46:44|37652.84
11:46:44|37655.69
11:46:45|37655.69
11:46:46|37655.69
11:46:47|37659.63
11:46:49|37659.63
11:46:49|37659.63
11:46:51|37659.63
11:46:52|37659.63
11:46:52|37663.04
11:46:53|37663.04
11:46:55|37664.19
11:46:57|37665.58
11:46:58|37663.43
11:46:59|37665.65
11:47:00|37663.51
11:47:01|37671.95
11:47:02|37669.48
11:47:03|37671.53
11:47:04|37671.53
11:47:05|37671.53
11:47:06|37671.53
11:47:07|37671.75
11:47:09|37673.65
11:47:09|37673.65
11:47:11|37675.56
11:47:12|37686.34
11:47:13|37679.36
11:47:14|37679.36
11:47:15|37679.36
11:47:16|37679.36
11:47:16|37679.76
11:47:17|37675.55
11:47:19|37676.07
11:47:20|37675.55
11:47:22|37676.07
11:47:23|37676.07
11:47:23|37679.08
11:47:24|37675.81
11:47:25|37675.81
11:47:27|37675.1
11:47:27|37675.1
11:47:28|37675.1
11:47:29|37675.1
11:47:30|37675.1
11:47:31|37673.01
11:47:32|37673.01
11:47:34|37673.01
11:47:34|37673.01
11:47:35|37673.01
11:47:37|37673.01
11:47:38|37672.97
11:47:39|37667.38
11:47:39|37667.38
11:47:41|37664.63
11:47:41|37664.63
11:47:43|37664.63
11:47:44|37664.63
11:47:45|37661.35
11:47:45|37661.35
11:47:47|37661.35
11:47:48|37661.35
11:47:48|37656.52
11:47:49|37657.59
11:47:51|37657.59
11:47:52|37656.57
11:47:53|37656.57
11:47:53|37656.57
11:47:55|37656.57
11:47:55|37656.57
11:47:57|37656.57
11:47:59|37656.57
11:48:00|37656.57
11:48:01|37651.67
11:48:02|37651.67
11:48:03|37651.67
11:48:04|37651.67
11:48:05|37651.67
11:48:06|37651.67
11:48:07|37651.67
11:48:08|37651.67
11:48:09|37648.6
11:48:10|37648.6
11:48:11|37648.6
11:48:12|37648.6
11:48:13|37648.6
11:48:14|37646.53
11:48:15|37643.42
11:48:16|37643.42
11:48:17|37636.49
11:48:18|37636.49
11:48:19|37636.54
11:48:20|37636.54
11:48:21|37636.54
11:48:23|37636.54
11:48:24|37636.54
11:48:25|37636.54
11:48:26|37636.54
11:48:27|37628.28
11:48:28|37628.28
11:48:29|37626.67
11:48:30|37626.67
11:48:31|37626.67
11:48:32|37627.4
11:48:33|37627.4
11:48:34|37628.17
11:48:35|37628.17
11:48:36|37628.37
11:48:37|37628.37
11:48:38|37636.03
11:48:39|37636.03
11:48:40|37632.08
11:48:41|37632.08
11:48:42|37629.25
11:48:43|37629.76
11:48:44|37629.76
11:48:45|37629.74
11:48:47|37629.74
11:48:47|37629.74
11:48:49|37629.74
11:48:49|37629.74
11:48:51|37629.74
11:48:51|37629.74
11:48:52|37629.74
11:48:53|37634.79
11:48:54|37634.79
11:48:55|37628.16
11:48:57|37628.55
11:48:58|37628.55
11:48:59|37628.55
11:49:00|37632.55
11:49:02|37632.55
11:49:03|37632.55
11:49:04|37632.55
11:49:05|37632.55
11:49:06|37632.55
11:49:06|37636.04
11:49:07|37636.04
11:49:09|37636.04
11:49:10|37636.04
11:49:11|37636.04
11:49:11|37636.04
11:49:14|37636.04
11:49:14|37636.04
11:49:15|37635.98
11:49:16|37635.98
11:49:17|37641.47
11:49:18|37641.47
11:49:19|37641.47
11:49:20|37640.66
11:49:22|37640.66
11:49:23|37640.66
11:49:25|37640.66
11:49:25|37640.66
11:49:27|37637.05
11:49:28|37637.05
11:49:30|37637.05
11:49:30|37637.05
11:49:31|37637.05
11:49:33|37637.05
11:49:33|37637.05
11:49:34|37637.05
11:49:36|37637.05
11:49:37|37637.05
11:49:37|37640.69
11:49:39|37640.69
11:49:40|37640.69
11:49:40|37640.69
11:49:41|37640.69
11:49:42|37640.7
11:49:43|37640.7
11:49:45|37644.15
11:49:45|37644.15
11:49:46|37643.39
11:49:47|37643.39
11:49:49|37643.39
11:49:50|37643.39
11:49:50|37643.39
11:49:52|37643.39
11:49:53|37648.46
11:49:54|37655.5
11:49:55|37655.5
11:49:57|37650.59
11:49:58|37650.59
11:49:59|37650.59
11:50:00|37650.58
11:50:01|37650.58
11:50:02|37650.58
11:50:04|37650.59
11:50:05|37650.58
11:50:06|37650.58
11:50:07|37650.58
11:50:08|37650.58
11:50:09|37650.5
11:50:10|37650.5
11:50:11|37643.5
11:50:12|37641.81
11:50:13|37640.
11:50:14|37640.
11:50:15|37640.
11:50:16|37640.
11:50:17|37635.8
11:50:18|37635.8
11:50:19|37631.59
11:50:20|37631.59
11:50:21|37631.59
11:50:22|37631.59
11:50:23|37631.59
11:50:24|37635.17
11:50:25|37633.8
11:50:26|37633.8
11:50:27|37631.61
11:50:28|37631.61
11:50:29|37631.61
11:50:30|37631.61
11:50:31|37631.61
11:50:32|37631.61
11:50:33|37631.61
11:50:35|37635.14
11:50:36|37635.14
11:50:37|37631.64
11:50:38|37631.64
11:50:39|37631.64
11:50:40|37631.64
11:50:41|37625.66
11:50:42|37625.66
11:50:43|37625.66
11:50:44|37625.66
11:50:45|37625.66
11:50:46|37625.66
11:50:47|37625.66
11:50:48|37625.66
11:50:50|37625.66
11:50:51|37625.66
11:50:52|37625.66
11:50:52|37629.3
11:50:54|37629.16
11:50:55|37629.16
11:50:56|37629.16
11:50:57|37629.16
11:50:58|37629.16
11:50:59|37629.16
11:51:00|37629.16
11:51:01|37629.16
11:51:02|37624.4
11:51:03|37620.
11:51:05|37615.9
11:51:06|37618.96
11:51:07|37617.31
11:51:09|37617.45
11:51:09|37617.45
11:51:10|37620.68
11:51:11|37606.36
11:51:12|37602.35
11:51:13|37602.35
11:51:14|37602.34
11:51:15|37602.34
11:51:17|37601.91
11:51:18|37592.81
11:51:18|37592.19
11:51:20|37592.19
11:51:21|37597.76
11:51:21|37597.76
11:51:23|37597.76
11:51:24|37597.76
11:51:26|37594.63
11:51:26|37594.63
11:51:27|37594.63
11:51:28|37602.45
11:51:29|37602.45
11:51:31|37602.45
11:51:32|37602.45
11:51:33|37599.1
11:51:34|37599.1
11:51:35|37599.1
11:51:36|37608.52
11:51:38|37608.52
11:51:38|37608.52
11:51:39|37608.52
11:51:40|37608.52
11:51:42|37601.78
11:51:43|37601.78
11:51:43|37608.74
11:51:46|37607.87
11:51:46|37607.87
11:51:47|37609.94
11:51:48|37605.4
11:51:49|37606.17
11:51:50|37606.17
11:51:51|37605.28
11:51:52|37607.81
11:51:53|37607.81
11:51:55|37607.81
11:51:56|37603.76
11:51:56|37603.76
11:51:58|37605.84
11:51:59|37605.84
11:52:01|37605.84
11:52:01|37605.84
11:52:03|37605.84
11:52:05|37607.81
11:52:06|37607.78
11:52:07|37607.78
11:52:08|37607.78
11:52:09|37612.07
11:52:10|37612.07
11:52:11|37612.46
11:52:12|37611.84
11:52:13|37611.84
11:52:14|37611.84
11:52:15|37611.84
11:52:16|37611.84
11:52:17|37611.84
11:52:18|37611.8
11:52:19|37611.8
11:52:20|37611.8
11:52:21|37611.8
11:52:22|37611.8
11:52:23|37606.05
11:52:24|37606.05
11:52:26|37607.1
11:52:27|37607.1
11:52:28|37607.1
11:52:29|37607.1
11:52:30|37603.95
11:52:31|37603.95
11:52:32|37600.05
11:52:33|37600.05
11:52:35|37600.05
11:52:35|37600.05
11:52:36|37600.05
11:52:37|37595.87
11:52:39|37595.88
11:52:40|37595.88
11:52:41|37595.88
11:52:42|37597.65
11:52:43|37595.95
11:52:44|37588.72
11:52:45|37588.72
11:52:46|37588.72
11:52:47|37588.72
11:52:48|37581.03
11:52:49|37581.04
11:52:50|37581.04
11:52:52|37581.04
11:52:52|37585.81
11:52:53|37585.81
11:52:54|37581.03
11:52:55|37581.02
11:52:57|37581.01
11:52:58|37581.02
11:52:59|37582.69
11:53:00|37582.69
11:53:01|37590.27
11:53:02|37597.07
11:53:03|37597.07
11:53:04|37600.05
11:53:05|37603.93
11:53:07|37603.93
11:53:08|37603.93
11:53:08|37603.93
11:53:10|37603.93
11:53:10|37603.93
11:53:12|37603.93
11:53:13|37603.93
11:53:14|37603.93
11:53:15|37603.93
11:53:16|37603.93
11:53:17|37605.16
11:53:18|37605.16
11:53:19|37605.16
11:53:20|37605.16
11:53:21|37605.16
11:53:22|37605.16
11:53:23|37608.6
11:53:24|37608.6
11:53:25|37608.6
11:53:26|37603.99
11:53:28|37603.99
11:53:29|37603.99
11:53:30|37603.99
11:53:31|37603.99
11:53:32|37603.99
11:53:33|37603.99
11:53:34|37590.88
11:53:35|37590.62
11:53:36|37590.62
11:53:37|37596.34
11:53:38|37589.35
11:53:39|37589.35
11:53:40|37589.35
11:53:41|37589.35
11:53:42|37589.35
11:53:43|37589.35
11:53:44|37589.35
11:53:45|37589.35
11:53:46|37589.35
11:53:47|37589.35
11:53:48|37589.35
11:53:49|37589.35
11:53:50|37589.35
11:53:51|37589.35
11:53:52|37589.35
11:53:53|37589.35
11:53:54|37589.35
11:53:55|37590.77
11:53:56|37590.75
11:53:57|37590.75
11:53:58|37583.39
11:54:00|37583.39
11:54:00|37583.39
11:54:02|37583.39
11:54:03|37587.06
11:54:03|37587.07
11:54:05|37587.07
11:54:06|37587.07
11:54:06|37573.99
11:54:08|37576.91
11:54:08|37576.91
11:54:09|37576.91
11:54:11|37576.8
11:54:12|37576.8
11:54:13|37576.8
11:54:14|37576.8
11:54:15|37576.8
11:54:16|37576.8
11:54:17|37576.8
11:54:19|37576.8
11:54:19|37576.8
11:54:21|37576.8
11:54:22|37576.8
11:54:23|37576.8
11:54:24|37576.8
11:54:26|37576.8
11:54:27|37577.97
11:54:29|37577.97
11:54:30|37577.97
11:54:31|37577.97
11:54:33|37577.97
11:54:33|37577.97
11:54:34|37577.97
11:54:35|37577.97
11:54:36|37577.97
11:54:37|37577.97
11:54:38|37577.97
11:54:39|37577.97
11:54:41|37577.97
11:54:42|37577.97
11:54:43|37583.33
11:54:44|37583.33
11:54:45|37583.33
11:54:46|37583.33
11:54:47|37583.33
11:54:47|37592.79
11:54:49|37592.79
11:54:50|37592.79
11:54:51|37592.92
11:54:51|37592.92
11:54:52|37588.95
11:54:53|37589.04
11:54:56|37589.04
11:54:56|37589.04
11:54:57|37601.32
11:54:58|37601.32
11:54:59|37601.32
11:55:00|37601.32
11:55:01|37601.32
11:55:02|37604.
11:55:03|37604.
11:55:04|37611.73
11:55:06|37611.73
11:55:07|37611.73
11:55:08|37611.73
11:55:09|37611.73
11:55:09|37611.73
11:55:11|37611.73
11:55:12|37611.73
11:55:13|37611.73
11:55:14|37606.65
11:55:15|37606.65
11:55:16|37606.65
11:55:17|37606.65
11:55:18|37606.65
11:55:19|37606.65
11:55:20|37617.75
11:55:21|37617.75
11:55:22|37617.75
11:55:23|37612.83
11:55:24|37612.83
11:55:25|37612.83
11:55:26|37612.83
11:55:26|37612.83
11:55:29|37612.83
11:55:29|37615.05
11:55:31|37615.06
11:55:32|37617.02
11:55:33|37617.02
11:55:34|37617.02
11:55:35|37617.02
11:55:36|37614.28
11:55:37|37614.28
11:55:38|37614.28
11:55:40|37614.28
11:55:40|37614.28
11:55:41|37614.28
11:55:43|37614.29
11:55:44|37614.29
11:55:45|37612.35
11:55:46|37614.23
11:55:47|37613.29
11:55:47|37613.29
11:55:48|37612.35
11:55:50|37612.35
11:55:51|37612.35
11:55:52|37612.35
11:55:53|37612.47
11:55:54|37612.47
11:55:54|37612.47
11:55:56|37612.47
11:55:56|37612.47
11:55:58|37612.47
11:55:59|37612.47
11:56:00|37612.47
11:56:01|37612.47
11:56:02|37612.47
11:56:03|37614.25
11:56:04|37614.25
11:56:05|37614.25
11:56:06|37614.25
11:56:07|37614.25
11:56:08|37614.25
11:56:09|37614.25
11:56:10|37616.46
11:56:11|37620.31
11:56:12|37621.74
11:56:14|37621.61
11:56:14|37621.61
11:56:15|37621.61
11:56:16|37621.61
11:56:17|37621.61
11:56:18|37621.61
11:56:20|37621.61
11:56:20|37621.61
11:56:21|37621.61
11:56:22|37621.61
11:56:23|37621.61
11:56:24|37621.61
11:56:25|37621.61
11:56:26|37621.61
11:56:28|37621.92
11:56:29|37621.92
11:56:30|37621.92
11:56:31|37621.92
11:56:33|37621.91
11:56:34|37621.91
11:56:35|37621.92
11:56:37|37621.92
11:56:37|37621.92
11:56:38|37621.92
11:56:39|37621.91
11:56:40|37622.6
11:56:42|37623.15
11:56:43|37623.19
11:56:44|37623.28
11:56:45|37623.28
11:56:45|37623.28
11:56:47|37623.28
11:56:48|37623.28
11:56:49|37623.32
11:56:49|37621.52
11:56:50|37621.52
11:56:52|37618.2
11:56:53|37618.2
11:56:53|37614.12
11:56:54|37614.12
11:56:55|37614.12
11:56:56|37614.12
11:56:58|37613.95
11:56:59|37622.77
11:56:59|37622.77
11:57:00|37622.77
11:57:01|37622.77
11:57:02|37622.77
11:57:04|37623.96
11:57:05|37639.15
11:57:06|37640.6
11:57:08|37640.6
11:57:08|37640.6
11:57:09|37640.6
11:57:11|37640.6
11:57:12|37640.6
11:57:12|37640.6
11:57:14|37640.6
11:57:15|37640.6
11:57:16|37640.6
11:57:17|37640.6
11:57:18|37640.6
11:57:19|37640.6
11:57:20|37641.21
11:57:21|37641.21
11:57:22|37641.21
11:57:24|37652.47
11:57:24|37658.59
11:57:25|37658.59
11:57:27|37658.59
11:57:27|37658.59
11:57:28|37658.59
11:57:30|37658.62
11:57:31|37651.21
11:57:31|37654.19
11:57:32|37649.97
11:57:33|37649.97
11:57:34|37644.69
11:57:36|37644.51
11:57:37|37644.51
11:57:38|37644.51
11:57:39|37644.51
11:57:40|37644.51
11:57:41|37644.51
11:57:42|37644.51
11:57:43|37644.51
11:57:44|37642.04
11:57:45|37645.21
11:57:46|37645.22
11:57:47|37635.33
11:57:48|37641.09
11:57:49|37641.42
11:57:50|37641.42
11:57:51|37641.42
11:57:53|37642.62
11:57:53|37642.62
11:57:54|37642.62
11:57:56|37642.62
11:57:56|37642.62
11:57:57|37642.62
11:57:59|37642.62
11:57:59|37642.62
11:58:00|37642.58
11:58:01|37642.58
11:58:02|37642.58
11:58:03|37642.58
11:58:05|37642.58
11:58:06|37642.58
11:58:06|37642.58
11:58:07|37642.58
11:58:08|37642.58
11:58:10|37642.51
11:58:11|37642.51
11:58:12|37642.44
11:58:13|37642.44
11:58:14|37642.44
11:58:15|37642.44
11:58:17|37642.44
11:58:17|37642.44
11:58:19|37642.44
11:58:20|37642.44
11:58:21|37642.44
11:58:22|37642.44
11:58:23|37642.44
11:58:25|37642.44
11:58:26|37642.44
11:58:27|37642.44
11:58:28|37642.44
11:58:29|37642.34
11:58:30|37636.59
11:58:32|37636.57
11:58:33|37636.57
11:58:34|37636.09
11:58:35|37636.09
11:58:36|37640.09
11:58:37|37640.09
11:58:38|37640.09
11:58:39|37638.63
11:58:40|37638.63
11:58:41|37634.91
11:58:42|37634.91
11:58:43|37634.91
11:58:44|37634.91
11:58:45|37634.91
11:58:46|37634.91
11:58:47|37634.91
11:58:48|37631.61
11:58:49|37631.61
11:58:50|37631.61
11:58:51|37631.61
11:58:53|37631.61
11:58:54|37631.61
11:58:54|37631.61
11:58:56|37631.61
11:58:57|37631.61
11:58:57|37631.61
11:58:59|37631.61
11:58:59|37631.61
11:59:00|37631.61
11:59:02|37631.6
11:59:03|37631.6
11:59:04|37631.6
11:59:05|37631.6
11:59:07|37631.6
11:59:08|37631.6
11:59:09|37631.6
11:59:09|37631.6
11:59:11|37631.6
11:59:11|37631.6
11:59:13|37631.6
11:59:15|37631.6
11:59:16|37631.6
11:59:17|37631.6
11:59:19|37631.6
11:59:19|37631.6
11:59:20|37631.6
11:59:21|37631.6
11:59:22|37640.62
11:59:23|37646.83
11:59:24|37647.
11:59:25|37647.
11:59:26|37647.
11:59:27|37647.
11:59:28|37647.
11:59:29|37647.
11:59:30|37647.
11:59:31|37647.
11:59:33|37647.
11:59:35|37647.
11:59:35|37647.
11:59:36|37647.
11:59:37|37647.
11:59:39|37647.
11:59:40|37647.
11:59:41|37647.
11:59:41|37647.
11:59:43|37647.
11:59:44|37647.
11:59:46|37647.
11:59:46|37651.71
11:59:47|37651.71
11:59:48|37656.39
11:59:49|37658.9
11:59:50|37658.9
11:59:51|37666.93
11:59:52|37666.93
11:59:53|37666.93
11:59:54|37666.93
11:59:55|37666.93
11:59:56|37666.93
11:59:57|37666.93
11:59:58|37666.93
11:59:59|37666.93
12:00:00|37666.93
12:00:01|37666.93
12:00:02|37666.93
12:00:03|37659.91
12:00:04|37657.41
12:00:05|37657.41
12:00:07|37657.41
12:00:09|37657.41
12:00:10|37657.41
12:00:12|37657.41
12:00:12|37643.94
12:00:13|37638.
12:00:14|37641.35
12:00:15|37641.35
12:00:16|37641.35
12:00:17|37641.35
12:00:18|37641.35
12:00:19|37641.35
12:00:20|37641.35
12:00:21|37641.35
12:00:22|37641.35
12:00:23|37641.35
12:00:25|37641.35
12:00:26|37641.35
12:00:27|37641.35
12:00:28|37637.92
12:00:29|37642.18
12:00:30|37642.18
12:00:32|37655.8
12:00:33|37655.8
12:00:34|37658.82
12:00:36|37658.82
12:00:37|37658.82
12:00:38|37668.71
12:00:39|37668.71
12:00:40|37668.71
12:00:41|37673.3
12:00:42|37674.7
12:00:43|37674.7
12:00:44|37674.7
12:00:45|37674.7
12:00:46|37676.07
12:00:47|37676.07
12:00:48|37676.07
12:00:49|37676.07
12:00:50|37676.07
12:00:51|37676.07
12:00:52|37676.07
12:00:53|37676.07
12:00:54|37683.71
12:00:55|37685.59
12:00:56|37685.61
12:00:57|37686.71
12:00:58|37686.71
12:00:59|37694.02
12:01:00|37699.79
12:01:01|37699.75
12:01:02|37699.75
12:01:03|37699.75
12:01:04|37699.75
12:01:05|37699.75
12:01:06|37699.75
12:01:07|37699.75
12:01:09|37693.79
12:01:10|37688.19
12:01:10|37699.63
12:01:12|37703.63
12:01:13|37701.62
12:01:14|37704.97
12:01:15|37704.97
12:01:16|37704.97
12:01:18|37704.97
12:01:19|37704.97
12:01:19|37701.56
12:01:20|37701.56
12:01:22|37709.64
12:01:22|37709.65
12:01:23|37709.65
12:01:25|37709.65
12:01:26|37709.65
12:01:26|37709.65
12:01:27|37709.65
12:01:29|37709.65
12:01:29|37709.65
12:01:31|37709.64
12:01:32|37701.56
12:01:33|37697.55
12:01:33|37697.55
12:01:34|37697.55
12:01:35|37697.55
12:01:36|37697.64
12:01:38|37697.64
12:01:39|37701.57
12:01:40|37701.57
12:01:40|37701.57
12:01:42|37707.12
12:01:42|37707.11
12:01:44|37707.11
12:01:44|37710.66
12:01:46|37710.66
12:01:47|37706.91
12:01:48|37706.91
12:01:49|37706.91
12:01:50|37706.91
12:01:51|37700.14
12:01:51|37700.14
12:01:52|37700.14
12:01:54|37700.14
12:01:55|37700.14
12:01:57|37700.14
12:01:58|37700.14
12:01:59|37700.14
12:01:59|37699.68
12:02:01|37697.55
12:02:01|37697.55
12:02:03|37697.55
12:02:04|37697.55
12:02:05|37697.55
12:02:06|37697.55
12:02:07|37697.55
12:02:08|37691.22
12:02:10|37691.22
12:02:10|37691.22
12:02:11|37664.98
12:02:13|37648.1
12:02:14|37651.3
12:02:14|37661.62
12:02:15|37660.72
12:02:17|37660.72
12:02:18|37649.37
12:02:19|37649.37
12:02:20|37642.12
12:02:21|37642.12
12:02:22|37642.12
12:02:23|37642.12
12:02:24|37642.12
12:02:25|37642.12
12:02:26|37638.84
12:02:27|37638.84
12:02:28|37638.84
12:02:29|37638.84
12:02:30|37641.52
12:02:31|37638.83
12:02:32|37638.83
12:02:33|37638.83
12:02:34|37638.83
12:02:35|37625.04
12:02:37|37625.93
12:02:38|37625.93
12:02:39|37625.93
12:02:40|37629.02
12:02:40|37629.02
12:02:42|37629.02
12:02:42|37627.09
12:02:44|37627.09
12:02:45|37627.09
12:02:46|37623.05
12:02:46|37623.05
12:02:48|37624.92
12:02:49|37633.72
12:02:50|37643.53
12:02:50|37643.53
12:02:51|37643.53
12:02:53|37643.53
12:02:54|37643.53
12:02:55|37643.53
12:02:56|37643.53
12:02:57|37643.53
12:02:58|37643.53
12:02:59|37642.81
12:03:00|37642.81
12:03:01|37642.81
12:03:02|37651.3
12:03:03|37645.07
12:03:04|37645.07
12:03:05|37645.07
12:03:06|37640.92
12:03:07|37640.92
12:03:08|37640.92
12:03:10|37642.65
12:03:11|37642.65
12:03:13|37652.49
12:03:14|37652.49
12:03:15|37652.49
12:03:16|37652.49
12:03:16|37652.49
12:03:17|37652.49
12:03:19|37652.49
12:03:20|37652.49
12:03:21|37644.94
12:03:21|37644.94
12:03:23|37644.94
12:03:24|37644.94
12:03:25|37644.94
12:03:26|37644.94
12:03:27|37644.94
12:03:28|37644.94
12:03:29|37652.49
12:03:30|37652.49
12:03:31|37652.49
12:03:32|37652.49
12:03:32|37652.49
12:03:34|37646.88
12:03:34|37646.88
12:03:37|37646.88
12:03:37|37647.98
12:03:38|37647.98
12:03:40|37644.54
12:03:41|37644.54
12:03:42|37648.72
12:03:44|37648.72
12:03:44|37648.72
12:03:45|37648.72
12:03:46|37648.72
12:03:47|37648.72
12:03:48|37648.72
12:03:49|37648.72
12:03:50|37642.51
12:03:51|37642.51
12:03:52|37642.14
12:03:54|37642.14
12:03:54|37642.14
12:03:56|37642.5
12:03:56|37642.5
12:03:57|37642.51
12:03:58|37642.51
12:03:59|37642.51
12:04:00|37642.51
12:04:02|37642.51
12:04:03|37642.51
12:04:03|37642.51
12:04:04|37652.81
12:04:05|37664.01
12:04:07|37664.01
12:04:07|37664.01
12:04:08|37664.01
12:04:09|37664.01
12:04:10|37665.9
12:04:12|37665.91
12:04:13|37665.91
12:04:14|37669.05
12:04:16|37669.05
12:04:16|37669.05
12:04:18|37669.05
12:04:19|37669.05
12:04:20|37669.04
12:04:20|37669.04
12:04:22|37669.04
12:04:23|37669.04
12:04:23|37669.04
12:04:25|37669.04
12:04:26|37669.04
12:04:27|37669.04
12:04:28|37666.48
12:04:29|37666.48
12:04:30|37666.48
12:04:31|37666.48
12:04:32|37666.48
12:04:33|37666.48
12:04:34|37666.48
12:04:35|37666.85
12:04:36|37666.85
12:04:37|37666.85
12:04:38|37657.32
12:04:39|37657.32
12:04:41|37657.32
12:04:42|37653.46
12:04:44|37651.08
12:04:45|37651.08
12:04:46|37651.08
12:04:46|37651.08
12:04:47|37651.08
12:04:48|37651.08
12:04:50|37651.08
12:04:50|37651.09
12:04:52|37651.09
12:04:53|37651.09
12:04:54|37657.4
12:04:55|37657.4
12:04:56|37657.4
12:04:57|37657.4
12:04:57|37657.4
12:04:58|37653.77
12:04:59|37653.76
12:05:01|37653.76
12:05:01|37653.76
12:05:03|37653.76
12:05:03|37653.76
12:05:05|37653.76
12:05:05|37653.76
12:05:07|37653.76
12:05:07|37653.76
12:05:09|37653.76
12:05:09|37653.75
12:05:11|37655.29
12:05:12|37655.29
12:05:13|37655.29
12:05:14|37655.29
12:05:15|37655.29
12:05:16|37653.32
12:05:17|37653.32
12:05:18|37653.32
12:05:19|37653.32
12:05:20|37653.32
12:05:21|37653.34
12:05:22|37653.34
12:05:23|37655.22
12:05:24|37663.63
12:05:25|37663.63
12:05:26|37663.64
12:05:28|37663.64
12:05:29|37663.64
12:05:31|37663.63
12:05:32|37663.63
12:05:33|37663.63
12:05:34|37663.64
12:05:34|37663.64
12:05:36|37663.64
12:05:37|37663.64
12:05:39|37663.64
12:05:39|37659.98
12:05:41|37659.98
12:05:41|37659.97
12:05:43|37659.97
12:05:44|37657.7
12:05:45|37657.7
12:05:45|37657.7
12:05:47|37657.69
12:05:48|37657.69
12:05:48|37657.69
12:05:50|37657.69
12:05:50|37657.69
12:05:52|37657.69
12:05:54|37657.69
12:05:54|37657.69
12:05:55|37657.69
12:05:56|37660.56
12:05:57|37661.76
12:05:58|37663.64
12:05:59|37662.
12:06:00|37660.5
12:06:01|37660.5
12:06:02|37653.67
12:06:04|37660.51
12:06:05|37660.51
12:06:06|37660.51
12:06:07|37663.54
12:06:08|37658.32
12:06:09|37658.32
12:06:10|37663.63
12:06:11|37663.63
12:06:12|37656.32
12:06:14|37656.32
12:06:14|37656.4
12:06:16|37656.4
12:06:17|37656.4
12:06:19|37656.4
12:06:20|37656.4
12:06:21|37662.77
12:06:22|37662.77
12:06:23|37661.92
12:06:24|37661.92
12:06:25|37661.92
12:06:26|37661.92
12:06:27|37661.92
12:06:27|37661.92
12:06:28|37661.92
12:06:30|37656.52
12:06:31|37656.52
12:06:32|37656.52
12:06:32|37656.52
12:06:33|37656.52
12:06:34|37656.52
12:06:37|37654.54
12:06:37|37654.54
12:06:38|37654.54
12:06:39|37654.54
12:06:40|37654.54
12:06:41|37654.53
12:06:43|37654.53
12:06:43|37654.53
12:06:44|37654.53
12:06:46|37654.53
12:06:48|37654.53
12:06:49|37654.53
12:06:50|37654.54
12:06:50|37654.54
12:06:51|37655.51
12:06:53|37656.01
12:06:53|37658.02
12:06:55|37658.02
12:06:55|37658.02
12:06:56|37657.32
12:06:58|37657.32
12:06:59|37657.32
12:06:59|37657.32
12:07:00|37657.32
12:07:02|37657.32
12:07:02|37657.32
12:07:03|37657.32
12:07:04|37659.14
12:07:06|37659.14
12:07:06|37659.14
12:07:08|37662.9
12:07:09|37661.01
12:07:09|37661.72
12:07:11|37662.91
12:07:12|37665.69
12:07:13|37669.54
12:07:14|37669.54
12:07:16|37669.54
12:07:16|37669.54
12:07:18|37669.54
12:07:19|37669.54
12:07:20|37669.54
12:07:21|37669.54
12:07:22|37669.53
12:07:23|37669.54
12:07:24|37669.54
12:07:25|37669.54
12:07:26|37673.3
12:07:27|37684.76
12:07:28|37684.76
12:07:29|37684.76
12:07:30|37684.76
12:07:32|37688.7
12:07:32|37688.7
12:07:34|37689.16
12:07:34|37688.7
12:07:36|37688.7
12:07:36|37688.7
12:07:37|37688.7
12:07:38|37687.35
12:07:40|37687.35
12:07:41|37687.35
12:07:42|37687.35
12:07:43|37690.82
12:07:44|37690.82
12:07:45|37690.82
12:07:46|37692.05
12:07:47|37692.05
12:07:48|37692.05
12:07:49|37692.05
12:07:50|37699.32
12:07:51|37699.32
12:07:52|37699.32
12:07:53|37699.32
12:07:54|37700.
12:07:55|37700.
12:07:56|37699.99
12:07:57|37699.99
12:07:58|37699.99
12:08:00|37701.48
12:08:01|37705.19
12:08:02|37706.22
12:08:03|37706.22
12:08:04|37706.22
12:08:05|37710.66
12:08:06|37710.66
12:08:07|37710.66
12:08:08|37713.57
12:08:09|37713.57
12:08:10|37716.5
12:08:12|37716.5
12:08:12|37716.5
12:08:13|37718.19
12:08:15|37718.9
12:08:17|37718.21
12:08:18|37718.21
12:08:18|37717.82
12:08:19|37717.82
12:08:21|37717.82
12:08:22|37715.98
12:08:23|37715.98
12:08:24|37719.01
12:08:25|37719.01
12:08:26|37719.01
12:08:28|37719.01
12:08:28|37719.01
12:08:29|37719.01
12:08:30|37720.76
12:08:32|37720.76
12:08:33|37714.09
12:08:33|37714.09
12:08:34|37714.09
12:08:35|37714.09
12:08:36|37710.66
12:08:38|37715.39
12:08:39|37715.39
12:08:40|37715.39
12:08:41|37715.38
12:08:42|37715.38
12:08:43|37715.38
12:08:44|37715.38
12:08:45|37715.38
12:08:47|37715.38
12:08:48|37720.38
12:08:50|37720.38
12:08:51|37721.7
12:08:52|37721.7
12:08:53|37721.7
12:08:54|37721.7
12:08:55|37721.7
12:08:57|37721.7
12:08:57|37721.66
12:08:58|37714.05
12:08:59|37714.05
12:09:01|37696.57
12:09:01|37696.57
12:09:02|37696.57
12:09:04|37696.57
12:09:05|37699.37
12:09:06|37699.37
12:09:07|37699.37
12:09:08|37699.37
12:09:09|37699.37
12:09:10|37699.37
12:09:11|37699.37
12:09:12|37699.37
12:09:13|37699.37
12:09:14|37699.37
12:09:15|37699.37
12:09:16|37699.37
12:09:17|37704.59
12:09:19|37704.59
12:09:20|37704.59
12:09:21|37704.6
12:09:21|37711.32
12:09:22|37712.57
12:09:24|37710.56
12:09:24|37710.56
12:09:25|37710.56
12:09:26|37710.56
12:09:28|37710.52
12:09:28|37710.52
12:09:29|37710.52
12:09:31|37710.52
12:09:32|37708.28
12:09:32|37708.28
12:09:33|37708.28
12:09:35|37708.28
12:09:35|37721.85
12:09:37|37724.21
12:09:38|37724.21
12:09:39|37724.21
12:09:40|37724.21
12:09:41|37724.21
12:09:42|37724.21
12:09:43|37724.21
12:09:45|37728.56
12:09:46|37730.09
12:09:47|37732.81
12:09:48|37731.98
12:09:50|37731.98
12:09:51|37731.98
12:09:52|37731.98
12:09:53|37731.98
12:09:54|37731.98
12:09:55|37731.98
12:09:55|37731.98
12:09:58|37731.91
12:09:58|37731.95
12:09:59|37737.44
12:10:00|37737.44
12:10:01|37737.44
12:10:02|37737.44
12:10:03|37716.41
12:10:04|37717.99
12:10:05|37717.99
12:10:06|37717.99
12:10:07|37717.99
12:10:08|37717.99
12:10:09|37726.14
12:10:10|37726.14
12:10:11|37732.5
12:10:12|37728.83
12:10:13|37728.83
12:10:14|37728.83
12:10:15|37728.83
12:10:16|37728.83
12:10:17|37717.71
12:10:18|37719.36
12:10:19|37719.36
12:10:21|37719.36
12:10:22|37719.36
12:10:22|37719.36
12:10:24|37719.36
12:10:24|37719.36
12:10:26|37719.36
12:10:27|37719.36
12:10:28|37719.36
12:10:29|37719.36
12:10:30|37719.36
12:10:32|37719.36
12:10:32|37719.36
12:10:33|37719.36
12:10:34|37719.36
12:10:35|37717.7
12:10:37|37715.4
12:10:38|37715.4
12:10:39|37715.4
12:10:40|37715.4
12:10:40|37715.4
12:10:41|37715.4
12:10:43|37715.4
12:10:45|37715.4
12:10:45|37715.4
12:10:47|37715.41
12:10:47|37716.15
12:10:49|37716.15
12:10:49|37716.15
12:10:51|37717.15
12:10:52|37717.15
12:10:54|37717.15
12:10:54|37717.15
12:10:55|37717.15
12:10:56|37717.15
12:10:57|37717.15
12:10:59|37717.15
12:11:00|37717.15
12:11:01|37717.15
12:11:02|37717.15
12:11:03|37717.15
12:11:04|37717.15
12:11:05|37717.15
12:11:06|37717.15
12:11:07|37717.15
12:11:08|37717.15
12:11:09|37717.15
12:11:10|37717.15
12:11:11|37717.15
12:11:12|37720.55
12:11:12|37720.55
12:11:13|37720.55
12:11:15|37720.55
12:11:16|37720.55
12:11:18|37718.17
12:11:19|37720.54
12:11:21|37720.54
12:11:21|37720.54
12:11:23|37720.54
12:11:25|37724.86
12:11:25|37724.86
12:11:26|37724.86
12:11:28|37724.86
12:11:29|37724.86
12:11:30|37724.86
12:11:31|37724.86
12:11:32|37724.86
12:11:33|37724.86
12:11:34|37724.86
12:11:36|37723.7
12:11:37|37723.7
12:11:38|37727.18
12:11:39|37727.18
12:11:40|37727.18
12:11:41|37727.19
12:11:42|37727.19
12:11:42|37727.19
12:11:44|37727.18
12:11:45|37727.18
12:11:46|37727.18
12:11:47|37727.18
12:11:48|37727.19
12:11:49|37727.18
12:11:50|37727.19
12:11:51|37727.19
12:11:53|37725.58
12:11:53|37725.58
12:11:54|37725.58
12:11:55|37727.8
12:11:57|37732.26
12:11:58|37732.25
12:11:58|37732.25
12:12:00|37714.88
12:12:00|37714.88
12:12:02|37714.88
12:12:03|37714.88
12:12:03|37712.27
12:12:04|37712.27
12:12:06|37712.27
12:12:07|37712.27
12:12:08|37712.27
12:12:09|37708.35
12:12:10|37708.35
12:12:10|37708.35
12:12:11|37708.35
12:12:12|37708.34
12:12:13|37708.35
12:12:15|37708.35
12:12:15|37708.35
12:12:16|37708.35
12:12:18|37708.35
12:12:18|37708.35
12:12:20|37708.35
12:12:21|37708.35
12:12:22|37708.34
12:12:24|37708.34
12:12:25|37708.35
12:12:26|37708.35
12:12:26|37707.55
12:12:27|37707.56
12:12:29|37707.56
12:12:29|37707.56
12:12:31|37707.56
12:12:32|37707.56
12:12:33|37707.56
12:12:34|37707.56
12:12:34|37707.56
12:12:36|37707.56
12:12:36|37707.56
12:12:37|37707.56
12:12:39|37707.56
12:12:40|37707.56
12:12:41|37707.56
12:12:41|37707.55
12:12:43|37707.56
12:12:44|37707.56
12:12:45|37707.56
12:12:46|37707.56
12:12:47|37707.55
12:12:48|37707.55
12:12:49|37707.56
12:12:50|37707.56
12:12:51|37707.56
12:12:52|37707.56
12:12:53|37707.56
12:12:55|37707.55
12:12:56|37707.55
12:12:57|37707.56
12:12:57|37707.56
12:12:59|37707.56
12:12:59|37707.56
12:13:01|37707.56
12:13:02|37707.56
12:13:03|37707.56
12:13:04|37707.56
12:13:06|37707.56
12:13:07|37707.56
12:13:08|37715.17
12:13:08|37715.17
12:13:09|37720.07
12:13:10|37716.36
12:13:11|37709.71
12:13:13|37709.71
12:13:14|37709.71
12:13:15|37709.71
12:13:15|37714.97
12:13:16|37714.96
12:13:18|37714.03
12:13:20|37714.03
12:13:20|37714.03
12:13:21|37714.03
12:13:22|37714.03
12:13:23|37714.03
12:13:24|37714.03
12:13:25|37714.03
12:13:27|37714.03
12:13:29|37714.03
12:13:30|37714.03
12:13:32|37720.14
12:13:32|37720.14
12:13:33|37720.14
12:13:34|37720.14
12:13:35|37717.61
12:13:37|37717.61
12:13:38|37717.61
12:13:38|37717.61
12:13:39|37717.61
12:13:41|37717.61
12:13:42|37720.13
12:13:43|37720.13
12:13:44|37720.13
12:13:45|37720.14
12:13:46|37720.14
12:13:48|37720.14
12:13:48|37720.14
12:13:49|37720.14
12:13:51|37720.14
12:13:52|37720.14
12:13:53|37720.14
12:13:54|37720.14
12:13:55|37720.14
12:13:56|37720.14
12:13:57|37720.14
12:13:58|37719.77
12:13:59|37715.73
12:14:00|37713.99
12:14:01|37713.99
12:14:02|37713.99
12:14:03|37713.99
12:14:04|37710.99
12:14:06|37710.99
12:14:07|37710.99
12:14:08|37710.99
12:14:09|37710.99
12:14:09|37710.99
12:14:10|37710.99
12:14:11|37710.99
12:14:12|37710.99
12:14:13|37710.99
12:14:14|37710.99
12:14:15|37710.99
12:14:17|37710.99
12:14:18|37710.99
12:14:19|37710.99
12:14:20|37710.99
12:14:21|37710.99
12:14:22|37710.99
12:14:23|37710.99
12:14:24|37710.99
12:14:25|37710.99
12:14:27|37710.99
12:14:28|37710.99
12:14:29|37710.99
12:14:30|37710.99
12:14:31|37710.99
12:14:32|37710.99
12:14:33|37710.99
12:14:35|37713.25
12:14:35|37713.25
12:14:36|37713.25
12:14:38|37713.25
12:14:38|37713.25
12:14:39|37713.25
12:14:40|37713.25
12:14:41|37713.29
12:14:43|37713.29
12:14:43|37713.29
12:14:44|37713.28
12:14:45|37713.28
12:14:47|37713.28
12:14:48|37713.28
12:14:50|37713.28
12:14:51|37713.28
12:14:53|37713.28
12:14:54|37715.84
12:14:55|37724.49
12:14:56|37724.49
12:14:57|37724.49
12:14:58|37724.49
12:14:59|37724.49
12:15:00|37724.49
12:15:01|37724.49
12:15:02|37724.49
12:15:03|37724.49
12:15:04|37729.43
12:15:05|37729.43
12:15:06|37729.43
12:15:07|37724.63
12:15:08|37724.63
12:15:09|37724.63
12:15:10|37724.63
12:15:11|37724.63
12:15:12|37724.63
12:15:13|37724.63
12:15:14|37724.63
12:15:15|37724.63
12:15:16|37724.63
12:15:17|37724.63
12:15:18|37724.63
12:15:19|37734.09
12:15:20|37734.09
12:15:21|37747.03
12:15:22|37742.04
12:15:24|37742.04
12:15:25|37742.04
12:15:26|37742.04
12:15:28|37748.59
12:15:29|37750.
12:15:30|37750.
12:15:31|37750.02
12:15:32|37750.02
12:15:34|37750.02
12:15:35|37750.02
12:15:35|37759.13
12:15:36|37759.13
12:15:38|37759.13
12:15:38|37759.13
12:15:39|37765.96
12:15:41|37766.04
12:15:41|37780.76
12:15:43|37780.76
12:15:44|37780.76
12:15:45|37780.76
12:15:46|37777.25
12:15:47|37776.51
12:15:48|37777.25
12:15:50|37777.25
12:15:51|37777.25
12:15:51|37777.25
12:15:52|37776.21
12:15:53|37776.21
12:15:55|37776.2
12:15:56|37771.96
12:15:57|37767.25
12:15:58|37767.25
12:15:59|37767.24
12:16:00|37767.24
12:16:02|37767.24
12:16:03|37767.24
12:16:04|37768.64
12:16:06|37768.64
12:16:06|37774.8
12:16:07|37774.8
12:16:08|37774.8
12:16:09|37774.8
12:16:11|37774.8
12:16:12|37774.8
12:16:12|37774.79
12:16:14|37774.79
12:16:15|37774.79
12:16:15|37774.79
12:16:17|37774.79
12:16:18|37774.79
12:16:18|37774.79
12:16:20|37774.79
12:16:21|37774.79
12:16:23|37774.45
12:16:23|37774.45
12:16:24|37774.45
12:16:25|37781.13
12:16:26|37781.13
12:16:27|37781.13
12:16:28|37782.86
12:16:29|37783.08
12:16:30|37783.08
12:16:31|37783.08
12:16:32|37783.08
12:16:33|37790.
12:16:34|37790.
12:16:35|37793.43
12:16:36|37801.69
12:16:37|37801.69
12:16:38|37805.46
12:16:39|37808.74
12:16:40|37810.56
12:16:41|37807.57
12:16:42|37804.7
12:16:43|37804.7
12:16:44|37804.7
12:16:45|37804.7
12:16:46|37804.7
12:16:47|37808.13
12:16:49|37808.13
12:16:51|37808.13
12:16:51|37808.13
12:16:52|37808.13
12:16:53|37801.21
12:16:54|37801.21
12:16:55|37801.21
12:16:56|37804.12
12:16:57|37804.12
12:16:58|37804.12
12:16:59|37804.12
12:17:00|37804.12
12:17:01|37800.
12:17:02|37798.77
12:17:04|37798.77
12:17:05|37789.27
12:17:07|37789.26
12:17:07|37789.26
12:17:08|37784.33
12:17:09|37784.33
12:17:10|37784.33
12:17:11|37784.33
12:17:12|37784.33
12:17:13|37784.33
12:17:14|37784.33
12:17:15|37787.38
12:17:16|37786.15
12:17:17|37784.45
12:17:18|37784.45
12:17:19|37797.25
12:17:20|37797.25
12:17:21|37797.25
12:17:23|37790.63
12:17:24|37795.12
12:17:26|37795.12
12:17:26|37795.12
12:17:28|37795.47
12:17:30|37795.47
12:17:30|37795.47
12:17:31|37797.57
12:17:32|37797.57
12:17:33|37797.57
12:17:34|37797.57
12:17:35|37797.57
12:17:36|37797.57
12:17:37|37803.19
12:17:39|37803.19
12:17:40|37803.19
12:17:41|37805.74
12:17:42|37805.74
12:17:43|37805.74
12:17:44|37805.74
12:17:45|37805.74
12:17:46|37804.84
12:17:47|37805.4
12:17:48|37808.
12:17:49|37808.
12:17:51|37809.91
12:17:51|37809.94
12:17:53|37809.55
12:17:54|37809.55
12:17:55|37810.5
12:17:56|37810.5
12:17:57|37810.5
12:17:58|37810.5
12:17:59|37810.5
12:18:00|37810.49
12:18:01|37810.49
12:18:02|37810.49
12:18:03|37810.26
12:18:04|37810.26
12:18:05|37810.26
12:18:06|37809.56
12:18:07|37809.56
12:18:09|37810.17
12:18:10|37810.17
12:18:11|37810.17
12:18:12|37813.05
12:18:12|37813.05
12:18:13|37813.05
12:18:15|37813.05
12:18:15|37813.05
12:18:16|37813.05
12:18:17|37813.05
12:18:18|37813.05
12:18:19|37813.7
12:18:20|37813.7
12:18:22|37813.7
12:18:22|37813.7
12:18:24|37813.7
12:18:25|37813.7
12:18:26|37813.7
12:18:27|37813.7
12:18:28|37813.7
12:18:29|37813.7
12:18:30|37822.77
12:18:31|37819.36
12:18:32|37822.76
12:18:33|37822.76
12:18:34|37819.95
12:18:35|37819.95
12:18:36|37819.95
12:18:37|37819.95
12:18:38|37819.95
12:18:39|37819.95
12:18:40|37819.95
12:18:41|37819.95
12:18:42|37803.83
12:18:43|37803.83
12:18:44|37803.83
12:18:45|37803.83
12:18:46|37803.83
12:18:47|37803.83
12:18:48|37803.83
12:18:49|37803.83
12:18:50|37803.83
12:18:51|37803.83
12:18:53|37804.69
12:18:54|37804.69
12:18:55|37802.2
12:18:56|37802.2
12:18:57|37802.2
12:18:58|37819.95
12:18:59|37819.95
12:19:00|37819.95
12:19:01|37803.76
12:19:02|37803.76
12:19:03|37803.76
12:19:04|37803.76
12:19:05|37803.76
12:19:06|37803.45
12:19:07|37806.83
12:19:09|37784.43
12:19:09|37782.78
12:19:10|37782.78
12:19:12|37782.45
12:19:13|37778.96
12:19:14|37778.96
12:19:15|37778.96
12:19:16|37778.96
12:19:17|37778.96
12:19:18|37776.06
12:19:19|37776.06
12:19:20|37776.06
12:19:21|37768.4
12:19:22|37768.64
12:19:23|37768.64
12:19:24|37757.31
12:19:25|37750.77
12:19:26|37753.88
12:19:28|37754.86
12:19:29|37759.78
12:19:30|37759.78
12:19:31|37759.79
12:19:32|37759.78
12:19:33|37759.79
12:19:34|37759.78
12:19:35|37759.78
12:19:37|37756.17
12:19:38|37756.17
12:19:39|37756.17
12:19:40|37756.17
12:19:41|37756.17
12:19:42|37757.29
12:19:43|37757.29
12:19:44|37757.29
12:19:45|37757.29
12:19:46|37757.29
12:19:47|37756.17
12:19:48|37757.28
12:19:49|37757.28
12:19:50|37757.28
12:19:51|37757.28
12:19:53|37757.28
12:19:54|37756.18
12:19:55|37756.17
12:19:56|37756.17
12:19:57|37756.17
12:19:58|37756.17
12:19:59|37756.17
12:20:01|37759.79
12:20:02|37759.79
12:20:03|37759.79
12:20:04|37759.79
12:20:04|37759.79
12:20:05|37759.79
12:20:07|37759.79
12:20:08|37759.79
12:20:09|37759.79
12:20:10|37759.79
12:20:12|37759.78
12:20:13|37759.78
12:20:14|37759.79
12:20:15|37759.79
12:20:16|37759.79
12:20:17|37759.79
12:20:18|37759.79
12:20:19|37759.87
12:20:20|37755.48
12:20:21|37755.48
12:20:21|37755.48
12:20:23|37755.48
12:20:24|37755.48
12:20:25|37755.48
12:20:26|37754.34
12:20:26|37754.34
12:20:28|37754.34
12:20:29|37754.34
12:20:30|37754.34
12:20:31|37754.34
12:20:32|37754.34
12:20:34|37754.34
12:20:35|37754.34
12:20:36|37754.35
12:20:37|37754.34
12:20:37|37754.34
12:20:40|37754.34
12:20:41|37754.34
12:20:42|37759.86
12:20:44|37770.17
12:20:44|37779.93
12:20:45|37779.93
12:20:46|37779.93
12:20:47|37799.57
12:20:48|37795.3
12:20:49|37795.45
12:20:51|37795.45
12:20:52|37795.46
12:20:53|37799.32
12:20:54|37799.32
12:20:55|37799.32
12:20:57|37799.33
12:20:57|37799.33
12:20:58|37799.33
12:20:59|37799.33
12:21:00|37799.02
12:21:01|37797.96
12:21:02|37797.96
12:21:03|37797.96
12:21:04|37797.96
12:21:05|37797.96
12:21:06|37797.95
12:21:07|37797.95
12:21:08|37797.95
12:21:09|37797.95
12:21:10|37797.95
12:21:11|37797.95
12:21:12|37797.96
12:21:13|37797.96
12:21:14|37797.96
12:21:15|37797.96
12:21:16|37797.96
12:21:17|37797.96
12:21:18|37797.96
12:21:19|37797.96
12:21:20|37797.96
12:21:21|37797.96
12:21:22|37797.95
12:21:23|37797.95
12:21:24|37797.97
12:21:26|37797.97
12:21:27|37797.97
12:21:28|37797.97
12:21:29|37797.97
12:21:30|37797.97
12:21:30|37797.98
12:21:32|37797.97
12:21:33|37797.97
12:21:34|37797.98
12:21:35|37797.98
12:21:36|37797.97
12:21:37|37797.97
12:21:37|37797.97
12:21:39|37797.97
12:21:40|37797.97
12:21:41|37797.97
12:21:42|37794.13
12:21:42|37794.13
12:21:44|37792.44
12:21:45|37792.44
12:21:46|37792.45
12:21:47|37780.14
12:21:48|37777.98
12:21:49|37777.98
12:21:50|37774.9
12:21:51|37774.9
12:21:52|37774.9
12:21:53|37774.9
12:21:53|37774.9
12:21:55|37774.91
12:21:57|37774.9
12:21:57|37774.9
12:21:58|37774.91
12:21:59|37774.9
12:22:00|37774.91
12:22:02|37774.91
12:22:03|37774.91
12:22:04|37774.91
12:22:05|37774.91
12:22:06|37774.9
12:22:07|37774.9
12:22:08|37769.85
12:22:09|37769.85
12:22:10|37769.85
12:22:10|37769.85
12:22:13|37769.85
12:22:13|37769.05
12:22:14|37759.89
12:22:15|37759.87
12:22:16|37759.87
12:22:17|37756.87
12:22:18|37756.88
12:22:19|37756.87
12:22:20|37756.87
12:22:21|37756.87
12:22:22|37756.87
12:22:23|37756.88
12:22:24|37756.88
12:22:25|37756.87
12:22:27|37756.87
12:22:28|37756.87
12:22:30|37756.54
12:22:30|37756.54
12:22:32|37756.55
12:22:33|37756.55
12:22:34|37756.3
12:22:35|37756.3
12:22:37|37756.25
12:22:37|37756.25
12:22:39|37756.25
12:22:40|37756.25
12:22:41|37756.25
12:22:42|37755.16
12:22:43|37755.15
12:22:43|37755.15
12:22:45|37755.15
12:22:45|37755.15
12:22:47|37755.15
12:22:48|37755.15
12:22:48|37755.15
12:22:50|37755.15
12:22:50|37755.15
12:22:51|37755.15
12:22:53|37755.15
12:22:53|37755.15
12:22:55|37747.22
12:22:57|37747.22
12:22:58|37747.22
12:22:59|37753.69
12:23:00|37753.69
12:23:01|37753.68
12:23:02|37753.68
12:23:03|37753.68
12:23:04|37752.89
12:23:05|37752.8
12:23:06|37752.8
12:23:07|37752.8
12:23:08|37751.86
12:23:09|37751.86
12:23:10|37751.86
12:23:11|37751.86
12:23:12|37751.86
12:23:13|37751.85
12:23:14|37751.39
12:23:15|37751.39
12:23:16|37751.39
12:23:17|37751.39
12:23:18|37751.39
12:23:19|37751.39
12:23:20|37751.39
12:23:21|37751.39
12:23:22|37751.39
12:23:23|37751.39
12:23:24|37753.47
12:23:25|37754.96
12:23:26|37754.96
12:23:27|37754.96
12:23:28|37754.96
12:23:30|37754.96
12:23:30|37754.96
12:23:31|37754.96
12:23:33|37756.91
12:23:34|37756.91
12:23:35|37759.99
12:23:36|37759.34
12:23:38|37759.34
12:23:38|37759.34
12:23:40|37759.34
12:23:41|37759.34
12:23:42|37758.62
12:23:43|37758.62
12:23:44|37758.62
12:23:45|37758.62
12:23:45|37758.62
12:23:46|37758.62
12:23:47|37758.62
12:23:48|37761.04
12:23:49|37761.04
12:23:50|37761.04
12:23:52|37761.04
12:23:52|37761.04
12:23:53|37761.04
12:23:55|37757.89
12:23:56|37757.89
12:23:57|37757.89
12:23:57|37757.89
12:23:59|37757.89
12:24:00|37757.89
12:24:01|37757.89
12:24:02|37760.12
12:24:03|37760.12
12:24:04|37760.12
12:24:05|37754.87
12:24:06|37754.87
12:24:08|37754.87
12:24:09|37754.87
12:24:10|37754.87
12:24:11|37754.87
12:24:12|37754.87
12:24:13|37754.87
12:24:14|37754.87
12:24:15|37754.87
12:24:16|37754.87
12:24:17|37754.87
12:24:18|37754.88
12:24:19|37754.88
12:24:20|37755.38
12:24:21|37754.87
12:24:22|37754.87
12:24:23|37750.
12:24:24|37750.
12:24:25|37750.
12:24:26|37749.4
12:24:27|37751.18
12:24:28|37751.18
12:24:29|37751.18
12:24:30|37751.18
12:24:31|37752.46
12:24:32|37759.67
12:24:33|37761.45
12:24:35|37761.45
12:24:36|37761.45
12:24:37|37761.45
12:24:38|37761.45
12:24:39|37761.45
12:24:40|37761.45
12:24:40|37761.45
12:24:42|37761.45
12:24:43|37761.45
12:24:44|37761.45
12:24:44|37761.45
12:24:46|37761.45
12:24:47|37761.45
12:24:48|37761.45
12:24:49|37761.45
12:24:49|37761.45
12:24:51|37761.45
12:24:51|37761.45
12:24:52|37761.45
12:24:54|37761.45
12:24:56|37761.45
12:24:57|37765.12
12:24:59|37765.12
12:25:00|37765.12
12:25:00|37765.04
12:25:03|37765.04
12:25:04|37752.26
12:25:06|37751.62
12:25:06|37751.62
12:25:07|37751.62
12:25:08|37751.62
12:25:09|37751.62
12:25:10|37751.62
12:25:11|37751.7
12:25:12|37751.7
12:25:13|37751.7
12:25:14|37751.7
12:25:15|37751.7
12:25:16|37751.7
12:25:17|37751.7
12:25:19|37759.87
12:25:20|37759.87
12:25:21|37759.87
12:25:22|37754.87
12:25:24|37754.88
12:25:25|37753.53
12:25:26|37753.53
12:25:27|37753.53
12:25:28|37753.53
12:25:30|37753.53
12:25:31|37753.53
12:25:32|37753.53
12:25:34|37754.23
12:25:34|37758.05
12:25:36|37751.68
12:25:37|37750.
12:25:39|37750.
12:25:40|37750.
12:25:41|37750.
12:25:42|37744.34
12:25:43|37744.34
12:25:44|37744.34
12:25:45|37744.34
12:25:46|37744.34
12:25:47|37744.34
12:25:48|37744.34
12:25:49|37744.42
12:25:50|37744.42
12:25:51|37754.22
12:25:52|37754.48
12:25:53|37754.48
12:25:54|37754.48
12:25:55|37754.48
12:25:56|37754.48
12:25:57|37757.09
12:25:58|37757.09
12:25:59|37757.09
12:26:00|37757.09
12:26:01|37756.37
12:26:03|37757.12
12:26:03|37757.13
12:26:05|37757.13
12:26:06|37757.13
12:26:06|37757.13
12:26:08|37757.13
12:26:09|37757.13
12:26:10|37757.13
12:26:10|37757.13
12:26:12|37757.13
12:26:13|37757.83
12:26:13|37757.83
12:26:14|37757.83
12:26:16|37757.82
12:26:17|37755.39
12:26:18|37756.36
12:26:19|37756.36
12:26:20|37756.37
12:26:21|37757.17
12:26:22|37757.17
12:26:23|37757.17
12:26:24|37757.17
12:26:25|37757.17
12:26:26|37757.17
12:26:27|37762.75
12:26:28|37762.75
12:26:29|37762.75
12:26:30|37762.75
12:26:31|37762.75
12:26:32|37763.53
12:26:33|37763.53
12:26:34|37763.62
12:26:36|37768.03
12:26:36|37768.03
12:26:37|37768.03
12:26:38|37768.03
12:26:40|37768.03
12:26:40|37768.03
12:26:41|37764.06
12:26:42|37764.06
12:26:43|37764.06
12:26:44|37764.06
12:26:46|37764.06
12:26:47|37764.06
12:26:47|37762.94
12:26:49|37762.94
12:26:49|37762.93
12:26:50|37762.93
12:26:52|37762.94
12:26:53|37753.01
12:26:54|37753.
12:26:55|37751.81
12:26:56|37751.81
12:26:57|37751.81
12:26:58|37751.81
12:27:00|37751.81
12:27:01|37751.81
12:27:02|37751.81
12:27:03|37750.01
12:27:04|37750.01
12:27:06|37749.69
12:27:06|37749.69
12:27:08|37742.91
12:27:08|37742.91
12:27:10|37742.91
12:27:11|37740.67
12:27:13|37739.99
12:27:14|37739.99
12:27:14|37739.64
12:27:16|37736.86
12:27:18|37736.25
12:27:18|37736.25
12:27:19|37733.32
12:27:20|37733.32
12:27:21|37733.33
12:27:22|37733.33
12:27:23|37733.32
12:27:24|37731.95
12:27:25|37730.54
12:27:26|37730.54
12:27:27|37730.54
12:27:28|37728.02
12:27:29|37728.02
12:27:30|37728.02
12:27:31|37728.02
12:27:32|37728.02
12:27:33|37728.03
12:27:34|37725.16
12:27:36|37725.16
12:27:37|37725.16
12:27:38|37725.16
12:27:40|37725.16
12:27:40|37725.16
12:27:41|37732.88
12:27:42|37732.88
12:27:43|37744.37
12:27:44|37739.91
12:27:45|37760.02
12:27:46|37759.14
12:27:47|37759.14
12:27:48|37759.14
12:27:49|37759.14
12:27:50|37759.14
12:27:51|37759.14
12:27:52|37759.14
12:27:53|37759.14
12:27:54|37759.14
12:27:55|37754.96
12:27:56|37759.2
12:27:57|37759.2
12:27:58|37764.06
12:28:00|37768.96
12:28:02|37766.11
12:28:02|37766.11
12:28:03|37766.11
12:28:04|37766.11
12:28:05|37766.11
12:28:06|37766.1
12:28:08|37766.09
12:28:08|37766.09
12:28:10|37766.09
12:28:11|37766.09
12:28:12|37766.09
12:28:13|37759.56
12:28:14|37759.57
12:28:15|37759.57
12:28:16|37759.57
12:28:17|37759.57
12:28:18|37759.56
12:28:19|37759.56
12:28:20|37759.56
12:28:20|37759.56
12:28:22|37759.56
12:28:22|37759.56
12:28:24|37759.56
12:28:25|37759.56
12:28:27|37759.56
12:28:27|37759.56
12:28:28|37758.87
12:28:29|37758.87
12:28:30|37758.87
12:28:31|37758.87
12:28:32|37758.87
12:28:34|37758.88
12:28:36|37758.88
12:28:37|37758.88
12:28:37|37758.87
12:28:38|37758.87
12:28:40|37763.67
12:28:41|37766.11
12:28:43|37767.13
12:28:43|37767.13
12:28:45|37767.13
12:28:46|37765.85
12:28:48|37765.86
12:28:48|37765.86
12:28:49|37758.33
12:28:50|37758.33
12:28:51|37759.53
12:28:52|37759.53
12:28:53|37759.54
12:28:54|37759.54
12:28:56|37759.54
12:28:56|37759.53
12:28:58|37759.53
12:28:59|37761.42
12:29:00|37761.42
12:29:01|37761.42
12:29:03|37761.42
12:29:03|37761.42
12:29:05|37761.42
12:29:06|37756.58
12:29:07|37756.57
12:29:08|37756.57
12:29:09|37756.58
12:29:11|37756.58
12:29:12|37756.58
12:29:13|37756.58
12:29:14|37756.58
12:29:15|37756.58
12:29:16|37761.79
12:29:17|37761.79
12:29:18|37761.79
12:29:19|37761.79
12:29:20|37761.79
12:29:21|37761.79
12:29:22|37756.58
12:29:23|37756.58
12:29:24|37756.58
12:29:25|37756.58
12:29:26|37756.57
12:29:27|37756.57
12:29:28|37752.34
12:29:29|37752.34
12:29:30|37752.34
12:29:31|37752.34
12:29:32|37752.26
12:29:34|37752.26
12:29:34|37752.26
12:29:36|37752.26
12:29:36|37752.26
12:29:38|37752.26
12:29:39|37752.26
12:29:41|37752.26
12:29:42|37752.26
12:29:42|37752.26
12:29:43|37752.26
12:29:44|37752.26
12:29:46|37752.26
12:29:47|37752.25
12:29:48|37752.25
12:29:49|37752.25
12:29:50|37751.01
12:29:51|37751.01
12:29:52|37751.01
12:29:53|37751.01
12:29:54|37751.01
12:29:55|37751.01
12:29:56|37751.
12:29:57|37751.
12:29:58|37747.25
12:29:59|37747.25
12:30:00|37747.25
12:30:01|37746.66
12:30:03|37743.77
12:30:04|37748.42
12:30:05|37748.42
12:30:06|37748.42
12:30:07|37748.42
12:30:08|37748.42
12:30:09|37748.42
12:30:10|37748.42
12:30:11|37748.41
12:30:12|37748.41
12:30:13|37748.42
12:30:14|37748.41
12:30:15|37748.41
12:30:16|37748.41
12:30:17|37747.63
12:30:19|37747.63
12:30:20|37745.17
12:30:21|37745.17
12:30:22|37745.17
12:30:23|37745.17
12:30:24|37745.17
12:30:25|37745.17
12:30:25|37745.17
12:30:27|37745.17
12:30:28|37746.25
12:30:29|37747.79
12:30:29|37747.79
12:30:31|37747.79
12:30:32|37747.79
12:30:33|37747.79
12:30:34|37747.79
12:30:36|37747.79
12:30:36|37747.79
12:30:37|37747.79
12:30:38|37747.79
12:30:39|37747.79
12:30:40|37747.79
12:30:41|37747.79
12:30:42|37747.79
12:30:44|37747.79
12:30:44|37747.79
12:30:46|37747.79
12:30:47|37747.79
12:30:47|37747.79
12:30:48|37747.79
12:30:49|37747.78
12:30:50|37756.56
12:30:51|37753.23
12:30:52|37753.23
12:30:53|37755.7
12:30:54|37759.38
12:30:55|37763.89
12:30:57|37775.83
12:30:58|37781.96
12:30:58|37786.47
12:30:59|37786.47
12:31:00|37786.47
12:31:01|37786.47
12:31:03|37788.37
12:31:04|37788.37
12:31:05|37788.37
12:31:06|37792.51
12:31:07|37792.51
12:31:08|37785.6
12:31:09|37785.57
12:31:10|37785.57
12:31:11|37785.57
12:31:12|37785.57
12:31:13|37785.57
12:31:14|37785.57
12:31:15|37785.57
12:31:16|37785.57
12:31:17|37785.57
12:31:18|37785.57
12:31:19|37785.57
12:31:21|37785.57
12:31:22|37785.57
12:31:22|37778.49
12:31:24|37776.47
12:31:25|37776.47
12:31:26|37776.47
12:31:27|37776.47
12:31:28|37776.47
12:31:29|37776.47
12:31:30|37775.96
12:31:32|37759.2
12:31:32|37755.57
12:31:34|37755.58
12:31:35|37755.58
12:31:35|37755.58
12:31:37|37755.58
12:31:38|37765.18
12:31:39|37761.36
12:31:40|37785.59
12:31:42|37780.05
12:31:43|37778.66
12:31:44|37778.46
12:31:44|37778.46
12:31:46|37778.46
12:31:46|37764.44
12:31:48|37762.09
12:31:49|37770.15
12:31:51|37770.15
12:31:52|37770.15
12:31:52|37765.89
12:31:54|37765.89
12:31:55|37765.18
12:31:55|37765.18
12:31:56|37764.99
12:31:58|37760.67
12:31:59|37760.67
12:32:00|37760.67
12:32:01|37761.71
12:32:02|37771.43
12:32:03|37767.34
12:32:05|37764.88
12:32:06|37758.56
12:32:07|37758.56
12:32:08|37745.85
12:32:09|37745.85
12:32:09|37745.85
12:32:10|37745.85
12:32:11|37745.85
12:32:13|37744.51
12:32:14|37743.35
12:32:15|37742.77
12:32:16|37742.77
12:32:17|37743.44
12:32:19|37743.44
12:32:20|37743.44
12:32:20|37743.44
12:32:22|37742.86
12:32:22|37748.1
12:32:24|37748.1
12:32:24|37748.1
12:32:26|37751.11
12:32:27|37751.11
12:32:27|37751.11
12:32:28|37751.11
12:32:29|37751.11
12:32:31|37751.11
12:32:31|37751.11
12:32:33|37751.11
12:32:33|37751.11
12:32:34|37751.11
12:32:35|37751.11
12:32:37|37751.11
12:32:38|37751.11
12:32:39|37751.11
12:32:41|37751.69
12:32:41|37757.73
12:32:42|37757.73
12:32:43|37757.73
12:32:45|37752.8
12:32:45|37752.8
12:32:46|37752.8
12:32:48|37752.8
12:32:49|37752.8
12:32:49|37752.8
12:32:50|37752.8
12:32:52|37748.44
12:32:53|37748.44
12:32:54|37748.44
12:32:55|37748.44
12:32:56|37748.44
12:32:56|37748.43
12:32:57|37747.33
12:32:59|37747.33
12:32:59|37747.33
12:33:00|37747.33
12:33:02|37747.33
12:33:02|37747.33
12:33:04|37747.33
12:33:05|37746.09
12:33:06|37746.09
12:33:07|37739.3
12:33:08|37723.48
12:33:09|37723.48
12:33:11|37728.9
12:33:12|37734.55
12:33:12|37734.55
12:33:13|37726.45
12:33:15|37728.37
12:33:15|37728.37
12:33:16|37728.37
12:33:18|37728.1
12:33:19|37728.07
12:33:20|37727.21
12:33:20|37727.21
12:33:22|37727.21
12:33:23|37727.21
12:33:23|37727.21
12:33:25|37727.21
12:33:26|37727.21
12:33:27|37727.21
12:33:28|37727.21
12:33:29|37727.21
12:33:30|37727.21
12:33:31|37727.21
12:33:32|37727.21
12:33:33|37717.62
12:33:34|37717.62
12:33:35|37717.62
12:33:36|37717.62
12:33:37|37717.62
12:33:38|37717.62
12:33:39|37717.77
12:33:40|37717.77
12:33:42|37717.77
12:33:43|37717.76
12:33:43|37717.76
12:33:45|37717.76
12:33:46|37717.76
12:33:47|37717.76
12:33:47|37717.76
12:33:49|37718.69
12:33:50|37718.69
12:33:51|37718.69
12:33:53|37718.68
12:33:54|37718.68
12:33:54|37718.68
12:33:56|37718.69
12:33:56|37718.68
12:33:57|37718.77
12:33:58|37718.69
12:33:59|37718.69
12:34:00|37718.69
12:34:02|37718.69
12:34:03|37718.68
12:34:04|37718.68
12:34:04|37718.68
12:34:05|37718.68
12:34:06|37718.68
12:34:08|37718.68
12:34:09|37718.68
12:34:11|37718.68
12:34:12|37713.28
12:34:14|37713.28
12:34:14|37713.28
12:34:15|37713.28
12:34:17|37713.28
12:34:18|37708.01
12:34:19|37707.33
12:34:20|37707.73
12:34:21|37707.73
12:34:22|37702.23
12:34:22|37702.24
12:34:24|37702.23
12:34:25|37702.23
12:34:26|37702.23
12:34:27|37702.23
12:34:28|37702.23
12:34:29|37703.7
12:34:30|37703.7
12:34:30|37703.7
12:34:31|37703.7
12:34:33|37703.7
12:34:35|37703.7
12:34:35|37703.7
12:34:36|37703.7
12:34:37|37703.7
12:34:39|37707.88
12:34:41|37707.84
12:34:41|37706.88
12:34:42|37706.88
12:34:43|37706.9
12:34:45|37706.9
12:34:46|37706.9
12:34:46|37710.37
12:34:48|37710.37
12:34:49|37710.37
12:34:50|37710.37
12:34:52|37714.77
12:34:52|37714.77
12:34:53|37714.77
12:34:54|37714.85
12:34:55|37714.85
12:34:57|37733.36
12:34:58|37721.16
12:34:59|37721.16
12:35:00|37721.17
12:35:01|37723.16
12:35:02|37723.16
12:35:03|37723.15
12:35:03|37723.16
12:35:05|37723.16
12:35:06|37723.77
12:35:08|37723.13
12:35:09|37724.03
12:35:10|37724.03
12:35:12|37724.03
12:35:12|37724.03
12:35:13|37724.03
12:35:14|37723.08
12:35:15|37713.92
12:35:17|37713.92
12:35:18|37713.92
12:35:18|37713.92
12:35:20|37713.92
12:35:21|37713.92
12:35:22|37713.92
12:35:23|37713.92
12:35:24|37715.78
12:35:25|37715.78
12:35:27|37712.88
12:35:27|37712.88
12:35:28|37712.88
12:35:29|37712.88
12:35:30|37712.88
12:35:31|37718.9
12:35:32|37713.85
12:35:33|37717.78
12:35:35|37717.7
12:35:35|37705.39
12:35:36|37709.09
12:35:37|37709.09
12:35:38|37709.09
12:35:39|37709.09
12:35:41|37709.11
12:35:43|37709.1
12:35:43|37709.1
12:35:44|37709.1
12:35:46|37706.37
12:35:47|37706.37
12:35:49|37705.99
12:35:50|37705.99
12:35:51|37705.99
12:35:52|37705.99
12:35:53|37705.99
12:35:54|37705.99
12:35:54|37708.02
12:35:56|37708.76
12:35:57|37712.44
12:35:58|37712.44
12:35:59|37712.44
12:36:00|37712.44
12:36:01|37712.44
12:36:02|37712.45
12:36:03|37712.45
12:36:05|37712.45
12:36:06|37712.45
12:36:06|37712.45
12:36:08|37712.45
12:36:09|37712.45
12:36:10|37712.45
12:36:12|37709.01
12:36:13|37709.02
12:36:13|37709.02
12:36:14|37709.02
12:36:16|37720.79
12:36:17|37720.79
12:36:18|37726.07
12:36:19|37715.62
12:36:20|37715.62
12:36:21|37718.23
12:36:22|37718.23
12:36:23|37718.23
12:36:24|37718.23
12:36:25|37717.83
12:36:26|37706.45
12:36:27|37712.05
12:36:28|37707.74
12:36:29|37707.74
12:36:30|37705.9
12:36:31|37705.9
12:36:32|37705.9
12:36:33|37705.64
12:36:34|37707.45
12:36:35|37707.45
12:36:36|37707.45
12:36:37|37707.45
12:36:38|37707.45
12:36:39|37707.45
12:36:40|37707.45
12:36:41|37727.51
12:36:43|37726.13
12:36:43|37726.13
12:36:45|37726.13
12:36:45|37725.98
12:36:47|37725.98
12:36:48|37725.98
12:36:50|37725.98
12:36:51|37725.98
12:36:52|37727.35
12:36:53|37727.35
12:36:54|37727.35
12:36:54|37727.35
12:36:56|37727.35
12:36:57|37727.35
12:36:58|37727.35
12:36:58|37727.35
12:37:00|37727.35
12:37:01|37725.98
12:37:02|37725.98
12:37:03|37725.98
12:37:04|37728.85
12:37:05|37728.85
12:37:06|37728.85
12:37:07|37728.85
12:37:08|37728.85
12:37:09|37728.85
12:37:11|37728.85
12:37:11|37728.85
12:37:12|37728.85
12:37:13|37728.85
12:37:15|37743.7
12:37:16|37743.7
12:37:18|37743.7
12:37:19|37743.7
12:37:19|37743.7
12:37:20|37747.39
12:37:21|37747.39
12:37:22|37741.45
12:37:24|37741.45
12:37:24|37741.45
12:37:25|37741.81
12:37:27|37741.81
12:37:27|37741.81
12:37:28|37741.81
12:37:29|37741.81
12:37:31|37741.81
12:37:32|37741.81
12:37:32|37741.81
12:37:33|37725.98
12:37:35|37725.99
12:37:35|37725.99
12:37:37|37725.99
12:37:37|37725.98
12:37:39|37726.03
12:37:40|37726.03
12:37:40|37726.03
12:37:41|37725.98
12:37:42|37725.98
12:37:44|37725.98
12:37:45|37725.98
12:37:45|37725.98
12:37:47|37727.78
12:37:48|37726.03
12:37:49|37726.03
12:37:51|37726.02
12:37:51|37726.02
12:37:53|37726.03
12:37:53|37726.03
12:37:55|37726.03
12:37:55|37726.03
12:37:56|37726.03
12:37:58|37734.22
12:37:59|37734.22
12:38:00|37734.22
12:38:01|37734.22
12:38:02|37734.22
12:38:03|37734.22
12:38:04|37734.22
12:38:05|37734.22
12:38:06|37742.47
12:38:07|37742.47
12:38:08|37742.47
12:38:09|37742.47
12:38:10|37742.47
12:38:12|37729.93
12:38:13|37729.93
12:38:14|37729.93
12:38:15|37731.86
12:38:15|37731.86
12:38:17|37732.28
12:38:18|37728.33
12:38:19|37715.82
12:38:20|37715.82
12:38:21|37715.82
12:38:22|37715.82
12:38:23|37715.82
12:38:24|37712.76
12:38:25|37712.76
12:38:26|37712.76
12:38:27|37719.02
12:38:28|37719.02
12:38:29|37714.67
12:38:30|37714.67
12:38:31|37714.67
12:38:32|37714.67
12:38:33|37714.67
12:38:34|37725.95
12:38:35|37725.95
12:38:36|37725.95
12:38:37|37742.95
12:38:38|37742.95
12:38:39|37742.95
12:38:40|37742.95
12:38:41|37742.95
12:38:42|37742.95
12:38:43|37742.95
12:38:44|37742.95
12:38:45|37740.93
12:38:46|37740.93
12:38:48|37735.7
12:38:49|37738.48
12:38:50|37741.46
12:38:51|37741.46
12:38:52|37742.25
12:38:52|37742.25
12:38:54|37738.86
12:38:55|37738.87
12:38:55|37738.87
12:38:56|37738.86
12:38:58|37737.36
12:38:58|37737.36
12:39:00|37737.36
12:39:01|37737.37
12:39:02|37737.37
12:39:02|37737.36
12:39:04|37737.34
12:39:05|37737.34
12:39:06|37737.34
12:39:07|37737.33
12:39:08|37737.33
12:39:09|37731.77
12:39:10|37731.77
12:39:11|37731.77
12:39:13|37733.67
12:39:13|37733.67
12:39:14|37733.67
12:39:15|37733.67
12:39:16|37733.67
12:39:17|37733.67
12:39:19|37733.67
12:39:20|37733.67
12:39:20|37733.66
12:39:22|37735.97
12:39:22|37735.97
12:39:24|37735.97
12:39:25|37735.97
12:39:25|37735.97
12:39:27|37735.97
12:39:28|37735.97
12:39:29|37733.27
12:39:30|37733.27
12:39:31|37733.08
12:39:32|37733.08
12:39:33|37733.08
12:39:33|37733.08
12:39:35|37727.28
12:39:36|37727.28
12:39:37|37727.32
12:39:38|37727.32
12:39:39|37727.32
12:39:40|37724.96
12:39:40|37724.96
12:39:41|37724.96
12:39:42|37724.96
12:39:44|37724.96
12:39:45|37724.96
12:39:45|37724.96
12:39:47|37724.96
12:39:48|37724.96
12:39:49|37713.74
12:39:51|37718.98
12:39:51|37718.98
12:39:52|37718.98
12:39:53|37718.98
12:39:54|37722.8
12:39:55|37722.8
12:39:56|37722.82
12:39:57|37722.82
12:39:58|37731.86
12:39:59|37731.86
12:40:00|37731.86
12:40:01|37731.86
12:40:02|37731.86
12:40:03|37731.86
12:40:04|37731.86
12:40:06|37731.86
12:40:07|37731.86
12:40:08|37731.86
12:40:08|37731.86
12:40:10|37731.86
12:40:10|37731.86
12:40:13|37731.86
12:40:13|37731.86
12:40:14|37731.86
12:40:15|37731.86
12:40:16|37731.86
12:40:17|37731.86
12:40:19|37731.86
12:40:19|37731.86
12:40:20|37731.86
12:40:21|37736.66
12:40:22|37736.66
12:40:23|37736.67
12:40:24|37736.67
12:40:25|37735.44
12:40:26|37735.43
12:40:27|37735.43
12:40:29|37735.43
12:40:29|37735.43
12:40:30|37735.43
12:40:31|37735.43
12:40:32|37735.43
12:40:33|37735.43
12:40:34|37735.43
12:40:35|37735.43
12:40:36|37735.43
12:40:37|37735.43
12:40:38|37735.43
12:40:39|37735.43
12:40:40|37734.59
12:40:41|37734.59
12:40:42|37734.59
12:40:43|37731.81
12:40:44|37731.81
12:40:45|37731.81
12:40:46|37731.81
12:40:47|37731.82
12:40:48|37731.82
12:40:50|37731.81
12:40:51|37731.82
12:40:52|37731.82
12:40:53|37731.84
12:40:55|37731.85
12:40:56|37731.85
12:40:56|37731.85
12:40:57|37737.2
12:40:58|37737.2
12:40:59|37737.2
12:41:00|37737.2
12:41:01|37737.2
12:41:02|37737.2
12:41:03|37737.2
12:41:04|37738.48
12:41:06|37738.48
12:41:07|37738.48
12:41:08|37740.4
12:41:09|37744.64
12:41:10|37744.64
12:41:11|37758.12
12:41:12|37758.12
12:41:13|37753.81
12:41:15|37753.76
12:41:16|37753.76
12:41:17|37753.76
12:41:18|37753.77
12:41:19|37753.77
12:41:20|37753.77
12:41:21|37753.77
12:41:22|37753.73
12:41:23|37749.98
12:41:24|37749.98
12:41:25|37749.98
12:41:26|37749.98
12:41:27|37749.98
12:41:28|37748.92
12:41:30|37746.68
12:41:31|37746.69
12:41:32|37746.69
12:41:33|37743.07
12:41:34|37743.07
12:41:35|37743.07
12:41:36|37743.07
12:41:37|37743.07
12:41:38|37743.07
12:41:39|37738.59
12:41:40|37738.59
12:41:41|37738.59
12:41:42|37738.59
12:41:43|37738.59
12:41:44|37738.59
12:41:45|37740.18
12:41:47|37741.44
12:41:48|37740.78
12:41:50|37740.78
12:41:51|37740.78
12:41:52|37740.78
12:41:53|37728.92
12:41:55|37728.92
12:41:56|37728.92
12:41:57|37723.8
12:41:58|37723.8
12:41:59|37731.57
12:42:00|37731.57
12:42:00|37731.57
12:42:01|37739.12
12:42:02|37739.12
12:42:05|37739.19
12:42:05|37739.19
12:42:06|37739.2
12:42:07|37739.2
12:42:08|37738.76
12:42:09|37738.76
12:42:10|37738.76
12:42:11|37738.76
12:42:12|37738.76
12:42:14|37738.76
12:42:15|37738.76
12:42:15|37738.76
12:42:17|37738.76
12:42:18|37738.76
12:42:20|37735.26
12:42:20|37735.26
12:42:21|37733.38
12:42:23|37733.38
12:42:24|37733.38
12:42:24|37734.53
12:42:26|37734.54
12:42:27|37734.54
12:42:28|37734.54
12:42:29|37734.57
12:42:31|37734.57
12:42:31|37734.57
12:42:32|37735.66
12:42:33|37735.66
12:42:34|37735.66
12:42:35|37735.66
12:42:36|37735.67
12:42:37|37735.65
12:42:38|37735.65
12:42:39|37735.65
12:42:40|37735.65
12:42:41|37735.65
12:42:43|37734.53
12:42:44|37734.54
12:42:44|37734.54
12:42:46|37734.54
12:42:47|37734.54
12:42:49|37734.53
12:42:49|37734.53
12:42:51|37734.53
12:42:52|37734.52
12:42:53|37734.52
12:42:55|37732.31
12:42:56|37732.31
12:42:57|37732.31
12:42:58|37732.31
12:42:59|37732.31
12:43:01|37732.31
12:43:02|37734.05
12:43:03|37734.05
12:43:05|37734.05
12:43:06|37734.05
12:43:07|37734.05
12:43:09|37734.06
12:43:09|37734.06
12:43:10|37734.06
12:43:11|37734.82
12:43:12|37734.82
12:43:13|37734.24
12:43:14|37734.24
12:43:16|37734.24
12:43:17|37734.24
12:43:18|37734.99
12:43:18|37735.
12:43:20|37735.
12:43:21|37735.
12:43:22|37735.
12:43:23|37735.
12:43:24|37736.14
12:43:25|37736.14
12:43:26|37736.14
12:43:27|37736.14
12:43:28|37736.14
12:43:29|37736.14
12:43:30|37736.14
12:43:31|37736.19
12:43:32|37740.
12:43:33|37740.
12:43:34|37745.
12:43:35|37745.
12:43:36|37745.
12:43:37|37745.
12:43:38|37745.
12:43:39|37745.
12:43:40|37745.
12:43:41|37745.
12:43:42|37745.
12:43:43|37745.
12:43:44|37745.
12:43:45|37744.99
12:43:46|37744.99
12:43:47|37744.99
12:43:48|37744.99
12:43:49|37749.51
12:43:50|37749.51
12:43:51|37752.16
12:43:53|37752.09
12:43:54|37752.09
12:43:55|37752.09
12:43:55|37752.09
12:43:56|37752.09
12:43:57|37749.55
12:43:59|37749.55
12:44:00|37749.55
12:44:01|37749.55
12:44:02|37749.55
12:44:03|37749.55
12:44:05|37749.55
12:44:06|37749.55
12:44:07|37749.86
12:44:07|37749.86
12:44:09|37749.86
12:44:10|37749.85
12:44:11|37749.85
12:44:11|37749.85
12:44:13|37749.85
12:44:13|37749.85
12:44:15|37749.85
12:44:16|37753.72
12:44:16|37753.72
12:44:18|37753.71
12:44:19|37753.71
12:44:20|37753.71
12:44:21|37753.71
12:44:22|37753.71
12:44:23|37753.71
12:44:23|37753.71
12:44:24|37753.71
12:44:26|37753.71
12:44:26|37753.71
12:44:28|37753.71
12:44:28|37751.69
12:44:29|37751.69
12:44:30|37755.74
12:44:31|37755.74
12:44:33|37760.44
12:44:33|37760.44
12:44:34|37760.44
12:44:36|37760.44
12:44:37|37760.44
12:44:38|37760.44
12:44:39|37760.44
12:44:40|37760.44
12:44:41|37760.44
12:44:42|37760.44
12:44:43|37760.44
12:44:44|37760.44
12:44:45|37760.44
12:44:46|37760.44
12:44:47|37762.05
12:44:48|37762.04
12:44:49|37762.04
12:44:50|37762.03
12:44:51|37762.03
12:44:52|37761.98
12:44:53|37761.98
12:44:55|37761.98
12:44:56|37761.98
12:44:57|37761.98
12:44:58|37756.92
12:44:59|37755.61
12:45:01|37755.61
12:45:02|37755.61
12:45:02|37755.61
12:45:04|37755.6
12:45:05|37755.6
12:45:06|37755.6
12:45:07|37755.6
12:45:08|37755.6
12:45:09|37755.6
12:45:10|37753.73
12:45:11|37753.73
12:45:13|37753.71
12:45:14|37753.66
12:45:15|37753.66
12:45:16|37749.02
12:45:18|37749.02
12:45:20|37749.02
12:45:20|37749.02
12:45:21|37749.02
12:45:22|37749.02
12:45:23|37739.91
12:45:24|37739.91
12:45:25|37739.91
12:45:26|37739.87
12:45:27|37739.87
12:45:28|37739.87
12:45:29|37739.24
12:45:30|37739.24
12:45:31|37739.24
12:45:32|37739.24
12:45:33|37739.24
12:45:34|37739.24
12:45:35|37739.24
12:45:36|37739.24
12:45:37|37739.24
12:45:38|37739.24
12:45:39|37739.24
12:45:40|37735.
12:45:41|37735.
12:45:42|37735.
12:45:44|37734.99
12:45:45|37734.99
12:45:46|37731.18
12:45:48|37735.66
12:45:48|37735.66
12:45:50|37735.66
12:45:51|37735.66
12:45:53|37746.14
12:45:54|37749.73
12:45:56|37761.57
12:45:56|37761.57
12:45:57|37761.57
12:45:58|37755.57
12:45:59|37761.07
12:46:00|37761.07
12:46:01|37761.07
12:46:02|37761.07
12:46:03|37761.07
12:46:04|37761.07
12:46:05|37761.07
12:46:06|37761.07
12:46:07|37760.49
12:46:08|37760.49
12:46:09|37760.48
12:46:10|37760.48
12:46:11|37760.48
12:46:12|37761.07
12:46:13|37761.07
12:46:14|37761.07
12:46:15|37761.07
12:46:16|37761.07
12:46:17|37761.06
12:46:18|37761.06
12:46:19|37761.32
12:46:20|37761.57
12:46:21|37769.74
12:46:23|37782.29
12:46:24|37782.28
12:46:26|37784.35
12:46:26|37784.35
12:46:27|37784.35
12:46:28|37784.35
12:46:29|37784.35
12:46:30|37793.54
12:46:31|37793.54
12:46:32|37795.92
12:46:33|37795.92
12:46:34|37796.07
12:46:35|37802.42
12:46:37|37802.42
12:46:38|37802.54
12:46:39|37802.54
12:46:39|37802.52
12:46:41|37802.52
12:46:42|37802.52
12:46:43|37803.96
12:46:44|37803.96
12:46:45|37803.96
12:46:46|37803.96
12:46:47|37803.96
12:46:47|37803.96
12:46:49|37803.96
12:46:50|37808.23
12:46:51|37808.23
12:46:51|37808.23
12:46:53|37808.23
12:46:54|37808.23
12:46:55|37808.23
12:46:56|37808.24
12:46:57|37808.23
12:46:58|37808.2
12:46:58|37808.2
12:47:00|37808.2
12:47:01|37808.23
12:47:02|37808.22
12:47:03|37808.22
12:47:04|37808.22
12:47:06|37808.22
12:47:06|37808.22
12:47:07|37808.22
12:47:08|37808.22
12:47:09|37808.22
12:47:10|37808.23
12:47:11|37808.23
12:47:12|37808.23
12:47:13|37808.22
12:47:15|37808.22
12:47:15|37808.22
12:47:16|37815.7
12:47:17|37815.18
12:47:18|37815.18
12:47:20|37813.91
12:47:22|37815.71
12:47:23|37815.71
12:47:25|37798.68
12:47:25|37798.68
12:47:26|37798.68
12:47:27|37809.13
12:47:28|37809.13
12:47:29|37821.69
12:47:31|37849.98
12:47:32|37850.
12:47:32|37846.44
12:47:33|37842.14
12:47:35|37842.14
12:47:35|37842.14
12:47:36|37842.14
12:47:38|37842.14
12:47:39|37842.14
12:47:40|37842.14
12:47:41|37842.14
12:47:42|37842.14
12:47:43|37840.95
12:47:45|37840.96
12:47:45|37840.96
12:47:47|37845.26
12:47:47|37845.26
12:47:49|37848.9
12:47:50|37847.43
12:47:51|37847.43
12:47:52|37847.43
12:47:53|37845.43
12:47:54|37845.89
12:47:55|37844.08
12:47:56|37837.65
12:47:57|37837.65
12:47:59|37837.65
12:48:00|37837.65
12:48:00|37837.65
12:48:02|37836.09
12:48:03|37836.09
12:48:04|37836.09
12:48:05|37836.09
12:48:06|37836.09
12:48:07|37836.1
12:48:09|37836.1
12:48:09|37836.1
12:48:11|37836.1
12:48:12|37836.09
12:48:13|37836.09
12:48:13|37837.24
12:48:15|37836.09
12:48:15|37836.14
12:48:16|37836.13
12:48:17|37836.09
12:48:18|37832.57
12:48:20|37832.57
12:48:21|37832.57
12:48:22|37832.57
12:48:24|37832.57
12:48:24|37832.57
12:48:26|37831.8
12:48:27|37831.8
12:48:28|37836.08
12:48:29|37836.12
12:48:31|37836.12
12:48:32|37836.12
12:48:33|37836.12
12:48:34|37849.77
12:48:35|37849.77
12:48:36|37849.77
12:48:37|37848.79
12:48:38|37850.15
12:48:39|37850.15
12:48:40|37850.15
12:48:41|37850.15
12:48:42|37850.15
12:48:43|37850.15
12:48:44|37860.33
12:48:45|37870.
12:48:46|37870.
12:48:47|37868.39
12:48:49|37858.93
12:48:50|37858.93
12:48:51|37858.93
12:48:51|37858.93
12:48:53|37862.83
12:48:54|37869.96
12:48:56|37869.96
12:48:56|37869.96
12:48:58|37869.96
12:48:59|37869.96
12:48:59|37870.45
12:49:00|37870.45
12:49:02|37870.45
12:49:03|37877.94
12:49:03|37874.16
12:49:04|37874.16
12:49:06|37874.16
12:49:08|37874.16
12:49:08|37874.16
12:49:10|37881.01
12:49:11|37881.01
12:49:12|37881.
12:49:12|37889.02
12:49:13|37889.02
12:49:14|37889.02
12:49:16|37889.02
12:49:17|37889.02
12:49:18|37889.02
12:49:19|37882.62
12:49:20|37882.62
12:49:21|37882.62
12:49:23|37882.62
12:49:24|37882.62
12:49:25|37882.62
12:49:26|37877.94
12:49:27|37877.94
12:49:28|37877.94
12:49:29|37877.94
12:49:30|37873.56
12:49:31|37873.56
12:49:32|37873.05
12:49:33|37873.05
12:49:34|37873.05
12:49:35|37869.01
12:49:36|37869.01
12:49:37|37869.01
12:49:38|37869.01
12:49:39|37869.01
12:49:40|37870.08
12:49:41|37870.08
12:49:42|37870.08
12:49:43|37870.08
12:49:44|37865.89
12:49:45|37865.89
12:49:46|37877.42
12:49:47|37877.42
12:49:48|37866.18
12:49:49|37866.18
12:49:50|37866.18
12:49:51|37866.18
12:49:52|37866.18
12:49:53|37865.36
12:49:55|37865.36
12:49:56|37865.36
12:49:57|37865.36
12:49:58|37865.36
12:49:59|37865.36
12:50:00|37867.25
12:50:02|37871.27
12:50:04|37874.11
12:50:04|37874.11
12:50:05|37874.11
12:50:06|37874.11
12:50:07|37874.11
12:50:08|37874.11
12:50:09|37874.11
12:50:10|37874.11
12:50:11|37874.11
12:50:12|37876.67
12:50:13|37876.66
12:50:14|37876.66
12:50:15|37876.66
12:50:16|37876.66
12:50:17|37876.66
12:50:19|37876.66
12:50:20|37876.66
12:50:22|37876.66
12:50:22|37876.66
12:50:23|37882.96
12:50:24|37882.96
12:50:25|37882.96
12:50:26|37882.96
12:50:28|37882.96
12:50:29|37882.96
12:50:31|37882.96
12:50:31|37880.88
12:50:32|37880.88
12:50:34|37880.88
12:50:35|37880.88
12:50:36|37879.83
12:50:37|37879.3
12:50:38|37879.3
12:50:38|37879.3
12:50:40|37879.3
12:50:42|37869.12
12:50:42|37869.12
12:50:43|37869.12
12:50:44|37869.12
12:50:45|37869.12
12:50:46|37869.12
12:50:47|37869.12
12:50:48|37869.12
12:50:49|37869.2
12:50:50|37863.37
12:50:51|37863.37
12:50:52|37866.66
12:50:53|37866.66
12:50:54|37866.66
12:50:55|37866.66
12:50:56|37866.66
12:50:57|37866.66
12:50:58|37866.66
12:51:00|37870.16
12:51:00|37882.44
12:51:01|37882.44
12:51:03|37882.44
12:51:04|37878.41
12:51:05|37878.4
12:51:06|37878.4
12:51:07|37879.97
12:51:08|37879.9
12:51:09|37879.9
12:51:10|37879.9
12:51:11|37881.56
12:51:12|37882.12
12:51:13|37882.12
12:51:14|37882.62
12:51:15|37881.99
12:51:16|37878.4
12:51:18|37878.4
12:51:18|37881.25
12:51:19|37881.25
12:51:20|37881.91
12:51:21|37881.91
12:51:22|37881.91
12:51:24|37886.26
12:51:26|37885.76
12:51:26|37885.75
12:51:28|37886.4
12:51:29|37886.4
12:51:30|37886.4
12:51:32|37887.94
12:51:33|37887.94
12:51:34|37887.94
12:51:35|37887.94
12:51:36|37885.47
12:51:37|37885.47
12:51:38|37885.47
12:51:40|37877.31
12:51:40|37877.31
12:51:42|37877.31
12:51:43|37877.31
12:51:43|37877.31
12:51:44|37877.31
12:51:45|37877.31
12:51:47|37877.31
12:51:47|37872.47
12:51:48|37872.47
12:51:49|37872.47
12:51:50|37878.9
12:51:51|37878.9
12:51:52|37878.9
12:51:54|37879.86
12:51:55|37879.86
12:51:56|37879.86
12:51:57|37872.59
12:51:58|37872.59
12:51:59|37872.59
12:52:00|37872.59
12:52:01|37872.59
12:52:02|37872.59
12:52:03|37872.59
12:52:04|37872.59
12:52:05|37872.59
12:52:06|37872.59
12:52:07|37870.17
12:52:08|37870.17
12:52:09|37870.17
12:52:11|37871.16
12:52:11|37871.16
12:52:12|37859.8
12:52:14|37858.01
12:52:14|37858.01
12:52:15|37858.01
12:52:17|37857.8
12:52:17|37853.3
12:52:18|37846.79
12:52:19|37846.79
12:52:21|37846.79
12:52:22|37846.79
12:52:22|37866.95
12:52:24|37866.95
12:52:25|37866.95
12:52:26|37866.95
12:52:27|37866.95
12:52:29|37866.95
12:52:30|37866.95
12:52:30|37886.08
12:52:32|37886.08
12:52:33|37885.55
12:52:34|37885.53
12:52:34|37885.53
12:52:36|37878.01
12:52:37|37878.01
12:52:38|37889.04
12:52:39|37889.04
12:52:40|37889.04
12:52:41|37871.63
12:52:42|37871.63
12:52:43|37869.92
12:52:44|37869.92
12:52:45|37869.92
12:52:46|37865.4
12:52:47|37865.4
12:52:48|37868.01
12:52:49|37865.4
12:52:50|37865.4
12:52:51|37865.4
12:52:52|37865.4
12:52:53|37865.4
12:52:54|37865.4
12:52:55|37865.4
12:52:56|37865.4
12:52:58|37867.06
12:52:59|37867.06
12:53:00|37867.06
12:53:01|37867.06
12:53:02|37868.27
12:53:03|37868.33
12:53:04|37868.33
12:53:05|37860.7
12:53:06|37860.7
12:53:07|37860.7
12:53:08|37865.36
12:53:09|37865.31
12:53:10|37865.31
12:53:11|37865.31
12:53:12|37860.72
12:53:13|37856.21
12:53:14|37853.
12:53:15|37853.
12:53:16|37859.56
12:53:17|37853.01
12:53:19|37853.01
12:53:20|37853.01
12:53:20|37853.01
12:53:22|37853.01
12:53:23|37868.7
12:53:24|37868.73
12:53:25|37868.73
12:53:27|37865.27
12:53:28|37865.27
12:53:28|37865.27
12:53:30|37865.27
12:53:31|37876.07
12:53:32|37876.07
12:53:33|37876.07
12:53:34|37884.99
12:53:35|37884.99
12:53:36|37873.39
12:53:37|37884.95
12:53:38|37884.95
12:53:39|37873.18
12:53:40|37873.18
12:53:41|37873.16
12:53:42|37873.16
12:53:43|37873.16
12:53:44|37867.91
12:53:45|37867.91
12:53:46|37864.8
12:53:47|37864.8
12:53:48|37864.8
12:53:49|37870.64
12:53:50|37870.64
12:53:51|37870.64
12:53:52|37870.64
12:53:53|37873.16
12:53:55|37873.2
12:53:55|37873.2
12:53:57|37873.2
12:53:57|37873.2
12:53:59|37873.2
12:54:00|37873.2
12:54:01|37873.2
12:54:03|37873.2
12:54:05|37873.2
12:54:05|37873.2
12:54:07|37878.06
12:54:08|37878.06
12:54:10|37871.53
12:54:10|37871.53
12:54:11|37871.53
12:54:13|37874.4
12:54:14|37874.4
12:54:14|37874.4
12:54:16|37876.16
12:54:17|37876.16
12:54:17|37870.05
12:54:19|37861.
12:54:20|37861.
12:54:20|37861.
12:54:22|37861.
12:54:23|37861.
12:54:25|37869.47
12:54:25|37869.47
12:54:26|37868.51
12:54:27|37863.22
12:54:28|37863.22
12:54:29|37863.22
12:54:30|37863.22
12:54:31|37863.22
12:54:32|37863.22
12:54:33|37863.22
12:54:34|37863.22
12:54:35|37863.22
12:54:36|37863.22
12:54:37|37863.22
12:54:38|37863.22
12:54:39|37863.23
12:54:40|37863.23
12:54:41|37866.5
12:54:42|37866.5
12:54:43|37866.5
12:54:44|37867.82
12:54:45|37867.82
12:54:46|37867.82
12:54:48|37867.82
12:54:49|37867.82
12:54:50|37866.49
12:54:51|37863.24
12:54:52|37863.24
12:54:53|37867.17
12:54:54|37867.17
12:54:55|37867.17
12:54:56|37868.75
12:54:57|37868.51
12:54:59|37868.51
12:54:59|37868.51
12:55:00|37873.22
12:55:01|37873.22
12:55:03|37873.22
12:55:04|37873.22
12:55:06|37873.22
12:55:06|37866.5
12:55:07|37862.1
12:55:09|37866.5
12:55:10|37866.5
12:55:12|37859.52
12:55:12|37859.52
12:55:13|37859.52
12:55:14|37859.52
12:55:15|37859.52
12:55:16|37855.23
12:55:17|37855.23
12:55:18|37855.23
12:55:19|37855.23
12:55:20|37855.23
12:55:21|37855.23
12:55:22|37857.03
12:55:23|37857.03
12:55:24|37857.03
12:55:25|37857.03
12:55:26|37857.03
12:55:28|37861.94
12:55:29|37861.94
12:55:30|37861.94
12:55:31|37862.26
12:55:32|37872.06
12:55:33|37872.06
12:55:34|37875.17
12:55:35|37877.55
12:55:37|37871.64
12:55:37|37868.69
12:55:38|37871.64
12:55:39|37874.58
12:55:41|37877.79
12:55:41|37877.79
12:55:43|37877.79
12:55:43|37876.68
12:55:45|37876.68
12:55:46|37876.68
12:55:47|37876.68
12:55:48|37871.64
12:55:49|37871.65
12:55:49|37871.65
12:55:51|37873.96
12:55:52|37873.29
12:55:53|37873.77
12:55:54|37873.74
12:55:55|37873.74
12:55:56|37873.74
12:55:57|37873.74
12:55:58|37873.73
12:56:00|37874.67
12:56:00|37874.67
12:56:01|37874.67
12:56:02|37874.67
12:56:03|37874.67
12:56:05|37874.33
12:56:06|37879.15
12:56:07|37884.
12:56:08|37884.
12:56:09|37884.
12:56:10|37884.
12:56:11|37896.35
12:56:12|37892.8
12:56:13|37892.8
12:56:14|37892.8
12:56:15|37892.8
12:56:17|37892.8
12:56:17|37892.8
12:56:18|37892.8
12:56:19|37892.8
12:56:20|37891.
12:56:21|37891.
12:56:22|37891.
12:56:24|37891.
12:56:24|37887.4
12:56:25|37887.4
12:56:26|37887.4
12:56:27|37887.4
12:56:29|37887.4
12:56:29|37887.4
12:56:31|37887.4
12:56:32|37887.6
12:56:33|37887.6
12:56:34|37887.34
12:56:35|37886.71
12:56:37|37887.57
12:56:37|37897.48
12:56:39|37899.39
12:56:39|37899.39
12:56:40|37899.46
12:56:42|37899.46
12:56:42|37899.46
12:56:43|37899.46
12:56:44|37899.46
12:56:45|37899.46
12:56:46|37899.46
12:56:48|37900.18
12:56:49|37900.18
12:56:49|37901.22
12:56:51|37901.24
12:56:51|37902.43
12:56:52|37902.43
12:56:53|37902.43
12:56:55|37902.43
12:56:56|37902.43
12:56:57|37908.46
12:56:58|37914.11
12:56:58|37914.11
12:56:59|37919.99
12:57:01|37930.54
12:57:02|37930.54
12:57:04|37930.54
12:57:05|37930.54
12:57:06|37930.77
12:57:06|37930.77
12:57:08|37930.77
12:57:09|37930.77
12:57:10|37930.77
12:57:10|37938.74
12:57:12|37938.74
12:57:12|37938.74
12:57:14|37945.24
12:57:15|37945.24
12:57:16|37950.
12:57:17|37951.59
12:57:18|37951.59
12:57:19|37951.59
12:57:20|37953.82
12:57:21|37952.42
12:57:22|37952.43
12:57:23|37952.42
12:57:24|37952.34
12:57:25|37957.06
12:57:26|37957.06
12:57:27|37957.06
12:57:28|37957.06
12:57:29|37955.25
12:57:30|37955.25
12:57:31|37955.25
12:57:32|37955.24
12:57:33|37949.49
12:57:34|37949.49
12:57:35|37949.49
12:57:37|37943.53
12:57:38|37945.44
12:57:39|37945.44
12:57:40|37945.44
12:57:41|37945.44
12:57:42|37945.44
12:57:43|37945.44
12:57:44|37945.44
12:57:45|37945.44
12:57:46|37945.44
12:57:47|37949.54
12:57:48|37949.54
12:57:49|37949.54
12:57:50|37949.54
12:57:51|37949.54
12:57:52|37949.54
12:57:53|37949.54
12:57:54|37949.54
12:57:55|37949.54
12:57:56|37949.54
12:57:57|37949.54
12:57:58|37937.91
12:57:59|37937.91
12:58:00|37937.9
12:58:01|37937.9
12:58:02|37929.97
12:58:03|37929.97
12:58:05|37929.97
12:58:06|37930.86
12:58:06|37930.86
12:58:08|37930.86
12:58:09|37930.86
12:58:10|37930.86
12:58:11|37930.86
12:58:12|37930.86
12:58:13|37930.86
12:58:14|37933.09
12:58:15|37933.09
12:58:16|37933.09
12:58:17|37933.09
12:58:18|37934.81
12:58:19|37934.81
12:58:20|37934.81
12:58:21|37934.81
12:58:22|37934.81
12:58:23|37940.27
12:58:24|37944.68
12:58:25|37945.44
12:58:26|37945.44
12:58:27|37951.12
12:58:28|37951.12
12:58:29|37951.12
12:58:30|37951.12
12:58:32|37951.12
12:58:33|37951.12
12:58:33|37951.12
12:58:35|37940.28
12:58:35|37949.57
12:58:37|37949.57
12:58:38|37949.57
12:58:39|37949.57
12:58:41|37949.64
12:58:42|37949.64
12:58:43|37949.64
12:58:44|37949.64
12:58:45|37949.64
12:58:46|37949.64
12:58:47|37949.64
12:58:48|37949.64
12:58:49|37949.64
12:58:50|37949.64
12:58:51|37949.64
12:58:52|37949.64
12:58:53|37942.17
12:58:54|37942.17
12:58:55|37945.3
12:58:56|37945.3
12:58:57|37945.3
12:58:58|37945.3
12:58:59|37943.15
12:59:00|37943.15
12:59:01|37943.15
12:59:02|37943.15
12:59:03|37943.15
12:59:04|37943.15
12:59:05|37943.15
12:59:06|37943.15
12:59:07|37943.15
12:59:08|37945.5
12:59:10|37945.5
12:59:10|37945.5
12:59:12|37945.31
12:59:13|37945.31
12:59:14|37945.99
12:59:16|37945.3
12:59:16|37945.3
12:59:17|37937.61
12:59:18|37937.61
12:59:20|37937.61
12:59:21|37937.61
12:59:22|37937.61
12:59:22|37937.61
12:59:23|37937.61
12:59:24|37937.61
12:59:26|37937.61
12:59:27|37937.61
12:59:28|37930.51
12:59:29|37930.51
12:59:29|37932.07
12:59:31|37932.07
12:59:32|37932.07
12:59:34|37932.07
12:59:34|37932.07
12:59:36|37932.07
12:59:36|37930.
12:59:38|37930.
12:59:39|37925.48
12:59:41|37925.48
12:59:41|37925.48
12:59:42|37925.48
12:59:43|37927.69
12:59:45|37927.69
12:59:46|37927.69
12:59:47|37927.69
12:59:48|37927.69
12:59:49|37927.69
12:59:49|37927.69
12:59:50|37927.69
12:59:51|37931.94
12:59:53|37931.94
12:59:54|37931.94
12:59:55|37941.79
12:59:55|37941.79
12:59:57|37941.79
12:59:58|37941.79
12:59:59|37941.79
13:00:00|37941.79
13:00:01|37941.71
13:00:02|37941.49
13:00:02|37941.49
13:00:04|37939.18
13:00:05|37939.18
13:00:06|37939.18
13:00:07|37934.94
13:00:08|37934.35
13:00:09|37934.35
13:00:10|37934.35
13:00:11|37934.35
13:00:12|37934.35
13:00:13|37931.05
13:00:14|37931.05
13:00:15|37931.05
13:00:16|37931.05
13:00:17|37936.68
13:00:18|37936.68
13:00:19|37936.68
13:00:20|37936.68
13:00:21|37936.68
13:00:22|37936.68
13:00:23|37936.68
13:00:24|37936.68
13:00:25|37936.68
13:00:26|37936.68
13:00:27|37936.68
13:00:28|37945.5
13:00:29|37945.5
13:00:30|37945.5
13:00:32|37945.5
13:00:32|37945.08
13:00:34|37945.08
13:00:35|37945.08
13:00:35|37949.59
13:00:38|37944.58
13:00:38|37944.58
13:00:39|37949.53
13:00:40|37950.2
13:00:41|37952.18
13:00:42|37952.18
13:00:43|37952.18
13:00:44|37952.18
13:00:45|37952.18
13:00:46|37958.56
13:00:48|37958.56
13:00:49|37958.56
13:00:50|37958.56
13:00:51|37958.56
13:00:52|37958.56
13:00:53|37958.56
13:00:54|37958.56
13:00:55|37958.56
13:00:55|37959.04
13:00:57|37952.46
13:00:58|37952.46
13:00:59|37952.46
13:01:00|37949.66
13:01:01|37949.66
13:01:02|37949.66
13:01:03|37949.66
13:01:04|37945.04
13:01:05|37945.04
13:01:07|37945.63
13:01:07|37945.62
13:01:08|37945.62
13:01:09|37945.62
13:01:11|37954.08
13:01:11|37954.08
13:01:13|37954.08
13:01:14|37954.08
13:01:15|37953.37
13:01:16|37953.37
13:01:17|37953.37
13:01:18|37958.36
13:01:19|37956.64
13:01:20|37956.64
13:01:21|37956.64
13:01:22|37956.64
13:01:23|37956.64
13:01:24|37960.81
13:01:25|37962.94
13:01:25|37965.92
13:01:27|37965.92
13:01:28|37965.92
13:01:29|37965.9
13:01:30|37965.9
13:01:31|37965.9
13:01:32|37965.9
13:01:34|37965.92
13:01:35|37965.92
13:01:37|37967.62
13:01:37|37967.62
13:01:38|37967.62
13:01:39|37967.62
13:01:40|37967.62
13:01:42|37967.62
13:01:43|37967.62
13:01:44|37972.34
13:01:46|37974.67
13:01:46|37974.67
13:01:47|37974.67
13:01:48|37974.67
13:01:49|37977.52
13:01:50|37977.52
13:01:52|37978.75
13:01:53|37999.6
13:01:53|37999.6
13:01:55|37999.6
13:01:56|37988.71
13:01:56|37988.71
13:01:58|37992.41
13:01:59|37992.41
13:02:00|37992.41
13:02:01|37992.41
13:02:02|37992.41
13:02:03|37991.66
13:02:04|37991.66
13:02:04|37991.66
13:02:07|37988.13
13:02:07|37981.27
13:02:08|37982.5
13:02:10|37986.12
13:02:11|37986.12
13:02:13|37986.13
13:02:14|37989.55
13:02:15|37989.55
13:02:16|37989.55
13:02:17|37989.55
13:02:18|37989.55
13:02:19|37989.56
13:02:20|37989.56
13:02:21|37989.56
13:02:23|37991.78
13:02:24|37989.44
13:02:25|37989.44
13:02:26|37989.44
13:02:27|37989.44
13:02:28|37989.44
13:02:29|37989.44
13:02:30|37989.44
13:02:31|37989.44
13:02:32|37989.44
13:02:33|37991.81
13:02:35|37991.81
13:02:35|37991.81
13:02:37|37993.42
13:02:38|37991.32
13:02:38|37991.32
13:02:40|37991.32
13:02:40|37991.32
13:02:42|37991.32
13:02:43|37991.32
13:02:44|37991.32
13:02:45|37991.32
13:02:46|37991.32
13:02:47|37991.32
13:02:48|37991.32
13:02:48|37991.32
13:02:49|37991.32
13:02:51|37993.25
13:02:52|37995.15
13:02:52|37995.16
13:02:53|37995.19
13:02:55|37995.19
13:02:56|37995.19
13:02:56|37995.19
13:02:57|37993.27
13:02:59|37991.32
13:03:00|37991.32
13:03:01|37991.32
13:03:02|37991.32
13:03:03|37989.6
13:03:04|37989.27
13:03:04|37989.27
13:03:06|37989.42
13:03:08|37990.37
13:03:08|37990.38
13:03:10|37987.77
13:03:11|37987.77
13:03:12|37987.77
13:03:13|37990.77
13:03:15|37990.77
13:03:16|37990.77
13:03:17|37990.77
13:03:18|37990.61
13:03:18|37990.61
13:03:20|37994.74
13:03:21|37994.74
13:03:21|37994.74
13:03:23|37994.74
13:03:24|37999.99
13:03:25|37999.99
13:03:26|37999.99
13:03:27|37999.99
13:03:28|37999.99
13:03:29|37999.99
13:03:30|37999.99
13:03:31|37999.99
13:03:32|37999.99
13:03:33|37999.99
13:03:34|37999.99
13:03:35|37989.28
13:03:36|37992.04
13:03:37|37992.04
13:03:38|37992.04
13:03:39|37992.04
13:03:40|38000.
13:03:42|38000.
13:03:42|37999.98
13:03:43|37999.98
13:03:45|37999.44
13:03:45|38013.86
13:03:47|38013.86
13:03:48|38013.86
13:03:48|38012.56
13:03:50|38012.56
13:03:51|38012.56
13:03:52|38012.56
13:03:53|38013.86
13:03:54|38013.86
13:03:54|38015.45
13:03:55|38015.45
13:03:57|38015.45
13:03:58|38015.45
13:03:58|38015.45
13:03:59|38016.05
13:04:00|38016.05
13:04:01|38015.59
13:04:02|38015.59
13:04:04|38015.59
13:04:05|38015.59
13:04:05|38015.59
13:04:07|38011.65
13:04:07|38011.65
13:04:08|38011.65
13:04:09|38011.65
13:04:11|38011.65
13:04:13|38011.65
13:04:13|38011.65
13:04:15|38007.6
13:04:16|38013.69
13:04:17|38013.69
13:04:19|38009.87
13:04:19|38009.87
13:04:21|38009.87
13:04:22|38010.32
13:04:23|38010.32
13:04:24|38010.32
13:04:26|38010.32
13:04:27|38010.32
13:04:29|38007.06
13:04:29|38007.06
13:04:30|38007.06
13:04:31|38007.06
13:04:32|38005.03
13:04:34|38011.57
13:04:35|38011.57
13:04:36|38009.28
13:04:38|38008.59
13:04:38|38008.59
13:04:39|38008.59
13:04:40|38008.59
13:04:41|38008.59
13:04:42|38007.88
13:04:44|38011.59
13:04:45|38014.14
13:04:46|38014.14
13:04:46|38014.14
13:04:48|38014.14
13:04:50|38016.04
13:04:50|38016.05
13:04:51|38016.05
13:04:52|38021.5
13:04:53|38021.48
13:04:54|38023.17
13:04:55|38023.17
13:04:56|38023.17
13:04:57|38023.17
13:04:58|38023.17
13:04:59|38020.13
13:05:00|38020.13
13:05:01|38025.8
13:05:02|38025.9
13:05:03|38027.67
13:05:04|38025.13
13:05:05|38025.13
13:05:06|38025.13
13:05:07|38025.13
13:05:09|38018.
13:05:11|38021.82
13:05:11|38021.82
13:05:12|38021.82
13:05:13|38018.56
13:05:14|38018.56
13:05:15|38018.56
13:05:16|38018.56
13:05:18|38019.99
13:05:19|38019.99
13:05:20|38019.99
13:05:21|38019.99
13:05:22|38020.
13:05:24|38020.
13:05:24|38020.
13:05:25|38020.
13:05:26|38024.19
13:05:27|38028.86
13:05:28|38028.86
13:05:29|38029.55
13:05:30|38030.45
13:05:31|38030.45
13:05:32|38030.59
13:05:33|38036.59
13:05:34|38036.59
13:05:35|38039.61
13:05:36|38038.43
13:05:37|38039.23
13:05:38|38039.23
13:05:39|38039.23
13:05:40|38039.23
13:05:41|38039.23
13:05:42|38037.24
13:05:43|38037.24
13:05:44|38043.13
13:05:45|38056.67
13:05:46|38043.45
13:05:47|38043.45
13:05:48|38043.45
13:05:49|38055.08
13:05:51|38063.81
13:05:53|38100.
13:05:53|38088.52
13:05:54|38088.48
13:05:55|38087.64
13:05:56|38087.64
13:05:57|38080.23
13:05:58|38080.23
13:05:59|38080.23
13:06:00|38084.87
13:06:01|38084.87
13:06:02|38087.86
13:06:03|38087.85
13:06:04|38087.85
13:06:05|38087.85
13:06:06|38087.85
13:06:07|38087.85
13:06:08|38087.85
13:06:09|38087.85
13:06:10|38087.85
13:06:11|38077.59
13:06:12|38077.59
13:06:13|38083.19
13:06:14|38083.19
13:06:15|38083.19
13:06:16|38083.19
13:06:17|38083.19
13:06:18|38083.19
13:06:19|38081.75
13:06:21|38077.59
13:06:22|38065.6
13:06:23|38065.6
13:06:24|38065.6
13:06:25|38065.6
13:06:26|38065.6
13:06:27|38070.22
13:06:28|38065.06
13:06:28|38065.06
13:06:30|38065.06
13:06:31|38065.06
13:06:32|38065.06
13:06:33|38074.77
13:06:34|38070.89
13:06:34|38078.97
13:06:36|38078.97
13:06:37|38076.67
13:06:39|38071.64
13:06:40|38071.64
13:06:41|38081.97
13:06:42|38081.97
13:06:43|38081.97
13:06:43|38081.97
13:06:45|38081.97
13:06:46|38081.97
13:06:47|38081.97
13:06:48|38081.97
13:06:48|38081.97
13:06:49|38085.67
13:06:51|38085.67
13:06:52|38085.67
13:06:54|38085.67
13:06:54|38081.97
13:06:55|38082.8
13:06:56|38082.8
13:06:57|38085.68
13:06:58|38085.68
13:06:59|38085.68
13:07:00|38085.67
13:07:01|38085.67
13:07:03|38085.67
13:07:03|38085.67
13:07:05|38085.67
13:07:05|38083.14
13:07:06|38083.14
13:07:07|38085.06
13:07:08|38090.22
13:07:09|38090.2
13:07:10|38090.2
13:07:11|38090.2
13:07:12|38090.2
13:07:14|38090.2
13:07:16|38093.7
13:07:16|38093.7
13:07:17|38093.7
13:07:18|38093.77
13:07:19|38093.77
13:07:20|38093.77
13:07:22|38096.38
13:07:23|38099.99
13:07:24|38099.99
13:07:25|38099.99
13:07:26|38099.99
13:07:27|38099.99
13:07:28|38099.99
13:07:29|38100.99
13:07:30|38105.16
13:07:32|38093.7
13:07:32|38093.7
13:07:34|38093.7
13:07:35|38093.7
13:07:36|38093.7
13:07:36|38096.61
13:07:37|38090.22
13:07:38|38090.22
13:07:39|38088.19
13:07:41|38081.97
13:07:41|38081.97
13:07:43|38086.02
13:07:44|38086.02
13:07:45|38086.02
13:07:46|38086.02
13:07:47|38083.47
13:07:48|38081.97
13:07:49|38081.97
13:07:51|38070.9
13:07:52|38070.9
13:07:53|38074.23
13:07:54|38071.76
13:07:55|38071.76
13:07:56|38075.66
13:07:58|38072.31
13:07:59|38072.31
13:07:59|38074.22
13:08:01|38074.22
13:08:02|38074.22
13:08:03|38074.22
13:08:04|38077.8
13:08:05|38077.8
13:08:05|38074.26
13:08:06|38074.26
13:08:08|38074.26
13:08:09|38074.26
13:08:10|38071.87
13:08:11|38077.17
13:08:12|38077.17
13:08:13|38077.17
13:08:14|38077.17
13:08:15|38077.21
13:08:15|38077.21
13:08:17|38077.21
13:08:18|38081.28
13:08:19|38078.68
13:08:20|38078.68
13:08:21|38078.68
13:08:22|38078.68
13:08:23|38078.68
13:08:24|38077.17
13:08:25|38073.42
13:08:26|38073.42
13:08:27|38073.42
13:08:28|38073.42
13:08:29|38078.77
13:08:30|38075.8
13:08:31|38075.8
13:08:32|38075.8
13:08:34|38075.8
13:08:35|38075.8
13:08:36|38075.8
13:08:37|38074.5
13:08:38|38068.46
13:08:39|38068.46
13:08:40|38068.46
13:08:41|38073.83
13:08:41|38069.67
13:08:42|38064.33
13:08:44|38062.3
13:08:45|38062.3
13:08:46|38062.3
13:08:48|38062.3
13:08:48|38054.12
13:08:49|38054.12
13:08:50|38054.12
13:08:51|38066.33
13:08:52|38073.2
13:08:53|38073.2
13:08:54|38073.2
13:08:55|38069.31
13:08:56|38069.31
13:08:57|38069.31
13:08:58|38069.31
13:08:59|38073.2
13:09:00|38073.2
13:09:01|38071.72
13:09:02|38071.72
13:09:03|38073.38
13:09:04|38073.38
13:09:05|38073.82
13:09:06|38073.82
13:09:07|38073.83
13:09:08|38073.83
13:09:09|38073.83
13:09:10|38073.83
13:09:11|38073.37
13:09:12|38067.82
13:09:13|38067.82
13:09:14|38071.58
13:09:15|38071.58
13:09:16|38071.58
13:09:17|38071.26
13:09:18|38071.26
13:09:19|38068.64
13:09:21|38059.83
13:09:22|38059.83
13:09:23|38059.83
13:09:24|38059.83
13:09:25|38052.34
13:09:25|38052.34
13:09:27|38052.34
13:09:27|38052.34
13:09:29|38052.34
13:09:30|38052.71
13:09:31|38052.71
13:09:32|38052.71
13:09:32|38054.04
13:09:34|38054.04
13:09:35|38054.04
13:09:36|38054.04
13:09:37|38054.04
13:09:38|38053.05
13:09:38|38053.05
13:09:39|38053.05
13:09:42|38053.05
13:09:42|38053.05
13:09:44|38055.7
13:09:44|38055.7
13:09:47|38055.7
13:09:47|38055.7
13:09:48|38055.7
13:09:50|38055.7
13:09:51|38055.11
13:09:53|38066.75
13:09:54|38066.75
13:09:55|38066.75
13:09:56|38066.75
13:09:57|38066.75
13:09:57|38066.75
13:09:59|38066.75
13:10:00|38066.75
13:10:01|38066.75
13:10:02|38066.75
13:10:04|38056.26
13:10:04|38065.99
13:10:05|38065.99
13:10:06|38065.99
13:10:07|38059.
13:10:08|38054.22
13:10:09|38054.22
13:10:10|38054.22
13:10:11|38054.22
13:10:12|38054.22
13:10:13|38054.22
13:10:14|38051.75
13:10:16|38039.54
13:10:17|38039.54
13:10:18|38039.54
13:10:19|38039.54
13:10:20|38039.54
13:10:21|38039.54
13:10:22|38037.9
13:10:23|38032.3
13:10:24|38034.32
13:10:25|38037.75
13:10:26|38044.43
13:10:27|38044.43
13:10:27|38044.43
13:10:30|38030.34
13:10:30|38030.34
13:10:31|38030.95
13:10:32|38030.95
13:10:33|38030.95
13:10:34|38030.95
13:10:35|38040.79
13:10:36|38040.79
13:10:38|38040.79
13:10:39|38040.79
13:10:40|38040.79
13:10:41|38040.79
13:10:43|38064.39
13:10:44|38064.37
13:10:45|38064.2
13:10:46|38064.2
13:10:47|38064.2
13:10:48|38064.2
13:10:49|38064.2
13:10:49|38064.2
13:10:51|38051.77
13:10:53|38051.77
13:10:53|38051.77
13:10:54|38051.77
13:10:55|38051.77
13:10:56|38057.08
13:10:57|38059.74
13:10:58|38056.18
13:10:59|38056.18
13:11:00|38056.18
13:11:01|38062.64
13:11:02|38062.64
13:11:03|38062.64
13:11:04|38066.84
13:11:05|38069.11
13:11:06|38069.11
13:11:07|38075.28
13:11:08|38073.3
13:11:09|38073.3
13:11:10|38073.3
13:11:11|38062.83
13:11:12|38062.83
13:11:14|38062.83
13:11:15|38056.43
13:11:17|38056.43
13:11:17|38054.53
13:11:18|38054.53
13:11:19|38054.53
13:11:20|38053.16
13:11:21|38053.16
13:11:22|38044.22
13:11:23|38045.1
13:11:24|38045.1
13:11:25|38045.1
13:11:26|38045.1
13:11:28|38045.1
13:11:30|38045.1
13:11:30|38045.1
13:11:32|38051.03
13:11:33|38050.01
13:11:34|38050.02
13:11:35|38050.02
13:11:36|38041.64
13:11:37|38041.64
13:11:38|38041.65
13:11:39|38041.65
13:11:40|38047.97
13:11:41|38047.97
13:11:42|38047.97
13:11:44|38051.74
13:11:45|38051.74
13:11:46|38051.74
13:11:48|38051.01
13:11:49|38051.01
13:11:50|38046.4
13:11:51|38046.4
13:11:52|38046.4
13:11:53|38046.4
13:11:54|38046.4
13:11:55|38055.1
13:11:56|38053.14
13:11:57|38053.14
13:11:58|38053.14
13:11:59|38053.14
13:12:00|38053.14
13:12:01|38053.14
13:12:02|38053.14
13:12:03|38053.14
13:12:04|38053.14
13:12:05|38053.14
13:12:06|38053.14
13:12:08|38052.09
13:12:09|38052.09
13:12:10|38052.09
13:12:11|38052.09
13:12:13|38044.34
13:12:13|38044.34
13:12:15|38044.34
13:12:16|38044.34
13:12:18|38044.34
13:12:18|38044.34
13:12:20|38045.74
13:12:21|38045.74
13:12:22|38045.74
13:12:23|38045.74
13:12:24|38045.74
13:12:25|38045.74
13:12:26|38045.74
13:12:27|38041.98
13:12:28|38041.98
13:12:29|38041.98
13:12:30|38041.98
13:12:31|38042.38
13:12:32|38042.38
13:12:33|38042.38
13:12:34|38046.28
13:12:35|38046.28
13:12:36|38046.27
13:12:37|38046.85
13:12:38|38049.96
13:12:39|38049.96
13:12:40|38049.97
13:12:41|38049.97
13:12:42|38049.97
13:12:43|38049.97
13:12:44|38049.97
13:12:46|38049.97
13:12:47|38049.97
13:12:48|38049.97
13:12:49|38049.97
13:12:50|38049.97
13:12:51|38041.98
13:12:52|38041.98
13:12:53|38041.98
13:12:54|38041.98
13:12:55|38041.98
13:12:56|38041.98
13:12:57|38041.98
13:12:58|38041.98
13:12:59|38041.98
13:13:00|38041.98
13:13:01|38041.98
13:13:02|38041.98
13:13:03|38041.98
13:13:04|38041.98
13:13:05|38041.98
13:13:06|38041.98
13:13:07|38041.98
13:13:08|38041.98
13:13:09|38041.98
13:13:10|38041.98
13:13:11|38041.98
13:13:12|38041.98
13:13:13|38044.08
13:13:14|38044.08
13:13:15|38044.08
13:13:16|38044.08
13:13:17|38044.08
13:13:18|38044.08
13:13:19|38044.08
13:13:20|38044.08
13:13:21|38044.08
13:13:23|38052.09
13:13:23|38052.09
13:13:25|38052.09
13:13:26|38052.09
13:13:27|38052.09
13:13:28|38052.09
13:13:28|38052.09
13:13:29|38052.09
13:13:30|38052.09
13:13:32|38056.05
13:13:33|38056.05
13:13:34|38056.05
13:13:34|38056.05
13:13:35|38056.05
13:13:36|38056.05
13:13:37|38056.05
13:13:39|38043.91
13:13:40|38043.91
13:13:41|38043.91
13:13:43|38042.75
13:13:43|38042.75
13:13:45|38040.93
13:13:45|38029.1
13:13:47|38029.1
13:13:48|38029.1
13:13:49|38029.1
13:13:50|38029.1
13:13:51|38029.1
13:13:52|38034.65
13:13:53|38034.65
13:13:54|38034.65
13:13:55|38034.65
13:13:56|38034.65
13:13:57|38034.65
13:13:58|38034.65
13:13:59|38034.65
13:14:00|38034.65
13:14:01|38034.65
13:14:02|38034.65
13:14:03|38034.65
13:14:04|38034.65
13:14:05|38041.15
13:14:06|38041.15
13:14:07|38041.15
13:14:09|38035.27
13:14:10|38035.27
13:14:10|38035.27
13:14:12|38035.27
13:14:13|38035.27
13:14:13|38035.27
13:14:14|38035.56
13:14:15|38035.56
13:14:17|38035.56
13:14:18|38035.56
13:14:19|38040.22
13:14:20|38040.22
13:14:21|38040.22
13:14:23|38039.93
13:14:24|38040.22
13:14:25|38036.25
13:14:26|38040.67
13:14:27|38040.67
13:14:29|38040.67
13:14:30|38040.67
13:14:32|38040.67
13:14:32|38040.67
13:14:33|38040.67
13:14:34|38040.67
13:14:35|38040.67
13:14:36|38040.67
13:14:37|38038.36
13:14:38|38038.36
13:14:39|38038.36
13:14:40|38038.36
13:14:41|38038.36
13:14:42|38035.02
13:14:43|38035.02
13:14:44|38035.02
13:14:45|38035.02
13:14:47|38034.98
13:14:49|38029.67
13:14:49|38029.67
13:14:51|38029.67
13:14:52|38029.67
13:14:53|38029.67
13:14:54|38029.65
13:14:55|38029.65
13:14:56|38029.65
13:14:57|38033.4
13:14:58|38038.34
13:14:59|38041.52
13:15:00|38041.52
13:15:01|38041.52
13:15:02|38049.12
13:15:04|38048.79
13:15:04|38048.78
13:15:05|38048.79
13:15:06|38048.78
13:15:07|38048.78
13:15:08|38048.78
13:15:10|38048.78
13:15:10|38048.78
13:15:11|38048.78
13:15:12|38048.78
13:15:13|38048.78
13:15:14|38048.78
13:15:15|38048.79
13:15:16|38048.79
13:15:17|38048.79
13:15:18|38048.78
13:15:19|38048.78
13:15:20|38048.78
13:15:21|38048.78
13:15:22|38052.09
13:15:23|38052.09
13:15:25|38052.09
13:15:26|38052.09
13:15:27|38052.09
13:15:28|38052.09
13:15:29|38052.09
13:15:30|38056.62
13:15:31|38056.62
13:15:32|38056.62
13:15:33|38056.62
13:15:34|38056.62
13:15:35|38057.41
13:15:36|38057.41
13:15:37|38059.09
13:15:38|38059.09
13:15:39|38059.09
13:15:40|38056.82
13:15:41|38056.82
13:15:42|38056.82
13:15:43|38056.82
13:15:44|38056.82
13:15:45|38056.82
13:15:47|38056.82
13:15:48|38056.82
13:15:48|38057.39
13:15:50|38057.39
13:15:52|38057.39
13:15:53|38057.43
13:15:54|38057.43
13:15:55|38058.97
13:15:56|38058.97
13:15:58|38058.97
13:15:58|38058.97
13:15:59|38058.66
13:16:01|38058.65
13:16:02|38058.65
13:16:02|38058.66
13:16:03|38058.66
13:16:05|38058.66
13:16:06|38058.66
13:16:07|38058.66
13:16:08|38058.65
13:16:09|38058.65
13:16:10|38058.65
13:16:11|38060.9
13:16:12|38060.9
13:16:13|38060.9
13:16:14|38062.39
13:16:15|38062.39
13:16:16|38062.52
13:16:18|38062.53
13:16:19|38062.53
13:16:20|38062.53
13:16:21|38061.54
13:16:22|38061.54
13:16:23|38061.54
13:16:24|38061.54
13:16:26|38058.09
13:16:26|38057.71
13:16:27|38057.71
13:16:28|38057.71
13:16:29|38057.71
13:16:31|38057.71
13:16:31|38057.71
13:16:33|38057.71
13:16:34|38057.71
13:16:35|38057.71
13:16:36|38057.71
13:16:37|38057.71
13:16:38|38057.71
13:16:40|38055.01
13:16:40|38055.01
13:16:42|38052.9
13:16:43|38052.12
13:16:43|38052.12
13:16:44|38052.12
13:16:45|38052.12
13:16:47|38052.12
13:16:48|38052.12
13:16:49|38052.12
13:16:50|38046.93
13:16:51|38046.93
13:16:51|38046.93
13:16:53|38046.92
13:16:54|38046.92
13:16:56|38040.4
13:16:56|38040.39
13:16:58|38040.39
13:16:58|38034.93
13:17:00|38034.91
13:17:01|38026.76
13:17:02|38026.76
13:17:03|38026.76
13:17:04|38026.76
13:17:05|38026.76
13:17:06|38019.68
13:17:07|38019.68
13:17:08|38019.68
13:17:09|38019.68
13:17:10|38019.68
13:17:11|38019.68
13:17:12|38019.68
13:17:13|38019.67
13:17:14|38019.67
13:17:15|38015.45
13:17:16|38015.45
13:17:18|38012.21
13:17:18|38005.13
13:17:20|38005.13
13:17:22|37993.8
13:17:23|37984.64
13:17:24|37988.34
13:17:25|37983.41
13:17:26|37983.41
13:17:27|37981.38
13:17:28|37981.37
13:17:28|37982.32
13:17:30|37981.31
13:17:31|37979.07
13:17:32|37979.01
13:17:33|37979.01
13:17:34|37977.22
13:17:35|37977.22
13:17:35|37977.22
13:17:37|37976.67
13:17:38|37976.67
13:17:40|37976.66
13:17:41|37976.66
13:17:42|37976.67
13:17:43|37977.19
13:17:44|37986.4
13:17:45|37991.77
13:17:46|37993.72
13:17:47|37993.72
13:17:49|37993.98
13:17:49|37993.98
13:17:50|37983.11
13:17:51|37983.11
13:17:53|37982.01
13:17:55|37982.01
13:17:55|37982.01
13:17:57|37982.01
13:17:59|37981.6
13:17:59|37981.6
13:18:00|37981.6
13:18:01|37981.6
13:18:02|37981.6
13:18:03|37981.6
13:18:04|37981.6
13:18:06|37981.12
13:18:07|37984.88
13:18:08|37984.88
13:18:08|37981.62
13:18:10|37984.88
13:18:11|37984.88
13:18:12|37993.99
13:18:12|37993.99
13:18:14|37993.99
13:18:15|37993.99
13:18:16|37993.99
13:18:16|37993.99
13:18:17|37993.99
13:18:19|37993.99
13:18:19|37996.98
13:18:22|37996.98
13:18:22|37996.98
13:18:24|37996.98
13:18:25|37996.98
13:18:26|37996.98
13:18:27|37996.98
13:18:28|37996.98
13:18:29|37996.98
13:18:30|38001.77
13:18:31|38001.77
13:18:32|38001.77
13:18:33|37987.95
13:18:34|37987.95
13:18:35|37987.95
13:18:36|37987.95
13:18:37|37987.95
13:18:38|37991.08
13:18:39|37990.24
13:18:41|37990.24
13:18:42|37990.24
13:18:43|37990.24
13:18:43|37992.07
13:18:44|37992.07
13:18:46|37992.07
13:18:47|37992.07
13:18:47|37992.07
13:18:48|37992.07
13:18:50|37988.68
13:18:52|37988.68
13:18:52|37989.71
13:18:53|37991.62
13:18:54|37991.62
13:18:56|37991.62
13:18:57|37991.62
13:18:58|37991.62
13:18:59|37991.62
13:19:00|37991.62
13:19:01|37988.64
13:19:02|37988.64
13:19:03|37988.64
13:19:04|37988.64
13:19:06|37988.64
13:19:07|37988.64
13:19:08|37988.64
13:19:09|37986.76
13:19:10|37988.65
13:19:11|37995.82
13:19:12|37995.82
13:19:13|37995.82
13:19:14|37995.82
13:19:15|37995.82
13:19:16|37995.82
13:19:17|37993.95
13:19:18|37994.14
13:19:19|37994.14
13:19:20|37994.14
13:19:21|37995.25
13:19:23|37996.07
13:19:23|37996.07
13:19:25|37999.28
13:19:27|37999.28
13:19:27|37999.27
13:19:28|37999.27
13:19:30|37999.27
13:19:31|37999.27
13:19:32|37999.28
13:19:33|37999.28
13:19:34|37999.28
13:19:35|37999.28
13:19:36|37999.36
13:19:37|37999.36
13:19:39|37999.36
13:19:39|37999.36
13:19:40|37999.36
13:19:42|37999.36
13:19:43|37999.36
13:19:44|37999.36
13:19:45|37999.36
13:19:45|37999.36
13:19:46|37999.36
13:19:47|37999.36
13:19:48|38012.07
13:19:49|38012.07
13:19:51|38012.07
13:19:52|38012.07
13:19:53|38017.65
13:19:55|38017.64
13:19:56|38017.64
13:19:57|38017.64
13:19:58|38017.64
13:19:59|38017.25
13:20:00|38017.25
13:20:01|38017.25
13:20:03|38017.25
13:20:04|38017.25
13:20:05|38017.24
13:20:06|38017.24
13:20:07|38017.24
13:20:08|38017.24
13:20:08|38017.24
13:20:09|38017.24
13:20:11|38017.24
13:20:11|38017.24
13:20:12|38017.24
13:20:14|38017.24
13:20:15|38012.
13:20:15|38012.
13:20:16|38013.38
13:20:18|38013.38
13:20:18|38013.38
13:20:20|38013.38
13:20:21|38013.39
13:20:22|38013.39
13:20:22|38013.39
13:20:25|38012.21
13:20:25|38012.21
13:20:26|38012.21
13:20:27|38013.19
13:20:28|38015.37
13:20:30|38015.37
13:20:32|38015.37
13:20:32|38015.37
13:20:33|38015.37
13:20:34|38015.37
13:20:35|38015.37
13:20:36|38011.99
13:20:37|38011.99
13:20:38|38011.99
13:20:39|38011.99
13:20:40|38003.23
13:20:41|38003.23
13:20:42|38003.23
13:20:43|38003.23
13:20:44|38003.23
13:20:45|38003.23
13:20:46|37999.16
13:20:47|37999.16
13:20:48|37999.09
13:20:50|37999.08
13:20:51|37999.08
13:20:53|37992.32
13:20:54|37990.42
13:20:55|37990.42
13:20:56|37993.72
13:20:58|37993.14
13:20:58|37993.14
13:20:59|37993.14
13:21:01|37993.14
13:21:02|37993.12
13:21:03|37993.12
13:21:04|37993.12
13:21:05|38000.07
13:21:06|38009.47
13:21:07|38009.47
13:21:08|38009.
13:21:09|38009.
13:21:10|38009.
13:21:11|38009.
13:21:12|38009.08
13:21:13|38022.12
13:21:13|38009.12
13:21:15|38009.12
13:21:16|38013.01
13:21:17|38013.05
13:21:18|38013.03
13:21:19|38013.03
13:21:19|38012.69
13:21:20|38012.69
13:21:22|38012.69
13:21:23|38012.69
13:21:24|38012.69
13:21:25|38015.58
13:21:26|38015.58
13:21:26|38015.58
13:21:28|38015.6
13:21:30|38022.53
13:21:30|38022.53
13:21:31|38022.53
13:21:32|38022.54
13:21:33|38022.54
13:21:34|38023.99
13:21:36|38022.52
13:21:37|38022.52
13:21:38|38022.52
13:21:40|38022.52
13:21:40|38022.52
13:21:41|38022.52
13:21:43|38022.52
13:21:43|38022.52
13:21:45|38022.52
13:21:46|38022.52
13:21:47|38012.51
13:21:47|38012.51
13:21:48|38012.51
13:21:50|38012.51
13:21:51|38012.51
13:21:51|38013.72
13:21:53|38012.51
13:21:55|38009.21
13:21:56|38010.8
13:21:58|38010.8
13:21:59|38010.8
13:22:00|38010.54
13:22:01|38010.54
13:22:03|38010.54
13:22:03|38010.54
13:22:05|38010.54
13:22:06|38010.54
13:22:06|38010.41
13:22:08|38010.41
13:22:09|38010.41
13:22:09|38010.41
13:22:10|38010.41
13:22:12|38010.41
13:22:13|38010.41
13:22:14|38010.41
13:22:15|38010.41
13:22:16|38010.41
13:22:17|38010.41
13:22:18|38010.41
13:22:19|38010.41
13:22:20|38010.41
13:22:21|38010.41
13:22:22|38010.41
13:22:23|38011.15
13:22:24|38011.15
13:22:26|38011.15
13:22:27|38011.15
13:22:27|38011.15
13:22:28|38011.15
13:22:29|38013.6
13:22:31|38013.6
13:22:32|38013.6
13:22:33|38013.6
13:22:34|38013.6
13:22:35|38013.6
13:22:36|38018.65
13:22:37|38018.65
13:22:38|38020.77
13:22:39|38020.77
13:22:40|38020.77
13:22:41|38020.77
13:22:42|38024.33
13:22:43|38024.33
13:22:44|38024.33
13:22:45|38024.33
13:22:46|38024.33
13:22:48|38024.33
13:22:49|38024.33
13:22:49|38024.33
13:22:51|38024.33
13:22:52|38027.21
13:22:52|38026.83
13:22:54|38027.62
13:22:55|38027.62
13:22:57|38027.62
13:22:58|38027.66
13:23:00|38027.66
13:23:00|38027.66
13:23:02|38027.66
13:23:03|38027.66
13:23:04|38027.66
13:23:05|38027.66
13:23:06|38019.11
13:23:07|38019.11
13:23:08|38019.12
13:23:09|38019.12
13:23:10|38019.12
13:23:11|38019.12
13:23:12|38019.12
13:23:13|38019.11
13:23:15|38019.11
13:23:16|38019.11
13:23:17|38019.11
13:23:18|38019.11
13:23:19|38019.11
13:23:20|38019.11
13:23:20|38008.08
13:23:22|38008.08
13:23:23|38007.46
13:23:24|37999.11
13:23:25|37999.11
13:23:25|37999.08
13:23:27|37999.08
13:23:29|37999.08
13:23:29|37999.08
13:23:30|37999.08
13:23:31|37999.08
13:23:32|37999.08
13:23:33|37999.08
13:23:34|37999.08
13:23:35|37995.84
13:23:36|37995.84
13:23:37|37995.84
13:23:38|37995.84
13:23:40|37995.89
13:23:41|37995.89
13:23:42|37999.44
13:23:43|37999.44
13:23:44|37999.44
13:23:45|37999.44
13:23:46|37999.44
13:23:46|37999.44
13:23:48|37994.69
13:23:49|37994.68
13:23:49|37994.76
13:23:51|37994.76
13:23:52|37994.76
13:23:53|37994.77
13:23:55|37994.68
13:23:56|37994.68
13:23:57|37991.79
13:23:58|37991.79
13:23:59|37991.79
13:24:01|37991.79
13:24:01|37991.79
13:24:02|37991.79
13:24:03|37994.54
13:24:04|37994.54
13:24:05|37994.54
13:24:06|37994.54
13:24:07|37994.54
13:24:09|37994.54
13:24:11|37998.78
13:24:12|37992.83
13:24:13|37992.83
13:24:15|37992.83
13:24:16|37995.15
13:24:16|37995.15
13:24:18|37995.15
13:24:18|37995.15
13:24:19|37995.15
13:24:20|37995.15
13:24:22|37994.17
13:24:22|37995.47
13:24:23|37995.47
13:24:25|37995.47
13:24:26|37995.47
13:24:26|37995.47
13:24:28|37995.47
13:24:29|37995.47
13:24:30|37995.47
13:24:31|37995.47
13:24:32|37995.47
13:24:33|37996.87
13:24:35|37996.48
13:24:36|37996.48
13:24:36|37996.48
13:24:37|37996.48
13:24:38|37996.48
13:24:40|37996.48
13:24:41|37996.48
13:24:41|37996.48
13:24:42|37996.45
13:24:44|37996.45
13:24:45|37996.45
13:24:46|37996.45
13:24:47|37996.48
13:24:48|38002.24
13:24:49|38002.24
13:24:51|38002.24
13:24:51|38002.24
13:24:53|37996.2
13:24:53|37996.2
13:24:55|37996.2
13:24:56|37994.3
13:24:57|37991.79
13:24:59|37986.89
13:25:00|37984.62
13:25:01|37984.65
13:25:02|37994.37
13:25:04|37990.58
13:25:04|37996.15
13:25:06|37996.15
13:25:08|37988.63
13:25:08|37988.63
13:25:09|37988.63
13:25:10|37988.63
13:25:12|37987.59
13:25:12|37987.59
13:25:14|37987.59
13:25:15|37987.59
13:25:16|37987.59
13:25:17|37987.59
13:25:17|37987.59
13:25:19|37987.59
13:25:19|37987.59
13:25:21|37987.59
13:25:22|37987.59
13:25:22|37987.59
13:25:23|37987.59
13:25:25|37987.59
13:25:25|37991.24
13:25:27|37991.24
13:25:27|38005.11
13:25:29|38005.96
13:25:31|38005.96
13:25:32|38005.96
13:25:33|38005.96
13:25:34|38005.96
13:25:35|38005.96
13:25:36|38005.96
13:25:37|38005.96
13:25:38|38008.09
13:25:39|38025.81
13:25:40|38014.33
13:25:41|38014.33
13:25:42|38031.59
13:25:43|38031.59
13:25:44|38031.59
13:25:45|38031.59
13:25:46|38031.59
13:25:47|38031.59
13:25:48|38034.81
13:25:49|38034.81
13:25:50|38034.81
13:25:51|38034.81
13:25:52|38040.92
13:25:53|38040.92
13:25:54|38040.92
13:25:55|38040.92
13:25:56|38040.92
13:25:58|38051.33
13:26:00|38051.33
13:26:00|38051.33
13:26:02|38044.47
13:26:03|38044.47
13:26:04|38044.47
13:26:06|38046.21
13:26:06|38046.21
13:26:07|38046.21
13:26:08|38046.27
13:26:09|38046.27
13:26:10|38046.27
13:26:11|38040.19
13:26:13|38040.26
13:26:13|38040.26
13:26:15|38040.26
13:26:16|38040.26
13:26:16|38052.4
13:26:19|38044.23
13:26:20|38049.72
13:26:21|38049.72
13:26:22|38049.72
13:26:23|38049.72
13:26:25|38059.21
13:26:25|38063.5
13:26:26|38063.5
13:26:27|38063.5
13:26:29|38063.5
13:26:31|38063.5
13:26:32|38063.5
13:26:32|38063.5
13:26:34|38066.14
13:26:36|38075.99
13:26:37|38075.99
13:26:38|38075.99
13:26:39|38084.03
13:26:39|38075.91
13:26:41|38075.91
13:26:42|38075.91
13:26:43|38075.91
13:26:44|38075.9
13:26:45|38075.9
13:26:46|38075.9
13:26:47|38072.82
13:26:48|38072.82
13:26:49|38072.82
13:26:50|38072.82
13:26:51|38072.82
13:26:52|38072.82
13:26:53|38072.83
13:26:54|38078.8
13:26:54|38078.81
13:26:56|38089.7
13:26:57|38089.7
13:26:58|38089.7
13:26:59|38089.7
13:27:01|38083.88
13:27:02|38077.15
13:27:03|38077.15
13:27:04|38077.15
13:27:06|38077.15
13:27:06|38077.15
13:27:07|38084.95
13:27:08|38084.95
13:27:09|38084.95
13:27:10|38084.95
13:27:11|38084.95
13:27:13|38084.95
13:27:14|38084.95
13:27:16|38084.95
13:27:16|38084.95
13:27:17|38083.77
13:27:18|38083.77
13:27:19|38083.3
13:27:20|38083.3
13:27:21|38083.3
13:27:22|38079.56
13:27:23|38078.52
13:27:25|38078.52
13:27:25|38074.68
13:27:26|38074.68
13:27:27|38074.68
13:27:28|38074.69
13:27:30|38074.69
13:27:32|38074.69
13:27:33|38074.69
13:27:34|38074.69
13:27:35|38074.69
13:27:36|38074.69
13:27:37|38074.69
13:27:38|38074.68
13:27:39|38074.68
13:27:40|38053.15
13:27:41|38053.15
13:27:42|38053.15
13:27:44|38053.15
13:27:44|38053.15
13:27:45|38052.82
13:27:46|38052.82
13:27:48|38052.82
13:27:48|38052.82
13:27:49|38052.82
13:27:50|38052.82
13:27:51|38052.82
13:27:52|38052.82
13:27:53|38052.82
13:27:54|38052.82
13:27:55|38054.67
13:27:56|38059.38
13:27:57|38059.38
13:27:59|38077.24
13:28:00|38077.24
13:28:01|38077.24
13:28:03|38081.26
13:28:04|38081.26
13:28:05|38078.12
13:28:06|38071.59
13:28:07|38068.48
13:28:08|38063.73
13:28:09|38063.73
13:28:10|38075.58
13:28:11|38075.58
13:28:12|38075.58
13:28:13|38075.58
13:28:14|38075.58
13:28:15|38075.58
13:28:16|38075.58
13:28:17|38075.58
13:28:18|38069.59
13:28:19|38069.59
13:28:20|38069.59
13:28:21|38067.47
13:28:22|38067.47
13:28:23|38067.47
13:28:24|38067.47
13:28:25|38067.47
13:28:26|38067.47
13:28:27|38059.11
13:28:28|38066.96
13:28:29|38066.96
13:28:30|38066.96
13:28:31|38066.96
13:28:32|38066.96
13:28:33|38066.96
13:28:35|38066.96
13:28:35|38066.95
13:28:36|38066.95
13:28:37|38066.95
13:28:38|38066.95
13:28:39|38066.95
13:28:41|38060.21
13:28:41|38060.21
13:28:43|38060.21
13:28:43|38060.21
13:28:44|38060.21
13:28:46|38060.21
13:28:46|38060.21
13:28:48|38060.21
13:28:48|38060.21
13:28:50|38060.21
13:28:50|38060.21
13:28:51|38060.21
13:28:52|38060.21
13:28:53|38060.21
13:28:54|38060.21
13:28:56|38060.21
13:28:56|38060.21
13:28:57|38060.21
13:28:58|38060.21
13:29:00|38060.21
13:29:00|38060.21
13:29:01|38060.21
13:29:03|38076.
13:29:04|38076.
13:29:05|38086.8
13:29:06|38086.8
13:29:07|38086.8
13:29:08|38088.65
13:29:10|38078.97
13:29:11|38078.96
13:29:11|38080.88
13:29:13|38080.88
13:29:13|38080.88
13:29:14|38080.88
13:29:16|38080.88
13:29:17|38080.88
13:29:18|38078.22
13:29:19|38086.14
13:29:19|38086.14
13:29:21|38086.81
13:29:22|38086.81
13:29:22|38086.81
13:29:23|38086.81
13:29:24|38086.81
13:29:26|38087.3
13:29:26|38087.3
13:29:28|38087.3
13:29:28|38093.21
13:29:29|38093.29
13:29:31|38093.29
13:29:32|38093.29
13:29:33|38093.29
13:29:34|38102.43
13:29:35|38102.43
13:29:36|38102.43
13:29:37|38102.43
13:29:38|38102.43
13:29:40|38102.43
13:29:40|38102.43
13:29:41|38102.82
13:29:43|38102.82
13:29:43|38102.82
13:29:45|38102.82
13:29:46|38103.24
13:29:47|38103.24
13:29:48|38103.24
13:29:49|38103.24
13:29:50|38104.78
13:29:52|38104.78
13:29:53|38104.78
13:29:54|38104.78
13:29:55|38113.08
13:29:56|38113.08
13:29:57|38113.08
13:29:58|38113.08
13:29:59|38111.21
13:30:00|38111.21
13:30:01|38111.21
13:30:02|38111.21
13:30:04|38111.21
13:30:05|38117.57
13:30:07|38116.72
13:30:08|38116.72
13:30:09|38116.72
13:30:10|38116.72
13:30:11|38116.72
13:30:12|38116.04
13:30:14|38116.04
13:30:15|38116.04
13:30:15|38116.04
13:30:16|38127.56
13:30:18|38129.3
13:30:19|38130.74
13:30:19|38128.5
13:30:21|38112.21
13:30:21|38112.21
13:30:22|38102.68
13:30:23|38102.68
13:30:24|38102.68
13:30:25|38102.68
13:30:26|38114.88
13:30:27|38115.83
13:30:29|38115.88
13:30:29|38117.79
13:30:31|38115.88
13:30:31|38115.88
13:30:32|38115.88
13:30:33|38115.88
13:30:35|38115.88
13:30:37|38106.23
13:30:38|38110.89
13:30:39|38110.89
13:30:41|38110.89
13:30:41|38110.89
13:30:43|38110.89
13:30:43|38110.89
13:30:44|38111.29
13:30:45|38111.29
13:30:47|38109.92
13:30:47|38109.92
13:30:49|38109.92
13:30:49|38109.92
13:30:51|38109.92
13:30:52|38109.92
13:30:52|38108.51
13:30:53|38108.51
13:30:54|38106.21
13:30:55|38106.21
13:30:56|38106.22
13:30:58|38106.19
13:30:58|38106.19
13:31:00|38106.19
13:31:00|38103.54
13:31:02|38103.66
13:31:04|38103.66
13:31:04|38103.66
13:31:05|38104.85
13:31:07|38104.85
13:31:08|38106.19
13:31:09|38106.19
13:31:10|38106.19
13:31:11|38106.19
13:31:12|38106.19
13:31:13|38100.51
13:31:14|38099.33
13:31:15|38099.33
13:31:16|38099.33
13:31:17|38106.15
13:31:18|38100.73
13:31:19|38106.15
13:31:20|38106.15
13:31:21|38100.69
13:31:22|38100.69
13:31:23|38100.69
13:31:24|38100.69
13:31:25|38100.69
13:31:26|38108.37
13:31:27|38108.37
13:31:28|38136.4
13:31:29|38136.4
13:31:30|38140.32
13:31:31|38140.32
13:31:32|38140.31
13:31:33|38140.31
13:31:34|38140.31
13:31:35|38140.31
13:31:37|38140.31
13:31:38|38140.31
13:31:39|38140.31
13:31:40|38138.11
13:31:42|38138.11
13:31:43|38138.11
13:31:44|38138.11
13:31:45|38138.11
13:31:45|38138.11
13:31:46|38138.11
13:31:48|38138.11
13:31:49|38138.11
13:31:50|38121.71
13:31:50|38121.71
13:31:51|38121.71
13:31:52|38121.71
13:31:53|38121.71
13:31:55|38121.71
13:31:56|38121.71
13:31:57|38122.35
13:31:58|38122.91
13:31:59|38122.91
13:32:00|38122.91
13:32:01|38122.91
13:32:03|38122.91
13:32:03|38122.35
13:32:05|38122.35
13:32:06|38122.35
13:32:07|38122.35
13:32:08|38122.35
13:32:09|38122.35
13:32:10|38112.5
13:32:12|38116.46
13:32:13|38116.46
13:32:15|38116.46
13:32:15|38116.46
13:32:16|38116.46
13:32:18|38116.52
13:32:19|38110.83
13:32:21|38112.57
13:32:21|38112.57
13:32:22|38112.57
13:32:23|38112.57
13:32:25|38112.57
13:32:25|38112.57
13:32:27|38112.2
13:32:27|38112.2
13:32:29|38112.2
13:32:30|38112.19
13:32:31|38110.84
13:32:31|38110.84
13:32:33|38108.49
13:32:34|38108.71
13:32:36|38108.71
13:32:36|38108.71
13:32:37|38108.71
13:32:38|38108.71
13:32:39|38108.71
13:32:40|38116.44
13:32:42|38116.44
13:32:42|38116.44
13:32:43|38116.44
13:32:45|38116.44
13:32:46|38116.44
13:32:47|38116.44
13:32:48|38116.44
13:32:49|38113.81
13:32:50|38113.81
13:32:51|38113.81
13:32:53|38115.97
13:32:53|38115.97
13:32:54|38115.97
13:32:56|38115.97
13:32:56|38115.97
13:32:57|38115.97
13:32:58|38115.97
13:32:59|38120.85
13:33:00|38120.85
13:33:02|38120.85
13:33:02|38109.49
13:33:04|38108.96
13:33:06|38108.96
13:33:07|38105.41
13:33:08|38105.41
13:33:08|38105.41
13:33:09|38105.41
13:33:11|38105.41
13:33:11|38105.73
13:33:13|38105.73
13:33:14|38105.73
13:33:15|38105.73
13:33:16|38105.73
13:33:17|38105.73
13:33:18|38105.73
13:33:19|38105.73
13:33:20|38105.73
13:33:21|38105.73
13:33:22|38112.51
13:33:23|38124.65
13:33:24|38124.99
13:33:25|38132.17
13:33:26|38132.17
13:33:27|38132.17
13:33:28|38132.17
13:33:29|38132.
13:33:30|38124.37
13:33:31|38135.29
13:33:32|38139.29
13:33:34|38139.29
13:33:34|38139.29
13:33:36|38139.29
13:33:38|38139.29
13:33:39|38139.29
13:33:40|38139.29
13:33:41|38139.29
13:33:42|38139.29
13:33:42|38134.61
13:33:43|38139.87
13:33:44|38139.87
13:33:46|38134.19
13:33:47|38134.19
13:33:47|38134.19
13:33:49|38134.19
13:33:49|38134.19
13:33:50|38134.19
13:33:52|38140.31
13:33:53|38139.93
13:33:54|38140.31
13:33:54|38140.31
13:33:55|38140.16
13:33:56|38138.48
13:33:57|38138.48
13:33:59|38131.62
13:33:59|38124.39
13:34:00|38124.39
13:34:02|38124.39
13:34:02|38124.39
13:34:03|38128.56
13:34:05|38128.56
13:34:05|38128.56
13:34:06|38128.56
13:34:08|38119.92
13:34:09|38119.92
13:34:10|38119.92
13:34:11|38122.59
13:34:12|38117.34
13:34:13|38117.34
13:34:14|38105.
13:34:15|38105.
13:34:16|38105.
13:34:17|38107.08
13:34:19|38100.69
13:34:20|38104.12
13:34:21|38092.25
13:34:22|38092.25
13:34:23|38081.55
13:34:24|38081.55
13:34:25|38081.55
13:34:26|38081.55
13:34:27|38081.55
13:34:29|38081.55
13:34:29|38081.55
13:34:30|38081.55
13:34:31|38081.55
13:34:32|38081.55
13:34:33|38081.55
13:34:34|38081.55
13:34:35|38119.6
13:34:36|38119.6
13:34:37|38119.6
13:34:38|38130.36
13:34:39|38138.97
13:34:41|38140.31
13:34:43|38140.31
13:34:43|38140.31
13:34:44|38140.32
13:34:45|38140.32
13:34:46|38149.39
13:34:47|38151.2
13:34:48|38151.2
13:34:49|38153.13
13:34:50|38153.13
13:34:51|38163.33
13:34:52|38163.33
13:34:53|38163.33
13:34:54|38163.33
13:34:55|38163.33
13:34:56|38163.33
13:34:57|38163.33
13:34:59|38163.33
13:35:00|38163.33
13:35:01|38174.32
13:35:01|38186.52
13:35:03|38205.95
13:35:04|38205.95
13:35:05|38205.95
13:35:07|38205.95
13:35:07|38205.95
13:35:08|38205.95
13:35:09|38205.95
13:35:10|38205.95
13:35:12|38205.95
13:35:13|38205.95
13:35:14|38205.95
13:35:14|38205.95
13:35:17|38205.95
13:35:17|38195.01
13:35:18|38198.14
13:35:19|38177.29
13:35:20|38177.29
13:35:21|38175.33
13:35:23|38175.33
13:35:23|38175.33
13:35:25|38175.33
13:35:25|38175.33
13:35:27|38166.43
13:35:28|38166.43
13:35:29|38164.75
13:35:29|38177.44
13:35:31|38177.44
13:35:31|38172.93
13:35:33|38172.93
13:35:34|38180.6
13:35:35|38180.6
13:35:35|38180.6
13:35:37|38180.6
13:35:39|38188.25
13:35:39|38188.25
13:35:40|38188.25
13:35:41|38188.25
13:35:42|38184.34
13:35:43|38177.94
13:35:44|38177.94
13:35:46|38167.53
13:35:46|38164.47
13:35:48|38161.66
13:35:49|38161.66
13:35:51|38140.2
13:35:51|38150.51
13:35:52|38150.37
13:35:53|38140.03
13:35:54|38140.03
13:35:55|38140.03
13:35:56|38140.03
13:35:57|38140.03
13:35:58|38140.03
13:35:59|38140.03
13:36:00|38136.13
13:36:01|38136.32
13:36:02|38143.47
13:36:03|38139.56
13:36:04|38139.56
13:36:05|38139.57
13:36:07|38139.57
13:36:08|38158.63
13:36:08|38158.63
13:36:10|38161.25
13:36:11|38158.93
13:36:12|38136.66
13:36:13|38136.66
13:36:14|38136.66
13:36:15|38136.66
13:36:16|38136.66
13:36:17|38136.66
13:36:18|38136.66
13:36:19|38140.65
13:36:20|38123.92
13:36:21|38123.92
13:36:22|38120.02
13:36:24|38117.11
13:36:24|38117.11
13:36:25|38117.11
13:36:27|38114.22
13:36:28|38114.22
13:36:28|38114.22
13:36:30|38114.22
13:36:30|38120.56
13:36:32|38120.56
13:36:33|38133.2
13:36:34|38122.69
13:36:35|38126.16
13:36:36|38121.52
13:36:37|38121.52
13:36:38|38121.52
13:36:39|38123.7
13:36:40|38123.7
13:36:41|38123.7
13:36:42|38126.15
13:36:42|38126.15
13:36:43|38126.15
13:36:45|38126.15
13:36:47|38126.16
13:36:47|38126.16
13:36:48|38126.16
13:36:49|38126.16
13:36:50|38127.34
13:36:51|38127.34
13:36:52|38127.34
13:36:53|38127.34
13:36:55|38127.34
13:36:55|38129.94
13:36:56|38129.94
13:36:57|38129.95
13:36:58|38136.09
13:36:59|38136.09
13:37:00|38136.09
13:37:02|38135.52
13:37:03|38135.52
13:37:04|38137.9
13:37:05|38137.9
13:37:06|38137.9
13:37:07|38137.9
13:37:08|38141.05
13:37:10|38147.18
13:37:10|38147.18
13:37:11|38153.1
13:37:12|38145.19
13:37:14|38151.6
13:37:15|38145.23
13:37:15|38145.23
13:37:17|38137.9
13:37:17|38137.9
13:37:18|38137.9
13:37:20|38137.9
13:37:21|38137.9
13:37:21|38137.9
13:37:23|38133.81
13:37:23|38134.31
13:37:24|38134.31
13:37:26|38134.31
13:37:27|38144.88
13:37:28|38144.88
13:37:29|38144.88
13:37:30|38144.88
13:37:30|38151.56
13:37:32|38151.56
13:37:33|38154.94
13:37:33|38154.94
13:37:35|38152.76
13:37:35|38152.76
13:37:37|38146.79
13:37:37|38146.79
13:37:39|38146.79
13:37:40|38146.79
13:37:41|38146.79
13:37:42|38146.79
13:37:43|38146.79
13:37:44|38146.79
13:37:45|38146.79
13:37:46|38146.79
13:37:47|38152.22
13:37:49|38152.22
13:37:50|38152.22
13:37:51|38138.98
13:37:52|38146.47
13:37:53|38143.57
13:37:54|38143.57
13:37:56|38143.57
13:37:57|38143.57
13:37:57|38143.57
13:37:59|38123.76
13:37:59|38127.58
13:38:01|38127.58
13:38:01|38127.58
13:38:02|38127.58
13:38:03|38127.58
13:38:04|38127.58
13:38:05|38127.58
13:38:07|38127.58
13:38:08|38119.99
13:38:09|38119.99
13:38:11|38119.99
13:38:12|38123.66
13:38:13|38123.66
13:38:15|38110.18
13:38:16|38110.18
13:38:17|38110.18
13:38:18|38110.18
13:38:19|38110.18
13:38:21|38110.18
13:38:21|38110.18
13:38:22|38110.18
13:38:23|38110.18
13:38:24|38096.7
13:38:25|38099.36
13:38:26|38099.36
13:38:27|38102.9
13:38:28|38102.9
13:38:29|38102.9
13:38:30|38102.9
13:38:31|38088.65
13:38:32|38088.65
13:38:33|38088.65
13:38:34|38088.65
13:38:35|38088.65
13:38:36|38088.65
13:38:37|38088.65
13:38:38|38088.65
13:38:39|38088.74
13:38:40|38088.74
13:38:41|38094.44
13:38:42|38094.44
13:38:43|38094.52
13:38:44|38090.71
13:38:45|38096.48
13:38:46|38096.48
13:38:47|38096.48
13:38:48|38098.34
13:38:49|38098.34
13:38:50|38098.34
13:38:51|38109.16
13:38:52|38109.16
13:38:53|38109.16
13:38:54|38097.7
13:38:55|38097.7
13:38:57|38097.7
13:38:59|38097.7
13:39:00|38097.7
13:39:01|38097.7
13:39:02|38097.7
13:39:03|38090.89
13:39:05|38088.74
13:39:05|38088.74
13:39:06|38088.74
13:39:07|38088.74
13:39:08|38088.74
13:39:09|38088.74
13:39:10|38088.74
13:39:11|38089.41
13:39:13|38078.96
13:39:13|38078.96
13:39:15|38072.07
13:39:17|38064.07
13:39:17|38064.07
13:39:18|38064.07
13:39:20|38064.07
13:39:21|38069.48
13:39:22|38069.48
13:39:22|38069.48
13:39:23|38069.48
13:39:25|38074.22
13:39:26|38066.36
13:39:26|38066.36
13:39:28|38066.36
13:39:29|38066.36
13:39:30|38066.36
13:39:31|38066.36
13:39:31|38066.36
13:39:33|38066.36
13:39:34|38066.36
13:39:35|38066.36
13:39:35|38065.25
13:39:36|38065.25
13:39:38|38065.25
13:39:39|38065.25
13:39:40|38065.25
13:39:41|38060.21
13:39:43|38060.21
13:39:43|38060.21
13:39:44|38060.21
13:39:45|38060.21
13:39:46|38060.21
13:39:48|38060.21
13:39:49|38060.21
13:39:50|38060.21
13:39:52|38052.01
13:39:52|38050.27
13:39:53|38050.27
13:39:54|38050.27
13:39:55|38050.27
13:39:56|38050.27
13:39:57|38050.27
13:39:58|38050.27
13:39:59|38050.27
13:40:01|38047.3
13:40:02|38047.3
13:40:02|38047.3
13:40:03|38047.3
13:40:05|38047.3
13:40:05|38047.3
13:40:08|38065.07
13:40:08|38057.06
13:40:09|38057.06
13:40:11|38057.06
13:40:13|38040.81
13:40:14|38040.81
13:40:15|38040.81
13:40:16|38025.65
13:40:17|38025.65
13:40:17|38005.63
13:40:19|37984.57
13:40:20|37988.13
13:40:21|37980.32
13:40:22|37966.72
13:40:23|37966.72
13:40:24|37966.72
13:40:25|37966.72
13:40:26|37966.72
13:40:27|37945.62
13:40:28|37925.58
13:40:30|37932.14
13:40:31|37932.14
13:40:31|37932.14
13:40:33|37907.93
13:40:34|37901.86
13:40:35|37892.64
13:40:37|37916.36
13:40:38|37879.23
13:40:38|37872.34
13:40:40|37874.63
13:40:40|37913.56
13:40:42|37909.88
13:40:43|37909.86
13:40:44|37872.44
13:40:44|37874.06
13:40:45|37889.62
13:40:47|37901.85
13:40:48|37893.76
13:40:49|37881.3
13:40:50|37872.5
13:40:51|37872.44
13:40:52|37892.78
13:40:53|37883.5
13:40:54|37881.25
13:40:55|37881.59
13:40:56|37884.01
13:40:57|37872.94
13:40:58|37872.98
13:40:59|37873.04
13:41:00|37884.03
13:41:02|37872.63
13:41:02|37861.25
13:41:04|37860.74
13:41:04|37866.99
13:41:05|37860.74
13:41:06|37860.
13:41:08|37862.26
13:41:09|37855.25
13:41:09|37842.51
13:41:11|37821.73
13:41:12|37838.36
13:41:13|37762.56
13:41:15|37738.73
13:41:16|37764.87
13:41:16|37704.64
13:41:18|37714.81
13:41:19|37734.39
13:41:20|37734.36
13:41:21|37708.09
13:41:22|37733.87
13:41:23|37707.83
13:41:24|37702.86
13:41:25|37719.
13:41:26|37750.34
13:41:27|37749.3
13:41:28|37755.66
13:41:29|37733.51
13:41:30|37692.16
13:41:31|37681.72
13:41:33|37696.36
13:41:34|37750.34
13:41:35|37678.73
13:41:35|37683.18
13:41:36|37683.22
13:41:38|37741.38
13:41:39|37726.33
13:41:39|37747.01
13:41:41|37747.01
13:41:42|37713.05
13:41:42|37731.17
13:41:44|37724.17
13:41:44|37726.03
13:41:46|37750.34
13:41:46|37746.84
13:41:48|37745.71
13:41:49|37781.1
13:41:50|37789.74
13:41:52|37777.83
13:41:52|37777.83
13:41:54|37776.49
13:41:54|37781.38
13:41:56|37781.38
13:41:56|37791.04
13:41:57|37791.04
13:41:58|37791.3
13:42:00|37791.3
13:42:01|37797.56
13:42:02|37790.35
13:42:03|37801.44
13:42:04|37801.44
13:42:05|37801.44
13:42:06|37808.69
13:42:06|37822.47
13:42:08|37822.47
13:42:08|37824.34
13:42:09|37824.34
13:42:10|37827.35
13:42:11|37806.04
13:42:13|37765.33
13:42:14|37765.73
13:42:15|37765.73
13:42:16|37765.73
13:42:17|37765.95
13:42:18|37765.98
13:42:19|37752.94
13:42:20|37752.94
13:42:21|37752.94
13:42:22|37743.01
13:42:23|37730.23
13:42:24|37726.67
13:42:25|37716.14
13:42:26|37707.56
13:42:27|37728.86
13:42:29|37756.46
13:42:30|37756.46
13:42:30|37746.15
13:42:31|37742.66
13:42:32|37717.54
13:42:34|37728.88
13:42:35|37728.88
13:42:35|37728.88
13:42:37|37728.88
13:42:37|37728.88
13:42:38|37719.34
13:42:39|37729.95
13:42:40|37734.71
13:42:41|37759.32
13:42:42|37762.54
13:42:44|37762.54
13:42:45|37760.11
13:42:46|37760.11
13:42:47|37760.11
13:42:48|37751.4
13:42:49|37749.89
13:42:50|37749.89
13:42:51|37749.89
13:42:52|37749.89
13:42:53|37749.89
13:42:54|37741.79
13:42:55|37737.66
13:42:56|37728.84
13:42:57|37742.78
13:42:58|37748.53
13:42:59|37748.53
13:43:00|37738.59
13:43:01|37738.59
13:43:02|37738.59
13:43:03|37751.9
13:43:04|37751.9
13:43:05|37751.9
13:43:06|37745.33
13:43:07|37745.33
13:43:08|37746.85
13:43:09|37746.85
13:43:10|37765.74
13:43:12|37765.74
13:43:12|37765.74
13:43:13|37765.74
13:43:14|37748.49
13:43:16|37757.29
13:43:17|37760.23
13:43:18|37753.88
13:43:20|37774.95
13:43:21|37774.95
13:43:22|37774.95
13:43:23|37769.13
13:43:24|37769.13
13:43:25|37769.13
13:43:26|37769.13
13:43:27|37782.17
13:43:27|37791.93
13:43:29|37791.93
13:43:30|37791.93
13:43:31|37798.79
13:43:32|37812.42
13:43:33|37812.42
13:43:34|37813.54
13:43:34|37806.34
13:43:36|37804.97
13:43:38|37804.95
13:43:38|37804.95
13:43:39|37801.69
13:43:40|37815.84
13:43:41|37796.47
13:43:42|37782.4
13:43:43|37782.4
13:43:44|37782.41
13:43:45|37782.49
13:43:46|37761.8
13:43:47|37776.24
13:43:48|37773.86
13:43:49|37773.86
13:43:50|37773.86
13:43:52|37752.63
13:43:53|37752.64
13:43:54|37752.64
13:43:55|37763.1
13:43:56|37763.1
13:43:57|37763.1
13:43:58|37763.1
13:43:59|37801.01
13:44:00|37812.27
13:44:01|37808.57
13:44:02|37811.76
13:44:03|37808.51
13:44:04|37808.51
13:44:05|37785.93
13:44:06|37794.49
13:44:07|37800.93
13:44:08|37791.84
13:44:09|37791.35
13:44:10|37791.35
13:44:11|37791.34
13:44:12|37791.34
13:44:13|37787.19
13:44:14|37782.66
13:44:15|37782.66
13:44:16|37781.99
13:44:18|37781.99
13:44:19|37782.07
13:44:19|37784.62
13:44:21|37784.62
13:44:22|37784.62
13:44:22|37793.98
13:44:24|37793.98
13:44:24|37794.08
13:44:25|37782.07
13:44:27|37771.03
13:44:27|37775.61
13:44:29|37776.72
13:44:29|37776.72
13:44:31|37776.72
13:44:32|37776.72
13:44:32|37776.72
13:44:33|37767.88
13:44:34|37767.88
13:44:36|37764.08
13:44:37|37764.08
13:44:38|37764.08
13:44:39|37764.88
13:44:40|37763.28
13:44:41|37764.86
13:44:42|37764.86
13:44:43|37769.09
13:44:45|37764.73
13:44:46|37764.73
13:44:47|37769.58
13:44:48|37760.42
13:44:49|37754.94
13:44:50|37750.52
13:44:52|37746.85
13:44:53|37746.85
13:44:53|37746.85
13:44:54|37738.77
13:44:55|37738.77
13:44:56|37738.77
13:44:57|37729.29
13:44:58|37723.46
13:45:00|37728.54
13:45:00|37716.48
13:45:01|37713.1
13:45:03|37683.62
13:45:04|37683.62
13:45:05|37685.06
13:45:05|37687.58
13:45:07|37687.58
13:45:07|37687.58
13:45:08|37688.09
13:45:10|37704.38
13:45:10|37704.38
13:45:12|37704.38
13:45:12|37704.38
13:45:13|37704.4
13:45:15|37689.43
13:45:17|37680.76
13:45:18|37675.05
13:45:18|37666.31
13:45:19|37666.27
13:45:21|37666.27
13:45:22|37666.27
13:45:24|37668.43
13:45:24|37666.82
13:45:25|37666.82
13:45:26|37677.66
13:45:28|37688.95
13:45:30|37688.95
13:45:31|37684.7
13:45:32|37671.61
13:45:33|37671.61
13:45:34|37671.61
13:45:35|37673.92
13:45:36|37673.92
13:45:37|37673.92
13:45:38|37670.05
13:45:39|37661.69
13:45:40|37656.86
13:45:41|37656.85
13:45:42|37655.03
13:45:43|37655.03
13:45:44|37651.64
13:45:45|37651.64
13:45:46|37635.48
13:45:48|37637.
13:45:50|37631.16
13:45:50|37612.35
13:45:51|37629.29
13:45:53|37622.41
13:45:55|37622.41
13:45:55|37622.41
13:45:56|37622.41
13:45:58|37658.74
13:45:59|37666.63
13:46:00|37666.63
13:46:01|37666.63
13:46:02|37632.26
13:46:03|37632.25
13:46:04|37628.23
13:46:06|37623.79
13:46:06|37623.79
13:46:07|37682.06
13:46:08|37717.68
13:46:10|37701.74
13:46:11|37692.65
13:46:12|37686.45
13:46:14|37684.66
13:46:14|37684.66
13:46:15|37685.68
13:46:17|37676.01
13:46:19|37676.01
13:46:19|37676.01
13:46:21|37676.01
13:46:22|37709.99
13:46:23|37709.99
13:46:24|37710.
13:46:25|37710.
13:46:27|37719.06
13:46:27|37751.53
13:46:29|37735.94
13:46:29|37730.83
13:46:30|37739.04
13:46:32|37737.98
13:46:33|37737.98
13:46:34|37737.98
13:46:35|37737.68
13:46:36|37737.68
13:46:37|37737.68
13:46:38|37737.68
13:46:39|37739.04
13:46:40|37723.91
13:46:41|37721.5
13:46:42|37721.5
13:46:43|37721.5
13:46:44|37721.5
13:46:45|37721.5
13:46:46|37721.5
13:46:47|37721.5
13:46:48|37711.56
13:46:49|37726.86
13:46:50|37726.81
13:46:51|37736.2
13:46:52|37737.85
13:46:53|37737.84
13:46:54|37737.14
13:46:55|37737.14
13:46:56|37708.48
13:46:57|37708.48
13:46:58|37708.48
13:46:59|37713.29
13:47:00|37717.13
13:47:01|37717.13
13:47:02|37737.87
13:47:03|37737.87
13:47:04|37733.09
13:47:05|37729.48
13:47:06|37733.09
13:47:07|37741.49
13:47:08|37717.76
13:47:09|37717.76
13:47:10|37717.76
13:47:11|37723.65
13:47:12|37723.65
13:47:13|37733.85
13:47:14|37733.85
13:47:15|37733.85
13:47:16|37750.
13:47:17|37751.62
13:47:18|37749.74
13:47:19|37725.71
13:47:20|37725.71
13:47:21|37725.71
13:47:22|37725.71
13:47:23|37725.71
13:47:24|37720.16
13:47:25|37718.87
13:47:26|37718.85
13:47:28|37718.85
13:47:29|37714.8
13:47:29|37714.22
13:47:31|37723.1
13:47:32|37744.67
13:47:33|37726.41
13:47:33|37740.86
13:47:35|37740.86
13:47:36|37740.86
13:47:37|37740.86
13:47:38|37755.49
13:47:38|37734.26
13:47:40|37725.71
13:47:40|37725.71
13:47:42|37725.71
13:47:42|37772.62
13:47:43|37787.7
13:47:45|37781.18
13:47:45|37784.52
13:47:46|37780.05
13:47:47|37781.24
13:47:49|37781.24
13:47:50|37784.58
13:47:50|37784.59
13:47:51|37785.23
13:47:52|37791.16
13:47:53|37791.16
13:47:55|37791.15
13:47:55|37787.88
13:47:57|37787.88
13:47:57|37783.05
13:47:58|37783.05
13:48:00|37767.58
13:48:01|37767.58
13:48:02|37752.43
13:48:04|37740.79
13:48:04|37745.91
13:48:06|37745.91
13:48:07|37742.1
13:48:08|37747.85
13:48:08|37741.4
13:48:10|37751.77
13:48:11|37750.61
13:48:12|37751.91
13:48:13|37751.03
13:48:14|37751.03
13:48:15|37745.83
13:48:16|37744.79
13:48:17|37728.47
13:48:19|37719.34
13:48:20|37703.14
13:48:20|37703.14
13:48:22|37677.54
13:48:23|37677.54
13:48:24|37677.53
13:48:25|37677.53
13:48:26|37677.62
13:48:27|37677.62
13:48:28|37677.62
13:48:29|37677.62
13:48:30|37699.43
13:48:31|37699.43
13:48:32|37700.83
13:48:33|37700.83
13:48:34|37691.02
13:48:36|37683.88
13:48:37|37683.88
13:48:37|37683.88
13:48:39|37683.88
13:48:40|37677.4
13:48:40|37666.85
13:48:42|37668.75
13:48:42|37668.83
13:48:43|37668.83
13:48:45|37668.83
13:48:45|37668.83
13:48:46|37668.83
13:48:48|37668.83
13:48:48|37668.83
13:48:50|37668.83
13:48:50|37668.83
13:48:51|37701.19
13:48:52|37701.19
13:48:53|37699.85
13:48:54|37699.85
13:48:56|37699.85
13:48:56|37687.65
13:48:58|37730.06
13:49:00|37728.48
13:49:01|37728.48
13:49:01|37725.19
13:49:02|37725.19
13:49:03|37735.36
13:49:05|37734.23
13:49:07|37734.23
13:49:08|37729.21
13:49:09|37729.21
13:49:10|37726.67
13:49:11|37726.67
13:49:12|37726.67
13:49:13|37726.67
13:49:14|37726.67
13:49:15|37745.07
13:49:15|37733.38
13:49:17|37734.18
13:49:18|37734.19
13:49:19|37734.19
13:49:20|37734.19
13:49:21|37734.19
13:49:22|37733.06
13:49:23|37733.06
13:49:25|37730.06
13:49:26|37729.85
13:49:28|37729.85
13:49:28|37729.85
13:49:29|37729.85
13:49:30|37740.46
13:49:31|37740.46
13:49:32|37739.25
13:49:33|37739.25
13:49:34|37739.25
13:49:35|37739.25
13:49:36|37739.25
13:49:37|37741.59
13:49:38|37742.73
13:49:39|37742.73
13:49:40|37755.39
13:49:41|37748.93
13:49:42|37748.93
13:49:43|37744.77
13:49:44|37744.77
13:49:45|37744.77
13:49:46|37737.47
13:49:47|37735.22
13:49:48|37735.22
13:49:49|37733.03
13:49:50|37733.03
13:49:52|37727.5
13:49:54|37727.5
13:49:55|37725.
13:49:56|37725.
13:49:57|37725.
13:49:58|37725.
13:49:59|37711.41
13:50:00|37711.41
13:50:01|37711.41
13:50:02|37711.41
13:50:03|37711.41
13:50:04|37711.78
13:50:05|37711.78
13:50:06|37718.55
13:50:07|37718.55
13:50:08|37718.55
13:50:09|37718.55
13:50:11|37718.55
13:50:11|37724.17
13:50:12|37719.35
13:50:13|37719.33
13:50:14|37719.33
13:50:15|37703.37
13:50:16|37703.37
13:50:18|37703.37
13:50:19|37723.45
13:50:20|37723.45
13:50:22|37723.45
13:50:22|37723.45
13:50:23|37723.45
13:50:24|37717.87
13:50:25|37722.15
13:50:26|37722.16
13:50:28|37728.76
13:50:29|37728.76
13:50:30|37728.8
13:50:30|37728.8
13:50:32|37728.8
13:50:33|37720.37
13:50:34|37720.37
13:50:35|37716.71
13:50:36|37716.71
13:50:37|37715.74
13:50:38|37715.74
13:50:39|37715.74
13:50:40|37715.74
13:50:41|37715.72
13:50:42|37713.65
13:50:43|37701.28
13:50:44|37702.09
13:50:45|37702.09
13:50:46|37702.09
13:50:47|37712.22
13:50:48|37712.22
13:50:49|37712.22
13:50:50|37712.22
13:50:51|37718.79
13:50:51|37717.99
13:50:52|37717.99
13:50:55|37723.69
13:50:56|37722.66
13:50:57|37722.66
13:50:58|37723.28
13:50:59|37726.29
13:51:00|37726.29
13:51:01|37726.29
13:51:02|37734.95
13:51:03|37735.63
13:51:04|37735.63
13:51:05|37726.2
13:51:06|37726.2
13:51:07|37726.2
13:51:08|37726.2
13:51:09|37726.35
13:51:10|37736.18
13:51:11|37736.18
13:51:12|37736.18
13:51:13|37736.18
13:51:14|37736.18
13:51:15|37736.18
13:51:16|37726.22
13:51:17|37726.22
13:51:18|37726.22
13:51:19|37726.22
13:51:20|37726.18
13:51:21|37726.18
13:51:23|37720.
13:51:23|37703.97
13:51:24|37708.2
13:51:26|37690.39
13:51:27|37690.39
13:51:29|37690.39
13:51:29|37687.98
13:51:31|37691.02
13:51:31|37691.02
13:51:33|37691.02
13:51:34|37691.02
13:51:34|37691.02
13:51:35|37691.02
13:51:37|37694.37
13:51:38|37697.
13:51:38|37697.
13:51:40|37697.
13:51:40|37697.
13:51:41|37697.
13:51:42|37697.
13:51:44|37697.
13:51:45|37697.
13:51:46|37697.
13:51:47|37691.32
13:51:48|37691.32
13:51:49|37688.92
13:51:50|37688.92
13:51:51|37685.48
13:51:52|37678.87
13:51:53|37678.87
13:51:55|37648.12
13:51:56|37659.25
13:51:56|37659.24
13:51:58|37657.37
13:51:59|37659.18
13:52:00|37641.6
13:52:01|37641.59
13:52:02|37641.55
13:52:03|37641.64
13:52:04|37651.47
13:52:05|37651.47
13:52:06|37641.84
13:52:07|37638.22
13:52:08|37638.22
13:52:10|37638.21
13:52:11|37638.21
13:52:12|37632.29
13:52:12|37621.53
13:52:14|37632.29
13:52:14|37598.39
13:52:15|37614.52
13:52:16|37614.59
13:52:17|37614.59
13:52:18|37606.24
13:52:19|37617.41
13:52:20|37623.17
13:52:21|37615.
13:52:23|37620.35
13:52:25|37613.54
13:52:26|37613.54
13:52:27|37607.5
13:52:28|37620.51
13:52:30|37629.32
13:52:31|37610.58
13:52:32|37607.57
13:52:33|37599.94
13:52:34|37610.56
13:52:35|37614.59
13:52:36|37614.59
13:52:37|37603.29
13:52:38|37603.29
13:52:40|37603.29
13:52:42|37622.03
13:52:42|37622.03
13:52:43|37620.15
13:52:44|37619.53
13:52:45|37619.53
13:52:46|37622.03
13:52:47|37622.03
13:52:48|37622.03
13:52:49|37603.57
13:52:50|37603.57
13:52:51|37611.97
13:52:52|37622.03
13:52:53|37622.03
13:52:55|37622.03
13:52:56|37622.03
13:52:57|37622.03
13:52:57|37615.73
13:52:59|37615.73
13:53:00|37615.73
13:53:01|37622.36
13:53:02|37615.68
13:53:04|37626.49
13:53:04|37626.49
13:53:05|37626.01
13:53:07|37632.8
13:53:09|37622.06
13:53:09|37622.06
13:53:11|37622.06
13:53:12|37622.06
13:53:12|37622.06
13:53:14|37622.41
13:53:14|37643.89
13:53:16|37643.08
13:53:16|37643.08
13:53:18|37643.08
13:53:18|37635.68
13:53:19|37643.97
13:53:21|37651.55
13:53:22|37651.55
13:53:23|37651.55
13:53:24|37665.83
13:53:25|37667.91
13:53:27|37678.81
13:53:28|37678.79
13:53:28|37659.38
13:53:29|37655.38
13:53:30|37665.49
13:53:32|37665.49
13:53:32|37665.49
13:53:33|37657.64
13:53:34|37674.28
13:53:35|37674.28
13:53:37|37673.06
13:53:37|37673.06
13:53:38|37673.06
13:53:39|37657.68
13:53:41|37657.68
13:53:42|37653.83
13:53:43|37653.83
13:53:43|37653.83
13:53:44|37654.58
13:53:45|37654.58
13:53:47|37654.58
13:53:47|37654.58
13:53:48|37654.58
13:53:49|37654.58
13:53:50|37654.58
13:53:51|37654.58
13:53:52|37677.25
13:53:54|37677.25
13:53:55|37677.25
13:53:56|37677.25
13:53:57|37677.25
13:53:58|37677.25
13:53:59|37677.25
13:54:00|37683.66
13:54:01|37683.66
13:54:02|37683.66
13:54:04|37672.29
13:54:04|37672.29
13:54:05|37661.94
13:54:06|37665.35
13:54:07|37665.35
13:54:09|37669.3
13:54:09|37669.3
13:54:10|37669.3
13:54:11|37669.3
13:54:12|37669.3
13:54:13|37669.3
13:54:14|37669.3
13:54:15|37669.3
13:54:17|37669.3
13:54:17|37675.91
13:54:18|37675.91
13:54:20|37675.91
13:54:20|37693.05
13:54:22|37699.71
13:54:22|37699.71
13:54:24|37699.71
13:54:25|37701.28
13:54:26|37699.97
13:54:27|37699.97
13:54:28|37699.97
13:54:29|37708.2
13:54:30|37708.2
13:54:31|37712.51
13:54:32|37715.88
13:54:33|37715.88
13:54:34|37715.88
13:54:35|37717.36
13:54:37|37726.85
13:54:37|37726.85
13:54:38|37730.44
13:54:40|37719.
13:54:40|37719.
13:54:42|37707.68
13:54:43|37707.68
13:54:44|37707.68
13:54:45|37707.68
13:54:46|37707.68
13:54:47|37707.34
13:54:48|37707.34
13:54:49|37707.34
13:54:50|37675.07
13:54:51|37674.51
13:54:52|37674.51
13:54:53|37674.51
13:54:54|37674.51
13:54:55|37675.07
13:54:57|37691.83
13:54:58|37697.75
13:54:59|37697.75
13:55:00|37697.75
13:55:01|37697.75
13:55:02|37685.43
13:55:03|37685.43
13:55:05|37672.02
13:55:06|37666.11
13:55:08|37665.69
13:55:08|37665.69
13:55:09|37664.73
13:55:10|37665.78
13:55:11|37681.4
13:55:12|37692.99
13:55:13|37692.99
13:55:15|37699.35
13:55:16|37693.49
13:55:17|37693.49
13:55:18|37693.49
13:55:19|37693.49
13:55:20|37683.66
13:55:21|37692.79
13:55:22|37703.61
13:55:23|37703.61
13:55:24|37703.61
13:55:25|37703.61
13:55:27|37703.61
13:55:27|37691.17
13:55:29|37691.17
13:55:30|37691.17
13:55:32|37691.17
13:55:32|37691.17
13:55:33|37691.17
13:55:34|37691.17
13:55:35|37691.17
13:55:36|37691.17
13:55:37|37697.12
13:55:38|37697.12
13:55:39|37697.12
13:55:41|37699.51
13:55:42|37697.19
13:55:43|37697.19
13:55:44|37697.19
13:55:44|37697.36
13:55:46|37697.36
13:55:46|37712.36
13:55:48|37712.36
13:55:49|37712.36
13:55:50|37712.36
13:55:51|37718.48
13:55:52|37718.48
13:55:53|37718.48
13:55:54|37718.48
13:55:55|37718.48
13:55:56|37718.48
13:55:56|37710.68
13:55:58|37697.56
13:55:59|37697.56
13:56:01|37697.56
13:56:01|37701.91
13:56:02|37682.57
13:56:03|37682.57
13:56:04|37682.42
13:56:05|37684.52
13:56:06|37684.52
13:56:07|37684.52
13:56:09|37684.52
13:56:10|37681.38
13:56:11|37681.38
13:56:12|37681.38
13:56:13|37681.38
13:56:14|37681.38
13:56:15|37681.52
13:56:16|37686.4
13:56:17|37686.4
13:56:18|37690.95
13:56:19|37690.95
13:56:20|37686.96
13:56:21|37686.4
13:56:22|37686.4
13:56:23|37686.4
13:56:24|37686.4
13:56:25|37686.4
13:56:26|37690.44
13:56:27|37708.99
13:56:28|37708.99
13:56:29|37708.99
13:56:30|37708.99
13:56:31|37696.38
13:56:32|37696.38
13:56:33|37696.64
13:56:34|37696.64
13:56:35|37696.64
13:56:36|37700.45
13:56:37|37709.
13:56:39|37709.
13:56:40|37709.
13:56:41|37709.
13:56:42|37709.
13:56:43|37709.
13:56:44|37709.
13:56:44|37709.
13:56:45|37709.
13:56:47|37709.
13:56:47|37709.
13:56:49|37709.
13:56:49|37709.
13:56:51|37711.26
13:56:51|37717.38
13:56:52|37718.31
13:56:54|37716.64
13:56:54|37717.33
13:56:56|37716.82
13:56:56|37725.88
13:56:57|37725.88
13:56:59|37725.88
13:57:00|37725.88
13:57:00|37718.31
13:57:01|37718.31
13:57:03|37703.07
13:57:04|37703.07
13:57:05|37703.07
13:57:06|37703.07
13:57:07|37703.07
13:57:08|37709.95
13:57:09|37709.95
13:57:10|37709.95
13:57:12|37706.86
13:57:12|37706.86
13:57:14|37706.86
13:57:15|37707.26
13:57:16|37707.26
13:57:17|37708.31
13:57:18|37708.74
13:57:19|37708.74
13:57:20|37708.74
13:57:21|37708.74
13:57:22|37707.54
13:57:23|37704.18
13:57:24|37704.18
13:57:25|37704.18
13:57:26|37698.14
13:57:27|37695.02
13:57:28|37690.09
13:57:29|37690.09
13:57:30|37690.09
13:57:31|37688.83
13:57:32|37688.83
13:57:33|37688.83
13:57:34|37688.83
13:57:36|37710.71
13:57:37|37710.71
13:57:38|37710.71
13:57:39|37710.71
13:57:39|37707.46
13:57:41|37710.72
13:57:42|37707.46
13:57:42|37715.2
13:57:43|37716.97
13:57:45|37720.57
13:57:46|37720.57
13:57:46|37726.88
13:57:48|37727.4
13:57:49|37728.35
13:57:50|37728.35
13:57:51|37721.54
13:57:52|37721.54
13:57:53|37728.34
13:57:54|37728.62
13:57:54|37728.62
13:57:56|37728.62
13:57:57|37730.88
13:57:58|37728.97
13:57:59|37728.97
13:58:00|37728.97
13:58:01|37737.6
13:58:03|37737.6
13:58:03|37745.97
13:58:04|37745.97
13:58:05|37745.97
13:58:06|37745.97
13:58:07|37745.97
13:58:08|37749.4
13:58:09|37745.88
13:58:10|37745.88
13:58:11|37745.88
13:58:12|37745.88
13:58:13|37750.
13:58:14|37748.23
13:58:16|37755.14
13:58:17|37755.13
13:58:18|37755.13
13:58:18|37755.14
13:58:19|37755.14
13:58:21|37756.02
13:58:21|37756.02
13:58:23|37756.02
13:58:24|37756.02
13:58:25|37756.32
13:58:26|37756.32
13:58:27|37759.55
13:58:27|37757.7
13:58:30|37757.7
13:58:31|37756.01
13:58:33|37745.2
13:58:33|37739.4
13:58:34|37739.4
13:58:35|37739.4
13:58:36|37739.4
13:58:37|37739.4
13:58:38|37739.4
13:58:40|37727.76
13:58:41|37727.76
13:58:42|37727.76
13:58:43|37727.76
13:58:44|37717.22
13:58:45|37711.23
13:58:45|37711.23
13:58:46|37711.23
13:58:48|37712.58
13:58:49|37707.03
13:58:50|37699.16
13:58:51|37698.87
13:58:52|37704.41
13:58:53|37704.41
13:58:54|37715.78
13:58:55|37715.78
13:58:56|37715.78
13:58:57|37715.78
13:58:57|37704.69
13:58:59|37704.69
13:59:00|37704.69
13:59:01|37709.1
13:59:02|37709.1
13:59:03|37709.1
13:59:04|37709.1
13:59:05|37699.94
13:59:06|37684.93
13:59:07|37684.93
13:59:08|37696.32
13:59:08|37696.32
13:59:10|37696.32
13:59:11|37690.09
13:59:12|37677.9
13:59:13|37677.9
13:59:14|37677.9
13:59:15|37677.9
13:59:16|37683.02
13:59:17|37686.6
13:59:17|37686.6
13:59:19|37686.2
13:59:20|37676.05
13:59:21|37676.05
13:59:21|37687.39
13:59:23|37687.39
13:59:24|37692.97
13:59:25|37688.38
13:59:26|37678.33
13:59:27|37688.48
13:59:27|37688.48
13:59:29|37688.48
13:59:30|37688.48
13:59:31|37688.48
13:59:32|37688.48
13:59:34|37696.91
13:59:35|37696.91
13:59:36|37696.91
13:59:37|37695.55
13:59:38|37695.55
13:59:40|37697.46
13:59:41|37695.55
13:59:41|37695.55
13:59:43|37695.55
13:59:43|37695.55
13:59:44|37695.55
13:59:46|37695.55
13:59:47|37695.55
13:59:48|37700.64
13:59:49|37700.64
13:59:50|37700.64
13:59:51|37700.64
13:59:52|37700.64
13:59:53|37700.64
13:59:54|37705.38
13:59:55|37705.38
13:59:56|37708.32
13:59:57|37708.32
13:59:58|37708.32
13:59:59|37699.75
14:00:00|37690.37
14:00:02|37690.37
14:00:03|37689.35
14:00:04|37689.35
14:00:05|37677.7
14:00:06|37669.54
14:00:07|37669.54
14:00:08|37669.54
14:00:09|37669.54
14:00:10|37669.65
14:00:11|37669.65
14:00:13|37674.37
14:00:13|37674.37
14:00:14|37674.37
14:00:16|37669.54
14:00:17|37669.54
14:00:18|37681.41
14:00:19|37681.41
14:00:20|37703.89
14:00:21|37703.93
14:00:22|37718.08
14:00:23|37718.08
14:00:24|37728.75
14:00:25|37728.75
14:00:26|37728.75
14:00:27|37728.75
14:00:28|37728.75
14:00:29|37728.75
14:00:30|37712.97
14:00:32|37718.38
14:00:33|37718.39
14:00:34|37718.39
14:00:35|37729.16
14:00:36|37729.16
14:00:37|37729.16
14:00:38|37729.16
14:00:39|37729.16
14:00:40|37729.16
14:00:41|37729.16
14:00:42|37729.16
14:00:43|37727.32
14:00:44|37730.95
14:00:45|37730.95
14:00:46|37730.95
14:00:47|37738.32
14:00:48|37738.32
14:00:49|37738.32
14:00:50|37738.32
14:00:51|37738.37
14:00:52|37738.37
14:00:53|37738.37
14:00:54|37738.23
14:00:55|37738.23
14:00:56|37708.72
14:00:57|37708.72
14:00:58|37708.72
14:00:59|37708.72
14:01:00|37708.72
14:01:01|37708.72
14:01:02|37721.65
14:01:03|37721.65
14:01:04|37721.65
14:01:06|37708.72
14:01:07|37708.72
14:01:08|37708.72
14:01:09|37722.92
14:01:11|37708.47
14:01:11|37708.47
14:01:13|37708.47
14:01:13|37708.47
14:01:14|37708.47
14:01:15|37708.47
14:01:17|37708.47
14:01:18|37708.47
14:01:19|37700.
14:01:20|37700.
14:01:22|37700.
14:01:22|37669.06
14:01:23|37684.26
14:01:24|37684.26
14:01:26|37684.22
14:01:27|37684.26
14:01:27|37684.26
14:01:29|37684.26
14:01:30|37669.34
14:01:31|37666.01
14:01:33|37666.01
14:01:34|37666.01
14:01:34|37666.75
14:01:36|37666.75
14:01:37|37666.75
14:01:38|37666.75
14:01:39|37654.81
14:01:40|37654.81
14:01:41|37654.81
14:01:43|37652.67
14:01:44|37652.67
14:01:45|37652.69
14:01:46|37652.7
14:01:47|37659.39
14:01:47|37666.
14:01:48|37679.91
14:01:50|37679.91
14:01:51|37679.91
14:01:52|37676.72
14:01:53|37676.72
14:01:54|37676.72
14:01:54|37656.4
14:01:56|37656.4
14:01:56|37656.4
14:01:57|37656.4
14:01:58|37656.4
14:02:00|37669.13
14:02:00|37663.25
14:02:01|37663.25
14:02:03|37664.58
14:02:04|37675.4
14:02:05|37685.17
14:02:07|37685.17
14:02:08|37685.17
14:02:09|37685.17
14:02:10|37674.92
14:02:11|37657.88
14:02:12|37662.56
14:02:13|37656.13
14:02:14|37661.88
14:02:15|37668.49
14:02:15|37666.29
14:02:16|37665.84
14:02:18|37665.07
14:02:19|37662.03
14:02:21|37650.81
14:02:21|37650.81
14:02:22|37650.81
14:02:23|37650.81
14:02:25|37650.79
14:02:26|37650.79
14:02:27|37650.79
14:02:28|37650.81
14:02:29|37650.91
14:02:30|37650.91
14:02:31|37650.91
14:02:31|37663.14
14:02:33|37663.14
14:02:34|37651.61
14:02:36|37647.95
14:02:37|37647.95
14:02:39|37645.47
14:02:39|37638.82
14:02:40|37638.82
14:02:41|37648.18
14:02:42|37648.18
14:02:43|37646.68
14:02:44|37644.56
14:02:45|37644.56
14:02:46|37644.56
14:02:47|37649.87
14:02:48|37649.87
14:02:50|37649.87
14:02:51|37649.87
14:02:53|37650.84
14:02:53|37650.84
14:02:55|37645.83
14:02:56|37645.83
14:02:57|37645.83
14:02:58|37639.6
14:02:59|37639.6
14:03:00|37639.6
14:03:01|37639.6
14:03:02|37639.6
14:03:03|37646.57
14:03:05|37645.37
14:03:06|37654.06
14:03:07|37654.06
14:03:08|37656.98
14:03:09|37667.91
14:03:10|37667.91
14:03:11|37667.91
14:03:12|37667.91
14:03:13|37643.89
14:03:14|37643.89
14:03:16|37638.44
14:03:16|37638.44
14:03:17|37638.44
14:03:18|37638.44
14:03:20|37635.39
14:03:21|37635.39
14:03:22|37625.31
14:03:23|37618.99
14:03:24|37613.94
14:03:25|37606.05
14:03:26|37587.79
14:03:27|37550.01
14:03:28|37550.01
14:03:29|37561.42
14:03:30|37566.59
14:03:31|37579.95
14:03:32|37575.18
14:03:33|37575.18
14:03:35|37572.58
14:03:36|37572.58
14:03:38|37572.58
14:03:38|37569.96
14:03:40|37573.1
14:03:41|37573.1
14:03:42|37563.23
14:03:43|37546.7
14:03:45|37547.48
14:03:46|37547.48
14:03:47|37547.48
14:03:48|37547.48
14:03:48|37545.91
14:03:50|37545.91
14:03:50|37545.91
14:03:51|37560.
14:03:53|37563.82
14:03:54|37563.82
14:03:55|37563.82
14:03:56|37573.59
14:03:57|37582.54
14:03:58|37574.25
14:03:59|37574.23
14:04:00|37574.23
14:04:01|37580.29
14:04:02|37580.29
14:04:03|37595.87
14:04:04|37595.87
14:04:06|37595.87
14:04:07|37589.
14:04:07|37583.11
14:04:09|37587.35
14:04:09|37587.35
14:04:10|37578.29
14:04:12|37578.29
14:04:12|37572.99
14:04:14|37572.99
14:04:14|37572.99
14:04:16|37552.66
14:04:16|37552.66
14:04:18|37549.05
14:04:18|37549.05
14:04:19|37547.31
14:04:20|37549.98
14:04:22|37549.98
14:04:23|37546.51
14:04:24|37546.51
14:04:25|37561.29
14:04:26|37561.29
14:04:27|37561.29
14:04:29|37558.06
14:04:29|37558.06
14:04:31|37558.06
14:04:32|37557.78
14:04:32|37557.78
14:04:33|37548.08
14:04:35|37542.28
14:04:37|37548.85
14:04:38|37548.85
14:04:40|37560.88
14:04:41|37560.88
14:04:43|37560.41
14:04:43|37560.43
14:04:44|37560.43
14:04:46|37557.8
14:04:47|37557.8
14:04:49|37566.08
14:04:49|37553.57
14:04:51|37561.94
14:04:52|37561.93
14:04:53|37561.94
14:04:54|37561.94
14:04:55|37561.94
14:04:56|37583.
14:04:57|37574.69
14:04:58|37574.69
14:04:59|37569.18
14:05:00|37568.79
14:05:02|37546.6
14:05:02|37550.87
14:05:04|37554.29
14:05:04|37542.63
14:05:06|37542.66
14:05:07|37541.23
14:05:08|37542.66
14:05:09|37542.66
14:05:10|37560.97
14:05:12|37560.97
14:05:12|37560.97
14:05:14|37560.97
14:05:14|37582.91
14:05:16|37582.9
14:05:17|37582.9
14:05:17|37590.69
14:05:18|37590.69
14:05:19|37576.25
14:05:21|37576.25
14:05:22|37576.25
14:05:23|37566.42
14:05:24|37552.47
14:05:25|37552.47
14:05:26|37561.61
14:05:27|37561.61
14:05:28|37561.61
14:05:29|37561.61
14:05:30|37557.97
14:05:31|37557.97
14:05:32|37555.05
14:05:33|37555.05
14:05:34|37559.89
14:05:35|37559.89
14:05:37|37559.89
14:05:37|37564.92
14:05:39|37562.52
14:05:40|37570.72
14:05:41|37570.72
14:05:43|37570.87
14:05:44|37570.87
14:05:45|37570.87
14:05:46|37567.91
14:05:47|37551.84
14:05:48|37551.84
14:05:50|37550.04
14:05:50|37550.
14:05:51|37550.
14:05:52|37550.
14:05:53|37550.
14:05:54|37550.
14:05:55|37550.
14:05:56|37550.01
14:05:57|37549.91
14:05:58|37542.67
14:05:59|37525.47
14:06:00|37520.02
14:06:01|37518.13
14:06:02|37528.73
14:06:03|37537.6
14:06:04|37537.6
14:06:05|37537.6
14:06:06|37537.6
14:06:07|37539.21
14:06:09|37523.
14:06:10|37521.06
14:06:11|37521.06
14:06:12|37524.29
14:06:13|37524.29
14:06:13|37530.16
14:06:15|37532.7
14:06:16|37532.61
14:06:17|37532.61
14:06:18|37465.65
14:06:19|37457.74
14:06:20|37468.63
14:06:21|37475.
14:06:22|37486.05
14:06:23|37486.05
14:06:24|37481.98
14:06:25|37481.98
14:06:27|37459.97
14:06:27|37459.97
14:06:28|37450.
14:06:29|37429.69
14:06:30|37439.3
14:06:31|37453.12
14:06:32|37453.12
14:06:33|37468.29
14:06:34|37468.29
14:06:35|37480.95
14:06:37|37477.59
14:06:39|37477.59
14:06:40|37464.43
14:06:41|37464.19
14:06:43|37455.02
14:06:44|37459.89
14:06:44|37469.33
14:06:45|37456.41
14:06:46|37456.92
14:06:47|37456.92
14:06:49|37448.97
14:06:50|37448.97
14:06:51|37448.72
14:06:52|37452.22
14:06:52|37503.05
14:06:53|37497.02
14:06:54|37471.37
14:06:56|37483.62
14:06:56|37491.65
14:06:57|37491.65
14:06:58|37481.24
14:07:00|37483.89
14:07:01|37483.89
14:07:02|37486.56
14:07:03|37486.56
14:07:04|37487.75
14:07:04|37487.75
14:07:05|37466.26
14:07:06|37473.91
14:07:08|37473.9
14:07:10|37475.11
14:07:11|37477.12
14:07:12|37477.12
14:07:13|37477.12
14:07:14|37470.86
14:07:15|37474.92
14:07:17|37492.92
14:07:17|37492.92
14:07:19|37492.92
14:07:20|37494.81
14:07:20|37494.81
14:07:22|37494.81
14:07:22|37491.39
14:07:23|37489.32
14:07:25|37489.32
14:07:26|37489.82
14:07:27|37489.82
14:07:28|37493.86
14:07:29|37493.86
14:07:29|37493.86
14:07:30|37516.14
14:07:31|37516.14
14:07:32|37516.14
14:07:33|37523.9
14:07:34|37523.9
14:07:36|37510.33
14:07:37|37510.33
14:07:39|37510.33
14:07:40|37510.33
14:07:41|37510.33
14:07:42|37510.33
14:07:44|37510.33
14:07:45|37510.33
14:07:46|37510.33
14:07:46|37489.41
14:07:48|37489.41
14:07:49|37489.41
14:07:50|37489.41
14:07:51|37486.61
14:07:52|37482.55
14:07:54|37482.55
14:07:54|37484.68
14:07:55|37484.68
14:07:57|37506.54
14:07:58|37506.54
14:08:00|37498.14
14:08:00|37491.18
14:08:01|37504.59
14:08:02|37504.59
14:08:03|37504.59
14:08:04|37504.59
14:08:05|37504.59
14:08:06|37504.59
14:08:07|37504.59
14:08:09|37507.85
14:08:10|37508.8
14:08:11|37508.8
14:08:13|37525.8
14:08:13|37525.8
14:08:14|37524.56
14:08:15|37524.56
14:08:16|37524.56
14:08:17|37525.51
14:08:18|37525.88
14:08:19|37525.87
14:08:20|37531.75
14:08:22|37537.78
14:08:24|37530.37
14:08:24|37524.72
14:08:25|37524.72
14:08:26|37519.27
14:08:27|37519.27
14:08:28|37519.27
14:08:29|37519.27
14:08:30|37519.27
14:08:31|37519.27
14:08:32|37519.27
14:08:33|37519.27
14:08:34|37519.27
14:08:35|37519.27
14:08:36|37519.27
14:08:37|37519.27
14:08:39|37500.04
14:08:40|37485.67
14:08:42|37486.32
14:08:43|37489.65
14:08:43|37500.93
14:08:45|37500.94
14:08:46|37500.94
14:08:46|37501.68
14:08:47|37501.68
14:08:49|37493.13
14:08:50|37493.13
14:08:51|37493.13
14:08:51|37485.63
14:08:53|37483.3
14:08:54|37483.3
14:08:55|37476.74
14:08:56|37476.74
14:08:57|37466.16
14:08:58|37469.97
14:08:59|37469.97
14:09:00|37466.52
14:09:01|37466.52
14:09:02|37459.85
14:09:03|37459.85
14:09:04|37446.24
14:09:05|37438.73
14:09:06|37438.73
14:09:08|37439.38
14:09:08|37439.38
14:09:09|37446.3
14:09:10|37446.3
14:09:11|37446.3
14:09:12|37446.49
14:09:13|37446.49
14:09:15|37427.06
14:09:17|37427.06
14:09:17|37446.39
14:09:19|37446.39
14:09:20|37446.39
14:09:21|37453.6
14:09:22|37442.59
14:09:23|37433.45
14:09:24|37430.44
14:09:25|37430.44
14:09:26|37430.44
14:09:27|37430.44
14:09:29|37430.44
14:09:30|37448.09
14:09:31|37448.09
14:09:32|37448.09
14:09:33|37463.49
14:09:34|37463.49
14:09:35|37463.49
14:09:36|37464.88
14:09:37|37459.87
14:09:39|37484.08
14:09:40|37489.63
14:09:41|37475.36
14:09:42|37487.
14:09:43|37489.63
14:09:45|37487.71
14:09:46|37486.91
14:09:47|37486.91
14:09:49|37486.91
14:09:49|37486.91
14:09:50|37488.64
14:09:51|37488.64
14:09:53|37484.37
14:09:54|37487.34
14:09:55|37487.34
14:09:55|37487.34
14:09:57|37498.2
14:09:58|37498.2
14:09:58|37489.55
14:10:00|37489.55
14:10:02|37491.35
14:10:02|37487.25
14:10:03|37491.54
14:10:04|37491.54
14:10:05|37478.13
14:10:07|37491.36
14:10:08|37491.36
14:10:09|37491.36
14:10:10|37491.36
14:10:12|37495.15
14:10:12|37495.15
14:10:13|37494.66
14:10:14|37494.66
14:10:15|37494.66
14:10:16|37494.66
14:10:17|37492.93
14:10:18|37492.92
14:10:19|37492.92
14:10:21|37492.92
14:10:21|37492.93
14:10:22|37492.92
14:10:23|37492.92
14:10:24|37492.93
14:10:25|37492.93
14:10:26|37492.93
14:10:27|37492.93
14:10:28|37492.93
14:10:29|37492.93
14:10:30|37492.93
14:10:31|37497.
14:10:32|37498.91
14:10:33|37498.91
14:10:34|37502.52
14:10:35|37508.01
14:10:37|37508.01
14:10:38|37508.01
14:10:38|37508.01
14:10:40|37508.01
14:10:42|37544.12
14:10:43|37551.95
14:10:43|37549.99
14:10:44|37542.23
14:10:45|37551.14
14:10:46|37552.12
14:10:47|37559.59
14:10:48|37559.59
14:10:49|37559.59
14:10:50|37559.59
14:10:51|37554.69
14:10:52|37554.69
14:10:53|37554.69
14:10:54|37548.09
14:10:55|37548.09
14:10:56|37548.1
14:10:57|37548.1
14:10:58|37548.1
14:11:00|37548.1
14:11:01|37548.1
14:11:02|37548.1
14:11:03|37548.1
14:11:04|37548.1
14:11:05|37548.1
14:11:06|37544.27
14:11:07|37544.27
14:11:08|37544.27
14:11:09|37544.27
14:11:10|37544.27
14:11:11|37544.27
14:11:13|37547.26
14:11:14|37543.03
14:11:15|37542.99
14:11:16|37542.99
14:11:17|37542.99
14:11:18|37542.99
14:11:19|37540.26
14:11:20|37540.26
14:11:21|37540.26
14:11:22|37532.1
14:11:23|37532.1
14:11:24|37532.1
14:11:25|37532.1
14:11:26|37532.1
14:11:27|37527.49
14:11:29|37527.49
14:11:30|37530.79
14:11:31|37530.79
14:11:32|37533.86
14:11:32|37530.11
14:11:33|37530.11
14:11:35|37527.01
14:11:35|37527.01
14:11:36|37527.01
14:11:37|37551.43
14:11:39|37544.58
14:11:40|37544.58
14:11:40|37544.58
14:11:42|37544.58
14:11:43|37533.69
14:11:44|37533.69
14:11:45|37527.66
14:11:46|37525.78
14:11:47|37525.8
14:11:48|37525.8
14:11:49|37525.8
14:11:50|37519.44
14:11:51|37517.42
14:11:52|37517.42
14:11:53|37517.42
14:11:54|37517.42
14:11:55|37517.42
14:11:56|37514.12
14:11:57|37515.76
14:11:58|37505.84
14:11:59|37505.86
14:12:00|37505.86
14:12:01|37511.13
14:12:03|37511.13
14:12:03|37511.13
14:12:04|37517.41
14:12:06|37517.41
14:12:07|37501.14
14:12:08|37500.28
14:12:09|37500.
14:12:10|37500.66
14:12:11|37504.44
14:12:13|37504.44
14:12:14|37504.44
14:12:15|37503.28
14:12:16|37503.28
14:12:17|37503.28
14:12:18|37503.28
14:12:20|37503.28
14:12:21|37503.28
14:12:22|37521.56
14:12:22|37521.56
14:12:24|37521.56
14:12:24|37512.66
14:12:26|37512.66
14:12:27|37512.66
14:12:28|37512.66
14:12:29|37497.3
14:12:30|37497.3
14:12:31|37514.56
14:12:32|37513.34
14:12:32|37517.08
14:12:34|37517.08
14:12:35|37532.7
14:12:36|37535.18
14:12:37|37535.18
14:12:37|37535.18
14:12:39|37535.18
14:12:40|37535.18
14:12:41|37511.47
14:12:42|37524.03
14:12:43|37524.03
14:12:44|37524.03
14:12:45|37534.4
14:12:46|37534.4
14:12:47|37534.4
14:12:48|37534.4
14:12:49|37536.35
14:12:50|37534.16
14:12:51|37532.29
14:12:52|37531.01
14:12:53|37532.28
14:12:54|37532.28
14:12:55|37532.28
14:12:55|37535.98
14:12:57|37532.19
14:12:58|37532.19
14:12:59|37531.75
14:13:00|37531.75
14:13:01|37531.75
14:13:02|37531.75
14:13:03|37531.8
14:13:04|37531.8
14:13:05|37531.8
14:13:06|37534.4
14:13:07|37532.99
14:13:08|37532.99
14:13:09|37532.99
14:13:10|37533.82
14:13:11|37533.82
14:13:13|37533.82
14:13:15|37533.82
14:13:15|37541.1
14:13:17|37541.1
14:13:18|37541.1
14:13:20|37541.1
14:13:20|37541.1
14:13:21|37541.1
14:13:22|37541.1
14:13:23|37541.1
14:13:24|37541.1
14:13:25|37541.1
14:13:26|37541.1
14:13:27|37541.1
14:13:28|37541.1
14:13:29|37541.1
14:13:30|37541.1
14:13:31|37557.32
14:13:33|37557.32
14:13:34|37557.32
14:13:35|37544.83
14:13:36|37544.83
14:13:37|37544.83
14:13:38|37544.83
14:13:38|37544.83
14:13:40|37544.83
14:13:41|37544.83
14:13:42|37544.83
14:13:42|37544.83
14:13:43|37544.83
14:13:45|37535.91
14:13:46|37539.62
14:13:47|37539.62
14:13:48|37539.97
14:13:49|37539.97
14:13:50|37539.97
14:13:51|37539.97
14:13:52|37544.92
14:13:53|37544.92
14:13:53|37544.92
14:13:55|37535.92
14:13:56|37535.92
14:13:57|37535.92
14:13:58|37536.01
14:13:59|37536.01
14:13:59|37536.01
14:14:01|37536.01
14:14:01|37550.57
14:14:03|37550.57
14:14:04|37550.57
14:14:05|37550.57
14:14:06|37552.17
14:14:07|37557.53
14:14:08|37557.53
14:14:09|37557.53
14:14:10|37557.53
14:14:11|37557.53
14:14:12|37557.53
14:14:13|37557.53
14:14:14|37557.53
14:14:16|37554.07
14:14:16|37556.47
14:14:17|37556.47
14:14:19|37556.47
14:14:19|37556.47
14:14:21|37556.47
14:14:22|37554.07
14:14:23|37554.07
14:14:25|37554.06
14:14:25|37554.06
14:14:27|37554.06
14:14:28|37554.06
14:14:30|37552.18
14:14:31|37552.18
14:14:32|37557.1
14:14:33|37557.1
14:14:34|37552.49
14:14:34|37554.03
14:14:35|37553.01
14:14:36|37552.64
14:14:37|37552.64
14:14:39|37552.64
14:14:40|37552.64
14:14:41|37552.88
14:14:42|37552.88
14:14:43|37552.88
14:14:44|37552.88
14:14:45|37552.88
14:14:47|37538.77
14:14:48|37538.13
14:14:49|37538.1
14:14:50|37538.1
14:14:51|37538.1
14:14:53|37538.1
14:14:54|37538.1
14:14:54|37538.1
14:14:56|37527.92
14:14:57|37527.92
14:14:58|37527.92
14:14:59|37527.92
14:15:00|37524.9
14:15:01|37520.
14:15:02|37520.
14:15:04|37520.
14:15:05|37520.
14:15:06|37520.
14:15:07|37510.43
14:15:08|37512.28
14:15:09|37520.1
14:15:10|37520.1
14:15:11|37523.25
14:15:12|37522.52
14:15:13|37522.52
14:15:14|37524.17
14:15:15|37524.17
14:15:17|37524.17
14:15:18|37524.17
14:15:19|37524.17
14:15:20|37528.84
14:15:20|37528.84
14:15:22|37531.49
14:15:23|37531.49
14:15:24|37531.49
14:15:25|37531.53
14:15:27|37531.53
14:15:27|37531.53
14:15:28|37531.52
14:15:30|37529.24
14:15:31|37529.24
14:15:33|37531.43
14:15:33|37531.43
14:15:34|37530.51
14:15:35|37530.51
14:15:36|37530.51
14:15:37|37530.51
14:15:38|37530.51
14:15:39|37530.51
14:15:40|37528.62
14:15:41|37528.62
14:15:42|37528.62
14:15:43|37528.61
14:15:44|37528.61
14:15:46|37520.53
14:15:47|37518.65
14:15:49|37518.65
14:15:49|37518.65
14:15:50|37507.83
14:15:51|37505.94
14:15:52|37507.31
14:15:53|37507.31
14:15:54|37507.31
14:15:55|37507.31
14:15:56|37507.31
14:15:58|37506.57
14:15:59|37506.57
14:15:59|37506.57
14:16:01|37506.57
14:16:02|37506.57
14:16:02|37506.57
14:16:03|37516.
14:16:06|37525.56
14:16:07|37525.56
14:16:07|37525.56
14:16:09|37523.09
14:16:10|37519.48
14:16:11|37518.4
14:16:12|37518.4
14:16:13|37518.4
14:16:14|37509.21
14:16:15|37515.7
14:16:16|37505.03
14:16:18|37505.03
14:16:18|37505.03
14:16:20|37506.89
14:16:21|37506.88
14:16:22|37506.88
14:16:22|37506.88
14:16:24|37506.88
14:16:24|37499.45
14:16:25|37499.45
14:16:27|37499.45
14:16:28|37499.45
14:16:29|37499.44
14:16:30|37497.38
14:16:31|37497.39
14:16:32|37497.39
14:16:32|37497.39
14:16:34|37499.54
14:16:35|37499.54
14:16:36|37499.54
14:16:37|37499.54
14:16:38|37499.54
14:16:39|37497.86
14:16:40|37496.9
14:16:41|37496.9
14:16:42|37495.63
14:16:43|37510.1
14:16:44|37510.1
14:16:44|37505.06
14:16:45|37505.06
14:16:46|37505.06
14:16:48|37505.06
14:16:49|37505.06
14:16:50|37505.06
14:16:51|37505.06
14:16:52|37505.06
14:16:53|37505.06
14:16:54|37511.96
14:16:54|37511.96
14:16:56|37511.96
14:16:56|37511.96
14:16:58|37505.55
14:16:58|37505.55
14:16:59|37502.63
14:17:01|37503.62
14:17:02|37515.29
14:17:04|37515.29
14:17:04|37515.29
14:17:05|37510.33
14:17:06|37510.34
14:17:07|37510.34
14:17:08|37510.34
14:17:09|37519.45
14:17:10|37519.45
14:17:11|37519.45
14:17:13|37519.45
14:17:13|37520.87
14:17:15|37520.87
14:17:16|37526.72
14:17:18|37527.77
14:17:19|37527.77
14:17:20|37527.77
14:17:21|37527.77
14:17:22|37523.55
14:17:23|37528.96
14:17:24|37523.63
14:17:25|37532.91
14:17:26|37532.91
14:17:27|37532.91
14:17:29|37532.91
14:17:29|37532.91
14:17:30|37532.91
14:17:31|37532.91
14:17:32|37532.91
14:17:33|37532.91
14:17:34|37539.6
14:17:35|37538.46
14:17:36|37537.72
14:17:37|37537.72
14:17:38|37537.72
14:17:39|37537.72
14:17:40|37537.72
14:17:41|37537.72
14:17:42|37539.93
14:17:43|37539.85
14:17:44|37539.85
14:17:46|37541.47
14:17:47|37541.47
14:17:49|37540.43
14:17:50|37540.43
14:17:51|37540.43
14:17:52|37540.43
14:17:53|37540.43
14:17:55|37540.43
14:17:55|37537.26
14:17:56|37537.26
14:17:57|37537.26
14:17:59|37537.26
14:18:00|37549.37
14:18:02|37545.02
14:18:03|37545.02
14:18:03|37551.15
14:18:04|37541.75
14:18:05|37541.75
14:18:07|37541.75
14:18:08|37541.75
14:18:08|37541.75
14:18:09|37554.14
14:18:10|37554.14
14:18:11|37554.14
14:18:12|37554.14
14:18:13|37554.14
14:18:14|37515.16
14:18:15|37515.16
14:18:16|37515.16
14:18:18|37515.16
14:18:20|37515.16
14:18:21|37515.16
14:18:21|37515.16
14:18:23|37513.7
14:18:25|37506.86
14:18:26|37506.86
14:18:28|37497.43
14:18:29|37497.43
14:18:29|37487.84
14:18:31|37487.84
14:18:31|37487.84
14:18:33|37487.84
14:18:34|37488.69
14:18:35|37488.69
14:18:35|37488.69
14:18:36|37485.
14:18:38|37482.94
14:18:39|37482.93
14:18:39|37482.93
14:18:40|37477.47
14:18:41|37477.47
14:18:43|37464.4
14:18:43|37464.4
14:18:44|37467.03
14:18:45|37467.08
14:18:47|37467.08
14:18:48|37467.08
14:18:48|37467.08
14:18:50|37467.12
14:18:50|37465.18
14:18:52|37463.49
14:18:52|37454.9
14:18:54|37474.55
14:18:55|37474.55
14:18:56|37474.55
14:18:58|37474.55
14:18:58|37474.55
14:19:00|37453.21
14:19:00|37464.5
14:19:01|37462.96
14:19:03|37464.42
14:19:04|37464.15
14:19:04|37464.15
14:19:05|37464.15
14:19:07|37466.89
14:19:07|37468.79
14:19:09|37468.79
14:19:10|37468.79
14:19:11|37462.83
14:19:12|37462.83
14:19:13|37462.83
14:19:14|37462.78
14:19:14|37462.78
14:19:16|37450.73
14:19:17|37450.73
14:19:18|37450.73
14:19:20|37460.25
14:19:20|37459.89
14:19:22|37459.89
14:19:23|37459.89
14:19:24|37459.89
14:19:25|37459.89
14:19:27|37459.89
14:19:27|37459.89
14:19:28|37450.
14:19:30|37450.1
14:19:31|37450.1
14:19:32|37450.1
14:19:33|37453.11
14:19:34|37453.11
14:19:35|37453.11
14:19:36|37453.1
14:19:37|37453.2
14:19:38|37453.2
14:19:39|37458.85
14:19:39|37458.86
14:19:41|37453.15
14:19:42|37450.
14:19:43|37450.
14:19:43|37450.
14:19:44|37450.
14:19:46|37450.
14:19:47|37450.
14:19:47|37442.7
14:19:49|37451.25
14:19:50|37451.25
14:19:51|37442.21
14:19:52|37425.94
14:19:53|37425.94
14:19:54|37425.94
14:19:55|37425.94
14:19:55|37440.46
14:19:57|37440.46
14:19:59|37436.5
14:19:59|37436.5
14:20:00|37433.23
14:20:01|37427.38
14:20:02|37427.38
14:20:03|37430.02
14:20:05|37425.85
14:20:05|37425.85
14:20:06|37425.85
14:20:08|37421.12
14:20:09|37438.68
14:20:10|37438.68
14:20:12|37464.32
14:20:12|37459.85
14:20:13|37459.85
14:20:14|37459.85
14:20:15|37459.85
14:20:17|37459.85
14:20:18|37459.85
14:20:19|37459.85
14:20:19|37466.77
14:20:21|37466.77
14:20:22|37466.77
14:20:23|37468.65
14:20:23|37468.65
14:20:25|37477.39
14:20:26|37477.39
14:20:27|37477.39
14:20:28|37468.55
14:20:29|37495.47
14:20:31|37495.37
14:20:31|37495.37
14:20:32|37495.37
14:20:33|37495.37
14:20:34|37495.37
14:20:35|37495.37
14:20:36|37490.27
14:20:37|37490.27
14:20:38|37491.52
14:20:40|37490.28
14:20:41|37488.41
14:20:42|37488.41
14:20:42|37489.43
14:20:44|37489.43
14:20:45|37490.36
14:20:46|37503.96
14:20:48|37502.91
14:20:48|37502.91
14:20:49|37499.35
14:20:51|37499.35
14:20:52|37499.35
14:20:53|37499.35
14:20:54|37499.35
14:20:55|37490.77
14:20:56|37490.77
14:20:57|37490.77
14:20:58|37490.77
14:20:59|37494.51
14:21:00|37485.96
14:21:01|37485.96
14:21:03|37485.97
14:21:03|37485.97
14:21:05|37485.97
14:21:05|37497.07
14:21:07|37497.78
14:21:08|37502.96
14:21:09|37502.96
14:21:10|37502.72
14:21:10|37505.26
14:21:13|37505.26
14:21:13|37505.26
14:21:14|37505.26
14:21:15|37505.26
14:21:16|37505.26
14:21:17|37505.26
14:21:18|37499.43
14:21:19|37495.27
14:21:21|37495.27
14:21:23|37503.73
14:21:23|37503.73
14:21:24|37503.73
14:21:25|37500.86
14:21:26|37502.64
14:21:27|37502.64
14:21:28|37509.84
14:21:29|37510.94
14:21:30|37510.94
14:21:31|37510.94
14:21:32|37520.13
14:21:33|37520.13
14:21:35|37530.42
14:21:36|37527.65
14:21:37|37527.65
14:21:38|37527.65
14:21:39|37509.73
14:21:40|37509.73
14:21:42|37509.73
14:21:42|37509.73
14:21:43|37509.73
14:21:44|37509.73
14:21:45|37509.73
14:21:46|37509.73
14:21:47|37509.73
14:21:48|37509.73
14:21:49|37509.73
14:21:50|37509.73
14:21:52|37509.73
14:21:54|37509.73
14:21:55|37521.33
14:21:56|37521.33
14:21:57|37521.33
14:21:58|37521.33
14:22:00|37511.38
14:22:01|37511.34
14:22:01|37511.34
14:22:03|37511.34
14:22:03|37511.43
14:22:04|37511.43
14:22:05|37511.43
14:22:07|37511.43
14:22:08|37511.43
14:22:09|37511.43
14:22:10|37511.43
14:22:11|37511.43
14:22:12|37511.43
14:22:13|37511.43
14:22:14|37515.17
14:22:15|37515.17
14:22:16|37515.17
14:22:17|37532.62
14:22:18|37545.45
14:22:19|37537.83
14:22:20|37536.9
14:22:21|37536.9
14:22:23|37536.9
14:22:24|37536.9
14:22:25|37536.9
14:22:26|37537.67
14:22:27|37537.67
14:22:28|37537.67
14:22:29|37537.67
14:22:31|37537.67
14:22:31|37539.55
14:22:33|37546.51
14:22:34|37535.08
14:22:35|37546.49
14:22:36|37546.45
14:22:37|37536.11
14:22:38|37536.11
14:22:39|37536.11
14:22:40|37536.11
14:22:41|37542.73
14:22:42|37542.73
14:22:43|37542.73
14:22:44|37542.73
14:22:45|37537.75
14:22:46|37537.75
14:22:47|37539.1
14:22:48|37547.84
14:22:49|37547.84
14:22:51|37544.14
14:22:51|37544.14
14:22:53|37544.14
14:22:54|37544.14
14:22:55|37544.14
14:22:56|37544.14
14:22:57|37544.14
14:22:58|37555.33
14:22:59|37555.33
14:23:00|37555.33
14:23:01|37555.23
14:23:02|37564.14
14:23:03|37568.04
14:23:04|37568.04
14:23:05|37572.81
14:23:06|37572.81
14:23:07|37572.81
14:23:08|37579.38
14:23:09|37579.38
14:23:10|37579.29
14:23:11|37572.61
14:23:12|37563.73
14:23:13|37563.73
14:23:14|37563.73
14:23:15|37563.73
14:23:16|37563.73
14:23:17|37563.73
14:23:18|37570.56
14:23:19|37580.81
14:23:20|37576.27
14:23:21|37574.4
14:23:22|37565.8
14:23:23|37565.8
14:23:24|37565.8
14:23:25|37565.74
14:23:26|37565.74
14:23:28|37558.65
14:23:28|37558.65
14:23:30|37561.67
14:23:31|37561.67
14:23:32|37561.67
14:23:34|37561.67
14:23:34|37561.67
14:23:36|37551.6
14:23:37|37551.6
14:23:37|37551.97
14:23:39|37550.78
14:23:40|37550.78
14:23:41|37550.78
14:23:42|37550.78
14:23:43|37550.78
14:23:44|37550.78
14:23:45|37550.78
14:23:46|37550.78
14:23:48|37550.78
14:23:48|37550.78
14:23:49|37550.78
14:23:51|37543.22
14:23:51|37537.09
14:23:52|37537.09
14:23:54|37537.09
14:23:55|37537.09
14:23:56|37537.09
14:23:57|37537.09
14:23:58|37537.09
14:23:59|37537.09
14:24:00|37537.09
14:24:01|37537.09
14:24:02|37537.09
14:24:03|37537.09
14:24:04|37541.88
14:24:05|37540.73
14:24:07|37540.73
14:24:08|37538.85
14:24:09|37538.85
14:24:10|37538.85
14:24:11|37536.97
14:24:11|37541.01
14:24:13|37541.01
14:24:13|37541.01
14:24:15|37541.01
14:24:16|37536.63
14:24:17|37536.63
14:24:18|37531.35
14:24:19|37536.63
14:24:20|37536.63
14:24:21|37534.76
14:24:22|37534.76
14:24:23|37534.76
14:24:24|37541.24
14:24:26|37541.24
14:24:27|37541.24
14:24:27|37534.79
14:24:29|37534.79
14:24:30|37534.79
14:24:31|37534.79
14:24:32|37535.98
14:24:33|37538.08
14:24:34|37538.08
14:24:35|37547.84
14:24:36|37547.84
14:24:37|37547.84
14:24:37|37547.84
14:24:39|37547.84
14:24:40|37547.84
14:24:40|37547.84
14:24:42|37547.84
14:24:43|37547.84
14:24:44|37533.4
14:24:45|37533.4
14:24:46|37533.4
14:24:47|37533.4
14:24:47|37533.4
14:24:49|37529.69
14:24:50|37526.27
14:24:50|37526.27
14:24:52|37524.02
14:24:53|37524.14
14:24:54|37526.27
14:24:55|37528.36
14:24:57|37534.06
14:24:58|37532.59
14:24:59|37532.62
14:25:01|37532.62
14:25:02|37532.62
14:25:02|37532.62
14:25:03|37532.11
14:25:05|37532.11
14:25:06|37532.11
14:25:06|37532.11
14:25:07|37532.11
14:25:09|37532.11
14:25:10|37532.11
14:25:11|37530.13
14:25:12|37530.13
14:25:13|37530.13
14:25:14|37530.13
14:25:15|37530.13
14:25:16|37526.03
14:25:17|37524.63
14:25:18|37515.47
14:25:19|37515.47
14:25:20|37516.98
14:25:21|37516.98
14:25:22|37516.98
14:25:23|37516.98
14:25:24|37516.98
14:25:25|37516.98
14:25:26|37516.98
14:25:28|37516.98
14:25:29|37516.98
14:25:30|37524.64
14:25:31|37524.64
14:25:32|37524.64
14:25:32|37524.64
14:25:34|37524.64
14:25:35|37524.64
14:25:35|37525.16
14:25:37|37525.16
14:25:38|37525.16
14:25:39|37537.69
14:25:40|37537.69
14:25:41|37537.69
14:25:42|37547.08
14:25:43|37552.22
14:25:44|37552.22
14:25:45|37552.22
14:25:46|37552.22
14:25:47|37552.22
14:25:48|37552.22
14:25:49|37550.19
14:25:50|37550.19
14:25:51|37552.28
14:25:52|37558.05
14:25:53|37558.05
14:25:54|37558.05
14:25:55|37558.05
14:25:57|37558.11
14:25:58|37558.11
14:25:59|37546.28
14:26:00|37546.28
14:26:02|37546.28
14:26:03|37548.13
14:26:04|37548.13
14:26:05|37548.12
14:26:06|37537.85
14:26:07|37537.85
14:26:08|37537.85
14:26:08|37537.85
14:26:10|37537.84
14:26:11|37537.84
14:26:12|37537.84
14:26:13|37537.84
14:26:14|37537.84
14:26:14|37537.84
14:26:16|37533.98
14:26:17|37525.
14:26:17|37509.66
14:26:19|37509.66
14:26:19|37525.62
14:26:20|37528.24
14:26:21|37528.24
14:26:23|37528.24
14:26:23|37528.24
14:26:25|37522.97
14:26:25|37522.93
14:26:27|37520.35
14:26:28|37520.35
14:26:29|37520.35
14:26:30|37520.35
14:26:31|37518.3
14:26:32|37518.3
14:26:33|37518.3
14:26:34|37518.3
14:26:35|37518.3
14:26:36|37504.23
14:26:37|37504.23
14:26:38|37504.6
14:26:40|37504.6
14:26:41|37504.6
14:26:42|37504.6
14:26:42|37504.6
14:26:43|37504.6
14:26:44|37503.1
14:26:46|37503.1
14:26:46|37503.1
14:26:47|37503.1
14:26:49|37503.1
14:26:50|37500.81
14:26:51|37500.81
14:26:52|37500.81
14:26:53|37500.81
14:26:54|37500.81
14:26:55|37500.81
14:26:56|37500.89
14:26:57|37500.89
14:26:59|37500.89
14:27:00|37490.24
14:27:02|37490.23
14:27:03|37490.24
14:27:04|37490.24
14:27:06|37490.24
14:27:07|37481.49
14:27:08|37481.49
14:27:09|37475.86
14:27:10|37475.86
14:27:12|37475.86
14:27:12|37475.73
14:27:13|37491.46
14:27:15|37485.81
14:27:16|37485.81
14:27:17|37489.77
14:27:18|37489.77
14:27:19|37489.77
14:27:20|37497.51
14:27:21|37497.51
14:27:22|37497.51
14:27:23|37497.51
14:27:24|37521.83
14:27:25|37521.83
14:27:26|37521.83
14:27:27|37540.89
14:27:28|37541.36
14:27:29|37541.36
14:27:30|37540.27
14:27:32|37540.27
14:27:33|37540.27
14:27:35|37530.43
14:27:35|37531.21
14:27:36|37531.21
14:27:37|37531.21
14:27:38|37531.21
14:27:39|37531.21
14:27:40|37532.3
14:27:41|37532.3
14:27:42|37532.3
14:27:43|37536.38
14:27:44|37547.79
14:27:45|37547.23
14:27:46|37547.23
14:27:47|37547.23
14:27:48|37536.29
14:27:49|37536.29
14:27:50|37536.29
14:27:51|37536.29
14:27:52|37536.28
14:27:54|37539.99
14:27:55|37539.99
14:27:56|37535.81
14:27:57|37535.81
14:27:58|37533.81
14:27:58|37531.93
14:28:00|37531.93
14:28:01|37531.93
14:28:02|37533.18
14:28:03|37533.18
14:28:04|37533.18
14:28:05|37527.25
14:28:06|37532.55
14:28:08|37538.27
14:28:08|37538.27
14:28:09|37538.27
14:28:10|37537.84
14:28:11|37524.76
14:28:12|37524.76
14:28:13|37524.76
14:28:14|37524.76
14:28:15|37524.76
14:28:16|37524.76
14:28:17|37533.69
14:28:18|37529.93
14:28:19|37518.84
14:28:20|37518.84
14:28:21|37518.84
14:28:22|37523.79
14:28:23|37523.79
14:28:24|37523.79
14:28:25|37523.79
14:28:26|37523.79
14:28:28|37523.89
14:28:30|37523.89
14:28:31|37536.66
14:28:33|37536.66
14:28:34|37536.66
14:28:35|37528.44
14:28:36|37531.8
14:28:37|37531.8
14:28:38|37533.86
14:28:39|37533.86
14:28:40|37533.86
14:28:41|37541.21
14:28:42|37541.21
14:28:44|37545.69
14:28:44|37545.59
14:28:45|37545.59
14:28:46|37545.59
14:28:47|37545.59
14:28:48|37545.59
14:28:49|37547.3
14:28:50|37547.3
14:28:51|37547.3
14:28:52|37547.3
14:28:53|37547.3
14:28:54|37543.46
14:28:56|37545.31
14:28:57|37537.52
14:28:57|37537.52
14:28:59|37537.52
14:29:01|37537.52
14:29:01|37537.52
14:29:02|37541.9
14:29:03|37541.89
14:29:05|37522.98
14:29:06|37514.98
14:29:07|37514.98
14:29:08|37516.97
14:29:09|37529.41
14:29:10|37529.41
14:29:11|37527.53
14:29:12|37532.35
14:29:13|37541.36
14:29:14|37541.27
14:29:16|37541.27
14:29:16|37541.36
14:29:17|37541.36
14:29:18|37541.35
14:29:19|37534.52
14:29:20|37534.52
14:29:21|37534.52
14:29:22|37534.52
14:29:23|37534.52
14:29:24|37534.52
14:29:25|37529.78
14:29:26|37529.78
14:29:27|37535.15
14:29:28|37528.21
14:29:30|37528.21
14:29:32|37537.48
14:29:32|37544.78
14:29:33|37544.78
14:29:34|37544.69
14:29:35|37544.69
14:29:36|37544.6
14:29:37|37539.59
14:29:39|37539.59
14:29:40|37539.59
14:29:41|37539.59
14:29:41|37539.59
14:29:43|37539.59
14:29:44|37539.59
14:29:45|37539.59
14:29:46|37539.59
14:29:47|37539.59
14:29:48|37539.59
14:29:48|37539.59
14:29:49|37539.59
14:29:50|37539.59
14:29:52|37539.59
14:29:52|37539.59
14:29:54|37535.07
14:29:55|37535.07
14:29:56|37540.61
14:29:57|37540.61
14:29:58|37540.61
14:29:58|37540.61
14:29:59|37540.61
14:30:01|37540.61
14:30:01|37532.33
14:30:03|37538.73
14:30:04|37540.61
14:30:05|37540.61
14:30:07|37543.49
14:30:07|37543.49
14:30:09|37543.49
14:30:10|37549.99
14:30:11|37549.99
14:30:13|37556.32
14:30:13|37556.24
14:30:14|37560.93
14:30:15|37560.93
14:30:16|37560.94
14:30:17|37564.91
14:30:18|37564.91
14:30:19|37565.57
14:30:20|37565.57
14:30:21|37565.57
14:30:23|37565.57
14:30:24|37577.22
14:30:25|37577.22
14:30:26|37590.67
14:30:27|37598.62
14:30:28|37598.62
14:30:29|37598.62
14:30:31|37605.78
14:30:32|37613.15
14:30:33|37617.
14:30:35|37622.15
14:30:36|37622.15
14:30:36|37622.15
14:30:38|37622.15
14:30:39|37616.62
14:30:41|37608.88
14:30:41|37608.88
14:30:43|37608.88
14:30:43|37590.05
14:30:45|37590.05
14:30:45|37595.71
14:30:46|37602.83
14:30:48|37602.88
14:30:48|37611.79
14:30:49|37611.79
14:30:50|37605.97
14:30:51|37605.97
14:30:53|37605.97
14:30:54|37605.97
14:30:54|37598.64
14:30:55|37598.64
14:30:57|37598.64
14:30:58|37598.64
14:30:58|37598.64
14:30:59|37606.19
14:31:01|37606.19
14:31:03|37584.54
14:31:03|37584.54
14:31:04|37584.54
14:31:05|37584.54
14:31:06|37584.54
14:31:07|37584.54
14:31:08|37584.54
14:31:09|37582.79
14:31:10|37582.79
14:31:12|37582.79
14:31:13|37582.79
14:31:14|37582.79
14:31:15|37582.79
14:31:16|37598.39
14:31:17|37598.25
14:31:18|37598.25
14:31:20|37586.23
14:31:20|37586.23
14:31:21|37578.07
14:31:23|37576.02
14:31:23|37576.02
14:31:24|37588.51
14:31:26|37588.51
14:31:26|37588.51
14:31:27|37588.51
14:31:29|37598.14
14:31:29|37598.14
14:31:30|37598.13
14:31:31|37600.34
14:31:33|37600.34
14:31:34|37600.34
14:31:34|37600.98
14:31:36|37608.75
14:31:36|37630.24
14:31:37|37630.24
14:31:39|37636.
14:31:40|37635.91
14:31:40|37635.91
14:31:42|37635.91
14:31:42|37639.33
14:31:43|37638.09
14:31:44|37651.62
14:31:46|37651.62
14:31:47|37649.49
14:31:47|37649.49
14:31:49|37651.63
14:31:50|37651.63
14:31:50|37651.63
14:31:51|37651.63
14:31:52|37651.63
14:31:53|37656.4
14:31:54|37664.43
14:31:55|37671.02
14:31:56|37682.55
14:31:58|37688.22
14:31:59|37686.35
14:31:59|37686.35
14:32:01|37686.35
14:32:02|37686.35
14:32:02|37681.27
14:32:04|37681.27
14:32:06|37681.27
14:32:06|37682.05
14:32:08|37675.1
14:32:10|37675.1
14:32:10|37675.1
14:32:12|37675.1
14:32:13|37669.65
14:32:14|37682.09
14:32:15|37680.71
14:32:16|37680.71
14:32:18|37681.53
14:32:19|37681.53
14:32:21|37686.41
14:32:21|37686.41
14:32:22|37686.41
14:32:23|37686.41
14:32:24|37700.
14:32:25|37700.
14:32:26|37697.52
14:32:27|37693.72
14:32:28|37701.77
14:32:29|37701.77
14:32:30|37686.8
14:32:31|37686.8
14:32:32|37686.8
14:32:34|37667.55
14:32:34|37667.55
14:32:37|37667.55
14:32:37|37667.55
14:32:39|37665.09
14:32:40|37665.09
14:32:42|37661.
14:32:42|37651.18
14:32:43|37651.18
14:32:44|37651.18
14:32:45|37651.18
14:32:46|37651.18
14:32:47|37651.18
14:32:48|37666.99
14:32:49|37670.45
14:32:50|37670.45
14:32:51|37670.45
14:32:52|37670.45
14:32:53|37656.84
14:32:54|37642.2
14:32:55|37642.2
14:32:56|37642.2
14:32:57|37642.2
14:32:58|37642.2
14:32:59|37642.2
14:33:00|37642.2
14:33:01|37645.11
14:33:02|37645.11
14:33:03|37645.11
14:33:04|37645.11
14:33:05|37646.37
14:33:06|37646.37
14:33:07|37652.28
14:33:09|37658.86
14:33:10|37667.7
14:33:11|37667.7
14:33:13|37680.77
14:33:13|37680.77
14:33:14|37680.77
14:33:15|37680.77
14:33:17|37680.77
14:33:18|37680.77
14:33:19|37680.77
14:33:20|37680.77
14:33:21|37680.77
14:33:22|37680.77
14:33:23|37669.12
14:33:24|37669.12
14:33:25|37669.12
14:33:26|37669.12
14:33:27|37669.12
14:33:29|37651.97
14:33:29|37651.97
14:33:30|37651.97
14:33:32|37651.97
14:33:33|37671.75
14:33:34|37676.21
14:33:36|37664.91
14:33:36|37664.91
14:33:37|37662.78
14:33:39|37662.78
14:33:40|37662.78
14:33:41|37659.42
14:33:42|37659.42
14:33:43|37659.42
14:33:44|37659.42
14:33:45|37662.14
14:33:46|37662.14
14:33:48|37662.14
14:33:48|37658.11
14:33:50|37658.11
14:33:51|37658.11
14:33:51|37645.36
14:33:52|37645.36
14:33:53|37645.36
14:33:54|37651.81
14:33:56|37651.81
14:33:57|37651.81
14:33:58|37653.07
14:33:59|37625.8
14:34:00|37625.8
14:34:01|37625.8
14:34:02|37625.8
14:34:03|37625.8
14:34:04|37625.8
14:34:06|37631.07
14:34:06|37631.07
14:34:08|37631.07
14:34:09|37631.07
14:34:10|37637.15
14:34:11|37629.83
14:34:12|37629.83
14:34:14|37629.83
14:34:15|37634.03
14:34:16|37634.03
14:34:18|37634.03
14:34:18|37634.03
14:34:20|37625.8
14:34:20|37625.8
14:34:21|37625.8
14:34:22|37625.8
14:34:23|37624.7
14:34:24|37624.7
14:34:25|37624.7
14:34:26|37624.7
14:34:27|37624.7
14:34:29|37624.7
14:34:30|37616.87
14:34:32|37617.5
14:34:32|37617.5
14:34:33|37624.86
14:34:35|37624.86
14:34:36|37624.86
14:34:37|37624.86
14:34:38|37607.67
14:34:40|37607.67
14:34:41|37609.83
14:34:41|37592.46
14:34:43|37592.46
14:34:44|37592.46
14:34:45|37592.46
14:34:46|37593.55
14:34:47|37592.15
14:34:48|37592.15
14:34:49|37594.
14:34:50|37585.23
14:34:51|37553.77
14:34:52|37556.66
14:34:53|37558.24
14:34:54|37562.18
14:34:55|37562.18
14:34:56|37562.27
14:34:57|37562.27
14:34:58|37566.74
14:34:59|37557.01
14:35:00|37553.33
14:35:01|37550.83
14:35:02|37550.83
14:35:03|37550.05
14:35:04|37550.1
14:35:05|37550.1
14:35:06|37550.1
14:35:07|37576.82
14:35:08|37558.15
14:35:09|37558.15
14:35:11|37558.15
14:35:12|37558.15
14:35:13|37558.15
14:35:14|37530.98
14:35:16|37530.98
14:35:16|37530.98
14:35:18|37530.98
14:35:18|37547.47
14:35:20|37530.09
14:35:20|37521.23
14:35:22|37528.17
14:35:23|37528.17
14:35:23|37528.17
14:35:24|37528.17
14:35:26|37528.17
14:35:27|37528.17
14:35:27|37529.15
14:35:28|37529.15
14:35:30|37529.15
14:35:31|37529.15
14:35:32|37529.25
14:35:33|37529.25
14:35:34|37533.27
14:35:36|37547.55
14:35:37|37537.09
14:35:38|37537.09
14:35:39|37553.53
14:35:40|37547.9
14:35:41|37547.9
14:35:42|37547.9
14:35:43|37547.9
14:35:44|37552.89
14:35:46|37563.78
14:35:46|37563.78
14:35:48|37569.41
14:35:49|37569.41
14:35:49|37569.41
14:35:51|37569.41
14:35:51|37558.76
14:35:52|37558.76
14:35:53|37558.76
14:35:54|37558.76
14:35:56|37558.76
14:35:56|37573.78
14:35:57|37575.66
14:35:58|37575.66
14:36:00|37578.48
14:36:01|37578.48
14:36:01|37578.48
14:36:02|37578.48
14:36:04|37578.48
14:36:05|37578.48
14:36:06|37578.48
14:36:07|37578.48
14:36:08|37578.48
14:36:09|37578.48
14:36:10|37587.83
14:36:11|37587.83
14:36:13|37587.83
14:36:14|37587.83
14:36:15|37587.83
14:36:16|37581.39
14:36:17|37573.09
14:36:17|37573.09
14:36:20|37573.
14:36:20|37573.
14:36:21|37573.
14:36:22|37573.
14:36:23|37573.
14:36:24|37573.
14:36:25|37573.
14:36:26|37573.
14:36:27|37575.04
14:36:28|37575.04
14:36:29|37575.04
14:36:30|37575.04
14:36:31|37575.04
14:36:32|37570.45
14:36:33|37570.45
14:36:34|37570.45
14:36:36|37570.45
14:36:38|37570.45
14:36:38|37573.34
14:36:39|37572.1
14:36:40|37575.06
14:36:42|37575.06
14:36:44|37570.35
14:36:44|37570.35
14:36:45|37570.35
14:36:46|37570.36
14:36:48|37570.4
14:36:50|37581.71
14:36:50|37581.71
14:36:51|37581.71
14:36:52|37581.71
14:36:53|37571.12
14:36:54|37567.27
14:36:55|37567.27
14:36:56|37567.27
14:36:57|37567.27
14:36:58|37567.27
14:36:59|37567.27
14:37:00|37566.99
14:37:01|37566.99
14:37:02|37566.17
14:37:03|37566.17
14:37:04|37562.81
14:37:05|37562.81
14:37:07|37568.05
14:37:09|37568.05
14:37:10|37568.05
14:37:11|37585.46
14:37:13|37585.46
14:37:13|37585.46
14:37:14|37585.46
14:37:15|37585.46
14:37:16|37585.46
14:37:17|37585.46
14:37:18|37585.46
14:37:19|37585.46
14:37:20|37585.46
14:37:21|37575.24
14:37:22|37571.49
14:37:23|37593.05
14:37:24|37575.12
14:37:25|37575.12
14:37:26|37575.12
14:37:27|37575.12
14:37:28|37575.12
14:37:29|37575.12
14:37:30|37575.12
14:37:31|37575.15
14:37:32|37575.15
14:37:33|37575.15
14:37:34|37575.15
14:37:35|37575.15
14:37:36|37575.15
14:37:37|37575.15
14:37:38|37575.15
14:37:40|37575.15
14:37:41|37575.02
14:37:42|37575.02
14:37:43|37567.88
14:37:44|37567.88
14:37:45|37567.88
14:37:46|37567.88
14:37:47|37567.87
14:37:48|37567.87
14:37:48|37567.87
14:37:50|37567.87
14:37:52|37553.37
14:37:52|37551.77
14:37:54|37551.77
14:37:55|37551.77
14:37:56|37551.77
14:37:57|37551.77
14:37:58|37559.02
14:37:59|37559.02
14:38:00|37565.27
14:38:01|37565.26
14:38:02|37557.48
14:38:04|37557.49
14:38:04|37557.49
14:38:05|37557.49
14:38:06|37557.49
14:38:07|37557.49
14:38:08|37557.49
14:38:10|37557.49
14:38:11|37541.93
14:38:13|37542.39
14:38:14|37542.39
14:38:14|37524.95
14:38:16|37524.95
14:38:16|37526.83
14:38:18|37526.83
14:38:19|37522.69
14:38:20|37509.6
14:38:20|37509.6
14:38:21|37509.6
14:38:22|37507.33
14:38:23|37507.33
14:38:25|37507.33
14:38:25|37507.33
14:38:26|37507.33
14:38:27|37502.21
14:38:28|37502.21
14:38:30|37507.99
14:38:30|37507.12
14:38:32|37506.8
14:38:33|37513.86
14:38:34|37514.32
14:38:34|37514.32
14:38:35|37514.32
14:38:36|37514.32
14:38:38|37514.32
14:38:38|37500.04
14:38:39|37500.04
14:38:41|37500.04
14:38:42|37500.
14:38:43|37500.
14:38:44|37498.28
14:38:45|37498.28
14:38:47|37491.83
14:38:47|37491.85
14:38:49|37486.88
14:38:50|37486.88
14:38:51|37495.25
14:38:52|37495.25
14:38:53|37483.56
14:38:54|37489.71
14:38:55|37489.71
14:38:56|37489.71
14:38:57|37465.37
14:38:58|37454.87
14:38:59|37452.94
14:39:00|37452.85
14:39:01|37452.94
14:39:02|37463.9
14:39:03|37472.96
14:39:04|37472.96
14:39:05|37472.96
14:39:06|37461.97
14:39:07|37461.97
14:39:09|37461.97
14:39:10|37482.45
14:39:11|37482.45
14:39:12|37482.45
14:39:13|37482.45
14:39:14|37482.45
14:39:15|37482.45
14:39:16|37490.3
14:39:17|37507.93
14:39:18|37513.56
14:39:19|37513.93
14:39:20|37513.56
14:39:21|37513.4
14:39:22|37513.4
14:39:24|37513.4
14:39:25|37513.4
14:39:26|37514.16
14:39:27|37514.51
14:39:28|37525.58
14:39:29|37513.39
14:39:30|37513.39
14:39:31|37513.39
14:39:32|37513.39
14:39:33|37513.39
14:39:34|37513.39
14:39:35|37513.39
14:39:36|37513.39
14:39:37|37513.39
14:39:38|37513.39
14:39:39|37505.24
14:39:40|37505.24
14:39:41|37505.24
14:39:42|37505.24
14:39:43|37508.39
14:39:45|37507.22
14:39:46|37500.92
14:39:46|37500.92
14:39:47|37500.92
14:39:48|37503.01
14:39:49|37510.29
14:39:51|37512.84
14:39:52|37512.84
14:39:53|37512.84
14:39:54|37512.84
14:39:55|37512.84
14:39:56|37512.84
14:39:57|37512.84
14:39:59|37512.84
14:40:00|37512.84
14:40:01|37512.84
14:40:02|37512.84
14:40:03|37512.84
14:40:04|37512.84
14:40:05|37512.84
14:40:06|37512.84
14:40:07|37512.84
14:40:08|37512.84
14:40:09|37505.88
14:40:11|37508.72
14:40:11|37515.42
14:40:12|37515.42
14:40:13|37518.03
14:40:15|37516.05
14:40:16|37516.05
14:40:17|37516.06
14:40:18|37516.06
14:40:20|37504.06
14:40:20|37504.06
14:40:21|37504.06
14:40:23|37504.06
14:40:24|37504.06
14:40:25|37521.7
14:40:26|37521.7
14:40:27|37521.7
14:40:29|37521.7
14:40:29|37519.17
14:40:30|37516.8
14:40:31|37516.8
14:40:32|37514.49
14:40:33|37516.08
14:40:34|37516.08
14:40:35|37516.08
14:40:36|37516.08
14:40:37|37516.08
14:40:38|37516.08
14:40:40|37510.18
14:40:41|37510.18
14:40:43|37510.18
14:40:43|37507.2
14:40:45|37507.2
14:40:46|37507.2
14:40:47|37507.3
14:40:47|37507.2
14:40:49|37507.2
14:40:50|37507.21
14:40:51|37510.92
14:40:51|37510.92
14:40:53|37510.92
14:40:53|37512.61
14:40:55|37512.61
14:40:56|37517.52
14:40:57|37517.52
14:40:58|37518.52
14:40:58|37518.52
14:41:00|37518.52
14:41:01|37518.52
14:41:02|37518.52
14:41:02|37518.52
14:41:04|37518.52
14:41:05|37518.52
14:41:06|37518.52
14:41:07|37518.52
14:41:08|37518.52
14:41:09|37518.52
14:41:09|37518.52
14:41:11|37518.52
14:41:13|37506.59
14:41:13|37506.41
14:41:14|37507.69
14:41:15|37507.69
14:41:16|37507.69
14:41:17|37509.13
14:41:18|37509.13
14:41:19|37509.13
14:41:20|37518.52
14:41:21|37518.52
14:41:22|37518.52
14:41:24|37518.52
14:41:24|37522.94
14:41:25|37522.94
14:41:26|37522.94
14:41:27|37522.94
14:41:28|37522.94
14:41:29|37522.94
14:41:30|37517.97
14:41:31|37517.97
14:41:32|37517.97
14:41:33|37517.97
14:41:34|37517.97
14:41:35|37517.97
14:41:37|37527.14
14:41:38|37527.14
14:41:38|37527.14
14:41:40|37544.25
14:41:41|37548.55
14:41:43|37548.55
14:41:44|37548.55
14:41:45|37548.55
14:41:46|37552.6
14:41:47|37552.6
14:41:48|37552.6
14:41:48|37552.6
14:41:50|37550.66
14:41:52|37552.34
14:41:53|37552.34
14:41:54|37545.83
14:41:55|37545.74
14:41:55|37543.18
14:41:56|37543.18
14:41:57|37543.18
14:41:59|37543.18
14:42:00|37543.18
14:42:01|37543.28
14:42:02|37551.2
14:42:02|37551.2
14:42:04|37551.2
14:42:05|37552.55
14:42:06|37552.55
14:42:07|37552.55
14:42:08|37552.55
14:42:09|37552.55
14:42:09|37552.55
14:42:11|37552.55
14:42:13|37552.55
14:42:13|37552.55
14:42:15|37552.48
14:42:15|37551.19
14:42:16|37551.19
14:42:18|37551.2
14:42:19|37551.2
14:42:19|37551.2
14:42:21|37551.19
14:42:22|37551.19
14:42:23|37551.19
14:42:24|37551.19
14:42:25|37551.19
14:42:26|37551.19
14:42:27|37551.19
14:42:28|37550.95
14:42:29|37550.95
14:42:30|37548.21
14:42:30|37524.28
14:42:32|37524.28
14:42:34|37522.66
14:42:34|37522.66
14:42:36|37522.66
14:42:36|37522.66
14:42:38|37522.66
14:42:38|37522.66
14:42:40|37522.66
14:42:40|37510.32
14:42:43|37510.32
14:42:43|37515.72
14:42:44|37515.72
14:42:45|37512.93
14:42:46|37513.14
14:42:47|37515.07
14:42:49|37514.32
14:42:49|37514.32
14:42:51|37514.52
14:42:51|37514.52
14:42:52|37514.52
14:42:53|37510.09
14:42:55|37509.59
14:42:56|37509.59
14:42:57|37511.6
14:42:59|37510.37
14:43:00|37510.37
14:43:01|37510.37
14:43:02|37510.09
14:43:03|37509.89
14:43:04|37507.85
14:43:05|37507.85
14:43:06|37499.
14:43:07|37499.
14:43:08|37499.
14:43:10|37500.37
14:43:10|37500.37
14:43:12|37500.37
14:43:13|37497.
14:43:14|37497.
14:43:16|37497.
14:43:17|37497.
14:43:18|37497.
14:43:19|37497.
14:43:20|37497.
14:43:21|37497.
14:43:22|37497.
14:43:23|37497.
14:43:24|37497.
14:43:25|37498.8
14:43:26|37498.8
14:43:27|37498.8
14:43:28|37498.8
14:43:29|37501.95
14:43:30|37501.95
14:43:31|37507.98
14:43:32|37507.98
14:43:33|37515.86
14:43:34|37515.86
14:43:36|37498.14
14:43:37|37498.14
14:43:38|37498.14
14:43:38|37498.14
14:43:39|37498.14
14:43:41|37498.14
14:43:42|37499.7
14:43:42|37499.7
14:43:43|37512.22
14:43:45|37512.22
14:43:45|37512.22
14:43:47|37512.22
14:43:48|37512.2
14:43:49|37512.2
14:43:50|37512.2
14:43:51|37512.2
14:43:52|37512.2
14:43:53|37512.2
14:43:54|37508.84
14:43:55|37508.84
14:43:56|37508.84
14:43:57|37508.84
14:43:58|37508.84
14:43:59|37508.84
14:44:00|37511.05
14:44:01|37511.05
14:44:02|37511.05
14:44:03|37511.05
14:44:04|37511.05
14:44:05|37511.05
14:44:06|37507.17
14:44:07|37507.17
14:44:08|37507.17
14:44:09|37507.16
14:44:10|37507.16
14:44:11|37507.16
14:44:12|37507.16
14:44:13|37507.16
14:44:14|37507.16
14:44:16|37499.44
14:44:17|37505.
14:44:18|37505.
14:44:19|37505.
14:44:20|37505.
14:44:21|37505.
14:44:22|37505.
14:44:23|37511.53
14:44:24|37510.67
14:44:25|37510.87
14:44:26|37510.87
14:44:27|37510.87
14:44:28|37519.3
14:44:29|37519.3
14:44:30|37519.3
14:44:31|37518.17
14:44:32|37518.17
14:44:33|37520.95
14:44:34|37520.95
14:44:35|37520.95
14:44:36|37520.95
14:44:37|37520.95
14:44:38|37520.47
14:44:39|37520.46
14:44:40|37520.46
14:44:41|37517.19
14:44:42|37517.19
14:44:43|37517.19
14:44:44|37517.19
14:44:45|37517.19
14:44:46|37517.19
14:44:47|37517.19
14:44:48|37517.19
14:44:49|37517.19
14:44:50|37517.19
14:44:51|37517.19
14:44:52|37517.2
14:44:53|37517.2
14:44:54|37517.2
14:44:56|37517.2
14:44:57|37512.83
14:44:58|37512.83
14:44:59|37512.96
14:45:00|37512.96
14:45:01|37512.2
14:45:03|37512.2
14:45:04|37512.2
14:45:05|37512.2
14:45:06|37507.6
14:45:06|37507.6
14:45:08|37511.36
14:45:08|37511.36
14:45:09|37511.36
14:45:11|37511.36
14:45:12|37511.36
14:45:13|37511.36
14:45:14|37511.36
14:45:15|37511.36
14:45:17|37511.87
14:45:18|37511.87
14:45:19|37510.97
14:45:20|37510.97
14:45:21|37525.79
14:45:22|37514.4
14:45:23|37514.4
14:45:23|37524.85
14:45:25|37524.17
14:45:26|37524.26
14:45:27|37524.26
14:45:29|37524.26
14:45:29|37524.26
14:45:30|37533.22
14:45:31|37533.22
14:45:33|37533.22
14:45:34|37539.48
14:45:35|37539.48
14:45:36|37530.48
14:45:36|37530.49
14:45:38|37524.81
14:45:39|37522.63
14:45:41|37522.63
14:45:41|37525.67
14:45:42|37525.67
14:45:43|37525.67
14:45:44|37525.67
14:45:45|37526.48
14:45:46|37528.33
14:45:47|37528.33
14:45:48|37528.33
14:45:49|37528.33
14:45:50|37528.33
14:45:51|37528.33
14:45:52|37528.33
14:45:53|37528.33
14:45:54|37528.33
14:45:55|37528.33
14:45:56|37528.33
14:45:57|37528.33
14:45:58|37528.33
14:45:59|37528.33
14:46:00|37529.62
14:46:02|37529.62
14:46:02|37529.62
14:46:03|37524.92
14:46:04|37524.92
14:46:05|37525.3
14:46:06|37525.3
14:46:07|37525.31
14:46:08|37525.31
14:46:09|37526.24
14:46:10|37526.24
14:46:11|37518.18
14:46:12|37518.18
14:46:13|37516.3
14:46:14|37516.3
14:46:15|37512.25
14:46:16|37512.25
14:46:18|37511.06
14:46:20|37506.05
14:46:20|37506.05
14:46:21|37506.06
14:46:23|37506.06
14:46:24|37506.06
14:46:25|37506.06
14:46:26|37507.81
14:46:27|37507.8
14:46:28|37507.8
14:46:29|37507.8
14:46:30|37507.8
14:46:31|37504.15
14:46:32|37504.15
14:46:33|37503.6
14:46:34|37503.6
14:46:35|37497.18
14:46:36|37497.18
14:46:36|37497.18
14:46:38|37497.18
14:46:39|37497.18
14:46:40|37497.18
14:46:41|37497.18
14:46:42|37497.18
14:46:42|37497.18
14:46:44|37497.18
14:46:44|37497.18
14:46:46|37497.19
14:46:47|37497.19
14:46:49|37497.18
14:46:50|37497.18
14:46:51|37497.18
14:46:52|37497.19
14:46:53|37497.19
14:46:54|37497.19
14:46:55|37497.19
14:46:56|37497.19
14:46:57|37497.19
14:46:58|37500.49
14:46:59|37500.49
14:47:00|37500.49
14:47:01|37500.57
14:47:02|37509.55
14:47:03|37509.55
14:47:04|37509.55
14:47:05|37509.55
14:47:06|37510.1
14:47:07|37512.68
14:47:08|37512.68
14:47:09|37512.68
14:47:10|37525.48
14:47:11|37525.48
14:47:12|37525.55
14:47:13|37525.55
14:47:14|37522.81
14:47:15|37522.81
14:47:16|37522.81
14:47:17|37522.81
14:47:18|37536.1
14:47:19|37536.1
14:47:20|37536.1
14:47:22|37536.1
14:47:23|37536.1
14:47:24|37536.1
14:47:25|37536.1
14:47:26|37536.1
14:47:27|37566.38
14:47:28|37554.79
14:47:29|37554.79
14:47:30|37551.81
14:47:32|37538.62
14:47:32|37548.13
14:47:34|37548.13
14:47:35|37548.13
14:47:35|37548.23
14:47:37|37550.12
14:47:37|37550.37
14:47:38|37550.37
14:47:39|37550.37
14:47:40|37550.37
14:47:41|37550.37
14:47:42|37550.37
14:47:44|37538.9
14:47:44|37538.9
14:47:46|37539.03
14:47:47|37539.03
14:47:49|37547.38
14:47:50|37547.38
14:47:50|37549.87
14:47:52|37549.87
14:47:53|37546.5
14:47:54|37549.88
14:47:55|37549.88
14:47:56|37549.88
14:47:57|37549.88
14:47:58|37558.04
14:47:59|37558.04
14:48:00|37558.95
14:48:01|37561.2
14:48:02|37560.65
14:48:03|37560.65
14:48:05|37560.65
14:48:06|37560.65
14:48:06|37560.65
14:48:07|37558.96
14:48:08|37558.96
14:48:09|37558.96
14:48:10|37558.96
14:48:12|37553.32
14:48:13|37553.32
14:48:13|37550.67
14:48:14|37550.67
14:48:16|37550.67
14:48:17|37550.67
14:48:18|37550.67
14:48:20|37550.67
14:48:21|37538.59
14:48:22|37538.59
14:48:23|37538.59
14:48:25|37535.82
14:48:25|37535.82
14:48:28|37527.95
14:48:28|37527.95
14:48:30|37528.05
14:48:31|37528.05
14:48:32|37527.95
14:48:33|37517.71
14:48:34|37517.71
14:48:35|37517.71
14:48:36|37517.71
14:48:37|37515.33
14:48:38|37515.33
14:48:38|37515.33
14:48:40|37515.33
14:48:41|37515.33
14:48:42|37515.33
14:48:43|37502.86
14:48:44|37502.91
14:48:45|37500.32
14:48:46|37500.75
14:48:47|37500.75
14:48:49|37500.75
14:48:49|37500.75
14:48:51|37506.24
14:48:52|37506.24
14:48:53|37506.24
14:48:54|37506.24
14:48:55|37506.24
14:48:56|37506.24
14:48:57|37506.24
14:48:58|37506.24
14:48:59|37499.89
14:48:59|37497.
14:49:02|37499.77
14:49:02|37499.77
14:49:04|37494.18
14:49:05|37494.18
14:49:06|37494.18
14:49:07|37494.18
14:49:08|37501.25
14:49:09|37501.25
14:49:10|37501.25
14:49:11|37516.05
14:49:12|37516.05
14:49:13|37516.05
14:49:14|37516.05
14:49:15|37516.05
14:49:15|37500.35
14:49:17|37500.35
14:49:17|37498.72
14:49:19|37496.48
14:49:19|37496.48
14:49:21|37496.48
14:49:23|37479.
14:49:23|37479.
14:49:24|37479.15
14:49:25|37479.15
14:49:26|37479.15
14:49:27|37479.15
14:49:28|37479.15
14:49:29|37479.15
14:49:30|37479.15
14:49:31|37490.27
14:49:32|37490.27
14:49:33|37490.27
14:49:34|37485.36
14:49:35|37485.36
14:49:37|37485.36
14:49:37|37485.36
14:49:38|37485.36
14:49:39|37485.36
14:49:40|37479.03
14:49:41|37479.03
14:49:42|37484.42
14:49:43|37479.04
14:49:44|37481.74
14:49:45|37481.74
14:49:46|37481.74
14:49:47|37481.74
14:49:49|37481.74
14:49:49|37481.74
14:49:52|37481.74
14:49:52|37481.75
14:49:53|37489.88
14:49:54|37488.61
14:49:55|37488.61
14:49:56|37485.95
14:49:58|37481.27
14:49:59|37481.27
14:49:59|37481.27
14:50:02|37481.27
14:50:02|37481.27
14:50:04|37463.48
14:50:05|37464.35
14:50:07|37464.35
14:50:07|37464.35
14:50:08|37464.35
14:50:10|37464.35
14:50:11|37464.35
14:50:11|37463.14
14:50:13|37459.21
14:50:13|37457.33
14:50:15|37452.07
14:50:16|37462.23
14:50:16|37462.23
14:50:18|37464.53
14:50:18|37480.82
14:50:20|37480.82
14:50:21|37480.82
14:50:22|37480.82
14:50:24|37480.76
14:50:24|37480.76
14:50:25|37480.76
14:50:27|37480.76
14:50:28|37480.76
14:50:29|37480.76
14:50:30|37487.48
14:50:31|37487.48
14:50:32|37491.79
14:50:33|37504.17
14:50:34|37504.17
14:50:35|37504.17
14:50:36|37498.4
14:50:37|37501.05
14:50:38|37501.05
14:50:39|37501.05
14:50:40|37506.23
14:50:41|37506.23
14:50:42|37506.23
14:50:43|37506.23
14:50:44|37506.23
14:50:45|37506.14
14:50:46|37506.14
14:50:47|37506.14
14:50:48|37506.14
14:50:49|37491.01
14:50:51|37490.49
14:50:51|37490.49
14:50:53|37490.49
14:50:55|37490.49
14:50:56|37490.49
14:50:57|37490.49
14:50:59|37477.56
14:51:00|37477.56
14:51:01|37477.56
14:51:02|37477.56
14:51:03|37483.98
14:51:04|37479.18
14:51:06|37479.61
14:51:06|37479.61
14:51:08|37479.61
14:51:09|37502.02
14:51:09|37502.73
14:51:11|37498.5
14:51:12|37498.5
14:51:13|37498.77
14:51:13|37504.49
14:51:15|37504.49
14:51:16|37504.49
14:51:17|37504.49
14:51:18|37506.24
14:51:19|37506.24
14:51:20|37506.24
14:51:20|37506.24
14:51:22|37506.24
14:51:24|37506.83
14:51:25|37506.83
14:51:26|37497.81
14:51:27|37497.81
14:51:28|37497.81
14:51:29|37497.81
14:51:30|37491.27
14:51:31|37491.27
14:51:32|37491.27
14:51:33|37491.27
14:51:34|37491.27
14:51:35|37499.53
14:51:36|37512.65
14:51:37|37512.65
14:51:38|37512.65
14:51:39|37512.65
14:51:41|37512.65
14:51:41|37512.65
14:51:42|37512.65
14:51:43|37512.65
14:51:44|37512.56
14:51:46|37512.56
14:51:47|37516.25
14:51:48|37516.25
14:51:48|37512.47
14:51:50|37512.47
14:51:51|37512.47
14:51:52|37512.47
14:51:52|37512.47
14:51:54|37505.34
14:51:55|37505.34
14:51:55|37505.27
14:51:57|37505.27
14:51:58|37505.27
14:51:59|37505.27
14:52:00|37498.97
14:52:01|37498.97
14:52:02|37498.97
14:52:03|37501.26
14:52:04|37501.26
14:52:05|37498.37
14:52:06|37486.16
14:52:07|37486.16
14:52:08|37492.18
14:52:10|37487.41
14:52:11|37487.41
14:52:12|37489.2
14:52:13|37489.2
14:52:13|37489.2
14:52:15|37489.2
14:52:16|37488.63
14:52:17|37488.63
14:52:19|37502.44
14:52:19|37502.44
14:52:20|37511.56
14:52:21|37511.55
14:52:22|37511.55
14:52:23|37511.55
14:52:24|37511.55
14:52:25|37511.55
14:52:26|37511.55
14:52:27|37511.55
14:52:28|37516.26
14:52:29|37532.52
14:52:30|37534.38
14:52:31|37530.11
14:52:32|37530.11
14:52:33|37530.11
14:52:34|37530.11
14:52:36|37531.4
14:52:37|37531.4
14:52:38|37531.4
14:52:38|37531.4
14:52:40|37531.4
14:52:40|37531.4
14:52:41|37524.01
14:52:42|37518.15
14:52:44|37518.15
14:52:45|37518.15
14:52:46|37524.07
14:52:47|37525.27
14:52:48|37525.27
14:52:48|37520.33
14:52:50|37520.33
14:52:50|37520.33
14:52:53|37528.61
14:52:53|37528.61
14:52:54|37528.61
14:52:55|37521.69
14:52:57|37521.69
14:52:58|37521.69
14:52:59|37521.69
14:53:00|37521.69
14:53:02|37521.69
14:53:02|37521.69
14:53:03|37528.72
14:53:04|37528.72
14:53:05|37528.72
14:53:06|37528.72
14:53:07|37522.99
14:53:08|37521.68
14:53:09|37521.68
14:53:10|37512.08
14:53:11|37511.91
14:53:12|37511.91
14:53:13|37511.91
14:53:14|37511.91
14:53:15|37511.91
14:53:16|37511.91
14:53:17|37513.12
14:53:18|37513.12
14:53:19|37509.98
14:53:20|37504.52
14:53:21|37504.51
14:53:22|37504.51
14:53:23|37504.51
14:53:24|37504.51
14:53:25|37501.69
14:53:27|37501.69
14:53:28|37501.69
14:53:30|37501.69
14:53:30|37501.69
14:53:31|37505.54
14:53:32|37503.66
14:53:33|37503.66
14:53:34|37503.66
14:53:35|37503.66
14:53:36|37503.66
14:53:37|37503.66
14:53:38|37503.66
14:53:39|37503.66
14:53:40|37509.22
14:53:41|37513.03
14:53:42|37513.03
14:53:43|37513.04
14:53:44|37513.04
14:53:45|37513.81
14:53:46|37513.81
14:53:47|37513.81
14:53:48|37513.81
14:53:49|37513.81
14:53:50|37513.81
14:53:51|37513.81
14:53:52|37513.81
14:53:54|37510.68
14:53:54|37510.68
14:53:56|37510.68
14:53:57|37510.68
14:53:58|37506.04
14:53:59|37506.04
14:54:00|37506.04
14:54:01|37506.04
14:54:02|37510.01
14:54:03|37510.01
14:54:03|37508.58
14:54:05|37508.58
14:54:05|37508.58
14:54:07|37513.9
14:54:08|37513.9
14:54:08|37513.9
14:54:10|37513.9
14:54:12|37513.9
14:54:12|37513.9
14:54:13|37513.9
14:54:14|37514.
14:54:15|37514.
14:54:16|37514.
14:54:17|37523.33
14:54:18|37523.33
14:54:19|37524.64
14:54:21|37524.64
14:54:21|37524.95
14:54:22|37524.95
14:54:23|37524.95
14:54:25|37524.95
14:54:27|37538.18
14:54:27|37538.18
14:54:28|37538.18
14:54:29|37538.18
14:54:30|37538.18
14:54:31|37538.18
14:54:32|37538.18
14:54:34|37538.18
14:54:34|37543.78
14:54:35|37543.78
14:54:36|37543.79
14:54:37|37543.79
14:54:39|37543.69
14:54:39|37543.69
14:54:40|37543.69
14:54:41|37543.69
14:54:42|37541.8
14:54:43|37541.8
14:54:45|37541.27
14:54:46|37541.27
14:54:48|37541.27
14:54:48|37541.27
14:54:49|37541.27
14:54:50|37541.27
14:54:52|37541.27
14:54:52|37541.27
14:54:53|37541.27
14:54:55|37541.27
14:54:55|37534.93
14:54:56|37534.93
14:54:57|37527.12
14:54:58|37527.12
14:55:00|37527.12
14:55:00|37530.13
14:55:01|37530.13
14:55:03|37530.13
14:55:04|37530.13
14:55:04|37530.13
14:55:05|37530.13
14:55:06|37530.13
14:55:07|37530.13
14:55:09|37530.13
14:55:10|37528.09
14:55:11|37528.09
14:55:12|37528.09
14:55:13|37528.09
14:55:14|37528.09
14:55:15|37528.09
14:55:16|37528.09
14:55:17|37528.09
14:55:18|37529.21
14:55:19|37529.21
14:55:20|37529.18
14:55:21|37529.18
14:55:22|37529.19
14:55:23|37529.19
14:55:24|37528.9
14:55:25|37528.9
14:55:27|37529.18
14:55:28|37529.18
14:55:29|37535.61
14:55:29|37547.1
14:55:30|37547.1
14:55:32|37553.93
14:55:33|37551.05
14:55:34|37552.04
14:55:35|37552.15
14:55:36|37552.15
14:55:37|37553.98
14:55:38|37562.9
14:55:39|37560.04
14:55:40|37560.04
14:55:41|37558.54
14:55:42|37558.54
14:55:43|37558.54
14:55:44|37564.38
14:55:45|37566.2
14:55:46|37566.2
14:55:47|37565.4
14:55:48|37564.3
14:55:49|37564.3
14:55:50|37564.29
14:55:51|37564.29
14:55:52|37564.29
14:55:53|37573.76
14:55:54|37573.76
14:55:55|37573.76
14:55:56|37573.76
14:55:58|37573.76
14:55:59|37579.21
14:55:59|37579.21
14:56:00|37576.98
14:56:01|37576.98
14:56:03|37576.98
14:56:04|37576.98
14:56:04|37574.26
14:56:05|37574.26
14:56:07|37574.26
14:56:07|37574.26
14:56:08|37574.26
14:56:09|37574.95
14:56:11|37573.04
14:56:12|37570.89
14:56:12|37564.61
14:56:14|37566.42
14:56:14|37566.42
14:56:16|37566.42
14:56:16|37567.67
14:56:18|37575.36
14:56:18|37575.36
14:56:20|37576.08
14:56:20|37567.67
14:56:22|37569.27
14:56:22|37569.27
14:56:24|37569.27
14:56:25|37569.27
14:56:25|37574.57
14:56:27|37574.57
14:56:28|37574.57
14:56:29|37574.57
14:56:30|37572.66
14:56:31|37573.26
14:56:33|37573.26
14:56:34|37573.26
14:56:35|37573.08
14:56:36|37573.08
14:56:37|37573.08
14:56:38|37569.92
14:56:39|37565.
14:56:40|37563.6
14:56:41|37563.6
14:56:42|37563.6
14:56:43|37563.6
14:56:44|37563.6
14:56:45|37563.69
14:56:46|37563.69
14:56:48|37560.79
14:56:48|37560.79
14:56:49|37560.79
14:56:51|37560.79
14:56:51|37560.79
14:56:52|37569.98
14:56:53|37572.43
14:56:54|37564.71
14:56:56|37564.71
14:56:57|37569.34
14:56:57|37571.05
14:56:59|37571.05
14:57:00|37571.05
14:57:01|37571.05
14:57:03|37571.05
14:57:04|37571.05
14:57:05|37571.05
14:57:06|37571.05
14:57:07|37571.05
14:57:08|37568.51
14:57:09|37575.83
14:57:10|37575.74
14:57:11|37574.
14:57:12|37574.
14:57:13|37574.
14:57:14|37574.
14:57:15|37574.
14:57:16|37572.34
14:57:17|37572.37
14:57:18|37572.37
14:57:19|37572.37
14:57:20|37574.26
14:57:21|37574.26
14:57:22|37574.26
14:57:23|37574.26
14:57:24|37575.74
14:57:25|37575.74
14:57:27|37572.49
14:57:27|37572.49
14:57:30|37572.49
14:57:30|37572.49
14:57:31|37572.49
14:57:32|37559.06
14:57:33|37559.06
14:57:34|37559.06
14:57:35|37559.06
14:57:36|37559.06
14:57:37|37555.39
14:57:38|37551.32
14:57:39|37551.32
14:57:40|37551.32
14:57:41|37549.55
14:57:42|37549.55
14:57:43|37555.65
14:57:44|37555.65
14:57:45|37555.65
14:57:46|37552.76
14:57:47|37552.76
14:57:48|37558.56
14:57:49|37558.56
14:57:50|37558.56
14:57:51|37558.56
14:57:52|37558.56
14:57:53|37558.56
14:57:54|37561.84
14:57:55|37561.84
14:57:57|37561.84
14:57:58|37561.84
14:57:59|37561.87
14:58:00|37561.87
14:58:01|37561.87
14:58:01|37561.87
14:58:04|37561.8
14:58:04|37561.8
14:58:05|37561.8
14:58:06|37561.8
14:58:08|37561.8
14:58:09|37555.77
14:58:10|37561.89
14:58:12|37558.12
14:58:12|37560.01
14:58:13|37558.14
14:58:14|37558.14
14:58:15|37558.14
14:58:16|37558.14
14:58:17|37558.14
14:58:18|37561.9
14:58:19|37560.63
14:58:21|37560.63
14:58:22|37560.63
14:58:23|37560.63
14:58:24|37558.26
14:58:25|37558.26
14:58:26|37558.13
14:58:26|37558.13
14:58:27|37557.78
14:58:29|37557.78
14:58:31|37557.78
14:58:31|37557.78
14:58:32|37559.25
14:58:33|37559.25
14:58:35|37559.25
14:58:36|37559.25
14:58:37|37559.25
14:58:38|37559.25
14:58:39|37557.75
14:58:40|37557.75
14:58:41|37557.75
14:58:42|37557.75
14:58:43|37557.75
14:58:44|37557.75
14:58:46|37557.75
14:58:46|37557.75
14:58:47|37557.75
14:58:48|37557.75
14:58:49|37562.65
14:58:50|37562.65
14:58:51|37562.65
14:58:52|37560.35
14:58:53|37560.35
14:58:54|37560.35
14:58:55|37560.35
14:58:56|37560.35
14:58:58|37556.08
14:58:59|37562.92
14:59:00|37567.65
14:59:01|37567.65
14:59:03|37567.65
14:59:03|37567.65
14:59:04|37567.74
14:59:05|37570.61
14:59:06|37570.61
14:59:08|37563.97
14:59:09|37553.64
14:59:10|37553.64
14:59:11|37553.64
14:59:13|37553.64
14:59:13|37553.64
14:59:14|37550.72
14:59:16|37554.63
14:59:16|37554.63
14:59:17|37554.63
14:59:18|37554.63
14:59:20|37558.35
14:59:20|37558.35
14:59:21|37558.38
14:59:23|37558.38
14:59:23|37558.38
14:59:24|37554.81
14:59:25|37554.81
14:59:27|37554.81
14:59:27|37554.81
14:59:29|37554.81
14:59:30|37555.64
14:59:31|37555.64
14:59:32|37555.64
14:59:33|37555.64
14:59:34|37555.65
14:59:35|37558.44
14:59:36|37558.44
14:59:37|37558.44
14:59:38|37558.44
14:59:39|37558.44
14:59:40|37558.44
14:59:41|37558.44
14:59:42|37556.45
14:59:44|37556.45
14:59:45|37556.45
14:59:46|37556.45
14:59:47|37556.45
14:59:48|37554.53
14:59:49|37566.45
14:59:50|37566.45
14:59:51|37566.45
14:59:52|37560.34
14:59:53|37556.28
14:59:54|37557.95
14:59:55|37557.95
14:59:56|37557.95
14:59:57|37551.86
14:59:58|37544.79
15:00:00|37544.79
15:00:00|37532.92
15:00:01|37532.92
15:00:03|37532.92
15:00:04|37524.24
15:00:05|37509.25
15:00:05|37509.25
15:00:06|37519.23
15:00:08|37519.23
15:00:08|37531.27
15:00:10|37528.89
15:00:11|37528.89
15:00:12|37528.89
15:00:12|37545.57
15:00:13|37545.57
15:00:15|37523.68
15:00:16|37524.19
15:00:17|37530.7
15:00:18|37530.7
15:00:19|37530.7
15:00:20|37530.7
15:00:21|37523.88
15:00:22|37523.88
15:00:23|37516.5
15:00:24|37516.5
15:00:25|37516.5
15:00:26|37516.5
15:00:27|37516.5
15:00:28|37519.89
15:00:29|37519.89
15:00:30|37519.89
15:00:31|37519.89
15:00:33|37531.32
15:00:34|37531.32
15:00:36|37531.32
15:00:36|37541.04
15:00:37|37541.04
15:00:38|37552.93
15:00:39|37552.93
15:00:41|37558.83
15:00:42|37561.66
15:00:43|37561.66
15:00:44|37561.66
15:00:45|37561.66
15:00:46|37575.94
15:00:47|37577.22
15:00:48|37579.26
15:00:49|37579.26
15:00:50|37579.26
15:00:51|37579.26
15:00:52|37573.5
15:00:53|37573.94
15:00:55|37578.25
15:00:56|37579.82
15:00:57|37576.39
15:00:58|37579.91
15:00:59|37576.16
15:01:01|37576.16
15:01:01|37576.16
15:01:02|37576.16
15:01:04|37576.16
15:01:05|37576.16
15:01:06|37563.69
15:01:07|37563.69
15:01:08|37563.69
15:01:09|37569.12
15:01:10|37569.12
15:01:11|37569.12
15:01:13|37580.73
15:01:14|37575.29
15:01:16|37567.31
15:01:16|37564.13
15:01:17|37564.14
15:01:18|37564.14
15:01:19|37564.14
15:01:20|37564.14
15:01:21|37564.17
15:01:22|37564.23
15:01:23|37564.23
15:01:24|37564.23
15:01:25|37564.23
15:01:26|37573.68
15:01:28|37573.9
15:01:29|37573.9
15:01:30|37573.9
15:01:32|37573.9
15:01:33|37566.27
15:01:34|37566.27
15:01:34|37566.27
15:01:36|37570.7
15:01:37|37570.7
15:01:39|37572.55
15:01:39|37572.55
15:01:41|37572.55
15:01:42|37572.55
15:01:43|37572.55
15:01:44|37572.55
15:01:45|37572.55
15:01:45|37581.55
15:01:47|37581.55
15:01:48|37582.89
15:01:49|37582.89
15:01:50|37582.89
15:01:51|37584.36
15:01:52|37586.24
15:01:53|37585.11
15:01:54|37584.32
15:01:55|37584.32
15:01:56|37573.9
15:01:57|37573.9
15:01:58|37568.16
15:01:58|37568.16
15:02:00|37568.16
15:02:01|37568.16
15:02:02|37568.1
15:02:02|37567.51
15:02:05|37567.51
15:02:05|37567.51
15:02:06|37567.51
15:02:07|37565.68
15:02:08|37561.
15:02:09|37561.
15:02:10|37561.
15:02:11|37561.
15:02:12|37561.
15:02:13|37561.
15:02:14|37561.
15:02:15|37561.
15:02:16|37561.
15:02:17|37561.
15:02:18|37561.
15:02:19|37561.
15:02:20|37561.
15:02:21|37561.01
15:02:22|37561.01
15:02:23|37561.01
15:02:24|37561.01
15:02:26|37550.33
15:02:27|37542.5
15:02:28|37542.5
15:02:29|37542.5
15:02:30|37542.5
15:02:31|37542.5
15:02:33|37555.59
15:02:34|37555.59
15:02:35|37561.91
15:02:36|37558.13
15:02:37|37558.13
15:02:39|37558.13
15:02:39|37558.13
15:02:40|37558.13
15:02:42|37558.13
15:02:43|37558.13
15:02:43|37558.13
15:02:45|37558.13
15:02:46|37557.02
15:02:47|37558.15
15:02:49|37558.15
15:02:50|37558.15
15:02:51|37560.04
15:02:52|37560.04
15:02:53|37560.04
15:02:53|37556.64
15:02:55|37553.89
15:02:55|37553.89
15:02:57|37553.89
15:02:58|37552.87
15:02:59|37552.87
15:03:00|37544.51
15:03:01|37542.95
15:03:02|37542.95
15:03:04|37542.95
15:03:04|37542.95
15:03:05|37542.94
15:03:06|37542.94
15:03:07|37542.94
15:03:08|37537.95
15:03:09|37537.95
15:03:10|37537.95
15:03:11|37537.32
15:03:12|37537.32
15:03:13|37537.32
15:03:14|37537.32
15:03:15|37538.58
15:03:17|37538.58
15:03:18|37535.21
15:03:19|37535.21
15:03:20|37535.21
15:03:20|37535.21
15:03:22|37538.93
15:03:23|37538.93
15:03:24|37544.09
15:03:25|37544.09
15:03:26|37540.39
15:03:27|37540.7
15:03:28|37540.7
15:03:29|37540.7
15:03:30|37540.7
15:03:30|37546.42
15:03:32|37549.34
15:03:34|37549.34
15:03:34|37549.34
15:03:35|37551.2
15:03:36|37551.2
15:03:37|37551.2
15:03:38|37551.2
15:03:39|37551.2
15:03:40|37551.2
15:03:41|37551.2
15:03:42|37551.2
15:03:44|37548.32
15:03:44|37548.32
15:03:46|37548.32
15:03:47|37548.32
15:03:48|37548.32
15:03:48|37542.02
15:03:50|37542.02
15:03:51|37543.93
15:03:52|37543.93
15:03:53|37543.93
15:03:54|37543.93
15:03:54|37543.93
15:03:56|37539.75
15:03:56|37545.79
15:03:58|37545.79
15:04:00|37545.79
15:04:00|37545.61
15:04:01|37545.61
15:04:03|37545.61
15:04:04|37545.61
15:04:04|37543.74
15:04:07|37543.74
15:04:07|37543.74
15:04:08|37543.74
15:04:09|37535.08
15:04:10|37530.09
15:04:11|37530.11
15:04:13|37530.11
15:04:15|37530.11
15:04:16|37531.83
15:04:17|37530.2
15:04:18|37530.19
15:04:18|37536.26
15:04:19|37530.49
15:04:20|37530.41
15:04:22|37530.41
15:04:22|37530.41
15:04:24|37531.99
15:04:24|37531.99
15:04:26|37530.36
15:04:27|37530.36
15:04:28|37530.36
15:04:29|37530.36
15:04:29|37530.36
15:04:30|37530.36
15:04:31|37530.36
15:04:33|37530.36
15:04:34|37529.52
15:04:36|37529.52
15:04:36|37529.52
15:04:38|37529.84
15:04:38|37529.84
15:04:40|37529.84
15:04:41|37529.84
15:04:43|37529.84
15:04:44|37529.84
15:04:45|37538.55
15:04:45|37538.55
15:04:46|37538.55
15:04:48|37538.55
15:04:49|37538.55
15:04:49|37538.55
15:04:50|37549.82
15:04:52|37549.82
15:04:52|37549.82
15:04:54|37549.82
15:04:55|37549.82
15:04:55|37549.82
15:04:57|37549.82
15:04:58|37549.82
15:04:58|37549.82
15:04:59|37544.58
15:05:00|37544.58
15:05:02|37544.58
15:05:03|37538.62
15:05:05|37538.62
15:05:06|37538.62
15:05:06|37538.62
15:05:08|37538.62
15:05:09|37538.71
15:05:11|37538.71
15:05:11|37538.71
15:05:13|37538.71
15:05:14|37538.71
15:05:15|37538.71
15:05:16|37538.71
15:05:17|37538.71
15:05:18|37538.71
15:05:19|37538.71
15:05:20|37543.97
15:05:21|37543.97
15:05:22|37543.97
15:05:23|37543.97
15:05:24|37544.01
15:05:25|37544.01
15:05:26|37538.82
15:05:27|37538.82
15:05:28|37538.82
15:05:29|37538.82
15:05:30|37538.82
15:05:31|37545.61
15:05:32|37538.89
15:05:33|37538.82
15:05:34|37538.82
15:05:35|37544.77
15:05:36|37544.77
15:05:37|37544.77
15:05:38|37544.77
15:05:40|37544.77
15:05:41|37544.77
15:05:42|37544.77
15:05:43|37544.77
15:05:44|37544.77
15:05:45|37546.44
15:05:47|37546.44
15:05:47|37555.18
15:05:48|37552.45
15:05:49|37556.8
15:05:50|37571.43
15:05:51|37571.43
15:05:52|37571.43
15:05:54|37571.43
15:05:55|37571.43
15:05:56|37565.72
15:05:57|37565.72
15:05:58|37565.72
15:05:59|37565.72
15:06:00|37565.72
15:06:01|37565.72
15:06:02|37565.72
15:06:02|37565.72
15:06:04|37565.72
15:06:05|37565.72
15:06:07|37569.26
15:06:07|37567.67
15:06:08|37572.14
15:06:09|37572.14
15:06:11|37583.98
15:06:12|37583.98
15:06:13|37583.98
15:06:14|37583.98
15:06:14|37583.98
15:06:16|37583.98
15:06:18|37580.74
15:06:18|37583.97
15:06:19|37583.97
15:06:20|37581.09
15:06:21|37581.09
15:06:22|37581.09
15:06:23|37581.09
15:06:24|37581.09
15:06:25|37581.09
15:06:26|37581.09
15:06:27|37581.09
15:06:28|37571.17
15:06:29|37573.4
15:06:30|37573.4
15:06:31|37554.29
15:06:32|37554.29
15:06:33|37554.29
15:06:34|37554.33
15:06:35|37554.33
15:06:37|37554.33
15:06:37|37554.33
15:06:39|37565.63
15:06:40|37563.77
15:06:41|37564.42
15:06:42|37564.42
15:06:43|37564.42
15:06:45|37564.42
15:06:45|37564.42
15:06:46|37551.57
15:06:47|37551.62
15:06:48|37551.62
15:06:50|37547.76
15:06:51|37547.76
15:06:52|37547.76
15:06:53|37560.2
15:06:55|37560.2
15:06:56|37560.2
15:06:57|37560.2
15:06:58|37560.2
15:06:59|37560.2
15:07:00|37560.2
15:07:01|37560.2
15:07:02|37560.2
15:07:03|37555.61
15:07:04|37555.61
15:07:05|37548.68
15:07:07|37548.68
15:07:08|37548.68
15:07:08|37548.68
15:07:10|37548.68
15:07:11|37548.45
15:07:12|37548.45
15:07:13|37548.45
15:07:14|37548.45
15:07:15|37548.45
15:07:17|37540.01
15:07:17|37533.49
15:07:19|37533.62
15:07:21|37533.58
15:07:22|37531.7
15:07:22|37531.7
15:07:24|37531.7
15:07:25|37521.3
15:07:26|37515.55
15:07:27|37515.55
15:07:28|37515.55
15:07:29|37515.55
15:07:30|37515.55
15:07:31|37515.55
15:07:32|37505.
15:07:33|37505.
15:07:34|37505.
15:07:35|37509.72
15:07:37|37509.73
15:07:37|37509.73
15:07:39|37509.73
15:07:40|37510.69
15:07:41|37510.69
15:07:41|37510.69
15:07:43|37510.69
15:07:44|37510.74
15:07:44|37510.74
15:07:46|37510.74
15:07:47|37510.74
15:07:47|37510.74
15:07:48|37510.74
15:07:50|37510.74
15:07:51|37510.74
15:07:52|37512.64
15:07:53|37512.64
15:07:55|37512.64
15:07:55|37517.66
15:07:56|37517.66
15:07:57|37517.66
15:07:58|37517.66
15:07:59|37517.66
15:08:00|37517.66
15:08:01|37517.66
15:08:02|37517.66
15:08:03|37517.66
15:08:05|37512.14
15:08:06|37512.14
15:08:08|37512.14
15:08:08|37512.14
15:08:09|37512.14
15:08:10|37512.14
15:08:11|37512.14
15:08:12|37512.14
15:08:13|37512.14
15:08:14|37512.14
15:08:15|37512.14
15:08:16|37512.14
15:08:17|37512.14
15:08:18|37512.14
15:08:20|37512.14
15:08:21|37512.14
15:08:22|37512.14
15:08:23|37512.14
15:08:24|37530.22
15:08:25|37530.22
15:08:26|37530.22
15:08:27|37530.22
15:08:28|37530.22
15:08:29|37530.22
15:08:29|37530.22
15:08:31|37530.22
15:08:32|37530.22
15:08:33|37530.22
15:08:34|37530.22
15:08:36|37530.22
15:08:36|37530.22
15:08:37|37530.21
15:08:39|37530.21
15:08:40|37519.
15:08:42|37519.
15:08:42|37519.
15:08:43|37519.01
15:08:44|37508.15
15:08:45|37508.15
15:08:46|37508.15
15:08:47|37508.15
15:08:49|37500.
15:08:50|37495.54
15:08:51|37494.2
15:08:51|37487.85
15:08:53|37487.85
15:08:54|37487.85
15:08:55|37485.41
15:08:56|37485.41
15:08:58|37484.64
15:08:58|37484.64
15:09:00|37481.65
15:09:01|37481.46
15:09:02|37487.18
15:09:02|37491.43
15:09:04|37493.59
15:09:04|37493.59
15:09:06|37504.85
15:09:07|37504.85
15:09:08|37502.32
15:09:09|37502.32
15:09:09|37502.32
15:09:11|37502.28
15:09:12|37490.07
15:09:13|37490.07
15:09:14|37490.07
15:09:15|37490.07
15:09:17|37490.07
15:09:17|37486.58
15:09:18|37486.58
15:09:19|37498.83
15:09:21|37498.83
15:09:22|37498.83
15:09:22|37498.84
15:09:24|37498.84
15:09:25|37498.84
15:09:26|37502.14
15:09:27|37506.66
15:09:28|37506.66
15:09:30|37514.
15:09:30|37514.
15:09:32|37514.
15:09:32|37514.
15:09:34|37514.
15:09:35|37513.99
15:09:36|37507.07
15:09:37|37507.07
15:09:38|37507.05
15:09:38|37507.05
15:09:40|37510.13
15:09:41|37510.13
15:09:43|37506.79
15:09:44|37513.49
15:09:45|37513.49
15:09:46|37506.6
15:09:47|37506.6
15:09:49|37499.46
15:09:49|37499.46
15:09:50|37499.46
15:09:52|37499.46
15:09:53|37499.46
15:09:54|37499.46
15:09:55|37494.78
15:09:56|37494.78
15:09:57|37494.78
15:09:59|37494.78
15:09:59|37490.08
15:10:00|37490.08
15:10:01|37490.08
15:10:02|37490.07
15:10:03|37490.09
15:10:04|37490.08
15:10:05|37490.08
15:10:06|37490.08
15:10:08|37485.58
15:10:09|37485.58
15:10:10|37478.74
15:10:12|37478.74
15:10:13|37486.02
15:10:14|37478.94
15:10:15|37483.94
15:10:16|37483.94
15:10:17|37483.94
15:10:19|37483.95
15:10:19|37483.94
15:10:21|37483.94
15:10:22|37483.94
15:10:23|37483.94
15:10:23|37483.73
15:10:24|37476.89
15:10:26|37471.07
15:10:26|37471.03
15:10:27|37470.39
15:10:29|37466.61
15:10:29|37466.61
15:10:30|37466.61
15:10:32|37466.61
15:10:33|37466.61
15:10:34|37466.61
15:10:35|37466.61
15:10:36|37463.24
15:10:36|37463.24
15:10:37|37463.24
15:10:39|37463.24
15:10:40|37463.24
15:10:40|37463.24
15:10:42|37463.24
15:10:42|37463.34
15:10:43|37466.47
15:10:45|37466.47
15:10:45|37465.84
15:10:46|37465.84
15:10:47|37465.84
15:10:48|37465.84
15:10:50|37465.84
15:10:51|37465.84
15:10:52|37465.84
15:10:53|37465.84
15:10:53|37465.84
15:10:55|37465.84
15:10:55|37463.24
15:10:58|37463.24
15:10:58|37463.24
15:10:59|37463.24
15:11:00|37463.25
15:11:02|37446.93
15:11:03|37447.7
15:11:04|37447.7
15:11:05|37447.7
15:11:06|37447.7
15:11:07|37447.69
15:11:08|37447.69
15:11:08|37447.7
15:11:10|37447.7
15:11:12|37447.7
15:11:12|37447.7
15:11:14|37447.7
15:11:15|37447.79
15:11:17|37447.79
15:11:17|37447.79
15:11:18|37447.79
15:11:19|37447.79
15:11:20|37447.71
15:11:21|37447.71
15:11:22|37434.77
15:11:23|37434.86
15:11:24|37434.86
15:11:25|37434.86
15:11:26|37450.
15:11:27|37450.
15:11:28|37451.44
15:11:29|37451.44
15:11:30|37451.44
15:11:31|37451.44
15:11:32|37451.44
15:11:33|37451.44
15:11:34|37454.44
15:11:35|37454.44
15:11:36|37454.44
15:11:37|37454.44
15:11:38|37454.44
15:11:39|37451.55
15:11:41|37451.55
15:11:42|37451.55
15:11:44|37451.56
15:11:44|37451.56
15:11:45|37451.56
15:11:46|37451.56
15:11:47|37451.56
15:11:48|37458.09
15:11:49|37458.1
15:11:50|37458.1
15:11:51|37458.1
15:11:52|37458.1
15:11:53|37458.1
15:11:54|37458.1
15:11:55|37458.1
15:11:56|37459.23
15:11:57|37467.4
15:11:58|37467.4
15:11:59|37467.39
15:12:00|37467.39
15:12:01|37467.39
15:12:02|37469.63
15:12:03|37479.67
15:12:04|37479.67
15:12:05|37479.67
15:12:06|37479.67
15:12:07|37471.51
15:12:08|37488.2
15:12:09|37495.62
15:12:10|37495.64
15:12:11|37487.43
15:12:13|37496.15
15:12:14|37496.15
15:12:15|37476.55
15:12:16|37478.72
15:12:17|37478.73
15:12:19|37478.74
15:12:19|37478.74
15:12:21|37478.74
15:12:22|37476.45
15:12:23|37476.45
15:12:24|37469.39
15:12:26|37465.02
15:12:26|37466.45
15:12:28|37466.45
15:12:28|37466.45
15:12:30|37466.45
15:12:30|37466.45
15:12:32|37466.45
15:12:33|37466.45
15:12:34|37464.99
15:12:35|37464.99
15:12:36|37463.35
15:12:37|37469.18
15:12:38|37469.18
15:12:39|37468.
15:12:40|37474.76
15:12:41|37467.51
15:12:42|37471.83
15:12:43|37467.51
15:12:44|37467.51
15:12:46|37462.25
15:12:46|37460.57
15:12:48|37460.58
15:12:49|37451.6
15:12:50|37451.6
15:12:51|37451.6
15:12:52|37451.53
15:12:53|37451.53
15:12:54|37451.53
15:12:55|37451.53
15:12:56|37451.53
15:12:57|37448.11
15:12:58|37448.07
15:12:59|37448.07
15:13:00|37447.27
15:13:02|37447.27
15:13:03|37448.34
15:13:04|37448.34
15:13:05|37448.34
15:13:06|37448.34
15:13:07|37448.34
15:13:09|37447.52
15:13:09|37447.52
15:13:10|37447.52
15:13:12|37447.85
15:13:14|37447.85
15:13:14|37447.85
15:13:16|37448.09
15:13:17|37449.92
15:13:18|37449.92
15:13:19|37449.92
15:13:20|37453.08
15:13:22|37461.07
15:13:22|37461.08
15:13:23|37461.08
15:13:24|37461.08
15:13:26|37459.7
15:13:27|37459.7
15:13:27|37457.93
15:13:29|37457.93
15:13:30|37457.93
15:13:30|37461.25
15:13:31|37461.25
15:13:32|37461.25
15:13:34|37461.25
15:13:35|37461.25
15:13:36|37461.25
15:13:38|37461.25
15:13:38|37461.25
15:13:39|37461.25
15:13:40|37461.25
15:13:41|37461.25
15:13:43|37461.25
15:13:44|37461.25
15:13:44|37461.05
15:13:45|37461.05
15:13:47|37463.27
15:13:47|37463.27
15:13:49|37463.27
15:13:50|37463.27
15:13:51|37463.27
15:13:51|37463.27
15:13:52|37463.27
15:13:53|37459.28
15:13:55|37459.28
15:13:55|37459.28
15:13:57|37459.28
15:13:57|37463.86
15:13:58|37469.14
15:13:59|37469.14
15:14:00|37469.14
15:14:01|37469.14
15:14:03|37469.14
15:14:04|37469.14
15:14:05|37469.14
15:14:06|37469.14
15:14:08|37464.03
15:14:08|37464.03
15:14:09|37457.93
15:14:11|37458.2
15:14:12|37458.2
15:14:12|37458.2
15:14:14|37458.2
15:14:15|37458.2
15:14:17|37458.2
15:14:18|37458.2
15:14:18|37458.2
15:14:20|37458.2
15:14:21|37458.2
15:14:21|37461.25
15:14:23|37456.32
15:14:23|37456.32
15:14:25|37456.32
15:14:26|37455.22
15:14:27|37455.22
15:14:28|37455.22
15:14:29|37455.22
15:14:30|37454.65
15:14:31|37449.22
15:14:32|37449.22
15:14:33|37449.22
15:14:34|37446.6
15:14:35|37446.6
15:14:35|37449.21
15:14:37|37448.15
15:14:37|37448.15
15:14:39|37447.61
15:14:39|37442.31
15:14:41|37440.35
15:14:41|37440.35
15:14:43|37440.35
15:14:43|37440.34
15:14:44|37436.71
15:14:46|37436.71
15:14:47|37436.71
15:14:48|37436.71
15:14:48|37436.71
15:14:50|37436.71
15:14:51|37437.56
15:14:51|37437.56
15:14:53|37437.58
15:14:53|37437.58
15:14:55|37437.58
15:14:56|37434.05
15:14:56|37434.57
15:14:59|37434.57
15:14:59|37440.02
15:15:00|37440.44
15:15:01|37440.44
15:15:02|37441.46
15:15:03|37437.75
15:15:04|37437.75
15:15:05|37430.45
15:15:06|37430.25
15:15:07|37430.45
15:15:08|37428.71
15:15:10|37421.56
15:15:11|37421.56
15:15:11|37419.71
15:15:14|37426.64
15:15:14|37420.36
15:15:15|37420.36
15:15:17|37420.36
15:15:18|37420.36
15:15:19|37420.36
15:15:20|37420.36
15:15:21|37420.36
15:15:22|37420.36
15:15:23|37420.36
15:15:24|37420.36
15:15:25|37420.37
15:15:26|37425.47
15:15:26|37434.24
15:15:28|37442.08
15:15:30|37436.21
15:15:30|37441.64
15:15:31|37441.64
15:15:32|37441.64
15:15:33|37441.64
15:15:34|37443.53
15:15:35|37443.53
15:15:36|37443.53
15:15:37|37443.53
15:15:38|37453.28
15:15:39|37453.28
15:15:40|37453.28
15:15:41|37453.28
15:15:42|37453.28
15:15:43|37453.28
15:15:45|37452.7
15:15:47|37452.7
15:15:47|37452.7
15:15:48|37452.7
15:15:49|37452.7
15:15:50|37452.7
15:15:51|37444.86
15:15:52|37443.53
15:15:53|37443.45
15:15:54|37443.44
15:15:55|37443.44
15:15:56|37443.44
15:15:57|37443.44
15:15:58|37443.44
15:15:59|37443.44
15:16:00|37443.44
15:16:01|37443.46
15:16:02|37443.54
15:16:03|37443.54
15:16:04|37443.54
15:16:05|37443.54
15:16:06|37443.53
15:16:07|37451.02
15:16:08|37451.11
15:16:09|37455.21
15:16:10|37467.8
15:16:11|37475.
15:16:12|37474.9
15:16:14|37468.94
15:16:15|37468.94
15:16:16|37468.94
15:16:16|37468.43
15:16:19|37457.01
15:16:19|37457.01
15:16:20|37457.01
15:16:22|37457.01
15:16:23|37459.43
15:16:24|37459.43
15:16:26|37457.88
15:16:27|37457.88
15:16:27|37446.55
15:16:28|37446.55
15:16:29|37446.55
15:16:30|37443.03
15:16:32|37440.06
15:16:32|37440.06
15:16:33|37440.14
15:16:36|37433.81
15:16:36|37433.81
15:16:37|37438.73
15:16:38|37438.73
15:16:39|37438.73
15:16:40|37438.73
15:16:41|37438.73
15:16:43|37438.73
15:16:43|37438.73
15:16:45|37430.26
15:16:47|37430.26
15:16:48|37420.37
15:16:48|37420.37
15:16:50|37413.44
15:16:50|37402.47
15:16:52|37402.47
15:16:53|37402.47
15:16:54|37408.15
15:16:55|37408.15
15:16:56|37402.75
15:16:57|37400.
15:16:58|37400.
15:16:59|37400.
15:17:00|37400.72
15:17:01|37400.72
15:17:02|37400.72
15:17:03|37400.72
15:17:04|37400.72
15:17:06|37400.72
15:17:06|37400.72
15:17:08|37391.57
15:17:08|37391.37
15:17:09|37391.37
15:17:10|37391.37
15:17:11|37391.37
15:17:12|37391.37
15:17:14|37398.21
15:17:15|37396.33
15:17:15|37396.33
15:17:16|37392.62
15:17:18|37392.62
15:17:19|37391.53
15:17:20|37391.15
15:17:21|37391.15
15:17:21|37392.93
15:17:22|37392.93
15:17:24|37392.93
15:17:24|37392.93
15:17:26|37392.93
15:17:26|37392.93
15:17:28|37392.93
15:17:29|37392.93
15:17:30|37392.93
15:17:31|37392.93
15:17:33|37399.6
15:17:33|37399.6
15:17:35|37399.56
15:17:36|37399.74
15:17:38|37399.74
15:17:38|37399.74
15:17:39|37399.74
15:17:40|37399.74
15:17:41|37399.74
15:17:42|37399.74
15:17:44|37399.74
15:17:45|37391.14
15:17:45|37391.14
15:17:47|37391.14
15:17:48|37391.14
15:17:50|37391.14
15:17:51|37383.43
15:17:52|37375.7
15:17:53|37375.7
15:17:54|37378.38
15:17:55|37378.38
15:17:56|37378.38
15:17:57|37378.38
15:17:58|37378.57
15:17:59|37381.91
15:18:01|37381.47
15:18:02|37381.47
15:18:03|37379.25
15:18:04|37380.54
15:18:06|37379.25
15:18:07|37377.97
15:18:08|37377.97
15:18:10|37376.98
15:18:10|37376.98
15:18:12|37375.54
15:18:14|37381.88
15:18:14|37380.79
15:18:16|37380.79
15:18:17|37380.79
15:18:19|37380.79
15:18:20|37380.95
15:18:21|37380.95
15:18:22|37387.49
15:18:24|37399.93
15:18:25|37399.93
15:18:26|37402.26
15:18:27|37402.27
15:18:28|37402.27
15:18:29|37402.27
15:18:29|37398.98
15:18:32|37398.98
15:18:32|37386.42
15:18:33|37386.42
15:18:34|37386.42
15:18:35|37386.42
15:18:36|37386.42
15:18:37|37389.87
15:18:38|37389.87
15:18:40|37392.37
15:18:40|37392.37
15:18:42|37392.37
15:18:42|37392.37
15:18:44|37392.37
15:18:45|37392.37
15:18:46|37392.27
15:18:47|37392.27
15:18:49|37392.27
15:18:49|37392.27
15:18:50|37392.27
15:18:52|37392.27
15:18:53|37392.27
15:18:54|37391.37
15:18:55|37391.37
15:18:56|37391.37
15:18:57|37391.37
15:18:57|37391.37
15:18:59|37395.14
15:19:00|37395.14
15:19:01|37395.14
15:19:01|37395.14
15:19:03|37393.3
15:19:04|37390.85
15:19:04|37386.73
15:19:05|37386.73
15:19:07|37386.73
15:19:08|37386.73
15:19:09|37386.73
15:19:11|37386.73
15:19:11|37387.8
15:19:12|37387.8
15:19:13|37387.8
15:19:14|37387.8
15:19:15|37387.76
15:19:16|37386.73
15:19:18|37386.73
15:19:19|37386.73
15:19:20|37386.73
15:19:21|37386.73
15:19:22|37386.73
15:19:23|37386.73
15:19:24|37385.79
15:19:25|37385.79
15:19:26|37385.79
15:19:28|37385.79
15:19:28|37385.79
15:19:29|37381.85
15:19:30|37381.85
15:19:32|37381.85
15:19:33|37381.85
15:19:34|37381.68
15:19:35|37381.68
15:19:36|37381.68
15:19:37|37381.68
15:19:37|37376.38
15:19:39|37376.38
15:19:40|37376.38
15:19:40|37376.38
15:19:42|37376.38
15:19:43|37376.38
15:19:44|37376.38
15:19:45|37380.51
15:19:46|37388.44
15:19:47|37394.04
15:19:47|37403.07
15:19:49|37403.07
15:19:51|37397.7
15:19:51|37397.7
15:19:53|37394.07
15:19:54|37394.07
15:19:55|37394.91
15:19:56|37406.7
15:19:57|37406.7
15:19:58|37406.7
15:19:59|37406.7
15:20:01|37406.7
15:20:02|37406.7
15:20:02|37406.7
15:20:03|37406.7
15:20:04|37406.7
15:20:05|37406.7
15:20:07|37406.7
15:20:07|37406.7
15:20:08|37407.64
15:20:10|37407.64
15:20:10|37396.35
15:20:11|37396.35
15:20:12|37396.35
15:20:13|37396.35
15:20:14|37396.35
15:20:15|37396.35
15:20:16|37394.07
15:20:18|37389.22
15:20:20|37389.22
15:20:20|37389.22
15:20:22|37389.22
15:20:23|37388.5
15:20:24|37388.5
15:20:25|37388.5
15:20:26|37388.5
15:20:27|37388.37
15:20:29|37388.37
15:20:30|37388.93
15:20:30|37388.93
15:20:32|37388.93
15:20:32|37388.6
15:20:34|37395.28
15:20:34|37401.63
15:20:36|37401.63
15:20:36|37401.63
15:20:38|37404.59
15:20:38|37401.63
15:20:39|37398.31
15:20:41|37403.79
15:20:42|37403.79
15:20:43|37403.79
15:20:44|37403.79
15:20:45|37398.3
15:20:46|37403.34
15:20:48|37403.34
15:20:48|37403.34
15:20:50|37403.34
15:20:51|37403.34
15:20:53|37398.28
15:20:53|37398.28
15:20:54|37398.28
15:20:55|37392.27
15:20:56|37392.27
15:20:57|37392.27
15:20:58|37392.27
15:20:59|37392.27
15:21:01|37392.62
15:21:02|37392.62
15:21:03|37392.62
15:21:04|37386.46
15:21:05|37388.53
15:21:06|37386.46
15:21:08|37387.33
15:21:08|37387.33
15:21:09|37387.33
15:21:10|37387.33
15:21:11|37387.33
15:21:12|37387.33
15:21:13|37387.33
15:21:14|37387.33
15:21:15|37387.33
15:21:16|37387.33
15:21:17|37387.33
15:21:18|37387.33
15:21:19|37387.33
15:21:20|37387.55
15:21:22|37387.55
15:21:24|37387.55
15:21:25|37387.55
15:21:26|37387.55
15:21:27|37387.55
15:21:27|37387.55
15:21:29|37387.55
15:21:30|37387.55
15:21:31|37387.55
15:21:33|37387.55
15:21:33|37387.55
15:21:34|37387.55
15:21:35|37387.55
15:21:36|37392.12
15:21:37|37382.87
15:21:38|37376.2
15:21:39|37373.21
15:21:40|37373.
15:21:41|37373.
15:21:42|37373.
15:21:43|37369.86
15:21:44|37369.86
15:21:45|37369.86
15:21:46|37373.35
15:21:47|37373.35
15:21:48|37373.35
15:21:49|37373.35
15:21:50|37373.35
15:21:51|37379.71
15:21:52|37379.71
15:21:53|37379.71
15:21:54|37381.43
15:21:55|37381.43
15:21:56|37381.43
15:21:58|37381.43
15:22:00|37381.43
15:22:00|37381.43
15:22:01|37381.43
15:22:02|37378.95
15:22:04|37389.51
15:22:04|37389.51
15:22:05|37389.51
15:22:06|37386.01
15:22:07|37385.91
15:22:08|37385.91
15:22:09|37385.91
15:22:10|37385.91
15:22:11|37385.91
15:22:13|37385.91
15:22:13|37376.21
15:22:14|37372.4
15:22:15|37372.4
15:22:16|37372.4
15:22:17|37372.4
15:22:18|37372.4
15:22:19|37372.4
15:22:20|37365.51
15:22:21|37365.5
15:22:22|37365.5
15:22:23|37361.
15:22:24|37358.
15:22:26|37358.
15:22:27|37356.56
15:22:27|37352.52
15:22:29|37349.41
15:22:30|37349.41
15:22:31|37349.41
15:22:32|37352.61
15:22:33|37352.61
15:22:34|37352.61
15:22:34|37352.61
15:22:35|37352.61
15:22:38|37352.58
15:22:39|37352.58
15:22:39|37352.58
15:22:42|37352.62
15:22:43|37364.02
15:22:44|37364.02
15:22:45|37364.02
15:22:46|37364.02
15:22:47|37364.02
15:22:48|37364.02
15:22:49|37364.04
15:22:50|37364.04
15:22:51|37364.04
15:22:52|37367.01
15:22:54|37367.
15:22:54|37367.
15:22:55|37372.57
15:22:56|37372.58
15:22:57|37372.82
15:22:59|37382.45
15:22:59|37382.45
15:23:01|37382.45
15:23:03|37379.79
15:23:04|37379.79
15:23:05|37379.8
15:23:06|37379.8
15:23:07|37379.8
15:23:08|37379.8
15:23:09|37386.85
15:23:10|37386.35
15:23:11|37386.35
15:23:12|37386.35
15:23:13|37384.94
15:23:14|37384.94
15:23:15|37384.55
15:23:16|37384.55
15:23:17|37384.55
15:23:18|37386.7
15:23:19|37386.7
15:23:20|37396.22
15:23:21|37396.22
15:23:22|37395.02
15:23:23|37395.02
15:23:24|37395.02
15:23:25|37395.02
15:23:26|37395.02
15:23:27|37395.02
15:23:28|37395.01
15:23:30|37395.02
15:23:31|37395.02
15:23:32|37395.02
15:23:32|37395.02
15:23:34|37395.02
15:23:34|37395.03
15:23:36|37395.03
15:23:36|37398.1
15:23:37|37398.88
15:23:38|37398.88
15:23:39|37398.88
15:23:41|37398.88
15:23:42|37398.88
15:23:43|37398.88
15:23:44|37401.6
15:23:46|37401.6
15:23:47|37401.6
15:23:48|37401.6
15:23:49|37400.34
15:23:50|37389.54
15:23:51|37389.54
15:23:52|37389.54
15:23:53|37392.09
15:23:55|37392.09
15:23:56|37392.1
15:23:57|37392.09
15:23:58|37392.09
15:23:59|37392.09
15:24:01|37392.07
15:24:01|37392.07
15:24:02|37392.07
15:24:04|37392.07
15:24:04|37392.07
15:24:06|37391.43
15:24:07|37391.43
15:24:08|37391.43
15:24:09|37386.52
15:24:11|37388.37
15:24:13|37388.41
15:24:13|37388.41
15:24:14|37388.41
15:24:15|37388.41
15:24:16|37397.98
15:24:17|37397.98
15:24:18|37397.98
15:24:19|37397.98
15:24:20|37397.98
15:24:21|37397.98
15:24:22|37397.98
15:24:23|37397.98
15:24:24|37397.98
15:24:25|37397.98
15:24:26|37397.98
15:24:27|37397.98
15:24:28|37397.98
15:24:29|37406.84
15:24:30|37406.82
15:24:31|37406.82
15:24:32|37406.82
15:24:34|37409.69
15:24:35|37400.75
15:24:35|37400.75
15:24:37|37400.75
15:24:38|37400.75
15:24:39|37400.75
15:24:40|37400.75
15:24:41|37400.75
15:24:42|37400.75
15:24:42|37401.11
15:24:44|37401.11
15:24:45|37413.27
15:24:46|37420.62
15:24:47|37420.62
15:24:47|37420.62
15:24:48|37420.62
15:24:50|37424.57
15:24:51|37424.57
15:24:52|37424.57
15:24:53|37424.57
15:24:55|37418.01
15:24:55|37418.01
15:24:56|37418.01
15:24:57|37418.01
15:24:58|37418.01
15:24:59|37418.01
15:25:00|37430.
15:25:02|37430.
15:25:03|37430.
15:25:03|37430.
15:25:05|37430.
15:25:07|37437.03
15:25:07|37437.03
15:25:08|37437.03
15:25:09|37452.11
15:25:10|37452.11
15:25:11|37452.11
15:25:12|37452.11
15:25:13|37452.11
15:25:14|37452.11
15:25:15|37458.44
15:25:16|37458.44
15:25:18|37448.19
15:25:19|37448.19
15:25:20|37448.19
15:25:22|37446.78
15:25:22|37446.78
15:25:23|37446.78
15:25:24|37446.78
15:25:26|37427.2
15:25:27|37427.21
15:25:29|37418.28
15:25:29|37418.28
15:25:30|37418.32
15:25:31|37418.32
15:25:32|37418.32
15:25:34|37418.32
15:25:36|37429.02
15:25:36|37423.66
15:25:37|37418.32
15:25:38|37418.32
15:25:39|37418.01
15:25:40|37418.01
15:25:41|37418.01
15:25:42|37418.01
15:25:43|37418.01
15:25:44|37418.01
15:25:45|37421.78
15:25:46|37421.78
15:25:47|37421.78
15:25:48|37418.55
15:25:49|37419.28
15:25:50|37422.48
15:25:51|37413.89
15:25:52|37413.89
15:25:53|37413.9
15:25:55|37419.39
15:25:57|37429.39
15:25:57|37429.39
15:25:59|37425.37
15:26:01|37420.09
15:26:01|37426.66
15:26:03|37426.66
15:26:04|37426.66
15:26:05|37415.25
15:26:07|37415.25
15:26:08|37415.25
15:26:09|37415.25
15:26:10|37415.25
15:26:11|37415.25
15:26:12|37421.16
15:26:13|37421.16
15:26:14|37425.95
15:26:15|37425.94
15:26:16|37425.91
15:26:17|37442.31
15:26:18|37442.31
15:26:19|37442.31
15:26:20|37442.31
15:26:21|37443.75
15:26:22|37443.75
15:26:23|37443.75
15:26:24|37443.75
15:26:26|37442.72
15:26:27|37442.72
15:26:28|37442.72
15:26:28|37442.72
15:26:30|37443.64
15:26:31|37443.65
15:26:33|37443.66
15:26:33|37443.66
15:26:34|37443.66
15:26:36|37442.51
15:26:37|37442.51
15:26:38|37441.76
15:26:39|37441.76
15:26:40|37441.76
15:26:41|37448.84
15:26:42|37448.84
15:26:43|37448.84
15:26:43|37448.84
15:26:45|37438.83
15:26:46|37443.75
15:26:46|37438.79
15:26:47|37438.79
15:26:49|37439.82
15:26:49|37439.82
15:26:51|37439.82
15:26:52|37439.82
15:26:52|37438.62
15:26:54|37438.62
15:26:55|37438.62
15:26:56|37450.01
15:26:57|37452.12
15:26:59|37452.12
15:27:00|37452.12
15:27:02|37452.12
15:27:02|37449.79
15:27:03|37449.79
15:27:04|37449.79
15:27:05|37449.79
15:27:06|37449.79
15:27:07|37449.79
15:27:08|37449.79
15:27:09|37449.79
15:27:10|37449.79
15:27:11|37449.79
15:27:12|37449.79
15:27:13|37453.64
15:27:14|37453.64
15:27:15|37453.64
15:27:16|37447.71
15:27:17|37447.71
15:27:18|37447.71
15:27:19|37447.71
15:27:20|37447.71
15:27:21|37441.76
15:27:22|37437.3
15:27:23|37437.3
15:27:25|37432.31
15:27:27|37432.31
15:27:27|37432.31
15:27:28|37432.31
15:27:29|37432.31
15:27:31|37421.06
15:27:32|37421.06
15:27:33|37433.53
15:27:34|37428.62
15:27:35|37428.62
15:27:36|37428.62
15:27:38|37428.62
15:27:38|37433.75
15:27:39|37433.75
15:27:40|37433.75
15:27:41|37433.75
15:27:42|37433.75
15:27:43|37433.75
15:27:44|37433.75
15:27:45|37433.75
15:27:47|37433.75
15:27:48|37433.75
15:27:49|37447.76
15:27:50|37447.76
15:27:51|37447.76
15:27:51|37449.91
15:27:52|37449.08
15:27:53|37449.08
15:27:54|37449.08
15:27:56|37449.08
15:27:56|37449.08
15:27:58|37449.08
15:28:00|37450.35
15:28:01|37448.93
15:28:02|37448.93
15:28:03|37448.93
15:28:05|37448.93
15:28:05|37448.93
15:28:07|37448.93
15:28:07|37443.23
15:28:08|37443.23
15:28:09|37443.33
15:28:11|37443.33
15:28:12|37443.33
15:28:13|37443.33
15:28:15|37443.33
15:28:15|37443.33
15:28:17|37443.33
15:28:18|37443.33
15:28:18|37438.38
15:28:19|37438.38
15:28:20|37443.46
15:28:22|37443.46
15:28:22|37443.46
15:28:24|37443.46
15:28:24|37443.25
15:28:25|37443.25
15:28:27|37444.12
15:28:28|37444.12
15:28:30|37444.12
15:28:30|37444.12
15:28:32|37444.12
15:28:33|37438.76
15:28:34|37438.76
15:28:35|37438.76
15:28:36|37438.3
15:28:38|37438.3
15:28:38|37438.3
15:28:40|37438.3
15:28:41|37438.3
15:28:41|37438.3
15:28:42|37438.3
15:28:43|37438.29
15:28:44|37438.29
15:28:46|37443.38
15:28:47|37443.38
15:28:48|37443.38
15:28:49|37443.38
15:28:50|37443.38
15:28:51|37443.38
15:28:52|37443.38
15:28:53|37443.38
15:28:54|37445.61
15:28:55|37451.05
15:28:56|37451.35
15:28:57|37451.35
15:28:58|37451.35
15:28:59|37451.35
15:29:00|37451.35
15:29:01|37451.35
15:29:03|37451.35
15:29:03|37451.35
15:29:05|37444.44
15:29:06|37444.44
15:29:07|37444.44
15:29:08|37444.44
15:29:09|37444.44
15:29:10|37444.44
15:29:11|37444.44
15:29:12|37444.44
15:29:13|37444.44
15:29:14|37449.4
15:29:15|37449.4
15:29:16|37449.4
15:29:17|37449.4
15:29:18|37449.4
15:29:19|37449.4
15:29:20|37449.4
15:29:21|37449.4
15:29:22|37449.4
15:29:23|37449.4
15:29:24|37449.4
15:29:25|37449.4
15:29:26|37449.4
15:29:28|37449.4
15:29:28|37449.4
15:29:29|37447.01
15:29:31|37447.01
15:29:31|37447.01
15:29:32|37447.01
15:29:34|37447.01
15:29:35|37447.01
15:29:36|37447.01
15:29:37|37447.01
15:29:38|37447.01
15:29:39|37447.01
15:29:40|37447.01
15:29:41|37447.01
15:29:42|37447.01
15:29:43|37447.01
15:29:44|37441.91
15:29:45|37441.91
15:29:47|37446.96
15:29:47|37446.96
15:29:48|37446.96
15:29:49|37446.96
15:29:51|37441.33
15:29:51|37441.33
15:29:53|37441.33
15:29:54|37441.33
15:29:56|37441.33
15:29:56|37441.33
15:29:58|37441.33
15:29:59|37439.92
15:30:00|37439.92
15:30:02|37436.77
15:30:04|37436.77
15:30:04|37433.44
15:30:05|37433.44
15:30:06|37433.44
15:30:07|37433.44
15:30:08|37433.44
15:30:09|37431.6
15:30:10|37431.6
15:30:11|37431.6
15:30:12|37431.6
15:30:13|37431.6
15:30:14|37431.6
15:30:15|37431.6
15:30:16|37431.6
15:30:17|37431.6
15:30:19|37431.6
15:30:19|37431.6
15:30:21|37431.6
15:30:21|37455.72
15:30:23|37455.72
15:30:24|37455.72
15:30:25|37455.72
15:30:26|37443.79
15:30:27|37443.79
15:30:29|37443.79
15:30:29|37443.79
15:30:31|37443.79
15:30:31|37443.79
15:30:32|37443.79
15:30:34|37435.24
15:30:35|37440.46
15:30:36|37440.46
15:30:37|37428.13
15:30:38|37433.92
15:30:38|37433.92
15:30:40|37423.95
15:30:41|37423.95
15:30:42|37423.95
15:30:42|37423.95
15:30:44|37423.95
15:30:46|37437.97
15:30:46|37430.08
15:30:47|37430.08
15:30:48|37430.08
15:30:49|37430.08
15:30:50|37430.08
15:30:51|37430.08
15:30:52|37430.08
15:30:53|37430.08
15:30:54|37422.27
15:30:55|37422.27
15:30:56|37422.27
15:30:57|37422.27
15:30:58|37422.49
15:30:59|37422.49
15:31:00|37422.49
15:31:01|37422.49
15:31:02|37422.49
15:31:03|37422.49
15:31:04|37422.49
15:31:05|37422.49
15:31:06|37422.49
15:31:07|37422.49
15:31:08|37422.49
15:31:09|37422.49
15:31:10|37422.49
15:31:11|37430.82
15:31:12|37426.26
15:31:14|37426.26
15:31:15|37426.26
15:31:16|37426.26
15:31:17|37423.23
15:31:19|37420.
15:31:19|37420.
15:31:20|37420.
15:31:21|37420.
15:31:22|37420.
15:31:23|37420.
15:31:24|37420.
15:31:25|37409.21
15:31:26|37409.21
15:31:27|37409.21
15:31:28|37419.2
15:31:29|37419.2
15:31:30|37419.2
15:31:31|37419.2
15:31:32|37419.2
15:31:33|37419.2
15:31:34|37423.2
15:31:35|37423.2
15:31:36|37420.66
15:31:37|37420.66
15:31:39|37416.44
15:31:39|37416.44
15:31:41|37416.44
15:31:41|37416.44
15:31:43|37418.06
15:31:44|37418.06
15:31:45|37418.06
15:31:46|37418.06
15:31:47|37418.06
15:31:48|37418.06
15:31:48|37417.65
15:31:50|37410.95
15:31:51|37410.95
15:31:52|37410.95
15:31:53|37410.95
15:31:54|37410.95
15:31:55|37411.22
15:31:55|37411.22
15:31:57|37411.22
15:31:59|37411.22
15:31:59|37411.22
15:32:00|37411.22
15:32:01|37413.27
15:32:02|37413.27
15:32:03|37411.3
15:32:04|37411.3
15:32:05|37411.3
15:32:06|37411.3
15:32:07|37411.3
15:32:08|37411.3
15:32:09|37411.3
15:32:11|37421.05
15:32:12|37421.05
15:32:13|37414.17
15:32:14|37419.61
15:32:15|37411.3
15:32:16|37411.3
15:32:17|37411.3
15:32:18|37411.3
15:32:20|37411.3
15:32:20|37411.3
15:32:22|37418.36
15:32:23|37418.36
15:32:24|37411.65
15:32:25|37411.65
15:32:26|37411.22
15:32:27|37411.22
15:32:28|37411.22
15:32:29|37411.22
15:32:30|37411.22
15:32:31|37411.22
15:32:32|37411.22
15:32:33|37411.22
15:32:35|37421.38
15:32:35|37419.81
15:32:37|37419.81
15:32:37|37419.81
15:32:38|37419.81
15:32:40|37419.81
15:32:40|37419.81
15:32:42|37419.81
15:32:43|37419.81
15:32:45|37419.81
15:32:45|37419.81
15:32:47|37419.81
15:32:49|37420.69
15:32:49|37420.69
15:32:50|37420.69
15:32:51|37420.69
15:32:52|37420.69
15:32:53|37420.69
15:32:54|37420.69
15:32:55|37420.69
15:32:56|37420.69
15:32:57|37420.69
15:32:58|37420.69
15:32:59|37414.03
15:33:01|37411.48
15:33:02|37412.47
15:33:03|37412.47
15:33:04|37412.47
15:33:06|37410.86
15:33:07|37410.86
15:33:08|37410.86
15:33:09|37410.86
15:33:10|37400.1
15:33:10|37400.1
15:33:11|37400.1
15:33:13|37400.1
15:33:13|37400.1
15:33:15|37400.1
15:33:15|37399.89
15:33:16|37399.89
15:33:17|37399.89
15:33:18|37399.89
15:33:20|37399.89
15:33:20|37393.59
15:33:21|37393.59
15:33:22|37393.59
15:33:23|37393.59
15:33:25|37393.59
15:33:26|37393.6
15:33:26|37393.6
15:33:28|37393.59
15:33:28|37393.59
15:33:29|37393.59
15:33:31|37393.59
15:33:32|37406.95
15:33:33|37406.95
15:33:34|37406.95
15:33:35|37406.95
15:33:37|37406.95
15:33:37|37406.95
15:33:38|37401.91
15:33:40|37401.87
15:33:40|37401.87
15:33:42|37401.87
15:33:42|37401.87
15:33:44|37401.87
15:33:44|37401.87
15:33:46|37399.95
15:33:48|37401.84
15:33:49|37401.84
15:33:50|37401.84
15:33:50|37401.84
15:33:51|37401.84
15:33:52|37401.84
15:33:53|37401.84
15:33:55|37401.84
15:33:55|37401.84
15:33:56|37401.84
15:33:58|37401.84
15:33:59|37402.56
15:33:59|37402.08
15:34:01|37402.08
15:34:01|37403.95
15:34:02|37395.98
15:34:04|37393.2
15:34:05|37387.6
15:34:06|37387.21
15:34:07|37387.2
15:34:09|37387.2
15:34:10|37387.2
15:34:11|37389.08
15:34:12|37389.08
15:34:13|37379.13
15:34:14|37375.23
15:34:15|37379.71
15:34:17|37385.64
15:34:18|37386.26
15:34:19|37386.26
15:34:19|37386.26
15:34:20|37386.26
15:34:22|37387.03
15:34:22|37387.03
15:34:24|37375.92
15:34:24|37375.92
15:34:25|37375.92
15:34:26|37375.92
15:34:27|37375.92
15:34:28|37375.92
15:34:30|37372.92
15:34:31|37372.92
15:34:32|37372.93
15:34:33|37372.93
15:34:35|37372.93
15:34:35|37372.93
15:34:37|37372.93
15:34:37|37384.56
15:34:39|37384.56
15:34:40|37384.56
15:34:41|37383.76
15:34:42|37383.76
15:34:43|37374.54
15:34:44|37368.05
15:34:46|37372.71
15:34:46|37372.71
15:34:48|37372.71
15:34:49|37372.75
15:34:49|37372.75
15:34:51|37372.75
15:34:52|37382.09
15:34:53|37382.09
15:34:54|37381.95
15:34:54|37381.95
15:34:55|37390.87
15:34:56|37390.87
15:34:58|37390.87
15:34:59|37388.95
15:35:00|37388.95
15:35:00|37386.99
15:35:01|37386.99
15:35:03|37386.99
15:35:04|37386.99
15:35:05|37381.95
15:35:06|37381.95
15:35:07|37381.95
15:35:08|37381.99
15:35:09|37387.23
15:35:11|37385.36
15:35:12|37393.44
15:35:13|37393.44
15:35:14|37393.44
15:35:15|37393.44
15:35:16|37386.21
15:35:16|37386.21
15:35:18|37386.21
15:35:19|37387.7
15:35:20|37387.7
15:35:21|37387.7
15:35:22|37387.7
15:35:23|37387.7
15:35:24|37387.7
15:35:25|37386.21
15:35:27|37386.21
15:35:28|37386.2
15:35:29|37386.2
15:35:30|37386.2
15:35:31|37380.52
15:35:31|37380.52
15:35:33|37380.52
15:35:34|37380.52
15:35:35|37380.52
15:35:37|37380.74
15:35:37|37380.74
15:35:38|37380.74
15:35:39|37380.74
15:35:40|37380.74
15:35:41|37380.72
15:35:42|37380.72
15:35:43|37380.72
15:35:44|37380.72
15:35:45|37380.72
15:35:46|37380.75
15:35:48|37380.75
15:35:48|37380.75
15:35:50|37380.75
15:35:51|37380.75
15:35:52|37380.75
15:35:53|37380.75
15:35:53|37380.65
15:35:54|37380.63
15:35:56|37376.39
15:35:57|37376.38
15:35:58|37376.47
15:35:59|37376.47
15:36:00|37376.47
15:36:01|37376.47
15:36:02|37376.47
15:36:03|37376.47
15:36:04|37390.84
15:36:06|37383.66
15:36:07|37376.37
15:36:08|37376.82
15:36:09|37376.37
15:36:10|37374.34
15:36:11|37353.78
15:36:13|37315.53
15:36:14|37320.71
15:36:14|37318.06
15:36:16|37335.04
15:36:18|37335.04
15:36:19|37349.9
15:36:20|37349.9
15:36:21|37358.36
15:36:22|37358.36
15:36:22|37337.16
15:36:23|37337.16
15:36:24|37337.16
15:36:25|37337.16
15:36:27|37304.03
15:36:28|37304.05
15:36:28|37300.
15:36:30|37316.17
15:36:30|37303.75
15:36:31|37316.11
15:36:33|37300.
15:36:34|37300.
15:36:35|37285.07
15:36:36|37285.07
15:36:37|37282.8
15:36:38|37203.13
15:36:39|37213.17
15:36:41|37236.04
15:36:42|37261.83
15:36:42|37227.54
15:36:43|37227.54
15:36:44|37235.22
15:36:45|37216.56
15:36:47|37215.49
15:36:48|37228.42
15:36:49|37240.15
15:36:50|37228.31
15:36:51|37240.12
15:36:52|37230.32
15:36:53|37198.28
15:36:54|37187.59
15:36:55|37194.12
15:36:56|37194.05
15:36:58|37194.16
15:36:58|37179.32
15:36:59|37181.26
15:37:01|37179.32
15:37:01|37209.78
15:37:03|37209.78
15:37:03|37225.07
15:37:05|37225.07
15:37:05|37209.55
15:37:07|37209.55
15:37:08|37209.53
15:37:08|37222.3
15:37:09|37222.3
15:37:10|37222.3
15:37:11|37222.3
15:37:12|37243.58
15:37:13|37253.33
15:37:15|37253.33
15:37:16|37252.5
15:37:17|37252.5
15:37:18|37252.5
15:37:19|37252.5
15:37:19|37252.5
15:37:20|37263.57
15:37:22|37240.12
15:37:24|37219.49
15:37:24|37219.49
15:37:26|37219.03
15:37:27|37219.03
15:37:28|37224.7
15:37:29|37219.02
15:37:30|37219.03
15:37:31|37219.4
15:37:32|37227.63
15:37:33|37202.79
15:37:34|37206.72
15:37:36|37193.77
15:37:37|37193.77
15:37:38|37192.56
15:37:39|37174.3
15:37:40|37174.3
15:37:41|37184.38
15:37:43|37187.16
15:37:44|37187.16
15:37:45|37187.16
15:37:46|37202.46
15:37:47|37197.41
15:37:48|37197.41
15:37:49|37209.16
15:37:50|37197.31
15:37:51|37183.56
15:37:52|37179.81
15:37:53|37179.81
15:37:54|37158.85
15:37:55|37169.24
15:37:56|37169.24
15:37:57|37169.24
15:37:58|37169.24
15:37:59|37169.24
15:38:00|37177.84
15:38:01|37177.84
15:38:02|37177.84
15:38:03|37177.84
15:38:05|37179.27
15:38:06|37177.13
15:38:07|37181.58
15:38:08|37150.
15:38:09|37165.35
15:38:10|37165.35
15:38:11|37165.35
15:38:12|37148.77
15:38:13|37148.77
15:38:14|37148.77
15:38:15|37148.77
15:38:16|37147.74
15:38:17|37147.74
15:38:19|37147.74
15:38:19|37147.74
15:38:21|37159.02
15:38:22|37159.11
15:38:23|37157.67
15:38:24|37157.67
15:38:25|37157.67
15:38:26|37157.67
15:38:27|37151.
15:38:28|37144.12
15:38:29|37142.27
15:38:30|37142.27
15:38:31|37149.63
15:38:32|37149.63
15:38:32|37149.63
15:38:33|37152.3
15:38:36|37152.28
15:38:36|37152.28
15:38:37|37152.28
15:38:38|37152.3
15:38:39|37152.3
15:38:40|37141.
15:38:41|37141.
15:38:42|37141.
15:38:43|37141.
15:38:44|37141.
15:38:45|37144.47
15:38:47|37141.28
15:38:47|37152.29
15:38:49|37157.18
15:38:49|37161.54
15:38:52|37163.24
15:38:52|37163.24
15:38:53|37163.24
15:38:54|37163.24
15:38:56|37163.24
15:38:56|37163.24
15:38:58|37155.52
15:39:00|37155.52
15:39:00|37155.52
15:39:01|37155.52
15:39:02|37153.87
15:39:03|37153.87
15:39:04|37153.87
15:39:05|37156.6
15:39:06|37156.6
15:39:08|37156.6
15:39:09|37156.6
15:39:10|37156.6
15:39:11|37168.77
15:39:12|37175.23
15:39:13|37165.3
15:39:15|37167.58
15:39:15|37167.58
15:39:16|37167.58
15:39:17|37167.58
15:39:18|37175.23
15:39:20|37181.79
15:39:20|37189.9
15:39:21|37193.05
15:39:23|37200.
15:39:24|37200.
15:39:25|37200.
15:39:26|37200.
15:39:27|37200.
15:39:28|37200.
15:39:29|37200.
15:39:30|37207.76
15:39:31|37194.82
15:39:32|37197.63
15:39:34|37197.63
15:39:35|37202.37
15:39:36|37212.7
15:39:36|37212.7
15:39:38|37214.66
15:39:39|37216.6
15:39:40|37216.6
15:39:41|37216.61
15:39:42|37216.61
15:39:43|37216.61
15:39:44|37231.98
15:39:45|37214.56
15:39:46|37214.56
15:39:48|37228.84
15:39:48|37228.84
15:39:50|37198.46
15:39:51|37171.86
15:39:52|37171.86
15:39:53|37174.65
15:39:54|37174.65
15:39:56|37169.06
15:39:56|37169.06
15:39:58|37181.1
15:39:59|37181.1
15:40:00|37181.1
15:40:01|37181.1
15:40:02|37192.24
15:40:04|37211.64
15:40:05|37211.64
15:40:05|37199.54
15:40:07|37199.54
15:40:08|37199.54
15:40:10|37199.54
15:40:10|37199.54
15:40:12|37206.22
15:40:12|37208.14
15:40:13|37205.79
15:40:15|37199.24
15:40:16|37199.24
15:40:17|37199.24
15:40:18|37199.24
15:40:19|37194.89
15:40:20|37180.7
15:40:22|37180.7
15:40:22|37180.7
15:40:23|37180.7
15:40:24|37203.57
15:40:26|37203.57
15:40:26|37203.57
15:40:27|37199.56
15:40:28|37199.56
15:40:30|37183.34
15:40:30|37183.34
15:40:32|37180.01
15:40:33|37180.01
15:40:33|37191.1
15:40:34|37191.1
15:40:35|37191.1
15:40:37|37195.4
15:40:38|37195.4
15:40:39|37204.94
15:40:40|37203.08
15:40:40|37203.09
15:40:41|37203.09
15:40:43|37203.09
15:40:44|37208.98
15:40:45|37208.98
15:40:46|37208.98
15:40:47|37208.98
15:40:48|37208.98
15:40:49|37208.98
15:40:50|37208.98
15:40:51|37193.37
15:40:52|37193.37
15:40:53|37189.25
15:40:54|37189.25
15:40:55|37189.25
15:40:56|37206.18
15:40:57|37200.
15:40:58|37199.9
15:40:59|37199.81
15:41:00|37192.5
15:41:01|37192.5
15:41:02|37191.
15:41:03|37191.
15:41:04|37191.
15:41:05|37191.
15:41:06|37191.
15:41:07|37191.
15:41:08|37191.
15:41:09|37191.
15:41:10|37195.98
15:41:12|37200.
15:41:13|37200.
15:41:14|37200.
15:41:15|37200.
15:41:16|37200.
15:41:18|37199.99
15:41:18|37199.99
15:41:20|37192.61
15:41:21|37182.13
15:41:23|37172.37
15:41:24|37172.37
15:41:25|37172.37
15:41:26|37181.52
15:41:26|37170.37
15:41:28|37170.37
15:41:29|37170.37
15:41:30|37170.37
15:41:31|37173.82
15:41:32|37175.68
15:41:33|37182.13
15:41:33|37182.13
15:41:34|37182.13
15:41:36|37182.13
15:41:37|37182.13
15:41:38|37182.13
15:41:39|37182.13
15:41:40|37182.13
15:41:40|37191.32
15:41:42|37191.32
15:41:43|37191.32
15:41:44|37191.32
15:41:45|37193.82
15:41:46|37193.82
15:41:47|37198.22
15:41:48|37198.22
15:41:49|37198.22
15:41:50|37198.22
15:41:51|37196.91
15:41:52|37196.91
15:41:53|37196.91
15:41:54|37199.91
15:41:55|37199.91
15:41:56|37199.91
15:41:57|37198.87
15:41:58|37198.87
15:41:59|37198.87
15:42:00|37200.
15:42:01|37200.
15:42:03|37208.38
15:42:04|37208.38
15:42:04|37208.38
15:42:06|37208.38
15:42:07|37208.38
15:42:08|37203.05
15:42:09|37203.05
15:42:10|37203.05
15:42:12|37201.08
15:42:12|37201.08
15:42:14|37197.84
15:42:16|37194.01
15:42:16|37194.02
15:42:18|37191.53
15:42:19|37192.15
15:42:20|37180.7
15:42:21|37188.44
15:42:22|37188.44
15:42:23|37192.15
15:42:23|37193.65
15:42:25|37193.65
15:42:26|37193.65
15:42:26|37193.65
15:42:28|37175.04
15:42:29|37175.04
15:42:30|37175.04
15:42:30|37175.04
15:42:32|37175.04
15:42:33|37159.96
15:42:34|37159.96
15:42:35|37159.96
15:42:36|37159.96
15:42:37|37157.5
15:42:38|37154.46
15:42:39|37154.46
15:42:41|37153.13
15:42:41|37153.13
15:42:43|37153.13
15:42:45|37159.61
15:42:45|37149.07
15:42:46|37147.21
15:42:47|37147.21
15:42:49|37145.03
15:42:50|37145.03
15:42:50|37145.
15:42:52|37145.
15:42:53|37145.12
15:42:55|37145.12
15:42:56|37143.81
15:42:56|37138.26
15:42:58|37138.26
15:42:59|37129.3
15:42:59|37131.73
15:43:00|37131.74
15:43:02|37126.48
15:43:03|37127.82
15:43:03|37131.74
15:43:06|37131.76
15:43:06|37150.23
15:43:07|37150.23
15:43:08|37149.52
15:43:09|37149.52
15:43:10|37154.28
15:43:11|37145.37
15:43:13|37146.4
15:43:14|37144.6
15:43:16|37147.25
15:43:16|37147.25
15:43:18|37139.41
15:43:18|37139.41
15:43:20|37139.41
15:43:21|37139.41
15:43:21|37139.41
15:43:23|37139.41
15:43:23|37139.1
15:43:24|37139.16
15:43:25|37128.39
15:43:27|37105.67
15:43:28|37117.55
15:43:29|37119.3
15:43:29|37119.3
15:43:31|37113.4
15:43:31|37099.88
15:43:33|37076.97
15:43:33|37077.36
15:43:34|37072.15
15:43:35|37072.15
15:43:36|37074.71
15:43:37|37074.71
15:43:39|37078.36
15:43:40|37075.58
15:43:41|37075.58
15:43:42|37046.05
15:43:43|37049.83
15:43:44|37054.1
15:43:46|37054.1
15:43:46|37052.33
15:43:48|37052.33
15:43:48|37053.02
15:43:49|37053.02
15:43:50|37053.02
15:43:52|37053.02
15:43:53|37053.02
15:43:54|37053.02
15:43:55|37058.35
15:43:57|37058.28
15:43:57|37058.28
15:43:58|37058.28
15:44:00|37058.28
15:44:02|37088.05
15:44:03|37088.05
15:44:04|37096.94
15:44:05|37096.94
15:44:06|37102.4
15:44:07|37101.3
15:44:08|37101.3
15:44:09|37094.61
15:44:10|37094.61
15:44:11|37094.61
15:44:12|37094.61
15:44:13|37094.61
15:44:15|37094.61
15:44:15|37094.61
15:44:16|37081.53
15:44:17|37081.53
15:44:19|37076.92
15:44:21|37078.02
15:44:21|37078.02
15:44:23|37078.02
15:44:24|37090.55
15:44:25|37090.55
15:44:26|37090.55
15:44:27|37090.25
15:44:28|37090.25
15:44:29|37090.25
15:44:30|37092.79
15:44:31|37092.79
15:44:32|37078.6
15:44:33|37078.6
15:44:34|37078.94
15:44:35|37078.94
15:44:36|37078.94
15:44:37|37078.94
15:44:38|37078.94
15:44:39|37078.94
15:44:40|37078.94
15:44:42|37073.78
15:44:42|37056.41
15:44:44|37058.39
15:44:45|37062.44
15:44:46|37078.6
15:44:47|37074.16
15:44:48|37080.77
15:44:49|37071.95
15:44:50|37071.95
15:44:51|37071.95
15:44:53|37090.57
15:44:53|37085.45
15:44:54|37094.39
15:44:55|37094.39
15:44:56|37094.39
15:44:58|37094.39
15:44:59|37094.39
15:45:00|37086.37
15:45:01|37086.38
15:45:02|37086.38
15:45:03|37086.38
15:45:04|37086.38
15:45:05|37086.1
15:45:07|37087.25
15:45:07|37095.34
15:45:08|37104.1
15:45:10|37105.51
15:45:11|37101.2
15:45:12|37101.2
15:45:13|37108.14
15:45:14|37108.14
15:45:15|37108.14
15:45:17|37106.65
15:45:17|37106.41
15:45:19|37106.41
15:45:19|37105.27
15:45:20|37123.29
15:45:22|37128.3
15:45:23|37128.3
15:45:23|37119.79
15:45:24|37118.1
15:45:25|37118.2
15:45:27|37118.2
15:45:28|37118.2
15:45:28|37118.2
15:45:29|37144.
15:45:31|37131.62
15:45:32|37131.62
15:45:32|37131.62
15:45:33|37131.62
15:45:34|37131.62
15:45:36|37131.62
15:45:37|37131.62
15:45:37|37131.62
15:45:38|37131.62
15:45:39|37131.62
15:45:41|37131.62
15:45:41|37137.49
15:45:42|37128.54
15:45:44|37134.28
15:45:45|37134.28
15:45:46|37132.39
15:45:47|37132.39
15:45:48|37132.39
15:45:50|37154.39
15:45:51|37154.39
15:45:52|37141.09
15:45:53|37141.09
15:45:54|37123.12
15:45:55|37103.78
15:45:57|37100.73
15:45:58|37092.79
15:45:59|37092.79
15:46:00|37085.81
15:46:01|37085.81
15:46:02|37078.65
15:46:04|37078.65
15:46:04|37078.65
15:46:06|37066.
15:46:07|37066.01
15:46:07|37066.01
15:46:09|37075.15
15:46:10|37053.35
15:46:11|37053.03
15:46:11|37053.03
15:46:12|37057.66
15:46:13|37057.66
15:46:15|37070.16
15:46:16|37070.16
15:46:17|37067.52
15:46:18|37071.5
15:46:20|37071.5
15:46:21|37065.63
15:46:22|37065.63
15:46:23|37065.63
15:46:24|37065.63
15:46:25|37065.63
15:46:26|37065.63
15:46:27|37065.63
15:46:28|37065.63
15:46:29|37055.38
15:46:30|37055.38
15:46:31|37053.1
15:46:32|37053.31
15:46:33|37053.31
15:46:34|37089.88
15:46:35|37089.88
15:46:36|37121.37
15:46:37|37112.82
15:46:38|37108.27
15:46:39|37096.67
15:46:40|37096.64
15:46:41|37096.65
15:46:42|37106.
15:46:43|37106.
15:46:44|37105.18
15:46:46|37105.19
15:46:47|37096.67
15:46:48|37086.95
15:46:49|37088.04
15:46:51|37087.29
15:46:52|37087.29
15:46:52|37087.82
15:46:54|37088.81
15:46:55|37088.81
15:46:56|37088.81
15:46:56|37088.81
15:46:57|37088.81
15:46:59|37088.81
15:47:00|37088.69
15:47:01|37088.7
15:47:02|37093.1
15:47:02|37093.1
15:47:03|37093.09
15:47:04|37093.09
15:47:06|37093.09
15:47:07|37088.91
15:47:08|37091.02
15:47:09|37091.02
15:47:10|37090.99
15:47:11|37088.96
15:47:12|37088.96
15:47:14|37084.32
15:47:14|37087.24
15:47:15|37084.35
15:47:16|37084.32
15:47:18|37079.95
15:47:19|37076.2
15:47:21|37068.16
15:47:22|37068.14
15:47:23|37066.32
15:47:24|37063.81
15:47:25|37060.12
15:47:26|37060.12
15:47:27|37060.12
15:47:29|37069.16
15:47:29|37071.29
15:47:31|37071.29
15:47:32|37084.33
15:47:33|37084.33
15:47:34|37084.33
15:47:36|37084.33
15:47:36|37090.72
15:47:37|37090.72
15:47:38|37090.72
15:47:39|37090.72
15:47:40|37077.2
15:47:41|37077.2
15:47:42|37077.2
15:47:43|37077.2
15:47:44|37071.64
15:47:46|37073.31
15:47:48|37071.44
15:47:48|37071.44
15:47:49|37071.44
15:47:50|37071.44
15:47:51|37071.44
15:47:52|37071.44
15:47:53|37071.44
15:47:54|37071.44
15:47:56|37065.79
15:47:58|37075.07
15:47:58|37075.07
15:48:00|37092.76
15:48:01|37092.76
15:48:02|37092.76
15:48:03|37092.76
15:48:04|37092.76
15:48:05|37092.76
15:48:06|37092.76
15:48:07|37089.86
15:48:08|37089.86
15:48:09|37089.86
15:48:10|37089.86
15:48:11|37087.96
15:48:12|37087.96
15:48:13|37087.96
15:48:14|37087.96
15:48:15|37087.96
15:48:16|37087.96
15:48:17|37087.96
15:48:18|37087.96
15:48:19|37070.69
15:48:20|37070.69
15:48:21|37066.84
15:48:22|37066.97
15:48:23|37079.07
15:48:24|37079.07
15:48:25|37071.93
15:48:26|37071.76
15:48:27|37071.93
15:48:28|37071.93
15:48:29|37087.61
15:48:30|37087.61
15:48:31|37087.61
15:48:32|37088.6
15:48:33|37088.32
15:48:34|37088.32
15:48:35|37088.32
15:48:36|37088.32
15:48:37|37088.32
15:48:38|37088.32
15:48:39|37096.73
15:48:40|37096.73
15:48:41|37096.73
15:48:42|37091.55
15:48:43|37090.43
15:48:44|37089.51
15:48:45|37089.52
15:48:46|37093.65
15:48:47|37100.97
15:48:48|37100.97
15:48:49|37100.97
15:48:51|37103.92
15:48:52|37103.92
15:48:53|37110.89
15:48:54|37110.89
15:48:55|37110.89
15:48:56|37109.17
15:48:57|37109.17
15:48:58|37117.24
15:48:59|37121.62
15:49:00|37120.31
15:49:01|37121.72
15:49:02|37121.72
15:49:03|37128.25
15:49:05|37125.23
15:49:05|37109.34
15:49:07|37109.29
15:49:07|37109.31
15:49:09|37109.4
15:49:09|37104.78
15:49:11|37112.29
15:49:12|37112.29
15:49:13|37112.29
15:49:13|37112.29
15:49:14|37106.27
15:49:16|37104.31
15:49:17|37104.31
15:49:19|37101.17
15:49:20|37101.17
15:49:21|37101.17
15:49:22|37101.17
15:49:24|37108.76
15:49:25|37108.76
15:49:26|37108.76
15:49:27|37108.76
15:49:28|37115.76
15:49:29|37124.34
15:49:29|37124.34
15:49:30|37124.34
15:49:32|37111.22
15:49:33|37104.1
15:49:33|37108.5
15:49:35|37108.5
15:49:36|37095.69
15:49:36|37095.67
15:49:37|37095.69
15:49:38|37095.69
15:49:39|37095.68
15:49:40|37095.68
15:49:41|37095.68
15:49:42|37082.15
15:49:44|37082.15
15:49:44|37082.15
15:49:45|37082.15
15:49:46|37073.92
15:49:48|37073.77
15:49:49|37069.36
15:49:49|37069.36
15:49:51|37062.49
15:49:52|37061.15
15:49:53|37061.15
15:49:54|37061.15
15:49:55|37051.69
15:49:55|37033.94
15:49:57|37033.94
15:49:58|37045.33
15:49:59|37045.33
15:50:00|37039.17
15:50:02|37038.37
15:50:03|37038.37
15:50:04|37038.12
15:50:05|37051.93
15:50:06|37057.71
15:50:07|37057.71
15:50:08|37061.51
15:50:09|37061.51
15:50:11|37061.51
15:50:12|37054.79
15:50:13|37054.79
15:50:14|37053.25
15:50:15|37053.25
15:50:15|37053.25
15:50:16|37051.89
15:50:17|37045.25
15:50:19|37044.22
15:50:20|37044.22
15:50:21|37044.22
15:50:23|37044.22
15:50:23|37044.22
15:50:25|37044.22
15:50:25|37045.25
15:50:27|37045.25
15:50:28|37045.25
15:50:29|37045.25
15:50:31|37045.25
15:50:32|37045.25
15:50:33|37045.25
15:50:33|37045.25
15:50:34|37045.25
15:50:35|37054.37
15:50:36|37054.04
15:50:38|37054.04
15:50:39|37054.04
15:50:40|37054.04
15:50:41|37054.04
15:50:42|37053.79
15:50:43|37050.07
15:50:44|37050.06
15:50:45|37050.06
15:50:46|37033.7
15:50:47|37033.7
15:50:48|37036.44
15:50:49|37040.85
15:50:50|37040.85
15:50:51|37040.85
15:50:52|37040.85
15:50:53|37040.85
15:50:54|37040.85
15:50:55|37040.85
15:50:56|37040.85
15:50:57|37040.85
15:50:59|37040.85
15:50:59|37040.85
15:51:00|37035.64
15:51:01|37035.64
15:51:02|37035.64
15:51:03|37035.64
15:51:04|37035.64
15:51:06|37035.64
15:51:07|37035.64
15:51:08|37035.64
15:51:09|37035.64
15:51:10|37035.64
15:51:10|37035.64
15:51:12|37035.51
15:51:13|37035.51
15:51:13|37033.7
15:51:14|37020.
15:51:15|37040.31
15:51:16|37047.88
15:51:18|37048.95
15:51:19|37046.17
15:51:20|37046.17
15:51:21|37046.17
15:51:22|37054.22
15:51:23|37052.6
15:51:25|37052.6
15:51:25|37052.6
15:51:26|37052.6
15:51:28|37052.6
15:51:29|37052.6
15:51:29|37052.6
15:51:31|37052.6
15:51:31|37052.6
15:51:33|37052.6
15:51:34|37052.6
15:51:34|37052.6
15:51:37|37071.7
15:51:37|37071.7
15:51:38|37071.7
15:51:39|37071.7
15:51:40|37071.7
15:51:41|37071.7
15:51:42|37071.7
15:51:43|37071.7
15:51:44|37071.7
15:51:45|37071.7
15:51:46|37071.7
15:51:47|37071.7
15:51:48|37071.7
15:51:50|37073.3
15:51:50|37073.3
15:51:51|37071.7
15:51:53|37071.7
15:51:54|37071.7
15:51:55|37071.7
15:51:56|37071.7
15:51:57|37071.74
15:51:58|37072.
15:51:59|37071.7
15:52:01|37071.7
15:52:02|37071.7
15:52:02|37071.7
15:52:05|37071.7
15:52:05|37060.75
15:52:06|37060.75
15:52:07|37060.75
15:52:08|37060.75
15:52:09|37060.75
15:52:10|37061.03
15:52:11|37061.03
15:52:12|37061.03
15:52:13|37061.03
15:52:14|37061.03
15:52:15|37061.03
15:52:16|37065.73
15:52:17|37065.73
15:52:18|37065.66
15:52:19|37065.64
15:52:21|37065.64
15:52:21|37065.64
15:52:24|37065.63
15:52:24|37065.63
15:52:25|37046.04
15:52:26|37046.04
15:52:27|37046.04
15:52:28|37038.72
15:52:29|37038.72
15:52:30|37038.72
15:52:31|37038.72
15:52:32|37052.32
15:52:33|37052.32
15:52:34|37052.32
15:52:36|37052.93
15:52:36|37052.93
15:52:39|37052.93
15:52:39|37052.93
15:52:40|37052.93
15:52:42|37052.93
15:52:43|37065.92
15:52:44|37066.24
15:52:45|37067.29
15:52:46|37067.34
15:52:47|37067.34
15:52:48|37059.56
15:52:49|37059.56
15:52:51|37059.56
15:52:51|37059.05
15:52:53|37059.05
15:52:54|37050.
15:52:55|37050.
15:52:57|37050.
15:52:57|37050.
15:52:59|37050.
15:53:00|37050.
15:53:02|37050.
15:53:02|37050.
15:53:03|37050.
15:53:05|37039.58
15:53:06|37039.58
15:53:06|37039.58
15:53:08|37039.58
15:53:09|37046.82
15:53:10|37046.82
15:53:12|37040.96
15:53:13|37040.97
15:53:13|37040.98
15:53:15|37040.98
15:53:15|37040.98
15:53:16|37040.98
15:53:18|37040.98
15:53:19|37039.56
15:53:20|37033.34
15:53:21|37029.12
15:53:22|37029.12
15:53:23|37022.51
15:53:24|37022.51
15:53:26|37035.44
15:53:26|37035.44
15:53:27|37035.44
15:53:29|37035.44
15:53:30|37035.44
15:53:31|37030.98
15:53:33|37030.98
15:53:34|37030.98
15:53:35|37030.98
15:53:37|37033.37
15:53:38|37047.05
15:53:38|37047.05
15:53:40|37047.05
15:53:41|37047.01
15:53:42|37046.8
15:53:43|37046.8
15:53:43|37046.8
15:53:45|37046.8
15:53:46|37046.8
15:53:47|37046.8
15:53:48|37047.04
15:53:49|37047.07
15:53:50|37047.07
15:53:51|37047.07
15:53:52|37047.2
15:53:53|37047.2
15:53:54|37047.2
15:53:55|37047.2
15:53:57|37047.2
15:53:58|37040.54
15:53:59|37040.56
15:54:00|37040.56
15:54:02|37054.77
15:54:03|37054.77
15:54:03|37060.54
15:54:06|37060.54
15:54:06|37060.54
15:54:07|37060.54
15:54:09|37060.54
15:54:10|37060.54
15:54:11|37061.62
15:54:12|37061.62
15:54:13|37061.62
15:54:14|37061.62
15:54:15|37061.79
15:54:16|37061.79
15:54:17|37061.79
15:54:18|37063.32
15:54:19|37063.32
15:54:20|37073.08
15:54:21|37073.08
15:54:22|37073.08
15:54:23|37073.17
15:54:25|37073.17
15:54:25|37083.52
15:54:27|37083.52
15:54:27|37086.94
15:54:29|37085.86
15:54:30|37080.08
15:54:31|37080.08
15:54:32|37080.08
15:54:33|37080.08
15:54:33|37080.08
15:54:35|37080.08
15:54:36|37080.08
15:54:37|37080.08
15:54:38|37080.88
15:54:39|37080.88
15:54:40|37073.3
15:54:41|37071.9
15:54:42|37071.9
15:54:43|37071.9
15:54:44|37071.9
15:54:46|37071.9
15:54:47|37071.67
15:54:48|37071.67
15:54:49|37070.18
15:54:49|37073.3
15:54:50|37073.3
15:54:52|37073.3
15:54:53|37073.3
15:54:54|37073.3
15:54:55|37073.23
15:54:56|37073.23
15:54:57|37061.62
15:54:58|37061.62
15:54:59|37061.62
15:55:00|37061.62
15:55:01|37061.62
15:55:03|37061.62
15:55:04|37061.62
15:55:05|37061.62
15:55:05|37061.62
15:55:06|37061.62
15:55:08|37069.11
15:55:08|37069.11
15:55:10|37069.11
15:55:10|37069.11
15:55:11|37069.11
15:55:13|37069.11
15:55:14|37068.71
15:55:14|37068.71
15:55:16|37068.71
15:55:16|37068.71
15:55:17|37069.63
15:55:19|37069.63
15:55:19|37069.63
15:55:20|37069.63
15:55:21|37078.39
15:55:22|37078.39
15:55:25|37075.06
15:55:26|37071.56
15:55:27|37074.31
15:55:28|37068.73
15:55:29|37068.73
15:55:31|37068.73
15:55:32|37063.55
15:55:32|37063.55
15:55:33|37063.55
15:55:35|37063.55
15:55:36|37063.55
15:55:37|37063.66
15:55:38|37065.64
15:55:39|37065.51
15:55:40|37061.69
15:55:41|37061.69
15:55:42|37058.16
15:55:43|37058.16
15:55:44|37048.92
15:55:45|37047.63
15:55:46|37047.63
15:55:47|37047.63
15:55:48|37047.63
15:55:49|37047.63
15:55:50|37047.63
15:55:51|37058.09
15:55:52|37058.09
15:55:53|37051.67
15:55:54|37051.67
15:55:55|37054.83
15:55:56|37054.83
15:55:57|37066.41
15:55:58|37068.35
15:55:59|37066.43
15:56:00|37066.41
15:56:01|37063.1
15:56:02|37052.79
15:56:03|37052.79
15:56:04|37052.79
15:56:05|37053.93
15:56:06|37054.03
15:56:07|37070.71
15:56:08|37070.71
15:56:09|37070.71
15:56:10|37070.71
15:56:11|37070.71
15:56:12|37048.13
15:56:13|37047.63
15:56:14|37047.63
15:56:15|37047.63
15:56:16|37047.63
15:56:17|37044.73
15:56:18|37032.51
15:56:19|37040.39
15:56:20|37040.39
15:56:21|37040.39
15:56:22|37040.39
15:56:23|37031.93
15:56:24|37031.93
15:56:26|37038.53
15:56:27|37045.5
15:56:27|37060.68
15:56:28|37057.28
15:56:29|37056.97
15:56:31|37056.97
15:56:33|37056.97
15:56:33|37050.37
15:56:34|37050.37
15:56:35|37042.34
15:56:36|37042.34
15:56:37|37042.34
15:56:38|37042.34
15:56:40|37041.95
15:56:40|37043.3
15:56:41|37043.3
15:56:43|37043.3
15:56:43|37043.3
15:56:45|37043.82
15:56:46|37043.82
15:56:46|37043.82
15:56:47|37056.92
15:56:49|37063.89
15:56:50|37063.89
15:56:50|37063.89
15:56:51|37063.89
15:56:53|37063.89
15:56:54|37063.89
15:56:56|37060.86
15:56:57|37060.86
15:56:58|37060.86
15:56:58|37064.78
15:56:59|37064.78
15:57:01|37064.78
15:57:01|37064.78
15:57:02|37064.78
15:57:03|37064.78
15:57:05|37064.78
15:57:05|37064.78
15:57:07|37062.3
15:57:07|37064.15
15:57:08|37064.18
15:57:09|37062.29
15:57:10|37062.29
15:57:12|37058.47
15:57:13|37058.47
15:57:14|37058.47
15:57:15|37039.76
15:57:16|37061.95
15:57:17|37061.95
15:57:18|37061.95
15:57:19|37061.95
15:57:20|37064.36
15:57:22|37070.21
15:57:23|37070.21
15:57:23|37070.21
15:57:25|37070.21
15:57:26|37070.21
15:57:27|37070.26
15:57:29|37070.12
15:57:30|37070.12
15:57:31|37070.12
15:57:32|37068.51
15:57:32|37070.61
15:57:33|37070.61
15:57:35|37077.69
15:57:36|37077.69
15:57:36|37077.68
15:57:37|37077.68
15:57:39|37077.68
15:57:40|37077.68
15:57:41|37080.09
15:57:42|37079.47
15:57:43|37079.47
15:57:44|37077.59
15:57:45|37077.59
15:57:46|37077.5
15:57:47|37077.5
15:57:48|37077.5
15:57:49|37077.5
15:57:50|37077.5
15:57:51|37076.22
15:57:52|37076.22
15:57:53|37076.22
15:57:54|37076.22
15:57:55|37072.48
15:57:57|37075.51
15:57:57|37075.51
15:57:58|37075.51
15:58:00|37075.51
15:58:00|37075.51
15:58:01|37075.51
15:58:02|37075.51
15:58:03|37075.51
15:58:05|37075.51
15:58:06|37075.51
15:58:07|37060.37
15:58:08|37049.64
15:58:09|37049.64
15:58:10|37045.14
15:58:11|37045.14
15:58:12|37045.14
15:58:13|37045.14
15:58:14|37045.14
15:58:15|37045.17
15:58:16|37045.18
15:58:17|37047.03
15:58:18|37049.67
15:58:19|37047.45
15:58:20|37047.45
15:58:21|37047.45
15:58:22|37033.41
15:58:23|37046.54
15:58:24|37050.24
15:58:26|37050.24
15:58:27|37050.24
15:58:27|37050.24
15:58:28|37050.24
15:58:29|37050.24
15:58:31|37050.24
15:58:32|37043.34
15:58:32|37043.34
15:58:33|37045.19
15:58:34|37045.19
15:58:35|37045.19
15:58:36|37048.91
15:58:37|37048.91
15:58:39|37040.01
15:58:39|37040.
15:58:40|37031.87
15:58:41|37031.87
15:58:42|37034.39
15:58:43|37034.41
15:58:45|37037.53
15:58:45|37037.54
15:58:46|37039.88
15:58:47|37039.88
15:58:48|37039.88
15:58:50|37039.93
15:58:51|37039.93
15:58:52|37039.91
15:58:53|37039.91
15:58:54|37039.91
15:58:55|37039.92
15:58:57|37039.91
15:58:58|37039.91
15:58:58|37045.39
15:59:00|37052.34
15:59:01|37052.34
15:59:02|37052.34
15:59:03|37052.34
15:59:04|37052.34
15:59:05|37050.16
15:59:06|37050.16
15:59:08|37048.52
15:59:09|37044.78
15:59:09|37044.78
15:59:11|37044.78
15:59:12|37045.63
15:59:13|37045.63
15:59:14|37045.63
15:59:15|37045.63
15:59:15|37045.63
15:59:17|37045.63
15:59:17|37043.79
15:59:18|37043.79
15:59:19|37043.79
15:59:21|37043.79
15:59:22|37043.79
15:59:22|37043.79
15:59:23|37043.79
15:59:25|37037.74
15:59:26|37037.74
15:59:27|37034.18
15:59:27|37046.44
15:59:29|37046.44
15:59:31|37046.44
15:59:33|37046.44
15:59:34|37046.44
15:59:35|37046.53
15:59:37|37046.54
15:59:37|37048.62
15:59:38|37046.96
15:59:39|37046.96
15:59:40|37048.83
15:59:41|37049.99
15:59:42|37045.01
15:59:43|37045.01
15:59:44|37045.01
15:59:45|37045.
15:59:46|37045.
15:59:47|37045.
15:59:48|37045.
15:59:49|37045.
15:59:50|37044.26
15:59:51|37044.26
15:59:52|37044.25
15:59:53|37044.25
15:59:54|37044.25
15:59:55|37044.25
15:59:56|37044.25
15:59:57|37050.81
15:59:58|37066.59
15:59:59|37066.59
16:00:00|37066.59
16:00:01|37066.59
16:00:03|37066.59
16:00:05|37056.32
16:00:05|37056.32
16:00:06|37056.32
16:00:07|37056.32
16:00:08|37056.32
16:00:10|37054.64
16:00:11|37054.64
16:00:13|37054.64
16:00:13|37054.64
16:00:14|37054.64
16:00:15|37054.64
16:00:16|37034.7
16:00:17|37034.7
16:00:18|37030.3
16:00:19|37030.3
16:00:20|37032.25
16:00:22|37030.
16:00:23|37030.
16:00:24|37030.
16:00:25|37026.59
16:00:26|37026.59
16:00:26|37026.59
16:00:27|37040.89
16:00:29|37040.89
16:00:31|37057.41
16:00:32|37065.23
16:00:33|37065.23
16:00:34|37065.23
16:00:36|37049.62
16:00:37|37017.14
16:00:38|37017.14
16:00:38|37017.13
16:00:40|37009.45
16:00:41|37009.45
16:00:42|37011.3
16:00:43|37011.3
16:00:44|37011.3
16:00:45|37013.31
16:00:46|37013.31
16:00:47|37013.31
16:00:49|37009.45
16:00:49|36994.95
16:00:51|36998.99
16:00:51|36999.
16:00:53|37034.38
16:00:54|37034.04
16:00:55|37033.9
16:00:55|37033.9
16:00:57|37033.9
16:00:58|37033.9
16:01:00|37033.9
16:01:01|37033.9
16:01:02|37027.71
16:01:03|37027.71
16:01:04|37017.64
16:01:05|37010.
16:01:06|37024.99
16:01:07|37030.59
16:01:08|37034.04
16:01:10|37041.58
16:01:11|37041.58
16:01:13|37041.05
16:01:14|37041.05
16:01:14|37048.57
16:01:16|37048.57
16:01:17|37048.57
16:01:18|37034.26
16:01:19|37034.26
16:01:20|37034.26
16:01:21|37034.26
16:01:22|37032.27
16:01:23|37032.27
16:01:24|37032.27
16:01:25|37032.27
16:01:26|37032.27
16:01:27|37032.27
16:01:28|37012.34
16:01:29|37011.16
16:01:30|37011.16
16:01:31|37011.16
16:01:32|37011.44
16:01:34|37011.44
16:01:34|37011.44
16:01:36|37011.89
16:01:36|37011.89
16:01:38|37013.75
16:01:39|37015.73
16:01:40|37015.77
16:01:41|37015.77
16:01:42|37030.
16:01:43|37030.
16:01:44|37030.
16:01:45|37030.
16:01:46|37032.75
16:01:47|37046.34
16:01:48|37043.44
16:01:49|37043.44
16:01:50|37043.44
16:01:51|37043.44
16:01:52|37050.32
16:01:53|37051.91
16:01:54|37051.91
16:01:55|37051.91
16:01:56|37049.88
16:01:57|37049.89
16:01:58|37049.89
16:02:00|37049.89
16:02:00|37047.33
16:02:02|37047.33
16:02:03|37047.33
16:02:04|37047.33
16:02:05|37041.69
16:02:07|37041.69
16:02:08|37045.6
16:02:09|37046.39
16:02:11|37035.51
16:02:12|37052.02
16:02:13|37052.02
16:02:14|37060.53
16:02:15|37060.53
16:02:16|37060.53
16:02:17|37060.53
16:02:18|37060.53
16:02:18|37060.53
16:02:21|37060.53
16:02:21|37060.53
16:02:23|37064.8
16:02:24|37064.8
16:02:26|37064.8
16:02:26|37064.8
16:02:27|37059.39
16:02:28|37059.39
16:02:29|37059.39
16:02:31|37059.27
16:02:32|37055.04
16:02:33|37055.04
16:02:34|37055.04
16:02:35|37055.04
16:02:36|37055.04
16:02:37|37055.81
16:02:38|37065.95
16:02:39|37055.74
16:02:40|37065.94
16:02:42|37061.6
16:02:42|37061.6
16:02:44|37061.6
16:02:44|37063.13
16:02:46|37063.13
16:02:47|37063.14
16:02:48|37063.14
16:02:49|37063.14
16:02:50|37068.28
16:02:51|37070.7
16:02:52|37070.7
16:02:53|37070.7
16:02:54|37067.45
16:02:55|37065.85
16:02:56|37065.85
16:02:57|37069.03
16:02:58|37069.03
16:02:59|37069.03
16:03:00|37069.03
16:03:01|37069.03
16:03:02|37069.03
16:03:04|37079.61
16:03:05|37079.61
16:03:05|37079.61
16:03:06|37084.87
16:03:07|37084.87
16:03:09|37086.29
16:03:10|37086.29
16:03:11|37086.29
16:03:13|37088.19
16:03:14|37088.19
16:03:15|37090.
16:03:16|37090.
16:03:17|37090.
16:03:18|37090.
16:03:19|37092.28
16:03:20|37092.28
16:03:21|37092.28
16:03:22|37096.15
16:03:23|37096.15
16:03:24|37100.
16:03:25|37100.
16:03:26|37100.
16:03:27|37100.
16:03:28|37106.11
16:03:29|37106.11
16:03:30|37106.98
16:03:31|37108.84
16:03:32|37108.84
16:03:33|37102.75
16:03:35|37097.13
16:03:36|37086.29
16:03:37|37086.29
16:03:38|37086.29
16:03:39|37086.29
16:03:40|37086.29
16:03:41|37086.29
16:03:42|37086.29
16:03:43|37086.29
16:03:44|37083.3
16:03:45|37081.74
16:03:46|37081.74
16:03:47|37093.17
16:03:48|37093.17
16:03:49|37093.17
16:03:50|37093.17
16:03:51|37093.17
16:03:52|37083.58
16:03:53|37076.19
16:03:54|37076.19
16:03:55|37076.19
16:03:56|37076.19
16:03:57|37076.19
16:03:58|37076.19
16:03:59|37074.37
16:04:00|37074.37
16:04:01|37074.37
16:04:02|37074.33
16:04:03|37070.99
16:04:04|37070.99
16:04:05|37064.39
16:04:06|37064.39
16:04:07|37064.39
16:04:08|37055.44
16:04:09|37062.61
16:04:10|37052.95
16:04:11|37052.95
16:04:12|37052.95
16:04:13|37052.95
16:04:14|37052.95
16:04:15|37056.78
16:04:16|37056.78
16:04:17|37056.78
16:04:18|37056.78
16:04:19|37056.81
16:04:20|37056.81
16:04:21|37056.88
16:04:22|37056.8
16:04:23|37054.72
16:04:24|37045.41
16:04:25|37043.2
16:04:26|37037.32
16:04:27|37029.68
16:04:29|37023.43
16:04:30|37021.65
16:04:31|37020.95
16:04:32|37014.05
16:04:34|37015.51
16:04:35|37015.51
16:04:35|37004.47
16:04:37|36987.25
16:04:38|36987.25
16:04:39|36987.25
16:04:40|36987.25
16:04:41|36987.25
16:04:42|36984.3
16:04:43|36978.5
16:04:44|36978.5
16:04:45|36970.13
16:04:46|36960.01
16:04:47|36953.31
16:04:48|36955.76
16:04:49|36955.37
16:04:50|36955.38
16:04:51|36959.4
16:04:52|36963.94
16:04:53|36989.76
16:04:54|36989.42
16:04:55|36989.52
16:04:56|36991.21
16:04:57|36982.26
16:04:58|36982.26
16:05:00|36987.22
16:05:01|36980.75
16:05:01|36987.03
16:05:03|36984.07
16:05:04|36988.01
16:05:05|36988.01
16:05:06|36988.01
16:05:08|36987.22
16:05:09|36987.22
16:05:10|36987.22
16:05:10|36988.01
16:05:12|36988.01
16:05:13|36988.01
16:05:13|36988.01
16:05:14|36988.01
16:05:16|36981.68
16:05:16|36981.14
16:05:18|36978.08
16:05:19|36978.08
16:05:20|36978.08
16:05:21|36978.08
16:05:22|36980.3
16:05:23|36979.88
16:05:24|36972.89
16:05:25|36972.89
16:05:26|36965.64
16:05:27|36976.58
16:05:28|36960.14
16:05:29|36993.68
16:05:30|36993.68
16:05:31|36993.68
16:05:32|36993.68
16:05:33|37004.63
16:05:35|37003.34
16:05:37|37012.64
16:05:37|37012.64
16:05:38|37017.02
16:05:39|37017.02
16:05:40|37017.02
16:05:41|37015.73
16:05:42|37015.73
16:05:43|37014.54
16:05:45|37016.22
16:05:47|37020.42
16:05:47|37024.14
16:05:48|37027.26
16:05:49|37027.26
16:05:50|37027.27
16:05:52|37029.32
16:05:52|37039.19
16:05:53|37037.92
16:05:54|37032.11
16:05:56|37034.33
16:05:58|37034.33
16:05:58|37034.33
16:05:59|37034.33
16:06:00|37034.33
16:06:01|37034.33
16:06:03|37035.43
16:06:05|37032.12
16:06:06|37030.72
16:06:07|37021.88
16:06:08|37021.88
16:06:08|37021.88
16:06:09|37014.44
16:06:10|37008.86
16:06:12|37011.19
16:06:13|37011.19
16:06:14|37010.47
16:06:14|37010.47
16:06:16|37008.85
16:06:17|37008.85
16:06:18|37008.85
16:06:19|37008.85
16:06:20|37008.85
16:06:21|37008.85
16:06:22|37000.
16:06:24|37000.
16:06:25|37000.
16:06:26|37000.
16:06:27|37000.
16:06:28|37000.1
16:06:29|37004.64
16:06:30|37007.84
16:06:31|37007.84
16:06:32|37008.18
16:06:33|37010.99
16:06:34|37010.99
16:06:36|37010.99
16:06:36|37010.99
16:06:37|37010.99
16:06:39|37021.37
16:06:40|37028.26
16:06:40|37028.26
16:06:41|37028.26
16:06:43|37028.26
16:06:44|37024.49
16:06:44|37024.49
16:06:45|37024.49
16:06:46|37024.49
16:06:48|37024.49
16:06:48|37021.4
16:06:50|37021.4
16:06:51|37021.4
16:06:52|37021.4
16:06:52|37021.4
16:06:54|37021.4
16:06:55|37021.4
16:06:56|37025.98
16:06:56|37042.01
16:06:57|37042.01
16:06:58|37042.01
16:06:59|37042.01
16:07:00|37042.01
16:07:02|37042.01
16:07:02|37042.01
16:07:04|37038.37
16:07:05|37038.38
16:07:06|37038.38
16:07:08|37030.14
16:07:08|37030.14
16:07:10|37030.14
16:07:11|37025.12
16:07:12|37025.12
16:07:13|37023.45
16:07:14|37023.46
16:07:15|37023.46
16:07:16|37023.46
16:07:17|37023.46
16:07:18|37025.06
16:07:19|37025.06
16:07:20|37025.06
16:07:21|37029.01
16:07:22|37028.77
16:07:23|37029.18
16:07:24|37029.18
16:07:25|37029.18
16:07:26|37029.18
16:07:27|37029.18
16:07:28|37029.18
16:07:29|37036.7
16:07:30|37036.7
16:07:31|37036.7
16:07:32|37037.1
16:07:33|37037.1
16:07:34|37037.1
16:07:35|37030.45
16:07:36|37029.21
16:07:37|37027.96
16:07:39|37017.25
16:07:39|37015.94
16:07:41|37013.98
16:07:42|37013.98
16:07:44|37023.89
16:07:44|37031.44
16:07:46|37029.
16:07:47|37029.
16:07:48|37028.79
16:07:49|37028.79
16:07:50|37042.14
16:07:51|37042.15
16:07:52|37042.15
16:07:53|37028.71
16:07:54|37028.71
16:07:55|37028.71
16:07:56|37028.71
16:07:58|37027.95
16:07:58|37027.95
16:07:59|37038.97
16:08:00|37038.98
16:08:02|37040.78
16:08:03|37040.78
16:08:04|37040.78
16:08:05|37040.78
16:08:06|37043.23
16:08:07|37028.
16:08:09|37021.44
16:08:10|37016.72
16:08:11|37008.29
16:08:13|37008.65
16:08:13|37008.65
16:08:14|37006.39
16:08:15|37004.84
16:08:16|37002.48
16:08:17|37002.48
16:08:18|37002.48
16:08:19|37004.84
16:08:20|37000.03
16:08:21|37000.03
16:08:22|37000.03
16:08:23|37000.11
16:08:24|37000.11
16:08:25|37001.75
16:08:26|37005.13
16:08:27|37005.13
16:08:28|37005.91
16:08:29|37005.91
16:08:30|37005.91
16:08:31|37005.91
16:08:32|37005.91
16:08:33|37002.69
16:08:34|37000.54
16:08:35|37000.54
16:08:36|37000.54
16:08:37|37000.54
16:08:38|37002.4
16:08:39|37002.4
16:08:40|37002.4
16:08:41|37002.4
16:08:43|37002.4
16:08:44|37002.4
16:08:45|37011.19
16:08:46|37012.73
16:08:46|37012.74
16:08:48|37012.74
16:08:49|37012.74
16:08:50|37012.74
16:08:50|37012.74
16:08:52|37012.74
16:08:53|37012.74
16:08:53|37012.74
16:08:55|37012.74
16:08:55|37012.74
16:08:57|37012.74
16:08:58|37015.1
16:08:59|37025.89
16:08:59|37025.89
16:09:02|37025.89
16:09:02|37025.89
16:09:03|37025.89
16:09:04|37025.89
16:09:05|37025.89
16:09:06|37027.5
16:09:08|37027.5
16:09:09|37027.5
16:09:10|37025.6
16:09:11|37014.73
16:09:12|37000.55
16:09:13|37000.55
16:09:14|37000.55
16:09:15|37000.55
16:09:16|37008.34
16:09:17|37001.11
16:09:18|37001.11
16:09:20|37001.11
16:09:20|37001.11
16:09:21|37001.11
16:09:22|37007.82
16:09:23|37007.82
16:09:24|37007.82
16:09:25|37008.38
16:09:26|37001.73
16:09:27|37001.73
16:09:28|37009.25
16:09:29|37009.25
16:09:30|37009.25
16:09:31|37009.25
16:09:32|37015.17
16:09:33|37015.05
16:09:34|37015.05
16:09:36|37015.05
16:09:37|37015.04
16:09:39|37015.03
16:09:40|37015.03
16:09:41|37006.79
16:09:43|37006.79
16:09:44|37006.79
16:09:44|37016.39
16:09:45|37007.16
16:09:47|37009.59
16:09:48|37009.59
16:09:49|37009.59
16:09:50|37009.59
16:09:51|37009.59
16:09:52|37009.59
16:09:53|37009.59
16:09:54|37009.59
16:09:55|37009.59
16:09:56|37009.59
16:09:57|37009.59
16:09:58|37009.59
16:09:59|37009.59
16:10:00|37009.59
16:10:01|37009.59
16:10:02|37009.59
16:10:03|37009.59
16:10:04|37009.59
16:10:05|37009.59
16:10:06|37009.59
16:10:08|37007.61
16:10:09|37007.61
16:10:10|37007.61
16:10:11|37018.19
16:10:12|37018.19
16:10:13|37018.19
16:10:14|37021.5
16:10:16|37026.35
16:10:17|37026.35
16:10:18|37026.35
16:10:19|37026.37
16:10:20|37026.37
16:10:21|37028.56
16:10:22|37031.95
16:10:23|37031.95
16:10:24|37031.95
16:10:25|37031.95
16:10:26|37031.95
16:10:28|37039.82
16:10:28|37039.82
16:10:30|37036.19
16:10:31|37036.19
16:10:31|37036.19
16:10:32|37036.19
16:10:34|37036.19
16:10:35|37040.48
16:10:36|37040.48
16:10:37|37054.93
16:10:38|37058.02
16:10:39|37058.02
16:10:40|37068.17
16:10:41|37050.44
16:10:43|37050.44
16:10:43|37050.44
16:10:44|37050.44
16:10:45|37050.44
16:10:47|37050.44
16:10:48|37047.38
16:10:49|37047.38
16:10:50|37031.16
16:10:51|37031.16
16:10:52|37035.09
16:10:53|37035.09
16:10:54|37035.09
16:10:55|37041.72
16:10:56|37041.72
16:10:57|37041.72
16:10:58|37041.72
16:10:59|37041.72
16:11:01|37042.97
16:11:02|37042.97
16:11:02|37042.97
16:11:04|37042.97
16:11:05|37035.19
16:11:06|37035.19
16:11:07|37028.82
16:11:08|37033.27
16:11:09|37033.27
16:11:11|37033.27
16:11:11|37033.27
16:11:13|37022.7
16:11:14|37013.39
16:11:15|37008.24
16:11:16|37008.25
16:11:17|37010.04
16:11:18|37010.04
16:11:19|37010.04
16:11:21|37010.04
16:11:21|37010.04
16:11:23|37010.04
16:11:24|37012.55
16:11:24|37012.55
16:11:26|37011.67
16:11:27|37011.67
16:11:29|37008.4
16:11:29|37008.4
16:11:30|37008.4
16:11:31|37008.4
16:11:32|37008.4
16:11:33|37008.4
16:11:34|37004.33
16:11:35|37001.11
16:11:36|37004.06
16:11:37|37001.13
16:11:38|37009.12
16:11:40|37021.12
16:11:41|37023.45
16:11:42|37023.45
16:11:44|37027.85
16:11:45|37023.18
16:11:46|37023.18
16:11:48|37015.47
16:11:48|37009.34
16:11:49|37009.34
16:11:50|37007.52
16:11:51|37007.5
16:11:52|37014.86
16:11:53|37014.86
16:11:54|37014.86
16:11:55|37014.86
16:11:57|37014.86
16:11:58|37014.86
16:11:59|37014.86
16:12:00|37020.49
16:12:00|37021.25
16:12:02|37020.01
16:12:03|37020.01
16:12:04|37020.01
16:12:05|37020.01
16:12:06|37014.68
16:12:06|37014.68
16:12:08|37007.98
16:12:10|37007.71
16:12:10|37007.71
16:12:12|37023.1
16:12:13|37023.1
16:12:14|37023.1
16:12:15|37023.1
16:12:15|37023.1
16:12:17|37023.1
16:12:18|37014.71
16:12:19|37014.71
16:12:20|37012.57
16:12:21|37012.57
16:12:22|37012.57
16:12:23|37012.57
16:12:24|37012.57
16:12:24|37012.57
16:12:26|37012.57
16:12:27|37012.57
16:12:28|37007.99
16:12:29|37007.99
16:12:30|37007.99
16:12:31|37014.85
16:12:32|37016.39
16:12:32|37016.39
16:12:34|37023.05
16:12:34|37018.1
16:12:36|37019.33
16:12:36|37019.33
16:12:38|37019.33
16:12:38|37019.33
16:12:40|37019.33
16:12:41|37019.33
16:12:42|37019.33
16:12:44|37016.66
16:12:44|37016.66
16:12:45|37015.98
16:12:46|37015.98
16:12:48|37015.98
16:12:49|37015.98
16:12:50|37016.63
16:12:51|37016.63
16:12:52|37016.63
16:12:53|37019.34
16:12:54|37014.7
16:12:55|37014.44
16:12:56|37014.44
16:12:57|37014.44
16:12:58|37014.44
16:13:00|36983.31
16:13:00|36983.31
16:13:02|36990.72
16:13:03|36990.73
16:13:04|36988.48
16:13:05|36996.59
16:13:06|36996.59
16:13:07|36996.59
16:13:08|36996.59
16:13:09|36996.59
16:13:11|36996.59
16:13:12|36998.21
16:13:14|36992.86
16:13:15|36992.82
16:13:16|36992.82
16:13:17|36986.03
16:13:18|36987.07
16:13:19|36987.06
16:13:20|36987.06
16:13:21|36987.06
16:13:22|36987.06
16:13:23|36987.06
16:13:24|36987.06
16:13:25|36987.06
16:13:26|36987.06
16:13:27|36987.06
16:13:28|36992.06
16:13:29|36992.06
16:13:30|36993.78
16:13:31|36993.76
16:13:32|36993.76
16:13:33|36993.76
16:13:34|36993.76
16:13:35|36993.76
16:13:36|36993.76
16:13:37|36993.76
16:13:38|36993.76
16:13:39|36993.76
16:13:40|36993.76
16:13:41|36993.76
16:13:42|36993.76
16:13:43|36993.76
16:13:44|36993.76
16:13:45|36993.68
16:13:46|36992.74
16:13:48|36990.38
16:13:48|36975.07
16:13:50|36975.07
16:13:51|36972.89
16:13:51|36968.69
16:13:53|36965.73
16:13:54|36965.73
16:13:54|36965.73
16:13:56|36965.73
16:13:57|36965.73
16:13:57|36965.73
16:13:58|36962.58
16:13:59|36962.58
16:14:00|36958.82
16:14:01|36965.82
16:14:03|36962.64
16:14:04|36955.38
16:14:05|36955.38
16:14:06|36971.18
16:14:06|36964.25
16:14:08|36964.25
16:14:08|36964.25
16:14:10|36960.57
16:14:11|36957.37
16:14:12|36957.38
16:14:13|36959.26
16:14:14|36959.26
16:14:16|36957.17
16:14:17|36957.17
16:14:17|36957.17
16:14:19|36957.17
16:14:19|36957.17
16:14:20|36957.17
16:14:21|36957.17
16:14:23|36957.17
16:14:23|36957.17
16:14:24|36959.34
16:14:26|36959.34
16:14:27|36957.9
16:14:27|36956.06
16:14:29|36956.06
16:14:29|36956.06
16:14:30|36956.06
16:14:32|36956.06
16:14:33|36956.06
16:14:34|36956.06
16:14:35|36954.13
16:14:36|36954.12
16:14:37|36954.12
16:14:38|36954.12
16:14:39|36953.52
16:14:40|36953.52
16:14:41|36953.52
16:14:42|36963.88
16:14:44|36963.88
16:14:45|36963.88
16:14:46|36963.88
16:14:48|36962.91
16:14:49|36962.91
16:14:50|36962.91
16:14:50|36962.91
16:14:51|36962.58
16:14:53|36962.58
16:14:54|36969.89
16:14:55|36976.33
16:14:56|36977.74
16:14:57|36977.74
16:14:58|36977.74
16:14:59|36974.13
16:15:01|36974.13
16:15:01|36976.08
16:15:02|36976.07
16:15:03|36970.26
16:15:04|36971.77
16:15:06|36971.77
16:15:07|36971.77
16:15:09|36971.77
16:15:09|36978.56
16:15:10|36985.01
16:15:11|36985.01
16:15:12|36985.01
16:15:14|36995.62
16:15:15|36995.62
16:15:16|36995.62
16:15:17|36995.62
16:15:19|36993.8
16:15:20|36988.48
16:15:21|36988.48
16:15:22|36988.48
16:15:23|36991.43
16:15:24|36991.43
16:15:25|36991.43
16:15:26|36991.43
16:15:27|36994.12
16:15:28|36994.12
16:15:29|36994.12
16:15:30|36999.76
16:15:31|37003.17
16:15:32|36999.76
16:15:33|36999.77
16:15:34|36998.04
16:15:35|36988.78
16:15:36|36986.15
16:15:37|36983.23
16:15:38|36983.24
16:15:39|36991.84
16:15:40|36991.84
16:15:41|36991.84
16:15:42|36991.84
16:15:43|36991.84
16:15:44|36991.84
16:15:46|36983.32
16:15:47|36977.61
16:15:48|36977.61
16:15:49|36977.61
16:15:50|36968.88
16:15:51|36968.89
16:15:52|36968.89
16:15:53|36968.88
16:15:54|36968.88
16:15:55|36968.88
16:15:56|36968.88
16:15:57|36968.88
16:15:58|36968.88
16:15:59|36968.88
16:16:00|36968.88
16:16:01|36968.88
16:16:02|36968.88
16:16:03|36963.23
16:16:04|36960.55
16:16:06|36953.51
16:16:06|36953.51
16:16:08|36953.7
16:16:09|36953.7
16:16:10|36953.7
16:16:11|36953.7
16:16:13|36955.08
16:16:15|36955.08
16:16:16|36955.08
16:16:17|36953.15
16:16:18|36953.15
16:16:18|36953.15
16:16:20|36955.4
16:16:21|36956.3
16:16:22|36956.3
16:16:23|36956.3
16:16:24|36956.3
16:16:26|36967.37
16:16:26|36971.5
16:16:28|36971.5
16:16:28|36971.5
16:16:29|36971.5
16:16:31|36971.5
16:16:31|36971.5
16:16:33|36967.89
16:16:34|36967.89
16:16:35|36967.89
16:16:36|36967.89
16:16:37|36967.89
16:16:37|36967.97
16:16:39|36974.88
16:16:40|36974.88
16:16:41|36969.95
16:16:42|36969.95
16:16:42|36970.82
16:16:43|36970.82
16:16:45|36970.82
16:16:47|36977.03
16:16:47|36975.18
16:16:48|36973.33
16:16:49|36973.33
16:16:51|36973.33
16:16:52|36973.33
16:16:53|36973.33
16:16:54|36973.33
16:16:56|36975.21
16:16:56|36975.21
16:16:57|36975.21
16:16:58|36975.21
16:16:59|36972.15
16:17:00|36972.15
16:17:01|36972.15
16:17:02|36972.15
16:17:03|36970.15
16:17:04|36970.15
16:17:06|36970.15
16:17:07|36970.15
16:17:08|36970.15
16:17:10|36970.15
16:17:11|36970.15
16:17:12|36969.67
16:17:13|36970.49
16:17:14|36970.49
16:17:14|36970.49
16:17:16|36957.5
16:17:17|36955.65
16:17:19|36953.72
16:17:19|36953.72
16:17:21|36953.72
16:17:23|36953.72
16:17:24|36953.72
16:17:24|36953.72
16:17:25|36953.71
16:17:27|36953.71
16:17:28|36953.71
16:17:29|36953.71
16:17:30|36953.71
16:17:31|36953.71
16:17:32|36953.71
16:17:33|36953.71
16:17:34|36953.71
16:17:35|36957.96
16:17:36|36957.97
16:17:37|36957.97
16:17:38|36957.97
16:17:39|36957.97
16:17:40|36957.97
16:17:41|36959.53
16:17:42|36959.53
16:17:43|36959.53
16:17:45|36959.53
16:17:45|36959.53
16:17:47|36953.51
16:17:48|36950.
16:17:49|36950.
16:17:50|36948.93
16:17:51|36947.15
16:17:53|36947.18
16:17:54|36947.19
16:17:54|36947.19
16:17:55|36947.19
16:17:57|36948.1
16:17:58|36949.03
16:17:58|36952.01
16:18:00|36952.01
16:18:00|36953.58
16:18:02|36953.58
16:18:03|36948.93
16:18:04|36948.91
16:18:05|36942.97
16:18:06|36942.97
16:18:07|36942.97
16:18:08|36942.97
16:18:09|36942.97
16:18:10|36942.97
16:18:11|36948.59
16:18:12|36948.17
16:18:13|36943.07
16:18:14|36942.13
16:18:16|36935.35
16:18:18|36936.22
16:18:19|36933.
16:18:21|36933.01
16:18:22|36933.01
16:18:23|36933.01
16:18:24|36933.01
16:18:25|36933.01
16:18:25|36933.
16:18:27|36933.
16:18:27|36925.73
16:18:28|36919.91
16:18:30|36919.91
16:18:31|36919.91
16:18:32|36907.99
16:18:33|36907.5
16:18:34|36908.48
16:18:35|36906.62
16:18:36|36905.47
16:18:37|36904.76
16:18:38|36901.07
16:18:39|36895.51
16:18:40|36891.65
16:18:41|36891.65
16:18:42|36888.35
16:18:43|36888.35
16:18:44|36887.3
16:18:45|36893.76
16:18:46|36912.96
16:18:47|36912.96
16:18:49|36908.98
16:18:50|36908.98
16:18:51|36908.98
16:18:53|36913.11
16:18:53|36916.06
16:18:55|36916.06
16:18:57|36916.06
16:18:58|36911.08
16:18:59|36911.08
16:19:00|36906.4
16:19:01|36903.45
16:19:02|36908.98
16:19:04|36917.34
16:19:04|36917.34
16:19:06|36933.5
16:19:07|36933.5
16:19:08|36926.48
16:19:09|36917.25
16:19:10|36915.54
16:19:11|36915.45
16:19:12|36919.8
16:19:13|36919.8
16:19:15|36919.8
16:19:16|36919.8
16:19:17|36919.8
16:19:18|36919.8
16:19:19|36919.72
16:19:20|36919.71
16:19:21|36912.49
16:19:22|36918.92
16:19:23|36918.92
16:19:24|36918.92
16:19:25|36918.92
16:19:26|36918.92
16:19:27|36918.92
16:19:28|36912.7
16:19:29|36912.69
16:19:30|36906.76
16:19:31|36906.76
16:19:32|36906.76
16:19:33|36910.43
16:19:34|36914.33
16:19:35|36914.66
16:19:36|36916.51
16:19:37|36916.51
16:19:38|36916.51
16:19:39|36916.51
16:19:40|36916.51
16:19:41|36944.13
16:19:42|36935.3
16:19:43|36945.23
16:19:44|36945.23
16:19:45|36935.49
16:19:46|36929.74
16:19:47|36931.39
16:19:49|36931.39
16:19:51|36922.53
16:19:51|36922.53
16:19:52|36922.53
16:19:53|36922.53
16:19:55|36919.07
16:19:56|36919.07
16:19:57|36919.07
16:19:59|36919.07
16:19:59|36919.07
16:20:00|36919.07
16:20:01|36919.07
16:20:02|36919.07
16:20:03|36919.07
16:20:04|36919.07
16:20:05|36919.07
16:20:06|36919.07
16:20:07|36919.07
16:20:08|36926.43
16:20:09|36938.16
16:20:10|36938.16
16:20:11|36938.16
16:20:12|36938.16
16:20:14|36938.16
16:20:15|36938.16
16:20:16|36938.16
16:20:16|36938.16
16:20:18|36938.16
16:20:20|36921.91
16:20:21|36921.91
16:20:21|36921.91
16:20:23|36918.34
16:20:24|36918.34
16:20:25|36918.34
16:20:25|36946.15
16:20:27|36954.34
16:20:27|36964.66
16:20:29|36964.66
16:20:30|36959.12
16:20:31|36959.12
16:20:32|36976.66
16:20:32|36976.45
16:20:34|36976.45
16:20:35|36976.45
16:20:36|36976.45
16:20:38|36957.2
16:20:38|36957.2
16:20:39|36957.2
16:20:40|36957.2
16:20:41|36957.2
16:20:42|36953.25
16:20:43|36953.25
16:20:44|36953.25
16:20:45|36953.25
16:20:46|36956.44
16:20:47|36956.44
16:20:49|36956.44
16:20:51|36955.02
16:20:52|36953.75
16:20:53|36953.75
16:20:53|36953.75
16:20:55|36953.75
16:20:56|36956.44
16:20:57|36956.44
16:20:59|36956.44
16:20:59|36956.44
16:21:00|36956.44
16:21:01|36956.44
16:21:02|36953.85
16:21:04|36954.46
16:21:05|36956.3
16:21:06|36956.3
16:21:07|36956.3
16:21:08|36956.3
16:21:09|36956.3
16:21:10|36956.3
16:21:10|36956.3
16:21:11|36941.09
16:21:13|36941.1
16:21:13|36941.09
16:21:15|36929.07
16:21:15|36931.08
16:21:17|36928.08
16:21:18|36923.18
16:21:19|36923.18
16:21:20|36923.18
16:21:22|36923.18
16:21:23|36919.27
16:21:23|36919.27
16:21:25|36917.41
16:21:25|36917.4
16:21:27|36917.36
16:21:28|36917.36
16:21:29|36916.52
16:21:30|36916.52
16:21:31|36916.52
16:21:32|36935.49
16:21:33|36935.49
16:21:34|36935.49
16:21:35|36942.21
16:21:36|36942.21
16:21:37|36932.6
16:21:38|36928.81
16:21:39|36928.81
16:21:40|36927.24
16:21:41|36927.24
16:21:42|36923.28
16:21:43|36923.28
16:21:44|36923.28
16:21:45|36923.28
16:21:46|36923.28
16:21:47|36919.11
16:21:48|36923.73
16:21:49|36938.72
16:21:50|36939.29
16:21:52|36939.29
16:21:53|36939.29
16:21:55|36946.59
16:21:55|36946.6
16:21:57|36946.6
16:21:59|36946.6
16:22:01|36946.6
16:22:01|36948.44
16:22:02|36948.44
16:22:03|36948.44
16:22:04|36945.21
16:22:05|36940.72
16:22:06|36940.72
16:22:07|36941.52
16:22:08|36941.52
16:22:09|36941.46
16:22:10|36935.31
16:22:11|36935.31
16:22:12|36935.3
16:22:13|36935.3
16:22:14|36935.3
16:22:15|36916.54
16:22:16|36916.52
16:22:17|36916.52
16:22:18|36916.52
16:22:19|36916.52
16:22:21|36916.52
16:22:23|36916.52
16:22:23|36916.52
16:22:25|36916.52
16:22:27|36916.52
16:22:27|36916.52
16:22:28|36916.52
16:22:29|36916.52
16:22:30|36916.52
16:22:31|36916.52
16:22:32|36916.52
16:22:33|36916.52
16:22:34|36916.52
16:22:35|36911.06
16:22:36|36911.06
16:22:37|36908.98
16:22:38|36908.55
16:22:39|36908.55
16:22:40|36906.71
16:22:41|36906.17
16:22:42|36903.
16:22:43|36902.98
16:22:44|36902.98
16:22:45|36903.02
16:22:46|36909.51
16:22:47|36902.98
16:22:48|36907.66
16:22:49|36907.66
16:22:51|36907.66
16:22:53|36907.66
16:22:53|36907.66
16:22:54|36909.5
16:22:55|36909.5
16:22:56|36909.5
16:22:58|36909.5
16:22:59|36909.5
16:23:01|36902.07
16:23:01|36902.07
16:23:02|36901.15
16:23:03|36901.15
16:23:04|36901.15
16:23:05|36901.15
16:23:06|36909.06
16:23:07|36909.06
16:23:08|36909.06
16:23:09|36900.98
16:23:10|36900.98
16:23:11|36900.98
16:23:12|36906.7
16:23:13|36914.96
16:23:14|36923.21
16:23:15|36929.71
16:23:16|36926.39
16:23:17|36926.39
16:23:18|36926.39
16:23:19|36922.32
16:23:21|36919.55
16:23:22|36911.58
16:23:24|36911.58
16:23:24|36911.58
16:23:25|36911.57
16:23:27|36911.57
16:23:27|36911.58
16:23:29|36914.98
16:23:29|36914.98
16:23:31|36914.98
16:23:32|36914.98
16:23:32|36914.98
16:23:34|36914.98
16:23:35|36916.48
16:23:35|36916.48
16:23:37|36916.5
16:23:38|36916.5
16:23:39|36914.7
16:23:40|36914.7
16:23:41|36919.24
16:23:42|36920.19
16:23:44|36920.19
16:23:45|36920.19
16:23:46|36920.19
16:23:47|36920.19
16:23:48|36920.19
16:23:49|36919.62
16:23:51|36920.18
16:23:52|36918.34
16:23:53|36918.34
16:23:54|36918.33
16:23:56|36918.33
16:23:57|36918.72
16:23:58|36918.72
16:23:59|36918.72
16:24:00|36918.72
16:24:01|36918.72
16:24:03|36915.33
16:24:04|36933.58
16:24:05|36938.29
16:24:07|36938.29
16:24:07|36938.29
16:24:09|36938.29
16:24:09|36938.29
16:24:10|36938.29
16:24:11|36932.67
16:24:12|36932.67
16:24:14|36932.67
16:24:15|36937.23
16:24:15|36937.21
16:24:16|36937.23
16:24:17|36937.23
16:24:18|36937.23
16:24:19|36937.23
16:24:20|36944.23
16:24:22|36944.23
16:24:23|36944.23
16:24:23|36944.23
16:24:24|36944.23
16:24:26|36941.45
16:24:27|36941.45
16:24:28|36941.44
16:24:28|36943.06
16:24:29|36943.05
16:24:30|36943.05
16:24:32|36943.05
16:24:33|36942.97
16:24:33|36942.97
16:24:34|36937.25
16:24:36|36942.07
16:24:37|36942.71
16:24:37|36951.6
16:24:39|36947.2
16:24:39|36949.51
16:24:40|36947.51
16:24:42|36947.51
16:24:43|36947.51
16:24:44|36947.51
16:24:44|36947.51
16:24:45|36947.51
16:24:46|36947.51
16:24:48|36945.38
16:24:48|36945.38
16:24:50|36945.38
16:24:51|36953.66
16:24:51|36953.66
16:24:52|36953.66
16:24:54|36953.66
16:24:54|36953.66
16:24:56|36953.66
16:24:57|36953.66
16:24:58|36952.46
16:24:59|36952.46
16:25:00|36952.46
16:25:01|36952.46
16:25:02|36952.47
16:25:04|36952.47
16:25:05|36952.47
16:25:06|36952.47
16:25:08|36952.47
16:25:09|36952.47
16:25:09|36952.47
16:25:10|36952.47
16:25:12|36952.47
16:25:13|36952.47
16:25:13|36952.47
16:25:14|36950.32
16:25:15|36941.26
16:25:17|36930.
16:25:18|36930.
16:25:18|36930.
16:25:19|36925.59
16:25:21|36925.59
16:25:21|36926.61
16:25:22|36926.65
16:25:23|36926.65
16:25:24|36926.65
16:25:25|36930.06
16:25:27|36930.06
16:25:28|36930.71
16:25:30|36931.26
16:25:30|36931.26
16:25:32|36931.26
16:25:34|36931.26
16:25:34|36931.26
16:25:35|36933.07
16:25:36|36935.
16:25:37|36935.
16:25:38|36935.
16:25:39|36936.65
16:25:40|36936.64
16:25:41|36936.64
16:25:42|36944.29
16:25:43|36944.29
16:25:44|36944.29
16:25:45|36944.29
16:25:46|36944.29
16:25:47|36944.29
16:25:48|36951.15
16:25:49|36951.15
16:25:50|36951.15
16:25:51|36951.15
16:25:53|36951.15
16:25:55|36947.36
16:25:56|36947.36
16:25:57|36947.36
16:25:59|36946.87
16:25:59|36946.87
16:26:00|36948.08
16:26:01|36948.08
16:26:02|36948.11
16:26:03|36948.11
16:26:04|36948.57
16:26:05|36948.57
16:26:06|36948.57
16:26:07|36948.57
16:26:08|36946.86
16:26:09|36944.19
16:26:10|36944.19
16:26:11|36937.69
16:26:12|36938.83
16:26:13|36938.83
16:26:14|36931.96
16:26:15|36931.96
16:26:16|36931.96
16:26:17|36931.96
16:26:18|36931.96
16:26:19|36926.27
16:26:20|36926.28
16:26:21|36926.28
16:26:22|36928.14
16:26:24|36928.14
16:26:25|36928.14
16:26:27|36934.97
16:26:27|36934.97
16:26:29|36933.38
16:26:30|36933.38
16:26:31|36933.38
16:26:32|36942.44
16:26:32|36950.76
16:26:34|36950.67
16:26:35|36943.36
16:26:36|36943.36
16:26:37|36943.49
16:26:37|36943.49
16:26:39|36943.48
16:26:40|36941.24
16:26:41|36941.24
16:26:42|36941.24
16:26:43|36943.18
16:26:44|36936.3
16:26:45|36936.3
16:26:45|36936.3
16:26:48|36936.3
16:26:48|36936.3
16:26:49|36936.3
16:26:50|36933.18
16:26:51|36938.58
16:26:52|36938.58
16:26:53|36946.6
16:26:55|36946.6
16:26:56|36946.6
16:26:57|36941.86
16:26:58|36941.86
16:27:00|36940.
16:27:00|36940.
16:27:02|36940.
16:27:04|36940.
16:27:04|36940.
16:27:06|36940.
16:27:06|36937.19
16:27:08|36930.59
16:27:09|36930.59
16:27:10|36930.59
16:27:11|36930.59
16:27:12|36930.59
16:27:12|36930.59
16:27:13|36923.95
16:27:15|36919.95
16:27:15|36919.95
16:27:16|36928.04
16:27:18|36920.86
16:27:18|36920.86
16:27:20|36918.9
16:27:20|36918.9
16:27:21|36918.9
16:27:23|36918.9
16:27:24|36919.76
16:27:26|36919.8
16:27:26|36919.81
16:27:27|36919.81
16:27:28|36919.81
16:27:29|36919.81
16:27:30|36919.81
16:27:31|36919.8
16:27:33|36919.8
16:27:34|36923.19
16:27:36|36923.19
16:27:37|36923.19
16:27:37|36923.04
16:27:39|36923.04
16:27:39|36923.04
16:27:41|36923.04
16:27:42|36924.09
16:27:43|36924.09
16:27:44|36924.09
16:27:45|36924.09
16:27:46|36924.09
16:27:47|36924.09
16:27:48|36924.08
16:27:49|36926.23
16:27:50|36926.26
16:27:51|36930.41
16:27:52|36930.41
16:27:53|36932.34
16:27:54|36932.35
16:27:55|36932.35
16:27:56|36932.35
16:27:57|36932.39
16:27:58|36932.39
16:27:59|36935.03
16:28:00|36935.15
16:28:01|36935.15
16:28:02|36934.32
16:28:03|36934.32
16:28:05|36915.8
16:28:06|36915.8
16:28:07|36924.32
16:28:07|36924.32
16:28:09|36924.32
16:28:09|36918.95
16:28:11|36918.95
16:28:12|36918.95
16:28:13|36918.95
16:28:14|36918.95
16:28:15|36924.72
16:28:16|36922.04
16:28:17|36922.04
16:28:18|36922.04
16:28:19|36912.74
16:28:20|36925.23
16:28:21|36925.22
16:28:22|36925.22
16:28:23|36922.28
16:28:24|36924.08
16:28:25|36924.08
16:28:27|36924.08
16:28:28|36924.08
16:28:29|36911.52
16:28:31|36911.52
16:28:31|36911.52
16:28:32|36911.52
16:28:33|36911.52
16:28:34|36911.52
16:28:36|36911.52
16:28:37|36911.52
16:28:38|36888.24
16:28:39|36888.24
16:28:40|36888.24
16:28:42|36888.33
16:28:42|36895.57
16:28:44|36895.57
16:28:44|36895.57
16:28:45|36892.4
16:28:46|36892.4
16:28:47|36892.4
16:28:49|36893.96
16:28:50|36893.96
16:28:51|36893.96
16:28:52|36893.94
16:28:53|36893.94
16:28:54|36892.08
16:28:56|36890.23
16:28:57|36894.23
16:28:59|36900.96
16:28:59|36912.53
16:29:00|36912.53
16:29:02|36912.53
16:29:03|36913.46
16:29:04|36913.46
16:29:05|36911.33
16:29:06|36911.33
16:29:07|36911.33
16:29:08|36911.33
16:29:08|36911.33
16:29:09|36911.33
16:29:10|36915.23
16:29:11|36925.68
16:29:13|36925.68
16:29:14|36925.68
16:29:14|36925.68
16:29:15|36925.68
16:29:17|36924.96
16:29:18|36924.96
16:29:18|36924.96
16:29:19|36924.96
16:29:21|36924.96
16:29:21|36924.96
16:29:23|36924.96
16:29:24|36924.96
16:29:25|36924.96
16:29:26|36924.96
16:29:27|36935.42
16:29:28|36932.8
16:29:29|36929.84
16:29:31|36930.62
16:29:31|36930.62
16:29:33|36932.77
16:29:34|36930.62
16:29:35|36930.62
16:29:36|36930.62
16:29:36|36932.78
16:29:38|36932.78
16:29:39|36934.31
16:29:40|36934.31
16:29:41|36934.55
16:29:41|36929.76
16:29:42|36933.16
16:29:43|36929.86
16:29:45|36929.86
16:29:46|36929.86
16:29:46|36929.86
16:29:48|36929.86
16:29:49|36929.86
16:29:50|36931.97
16:29:50|36931.97
16:29:52|36931.97
16:29:53|36931.97
16:29:54|36931.6
16:29:55|36931.6
16:29:55|36931.6
16:29:56|36934.56
16:29:59|36934.56
16:29:59|36934.56
16:30:00|36934.56
16:30:01|36934.56
16:30:03|36929.1
16:30:04|36929.1
16:30:05|36929.1
16:30:07|36935.89
16:30:07|36935.89
16:30:08|36935.89
16:30:09|36943.72
16:30:10|36943.72
16:30:11|36943.72
16:30:13|36943.63
16:30:14|36943.63
16:30:15|36943.63
16:30:16|36943.62
16:30:17|36943.62
16:30:18|36946.1
16:30:19|36946.1
16:30:19|36946.1
16:30:21|36946.18
16:30:22|36946.18
16:30:23|36946.18
16:30:24|36946.18
16:30:25|36946.18
16:30:26|36946.18
16:30:28|36946.18
16:30:29|36949.98
16:30:30|36949.99
16:30:32|36950.
16:30:32|36954.92
16:30:33|36954.92
16:30:34|36954.92
16:30:35|36963.35
16:30:36|36963.35
16:30:37|36963.35
16:30:39|36963.35
16:30:40|36963.35
16:30:41|36963.35
16:30:42|36965.47
16:30:43|36965.47
16:30:44|36965.47
16:30:44|36965.47
16:30:45|36965.47
16:30:47|36965.47
16:30:48|36946.18
16:30:49|36946.18
16:30:49|36948.04
16:30:51|36948.04
16:30:52|36948.04
16:30:53|36938.72
16:30:54|36947.26
16:30:55|36947.26
16:30:56|36953.18
16:30:57|36953.18
16:30:58|36959.31
16:31:00|36958.97
16:31:00|36958.97
16:31:02|36958.97
16:31:03|36958.97
16:31:03|36954.76
16:31:05|36954.76
16:31:06|36954.76
16:31:07|36954.76
16:31:08|36954.76
16:31:09|36954.76
16:31:10|36954.76
16:31:11|36954.76
16:31:12|36960.23
16:31:13|36960.23
16:31:14|36960.23
16:31:15|36960.24
16:31:16|36960.24
16:31:17|36960.21
16:31:18|36960.21
16:31:19|36960.21
16:31:20|36960.21
16:31:21|36960.21
16:31:22|36959.99
16:31:24|36959.99
16:31:25|36959.98
16:31:26|36959.98
16:31:26|36959.98
16:31:27|36959.98
16:31:29|36959.98
16:31:30|36959.21
16:31:31|36958.59
16:31:32|36958.59
16:31:33|36958.59
16:31:35|36958.59
16:31:35|36958.59
16:31:36|36958.59
16:31:38|36958.59
16:31:39|36959.28
16:31:41|36959.67
16:31:41|36959.67
16:31:43|36959.12
16:31:44|36959.12
16:31:44|36959.12
16:31:45|36959.12
16:31:46|36959.12
16:31:48|36959.12
16:31:49|36959.12
16:31:50|36959.12
16:31:51|36959.12
16:31:52|36966.69
16:31:53|36966.69
16:31:54|36966.59
16:31:55|36965.65
16:31:56|36961.45
16:31:57|36961.45
16:31:58|36958.59
16:31:59|36958.59
16:32:00|36958.59
16:32:01|36958.59
16:32:02|36958.59
16:32:03|36957.18
16:32:04|36957.18
16:32:06|36957.18
16:32:07|36957.18
16:32:07|36957.18
16:32:09|36957.18
16:32:09|36957.18
16:32:10|36957.18
16:32:11|36957.18
16:32:12|36957.18
16:32:14|36958.21
16:32:15|36958.3
16:32:16|36958.3
16:32:17|36958.3
16:32:18|36958.3
16:32:19|36958.3
16:32:20|36958.29
16:32:21|36958.29
16:32:22|36958.29
16:32:23|36958.29
16:32:24|36958.2
16:32:25|36952.65
16:32:26|36952.65
16:32:27|36952.65
16:32:28|36952.65
16:32:29|36947.31
16:32:30|36947.31
16:32:31|36947.31
16:32:33|36947.31
16:32:33|36947.31
16:32:34|36940.56
16:32:36|36940.56
16:32:37|36940.56
16:32:37|36940.56
16:32:38|36941.17
16:32:39|36940.56
16:32:41|36940.56
16:32:42|36944.01
16:32:43|36944.01
16:32:44|36941.58
16:32:45|36941.58
16:32:46|36951.31
16:32:47|36948.57
16:32:48|36948.57
16:32:49|36943.31
16:32:50|36943.31
16:32:51|36943.31
16:32:52|36938.74
16:32:53|36938.74
16:32:54|36938.73
16:32:55|36938.73
16:32:56|36938.69
16:32:57|36938.69
16:32:58|36936.93
16:32:59|36936.93
16:33:00|36936.93
16:33:02|36928.28
16:33:02|36932.53
16:33:04|36932.53
16:33:05|36932.12
16:33:06|36932.12
16:33:07|36932.12
16:33:08|36932.12
16:33:09|36932.12
16:33:11|36932.12
16:33:11|36912.91
16:33:12|36902.89
16:33:13|36902.89
16:33:15|36903.75
16:33:16|36903.75
16:33:18|36900.62
16:33:18|36900.62
16:33:19|36900.62
16:33:20|36909.04
16:33:22|36900.56
16:33:23|36909.04
16:33:24|36909.04
16:33:25|36909.04
16:33:26|36909.04
16:33:27|36909.04
16:33:28|36902.91
16:33:29|36902.91
16:33:31|36902.91
16:33:32|36902.91
16:33:33|36905.39
16:33:33|36905.39
16:33:35|36908.65
16:33:36|36908.65
16:33:37|36911.1
16:33:37|36911.1
16:33:38|36911.1
16:33:40|36910.23
16:33:40|36902.94
16:33:41|36902.94
16:33:42|36902.94
16:33:43|36893.95
16:33:45|36893.95
16:33:46|36893.95
16:33:46|36888.36
16:33:47|36888.36
16:33:48|36888.23
16:33:49|36885.52
16:33:51|36881.84
16:33:52|36878.42
16:33:53|36876.49
16:33:53|36876.66
16:33:55|36876.66
16:33:55|36874.65
16:33:56|36877.16
16:33:58|36877.16
16:33:58|36877.16
16:34:00|36878.51
16:34:01|36878.51
16:34:02|36887.58
16:34:04|36887.58
16:34:04|36906.91
16:34:06|36906.91
16:34:06|36906.91
16:34:08|36906.91
16:34:09|36906.91
16:34:11|36906.41
16:34:12|36906.41
16:34:12|36908.66
16:34:13|36908.66
16:34:14|36908.66
16:34:15|36903.66
16:34:16|36903.66
16:34:18|36903.66
16:34:19|36896.6
16:34:20|36896.6
16:34:21|36896.6
16:34:21|36896.6
16:34:23|36897.59
16:34:23|36894.05
16:34:24|36894.05
16:34:26|36894.06
16:34:26|36891.21
16:34:27|36887.58
16:34:28|36887.58
16:34:29|36887.58
16:34:31|36878.51
16:34:32|36878.61
16:34:33|36878.7
16:34:34|36894.93
16:34:35|36893.09
16:34:37|36893.09
16:34:38|36893.09
16:34:39|36890.27
16:34:40|36890.27
16:34:41|36909.85
16:34:42|36909.85
16:34:43|36909.85
16:34:43|36909.85
16:34:46|36909.85
16:34:46|36900.42
16:34:47|36900.42
16:34:48|36900.42
16:34:49|36903.56
16:34:50|36903.56
16:34:51|36903.56
16:34:52|36903.56
16:34:53|36903.56
16:34:54|36903.56
16:34:56|36899.78
16:34:58|36899.78
16:34:58|36899.78
16:34:59|36899.78
16:35:00|36902.62
16:35:01|36896.99
16:35:03|36885.41
16:35:05|36883.85
16:35:05|36883.85
16:35:06|36883.85
16:35:08|36888.68
16:35:10|36903.91
16:35:10|36903.91
16:35:11|36904.01
16:35:12|36904.
16:35:13|36904.
16:35:14|36893.37
16:35:15|36890.35
16:35:16|36890.35
16:35:17|36885.63
16:35:18|36865.87
16:35:19|36865.87
16:35:21|36865.87
16:35:21|36865.87
16:35:22|36865.87
16:35:23|36865.87
16:35:24|36873.07
16:35:25|36873.07
16:35:26|36872.11
16:35:27|36860.63
16:35:28|36860.63
16:35:29|36860.63
16:35:30|36860.72
16:35:32|36860.72
16:35:33|36868.54
16:35:35|36868.54
16:35:35|36868.54
16:35:37|36868.54
16:35:37|36860.62
16:35:38|36860.62
16:35:39|36860.62
16:35:40|36860.62
16:35:41|36860.62
16:35:42|36860.62
16:35:44|36860.62
16:35:45|36860.62
16:35:46|36860.62
16:35:48|36854.22
16:35:49|36854.22
16:35:50|36825.71
16:35:51|36821.54
16:35:52|36821.54
16:35:53|36821.54
16:35:54|36821.54
16:35:55|36821.54
16:35:56|36825.88
16:35:57|36825.88
16:35:58|36839.25
16:35:59|36847.2
16:36:00|36847.2
16:36:02|36843.2
16:36:02|36843.2
16:36:04|36843.2
16:36:05|36843.2
16:36:06|36843.2
16:36:08|36821.57
16:36:08|36821.54
16:36:09|36821.54
16:36:11|36821.54
16:36:12|36823.54
16:36:13|36806.56
16:36:14|36809.45
16:36:15|36796.24
16:36:16|36796.24
16:36:17|36796.76
16:36:18|36809.86
16:36:19|36809.86
16:36:20|36809.86
16:36:21|36809.86
16:36:22|36809.99
16:36:24|36814.87
16:36:25|36814.87
16:36:26|36814.87
16:36:27|36814.87
16:36:28|36814.87
16:36:29|36809.93
16:36:30|36803.25
16:36:31|36803.25
16:36:32|36794.19
16:36:34|36794.19
16:36:35|36795.18
16:36:37|36795.76
16:36:38|36795.76
16:36:38|36795.76
16:36:39|36795.76
16:36:40|36795.76
16:36:42|36795.76
16:36:42|36795.76
16:36:43|36795.76
16:36:44|36795.76
16:36:46|36795.76
16:36:48|36795.76
16:36:49|36795.76
16:36:50|36795.76
16:36:50|36803.99
16:36:51|36798.31
16:36:53|36798.31
16:36:53|36798.31
16:36:55|36798.31
16:36:56|36798.31
16:36:57|36798.31
16:36:58|36798.31
16:36:59|36798.31
16:37:00|36798.31
16:37:01|36803.9
16:37:02|36803.9
16:37:03|36799.93
16:37:04|36799.93
16:37:05|36799.93
16:37:06|36799.93
16:37:08|36799.93
16:37:09|36797.43
16:37:10|36797.43
16:37:11|36800.
16:37:12|36800.
16:37:13|36800.
16:37:14|36814.18
16:37:15|36814.18
16:37:16|36814.18
16:37:17|36814.18
16:37:18|36814.18
16:37:20|36814.18
16:37:20|36814.18
16:37:22|36814.18
16:37:23|36814.18
16:37:23|36814.18
16:37:24|36803.99
16:37:25|36803.99
16:37:26|36803.99
16:37:27|36803.99
16:37:29|36812.25
16:37:29|36812.25
16:37:30|36812.25
16:37:32|36812.25
16:37:33|36812.25
16:37:34|36812.28
16:37:35|36812.26
16:37:36|36812.26
16:37:37|36812.26
16:37:38|36812.26
16:37:40|36813.08
16:37:41|36812.65
16:37:42|36807.03
16:37:43|36807.03
16:37:44|36807.03
16:37:45|36804.08
16:37:46|36804.08
16:37:47|36804.08
16:37:49|36810.6
16:37:49|36800.
16:37:51|36789.54
16:37:51|36791.9
16:37:53|36791.9
16:37:54|36802.26
16:37:55|36791.92
16:37:55|36791.92
16:37:56|36799.65
16:37:57|36802.26
16:37:59|36802.26
16:37:59|36802.26
16:38:00|36802.26
16:38:02|36812.92
16:38:03|36794.07
16:38:04|36791.5
16:38:05|36791.5
16:38:06|36791.5
16:38:07|36791.5
16:38:09|36799.66
16:38:10|36796.82
16:38:11|36796.82
16:38:12|36796.82
16:38:13|36796.82
16:38:14|36796.82
16:38:15|36796.82
16:38:17|36809.8
16:38:18|36809.81
16:38:19|36817.76
16:38:20|36825.12
16:38:21|36800.87
16:38:22|36800.87
16:38:23|36800.87
16:38:24|36800.87
16:38:25|36799.05
16:38:26|36799.05
16:38:27|36799.05
16:38:28|36803.21
16:38:29|36808.91
16:38:30|36808.91
16:38:31|36813.14
16:38:32|36813.14
16:38:33|36813.14
16:38:35|36813.34
16:38:36|36816.62
16:38:37|36816.62
16:38:38|36816.62
16:38:39|36816.62
16:38:40|36820.61
16:38:41|36820.61
16:38:42|36820.61
16:38:43|36818.17
16:38:44|36818.17
16:38:46|36818.17
16:38:47|36818.17
16:38:48|36818.17
16:38:49|36818.17
16:38:50|36820.81
16:38:51|36820.81
16:38:53|36826.77
16:38:53|36826.78
16:38:54|36826.78
16:38:55|36826.78
16:38:56|36830.03
16:38:57|36830.54
16:38:58|36830.54
16:38:59|36830.54
16:39:00|36830.54
16:39:01|36830.54
16:39:02|36830.54
16:39:03|36830.54
16:39:04|36830.54
16:39:05|36830.54
16:39:06|36830.54
16:39:07|36830.54
16:39:09|36830.54
16:39:10|36830.54
16:39:11|36830.54
16:39:13|36830.54
16:39:13|36830.54
16:39:14|36830.54
16:39:15|36855.78
16:39:17|36855.78
16:39:18|36856.4
16:39:19|36872.14
16:39:21|36873.99
16:39:21|36873.99
16:39:22|36880.46
16:39:23|36883.57
16:39:24|36883.57
16:39:25|36880.36
16:39:26|36880.36
16:39:27|36863.8
16:39:28|36858.83
16:39:29|36858.83
16:39:30|36858.81
16:39:31|36854.54
16:39:32|36852.1
16:39:33|36852.1
16:39:34|36836.29
16:39:36|36837.27
16:39:36|36829.83
16:39:37|36829.83
16:39:39|36825.77
16:39:40|36825.77
16:39:40|36825.77
16:39:42|36827.66
16:39:43|36827.66
16:39:44|36827.66
16:39:46|36826.66
16:39:47|36819.03
16:39:49|36819.03
16:39:50|36819.03
16:39:50|36803.64
16:39:52|36803.64
16:39:53|36803.64
16:39:54|36812.67
16:39:55|36812.67
16:39:56|36812.67
16:39:57|36812.67
16:39:58|36812.67
16:39:59|36812.67
16:39:59|36812.67
16:40:00|36812.67
16:40:01|36807.12
16:40:02|36807.12
16:40:04|36807.12
16:40:04|36807.12
16:40:06|36807.12
16:40:07|36807.12
16:40:08|36807.12
16:40:09|36812.67
16:40:10|36812.67
16:40:11|36812.67
16:40:12|36812.67
16:40:13|36812.67
16:40:14|36812.67
16:40:15|36810.67
16:40:16|36806.96
16:40:17|36807.4
16:40:18|36810.71
16:40:19|36810.71
16:40:20|36810.71
16:40:21|36810.71
16:40:22|36810.71
16:40:23|36812.67
16:40:24|36812.67
16:40:25|36812.67
16:40:26|36812.67
16:40:27|36812.67
16:40:28|36812.67
16:40:29|36811.42
16:40:30|36801.38
16:40:31|36800.91
16:40:33|36800.91
16:40:33|36800.91
16:40:34|36800.75
16:40:36|36800.74
16:40:36|36800.74
16:40:38|36800.74
16:40:39|36795.83
16:40:40|36792.13
16:40:40|36788.04
16:40:42|36785.
16:40:43|36783.65
16:40:44|36785.01
16:40:45|36777.31
16:40:46|36793.52
16:40:47|36793.52
16:40:48|36793.52
16:40:49|36793.52
16:40:50|36793.52
16:40:51|36793.54
16:40:52|36793.55
16:40:53|36793.55
16:40:54|36793.55
16:40:55|36796.1
16:40:56|36796.1
16:40:57|36796.89
16:40:58|36799.53
16:40:59|36799.54
16:41:00|36799.54
16:41:01|36799.54
16:41:02|36799.54
16:41:03|36799.54
16:41:04|36785.92
16:41:05|36785.92
16:41:06|36785.92
16:41:07|36785.28
16:41:09|36785.28
16:41:11|36785.28
16:41:12|36787.04
16:41:14|36794.69
16:41:15|36799.99
16:41:16|36799.99
16:41:17|36807.22
16:41:18|36807.23
16:41:19|36805.4
16:41:20|36808.03
16:41:21|36808.03
16:41:22|36808.35
16:41:23|36808.38
16:41:23|36808.38
16:41:25|36808.38
16:41:26|36808.38
16:41:27|36808.38
16:41:28|36808.38
16:41:30|36809.89
16:41:30|36810.73
16:41:31|36810.73
16:41:32|36810.73
16:41:33|36810.73
16:41:34|36814.52
16:41:35|36817.82
16:41:36|36818.63
16:41:38|36818.68
16:41:39|36818.68
16:41:39|36818.68
16:41:42|36818.68
16:41:42|36818.68
16:41:43|36818.68
16:41:44|36818.68
16:41:45|36818.68
16:41:46|36826.51
16:41:47|36818.55
16:41:48|36816.7
16:41:49|36814.85
16:41:50|36814.85
16:41:52|36822.01
16:41:53|36822.01
16:41:55|36822.02
16:41:55|36822.12
16:41:56|36822.14
16:41:58|36822.14
16:42:00|36822.14
16:42:00|36828.1
16:42:01|36828.1
16:42:03|36828.1
16:42:04|36828.1
16:42:04|36827.79
16:42:06|36827.79
16:42:07|36827.79
16:42:08|36827.79
16:42:09|36827.79
16:42:09|36827.79
16:42:12|36827.79
16:42:12|36827.79
16:42:13|36827.79
16:42:15|36823.86
16:42:16|36823.86
16:42:16|36825.62
16:42:18|36825.62
16:42:20|36825.62
16:42:20|36825.62
16:42:21|36825.62
16:42:22|36825.62
16:42:24|36825.62
16:42:24|36835.
16:42:25|36835.09
16:42:26|36835.09
16:42:27|36835.09
16:42:28|36841.91
16:42:30|36847.61
16:42:32|36847.61
16:42:33|36847.54
16:42:34|36847.54
16:42:34|36847.54
16:42:36|36847.54
16:42:36|36839.88
16:42:37|36839.88
16:42:39|36839.88
16:42:39|36839.88
16:42:40|36846.9
16:42:41|36846.9
16:42:43|36850.48
16:42:44|36850.48
16:42:45|36850.49
16:42:46|36870.1
16:42:47|36870.1
16:42:48|36870.1
16:42:49|36870.1
16:42:50|36870.49
16:42:52|36870.49
16:42:53|36870.49
16:42:53|36870.49
16:42:54|36869.64
16:42:56|36869.64
16:42:56|36869.64
16:42:57|36869.64
16:42:59|36869.64
16:43:00|36866.86
16:43:01|36866.86
16:43:02|36866.86
16:43:03|36858.93
16:43:04|36858.93
16:43:05|36858.91
16:43:06|36858.91
16:43:07|36858.91
16:43:08|36858.91
16:43:09|36858.91
16:43:10|36864.48
16:43:11|36871.12
16:43:12|36871.12
16:43:13|36871.12
16:43:14|36871.12
16:43:15|36862.83
16:43:16|36862.83
16:43:18|36854.24
16:43:19|36855.9
16:43:20|36855.9
16:43:21|36855.9
16:43:22|36855.9
16:43:23|36855.9
16:43:23|36867.61
16:43:24|36867.61
16:43:25|36867.61
16:43:26|36865.62
16:43:27|36865.62
16:43:28|36865.62
16:43:29|36865.62
16:43:31|36865.62
16:43:32|36865.62
16:43:32|36865.41
16:43:34|36866.16
16:43:35|36866.16
16:43:36|36866.16
16:43:37|36866.16
16:43:38|36866.16
16:43:40|36866.16
16:43:41|36866.16
16:43:42|36866.16
16:43:43|36866.16
16:43:44|36866.16
16:43:45|36866.16
16:43:46|36867.61
16:43:47|36867.61
16:43:48|36867.61
16:43:50|36869.23
16:43:51|36869.23
16:43:52|36869.23
16:43:54|36869.23
16:43:54|36869.23
16:43:55|36869.23
16:43:56|36869.23
16:43:57|36869.23
16:43:58|36869.23
16:43:59|36869.23
16:44:00|36869.23
16:44:01|36869.23
16:44:02|36869.23
16:44:03|36869.23
16:44:04|36869.23
16:44:05|36869.23
16:44:06|36869.23
16:44:07|36869.23
16:44:08|36869.23
16:44:09|36869.23
16:44:10|36875.66
16:44:12|36875.
16:44:14|36875.
16:44:15|36875.
16:44:15|36875.
16:44:17|36875.
16:44:18|36876.6
16:44:19|36881.77
16:44:20|36881.76
16:44:21|36881.76
16:44:22|36881.76
16:44:22|36881.76
16:44:23|36880.13
16:44:25|36880.13
16:44:25|36880.13
16:44:27|36880.13
16:44:28|36878.91
16:44:29|36876.79
16:44:30|36876.79
16:44:31|36877.2
16:44:31|36877.2
16:44:33|36877.2
16:44:33|36877.2
16:44:35|36877.2
16:44:36|36877.2
16:44:37|36877.2
16:44:38|36882.02
16:44:39|36882.02
16:44:39|36880.35
16:44:42|36880.35
16:44:43|36880.35
16:44:44|36881.32
16:44:45|36881.32
16:44:46|36881.32
16:44:47|36881.31
16:44:48|36881.32
16:44:49|36881.32
16:44:50|36881.32
16:44:51|36882.04
16:44:52|36881.31
16:44:53|36881.31
16:44:54|36880.35
16:44:55|36880.35
16:44:56|36880.36
16:44:57|36880.95
16:44:58|36881.06
16:44:59|36881.06
16:45:00|36881.06
16:45:01|36881.06
16:45:02|36881.26
16:45:03|36881.26
16:45:04|36876.6
16:45:05|36872.76
16:45:06|36872.76
16:45:07|36872.76
16:45:08|36872.76
16:45:10|36872.76
16:45:10|36872.76
16:45:11|36872.76
16:45:12|36872.76
16:45:14|36872.76
16:45:16|36872.76
16:45:16|36872.76
16:45:17|36883.58
16:45:19|36884.26
16:45:20|36884.26
16:45:21|36884.26
16:45:22|36887.72
16:45:23|36887.72
16:45:24|36887.72
16:45:25|36887.72
16:45:26|36887.72
16:45:27|36887.72
16:45:28|36887.72
16:45:29|36890.
16:45:30|36890.
16:45:31|36890.
16:45:32|36890.
16:45:33|36890.
16:45:34|36890.
16:45:35|36890.
16:45:36|36890.
16:45:37|36890.
16:45:38|36890.
16:45:39|36890.09
16:45:40|36890.09
16:45:41|36890.09
16:45:42|36890.09
16:45:43|36890.09
16:45:44|36890.09
16:45:45|36890.09
16:45:46|36890.09
16:45:47|36890.09
16:45:48|36890.09
16:45:49|36896.54
16:45:50|36896.54
16:45:51|36896.54
16:45:52|36896.58
16:45:53|36903.17
16:45:54|36903.15
16:45:56|36898.29
16:45:56|36898.29
16:45:57|36898.29
16:45:59|36892.97
16:46:00|36892.97
16:46:01|36892.97
16:46:02|36892.97
16:46:04|36892.97
16:46:05|36892.97
16:46:06|36892.97
16:46:06|36892.97
16:46:07|36892.97
16:46:09|36892.97
16:46:10|36895.24
16:46:10|36895.24
16:46:11|36899.52
16:46:13|36899.55
16:46:14|36899.55
16:46:15|36899.55
16:46:17|36901.25
16:46:17|36901.25
16:46:18|36901.25
16:46:19|36901.25
16:46:20|36901.25
16:46:22|36901.25
16:46:22|36901.25
16:46:23|36905.66
16:46:25|36905.66
16:46:26|36905.66
16:46:27|36905.66
16:46:28|36903.46
16:46:29|36900.37
16:46:30|36900.37
16:46:31|36905.65
16:46:32|36905.65
16:46:33|36905.65
16:46:34|36903.8
16:46:35|36897.1
16:46:36|36897.13
16:46:37|36905.65
16:46:38|36905.65
16:46:39|36905.65
16:46:40|36905.65
16:46:41|36905.65
16:46:42|36905.65
16:46:44|36905.65
16:46:45|36905.65
16:46:45|36905.65
16:46:47|36905.65
16:46:48|36905.65
16:46:48|36902.61
16:46:50|36902.61
16:46:51|36902.61
16:46:52|36902.61
16:46:53|36902.61
16:46:54|36902.61
16:46:55|36902.61
16:46:56|36902.61
16:46:57|36902.61
16:46:58|36900.
16:46:59|36900.
16:47:00|36899.96
16:47:01|36887.61
16:47:02|36897.04
16:47:03|36897.04
16:47:04|36897.04
16:47:05|36897.04
16:47:06|36897.04
16:47:07|36897.04
16:47:08|36897.04
16:47:10|36897.04
16:47:11|36885.61
16:47:12|36885.61
16:47:13|36885.61
16:47:14|36873.34
16:47:15|36873.34
16:47:17|36873.34
16:47:18|36873.34
16:47:19|36873.34
16:47:20|36873.34
16:47:21|36873.34
16:47:22|36873.34
16:47:23|36873.34
16:47:24|36873.34
16:47:25|36873.35
16:47:27|36873.55
16:47:28|36873.55
16:47:29|36873.34
16:47:30|36873.34
16:47:31|36873.34
16:47:32|36873.34
16:47:33|36873.34
16:47:34|36880.24
16:47:35|36877.83
16:47:36|36877.83
16:47:37|36877.83
16:47:38|36877.83
16:47:39|36877.83
16:47:40|36878.46
16:47:41|36873.36
16:47:42|36873.36
16:47:44|36873.36
16:47:45|36878.75
16:47:47|36879.16
16:47:48|36879.16
16:47:49|36869.78
16:47:50|36869.78
16:47:51|36874.59
16:47:52|36880.41
16:47:53|36880.41
16:47:54|36880.41
16:47:55|36878.11
16:47:56|36878.11
16:47:58|36868.79
16:47:58|36868.79
16:47:59|36868.79
16:48:00|36868.79
16:48:01|36868.79
16:48:02|36868.79
16:48:03|36868.79
16:48:04|36868.79
16:48:05|36869.81
16:48:06|36868.4
16:48:07|36868.31
16:48:08|36868.31
16:48:09|36862.25
16:48:10|36862.25
16:48:11|36862.25
16:48:12|36862.25
16:48:13|36862.25
16:48:14|36862.25
16:48:16|36851.63
16:48:18|36854.3
16:48:18|36855.77
16:48:19|36855.77
16:48:20|36851.06
16:48:21|36851.06
16:48:22|36851.06
16:48:23|36851.06
16:48:24|36851.06
16:48:25|36851.06
16:48:26|36851.89
16:48:27|36851.89
16:48:28|36843.04
16:48:29|36843.04
16:48:30|36843.04
16:48:31|36843.04
16:48:32|36843.04
16:48:33|36839.8
16:48:34|36839.8
16:48:35|36839.8
16:48:36|36840.38
16:48:37|36840.38
16:48:38|36840.38
16:48:39|36840.38
16:48:40|36840.38
16:48:41|36840.36
16:48:42|36840.37
16:48:43|36840.37
16:48:45|36840.37
16:48:47|36837.28
16:48:48|36839.86
16:48:48|36839.86
16:48:51|36840.38
16:48:51|36846.82
16:48:52|36846.82
16:48:53|36846.82
16:48:54|36846.82
16:48:55|36846.82
16:48:56|36851.37
16:48:57|36851.37
16:48:58|36847.61
16:48:59|36847.61
16:49:00|36847.61
16:49:01|36843.74
16:49:02|36843.74
16:49:03|36843.74
16:49:04|36843.74
16:49:06|36845.88
16:49:06|36845.88
16:49:07|36845.88
16:49:08|36845.88
16:49:09|36845.88
16:49:10|36845.88
16:49:11|36838.49
16:49:12|36838.49
16:49:13|36838.5
16:49:14|36838.5
16:49:15|36838.5
16:49:16|36838.5
16:49:18|36836.32
16:49:20|36836.32
16:49:20|36836.33
16:49:22|36845.8
16:49:23|36845.8
16:49:24|36845.8
16:49:26|36845.79
16:49:27|36845.78
16:49:28|36845.78
16:49:28|36845.78
16:49:30|36845.78
16:49:31|36845.78
16:49:32|36845.78
16:49:34|36845.78
16:49:34|36845.78
16:49:35|36842.31
16:49:37|36842.31
16:49:37|36842.31
16:49:39|36842.31
16:49:39|36842.31
16:49:40|36842.31
16:49:41|36842.31
16:49:43|36842.31
16:49:44|36842.31
16:49:45|36842.56
16:49:45|36844.37
16:49:46|36844.38
16:49:47|36844.38
16:49:48|36838.34
16:49:50|36838.34
16:49:50|36838.34
16:49:51|36838.34
16:49:53|36838.34
16:49:54|36838.34
16:49:55|36838.34
16:49:57|36838.34
16:49:57|36838.34
16:49:58|36838.34
16:50:00|36838.16
16:50:00|36830.2
16:50:01|36822.
16:50:02|36819.46
16:50:04|36817.8
16:50:05|36824.74
16:50:07|36832.23
16:50:07|36832.23
16:50:09|36831.63
16:50:10|36836.39
16:50:11|36836.4
16:50:12|36837.36
16:50:13|36837.36
16:50:14|36837.36
16:50:15|36837.34
16:50:16|36837.33
16:50:17|36837.36
16:50:19|36837.36
16:50:20|36837.36
16:50:20|36837.36
16:50:22|36837.36
16:50:23|36837.36
16:50:23|36837.36
16:50:24|36845.7
16:50:26|36845.7
16:50:27|36845.7
16:50:28|36845.7
16:50:29|36845.7
16:50:30|36845.7
16:50:31|36845.72
16:50:32|36845.72
16:50:33|36845.72
16:50:34|36845.72
16:50:35|36845.72
16:50:36|36845.73
16:50:37|36845.73
16:50:38|36845.73
16:50:39|36863.97
16:50:40|36865.15
16:50:41|36865.15
16:50:42|36865.15
16:50:43|36865.15
16:50:44|36865.15
16:50:45|36868.79
16:50:47|36868.79
16:50:48|36879.87
16:50:50|36879.87
16:50:50|36879.87
16:50:51|36879.87
16:50:52|36868.17
16:50:54|36868.17
16:50:55|36868.17
16:50:55|36868.17
16:50:57|36868.17
16:50:57|36868.17
16:50:58|36868.17
16:51:00|36868.16
16:51:00|36868.16
16:51:01|36868.16
16:51:02|36868.16
16:51:03|36868.16
16:51:04|36868.16
16:51:05|36850.48
16:51:06|36850.48
16:51:07|36850.48
16:51:08|36851.26
16:51:10|36855.26
16:51:11|36855.26
16:51:12|36855.01
16:51:13|36855.01
16:51:14|36855.27
16:51:15|36850.62
16:51:16|36850.47
16:51:17|36850.47
16:51:18|36850.47
16:51:19|36850.35
16:51:21|36850.35
16:51:22|36850.35
16:51:24|36850.35
16:51:25|36850.35
16:51:27|36850.35
16:51:27|36850.35
16:51:29|36850.35
16:51:30|36850.62
16:51:32|36850.62
16:51:33|36850.62
16:51:33|36850.62
16:51:35|36849.78
16:51:36|36849.78
16:51:37|36849.78
16:51:38|36849.78
16:51:39|36849.78
16:51:40|36849.78
16:51:41|36849.78
16:51:42|36849.81
16:51:43|36849.81
16:51:44|36849.81
16:51:45|36849.81
16:51:46|36849.87
16:51:47|36849.87
16:51:48|36849.87
16:51:49|36849.87
16:51:50|36849.87
16:51:51|36849.87
16:51:52|36849.87
16:51:53|36849.87
16:51:54|36849.87
16:51:55|36853.16
16:51:56|36850.92
16:51:57|36850.92
16:51:58|36850.92
16:51:59|36850.92
16:52:00|36850.92
16:52:01|36865.88
16:52:02|36862.89
16:52:03|36862.89
16:52:05|36862.89
16:52:05|36862.89
16:52:06|36862.89
16:52:08|36862.89
16:52:09|36862.89
16:52:10|36862.89
16:52:11|36862.89
16:52:12|36862.89
16:52:12|36862.89
16:52:14|36858.35
16:52:15|36858.35
16:52:16|36858.35
16:52:17|36858.35
16:52:18|36858.35
16:52:19|36858.35
16:52:21|36862.66
16:52:22|36868.88
16:52:23|36868.88
16:52:24|36868.88
16:52:26|36873.34
16:52:28|36872.68
16:52:28|36872.68
16:52:29|36872.68
16:52:30|36872.68
16:52:31|36872.68
16:52:32|36872.68
16:52:33|36868.2
16:52:34|36868.2
16:52:35|36868.2
16:52:36|36868.2
16:52:37|36868.2
16:52:38|36868.2
16:52:39|36863.34
16:52:40|36863.34
16:52:41|36863.34
16:52:42|36863.34
16:52:43|36863.37
16:52:44|36863.37
16:52:45|36863.37
16:52:46|36863.37
16:52:47|36868.25
16:52:48|36868.25
16:52:50|36868.25
16:52:51|36868.25
16:52:52|36868.25
16:52:53|36867.23
16:52:55|36873.23
16:52:56|36873.23
16:52:57|36873.23
16:52:58|36873.23
16:52:59|36873.23
16:53:00|36873.23
16:53:01|36873.23
16:53:02|36873.23
16:53:03|36873.23
16:53:04|36873.23
16:53:05|36870.61
16:53:05|36870.61
16:53:06|36870.61
16:53:08|36873.34
16:53:09|36873.23
16:53:09|36873.23
16:53:11|36873.23
16:53:12|36873.23
16:53:12|36873.23
16:53:14|36873.23
16:53:15|36873.23
16:53:16|36873.23
16:53:17|36873.23
16:53:17|36873.23
16:53:19|36873.23
16:53:20|36873.23
16:53:22|36868.17
16:53:22|36868.17
16:53:23|36868.17
16:53:24|36868.17
16:53:25|36866.71
16:53:26|36872.18
16:53:27|36872.18
16:53:29|36866.76
16:53:29|36866.75
16:53:31|36866.75
16:53:32|36866.75
16:53:33|36866.75
16:53:34|36866.75
16:53:35|36868.78
16:53:36|36868.78
16:53:36|36871.99
16:53:38|36869.08
16:53:39|36869.08
16:53:39|36869.08
16:53:41|36869.08
16:53:42|36869.08
16:53:43|36869.08
16:53:44|36866.6
16:53:45|36866.6
16:53:47|36860.
16:53:47|36858.35
16:53:48|36858.02
16:53:50|36858.02
16:53:52|36858.02
16:53:52|36858.02
16:53:53|36850.
16:53:54|36850.
16:53:55|36850.
16:53:56|36855.32
16:53:57|36855.32
16:53:58|36855.32
16:53:59|36855.32
16:54:00|36855.32
16:54:01|36855.32
16:54:03|36855.32
16:54:04|36855.32
16:54:06|36861.43
16:54:07|36861.43
16:54:07|36856.11
16:54:08|36856.11
16:54:09|36856.16
16:54:10|36856.16
16:54:12|36856.16
16:54:12|36856.16
16:54:13|36856.16
16:54:14|36856.16
16:54:15|36856.16
16:54:16|36856.16
16:54:17|36856.16
16:54:19|36863.71
16:54:20|36863.71
16:54:20|36863.71
16:54:22|36863.71
16:54:23|36863.71
16:54:24|36863.7
16:54:26|36863.7
16:54:26|36863.7
16:54:27|36856.12
16:54:29|36856.12
16:54:30|36856.12
16:54:31|36863.04
16:54:33|36863.04
16:54:33|36863.04
16:54:35|36856.26
16:54:36|36856.26
16:54:37|36856.26
16:54:38|36856.26
16:54:39|36856.26
16:54:40|36862.83
16:54:41|36862.83
16:54:42|36862.83
16:54:43|36862.83
16:54:44|36865.7
16:54:45|36865.7
16:54:46|36865.7
16:54:47|36865.7
16:54:48|36862.87
16:54:49|36859.25
16:54:50|36859.22
16:54:52|36865.07
16:54:52|36865.07
16:54:53|36865.07
16:54:55|36863.19
16:54:56|36865.09
16:54:57|36859.47
16:54:57|36859.15
16:54:58|36859.15
16:55:00|36859.15
16:55:00|36852.29
16:55:02|36852.29
16:55:03|36850.03
16:55:03|36850.03
16:55:05|36850.03
16:55:06|36850.03
16:55:07|36850.03
16:55:08|36850.03
16:55:09|36850.03
16:55:11|36850.03
16:55:11|36850.03
16:55:13|36850.03
16:55:13|36870.96
16:55:15|36870.96
16:55:16|36870.95
16:55:17|36870.96
16:55:18|36870.96
16:55:19|36873.34
16:55:20|36873.34
16:55:21|36873.34
16:55:22|36873.34
16:55:24|36873.34
16:55:25|36873.34
16:55:27|36875.24
16:55:28|36875.24
16:55:28|36875.24
16:55:30|36875.24
16:55:31|36875.24
16:55:32|36875.43
16:55:33|36875.43
16:55:34|36875.43
16:55:35|36875.43
16:55:36|36875.43
16:55:38|36884.67
16:55:38|36884.67
16:55:39|36884.67
16:55:40|36884.67
16:55:41|36884.67
16:55:43|36902.45
16:55:43|36902.45
16:55:45|36902.45
16:55:46|36902.45
16:55:47|36902.45
16:55:47|36902.45
16:55:49|36902.45
16:55:50|36891.36
16:55:51|36891.36
16:55:52|36896.13
16:55:53|36896.13
16:55:55|36896.13
16:55:56|36896.13
16:55:58|36898.79
16:55:58|36898.79
16:55:59|36898.79
16:56:01|36898.79
16:56:02|36898.79
16:56:04|36898.79
16:56:04|36898.79
16:56:05|36898.79
16:56:06|36898.79
16:56:07|36898.79
16:56:08|36898.79
16:56:09|36898.79
16:56:11|36905.67
16:56:12|36915.69
16:56:13|36915.7
16:56:13|36922.15
16:56:14|36922.15
16:56:16|36922.15
16:56:18|36922.15
16:56:18|36929.81
16:56:19|36929.81
16:56:20|36929.81
16:56:21|36934.39
16:56:22|36934.39
16:56:24|36942.48
16:56:26|36937.91
16:56:27|36937.91
16:56:29|36937.91
16:56:29|36937.91
16:56:30|36937.91
16:56:31|36937.91
16:56:32|36937.91
16:56:33|36937.91
16:56:34|36937.91
16:56:35|36932.45
16:56:36|36932.45
16:56:37|36932.45
16:56:38|36932.45
16:56:39|36932.45
16:56:40|36930.05
16:56:41|36930.05
16:56:42|36920.76
16:56:43|36920.76
16:56:44|36920.76
16:56:45|36920.76
16:56:46|36920.76
16:56:47|36920.85
16:56:48|36920.86
16:56:49|36920.9
16:56:50|36920.9
16:56:51|36920.9
16:56:52|36920.9
16:56:53|36920.9
16:56:54|36920.9
16:56:55|36924.56
16:56:57|36924.56
16:56:58|36924.56
16:56:58|36926.24
16:57:01|36924.24
16:57:01|36924.24
16:57:03|36924.24
16:57:04|36924.24
16:57:05|36924.24
16:57:06|36924.24
16:57:07|36922.95
16:57:08|36922.95
16:57:09|36922.95
16:57:10|36922.95
16:57:11|36922.95
16:57:12|36922.95
16:57:13|36922.95
16:57:14|36922.95
16:57:15|36922.06
16:57:16|36922.06
16:57:17|36922.06
16:57:18|36922.06
16:57:19|36922.06
16:57:20|36922.06
16:57:21|36922.06
16:57:22|36922.06
16:57:23|36922.06
16:57:24|36922.07
16:57:26|36922.06
16:57:27|36920.76
16:57:28|36908.17
16:57:29|36908.17
16:57:30|36908.17
16:57:32|36908.17
16:57:32|36908.17
16:57:34|36908.17
16:57:35|36908.17
16:57:36|36909.63
16:57:37|36903.82
16:57:37|36902.6
16:57:39|36902.6
16:57:40|36903.61
16:57:41|36903.61
16:57:42|36903.61
16:57:43|36903.61
16:57:44|36902.46
16:57:45|36908.91
16:57:46|36908.91
16:57:47|36908.91
16:57:48|36908.91
16:57:49|36908.91
16:57:50|36922.84
16:57:51|36922.84
16:57:52|36922.84
16:57:53|36922.84
16:57:54|36922.18
16:57:56|36922.18
16:57:56|36922.18
16:57:57|36918.57
16:57:58|36918.57
16:57:59|36918.57
16:58:01|36918.57
16:58:02|36922.07
16:58:03|36922.07
16:58:04|36922.07
16:58:05|36922.07
16:58:06|36922.07
16:58:07|36921.26
16:58:08|36921.28
16:58:09|36921.28
16:58:10|36921.28
16:58:11|36925.71
16:58:12|36925.71
16:58:13|36925.71
16:58:14|36925.71
16:58:15|36925.71
16:58:17|36925.71
16:58:18|36925.74
16:58:19|36925.74
16:58:20|36925.74
16:58:21|36925.74
16:58:22|36932.16
16:58:23|36932.16
16:58:24|36932.16
16:58:25|36932.16
16:58:27|36945.37
16:58:28|36940.74
16:58:30|36948.15
16:58:30|36948.15
16:58:31|36950.31
16:58:33|36959.61
16:58:34|36959.71
16:58:35|36959.71
16:58:36|36966.54
16:58:37|36966.54
16:58:38|36961.69
16:58:39|36961.69
16:58:40|36961.69
16:58:41|36961.69
16:58:42|36961.69
16:58:43|36961.69
16:58:44|36961.69
16:58:45|36961.69
16:58:46|36961.69
16:58:48|36961.69
16:58:48|36961.69
16:58:50|36962.47
16:58:51|36962.47
16:58:51|36962.47
16:58:52|36962.47
16:58:53|36957.63
16:58:55|36957.63
16:58:56|36957.63
16:58:56|36957.63
16:58:57|36957.7
16:58:59|36957.7
16:59:00|36955.54
16:59:01|36955.54
16:59:02|36955.54
16:59:03|36955.54
16:59:04|36955.54
16:59:06|36955.54
16:59:07|36957.28
16:59:08|36957.28
16:59:08|36957.28
16:59:10|36957.28
16:59:12|36957.29
16:59:12|36951.73
16:59:13|36951.72
16:59:14|36951.72
16:59:15|36951.72
16:59:16|36951.71
16:59:17|36946.01
16:59:19|36948.08
16:59:19|36948.08
16:59:21|36948.08
16:59:22|36948.08
16:59:23|36948.08
16:59:24|36948.08
16:59:25|36948.08
16:59:26|36957.8
16:59:27|36958.03
16:59:29|36958.03
16:59:30|36955.68
16:59:31|36955.68
16:59:32|36955.68
16:59:33|36955.68
16:59:34|36963.53
16:59:35|36962.84
16:59:36|36967.36
16:59:38|36967.36
16:59:38|36963.07
16:59:39|36963.42
16:59:40|36963.
16:59:41|36963.
16:59:42|36963.
16:59:43|36963.
16:59:44|36963.
16:59:45|36963.
16:59:46|36967.36
16:59:47|36968.76
16:59:48|36968.76
16:59:49|36971.23
16:59:50|36971.24
16:59:51|36971.24
16:59:52|36971.24
16:59:53|36971.24
16:59:54|36971.24
16:59:55|36971.24
16:59:57|36971.28
16:59:57|36971.28
16:59:58|36971.28
17:00:00|36971.28
17:00:01|36966.51
17:00:02|36967.36
17:00:03|36953.94
17:00:05|36954.71
17:00:05|36954.71
17:00:07|36954.71
17:00:08|36954.71
17:00:08|36954.71
17:00:10|36954.71
17:00:11|36945.85
17:00:12|36942.53
17:00:13|36942.53
17:00:14|36928.24
17:00:16|36925.17
17:00:16|36928.26
17:00:17|36928.26
17:00:18|36928.26
17:00:19|36935.03
17:00:20|36937.46
17:00:21|36937.46
17:00:22|36937.46
17:00:23|36937.03
17:00:24|36937.03
17:00:26|36937.9
17:00:27|36937.9
17:00:27|36937.9
17:00:29|36937.9
17:00:31|36937.9
17:00:32|36937.89
17:00:33|36937.9
17:00:34|36937.9
17:00:35|36945.02
17:00:36|36945.02
17:00:37|36945.02
17:00:38|36934.36
17:00:39|36934.36
17:00:40|36934.36
17:00:41|36934.36
17:00:42|36934.36
17:00:43|36940.67
17:00:44|36940.67
17:00:45|36940.67
17:00:46|36940.67
17:00:47|36940.67
17:00:48|36940.67
17:00:49|36940.61
17:00:50|36940.67
17:00:51|36940.67
17:00:52|36940.67
17:00:53|36940.67
17:00:54|36940.67
17:00:55|36938.22
17:00:56|36940.67
17:00:58|36940.67
17:00:58|36940.67
17:00:59|36941.33
17:01:01|36941.33
17:01:01|36941.33
17:01:03|36941.33
17:01:04|36941.33
17:01:05|36941.33
17:01:06|36941.33
17:01:07|36941.33
17:01:08|36934.
17:01:09|36934.
17:01:10|36934.
17:01:11|36934.
17:01:12|36934.
17:01:13|36934.
17:01:14|36934.25
17:01:15|36934.25
17:01:17|36934.25
17:01:18|36934.25
17:01:18|36934.25
17:01:20|36934.25
17:01:21|36934.25
17:01:22|36934.25
17:01:23|36934.25
17:01:24|36934.25
17:01:24|36934.25
17:01:26|36941.98
17:01:27|36941.98
17:01:28|36941.98
17:01:29|36941.98
17:01:31|36943.91
17:01:33|36942.56
17:01:34|36942.61
17:01:36|36942.61
17:01:37|36942.61
17:01:38|36942.61
17:01:39|36942.61
17:01:40|36942.61
17:01:41|36940.43
17:01:42|36940.43
17:01:43|36940.43
17:01:44|36940.43
17:01:45|36942.82
17:01:46|36941.86
17:01:47|36941.86
17:01:48|36941.86
17:01:49|36941.86
17:01:50|36941.86
17:01:52|36944.94
17:01:52|36944.94
17:01:54|36944.94
17:01:54|36958.22
17:01:55|36952.35
17:01:56|36952.36
17:01:58|36952.36
17:02:00|36952.36
17:02:00|36952.36
17:02:02|36952.36
17:02:02|36952.36
17:02:03|36964.8
17:02:05|36964.8
17:02:05|36963.57
17:02:06|36963.57
17:02:08|36963.57
17:02:09|36963.57
17:02:09|36963.57
17:02:11|36963.57
17:02:12|36963.57
17:02:12|36964.18
17:02:13|36964.18
17:02:14|36964.18
17:02:15|36966.28
17:02:17|36966.03
17:02:17|36966.03
17:02:18|36966.03
17:02:20|36966.03
17:02:21|36966.03
17:02:22|36975.83
17:02:23|36975.82
17:02:23|36975.82
17:02:24|36975.82
17:02:25|36975.82
17:02:26|36964.83
17:02:28|36964.83
17:02:28|36958.92
17:02:30|36957.18
17:02:31|36957.18
17:02:32|36957.18
17:02:33|36957.18
17:02:34|36957.18
17:02:35|36961.13
17:02:36|36961.13
17:02:37|36961.14
17:02:38|36961.14
17:02:39|36963.45
17:02:40|36963.45
17:02:41|36963.45
17:02:42|36963.45
17:02:43|36963.46
17:02:44|36963.5
17:02:45|36963.5
17:02:46|36963.5
17:02:48|36970.07
17:02:48|36970.07
17:02:50|36970.08
17:02:50|36970.08
17:02:52|36970.08
17:02:52|36970.08
17:02:54|36964.42
17:02:54|36961.54
17:02:56|36961.54
17:02:56|36961.54
17:02:57|36961.54
17:02:59|36971.62
17:03:00|36971.62
17:03:01|36971.62
17:03:02|36972.54
17:03:03|36972.54
17:03:05|36972.54
17:03:05|36972.54
17:03:07|36972.54
17:03:08|36965.14
17:03:08|36965.14
17:03:09|36961.23
17:03:11|36961.23
17:03:12|36961.23
17:03:13|36960.56
17:03:14|36955.88
17:03:15|36953.82
17:03:17|36957.7
17:03:17|36957.7
17:03:19|36957.7
17:03:19|36957.7
17:03:21|36957.7
17:03:22|36957.7
17:03:23|36953.27
17:03:24|36953.27
17:03:25|36953.27
17:03:27|36950.
17:03:27|36945.96
17:03:29|36945.96
17:03:30|36945.96
17:03:31|36945.96
17:03:32|36951.28
17:03:33|36957.6
17:03:34|36957.6
17:03:35|36952.61
17:03:35|36952.61
17:03:37|36952.61
17:03:38|36965.19
17:03:39|36963.28
17:03:40|36963.28
17:03:41|36963.28
17:03:42|36963.28
17:03:42|36963.28
17:03:44|36963.37
17:03:45|36963.37
17:03:46|36963.37
17:03:47|36963.37
17:03:47|36963.37
17:03:49|36963.37
17:03:50|36963.36
17:03:51|36963.36
17:03:52|36963.36
17:03:52|36963.36
17:03:54|36963.37
17:03:55|36963.83
17:03:56|36961.29
17:03:56|36947.13
17:03:58|36947.13
17:03:59|36947.13
17:04:00|36948.53
17:04:01|36946.11
17:04:02|36939.4
17:04:03|36939.4
17:04:04|36939.4
17:04:06|36947.01
17:04:06|36947.01
17:04:07|36947.01
17:04:08|36947.01
17:04:09|36947.01
17:04:10|36947.01
17:04:11|36947.01
17:04:12|36945.02
17:04:13|36945.02
17:04:14|36945.02
17:04:15|36945.02
17:04:16|36945.79
17:04:17|36946.42
17:04:18|36947.01
17:04:19|36951.79
17:04:20|36952.5
17:04:21|36952.5
17:04:22|36952.5
17:04:23|36952.5
17:04:24|36952.49
17:04:25|36952.47
17:04:26|36952.5
17:04:27|36952.5
17:04:28|36952.5
17:04:29|36955.
17:04:31|36955.
17:04:33|36946.69
17:04:33|36952.06
17:04:34|36952.06
17:04:35|36946.69
17:04:36|36946.69
17:04:37|36946.69
17:04:38|36946.08
17:04:39|36946.08
17:04:40|36946.84
17:04:41|36946.77
17:04:42|36950.73
17:04:43|36950.73
17:04:44|36950.73
17:04:45|36950.73
17:04:46|36950.73
17:04:47|36950.73
17:04:48|36950.73
17:04:49|36950.73
17:04:50|36950.73
17:04:51|36950.73
17:04:52|36950.73
17:04:53|36950.73
17:04:54|36950.73
17:04:55|36945.01
17:04:56|36948.49
17:04:57|36948.93
17:04:58|36948.93
17:04:59|36955.28
17:05:00|36965.81
17:05:01|36955.42
17:05:02|36955.42
17:05:04|36955.42
17:05:05|36955.42
17:05:07|36961.66
17:05:07|36961.66
17:05:09|36974.26
17:05:10|36974.26
17:05:11|36971.46
17:05:11|36966.65
17:05:13|36966.65
17:05:15|36966.65
17:05:15|36966.65
17:05:17|36966.65
17:05:18|36966.65
17:05:18|36966.65
17:05:20|36966.65
17:05:21|36966.65
17:05:22|36966.65
17:05:23|36966.65
17:05:24|36966.65
17:05:25|36966.65
17:05:26|36966.65
17:05:27|36966.65
17:05:28|36966.65
17:05:29|36966.65
17:05:29|36966.65
17:05:30|36966.65
17:05:32|36966.65
17:05:34|36966.65
17:05:34|36966.65
17:05:35|36966.65
17:05:36|36966.56
17:05:37|36966.56
17:05:39|36966.56
17:05:40|36966.56
17:05:41|36966.56
17:05:42|36966.57
17:05:43|36966.57
17:05:44|36966.57
17:05:45|36966.57
17:05:47|36960.01
17:05:47|36960.01
17:05:49|36960.01
17:05:50|36960.01
17:05:50|36965.7
17:05:52|36965.08
17:05:53|36965.08
17:05:54|36961.45
17:05:55|36961.45
17:05:56|36949.34
17:05:57|36949.34
17:05:58|36949.34
17:05:59|36949.34
17:06:00|36966.66
17:06:01|36949.62
17:06:02|36949.63
17:06:03|36949.63
17:06:04|36949.63
17:06:05|36949.63
17:06:06|36949.69
17:06:08|36950.47
17:06:09|36950.47
17:06:10|36950.47
17:06:11|36956.09
17:06:12|36956.09
17:06:14|36956.09
17:06:14|36956.09
17:06:15|36956.09
17:06:16|36956.09
17:06:17|36953.32
17:06:19|36953.32
17:06:20|36953.32
17:06:21|36955.08
17:06:21|36955.08
17:06:23|36955.08
17:06:24|36955.08
17:06:25|36955.08
17:06:26|36955.08
17:06:26|36952.49
17:06:28|36960.66
17:06:28|36960.67
17:06:30|36960.67
17:06:31|36960.67
17:06:32|36960.67
17:06:33|36960.67
17:06:34|36960.67
17:06:36|36960.67
17:06:37|36960.67
17:06:38|36964.99
17:06:38|36964.99
17:06:40|36964.99
17:06:41|36964.99
17:06:42|36964.99
17:06:44|36964.91
17:06:44|36964.91
17:06:45|36964.91
17:06:46|36962.95
17:06:47|36962.95
17:06:49|36962.51
17:06:50|36962.51
17:06:51|36960.82
17:06:52|36960.82
17:06:53|36961.21
17:06:54|36960.54
17:06:55|36960.54
17:06:55|36960.54
17:06:57|36960.54
17:06:59|36960.54
17:06:59|36960.54
17:07:00|36953.33
17:07:01|36953.35
17:07:02|36953.35
17:07:04|36951.93
17:07:05|36951.93
17:07:06|36951.93
17:07:07|36951.93
17:07:08|36951.93
17:07:10|36962.15
17:07:10|36962.16
17:07:11|36962.16
17:07:13|36962.16
17:07:13|36962.16
17:07:14|36962.16
17:07:16|36962.16
17:07:17|36962.16
17:07:18|36962.16
17:07:19|36966.84
17:07:19|36966.84
17:07:21|36966.84
17:07:22|36966.84
17:07:23|36966.84
17:07:24|36966.27
17:07:25|36966.27
17:07:26|36966.27
17:07:27|36966.27
17:07:28|36966.27
17:07:30|36966.3
17:07:31|36976.31
17:07:32|36976.31
17:07:33|36976.31
17:07:34|36976.32
17:07:36|36976.32
17:07:37|36976.32
17:07:37|36976.31
17:07:39|36976.31
17:07:40|36977.99
17:07:41|36977.99
17:07:42|36977.99
17:07:43|36980.22
17:07:44|36980.22
17:07:45|36982.08
17:07:47|36982.78
17:07:47|36984.77
17:07:49|36988.21
17:07:50|36986.57
17:07:50|36988.2
17:07:51|36996.95
17:07:53|36997.9
17:07:54|36998.09
17:07:54|37002.17
17:07:55|37012.26
17:07:56|37012.26
17:07:58|37010.05
17:07:59|37004.53
17:07:59|37004.53
17:08:00|37004.53
17:08:02|37002.31
17:08:03|37002.31
17:08:04|37002.02
17:08:05|37004.06
17:08:06|36998.73
17:08:07|36998.73
17:08:08|36998.73
17:08:09|36998.73
17:08:10|36998.73
17:08:12|36998.68
17:08:12|36998.68
17:08:14|36998.68
17:08:15|36989.9
17:08:16|36983.79
17:08:17|36977.59
17:08:18|36977.59
17:08:19|36977.59
17:08:20|36977.59
17:08:21|36977.59
17:08:22|36977.59
17:08:23|36977.59
17:08:24|36968.73
17:08:25|36968.73
17:08:26|36974.82
17:08:27|36972.44
17:08:28|36972.44
17:08:29|36972.44
17:08:30|36973.92
17:08:31|36973.92
17:08:32|36973.92
17:08:33|36973.92
17:08:34|36973.92
17:08:35|36973.92
17:08:36|36973.92
17:08:37|36973.92
17:08:38|36970.41
17:08:39|36970.41
17:08:40|36970.41
17:08:42|36970.6
17:08:43|36970.6
17:08:44|36970.6
17:08:45|36970.6
17:08:46|36970.6
17:08:47|36973.82
17:08:48|36973.82
17:08:49|36973.82
17:08:50|36973.82
17:08:51|36973.82
17:08:52|36973.82
17:08:53|36973.82
17:08:54|36966.87
17:08:55|36969.17
17:08:56|36969.17
17:08:57|36969.17
17:08:58|36968.31
17:08:59|36968.31
17:09:00|36968.31
17:09:01|36973.79
17:09:02|36973.79
17:09:03|36973.79
17:09:04|36973.79
17:09:05|36973.79
17:09:07|36973.79
17:09:08|36973.79
17:09:09|36973.79
17:09:10|36971.95
17:09:11|36971.95
17:09:13|36971.95
17:09:14|36971.94
17:09:15|36971.94
17:09:16|36971.92
17:09:16|36971.92
17:09:18|36971.92
17:09:20|36971.92
17:09:21|36971.92
17:09:21|36971.92
17:09:22|36971.92
17:09:24|36971.92
17:09:25|36971.92
17:09:25|36971.92
17:09:26|36971.92
17:09:28|36971.92
17:09:28|36971.92
17:09:29|36971.92
17:09:32|36971.92
17:09:32|36971.92
17:09:33|36971.92
17:09:35|36971.92
17:09:36|36971.93
17:09:38|36971.92
17:09:38|36971.92
17:09:39|36971.92
17:09:41|36971.92
17:09:42|36971.92
17:09:43|36971.92
17:09:44|36971.92
17:09:45|36971.92
17:09:46|36971.92
17:09:47|36971.92
17:09:49|36971.92
17:09:50|36971.92
17:09:50|36971.92
17:09:51|36971.92
17:09:52|36971.92
17:09:53|36971.92
17:09:55|36971.93
17:09:55|36971.92
17:09:57|36971.92
17:09:57|36971.92
17:09:58|36971.92
17:09:59|36971.92
17:10:00|36971.92
17:10:01|36971.92
17:10:02|36971.92
17:10:04|36971.92
17:10:05|36971.91
17:10:05|36971.91
17:10:07|36970.85
17:10:08|36970.85
17:10:09|36970.85
17:10:11|36970.85
17:10:12|36970.85
17:10:13|36970.85
17:10:14|36970.85
17:10:15|36970.85
17:10:15|36970.85
17:10:17|36970.85
17:10:18|36970.85
17:10:19|36970.89
17:10:21|36976.7
17:10:21|36976.7
17:10:22|36976.7
17:10:24|36976.7
17:10:25|36976.69
17:10:26|36976.69
17:10:26|36973.02
17:10:27|36974.86
17:10:28|36976.71
17:10:29|36976.71
17:10:30|36983.62
17:10:32|36983.62
17:10:32|36985.21
17:10:33|36990.22
17:10:35|36990.22
17:10:36|36990.22
17:10:37|36990.12
17:10:39|36976.71
17:10:40|36976.71
17:10:41|36976.71
17:10:42|36976.71
17:10:42|36976.71
17:10:43|36976.71
17:10:44|36976.71
17:10:46|36976.71
17:10:47|36976.72
17:10:48|36976.72
17:10:49|36976.72
17:10:50|36976.72
17:10:52|36976.72
17:10:52|36976.72
17:10:53|36976.72
17:10:55|36976.72
17:10:56|36976.67
17:10:56|36976.67
17:10:57|36976.67
17:10:58|36976.67
17:10:59|36976.68
17:11:01|36976.68
17:11:01|36976.68
17:11:03|36976.68
17:11:04|36976.68
17:11:04|36976.68
17:11:06|36976.68
17:11:07|36976.68
17:11:07|36976.67
17:11:09|36976.68
17:11:10|36976.68
17:11:12|36976.68
17:11:13|36976.68
17:11:14|36976.68
17:11:15|36976.68
17:11:16|36976.68
17:11:16|36976.68
17:11:17|36976.68
17:11:18|36976.68
17:11:19|36976.68
17:11:21|36976.68
17:11:22|36976.68
17:11:23|36976.68
17:11:24|36976.68
17:11:25|36976.68
17:11:26|36976.68
17:11:27|36976.68
17:11:28|36976.68
17:11:29|36976.68
17:11:30|36976.67
17:11:31|36976.67
17:11:32|36976.67
17:11:33|36976.67
17:11:34|36976.67
17:11:35|36976.68
17:11:36|36976.68
17:11:37|36976.68
17:11:38|36976.68
17:11:40|36976.68
17:11:41|36976.68
17:11:42|36976.68
17:11:43|36976.68
17:11:45|36982.64
17:11:46|36982.64
17:11:46|36982.64
17:11:48|36982.64
17:11:49|36982.64
17:11:50|36982.55
17:11:52|36982.55
17:11:52|36982.55
17:11:55|36982.61
17:11:55|36982.61
17:11:56|36982.61
17:11:57|36982.61
17:11:58|36982.61
17:11:59|36982.61
17:12:00|36982.61
17:12:01|36982.6
17:12:02|36982.61
17:12:03|36982.61
17:12:04|36982.61
17:12:05|36982.61
17:12:06|36978.66
17:12:07|36981.19
17:12:09|36995.09
17:12:10|36995.09
17:12:11|36992.42
17:12:12|36986.1
17:12:13|36986.1
17:12:14|36986.1
17:12:15|36986.1
17:12:16|36986.1
17:12:17|36986.1
17:12:19|36986.1
17:12:19|36986.09
17:12:20|36986.09
17:12:21|36986.09
17:12:23|36985.25
17:12:24|36985.25
17:12:25|36985.25
17:12:26|36985.25
17:12:27|36985.26
17:12:28|36985.26
17:12:30|36986.19
17:12:30|36986.19
17:12:31|36986.19
17:12:32|36986.19
17:12:33|36986.19
17:12:34|36986.19
17:12:35|36986.19
17:12:36|36995.71
17:12:37|36995.72
17:12:38|36995.72
17:12:40|36995.72
17:12:42|36995.81
17:12:42|36995.81
17:12:44|36995.81
17:12:44|36995.81
17:12:46|36995.7
17:12:47|36995.7
17:12:48|36996.9
17:12:49|36996.9
17:12:50|36996.9
17:12:51|36996.9
17:12:52|36996.9
17:12:53|36996.9
17:12:54|36994.15
17:12:55|36994.15
17:12:56|36994.15
17:12:57|36994.14
17:12:58|36994.14
17:12:59|36994.14
17:13:01|36994.14
17:13:02|36994.14
17:13:03|36994.14
17:13:04|36984.57
17:13:05|36984.57
17:13:07|36984.57
17:13:07|36984.57
17:13:08|36984.8
17:13:09|36984.8
17:13:10|36984.8
17:13:12|36984.8
17:13:13|36984.8
17:13:14|36984.8
17:13:14|36984.8
17:13:15|36982.08
17:13:17|36982.08
17:13:18|36982.08
17:13:19|36981.7
17:13:20|36981.7
17:13:21|36981.7
17:13:23|36982.14
17:13:24|36982.14
17:13:24|36980.99
17:13:25|36977.96
17:13:27|36972.27
17:13:27|36966.2
17:13:28|36966.2
17:13:29|36966.2
17:13:30|36962.63
17:13:31|36962.15
17:13:33|36962.15
17:13:34|36962.15
17:13:35|36962.15
17:13:35|36952.34
17:13:37|36952.34
17:13:37|36952.34
17:13:38|36958.3
17:13:39|36958.58
17:13:40|36958.58
17:13:41|36958.58
17:13:42|36958.58
17:13:43|36958.58
17:13:45|36951.
17:13:46|36951.4
17:13:47|36951.4
17:13:48|36951.4
17:13:49|36950.46
17:13:50|36950.46
17:13:52|36950.46
17:13:52|36950.46
17:13:54|36950.46
17:13:55|36950.46
17:13:55|36950.
17:13:56|36950.
17:13:58|36942.73
17:13:58|36942.73
17:14:00|36934.41
17:14:00|36934.41
17:14:01|36943.44
17:14:02|36943.44
17:14:03|36943.09
17:14:04|36943.09
17:14:05|36943.09
17:14:07|36943.09
17:14:08|36957.29
17:14:09|36957.29
17:14:10|36949.6
17:14:11|36949.6
17:14:11|36954.13
17:14:13|36954.13
17:14:14|36954.13
17:14:15|36954.13
17:14:16|36954.13
17:14:17|36948.64
17:14:18|36948.64
17:14:19|36951.93
17:14:21|36951.97
17:14:22|36951.33
17:14:22|36951.33
17:14:23|36951.33
17:14:25|36948.47
17:14:25|36948.47
17:14:26|36948.47
17:14:28|36946.14
17:14:29|36946.14
17:14:30|36946.14
17:14:31|36946.14
17:14:32|36944.17
17:14:33|36937.41
17:14:34|36937.41
17:14:35|36933.6
17:14:36|36933.6
17:14:37|36933.6
17:14:38|36933.6
17:14:39|36934.36
17:14:40|36930.36
17:14:41|36930.36
17:14:43|36930.36
17:14:43|36934.35
17:14:45|36931.67
17:14:46|36934.36
17:14:47|36934.36
17:14:48|36934.36
17:14:49|36934.36
17:14:50|36934.36
17:14:52|36933.88
17:14:52|36933.88
17:14:54|36922.
17:14:54|36922.
17:14:55|36922.
17:14:57|36922.
17:14:58|36922.
17:14:58|36922.
17:15:00|36933.81
17:15:01|36933.81
17:15:01|36933.81
17:15:03|36933.81
17:15:04|36933.81
17:15:05|36933.81
17:15:06|36933.81
17:15:07|36930.2
17:15:09|36928.13
17:15:09|36928.13
17:15:10|36928.13
17:15:11|36928.13
17:15:13|36928.13
17:15:14|36928.13
17:15:15|36928.13
17:15:15|36927.58
17:15:17|36927.58
17:15:19|36934.64
17:15:19|36934.64
17:15:20|36934.64
17:15:21|36934.64
17:15:22|36934.64
17:15:23|36934.64
17:15:24|36937.2
17:15:25|36937.2
17:15:26|36937.2
17:15:27|36937.2
17:15:28|36937.2
17:15:29|36945.48
17:15:30|36945.48
17:15:31|36945.48
17:15:32|36945.48
17:15:33|36945.48
17:15:34|36936.2
17:15:35|36936.2
17:15:36|36936.2
17:15:37|36936.2
17:15:38|36936.2
17:15:40|36936.2
17:15:41|36943.22
17:15:41|36943.22
17:15:43|36943.91
17:15:45|36943.91
17:15:45|36943.91
17:15:47|36943.91
17:15:47|36939.41
17:15:49|36939.41
17:15:51|36939.41
17:15:51|36939.41
17:15:52|36931.
17:15:53|36931.
17:15:54|36931.
17:15:55|36931.
17:15:56|36931.
17:15:58|36931.
17:15:58|36929.32
17:16:00|36923.4
17:16:00|36921.09
17:16:01|36921.09
17:16:03|36921.09
17:16:03|36921.09
17:16:05|36921.09
17:16:06|36921.09
17:16:06|36916.19
17:16:07|36916.19
17:16:08|36915.02
17:16:09|36914.41
17:16:10|36914.41
17:16:12|36914.41
17:16:13|36914.41
17:16:14|36914.41
17:16:16|36914.56
17:16:17|36912.01
17:16:18|36912.01
17:16:19|36912.04
17:16:21|36914.36
17:16:22|36912.1
17:16:23|36912.1
17:16:24|36912.28
17:16:25|36912.28
17:16:26|36912.28
17:16:27|36912.28
17:16:28|36912.28
17:16:29|36912.28
17:16:30|36912.28
17:16:31|36920.36
17:16:32|36920.36
17:16:33|36920.36
17:16:34|36920.36
17:16:35|36920.36
17:16:36|36920.36
17:16:37|36913.79
17:16:38|36913.79
17:16:39|36917.11
17:16:40|36927.88
17:16:41|36927.88
17:16:42|36927.88
17:16:43|36927.88
17:16:45|36927.88
17:16:46|36927.88
17:16:46|36927.88
17:16:48|36937.34
17:16:48|36937.35
17:16:50|36934.44
17:16:51|36934.44
17:16:52|36934.44
17:16:53|36934.44
17:16:55|36934.44
17:16:55|36933.71
17:16:57|36933.71
17:16:57|36933.71
17:16:58|36926.97
17:16:59|36926.97
17:17:00|36926.97
17:17:01|36923.35
17:17:02|36923.35
17:17:03|36923.35
17:17:05|36923.35
17:17:06|36923.35
17:17:06|36923.35
17:17:07|36923.35
17:17:09|36923.35
17:17:09|36923.35
17:17:10|36923.35
17:17:12|36923.35
17:17:13|36926.11
17:17:14|36926.11
17:17:15|36926.11
17:17:16|36931.77
17:17:17|36929.3
17:17:18|36932.6
17:17:19|36932.6
17:17:20|36932.6
17:17:22|36938.49
17:17:23|36938.49
17:17:24|36935.92
17:17:24|36935.92
17:17:26|36935.92
17:17:27|36936.05
17:17:28|36934.9
17:17:29|36932.7
17:17:30|36932.69
17:17:31|36932.69
17:17:32|36932.69
17:17:33|36932.69
17:17:34|36927.97
17:17:35|36928.61
17:17:36|36932.68
17:17:38|36935.58
17:17:39|36935.58
17:17:39|36935.58
17:17:40|36934.17
17:17:42|36934.17
17:17:43|36934.17
17:17:43|36934.16
17:17:45|36934.16
17:17:46|36934.16
17:17:47|36934.16
17:17:48|36932.76
17:17:50|36932.76
17:17:51|36931.
17:17:52|36931.
17:17:53|36931.
17:17:54|36919.02
17:17:55|36923.07
17:17:56|36923.07
17:17:57|36922.75
17:17:58|36922.75
17:17:59|36922.75
17:18:01|36922.75
17:18:02|36922.75
17:18:03|36922.75
17:18:03|36922.75
17:18:05|36930.58
17:18:06|36930.58
17:18:07|36928.97
17:18:08|36928.97
17:18:09|36928.97
17:18:10|36924.07
17:18:11|36924.07
17:18:12|36924.85
17:18:13|36924.85
17:18:13|36924.85
17:18:15|36924.85
17:18:17|36924.85
17:18:17|36924.85
17:18:18|36924.85
17:18:19|36924.85
17:18:21|36924.85
17:18:22|36924.85
17:18:22|36924.85
17:18:24|36931.69
17:18:26|36931.69
17:18:26|36931.69
17:18:27|36930.73
17:18:28|36930.73
17:18:29|36924.55
17:18:30|36924.55
17:18:31|36924.55
17:18:32|36924.55
17:18:33|36924.55
17:18:34|36924.55
17:18:35|36926.33
17:18:36|36928.37
17:18:37|36926.57
17:18:38|36926.57
17:18:39|36928.47
17:18:40|36928.47
17:18:41|36927.03
17:18:43|36927.03
17:18:43|36927.03
17:18:45|36927.03
17:18:46|36927.03
17:18:47|36928.2
17:18:49|36927.88
17:18:49|36927.88
17:18:50|36930.66
17:18:51|36935.51
17:18:52|36935.51
17:18:53|36926.32
17:18:54|36926.32
17:18:55|36926.33
17:18:56|36926.33
17:18:57|36926.33
17:18:58|36926.33
17:18:59|36926.32
17:19:00|36926.32
17:19:01|36926.32
17:19:02|36926.32
17:19:03|36926.32
17:19:04|36926.32
17:19:05|36926.32
17:19:06|36926.32
17:19:07|36926.32
17:19:08|36926.32
17:19:09|36926.32
17:19:10|36926.32
17:19:11|36926.32
17:19:12|36926.32
17:19:13|36926.32
17:19:14|36926.32
17:19:15|36926.32
17:19:16|36926.32
17:19:18|36926.32
17:19:19|36926.32
17:19:20|36926.32
17:19:21|36924.12
17:19:22|36924.12
17:19:23|36924.12
17:19:24|36924.12
17:19:26|36923.52
17:19:27|36911.01
17:19:28|36911.01
17:19:29|36904.77
17:19:30|36904.77
17:19:31|36904.77
17:19:32|36902.63
17:19:33|36902.64
17:19:34|36902.64
17:19:35|36902.64
17:19:36|36902.64
17:19:37|36902.64
17:19:39|36902.64
17:19:40|36902.64
17:19:40|36902.64
17:19:42|36902.64
17:19:42|36902.64
17:19:44|36905.84
17:19:45|36908.45
17:19:45|36908.12
17:19:47|36900.
17:19:49|36900.13
17:19:50|36900.14
17:19:51|36900.53
17:19:52|36900.53
17:19:53|36890.97
17:19:54|36890.97
17:19:55|36893.39
17:19:56|36893.39
17:19:57|36893.39
17:19:58|36894.8
17:19:59|36894.8
17:20:00|36895.42
17:20:01|36895.42
17:20:03|36896.
17:20:04|36895.07
17:20:05|36900.99
17:20:07|36900.99
17:20:08|36900.99
17:20:09|36900.99
17:20:10|36900.99
17:20:10|36897.26
17:20:12|36897.26
17:20:13|36897.26
17:20:14|36897.26
17:20:15|36897.26
17:20:17|36892.94
17:20:17|36892.94
17:20:19|36895.41
17:20:19|36895.41
17:20:20|36895.41
17:20:22|36894.57
17:20:23|36890.67
17:20:24|36890.67
17:20:25|36890.67
17:20:25|36890.67
17:20:27|36890.67
17:20:27|36890.67
17:20:29|36890.67
17:20:29|36890.67
17:20:30|36893.36
17:20:32|36893.45
17:20:33|36893.45
17:20:34|36893.45
17:20:35|36900.06
17:20:36|36900.06
17:20:36|36893.38
17:20:38|36886.52
17:20:38|36886.52
17:20:39|36886.52
17:20:40|36886.52
17:20:41|36886.52
17:20:42|36886.52
17:20:44|36886.7
17:20:45|36886.7
17:20:46|36886.7
17:20:47|36886.7
17:20:48|36886.7
17:20:49|36886.7
17:20:51|36886.7
17:20:51|36886.7
17:20:52|36886.7
17:20:54|36891.97
17:20:55|36891.97
17:20:57|36891.97
17:20:58|36891.97
17:20:58|36891.97
17:20:59|36891.96
17:21:00|36891.96
17:21:02|36891.96
17:21:03|36891.96
17:21:04|36900.13
17:21:05|36900.13
17:21:06|36900.13
17:21:07|36900.13
17:21:08|36900.13
17:21:09|36900.13
17:21:09|36900.54
17:21:11|36900.54
17:21:12|36900.54
17:21:13|36900.54
17:21:13|36900.54
17:21:15|36908.68
17:21:16|36908.68
17:21:16|36908.68
17:21:17|36902.65
17:21:18|36902.65
17:21:20|36902.65
17:21:20|36898.75
17:21:22|36898.74
17:21:23|36898.83
17:21:24|36898.83
17:21:25|36898.83
17:21:26|36899.22
17:21:27|36906.47
17:21:28|36901.95
17:21:29|36901.95
17:21:30|36901.95
17:21:31|36905.07
17:21:32|36909.96
17:21:34|36909.96
17:21:35|36909.96
17:21:36|36908.6
17:21:37|36908.6
17:21:38|36908.6
17:21:39|36908.6
17:21:39|36908.6
17:21:41|36908.6
17:21:42|36908.6
17:21:43|36908.6
17:21:43|36908.6
17:21:44|36908.51
17:21:46|36908.51
17:21:46|36908.51
17:21:47|36908.51
17:21:49|36903.7
17:21:50|36903.7
17:21:51|36903.7
17:21:52|36903.7
17:21:53|36903.7
17:21:54|36903.7
17:21:55|36905.56
17:21:56|36906.44
17:21:57|36906.44
17:21:58|36908.54
17:21:59|36908.53
17:22:00|36908.53
17:22:01|36908.53
17:22:02|36906.42
17:22:04|36906.42
17:22:06|36908.6
17:22:06|36910.96
17:22:07|36910.96
17:22:09|36910.96
17:22:10|36910.96
17:22:11|36910.96
17:22:11|36910.96
17:22:12|36910.96
17:22:13|36910.96
17:22:14|36910.96
17:22:16|36910.96
17:22:16|36910.96
17:22:17|36911.4
17:22:18|36911.4
17:22:19|36911.4
17:22:21|36917.
17:22:22|36917.
17:22:23|36917.01
17:22:24|36917.01
17:22:25|36917.01
17:22:26|36917.14
17:22:27|36927.65
17:22:28|36927.61
17:22:29|36927.61
17:22:30|36927.61
17:22:31|36927.61
17:22:32|36927.61
17:22:33|36927.61
17:22:34|36932.16
17:22:35|36932.16
17:22:36|36932.15
17:22:37|36931.54
17:22:38|36935.24
17:22:39|36936.9
17:22:40|36936.9
17:22:41|36936.9
17:22:42|36936.9
17:22:43|36936.9
17:22:45|36936.9
17:22:46|36936.9
17:22:46|36936.9
17:22:48|36936.9
17:22:49|36936.9
17:22:50|36936.9
17:22:51|36936.9
17:22:52|36936.9
17:22:53|36928.79
17:22:55|36928.79
17:22:56|36922.75
17:22:57|36922.75
17:22:57|36922.75
17:22:58|36922.75
17:23:00|36922.75
17:23:01|36922.75
17:23:02|36922.75
17:23:03|36922.75
17:23:03|36926.23
17:23:05|36926.23
17:23:06|36926.23
17:23:07|36926.23
17:23:08|36926.23
17:23:09|36926.23
17:23:10|36926.23
17:23:11|36926.23
17:23:12|36926.23
17:23:13|36926.23
17:23:14|36926.23
17:23:16|36926.23
17:23:17|36926.22
17:23:18|36926.22
17:23:19|36926.22
17:23:19|36926.22
17:23:21|36926.22
17:23:22|36926.22
17:23:23|36926.22
17:23:24|36926.22
17:23:25|36926.22
17:23:26|36926.22
17:23:27|36926.22
17:23:28|36924.24
17:23:29|36924.24
17:23:30|36924.23
17:23:31|36924.23
17:23:32|36916.94
17:23:33|36916.94
17:23:34|36916.94
17:23:35|36916.94
17:23:36|36910.98
17:23:37|36910.98
17:23:38|36910.98
17:23:39|36910.99
17:23:40|36910.99
17:23:41|36910.99
17:23:42|36910.99
17:23:43|36910.99
17:23:44|36910.99
17:23:45|36910.99
17:23:46|36910.99
17:23:47|36910.99
17:23:48|36910.99
17:23:49|36910.99
17:23:50|36910.99
17:23:52|36910.99
17:23:53|36910.99
17:23:54|36910.99
17:23:55|36910.99
17:23:56|36910.99
17:23:57|36910.99
17:23:59|36912.54
17:24:00|36912.54
17:24:01|36912.54
17:24:02|36917.4
17:24:03|36917.4
17:24:04|36917.4
17:24:05|36923.49
17:24:06|36923.49
17:24:07|36923.49
17:24:07|36923.49
17:24:08|36923.49
17:24:09|36923.49
17:24:11|36923.49
17:24:11|36923.49
17:24:12|36923.5
17:24:13|36923.5
17:24:15|36923.49
17:24:15|36923.49
17:24:16|36923.49
17:24:17|36923.49
17:24:18|36923.49
17:24:20|36923.49
17:24:21|36923.4
17:24:22|36923.4
17:24:24|36923.4
17:24:24|36923.4
17:24:26|36923.4
17:24:27|36916.84
17:24:28|36916.84
17:24:30|36916.84
17:24:31|36916.84
17:24:33|36911.
17:24:33|36911.
17:24:34|36911.
17:24:36|36911.
17:24:37|36910.99
17:24:38|36910.99
17:24:38|36910.99
17:24:40|36910.99
17:24:41|36910.99
17:24:42|36910.99
17:24:42|36911.
17:24:43|36911.
17:24:44|36911.
17:24:46|36910.88
17:24:47|36910.88
17:24:47|36910.88
17:24:49|36910.88
17:24:50|36910.88
17:24:51|36910.44
17:24:52|36910.44
17:24:54|36913.61
17:24:54|36919.05
17:24:55|36919.05
17:24:56|36919.05
17:24:58|36919.14
17:24:59|36919.14
17:25:00|36919.14
17:25:01|36919.14
17:25:02|36919.14
17:25:03|36922.61
17:25:05|36921.19
17:25:06|36921.19
17:25:07|36921.19
17:25:08|36921.19
17:25:10|36920.01
17:25:10|36920.01
17:25:12|36920.01
17:25:13|36920.01
17:25:14|36919.96
17:25:15|36919.96
17:25:16|36924.23
17:25:17|36927.69
17:25:17|36927.69
17:25:19|36927.69
17:25:20|36927.7
17:25:21|36927.69
17:25:23|36927.7
17:25:24|36927.7
17:25:25|36927.7
17:25:27|36927.7
17:25:27|36927.7
17:25:28|36929.86
17:25:30|36929.86
17:25:30|36929.86
17:25:31|36929.86
17:25:33|36929.86
17:25:34|36929.86
17:25:35|36929.86
17:25:36|36929.86
17:25:37|36929.86
17:25:38|36930.
17:25:39|36930.
17:25:40|36936.99
17:25:40|36936.99
17:25:42|36936.99
17:25:43|36936.99
17:25:44|36936.99
17:25:45|36936.98
17:25:46|36936.98
17:25:47|36936.98
17:25:48|36936.98
17:25:49|36936.98
17:25:50|36938.4
17:25:52|36938.4
17:25:53|36950.67
17:25:54|36953.21
17:25:55|36953.21
17:25:56|36953.21
17:25:57|36953.21
17:25:58|36953.21
17:25:59|36956.15
17:26:00|36956.15
17:26:01|36956.15
17:26:03|36956.15
17:26:04|36961.15
17:26:05|36961.15
17:26:06|36959.27
17:26:08|36959.27
17:26:09|36959.27
17:26:09|36959.27
17:26:10|36959.28
17:26:12|36948.72
17:26:13|36958.1
17:26:14|36958.1
17:26:15|36958.1
17:26:16|36958.1
17:26:17|36958.1
17:26:18|36958.07
17:26:19|36958.07
17:26:21|36958.07
17:26:22|36958.07
17:26:23|36960.58
17:26:25|36960.58
17:26:26|36960.58
17:26:26|36960.58
17:26:28|36958.32
17:26:29|36958.29
17:26:31|36958.29
17:26:32|36958.29
17:26:32|36958.32
17:26:33|36958.32
17:26:35|36958.32
17:26:36|36960.58
17:26:37|36960.58
17:26:38|36960.58
17:26:39|36969.27
17:26:40|36969.27
17:26:41|36969.27
17:26:42|36969.27
17:26:43|36958.3
17:26:44|36958.3
17:26:45|36958.3
17:26:47|36958.3
17:26:48|36958.29
17:26:48|36958.29
17:26:50|36958.29
17:26:51|36960.68
17:26:51|36960.81
17:26:53|36960.81
17:26:55|36960.54
17:26:56|36960.54
17:26:58|36960.54
17:26:59|36958.32
17:27:00|36958.32
17:27:01|36959.33
17:27:02|36959.33
17:27:03|36959.33
17:27:03|36959.33
17:27:05|36959.33
17:27:06|36959.33
17:27:07|36959.33
17:27:09|36959.33
17:27:09|36959.33
17:27:10|36959.33
17:27:11|36959.33
17:27:12|36943.35
17:27:13|36943.35
17:27:14|36943.35
17:27:15|36929.86
17:27:16|36929.86
17:27:18|36929.86
17:27:18|36943.96
17:27:19|36947.73
17:27:21|36947.82
17:27:22|36948.18
17:27:23|36957.69
17:27:25|36959.31
17:27:25|36959.31
17:27:26|36959.31
17:27:28|36959.15
17:27:30|36958.47
17:27:30|36958.48
17:27:31|36958.48
17:27:33|36958.48
17:27:34|36958.48
17:27:35|36958.48
17:27:36|36958.48
17:27:36|36958.47
17:27:38|36958.48
17:27:39|36958.48
17:27:40|36958.48
17:27:41|36958.48
17:27:42|36958.48
17:27:43|36958.48
17:27:44|36958.48
17:27:45|36958.48
17:27:46|36958.48
17:27:47|36958.48
17:27:48|36958.48
17:27:49|36958.48
17:27:50|36958.48
17:27:51|36958.47
17:27:52|36958.48
17:27:53|36958.48
17:27:55|36958.48
17:27:56|36958.48
17:27:57|36958.48
17:27:58|36958.48
17:27:59|36958.48
17:28:00|36958.48
17:28:02|36958.48
17:28:03|36959.62
17:28:05|36959.62
17:28:06|36959.62
17:28:06|36959.62
17:28:08|36959.62
17:28:09|36959.62
17:28:11|36957.63
17:28:12|36957.62
17:28:13|36957.62
17:28:14|36957.62
17:28:14|36957.62
17:28:16|36957.62
17:28:18|36957.62
17:28:19|36942.61
17:28:20|36942.61
17:28:21|36942.61
17:28:22|36942.62
17:28:23|36942.62
17:28:24|36942.62
17:28:25|36942.62
17:28:26|36942.62
17:28:28|36942.6
17:28:29|36942.6
17:28:30|36942.6
17:28:31|36942.6
17:28:31|36942.6
17:28:33|36942.6
17:28:33|36942.71
17:28:35|36947.06
17:28:36|36947.06
17:28:37|36957.71
17:28:38|36957.71
17:28:39|36957.71
17:28:40|36962.97
17:28:40|36962.97
17:28:43|36962.97
17:28:43|36962.97
17:28:44|36962.97
17:28:45|36962.97
17:28:46|36962.97
17:28:47|36962.97
17:28:48|36962.96
17:28:49|36962.96
17:28:51|36956.26
17:28:52|36959.04
17:28:53|36959.04
17:28:54|36959.04
17:28:55|36959.04
17:28:56|36959.04
17:28:58|36959.03
17:28:58|36947.89
17:28:59|36947.89
17:29:01|36947.9
17:29:02|36947.9
17:29:02|36947.9
17:29:05|36947.9
17:29:06|36947.89
17:29:07|36947.89
17:29:08|36947.89
17:29:09|36947.94
17:29:10|36947.94
17:29:12|36947.94
17:29:12|36959.46
17:29:13|36959.46
17:29:14|36959.46
17:29:15|36960.03
17:29:16|36960.03
17:29:17|36960.03
17:29:18|36960.03
17:29:19|36954.73
17:29:20|36954.73
17:29:21|36954.73
17:29:22|36954.73
17:29:23|36954.73
17:29:25|36956.57
17:29:26|36956.58
17:29:27|36956.58
17:29:28|36956.58
17:29:29|36956.67
17:29:30|36956.67
17:29:31|36956.67
17:29:32|36956.67
17:29:33|36956.67
17:29:34|36956.67
17:29:34|36956.67
17:29:36|36964.1
17:29:36|36964.1
17:29:38|36967.43
17:29:39|36967.35
17:29:39|36967.35
17:29:41|36967.35
17:29:42|36967.35
17:29:43|36968.85
17:29:45|36968.85
17:29:45|36968.85
17:29:46|36968.85
17:29:47|36968.83
17:29:48|36968.83
17:29:49|36968.83
17:29:50|36968.83
17:29:51|36964.31
17:29:52|36964.31
17:29:53|36964.31
17:29:55|36964.31
17:29:56|36963.97
17:29:57|36963.97
17:29:58|36963.97
17:30:00|36964.78
17:30:01|36966.78
17:30:02|36966.78
17:30:04|36966.78
17:30:04|36952.28
17:30:05|36951.59
17:30:06|36953.44
17:30:07|36956.13
17:30:08|36956.13
17:30:09|36956.13
17:30:10|36956.13
17:30:11|36956.13
17:30:12|36967.08
17:30:13|36967.08
17:30:14|36967.08
17:30:15|36967.08
17:30:16|36967.08
17:30:18|36967.81
17:30:18|36967.81
17:30:19|36969.49
17:30:20|36969.49
17:30:21|36969.48
17:30:22|36969.48
17:30:23|36969.48
17:30:24|36969.48
17:30:25|36969.48
17:30:27|36969.48
17:30:29|36969.48
17:30:29|36969.48
17:30:31|36969.48
17:30:32|36969.48
17:30:33|36969.48
17:30:34|36969.49
17:30:35|36969.49
17:30:36|36969.49
17:30:37|36969.49
17:30:38|36966.4
17:30:38|36966.4
17:30:40|36966.4
17:30:40|36966.4
17:30:42|36957.61
17:30:43|36955.67
17:30:44|36949.77
17:30:45|36949.77
17:30:46|36949.77
17:30:47|36949.77
17:30:49|36949.77
17:30:49|36949.78
17:30:50|36949.78
17:30:51|36949.78
17:30:52|36949.78
17:30:53|36949.78
17:30:54|36947.89
17:30:55|36947.89
17:30:56|36947.89
17:30:57|36943.43
17:30:58|36943.43
17:30:59|36943.43
17:31:00|36943.43
17:31:01|36942.52
17:31:02|36943.41
17:31:03|36943.41
17:31:05|36947.47
17:31:07|36947.47
17:31:08|36947.47
17:31:08|36947.47
17:31:09|36947.47
17:31:11|36947.47
17:31:12|36949.86
17:31:13|36949.86
17:31:14|36949.86
17:31:15|36949.86
17:31:16|36949.86
17:31:17|36949.86
17:31:19|36949.86
17:31:19|36949.86
17:31:21|36949.86
17:31:21|36949.86
17:31:22|36949.86
17:31:24|36945.56
17:31:24|36945.56
17:31:25|36947.46
17:31:26|36947.46
17:31:27|36947.46
17:31:29|36947.46
17:31:30|36947.46
17:31:31|36947.46
17:31:32|36947.46
17:31:33|36947.46
17:31:34|36947.46
17:31:35|36947.46
17:31:36|36947.46
17:31:38|36947.47
17:31:38|36947.47
17:31:39|36947.47
17:31:41|36947.47
17:31:41|36947.47
17:31:42|36947.47
17:31:43|36954.98
17:31:45|36954.31
17:31:45|36954.31
17:31:47|36954.31
17:31:48|36954.31
17:31:48|36958.98
17:31:50|36958.98
17:31:50|36958.98
17:31:51|36958.98
17:31:52|36964.55
17:31:53|36966.4
17:31:54|36966.4
17:31:56|36966.4
17:31:56|36966.4
17:31:58|36966.4
17:31:59|36966.4
17:32:00|36966.4
17:32:02|36966.39
17:32:02|36966.39
17:32:04|36966.39
17:32:05|36966.39
17:32:06|36966.39
17:32:07|36967.99
17:32:08|36967.99
17:32:09|36967.99
17:32:10|36967.99
17:32:11|36967.99
17:32:12|36969.16
17:32:13|36969.16
17:32:14|36969.16
17:32:15|36976.05
17:32:16|36976.05
17:32:17|36983.25
17:32:18|36983.25
17:32:19|36983.25
17:32:20|36983.25
17:32:21|36983.25
17:32:22|36983.25
17:32:23|36985.73
17:32:24|36985.73
17:32:25|36985.73
17:32:26|36985.73
17:32:27|36985.55
17:32:28|36985.55
17:32:29|36985.55
17:32:31|36985.55
17:32:33|36986.4
17:32:33|36986.4
17:32:34|36986.4
17:32:35|36985.54
17:32:37|36985.54
17:32:37|36985.54
17:32:39|36985.54
17:32:40|36985.54
17:32:41|36985.54
17:32:42|36982.43
17:32:43|36982.43
17:32:44|36982.43
17:32:45|36982.43
17:32:46|36982.43
17:32:48|36982.43
17:32:48|36982.43
17:32:49|36982.43
17:32:50|36982.52
17:32:51|36988.66
17:32:52|36988.66
17:32:53|36988.66
17:32:54|36994.48
17:32:55|36994.48
17:32:56|36999.11
17:32:57|36999.11
17:32:58|36999.11
17:32:59|36999.1
17:33:00|36999.11
17:33:02|36999.11
17:33:03|36999.11
17:33:04|36999.11
17:33:05|37002.6
17:33:06|37004.46
17:33:07|37004.98
17:33:08|37004.97
17:33:09|37004.97
17:33:10|37006.84
17:33:11|37006.84
17:33:11|37006.84
17:33:13|37004.71
17:33:14|37004.44
17:33:15|36999.01
17:33:16|36990.16
17:33:16|36990.16
17:33:18|36990.16
17:33:18|36991.52
17:33:20|36990.24
17:33:21|36990.24
17:33:22|36990.24
17:33:23|36990.24
17:33:24|36990.24
17:33:25|36990.24
17:33:26|36990.24
17:33:27|36990.24
17:33:28|36990.24
17:33:29|36990.24
17:33:29|36990.24
17:33:32|37014.97
17:33:32|37014.97
17:33:33|37014.97
17:33:34|37015.26
17:33:35|37015.26
17:33:36|37017.1
17:33:37|37018.97
17:33:38|37018.97
17:33:39|37019.87
17:33:40|37020.84
17:33:41|37020.84
17:33:42|37020.84
17:33:43|37020.84
17:33:44|37021.41
17:33:46|37021.4
17:33:47|37021.4
17:33:48|37021.4
17:33:49|37021.4
17:33:50|37021.4
17:33:51|37021.4
17:33:52|37021.4
17:33:53|37021.4
17:33:54|37021.4
17:33:55|37018.21
17:33:56|37018.21
17:33:56|37018.21
17:33:58|37018.21
17:33:58|37018.21
17:34:00|37018.21
17:34:01|37015.16
17:34:02|37015.16
17:34:04|37015.15
17:34:04|37015.15
17:34:06|37015.15
17:34:08|37015.16
17:34:08|37015.16
17:34:09|37015.16
17:34:10|37015.16
17:34:11|37015.16
17:34:12|37015.16
17:34:13|37015.16
17:34:14|37015.16
17:34:15|37015.16
17:34:16|37015.16
17:34:17|37015.16
17:34:18|37015.16
17:34:19|37015.16
17:34:20|37015.16
17:34:21|37015.16
17:34:22|37015.16
17:34:23|37015.16
17:34:24|37015.16
17:34:25|37015.16
17:34:26|37015.16
17:34:27|37015.69
17:34:28|37015.69
17:34:29|37015.7
17:34:30|37015.7
17:34:31|37015.7
17:34:32|37022.73
17:34:33|37033.01
17:34:34|37044.36
17:34:35|37044.36
17:34:36|37044.36
17:34:37|37044.36
17:34:38|37044.36
17:34:39|37035.74
17:34:41|37035.74
17:34:42|37035.74
17:34:43|37039.31
17:34:44|37039.31
17:34:45|37036.85
17:34:45|37036.85
17:34:47|37036.85
17:34:47|37038.81
17:34:49|37038.81
17:34:50|37038.81
17:34:51|37045.79
17:34:51|37036.59
17:34:53|37036.59
17:34:53|37045.
17:34:55|37045.01
17:34:56|37044.49
17:34:58|37043.49
17:34:58|37043.49
17:34:59|37043.49
17:35:00|37043.49
17:35:02|37040.53
17:35:03|37046.32
17:35:05|37044.98
17:35:06|37044.98
17:35:07|37044.98
17:35:09|37044.98
17:35:09|37044.98
17:35:11|37044.98
17:35:11|37044.9
17:35:13|37038.79
17:35:14|37036.72
17:35:15|37036.72
17:35:16|37036.72
17:35:17|37036.72
17:35:18|37036.72
17:35:19|37036.57
17:35:20|37036.57
17:35:21|37036.58
17:35:22|37036.58
17:35:23|37036.81
17:35:24|37040.4
17:35:25|37050.12
17:35:26|37050.12
17:35:27|37045.76
17:35:28|37045.76
17:35:29|37045.76
17:35:30|37045.76
17:35:31|37045.76
17:35:32|37045.66
17:35:33|37045.66
17:35:35|37045.66
17:35:36|37042.86
17:35:38|37045.67
17:35:39|37045.67
17:35:40|37045.67
17:35:41|37045.67
17:35:42|37050.53
17:35:42|37058.81
17:35:43|37058.81
17:35:44|37050.54
17:35:46|37050.57
17:35:46|37050.57
17:35:48|37050.57
17:35:48|37050.57
17:35:50|37050.45
17:35:51|37050.45
17:35:51|37050.45
17:35:52|37040.35
17:35:54|37040.35
17:35:55|37040.39
17:35:56|37040.39
17:35:57|37040.39
17:35:58|37040.39
17:35:59|37040.39
17:36:00|37039.77
17:36:01|37039.76
17:36:02|37039.76
17:36:03|37039.76
17:36:04|37039.76
17:36:06|37039.76
17:36:07|37039.76
17:36:08|37036.57
17:36:09|37036.
17:36:10|37036.
17:36:11|37033.31
17:36:12|37030.
17:36:13|37022.
17:36:14|37022.
17:36:15|37015.92
17:36:16|37015.92
17:36:17|37015.92
17:36:18|37015.92
17:36:19|37015.92
17:36:20|37015.92
17:36:22|37015.91
17:36:22|37015.91
17:36:24|37015.91
17:36:24|37015.91
17:36:26|37015.92
17:36:27|37015.92
17:36:27|37015.92
17:36:29|37015.92
17:36:29|37015.15
17:36:31|37015.16
17:36:32|37015.16
17:36:33|37011.91
17:36:33|37016.49
17:36:34|37012.24
17:36:36|37012.24
17:36:37|37012.24
17:36:37|37012.24
17:36:39|37012.24
17:36:39|37012.24
17:36:41|37012.24
17:36:41|37012.24
17:36:43|37012.24
17:36:43|37012.24
17:36:45|37012.24
17:36:45|37012.24
17:36:47|37014.59
17:36:48|37014.59
17:36:49|37014.59
17:36:50|37014.59
17:36:52|37014.59
17:36:53|37014.59
17:36:54|37018.24
17:36:55|37018.24
17:36:56|37018.24
17:36:57|37018.23
17:36:58|37018.23
17:36:59|37018.23
17:37:00|37018.23
17:37:01|37018.23
17:37:02|37014.6
17:37:03|37014.59
17:37:04|37014.59
17:37:05|37014.59
17:37:06|37014.59
17:37:07|37027.71
17:37:08|37037.06
17:37:09|37035.99
17:37:10|37035.99
17:37:11|37035.99
17:37:12|37036.
17:37:13|37036.
17:37:14|37036.
17:37:15|37035.99
17:37:17|37035.99
17:37:17|37035.55
17:37:19|37035.55
17:37:20|37035.54
17:37:20|37035.54
17:37:21|37040.14
17:37:22|37037.43
17:37:23|37037.08
17:37:25|37037.03
17:37:26|37035.68
17:37:27|37036.84
17:37:28|37036.84
17:37:28|37035.58
17:37:30|37035.58
17:37:31|37033.72
17:37:32|37033.72
17:37:33|37025.48
17:37:34|37025.48
17:37:35|37029.02
17:37:36|37027.13
17:37:38|37026.21
17:37:39|37026.26
17:37:40|37026.26
17:37:41|37026.26
17:37:42|37026.26
17:37:44|37021.98
17:37:45|37021.98
17:37:46|37012.46
17:37:47|37012.46
17:37:48|37012.46
17:37:49|37012.46
17:37:50|37012.46
17:37:51|37013.99
17:37:52|37013.99
17:37:53|37018.65
17:37:53|37018.65
17:37:56|37017.81
17:37:56|37017.81
17:37:57|37017.81
17:37:58|37017.81
17:37:59|37018.74
17:38:00|37018.74
17:38:01|37018.74
17:38:02|37018.74
17:38:03|37018.74
17:38:05|37018.75
17:38:06|37018.75
17:38:07|37018.75
17:38:08|37021.21
17:38:09|37018.65
17:38:10|37018.65
17:38:11|37018.65
17:38:13|37018.65
17:38:13|37020.51
17:38:15|37020.51
17:38:17|37020.51
17:38:17|37020.51
17:38:18|37020.51
17:38:19|37020.51
17:38:20|37020.51
17:38:21|37020.51
17:38:22|37018.58
17:38:23|37018.58
17:38:24|37018.59
17:38:25|37018.59
17:38:26|37018.58
17:38:27|37018.58
17:38:28|37018.58
17:38:29|37010.44
17:38:30|37010.44
17:38:31|37010.44
17:38:32|37008.84
17:38:33|37008.84
17:38:34|37008.98
17:38:35|37008.98
17:38:36|37007.2
17:38:37|37007.11
17:38:38|37007.11
17:38:39|37007.11
17:38:40|37007.11
17:38:41|37007.11
17:38:42|37013.98
17:38:43|37013.98
17:38:44|37013.98
17:38:45|37013.98
17:38:46|37013.98
17:38:47|37013.98
17:38:48|37013.98
17:38:49|37013.98
17:38:50|37013.98
17:38:51|37013.98
17:38:52|37013.98
17:38:53|37013.98
17:38:55|37013.98
17:38:56|37013.98
17:38:56|37013.98
17:38:58|37013.98
17:38:58|37013.98
17:39:00|37015.73
17:39:01|37015.73
17:39:02|37015.73
17:39:03|37013.48
17:39:03|37013.03
17:39:05|37013.03
17:39:07|37002.38
17:39:07|36997.16
17:39:09|36997.16
17:39:10|36997.16
17:39:11|36997.16
17:39:12|36996.07
17:39:13|36996.08
17:39:14|36996.08
17:39:15|36996.08
17:39:17|36989.91
17:39:17|36989.91
17:39:18|36988.66
17:39:19|36988.66
17:39:20|36988.66
17:39:21|36988.66
17:39:22|36988.66
17:39:23|36988.66
17:39:24|36988.66
17:39:25|36988.66
17:39:26|36988.66
17:39:27|36988.66
17:39:28|36982.43
17:39:29|36969.16
17:39:30|36969.16
17:39:31|36969.16
17:39:32|36958.34
17:39:33|36958.34
17:39:34|36955.75
17:39:35|36955.75
17:39:36|36952.33
17:39:37|36952.33
17:39:38|36952.33
17:39:40|36952.33
17:39:41|36952.33
17:39:42|36952.33
17:39:43|36956.47
17:39:44|36956.47
17:39:46|36956.47
17:39:46|36956.47
17:39:48|36954.13
17:39:49|36954.13
17:39:51|36954.13
17:39:51|36954.13
17:39:52|36954.13
17:39:53|36954.13
17:39:54|36954.13
17:39:55|36954.13
17:39:57|36954.13
17:39:58|36960.42
17:40:00|36960.42
17:40:00|36960.42
17:40:01|36960.42
17:40:03|36960.42
17:40:03|36960.42
17:40:04|36960.42
17:40:05|36960.42
17:40:06|36960.42
17:40:08|36959.32
17:40:10|36957.5
17:40:11|36954.04
17:40:13|36954.04
17:40:13|36954.04
17:40:14|36954.04
17:40:16|36954.04
17:40:17|36954.04
17:40:18|36954.04
17:40:19|36954.03
17:40:20|36952.78
17:40:21|36952.78
17:40:22|36952.78
17:40:23|36952.78
17:40:24|36952.78
17:40:25|36952.78
17:40:26|36952.78
17:40:27|36955.24
17:40:28|36955.24
17:40:29|36955.24
17:40:30|36961.19
17:40:31|36961.19
17:40:32|36961.19
17:40:33|36968.86
17:40:34|36968.86
17:40:35|36968.86
17:40:36|36968.86
17:40:37|36968.86
17:40:39|36968.86
17:40:39|36968.86
17:40:41|36968.86
17:40:42|36963.86
17:40:44|36963.86
17:40:44|36963.86
17:40:46|36963.86
17:40:47|36963.86
17:40:48|36979.14
17:40:49|36979.14
17:40:49|36979.14
17:40:50|36979.14
17:40:51|36979.14
17:40:53|36979.14
17:40:53|36979.14
17:40:54|36979.14
17:40:55|36973.81
17:40:57|36973.81
17:40:57|36973.81
17:40:58|36973.81
17:40:59|36973.81
17:41:01|36973.81
17:41:02|36973.81
17:41:02|36973.81
17:41:03|36974.06
17:41:05|36974.06
17:41:06|36974.06
17:41:07|36974.06
17:41:08|36966.3
17:41:10|36966.29
17:41:11|36968.82
17:41:12|36968.83
17:41:13|36969.77
17:41:14|36966.23
17:41:15|36961.19
17:41:16|36961.2
17:41:17|36961.2
17:41:18|36961.2
17:41:19|36961.2
17:41:20|36961.2
17:41:21|36961.15
17:41:22|36955.71
17:41:23|36957.
17:41:24|36957.
17:41:25|36957.
17:41:26|36953.74
17:41:27|36953.74
17:41:28|36955.6
17:41:29|36955.6
17:41:30|36955.62
17:41:31|36955.62
17:41:32|36955.62
17:41:33|36955.62
17:41:34|36955.61
17:41:35|36955.6
17:41:36|36955.6
17:41:37|36955.6
17:41:38|36949.77
17:41:39|36949.77
17:41:40|36944.42
17:41:41|36944.42
17:41:42|36944.42
17:41:43|36944.42
17:41:45|36944.42
17:41:45|36944.43
17:41:46|36944.43
17:41:47|36951.78
17:41:49|36951.78
17:41:49|36951.78
17:41:51|36951.78
17:41:52|36951.78
17:41:52|36951.78
17:41:53|36949.2
17:41:55|36949.2
17:41:55|36951.66
17:41:57|36959.99
17:41:59|36955.66
17:41:59|36955.66
17:42:00|36958.16
17:42:02|36960.
17:42:03|36960.
17:42:04|36960.
17:42:04|36960.
17:42:06|36958.13
17:42:06|36956.55
17:42:08|36956.56
17:42:09|36956.56
17:42:10|36959.71
17:42:11|36959.71
17:42:12|36959.71
17:42:13|36958.53
17:42:15|36975.28
17:42:16|36975.27
17:42:17|36975.27
17:42:19|36975.27
17:42:20|36970.37
17:42:22|36971.7
17:42:22|36971.7
17:42:23|36967.87
17:42:24|36967.87
17:42:25|36967.87
17:42:26|36967.87
17:42:27|36967.87
17:42:28|36967.87
17:42:29|36967.87
17:42:30|36967.87
17:42:31|36967.87
17:42:32|36967.87
17:42:33|36967.87
17:42:34|36952.95
17:42:35|36952.95
17:42:36|36951.46
17:42:38|36953.28
17:42:39|36953.28
17:42:41|36954.43
17:42:42|36954.43
17:42:42|36954.43
17:42:44|36954.43
17:42:45|36954.43
17:42:46|36954.43
17:42:47|36954.43
17:42:48|36954.43
17:42:48|36954.43
17:42:50|36954.43
17:42:51|36954.43
17:42:52|36951.46
17:42:53|36951.46
17:42:53|36953.2
17:42:55|36957.26
17:42:56|36957.26
17:42:57|36957.26
17:42:58|36957.26
17:42:59|36957.16
17:42:59|36957.16
17:43:00|36957.16
17:43:02|36957.16
17:43:03|36957.16
17:43:04|36957.16
17:43:04|36957.16
17:43:06|36957.16
17:43:07|36957.16
17:43:09|36951.53
17:43:09|36953.25
17:43:11|36951.4
17:43:13|36951.4
17:43:13|36954.67
17:43:14|36954.67
17:43:16|36954.67
17:43:17|36954.67
17:43:18|36954.67
17:43:19|36954.67
17:43:20|36961.29
17:43:20|36961.29
17:43:22|36961.29
17:43:23|36961.3
17:43:24|36961.3
17:43:25|36961.3
17:43:26|36961.3
17:43:28|36961.3
17:43:28|36961.3
17:43:29|36961.3
17:43:30|36961.3
17:43:31|36961.3
17:43:33|36961.3
17:43:33|36961.3
17:43:35|36962.69
17:43:35|36966.68
17:43:37|36966.68
17:43:37|36966.68
17:43:39|36972.03
17:43:40|36969.94
17:43:42|36972.04
17:43:42|36972.04
17:43:43|36972.01
17:43:44|36972.01
17:43:45|36972.01
17:43:46|36972.01
17:43:48|36972.01
17:43:48|36972.01
17:43:50|36972.01
17:43:50|36972.01
17:43:51|36972.01
17:43:52|36969.2
17:43:53|36969.19
17:43:54|36969.19
17:43:55|36969.23
17:43:56|36969.23
17:43:57|36969.23
17:43:58|36969.23
17:43:59|36969.23
17:44:00|36969.23
17:44:01|36969.23
17:44:02|36969.23
17:44:03|36969.23
17:44:05|36969.23
17:44:05|36969.23
17:44:06|36968.35
17:44:07|36955.37
17:44:08|36955.21
17:44:10|36955.21
17:44:11|36955.21
17:44:13|36943.71
17:44:14|36943.71
17:44:15|36943.71
17:44:16|36943.71
17:44:17|36934.25
17:44:19|36934.25
17:44:20|36933.29
17:44:21|36933.29
17:44:21|36933.29
17:44:22|36933.29
17:44:23|36933.29
17:44:25|36933.29
17:44:26|36929.87
17:44:27|36929.86
17:44:28|36929.86
17:44:29|36929.86
17:44:30|36929.86
17:44:31|36929.86
17:44:32|36927.69
17:44:33|36927.69
17:44:34|36927.69
17:44:35|36919.01
17:44:36|36921.69
17:44:37|36920.32
17:44:38|36919.
17:44:39|36919.
17:44:40|36919.
17:44:41|36919.
17:44:43|36919.
17:44:44|36917.71
17:44:45|36917.71
17:44:46|36917.71
17:44:46|36917.71
17:44:47|36915.
17:44:49|36915.
17:44:50|36915.
17:44:51|36915.01
17:44:53|36915.01
17:44:54|36915.01
17:44:55|36908.15
17:44:56|36893.61
17:44:57|36893.6
17:44:58|36893.6
17:44:59|36893.6
17:45:01|36889.46
17:45:02|36889.56
17:45:03|36889.56
17:45:04|36893.69
17:45:05|36893.69
17:45:06|36899.76
17:45:08|36908.39
17:45:09|36908.39
17:45:09|36908.39
17:45:11|36908.39
17:45:12|36901.8
17:45:14|36901.8
17:45:14|36901.8
17:45:15|36901.8
17:45:17|36901.8
17:45:17|36901.8
17:45:19|36889.67
17:45:19|36889.67
17:45:20|36889.67
17:45:21|36890.57
17:45:22|36890.57
17:45:23|36900.77
17:45:24|36900.77
17:45:26|36900.77
17:45:27|36900.77
17:45:28|36900.77
17:45:29|36905.62
17:45:30|36905.62
17:45:31|36905.62
17:45:32|36905.62
17:45:33|36905.62
17:45:34|36905.62
17:45:35|36905.62
17:45:36|36905.62
17:45:37|36902.75
17:45:38|36902.75
17:45:39|36902.75
17:45:40|36902.75
17:45:42|36902.74
17:45:42|36904.28
17:45:43|36902.74
17:45:45|36902.74
17:45:46|36902.74
17:45:46|36896.56
17:45:47|36896.4
17:45:49|36895.57
17:45:49|36894.92
17:45:51|36894.92
17:45:51|36894.92
17:45:52|36894.92
17:45:54|36895.62
17:45:54|36895.62
17:45:56|36889.27
17:45:57|36888.39
17:45:57|36887.51
17:45:58|36887.51
17:45:59|36887.51
17:46:00|36887.51
17:46:02|36887.51
17:46:03|36893.24
17:46:03|36893.24
17:46:05|36899.25
17:46:05|36899.25
17:46:06|36906.52
17:46:07|36908.1
17:46:09|36908.1
17:46:09|36906.88
17:46:10|36906.88
17:46:12|36895.61
17:46:13|36880.4
17:46:14|36880.4
17:46:15|36880.69
17:46:16|36878.88
17:46:17|36873.78
17:46:18|36877.95
17:46:19|36878.3
17:46:20|36878.3
17:46:21|36878.3
17:46:22|36878.3
17:46:23|36872.38
17:46:24|36872.38
17:46:25|36872.29
17:46:26|36872.29
17:46:28|36864.73
17:46:28|36864.73
17:46:30|36864.73
17:46:31|36864.73
17:46:32|36864.73
17:46:33|36868.74
17:46:34|36868.74
17:46:34|36867.05
17:46:36|36867.05
17:46:37|36867.05
17:46:38|36875.18
17:46:39|36875.19
17:46:40|36875.19
17:46:41|36875.19
17:46:42|36875.19
17:46:43|36866.9
17:46:45|36854.11
17:46:46|36854.11
17:46:47|36850.88
17:46:48|36854.11
17:46:48|36854.11
17:46:50|36854.02
17:46:51|36848.99
17:46:51|36848.99
17:46:54|36848.99
17:46:54|36843.58
17:46:55|36847.04
17:46:56|36845.69
17:46:57|36843.43
17:46:58|36843.43
17:47:00|36843.42
17:47:01|36843.42
17:47:02|36843.42
17:47:03|36843.42
17:47:04|36843.43
17:47:05|36843.43
17:47:06|36841.7
17:47:06|36841.7
17:47:08|36844.9
17:47:09|36844.9
17:47:09|36849.34
17:47:11|36849.34
17:47:12|36849.34
17:47:13|36849.34
17:47:15|36849.34
17:47:15|36846.79
17:47:17|36846.79
17:47:19|36846.79
17:47:19|36850.98
17:47:20|36850.98
17:47:21|36850.98
17:47:23|36850.98
17:47:24|36848.71
17:47:25|36850.99
17:47:26|36854.67
17:47:27|36855.
17:47:28|36855.
17:47:29|36853.58
17:47:30|36853.58
17:47:32|36853.58
17:47:32|36853.58
17:47:34|36853.57
17:47:34|36846.72
17:47:36|36846.72
17:47:37|36846.72
17:47:38|36853.51
17:47:39|36854.67
17:47:40|36854.67
17:47:40|36854.67
17:47:42|36854.67
17:47:43|36854.58
17:47:44|36854.58
17:47:45|36854.58
17:47:46|36854.58
17:47:47|36854.49
17:47:48|36854.57
17:47:49|36853.64
17:47:50|36854.58
17:47:51|36854.58
17:47:52|36854.58
17:47:54|36854.55
17:47:55|36854.55
17:47:55|36854.55
17:47:56|36854.55
17:47:58|36854.55
17:47:58|36854.55
17:48:00|36854.55
17:48:01|36854.55
17:48:02|36852.73
17:48:03|36852.73
17:48:04|36852.73
17:48:05|36852.73
17:48:06|36852.73
17:48:07|36852.73
17:48:08|36855.57
17:48:09|36855.57
17:48:10|36855.57
17:48:11|36855.57
17:48:12|36855.57
17:48:13|36855.57
17:48:14|36855.57
17:48:16|36855.57
17:48:17|36864.63
17:48:18|36882.02
17:48:19|36882.02
17:48:20|36882.02
17:48:22|36881.58
17:48:23|36881.58
17:48:23|36883.11
17:48:25|36883.11
17:48:26|36883.11
17:48:26|36883.11
17:48:27|36887.66
17:48:29|36897.76
17:48:30|36897.76
17:48:31|36897.76
17:48:32|36897.67
17:48:33|36890.76
17:48:34|36890.76
17:48:36|36894.46
17:48:37|36894.46
17:48:37|36892.61
17:48:38|36893.82
17:48:40|36893.82
17:48:41|36893.82
17:48:43|36893.82
17:48:43|36893.82
17:48:45|36893.82
17:48:46|36893.82
17:48:48|36893.82
17:48:49|36893.82
17:48:50|36893.82
17:48:51|36893.82
17:48:52|36891.45
17:48:52|36891.45
17:48:53|36891.45
17:48:54|36891.45
17:48:56|36899.31
17:48:57|36899.31
17:48:58|36899.31
17:48:59|36899.31
17:49:00|36899.31
17:49:01|36899.31
17:49:02|36899.31
17:49:03|36899.31
17:49:05|36901.83
17:49:05|36905.53
17:49:07|36906.47
17:49:08|36906.9
17:49:09|36906.9
17:49:09|36906.9
17:49:10|36906.9
17:49:12|36898.54
17:49:13|36886.82
17:49:14|36895.75
17:49:14|36894.21
17:49:16|36890.59
17:49:16|36890.59
17:49:18|36890.59
17:49:19|36890.59
17:49:21|36886.9
17:49:22|36887.76
17:49:23|36886.78
17:49:24|36886.78
17:49:26|36881.62
17:49:26|36881.62
17:49:27|36881.62
17:49:28|36881.62
17:49:29|36881.62
17:49:30|36882.22
17:49:31|36882.22
17:49:32|36884.51
17:49:33|36879.31
17:49:34|36877.46
17:49:35|36877.46
17:49:36|36877.64
17:49:37|36871.19
17:49:38|36871.19
17:49:39|36870.87
17:49:40|36869.02
17:49:41|36869.02
17:49:42|36869.02
17:49:44|36869.02
17:49:46|36875.66
17:49:46|36879.
17:49:48|36879.
17:49:50|36882.96
17:49:50|36882.96
17:49:51|36882.96
17:49:52|36882.96
17:49:53|36882.96
17:49:54|36892.98
17:49:55|36892.98
17:49:56|36892.98
17:49:58|36893.06
17:49:59|36893.06
17:50:01|36893.06
17:50:01|36893.06
17:50:03|36893.06
17:50:04|36893.06
17:50:05|36893.06
17:50:06|36893.06
17:50:07|36897.61
17:50:09|36887.69
17:50:09|36875.38
17:50:11|36875.38
17:50:12|36875.38
17:50:12|36876.67
17:50:13|36876.67
17:50:14|36876.68
17:50:15|36876.68
17:50:17|36876.68
17:50:19|36878.77
17:50:19|36878.77
17:50:21|36878.77
17:50:21|36878.76
17:50:23|36876.67
17:50:24|36876.67
17:50:25|36876.67
17:50:26|36876.67
17:50:27|36876.67
17:50:27|36878.14
17:50:29|36878.14
17:50:29|36878.14
17:50:31|36878.14
17:50:31|36878.14
17:50:33|36878.14
17:50:34|36878.83
17:50:35|36878.83
17:50:36|36878.83
17:50:37|36883.68
17:50:38|36883.68
17:50:39|36883.68
17:50:40|36883.68
17:50:41|36883.68
17:50:42|36876.67
17:50:43|36876.67
17:50:44|36876.67
17:50:45|36876.67
17:50:47|36876.68
17:50:48|36889.96
17:50:49|36889.96
17:50:50|36889.96
17:50:51|36887.53
17:50:52|36887.53
17:50:53|36887.53
17:50:54|36887.53
17:50:56|36887.53
17:50:56|36887.53
17:50:58|36887.53
17:50:58|36887.52
17:51:00|36887.53
17:51:01|36876.73
17:51:02|36876.73
17:51:03|36868.67
17:51:04|36867.48
17:51:05|36867.48
17:51:06|36867.48
17:51:07|36867.48
17:51:08|36867.48
17:51:09|36867.48
17:51:10|36867.47
17:51:11|36867.48
17:51:12|36867.48
17:51:13|36867.48
17:51:14|36867.43
17:51:15|36867.43
17:51:16|36871.63
17:51:17|36871.63
17:51:18|36871.63
17:51:19|36869.29
17:51:21|36869.29
17:51:22|36869.29
17:51:23|36869.29
17:51:25|36869.29
17:51:27|36869.29
17:51:27|36869.29
17:51:28|36869.29
17:51:30|36869.29
17:51:31|36867.44
17:51:31|36867.44
17:51:32|36867.44
17:51:34|36867.44
17:51:35|36867.44
17:51:36|36867.39
17:51:38|36867.39
17:51:38|36867.39
17:51:39|36879.12
17:51:40|36879.12
17:51:41|36879.12
17:51:42|36879.12
17:51:43|36879.12
17:51:44|36879.12
17:51:45|36879.12
17:51:47|36878.7
17:51:48|36878.7
17:51:49|36878.7
17:51:50|36878.7
17:51:51|36878.7
17:51:53|36878.7
17:51:54|36878.7
17:51:55|36878.71
17:51:56|36878.71
17:51:57|36878.71
17:51:58|36878.71
17:52:00|36878.71
17:52:01|36878.71
17:52:02|36878.71
17:52:03|36878.71
17:52:03|36888.22
17:52:04|36894.99
17:52:05|36895.01
17:52:07|36896.51
17:52:08|36895.
17:52:09|36895.
17:52:11|36894.99
17:52:12|36894.99
17:52:13|36894.99
17:52:13|36894.98
17:52:14|36894.98
17:52:16|36894.98
17:52:17|36894.98
17:52:17|36890.26
17:52:18|36890.26
17:52:20|36896.92
17:52:21|36896.92
17:52:23|36897.09
17:52:23|36897.09
17:52:25|36897.09
17:52:26|36897.08
17:52:27|36897.08
17:52:28|36897.08
17:52:29|36897.08
17:52:30|36897.08
17:52:31|36897.08
17:52:33|36889.51
17:52:34|36889.51
17:52:35|36893.21
17:52:36|36895.31
17:52:36|36895.31
17:52:38|36895.31
17:52:38|36895.31
17:52:39|36895.31
17:52:41|36895.31
17:52:42|36895.31
17:52:43|36907.36
17:52:44|36903.8
17:52:45|36903.8
17:52:46|36903.8
17:52:47|36903.8
17:52:48|36890.87
17:52:49|36890.87
17:52:50|36890.87
17:52:51|36890.87
17:52:52|36890.87
17:52:53|36894.14
17:52:55|36894.14
17:52:56|36894.14
17:52:57|36894.14
17:52:58|36890.24
17:52:59|36890.24
17:53:00|36890.24
17:53:01|36890.24
17:53:02|36890.14
17:53:03|36878.71
17:53:04|36878.71
17:53:05|36878.71
17:53:06|36882.
17:53:07|36882.
17:53:08|36886.65
17:53:09|36886.65
17:53:10|36886.65
17:53:11|36886.65
17:53:12|36886.65
17:53:13|36886.56
17:53:13|36886.56
17:53:15|36886.56
17:53:16|36886.56
17:53:17|36886.56
17:53:18|36878.76
17:53:19|36878.76
17:53:21|36878.76
17:53:22|36878.76
17:53:24|36878.71
17:53:24|36878.71
17:53:25|36878.71
17:53:26|36878.71
17:53:27|36878.71
17:53:28|36878.71
17:53:29|36878.71
17:53:30|36878.72
17:53:31|36878.72
17:53:32|36878.72
17:53:33|36878.72
17:53:34|36878.72
17:53:35|36878.72
17:53:36|36878.72
17:53:37|36878.85
17:53:38|36878.85
17:53:39|36878.85
17:53:40|36878.85
17:53:41|36878.85
17:53:42|36878.85
17:53:43|36878.85
17:53:45|36879.31
17:53:46|36879.31
17:53:47|36884.67
17:53:48|36884.67
17:53:49|36884.67
17:53:50|36884.67
17:53:51|36884.67
17:53:52|36884.67
17:53:53|36884.67
17:53:54|36884.67
17:53:55|36884.67
17:53:57|36893.37
17:53:57|36893.37
17:53:58|36898.08
17:54:00|36898.08
17:54:01|36898.08
17:54:02|36897.19
17:54:03|36897.19
17:54:04|36897.19
17:54:05|36900.6
17:54:06|36897.2
17:54:07|36897.2
17:54:08|36897.2
17:54:09|36897.2
17:54:10|36897.2
17:54:11|36897.2
17:54:12|36897.2
17:54:13|36897.2
17:54:14|36897.2
17:54:15|36897.2
17:54:16|36897.2
17:54:17|36897.2
17:54:18|36897.2
17:54:19|36897.2
17:54:20|36897.2
17:54:22|36897.2
17:54:22|36897.2
17:54:24|36897.2
17:54:25|36897.2
17:54:26|36897.2
17:54:26|36898.41
17:54:27|36898.41
17:54:28|36898.41
17:54:29|36894.77
17:54:31|36894.77
17:54:32|36894.77
17:54:32|36893.31
17:54:34|36893.31
17:54:35|36893.3
17:54:36|36893.3
17:54:37|36893.3
17:54:39|36883.47
17:54:40|36883.47
17:54:40|36883.47
17:54:42|36883.47
17:54:43|36883.47
17:54:44|36883.47
17:54:45|36887.5
17:54:45|36887.5
17:54:47|36887.5
17:54:48|36887.5
17:54:48|36887.5
17:54:50|36883.78
17:54:52|36883.78
17:54:53|36883.78
17:54:53|36883.78
17:54:55|36883.78
17:54:56|36885.21
17:54:57|36882.81
17:54:58|36882.81
17:54:59|36882.81
17:55:00|36882.81
17:55:01|36882.81
17:55:02|36882.81
17:55:03|36882.81
17:55:04|36882.81
17:55:05|36882.81
17:55:06|36882.81
17:55:08|36882.81
17:55:08|36882.81
17:55:09|36882.81
17:55:11|36900.
17:55:12|36885.31
17:55:12|36885.31
17:55:13|36885.31
17:55:14|36885.31
17:55:16|36885.31
17:55:17|36903.48
17:55:18|36903.48
17:55:19|36903.48
17:55:19|36903.48
17:55:21|36903.48
17:55:21|36903.48
17:55:23|36903.48
17:55:24|36903.48
17:55:25|36894.86
17:55:26|36894.86
17:55:27|36881.58
17:55:28|36881.58
17:55:29|36881.58
17:55:30|36881.58
17:55:31|36881.58
17:55:32|36881.58
17:55:34|36881.58
17:55:35|36881.58
17:55:36|36881.58
17:55:37|36881.58
17:55:38|36881.58
17:55:39|36881.58
17:55:39|36881.58
17:55:41|36881.58
17:55:42|36881.58
17:55:44|36902.15
17:55:45|36902.15
17:55:46|36902.15
17:55:47|36894.09
17:55:47|36894.09
17:55:49|36894.09
17:55:50|36894.09
17:55:51|36894.09
17:55:52|36894.09
17:55:53|36894.09
17:55:55|36900.98
17:55:56|36900.98
17:55:57|36900.98
17:55:58|36900.98
17:55:59|36900.98
17:56:00|36900.98
17:56:01|36900.98
17:56:01|36900.98
17:56:03|36922.87
17:56:04|36922.87
17:56:05|36922.87
17:56:06|36922.87
17:56:07|36922.87
17:56:08|36916.77
17:56:08|36916.77
17:56:10|36916.77
17:56:11|36916.77
17:56:12|36916.77
17:56:13|36916.77
17:56:14|36916.77
17:56:15|36916.77
17:56:16|36916.77
17:56:17|36916.77
17:56:18|36916.77
17:56:19|36939.37
17:56:21|36939.36
17:56:21|36939.36
17:56:22|36939.36
17:56:24|36939.36
17:56:25|36939.36
17:56:25|36939.36
17:56:28|36939.36
17:56:28|36939.36
17:56:30|36939.36
17:56:31|36928.8
17:56:32|36928.8
17:56:34|36928.8
17:56:34|36928.8
17:56:35|36928.8
17:56:36|36918.14
17:56:37|36918.14
17:56:38|36929.69
17:56:40|36929.69
17:56:40|36929.69
17:56:41|36929.69
17:56:43|36928.8
17:56:43|36928.8
17:56:44|36928.8
17:56:45|36928.8
17:56:46|36928.8
17:56:47|36928.8
17:56:49|36917.94
17:56:50|36917.94
17:56:51|36917.94
17:56:52|36917.94
17:56:53|36917.94
17:56:53|36917.94
17:56:56|36917.94
17:56:57|36917.94
17:56:58|36917.94
17:57:00|36917.94
17:57:01|36922.43
17:57:02|36922.44
17:57:03|36922.44
17:57:04|36922.44
17:57:05|36922.44
17:57:06|36922.44
17:57:07|36922.44
17:57:08|36922.44
17:57:09|36922.44
17:57:10|36922.44
17:57:11|36925.86
17:57:12|36910.75
17:57:14|36910.75
17:57:14|36910.75
17:57:15|36910.75
17:57:16|36910.75
17:57:17|36910.75
17:57:18|36910.75
17:57:19|36910.75
17:57:20|36922.59
17:57:21|36934.45
17:57:22|36934.44
17:57:24|36934.44
17:57:25|36934.44
17:57:25|36934.44
17:57:26|36934.44
17:57:28|36934.44
17:57:28|36934.44
17:57:29|36934.44
17:57:31|36934.44
17:57:32|36934.44
17:57:33|36934.44
17:57:33|36934.44
17:57:35|36934.44
17:57:37|36927.14
17:57:37|36927.14
17:57:39|36935.31
17:57:40|36935.24
17:57:40|36924.32
17:57:42|36934.43
17:57:43|36934.38
17:57:44|36934.38
17:57:45|36934.38
17:57:46|36934.38
17:57:47|36934.43
17:57:48|36934.43
17:57:49|36934.43
17:57:50|36934.43
17:57:51|36934.43
17:57:52|36934.43
17:57:54|36934.43
17:57:55|36934.43
17:57:57|36934.43
17:57:57|36934.43
17:57:59|36934.43
17:58:00|36927.74
17:58:00|36927.74
17:58:02|36924.22
17:58:03|36923.08
17:58:04|36923.08
17:58:05|36923.08
17:58:06|36923.08
17:58:07|36923.08
17:58:08|36923.08
17:58:09|36923.08
17:58:10|36923.08
17:58:11|36923.08
17:58:12|36923.08
17:58:13|36923.08
17:58:14|36929.27
17:58:15|36944.39
17:58:16|36940.6
17:58:17|36940.6
17:58:18|36933.56
17:58:19|36933.56
17:58:20|36933.56
17:58:22|36933.79
17:58:22|36933.79
17:58:23|36933.85
17:58:24|36933.85
17:58:25|36940.
17:58:27|36940.
17:58:27|36936.47
17:58:28|36936.47
17:58:29|36936.47
17:58:30|36933.42
17:58:31|36933.42
17:58:34|36940.46
17:58:34|36940.44
17:58:35|36940.44
17:58:36|36940.44
17:58:38|36935.66
17:58:39|36935.66
17:58:40|36935.66
17:58:41|36935.66
17:58:42|36935.66
17:58:43|36935.66
17:58:44|36935.66
17:58:45|36935.66
17:58:46|36935.66
17:58:46|36936.29
17:58:49|36936.29
17:58:49|36936.29
17:58:50|36936.29
17:58:52|36936.29
17:58:53|36953.17
17:58:54|36953.17
17:58:55|36953.06
17:58:55|36953.06
17:58:57|36940.74
17:58:58|36940.74
17:58:59|36940.74
17:59:00|36940.74
17:59:00|36940.74
17:59:02|36940.74
17:59:03|36940.74
17:59:05|36940.74
17:59:05|36940.74
17:59:06|36940.74
17:59:08|36940.74
17:59:09|36940.74
17:59:10|36940.76
17:59:11|36940.76
17:59:12|36940.76
17:59:13|36940.76
17:59:13|36940.76
17:59:15|36940.76
17:59:16|36966.8
17:59:17|36975.49
17:59:18|36975.48
17:59:19|36975.48
17:59:20|36975.48
17:59:21|36982.31
17:59:22|36985.24
17:59:23|36982.81
17:59:24|36982.81
17:59:25|36986.38
17:59:26|36986.38
17:59:28|36986.38
17:59:29|36976.34
17:59:30|36976.34
17:59:30|36976.34
17:59:32|36976.34
17:59:34|36975.16
17:59:34|36975.16
17:59:35|36975.16
17:59:36|36981.63
17:59:37|36973.43
17:59:38|36973.43
17:59:39|36973.43
17:59:40|36973.43
17:59:41|36973.43
17:59:42|36973.43
17:59:43|36973.43
17:59:44|36973.43
17:59:46|36973.43
17:59:47|36973.43
17:59:47|36973.43
17:59:48|36973.43
17:59:49|36973.43
17:59:51|36973.43
17:59:52|36973.43
17:59:53|36973.43
17:59:54|36973.33
17:59:54|36976.46
17:59:56|36976.46
17:59:57|36976.46
17:59:58|36976.46
17:59:59|36976.46
18:00:00|36993.51
18:00:02|36993.51
18:00:02|36987.41
18:00:04|36988.52
18:00:06|36988.52
18:00:06|36988.52
18:00:07|36988.52
18:00:08|36979.99
18:00:09|36974.01
18:00:10|36974.01
18:00:11|36974.01
18:00:12|36979.83
18:00:13|36979.83
18:00:14|36972.67
18:00:16|36972.67
18:00:16|36972.67
18:00:17|36972.67
18:00:18|36972.67
18:00:19|36975.82
18:00:21|36977.26
18:00:21|36977.27
18:00:22|36988.91
18:00:23|36988.91
18:00:24|36988.91
18:00:26|36988.91
18:00:26|36988.91
18:00:28|37000.6
18:00:30|37000.6
18:00:31|37000.6
18:00:32|37000.6
18:00:33|37000.11
18:00:34|37000.11
18:00:35|37000.11
18:00:36|37000.
18:00:37|36991.13
18:00:38|36996.
18:00:40|37007.18
18:00:41|37007.18
18:00:41|37007.18
18:00:42|37007.18
18:00:44|37007.18
18:00:44|37007.18
18:00:45|37007.18
18:00:46|36994.51
18:00:47|36994.51
18:00:48|36999.85
18:00:50|36999.85
18:00:50|36999.85
18:00:52|36999.85
18:00:53|36989.86
18:00:54|36989.86
18:00:54|36989.88
18:00:55|36989.88
18:00:57|36995.6
18:00:58|36987.95
18:00:59|36987.95
18:01:01|36987.95
18:01:02|36987.95
18:01:03|36987.95
18:01:04|36987.95
18:01:05|36987.95
18:01:06|36987.95
18:01:07|36987.95
18:01:08|36987.95
18:01:09|36978.2
18:01:10|36978.2
18:01:11|36978.21
18:01:12|36978.21
18:01:13|36987.57
18:01:14|36987.57
18:01:16|36987.57
18:01:16|36988.07
18:01:17|37003.16
18:01:19|37003.16
18:01:20|37003.16
18:01:21|37003.16
18:01:21|37003.16
18:01:23|37003.16
18:01:24|37003.16
18:01:25|37001.67
18:01:25|37001.67
18:01:27|37001.67
18:01:29|37001.67
18:01:29|37001.67
18:01:30|37001.67
18:01:31|36985.82
18:01:32|36985.82
18:01:34|36985.82
18:01:35|36985.82
18:01:36|36985.82
18:01:36|36985.79
18:01:38|36985.79
18:01:39|36985.79
18:01:40|36985.79
18:01:41|36985.79
18:01:42|36985.79
18:01:43|36995.98
18:01:44|36995.98
18:01:45|36995.98
18:01:46|36995.98
18:01:47|36994.71
18:01:48|36994.71
18:01:49|36994.71
18:01:50|36994.43
18:01:50|36994.43
18:01:52|36995.51
18:01:53|36995.51
18:01:54|36995.51
18:01:55|36995.51
18:01:55|36995.51
18:01:57|36995.51
18:01:58|36995.51
18:01:59|36995.51
18:02:00|36995.51
18:02:01|36995.51
18:02:03|36995.51
18:02:03|36995.51
18:02:04|36995.51
18:02:05|36995.51
18:02:07|36995.51
18:02:09|36996.31
18:02:09|36996.31
18:02:10|36991.88
18:02:11|36991.88
18:02:12|36991.88
18:02:13|36991.88
18:02:14|36994.42
18:02:15|36994.42
18:02:16|36992.26
18:02:17|36992.26
18:02:19|36992.26
18:02:20|36992.26
18:02:21|36991.94
18:02:22|36991.94
18:02:23|36991.66
18:02:24|36991.66
18:02:25|36992.25
18:02:26|36992.25
18:02:27|36992.25
18:02:28|36992.25
18:02:29|36995.75
18:02:30|36995.75
18:02:31|36992.26
18:02:32|36992.26
18:02:34|36992.26
18:02:35|36987.21
18:02:36|36981.31
18:02:37|36981.31
18:02:38|36981.31
18:02:39|36981.31
18:02:40|36981.31
18:02:41|36981.31
18:02:43|36981.31
18:02:43|36978.08
18:02:45|36978.08
18:02:46|36978.08
18:02:46|36978.22
18:02:48|36981.
18:02:49|36981.
18:02:51|36981.
18:02:51|36981.
18:02:52|36981.
18:02:53|36981.
18:02:54|36981.
18:02:56|36985.69
18:02:57|36985.69
18:02:59|36985.69
18:02:59|36984.96
18:03:00|36984.96
18:03:01|36984.96
18:03:02|36984.96
18:03:03|36984.96
18:03:04|36984.96
18:03:05|36984.96
18:03:06|36984.96
18:03:08|36984.96
18:03:09|36987.77
18:03:10|36987.77
18:03:11|36987.77
18:03:11|36987.77
18:03:13|36989.43
18:03:14|36989.41
18:03:15|36989.41
18:03:16|36989.07
18:03:17|36993.77
18:03:18|36993.77
18:03:19|36993.77
18:03:20|36993.77
18:03:21|36993.77
18:03:22|36993.77
18:03:23|36998.82
18:03:24|36998.82
18:03:25|36998.82
18:03:26|36998.82
18:03:26|36998.82
18:03:28|37007.5
18:03:29|37007.5
18:03:30|37007.5
18:03:32|37007.5
18:03:32|37007.5
18:03:33|37007.5
18:03:34|37012.53
18:03:35|37012.53
18:03:36|37012.53
18:03:37|37012.53
18:03:38|37012.53
18:03:39|37012.53
18:03:40|37012.53
18:03:41|37012.53
18:03:42|37012.53
18:03:43|37012.53
18:03:44|37012.53
18:03:45|37012.53
18:03:46|37012.53
18:03:47|37012.53
18:03:49|37012.53
18:03:50|37006.77
18:03:50|37006.77
18:03:52|37006.77
18:03:53|37006.77
18:03:54|37005.8
18:03:54|37005.8
18:03:56|37005.8
18:03:57|37005.8
18:03:58|37005.8
18:03:59|37005.8
18:04:00|37005.8
18:04:02|37001.92
18:04:03|37001.92
18:04:04|37001.92
18:04:05|37001.92
18:04:07|37001.92
18:04:07|37001.92
18:04:09|37013.3
18:04:11|37013.64
18:04:12|37015.43
18:04:12|37020.95
18:04:13|37020.95
18:04:14|37020.95
18:04:15|37020.95
18:04:17|37020.95
18:04:18|37020.95
18:04:20|37020.95
18:04:21|37020.95
18:04:21|37027.05
18:04:23|37027.05
18:04:24|37027.05
18:04:25|37021.
18:04:25|37021.
18:04:26|37021.
18:04:27|37015.73
18:04:29|37015.73
18:04:30|37021.45
18:04:31|37021.45
18:04:32|37023.59
18:04:34|37023.59
18:04:35|37023.59
18:04:35|37014.05
18:04:37|37014.05
18:04:38|37014.05
18:04:40|37014.05
18:04:40|37014.05
18:04:42|37014.05
18:04:43|37014.05
18:04:43|37014.05
18:04:45|37014.05
18:04:46|37014.05
18:04:46|37014.05
18:04:47|37016.59
18:04:49|37016.59
18:04:50|37016.59
18:04:51|37016.57
18:04:52|37016.57
18:04:53|37021.02
18:04:54|37022.35
18:04:55|37006.31
18:04:56|37006.31
18:04:57|37011.51
18:04:58|37011.51
18:04:59|37011.51
18:05:00|37011.51
18:05:01|37012.21
18:05:02|37012.21
18:05:03|37012.21
18:05:04|37012.21
18:05:06|37012.21
18:05:07|37012.21
18:05:08|37001.61
18:05:09|37001.7
18:05:10|37003.03
18:05:11|37003.03
18:05:12|37003.03
18:05:13|37003.03
18:05:14|37003.03
18:05:15|37003.03
18:05:16|37003.03
18:05:17|37003.03
18:05:18|37003.56
18:05:20|37003.56
18:05:21|37000.
18:05:22|37000.
18:05:23|37000.
18:05:24|37000.
18:05:25|36993.04
18:05:26|36993.05
18:05:27|36993.05
18:05:28|36993.05
18:05:29|36991.77
18:05:31|36992.44
18:05:31|36992.46
18:05:33|36989.37
18:05:35|36993.79
18:05:35|36993.79
18:05:37|36993.79
18:05:38|36993.79
18:05:39|36993.79
18:05:40|36993.79
18:05:41|36993.79
18:05:42|36993.79
18:05:42|36999.48
18:05:44|36999.48
18:05:44|36999.48
18:05:46|36999.48
18:05:47|36999.48
18:05:48|36999.48
18:05:49|36992.45
18:05:50|36992.45
18:05:51|36992.45
18:05:52|36992.45
18:05:53|36992.45
18:05:54|37003.76
18:05:55|37003.76
18:05:56|37003.76
18:05:58|36994.5
18:05:58|36994.5
18:05:59|36994.5
18:06:01|36994.5
18:06:01|36994.5
18:06:03|36994.69
18:06:04|36994.69
18:06:05|36994.69
18:06:06|36994.65
18:06:07|36994.65
18:06:08|36994.65
18:06:09|36994.64
18:06:10|36994.64
18:06:11|36994.64
18:06:12|36994.64
18:06:14|36994.64
18:06:15|36994.64
18:06:15|36994.64
18:06:17|36994.64
18:06:18|36994.64
18:06:19|36994.64
18:06:20|36994.64
18:06:21|36994.64
18:06:22|36994.64
18:06:23|36995.76
18:06:24|36995.76
18:06:25|36995.76
18:06:26|36995.76
18:06:27|36996.94
18:06:28|36996.94
18:06:29|36996.94
18:06:30|36996.94
18:06:32|37002.25
18:06:33|37002.25
18:06:34|36994.77
18:06:35|36994.77
18:06:36|37002.25
18:06:37|37002.25
18:06:38|37002.24
18:06:39|37002.24
18:06:40|37002.24
18:06:41|37002.24
18:06:42|37002.24
18:06:43|37004.77
18:06:44|37004.77
18:06:45|37004.77
18:06:47|37004.77
18:06:47|37004.77
18:06:49|37004.77
18:06:51|37004.77
18:06:51|37005.73
18:06:52|37005.79
18:06:53|37011.41
18:06:54|37011.41
18:06:55|37011.4
18:06:56|37011.4
18:06:57|37010.65
18:06:58|37010.65
18:06:59|37010.65
18:07:00|37010.6
18:07:01|37010.49
18:07:02|37010.49
18:07:03|37009.21
18:07:04|37009.21
18:07:05|37012.8
18:07:06|37012.8
18:07:07|37012.8
18:07:08|37009.84
18:07:09|37008.95
18:07:10|37008.95
18:07:12|37008.95
18:07:13|37008.95
18:07:14|37004.6
18:07:15|37004.6
18:07:17|37009.03
18:07:17|37007.25
18:07:18|37004.17
18:07:20|37004.21
18:07:21|37004.21
18:07:21|37004.21
18:07:23|37004.21
18:07:24|37004.21
18:07:25|37004.22
18:07:25|37004.22
18:07:27|37007.8
18:07:28|37007.8
18:07:29|37007.8
18:07:30|37007.8
18:07:31|37007.8
18:07:33|37005.8
18:07:33|37005.8
18:07:35|37005.8
18:07:36|37005.8
18:07:36|37005.8
18:07:39|36997.55
18:07:39|36994.66
18:07:40|36994.67
18:07:41|36994.67
18:07:42|36994.67
18:07:43|36994.67
18:07:44|36994.67
18:07:45|36994.67
18:07:46|36994.67
18:07:47|36994.67
18:07:48|36994.67
18:07:50|36994.67
18:07:51|36994.67
18:07:52|36994.67
18:07:53|36994.67
18:07:54|36998.1
18:07:55|36994.68
18:07:55|36994.68
18:07:58|36994.68
18:07:58|36994.68
18:07:59|36994.68
18:08:00|36994.68
18:08:01|36994.68
18:08:03|36998.
18:08:04|36998.
18:08:05|36998.
18:08:06|37002.88
18:08:07|37002.88
18:08:08|37004.43
18:08:09|37004.43
18:08:11|37004.42
18:08:12|37004.34
18:08:13|37004.34
18:08:14|37004.34
18:08:15|37004.34
18:08:16|37004.34
18:08:18|37004.34
18:08:18|36994.87
18:08:20|36996.66
18:08:20|36996.66
18:08:21|36996.03
18:08:22|36996.03
18:08:23|36996.03
18:08:24|36994.66
18:08:26|36994.66
18:08:26|36994.66
18:08:28|36994.66
18:08:29|36994.66
18:08:29|36994.64
18:08:31|36994.64
18:08:31|36994.65
18:08:32|36994.65
18:08:33|36994.65
18:08:35|36994.65
18:08:36|36994.65
18:08:37|36994.65
18:08:39|36994.65
18:08:40|36994.65
18:08:40|36994.65
18:08:42|36994.65
18:08:43|36994.65
18:08:44|36977.43
18:08:46|36977.43
18:08:47|36977.43
18:08:47|36976.72
18:08:48|36976.72
18:08:49|36976.72
18:08:50|36976.72
18:08:51|36976.72
18:08:52|36976.72
18:08:54|36976.72
18:08:55|36976.72
18:08:55|36976.72
18:08:57|36976.72
18:08:58|36965.9
18:08:58|36965.91
18:08:59|36965.91
18:09:00|36965.91
18:09:01|36966.97
18:09:02|36967.38
18:09:03|36965.54
18:09:04|36965.55
18:09:06|36966.1
18:09:07|36966.1
18:09:08|36957.88
18:09:09|36959.92
18:09:11|36959.92
18:09:11|36959.92
18:09:13|36959.92
18:09:14|36959.92
18:09:15|36957.34
18:09:17|36957.34
18:09:18|36970.22
18:09:19|36957.53
18:09:20|36960.72
18:09:21|36960.72
18:09:22|36975.49
18:09:23|36975.48
18:09:24|36975.48
18:09:25|36975.48
18:09:26|36975.48
18:09:27|36975.48
18:09:28|36975.48
18:09:29|36957.29
18:09:30|36957.29
18:09:31|36949.61
18:09:32|36949.61
18:09:33|36949.61
18:09:34|36949.61
18:09:35|36949.51
18:09:36|36949.51
18:09:37|36941.31
18:09:39|36950.84
18:09:40|36951.08
18:09:41|36951.08
18:09:42|36944.56
18:09:43|36944.56
18:09:44|36942.69
18:09:45|36942.69
18:09:46|36947.88
18:09:47|36947.88
18:09:48|36944.48
18:09:49|36939.79
18:09:50|36939.79
18:09:51|36939.79
18:09:52|36939.79
18:09:53|36941.92
18:09:54|36934.78
18:09:55|36934.78
18:09:56|36934.78
18:09:57|36934.78
18:09:58|36934.78
18:09:59|36934.77
18:10:00|36934.77
18:10:01|36934.73
18:10:02|36934.73
18:10:03|36938.24
18:10:04|36938.24
18:10:06|36938.25
18:10:06|36938.25
18:10:08|36938.25
18:10:09|36938.92
18:10:09|36944.45
18:10:11|36944.45
18:10:12|36944.45
18:10:13|36944.45
18:10:14|36938.15
18:10:15|36936.88
18:10:16|36936.88
18:10:17|36936.88
18:10:19|36936.88
18:10:20|36931.58
18:10:21|36931.58
18:10:21|36931.58
18:10:23|36931.58
18:10:24|36931.58
18:10:25|36931.58
18:10:26|36931.58
18:10:26|36939.9
18:10:28|36939.9
18:10:29|36931.71
18:10:30|36931.71
18:10:31|36931.71
18:10:32|36931.71
18:10:33|36929.92
18:10:34|36929.92
18:10:34|36929.92
18:10:36|36929.92
18:10:36|36945.26
18:10:39|36945.26
18:10:39|36940.45
18:10:41|36940.45
18:10:43|36940.45
18:10:43|36940.45
18:10:44|36940.45
18:10:45|36940.45
18:10:46|36940.45
18:10:47|36940.45
18:10:48|36940.45
18:10:49|36946.8
18:10:50|36946.8
18:10:51|36946.8
18:10:52|36946.8
18:10:54|36945.35
18:10:54|36945.35
18:10:55|36945.35
18:10:57|36945.35
18:10:57|36945.35
18:10:59|36945.35
18:11:00|36946.8
18:11:00|36946.8
18:11:02|36944.87
18:11:03|36944.87
18:11:04|36944.87
18:11:05|36944.87
18:11:07|36944.86
18:11:07|36944.87
18:11:09|36957.36
18:11:11|36957.36
18:11:11|36957.36
18:11:13|36957.36
18:11:14|36957.36
18:11:15|36957.36
18:11:16|36957.36
18:11:17|36952.34
18:11:19|36955.21
18:11:20|36955.21
18:11:21|36955.21
18:11:21|36955.21
18:11:22|36955.21
18:11:24|36955.21
18:11:25|36955.21
18:11:26|36955.21
18:11:27|36955.21
18:11:28|36955.21
18:11:29|36955.21
18:11:30|36960.26
18:11:31|36960.26
18:11:32|36960.26
18:11:33|36960.26
18:11:34|36960.26
18:11:35|36960.26
18:11:36|36960.29
18:11:37|36960.29
18:11:38|36960.29
18:11:39|36960.29
18:11:40|36960.29
18:11:41|36960.29
18:11:42|36965.72
18:11:43|36965.72
18:11:44|36965.72
18:11:45|36965.72
18:11:46|36965.72
18:11:47|36965.72
18:11:49|36965.72
18:11:50|36965.72
18:11:50|36959.71
18:11:52|36959.71
18:11:52|36959.71
18:11:54|36965.46
18:11:54|36959.71
18:11:56|36959.71
18:11:57|36959.71
18:11:57|36965.9
18:11:59|36965.9
18:11:59|36965.9
18:12:01|36965.9
18:12:02|36965.9
18:12:03|36965.9
18:12:04|36965.9
18:12:05|36965.9
18:12:06|36965.9
18:12:07|36965.9
18:12:09|36965.9
18:12:10|36965.9
18:12:11|36965.9
18:12:12|36971.27
18:12:13|36971.27
18:12:14|36971.27
18:12:15|36971.27
18:12:16|36971.27
18:12:17|36971.27
18:12:18|36971.27
18:12:19|36971.27
18:12:20|36971.27
18:12:21|36971.31
18:12:22|36979.58
18:12:23|36979.58
18:12:24|36979.58
18:12:25|36979.58
18:12:26|36979.58
18:12:27|36973.94
18:12:28|36973.94
18:12:29|36971.27
18:12:30|36971.27
18:12:31|36971.27
18:12:32|36971.27
18:12:33|36971.27
18:12:34|36971.27
18:12:35|36971.27
18:12:36|36971.27
18:12:37|36971.27
18:12:38|36971.27
18:12:39|36971.27
18:12:40|36965.9
18:12:41|36965.9
18:12:42|36965.91
18:12:43|36969.37
18:12:44|36967.71
18:12:46|36971.98
18:12:46|36971.98
18:12:47|36965.92
18:12:48|36960.76
18:12:49|36961.34
18:12:51|36961.34
18:12:52|36961.34
18:12:53|36961.34
18:12:54|36961.34
18:12:55|36957.83
18:12:56|36957.83
18:12:57|36957.83
18:12:58|36957.83
18:13:00|36961.14
18:13:01|36957.67
18:13:01|36957.68
18:13:03|36957.68
18:13:03|36957.68
18:13:05|36957.68
18:13:05|36957.68
18:13:06|36958.77
18:13:08|36956.95
18:13:08|36957.
18:13:09|36957.
18:13:11|36957.
18:13:12|36961.22
18:13:13|36961.22
18:13:14|36961.22
18:13:15|36959.74
18:13:16|36965.9
18:13:17|36965.9
18:13:18|36965.9
18:13:19|36972.93
18:13:20|36972.93
18:13:21|36972.74
18:13:22|36972.74
18:13:24|36972.74
18:13:25|36972.74
18:13:25|36972.74
18:13:26|36972.74
18:13:28|36972.74
18:13:28|36969.84
18:13:30|36969.84
18:13:31|36969.84
18:13:31|36969.84
18:13:32|36969.84
18:13:33|36969.84
18:13:35|36969.84
18:13:35|36969.84
18:13:37|36969.84
18:13:38|36969.8
18:13:39|36959.45
18:13:40|36959.45
18:13:41|36956.68
18:13:42|36955.8
18:13:43|36955.8
18:13:45|36957.04
18:13:45|36957.04
18:13:48|36957.04
18:13:48|36957.04
18:13:50|36957.04
18:13:51|36957.04
18:13:52|36959.93
18:13:53|36959.93
18:13:54|36959.94
18:13:55|36959.94
18:13:56|36959.94
18:13:56|36966.04
18:13:59|36966.04
18:14:00|36959.83
18:14:01|36957.74
18:14:03|36957.74
18:14:03|36957.74
18:14:04|36945.44
18:14:05|36945.44
18:14:06|36945.45
18:14:07|36945.45
18:14:08|36945.74
18:14:09|36945.83
18:14:10|36945.83
18:14:12|36941.96
18:14:13|36941.06
18:14:14|36941.07
18:14:15|36941.07
18:14:16|36941.07
18:14:17|36941.09
18:14:18|36941.09
18:14:19|36941.09
18:14:20|36941.09
18:14:21|36941.09
18:14:22|36941.09
18:14:23|36941.09
18:14:24|36941.09
18:14:25|36941.09
18:14:26|36941.09
18:14:27|36940.17
18:14:28|36940.16
18:14:29|36940.16
18:14:30|36940.16
18:14:31|36940.17
18:14:32|36940.17
18:14:33|36940.17
18:14:34|36940.17
18:14:35|36940.17
18:14:36|36933.84
18:14:37|36937.13
18:14:38|36937.13
18:14:39|36937.13
18:14:40|36937.13
18:14:42|36937.13
18:14:43|36937.04
18:14:44|36937.04
18:14:44|36937.04
18:14:46|36937.04
18:14:48|36937.04
18:14:48|36937.04
18:14:50|36940.93
18:14:51|36940.93
18:14:52|36940.93
18:14:53|36940.93
18:14:53|36940.93
18:14:55|36940.93
18:14:56|36940.93
18:14:57|36942.75
18:14:58|36942.75
18:14:58|36942.76
18:15:01|36943.32
18:15:01|36950.9
18:15:03|36950.9
18:15:04|36950.9
18:15:05|36950.9
18:15:06|36956.63
18:15:07|36956.72
18:15:08|36959.93
18:15:08|36958.1
18:15:10|36956.53
18:15:11|36953.53
18:15:13|36953.53
18:15:13|36953.53
18:15:14|36953.89
18:15:16|36953.89
18:15:16|36953.96
18:15:18|36953.95
18:15:19|36953.95
18:15:20|36953.95
18:15:21|36953.95
18:15:22|36953.53
18:15:23|36953.53
18:15:25|36953.53
18:15:25|36953.53
18:15:26|36953.53
18:15:27|36953.52
18:15:28|36953.52
18:15:29|36953.52
18:15:30|36953.53
18:15:31|36953.95
18:15:32|36957.64
18:15:33|36957.64
18:15:34|36958.42
18:15:35|36954.31
18:15:36|36954.31
18:15:37|36960.6
18:15:38|36960.6
18:15:39|36960.6
18:15:40|36960.6
18:15:42|36960.6
18:15:44|36960.11
18:15:45|36963.24
18:15:46|36963.16
18:15:48|36963.16
18:15:49|36963.16
18:15:49|36963.16
18:15:50|36963.16
18:15:52|36960.12
18:15:52|36960.12
18:15:53|36960.14
18:15:55|36960.14
18:15:56|36960.14
18:15:56|36960.14
18:15:57|36961.31
18:15:58|36961.31
18:15:59|36961.31
18:16:00|36961.31
18:16:01|36961.41
18:16:02|36961.41
18:16:03|36961.46
18:16:05|36961.46
18:16:06|36961.19
18:16:07|36961.19
18:16:08|36961.2
18:16:08|36961.2
18:16:09|36961.2
18:16:11|36961.2
18:16:12|36961.19
18:16:13|36961.2
18:16:14|36961.2
18:16:16|36961.19
18:16:17|36961.19
18:16:17|36961.19
18:16:19|36954.75
18:16:19|36954.75
18:16:21|36954.75
18:16:22|36954.
18:16:23|36953.02
18:16:24|36953.02
18:16:25|36954.07
18:16:26|36954.07
18:16:27|36954.07
18:16:28|36954.07
18:16:29|36954.07
18:16:30|36954.07
18:16:32|36954.07
18:16:32|36954.07
18:16:33|36954.07
18:16:35|36954.07
18:16:36|36954.07
18:16:37|36954.07
18:16:37|36954.07
18:16:39|36954.07
18:16:39|36960.86
18:16:40|36960.86
18:16:42|36960.88
18:16:43|36960.88
18:16:44|36961.71
18:16:45|36960.86
18:16:46|36960.86
18:16:47|36960.86
18:16:48|36960.86
18:16:49|36960.86
18:16:50|36960.86
18:16:52|36960.86
18:16:52|36960.86
18:16:53|36960.86
18:16:55|36960.86
18:16:56|36960.86
18:16:56|36960.87
18:16:58|36955.52
18:16:58|36955.52
18:17:00|36955.52
18:17:00|36955.52
18:17:02|36955.52
18:17:03|36955.52
18:17:04|36955.52
18:17:05|36955.52
18:17:06|36953.02
18:17:07|36949.77
18:17:08|36949.77
18:17:09|36949.77
18:17:10|36949.77
18:17:11|36949.77
18:17:12|36956.93
18:17:14|36956.93
18:17:14|36956.93
18:17:15|36956.93
18:17:16|36956.93
18:17:18|36956.93
18:17:18|36957.16
18:17:20|36957.16
18:17:21|36957.16
18:17:22|36957.16
18:17:23|36957.16
18:17:24|36957.16
18:17:25|36957.16
18:17:26|36957.16
18:17:27|36957.16
18:17:28|36957.16
18:17:29|36960.77
18:17:30|36960.77
18:17:31|36960.77
18:17:32|36960.77
18:17:33|36960.77
18:17:34|36960.77
18:17:35|36960.77
18:17:36|36960.77
18:17:37|36960.77
18:17:38|36960.77
18:17:39|36960.77
18:17:40|36960.77
18:17:41|36960.77
18:17:42|36960.78
18:17:43|36960.77
18:17:44|36960.77
18:17:45|36960.77
18:17:46|36960.77
18:17:47|36960.77
18:17:49|36960.77
18:17:49|36960.77
18:17:51|36960.77
18:17:52|36960.77
18:17:53|36960.77
18:17:54|36963.45
18:17:55|36963.62
18:17:56|36963.62
18:17:57|36963.62
18:17:58|36963.62
18:17:59|36963.62
18:18:00|36963.62
18:18:01|36963.62
18:18:02|36963.62
18:18:03|36963.62
18:18:05|36963.62
18:18:05|36963.62
18:18:07|36963.62
18:18:08|36963.62
18:18:09|36963.62
18:18:10|36963.62
18:18:12|36963.62
18:18:12|36963.62
18:18:13|36950.45
18:18:14|36960.58
18:18:16|36960.58
18:18:17|36960.58
18:18:18|36950.34
18:18:18|36960.27
18:18:19|36960.27
18:18:21|36960.27
18:18:22|36950.97
18:18:23|36950.97
18:18:23|36950.97
18:18:24|36950.97
18:18:26|36950.97
18:18:27|36950.97
18:18:28|36950.97
18:18:29|36949.72
18:18:30|36949.71
18:18:30|36949.71
18:18:32|36948.8
18:18:33|36948.8
18:18:34|36948.8
18:18:36|36948.8
18:18:36|36948.8
18:18:38|36948.8
18:18:39|36948.8
18:18:39|36948.8
18:18:41|36947.04
18:18:42|36947.04
18:18:43|36947.03
18:18:44|36947.04
18:18:46|36947.04
18:18:46|36947.04
18:18:48|36947.04
18:18:50|36947.04
18:18:50|36940.94
18:18:51|36940.94
18:18:52|36940.94
18:18:53|36940.84
18:18:54|36927.82
18:18:55|36927.82
18:18:56|36927.82
18:18:57|36938.4
18:18:58|36938.41
18:18:59|36938.41
18:19:00|36938.41
18:19:01|36938.4
18:19:02|36938.4
18:19:03|36938.4
18:19:04|36936.37
18:19:05|36935.72
18:19:06|36935.72
18:19:07|36935.72
18:19:08|36935.72
18:19:09|36935.72
18:19:10|36935.72
18:19:11|36935.72
18:19:12|36935.72
18:19:14|36935.72
18:19:15|36935.72
18:19:16|36935.72
18:19:18|36935.72
18:19:18|36935.72
18:19:20|36927.87
18:19:22|36926.2
18:19:22|36924.34
18:19:24|36923.
18:19:24|36923.
18:19:26|36923.
18:19:26|36923.
18:19:27|36922.96
18:19:28|36922.96
18:19:29|36922.96
18:19:31|36922.94
18:19:32|36922.94
18:19:33|36912.92
18:19:34|36916.98
18:19:35|36913.39
18:19:36|36913.39
18:19:37|36913.39
18:19:38|36911.62
18:19:39|36911.62
18:19:40|36911.62
18:19:41|36908.17
18:19:42|36908.17
18:19:43|36908.17
18:19:45|36909.4
18:19:46|36908.19
18:19:46|36908.11
18:19:47|36908.11
18:19:49|36910.02
18:19:50|36910.02
18:19:51|36910.02
18:19:53|36910.02
18:19:54|36910.38
18:19:55|36910.38
18:19:56|36910.44
18:19:57|36910.44
18:19:58|36910.44
18:19:59|36910.44
18:20:00|36910.44
18:20:01|36906.69
18:20:02|36906.69
18:20:04|36901.17
18:20:04|36901.17
18:20:06|36904.91
18:20:07|36904.91
18:20:08|36898.74
18:20:09|36898.74
18:20:10|36898.74
18:20:11|36885.19
18:20:12|36885.19
18:20:13|36885.19
18:20:14|36885.19
18:20:15|36878.74
18:20:16|36893.93
18:20:18|36888.39
18:20:19|36888.39
18:20:19|36886.71
18:20:21|36886.71
18:20:22|36886.71
18:20:23|36886.71
18:20:24|36883.47
18:20:25|36878.71
18:20:26|36878.71
18:20:27|36878.71
18:20:29|36878.71
18:20:30|36878.71
18:20:30|36878.71
18:20:31|36878.71
18:20:33|36878.81
18:20:34|36881.77
18:20:35|36882.51
18:20:36|36881.19
18:20:37|36878.62
18:20:38|36874.65
18:20:39|36874.65
18:20:40|36874.65
18:20:41|36874.65
18:20:42|36872.91
18:20:43|36872.91
18:20:44|36874.8
18:20:45|36874.8
18:20:46|36874.8
18:20:48|36874.8
18:20:48|36873.98
18:20:50|36875.03
18:20:51|36875.03
18:20:52|36872.11
18:20:53|36872.11
18:20:54|36878.81
18:20:55|36878.81
18:20:56|36878.81
18:20:57|36880.39
18:20:58|36885.13
18:20:59|36885.13
18:21:00|36885.13
18:21:01|36885.13
18:21:02|36878.82
18:21:03|36878.82
18:21:04|36878.82
18:21:05|36878.82
18:21:06|36878.82
18:21:08|36878.82
18:21:09|36878.82
18:21:10|36878.82
18:21:11|36878.81
18:21:12|36878.81
18:21:13|36878.81
18:21:14|36873.83
18:21:15|36873.83
18:21:16|36873.83
18:21:18|36880.92
18:21:19|36880.92
18:21:20|36880.93
18:21:21|36880.95
18:21:22|36880.95
18:21:23|36880.95
18:21:24|36880.95
18:21:25|36880.95
18:21:27|36880.95
18:21:27|36880.95
18:21:29|36880.95
18:21:30|36880.95
18:21:31|36880.95
18:21:33|36880.95
18:21:33|36875.83
18:21:34|36875.83
18:21:35|36878.06
18:21:36|36878.06
18:21:37|36878.06
18:21:38|36878.06
18:21:39|36878.06
18:21:40|36878.06
18:21:41|36878.07
18:21:42|36878.07
18:21:43|36878.07
18:21:44|36878.07
18:21:45|36875.77
18:21:46|36875.77
18:21:47|36877.24
18:21:48|36877.24
18:21:50|36877.24
18:21:51|36880.63
18:21:52|36878.
18:21:54|36879.12
18:21:54|36879.12
18:21:55|36879.15
18:21:56|36884.69
18:21:57|36886.71
18:21:58|36886.71
18:21:59|36886.71
18:22:00|36894.36
18:22:01|36894.36
18:22:02|36894.36
18:22:03|36894.36
18:22:04|36894.36
18:22:05|36894.32
18:22:06|36894.32
18:22:07|36894.32
18:22:08|36894.32
18:22:09|36894.37
18:22:10|36894.27
18:22:11|36894.27
18:22:12|36894.27
18:22:13|36891.92
18:22:14|36891.92
18:22:16|36891.92
18:22:16|36891.92
18:22:17|36891.83
18:22:19|36891.83
18:22:20|36891.83
18:22:21|36891.83
18:22:22|36891.83
18:22:23|36891.83
18:22:25|36891.83
18:22:25|36891.83
18:22:26|36891.83
18:22:28|36891.83
18:22:29|36891.83
18:22:29|36891.83
18:22:31|36891.83
18:22:32|36887.24
18:22:33|36877.35
18:22:34|36877.35
18:22:34|36877.35
18:22:36|36877.35
18:22:36|36877.35
18:22:38|36877.35
18:22:39|36877.35
18:22:40|36877.35
18:22:41|36877.35
18:22:42|36877.35
18:22:43|36870.39
18:22:44|36870.39
18:22:44|36870.39
18:22:45|36870.39
18:22:47|36873.18
18:22:49|36873.18
18:22:49|36873.18
18:22:50|36873.18
18:22:51|36873.18
18:22:53|36871.55
18:22:54|36871.55
18:22:55|36871.55
18:22:57|36871.55
18:22:57|36871.55
18:22:58|36871.55
18:22:59|36871.55
18:23:00|36871.55
18:23:01|36871.55
18:23:02|36874.06
18:23:03|36872.65
18:23:04|36872.7
18:23:05|36872.7
18:23:06|36872.96
18:23:07|36872.96
18:23:08|36880.62
18:23:09|36880.62
18:23:11|36880.62
18:23:11|36880.62
18:23:12|36898.52
18:23:14|36898.52
18:23:14|36893.32
18:23:16|36893.32
18:23:18|36891.55
18:23:18|36891.55
18:23:19|36889.69
18:23:20|36889.7
18:23:21|36889.7
18:23:22|36889.7
18:23:24|36889.7
18:23:25|36889.7
18:23:26|36889.7
18:23:27|36889.75
18:23:29|36889.75
18:23:29|36891.59
18:23:31|36891.59
18:23:32|36892.7
18:23:33|36894.56
18:23:34|36894.56
18:23:35|36894.57
18:23:36|36894.57
18:23:37|36894.57
18:23:38|36894.57
18:23:39|36894.56
18:23:40|36894.56
18:23:41|36880.59
18:23:42|36875.71
18:23:43|36875.71
18:23:44|36875.71
18:23:46|36875.71
18:23:47|36875.71
18:23:48|36875.71
18:23:50|36879.67
18:23:51|36875.51
18:23:52|36871.54
18:23:53|36871.54
18:23:54|36871.54
18:23:55|36871.54
18:23:57|36871.54
18:23:57|36871.54
18:23:59|36871.54
18:23:59|36871.54
18:24:00|36883.48
18:24:01|36889.51
18:24:03|36889.51
18:24:03|36889.51
18:24:05|36889.51
18:24:06|36888.17
18:24:08|36888.16
18:24:09|36888.16
18:24:09|36888.16
18:24:10|36888.16
18:24:12|36888.16
18:24:13|36888.16
18:24:14|36888.16
18:24:14|36871.88
18:24:16|36871.88
18:24:17|36871.88
18:24:18|36871.88
18:24:19|36871.53
18:24:21|36858.45
18:24:22|36858.45
18:24:22|36858.45
18:24:23|36858.45
18:24:25|36858.45
18:24:27|36858.45
18:24:28|36858.44
18:24:29|36862.18
18:24:30|36862.18
18:24:31|36858.45
18:24:33|36858.45
18:24:34|36855.69
18:24:36|36850.03
18:24:37|36850.03
18:24:37|36850.03
18:24:38|36850.03
18:24:40|36850.03
18:24:40|36850.03
18:24:42|36850.08
18:24:43|36850.08
18:24:44|36850.08
18:24:45|36850.08
18:24:46|36850.1
18:24:47|36847.79
18:24:48|36847.79
18:24:49|36845.88
18:24:51|36845.88
18:24:53|36850.13
18:24:53|36850.13
18:24:55|36850.13
18:24:56|36850.13
18:24:56|36858.87
18:24:57|36858.87
18:24:59|36858.87
18:25:00|36858.87
18:25:01|36858.87
18:25:02|36858.87
18:25:03|36858.87
18:25:05|36868.34
18:25:06|36868.34
18:25:07|36866.56
18:25:07|36866.56
18:25:09|36864.17
18:25:09|36864.17
18:25:11|36864.17
18:25:11|36864.17
18:25:13|36864.17
18:25:14|36855.71
18:25:15|36855.71
18:25:16|36862.11
18:25:17|36862.11
18:25:18|36862.52
18:25:19|36862.52
18:25:21|36862.52
18:25:22|36862.52
18:25:23|36862.52
18:25:24|36862.52
18:25:26|36862.52
18:25:26|36862.52
18:25:27|36862.52
18:25:28|36859.43
18:25:29|36859.43
18:25:30|36859.6
18:25:31|36860.73
18:25:32|36860.73
18:25:33|36860.5
18:25:34|36860.5
18:25:35|36860.5
18:25:36|36860.5
18:25:37|36860.5
18:25:39|36860.5
18:25:39|36858.78
18:25:40|36858.78
18:25:42|36847.74
18:25:43|36847.74
18:25:44|36847.74
18:25:45|36847.74
18:25:46|36847.74
18:25:47|36847.74
18:25:48|36847.74
18:25:49|36847.74
18:25:50|36861.5
18:25:51|36861.5
18:25:52|36861.5
18:25:54|36861.5
18:25:55|36861.5
18:25:56|36861.5
18:25:57|36861.5
18:25:59|36861.5
18:26:00|36882.1
18:26:01|36882.1
18:26:02|36882.1
18:26:04|36880.14
18:26:04|36880.14
18:26:05|36878.15
18:26:07|36878.15
18:26:08|36878.15
18:26:08|36878.15
18:26:09|36878.15
18:26:10|36878.15
18:26:12|36880.79
18:26:12|36880.79
18:26:14|36880.79
18:26:14|36880.79
18:26:16|36880.79
18:26:17|36882.9
18:26:19|36882.91
18:26:20|36881.06
18:26:21|36882.84
18:26:22|36884.59
18:26:23|36884.59
18:26:24|36884.59
18:26:25|36884.59
18:26:26|36884.59
18:26:28|36884.59
18:26:28|36884.59
18:26:29|36879.06
18:26:31|36879.06
18:26:32|36879.06
18:26:33|36879.06
18:26:34|36879.06
18:26:35|36895.97
18:26:37|36895.97
18:26:38|36895.97
18:26:39|36895.97
18:26:40|36900.69
18:26:41|36900.69
18:26:42|36900.69
18:26:43|36900.69
18:26:44|36900.69
18:26:45|36900.69
18:26:46|36900.69
18:26:47|36900.69
18:26:48|36890.82
18:26:49|36890.82
18:26:50|36890.82
18:26:51|36890.82
18:26:51|36888.8
18:26:54|36889.49
18:26:54|36888.72
18:26:55|36888.72
18:26:56|36888.71
18:26:57|36888.71
18:26:58|36888.71
18:26:59|36888.71
18:27:00|36890.14
18:27:01|36890.14
18:27:03|36890.14
18:27:04|36888.95
18:27:05|36890.55
18:27:06|36890.56
18:27:07|36892.11
18:27:09|36892.11
18:27:09|36892.11
18:27:10|36894.77
18:27:11|36894.76
18:27:12|36894.76
18:27:14|36894.76
18:27:15|36894.76
18:27:16|36894.76
18:27:17|36894.76
18:27:18|36894.76
18:27:19|36894.76
18:27:21|36894.76
18:27:21|36888.72
18:27:23|36888.72
18:27:24|36888.72
18:27:25|36888.72
18:27:26|36890.55
18:27:26|36890.55
18:27:27|36890.55
18:27:29|36890.55
18:27:30|36890.55
18:27:31|36890.55
18:27:32|36890.55
18:27:33|36890.55
18:27:34|36883.82
18:27:35|36883.82
18:27:36|36883.82
18:27:37|36885.67
18:27:38|36885.67
18:27:38|36887.41
18:27:40|36887.41
18:27:41|36870.91
18:27:42|36861.04
18:27:43|36861.04
18:27:44|36861.04
18:27:45|36861.04
18:27:46|36861.04
18:27:47|36860.17
18:27:47|36863.46
18:27:48|36863.46
18:27:50|36883.28
18:27:51|36883.28
18:27:52|36883.28
18:27:53|36883.28
18:27:55|36879.95
18:27:55|36879.95
18:27:56|36879.95
18:27:57|36879.95
18:27:59|36879.95
18:28:00|36879.95
18:28:01|36879.95
18:28:03|36886.19
18:28:03|36886.19
18:28:05|36886.19
18:28:06|36886.19
18:28:08|36886.19
18:28:09|36888.56
18:28:10|36901.53
18:28:11|36901.53
18:28:12|36901.53
18:28:13|36901.53
18:28:14|36901.53
18:28:15|36901.53
18:28:16|36901.63
18:28:17|36909.26
18:28:18|36909.27
18:28:19|36913.37
18:28:20|36917.54
18:28:21|36917.54
18:28:22|36923.72
18:28:23|36923.72
18:28:24|36923.72
18:28:26|36923.72
18:28:26|36923.72
18:28:28|36923.72
18:28:29|36923.72
18:28:29|36926.62
18:28:31|36926.62
18:28:32|36926.62
18:28:33|36926.62
18:28:34|36916.62
18:28:35|36919.12
18:28:36|36919.12
18:28:37|36919.12
18:28:38|36919.12
18:28:40|36934.43
18:28:41|36934.43
18:28:42|36934.43
18:28:43|36931.63
18:28:43|36931.63
18:28:45|36931.63
18:28:45|36931.63
18:28:46|36931.32
18:28:48|36938.51
18:28:48|36943.51
18:28:49|36945.35
18:28:50|36945.35
18:28:52|36945.35
18:28:53|36945.35
18:28:53|36945.35
18:28:55|36936.88
18:28:57|36936.88
18:28:59|36936.87
18:28:59|36936.87
18:29:00|36936.87
18:29:01|36936.87
18:29:02|36939.64
18:29:03|36939.64
18:29:04|36938.94
18:29:05|36928.92
18:29:06|36928.92
18:29:07|36928.92
18:29:08|36928.92
18:29:09|36927.13
18:29:11|36927.13
18:29:12|36927.13
18:29:13|36927.13
18:29:14|36927.13
18:29:15|36941.9
18:29:15|36939.29
18:29:16|36939.29
18:29:18|36937.8
18:29:19|36937.8
18:29:20|36937.8
18:29:21|36937.8
18:29:22|36937.8
18:29:23|36941.58
18:29:25|36937.72
18:29:25|36937.72
18:29:27|36937.72
18:29:28|36937.72
18:29:29|36938.17
18:29:29|36938.17
18:29:30|36938.17
18:29:32|36938.17
18:29:33|36938.17
18:29:35|36937.62
18:29:35|36937.62
18:29:37|36937.6
18:29:37|36934.29
18:29:40|36934.5
18:29:40|36934.5
18:29:41|36934.5
18:29:42|36934.5
18:29:43|36934.5
18:29:44|36934.5
18:29:45|36934.5
18:29:46|36934.5
18:29:47|36934.5
18:29:48|36934.5
18:29:49|36930.77
18:29:50|36930.77
18:29:51|36930.77
18:29:52|36933.53
18:29:54|36933.53
18:29:54|36933.53
18:29:55|36933.53
18:29:56|36928.92
18:29:58|36917.21
18:29:59|36917.21
18:30:00|36917.21
18:30:01|36921.25
18:30:02|36921.25
18:30:03|36915.68
18:30:04|36915.68
18:30:05|36915.68
18:30:07|36915.68
18:30:07|36915.69
18:30:09|36915.69
18:30:09|36915.69
18:30:11|36915.69
18:30:12|36915.69
18:30:13|36915.69
18:30:14|36915.69
18:30:15|36915.69
18:30:16|36915.68
18:30:17|36915.68
18:30:18|36915.69
18:30:19|36915.69
18:30:20|36920.89
18:30:21|36923.2
18:30:22|36923.2
18:30:24|36923.2
18:30:25|36923.2
18:30:27|36923.2
18:30:28|36924.29
18:30:28|36924.29
18:30:29|36924.29
18:30:30|36924.29
18:30:31|36924.29
18:30:33|36924.29
18:30:34|36924.29
18:30:35|36924.29
18:30:36|36936.18
18:30:37|36936.18
18:30:38|36936.18
18:30:39|36936.18
18:30:40|36947.6
18:30:41|36957.47
18:30:42|36957.47
18:30:44|36945.12
18:30:45|36952.42
18:30:45|36952.42
18:30:46|36952.42
18:30:48|36951.37
18:30:48|36951.37
18:30:49|36951.37
18:30:50|36951.37
18:30:51|36951.37
18:30:52|36951.37
18:30:53|36951.37
18:30:54|36951.37
18:30:55|36951.37
18:30:56|36951.37
18:30:58|36951.37
18:30:59|36951.37
18:31:00|36946.87
18:31:02|36946.87
18:31:02|36946.87
18:31:04|36948.15
18:31:05|36948.15
18:31:06|36948.15
18:31:07|36948.15
18:31:08|36948.15
18:31:09|36939.2
18:31:10|36939.2
18:31:12|36939.16
18:31:12|36939.16
18:31:14|36939.16
18:31:15|36929.73
18:31:16|36917.21
18:31:16|36926.09
18:31:17|36929.81
18:31:19|36931.45
18:31:20|36931.45
18:31:21|36931.45
18:31:22|36931.45
18:31:23|36931.45
18:31:24|36925.91
18:31:26|36925.87
18:31:26|36912.68
18:31:28|36903.46
18:31:30|36903.46
18:31:31|36907.2
18:31:31|36907.2
18:31:33|36905.35
18:31:34|36905.35
18:31:35|36905.35
18:31:36|36905.35
18:31:37|36905.35
18:31:38|36901.39
18:31:40|36903.39
18:31:41|36903.39
18:31:42|36903.39
18:31:43|36903.39
18:31:44|36903.39
18:31:45|36903.39
18:31:46|36903.39
18:31:47|36903.39
18:31:48|36903.39
18:31:49|36903.39
18:31:50|36903.39
18:31:51|36903.39
18:31:52|36903.39
18:31:53|36903.39
18:31:54|36903.39
18:31:55|36906.19
18:31:56|36900.01
18:31:57|36900.
18:31:58|36900.
18:31:59|36900.
18:32:00|36891.11
18:32:01|36891.11
18:32:03|36888.55
18:32:04|36888.55
18:32:05|36888.55
18:32:06|36888.55
18:32:07|36889.29
18:32:08|36889.29
18:32:09|36889.29
18:32:10|36889.29
18:32:11|36889.81
18:32:12|36888.63
18:32:13|36888.63
18:32:14|36888.63
18:32:15|36888.63
18:32:16|36881.7
18:32:17|36881.7
18:32:18|36884.98
18:32:19|36885.21
18:32:20|36885.37
18:32:21|36885.37
18:32:22|36885.37
18:32:23|36879.44
18:32:25|36879.43
18:32:26|36879.44
18:32:27|36879.44
18:32:29|36879.43
18:32:29|36877.02
18:32:30|36877.02
18:32:31|36877.02
18:32:32|36876.16
18:32:33|36876.7
18:32:34|36876.7
18:32:35|36876.
18:32:36|36876.
18:32:37|36876.
18:32:38|36875.05
18:32:39|36875.05
18:32:40|36874.26
18:32:41|36872.
18:32:42|36860.8
18:32:43|36857.86
18:32:44|36857.86
18:32:45|36857.86
18:32:46|36857.86
18:32:47|36857.86
18:32:48|36857.86
18:32:49|36857.86
18:32:50|36855.08
18:32:51|36855.08
18:32:52|36855.08
18:32:53|36855.07
18:32:54|36843.31
18:32:55|36845.16
18:32:56|36859.46
18:32:58|36831.14
18:32:59|36831.14
18:33:01|36831.12
18:33:01|36831.12
18:33:02|36831.12
18:33:03|36831.12
18:33:05|36831.12
18:33:06|36831.12
18:33:07|36837.85
18:33:08|36847.43
18:33:08|36847.43
18:33:10|36850.56
18:33:11|36850.56
18:33:12|36850.56
18:33:13|36850.56
18:33:14|36850.6
18:33:15|36852.74
18:33:17|36851.08
18:33:17|36851.08
18:33:19|36850.47
18:33:20|36850.47
18:33:21|36850.47
18:33:22|36850.47
18:33:23|36850.47
18:33:23|36846.3
18:33:25|36846.3
18:33:27|36846.31
18:33:27|36846.31
18:33:28|36846.31
18:33:29|36846.31
18:33:31|36846.31
18:33:32|36847.5
18:33:33|36847.5
18:33:34|36848.59
18:33:34|36854.17
18:33:36|36865.82
18:33:37|36865.82
18:33:39|36865.82
18:33:39|36865.82
18:33:40|36865.82
18:33:41|36865.82
18:33:42|36870.88
18:33:43|36870.88
18:33:44|36870.88
18:33:46|36870.88
18:33:47|36870.88
18:33:49|36870.88
18:33:49|36854.01
18:33:50|36854.01
18:33:51|36854.01
18:33:52|36854.01
18:33:53|36854.01
18:33:54|36854.01
18:33:56|36854.01
18:33:56|36854.01
18:33:58|36854.01
18:33:59|36855.07
18:34:00|36855.07
18:34:00|36855.07
18:34:02|36855.07
18:34:04|36855.07
18:34:04|36848.92
18:34:05|36848.92
18:34:06|36848.92
18:34:07|36848.92
18:34:08|36848.92
18:34:09|36848.92
18:34:11|36848.92
18:34:12|36848.92
18:34:13|36848.92
18:34:14|36848.92
18:34:14|36858.26
18:34:17|36871.44
18:34:17|36871.44
18:34:18|36871.44
18:34:19|36871.44
18:34:20|36878.97
18:34:21|36878.97
18:34:22|36878.97
18:34:23|36868.27
18:34:24|36868.27
18:34:26|36868.27
18:34:26|36868.27
18:34:28|36868.27
18:34:29|36878.26
18:34:29|36878.26
18:34:31|36878.2
18:34:32|36878.18
18:34:33|36878.18
18:34:33|36878.18
18:34:35|36878.7
18:34:36|36878.7
18:34:38|36878.5
18:34:38|36876.87
18:34:39|36878.35
18:34:40|36878.34
18:34:41|36878.35
18:34:42|36878.35
18:34:44|36878.35
18:34:44|36878.35
18:34:45|36878.35
18:34:46|36878.35
18:34:47|36869.27
18:34:48|36869.27
18:34:49|36869.27
18:34:50|36869.27
18:34:51|36869.27
18:34:52|36869.27
18:34:53|36868.26
18:34:54|36868.26
18:34:55|36868.26
18:34:56|36868.26
18:34:57|36868.26
18:34:58|36868.26
18:34:59|36868.26
18:35:00|36868.26
18:35:01|36868.26
18:35:02|36868.26
18:35:03|36868.26
18:35:04|36868.26
18:35:06|36865.67
18:35:06|36865.67
18:35:07|36865.67
18:35:08|36865.67
18:35:09|36862.72
18:35:10|36862.72
18:35:11|36862.72
18:35:12|36862.72
18:35:13|36862.72
18:35:14|36862.72
18:35:15|36862.72
18:35:16|36862.72
18:35:17|36867.89
18:35:18|36864.2
18:35:19|36867.87
18:35:20|36867.88
18:35:21|36867.88
18:35:22|36867.88
18:35:23|36867.88
18:35:24|36867.88
18:35:25|36867.88
18:35:27|36867.88
18:35:28|36867.88
18:35:29|36867.88
18:35:30|36867.88
18:35:31|36867.88
18:35:32|36864.75
18:35:34|36864.75
18:35:34|36864.75
18:35:36|36864.75
18:35:38|36864.75
18:35:38|36864.75
18:35:39|36864.75
18:35:40|36864.75
18:35:41|36864.75
18:35:43|36864.75
18:35:44|36863.56
18:35:45|36863.56
18:35:47|36863.56
18:35:48|36863.56
18:35:49|36867.52
18:35:50|36867.52
18:35:51|36867.53
18:35:52|36867.53
18:35:53|36867.53
18:35:54|36867.53
18:35:55|36867.53
18:35:56|36867.53
18:35:57|36859.23
18:35:58|36859.23
18:35:59|36859.23
18:36:00|36859.23
18:36:01|36859.23
18:36:02|36859.23
18:36:03|36854.84
18:36:04|36854.84
18:36:05|36854.84
18:36:06|36854.84
18:36:08|36854.84
18:36:08|36856.93
18:36:09|36856.93
18:36:11|36856.93
18:36:11|36856.93
18:36:12|36856.93
18:36:14|36856.93
18:36:14|36856.93
18:36:15|36856.93
18:36:16|36856.93
18:36:17|36856.93
18:36:19|36856.93
18:36:19|36856.93
18:36:20|36856.93
18:36:22|36856.93
18:36:22|36865.09
18:36:24|36865.09
18:36:25|36865.09
18:36:25|36865.09
18:36:27|36865.08
18:36:27|36865.08
18:36:29|36865.08
18:36:30|36865.08
18:36:31|36865.08
18:36:32|36865.08
18:36:33|36865.08
18:36:34|36865.08
18:36:35|36865.08
18:36:36|36865.08
18:36:37|36865.08
18:36:38|36865.08
18:36:40|36869.29
18:36:40|36869.29
18:36:42|36869.29
18:36:42|36869.29
18:36:43|36869.29
18:36:44|36869.29
18:36:46|36869.29
18:36:47|36869.29
18:36:49|36868.62
18:36:50|36868.62
18:36:51|36868.62
18:36:51|36873.48
18:36:52|36873.48
18:36:53|36873.48
18:36:54|36873.48
18:36:56|36873.11
18:36:56|36873.11
18:36:57|36873.11
18:36:58|36873.11
18:37:00|36873.11
18:37:01|36873.11
18:37:02|36873.11
18:37:03|36873.11
18:37:04|36873.11
18:37:06|36873.11
18:37:06|36873.11
18:37:08|36868.7
18:37:09|36868.89
18:37:10|36868.62
18:37:11|36868.62
18:37:12|36868.62
18:37:14|36868.62
18:37:15|36868.62
18:37:15|36868.62
18:37:17|36868.62
18:37:17|36868.62
18:37:19|36874.06
18:37:20|36874.06
18:37:20|36874.06
18:37:22|36874.06
18:37:22|36874.06
18:37:24|36874.06
18:37:25|36874.06
18:37:26|36874.06
18:37:26|36881.61
18:37:28|36884.62
18:37:28|36884.63
18:37:30|36884.63
18:37:32|36884.63
18:37:33|36884.63
18:37:34|36884.63
18:37:35|36884.63
18:37:35|36881.27
18:37:36|36881.27
18:37:37|36881.27
18:37:38|36881.27
18:37:39|36881.27
18:37:40|36881.27
18:37:41|36881.27
18:37:42|36881.27
18:37:43|36881.27
18:37:45|36881.27
18:37:45|36881.27
18:37:46|36881.27
18:37:47|36881.27
18:37:49|36881.27
18:37:49|36881.27
18:37:50|36881.27
18:37:51|36881.27
18:37:52|36881.27
18:37:54|36881.27
18:37:55|36881.27
18:37:55|36881.27
18:37:56|36872.14
18:37:57|36871.14
18:37:58|36871.14
18:37:59|36869.1
18:38:00|36864.55
18:38:01|36864.55
18:38:02|36869.17
18:38:04|36869.17
18:38:05|36869.17
18:38:07|36869.17
18:38:09|36869.17
18:38:10|36861.95
18:38:11|36861.95
18:38:12|36861.95
18:38:13|36861.95
18:38:14|36862.01
18:38:15|36862.01
18:38:16|36862.01
18:38:18|36862.01
18:38:18|36862.01
18:38:20|36871.13
18:38:21|36871.13
18:38:22|36870.79
18:38:23|36872.61
18:38:24|36872.61
18:38:25|36872.61
18:38:25|36872.61
18:38:28|36861.88
18:38:28|36861.88
18:38:30|36861.87
18:38:31|36861.87
18:38:32|36861.87
18:38:33|36864.65
18:38:34|36864.65
18:38:35|36861.87
18:38:36|36857.96
18:38:37|36857.96
18:38:39|36857.96
18:38:39|36857.96
18:38:40|36857.96
18:38:41|36857.96
18:38:43|36857.96
18:38:44|36857.96
18:38:45|36857.96
18:38:45|36859.48
18:38:48|36859.48
18:38:48|36859.48
18:38:49|36859.48
18:38:50|36859.48
18:38:52|36859.48
18:38:53|36859.48
18:38:54|36859.48
18:38:55|36859.48
18:38:56|36859.48
18:38:57|36859.48
18:38:58|36858.02
18:38:59|36858.02
18:39:00|36858.02
18:39:01|36858.02
18:39:02|36858.02
18:39:03|36858.02
18:39:04|36858.05
18:39:05|36858.05
18:39:07|36858.05
18:39:08|36866.23
18:39:09|36866.23
18:39:10|36866.23
18:39:11|36866.23
18:39:12|36858.04
18:39:14|36864.61
18:39:14|36864.61
18:39:16|36864.61
18:39:17|36864.61
18:39:18|36864.61
18:39:19|36864.61
18:39:20|36864.61
18:39:21|36864.61
18:39:22|36864.61
18:39:23|36864.61
18:39:24|36864.61
18:39:25|36864.59
18:39:26|36864.59
18:39:27|36858.05
18:39:28|36858.05
18:39:29|36858.05
18:39:30|36858.05
18:39:31|36858.05
18:39:32|36858.95
18:39:33|36858.95
18:39:35|36857.03
18:39:36|36857.03
18:39:36|36848.42
18:39:38|36848.42
18:39:39|36848.42
18:39:40|36848.42
18:39:41|36848.5
18:39:41|36848.5
18:39:43|36848.5
18:39:43|36848.5
18:39:45|36848.5
18:39:46|36857.38
18:39:47|36857.38
18:39:47|36857.38
18:39:49|36857.38
18:39:49|36857.38
18:39:51|36857.38
18:39:52|36857.38
18:39:53|36857.38
18:39:54|36849.88
18:39:55|36849.88
18:39:56|36849.88
18:39:57|36848.52
18:39:58|36848.52
18:39:59|36848.39
18:40:00|36848.57
18:40:01|36851.88
18:40:02|36851.88
18:40:03|36851.88
18:40:04|36851.88
18:40:05|36851.88
18:40:07|36851.88
18:40:08|36851.88
18:40:09|36858.04
18:40:10|36858.04
18:40:10|36858.04
18:40:11|36858.04
18:40:13|36858.04
18:40:14|36858.04
18:40:15|36858.04
18:40:16|36858.06
18:40:17|36858.06
18:40:18|36858.06
18:40:19|36858.06
18:40:21|36858.06
18:40:21|36866.97
18:40:22|36866.97
18:40:23|36866.97
18:40:24|36869.05
18:40:25|36869.05
18:40:26|36869.05
18:40:27|36869.05
18:40:28|36869.05
18:40:29|36869.05
18:40:30|36869.05
18:40:31|36869.05
18:40:32|36879.58
18:40:34|36879.58
18:40:34|36879.58
18:40:36|36872.17
18:40:37|36872.17
18:40:38|36872.17
18:40:38|36872.17
18:40:40|36869.92
18:40:41|36869.92
18:40:42|36869.92
18:40:44|36869.92
18:40:44|36869.92
18:40:45|36869.92
18:40:46|36869.92
18:40:48|36869.92
18:40:49|36869.92
18:40:50|36869.92
18:40:52|36870.38
18:40:52|36870.38
18:40:54|36870.38
18:40:54|36870.38
18:40:56|36870.38
18:40:57|36870.38
18:40:59|36870.38
18:41:00|36870.38
18:41:01|36870.38
18:41:01|36870.38
18:41:03|36870.38
18:41:04|36870.38
18:41:05|36870.38
18:41:05|36870.38
18:41:08|36870.38
18:41:09|36870.38
18:41:10|36870.38
18:41:11|36870.38
18:41:12|36870.38
18:41:13|36870.38
18:41:14|36875.04
18:41:15|36875.04
18:41:16|36874.92
18:41:18|36874.92
18:41:18|36874.92
18:41:19|36874.92
18:41:20|36874.92
18:41:22|36874.92
18:41:23|36874.92
18:41:24|36874.92
18:41:25|36874.92
18:41:26|36874.92
18:41:27|36874.92
18:41:28|36874.92
18:41:29|36874.92
18:41:30|36874.92
18:41:30|36874.92
18:41:32|36870.38
18:41:32|36870.38
18:41:35|36870.38
18:41:36|36870.39
18:41:38|36870.39
18:41:39|36870.39
18:41:39|36870.39
18:41:41|36870.71
18:41:41|36870.71
18:41:42|36870.75
18:41:43|36870.75
18:41:45|36871.27
18:41:46|36871.27
18:41:47|36872.97
18:41:48|36872.97
18:41:50|36870.45
18:41:51|36870.45
18:41:51|36870.45
18:41:52|36870.45
18:41:54|36870.45
18:41:55|36870.45
18:41:55|36872.89
18:41:56|36872.89
18:41:57|36872.89
18:41:59|36870.38
18:42:00|36870.38
18:42:01|36870.38
18:42:02|36870.38
18:42:03|36870.38
18:42:04|36870.38
18:42:05|36870.38
18:42:06|36870.38
18:42:07|36870.38
18:42:08|36870.38
18:42:10|36870.74
18:42:11|36870.74
18:42:12|36870.74
18:42:13|36870.74
18:42:13|36870.74
18:42:14|36873.48
18:42:16|36873.48
18:42:17|36871.13
18:42:18|36871.13
18:42:19|36875.94
18:42:19|36875.94
18:42:20|36875.94
18:42:21|36875.94
18:42:23|36881.68
18:42:23|36881.68
18:42:25|36881.68
18:42:26|36881.68
18:42:26|36881.68
18:42:28|36881.68
18:42:28|36881.68
18:42:29|36881.68
18:42:31|36881.68
18:42:31|36881.68
18:42:32|36881.68
18:42:34|36881.68
18:42:36|36881.87
18:42:37|36881.87
18:42:38|36881.87
18:42:39|36881.87
18:42:40|36881.88
18:42:41|36881.88
18:42:42|36881.88
18:42:44|36881.88
18:42:45|36881.93
18:42:45|36881.93
18:42:47|36882.02
18:42:48|36882.02
18:42:49|36882.02
18:42:50|36882.02
18:42:51|36882.02
18:42:53|36882.02
18:42:54|36881.88
18:42:54|36881.88
18:42:56|36881.86
18:42:57|36881.87
18:42:57|36881.04
18:42:59|36881.04
18:42:59|36881.04
18:43:01|36881.04
18:43:02|36881.04
18:43:03|36876.54
18:43:04|36876.54
18:43:05|36876.59
18:43:06|36876.59
18:43:07|36876.59
18:43:08|36876.59
18:43:09|36882.84
18:43:10|36882.84
18:43:12|36882.86
18:43:13|36882.86
18:43:14|36882.86
18:43:15|36882.86
18:43:15|36882.86
18:43:16|36882.86
18:43:18|36882.86
18:43:18|36882.86
18:43:19|36882.86
18:43:20|36882.86
18:43:21|36882.86
18:43:23|36885.77
18:43:24|36885.77
18:43:25|36885.77
18:43:26|36885.77
18:43:27|36885.77
18:43:28|36885.77
18:43:29|36885.77
18:43:30|36885.77
18:43:31|36889.8
18:43:32|36889.8
18:43:33|36889.8
18:43:34|36889.8
18:43:36|36889.8
18:43:37|36889.81
18:43:38|36889.81
18:43:39|36889.81
18:43:40|36889.81
18:43:41|36889.81
18:43:42|36889.81
18:43:43|36884.21
18:43:44|36884.21
18:43:45|36884.21
18:43:46|36884.21
18:43:47|36888.92
18:43:49|36883.69
18:43:49|36883.69
18:43:51|36883.69
18:43:52|36883.69
18:43:53|36883.69
18:43:54|36883.69
18:43:55|36883.69
18:43:57|36883.69
18:43:58|36883.69
18:43:59|36883.69
18:43:59|36883.69
18:44:01|36883.69
18:44:02|36883.69
18:44:02|36883.69
18:44:04|36883.69
18:44:05|36888.62
18:44:06|36889.8
18:44:07|36889.8
18:44:08|36889.8
18:44:09|36889.8
18:44:11|36889.8
18:44:11|36889.8
18:44:12|36889.8
18:44:13|36889.8
18:44:14|36889.8
18:44:15|36889.8
18:44:16|36889.8
18:44:17|36889.8
18:44:18|36889.8
18:44:19|36889.8
18:44:20|36889.8
18:44:21|36889.27
18:44:22|36885.89
18:44:23|36885.89
18:44:25|36885.12
18:44:27|36889.8
18:44:27|36889.8
18:44:28|36889.8
18:44:29|36889.8
18:44:30|36893.61
18:44:31|36885.02
18:44:32|36885.02
18:44:33|36885.02
18:44:34|36885.02
18:44:36|36885.02
18:44:36|36885.02
18:44:38|36885.08
18:44:39|36888.01
18:44:40|36888.01
18:44:41|36888.01
18:44:42|36888.01
18:44:44|36888.01
18:44:44|36888.01
18:44:46|36888.01
18:44:47|36888.01
18:44:49|36888.01
18:44:49|36888.01
18:44:50|36888.01
18:44:51|36883.13
18:44:53|36883.13
18:44:54|36883.13
18:44:55|36883.12
18:44:57|36883.12
18:44:57|36888.55
18:44:59|36888.53
18:45:00|36888.53
18:45:01|36888.53
18:45:02|36888.53
18:45:03|36888.53
18:45:05|36888.53
18:45:05|36888.53
18:45:06|36888.53
18:45:08|36888.53
18:45:08|36888.53
18:45:09|36893.8
18:45:11|36893.8
18:45:12|36893.8
18:45:14|36893.8
18:45:15|36893.8
18:45:15|36893.8
18:45:16|36893.8
18:45:18|36893.8
18:45:19|36893.8
18:45:20|36902.15
18:45:21|36902.13
18:45:23|36902.13
18:45:23|36902.13
18:45:24|36902.13
18:45:25|36902.13
18:45:26|36902.13
18:45:27|36912.34
18:45:28|36912.34
18:45:29|36912.34
18:45:30|36912.34
18:45:32|36912.34
18:45:32|36900.14
18:45:34|36912.92
18:45:34|36912.92
18:45:35|36911.28
18:45:36|36911.28
18:45:38|36908.26
18:45:39|36898.87
18:45:40|36898.87
18:45:42|36899.45
18:45:43|36899.45
18:45:44|36899.46
18:45:45|36899.46
18:45:47|36899.47
18:45:48|36899.47
18:45:49|36899.47
18:45:50|36899.47
18:45:51|36899.47
18:45:52|36906.16
18:45:53|36906.16
18:45:55|36906.16
18:45:56|36906.16
18:45:57|36906.16
18:45:58|36906.16
18:45:59|36906.16
18:46:00|36906.16
18:46:01|36885.05
18:46:02|36885.05
18:46:03|36885.05
18:46:04|36885.05
18:46:05|36885.05
18:46:06|36885.05
18:46:07|36881.87
18:46:08|36881.87
18:46:09|36876.87
18:46:10|36876.87
18:46:12|36876.87
18:46:13|36876.87
18:46:14|36876.87
18:46:15|36890.52
18:46:16|36890.52
18:46:18|36890.52
18:46:19|36890.52
18:46:20|36890.52
18:46:21|36890.52
18:46:22|36902.12
18:46:23|36902.12
18:46:23|36902.12
18:46:25|36902.12
18:46:26|36902.12
18:46:26|36902.12
18:46:27|36902.12
18:46:29|36902.12
18:46:30|36902.12
18:46:31|36902.12
18:46:32|36884.89
18:46:33|36884.89
18:46:34|36884.89
18:46:35|36884.89
18:46:36|36884.89
18:46:38|36884.89
18:46:39|36884.89
18:46:39|36884.89
18:46:41|36890.52
18:46:42|36890.5
18:46:43|36890.5
18:46:44|36890.5
18:46:45|36890.5
18:46:46|36883.77
18:46:47|36878.26
18:46:48|36878.26
18:46:49|36878.26
18:46:51|36875.48
18:46:52|36887.39
18:46:53|36887.39
18:46:53|36887.39
18:46:55|36887.39
18:46:55|36887.39
18:46:56|36887.39
18:46:58|36886.43
18:46:59|36887.89
18:47:00|36892.08
18:47:02|36890.76
18:47:02|36890.76
18:47:03|36890.76
18:47:04|36890.76
18:47:05|36890.72
18:47:07|36890.72
18:47:07|36890.72
18:47:09|36885.
18:47:10|36885.
18:47:12|36885.
18:47:12|36883.42
18:47:14|36883.42
18:47:15|36883.42
18:47:16|36883.42
18:47:17|36883.42
18:47:18|36882.78
18:47:20|36882.78
18:47:21|36882.78
18:47:21|36879.29
18:47:22|36879.29
18:47:24|36879.28
18:47:25|36879.28
18:47:26|36879.28
18:47:27|36879.28
18:47:28|36879.29
18:47:29|36879.3
18:47:30|36879.3
18:47:31|36883.56
18:47:32|36888.69
18:47:33|36888.69
18:47:34|36888.69
18:47:35|36888.69
18:47:36|36888.69
18:47:37|36888.69
18:47:39|36888.69
18:47:40|36886.17
18:47:41|36886.17
18:47:42|36886.17
18:47:43|36884.1
18:47:44|36884.1
18:47:45|36884.1
18:47:46|36884.11
18:47:47|36884.11
18:47:48|36884.11
18:47:49|36884.11
18:47:50|36884.11
18:47:51|36884.1
18:47:52|36884.1
18:47:54|36884.1
18:47:55|36884.11
18:47:56|36884.11
18:47:57|36884.11
18:47:58|36884.11
18:47:59|36884.11
18:48:00|36884.1
18:48:01|36884.1
18:48:02|36884.1
18:48:03|36884.1
18:48:04|36884.1
18:48:05|36884.1
18:48:06|36884.1
18:48:07|36884.1
18:48:08|36884.1
18:48:09|36884.1
18:48:10|36884.1
18:48:11|36884.1
18:48:12|36884.1
18:48:13|36888.69
18:48:14|36888.69
18:48:15|36888.69
18:48:16|36888.69
18:48:17|36888.65
18:48:18|36888.65
18:48:19|36888.65
18:48:20|36888.65
18:48:21|36883.7
18:48:22|36883.7
18:48:23|36883.7
18:48:24|36883.7
18:48:25|36883.7
18:48:26|36883.7
18:48:27|36883.7
18:48:28|36883.7
18:48:29|36883.7
18:48:30|36883.7
18:48:31|36883.7
18:48:32|36883.7
18:48:33|36883.7
18:48:35|36883.7
18:48:35|36883.7
18:48:36|36883.7
18:48:37|36883.7
18:48:38|36883.7
18:48:40|36883.7
18:48:41|36883.7
18:48:42|36883.7
18:48:43|36884.08
18:48:44|36884.08
18:48:45|36884.08
18:48:46|36884.08
18:48:47|36884.08
18:48:48|36884.08
18:48:49|36884.08
18:48:50|36884.08
18:48:51|36884.08
18:48:52|36884.08
18:48:53|36884.08
18:48:54|36884.08
18:48:55|36884.08
18:48:56|36884.08
18:48:57|36885.15
18:48:58|36885.15
18:48:59|36885.15
18:49:01|36885.15
18:49:01|36885.15
18:49:03|36885.15
18:49:04|36885.15
18:49:05|36888.32
18:49:06|36888.32
18:49:07|36888.32
18:49:08|36888.32
18:49:09|36888.32
18:49:10|36886.62
18:49:11|36886.62
18:49:12|36887.72
18:49:13|36887.72
18:49:14|36887.72
18:49:15|36887.72
18:49:16|36887.72
18:49:17|36884.88
18:49:19|36884.9
18:49:20|36884.9
18:49:21|36884.9
18:49:22|36884.9
18:49:23|36884.9
18:49:24|36884.9
18:49:25|36884.9
18:49:27|36884.9
18:49:28|36884.9
18:49:29|36884.9
18:49:30|36884.9
18:49:31|36884.9
18:49:32|36884.11
18:49:33|36884.11
18:49:33|36884.11
18:49:35|36884.11
18:49:36|36884.11
18:49:37|36884.11
18:49:38|36884.1
18:49:39|36884.1
18:49:41|36884.11
18:49:41|36888.43
18:49:42|36896.69
18:49:43|36896.69
18:49:44|36908.35
18:49:45|36908.35
18:49:46|36908.35
18:49:47|36908.35
18:49:48|36896.42
18:49:49|36896.42
18:49:50|36896.42
18:49:51|36896.42
18:49:52|36896.42
18:49:53|36896.42
18:49:54|36896.42
18:49:56|36887.67
18:49:57|36887.67
18:49:58|36887.67
18:50:00|36887.67
18:50:00|36887.67
18:50:01|36887.68
18:50:02|36887.68
18:50:03|36887.68
18:50:04|36887.68
18:50:05|36887.68
18:50:06|36887.68
18:50:07|36887.68
18:50:09|36891.2
18:50:11|36902.98
18:50:11|36902.98
18:50:12|36902.98
18:50:13|36902.98
18:50:14|36902.98
18:50:16|36907.29
18:50:17|36907.29
18:50:18|36907.29
18:50:19|36907.29
18:50:21|36907.29
18:50:22|36907.29
18:50:23|36907.29
18:50:25|36907.29
18:50:25|36907.29
18:50:27|36907.29
18:50:27|36907.29
18:50:29|36907.29
18:50:30|36907.29
18:50:30|36907.29
18:50:31|36907.29
18:50:32|36907.29
18:50:33|36918.05
18:50:35|36918.05
18:50:35|36918.05
18:50:36|36918.05
18:50:38|36918.05
18:50:39|36911.36
18:50:40|36911.36
18:50:41|36916.
18:50:42|36916.
18:50:43|36916.
18:50:45|36916.21
18:50:46|36916.21
18:50:46|36915.75
18:50:48|36913.94
18:50:49|36913.94
18:50:50|36916.24
18:50:50|36916.24
18:50:51|36916.24
18:50:53|36916.24
18:50:53|36916.24
18:50:55|36916.24
18:50:56|36916.24
18:50:57|36916.24
18:50:58|36916.24
18:50:58|36916.24
18:50:59|36916.24
18:51:01|36916.24
18:51:02|36916.24
18:51:03|36907.63
18:51:04|36907.63
18:51:05|36907.63
18:51:06|36907.63
18:51:07|36907.63
18:51:08|36907.63
18:51:09|36907.63
18:51:10|36907.63
18:51:11|36915.91
18:51:12|36915.91
18:51:13|36914.68
18:51:14|36914.68
18:51:15|36914.68
18:51:16|36912.6
18:51:18|36912.6
18:51:18|36912.6
18:51:20|36912.43
18:51:20|36909.41
18:51:21|36909.41
18:51:23|36909.41
18:51:24|36909.41
18:51:25|36909.41
18:51:26|36909.41
18:51:27|36909.41
18:51:28|36909.41
18:51:29|36909.41
18:51:30|36909.41
18:51:31|36909.41
18:51:32|36909.41
18:51:33|36911.48
18:51:35|36911.48
18:51:36|36911.48
18:51:36|36911.48
18:51:37|36911.48
18:51:39|36911.48
18:51:39|36911.48
18:51:40|36911.48
18:51:42|36911.48
18:51:43|36911.48
18:51:45|36911.49
18:51:45|36911.49
18:51:46|36911.49
18:51:48|36911.49
18:51:49|36911.49
18:51:50|36911.49
18:51:51|36911.49
18:51:52|36916.22
18:51:52|36916.22
18:51:53|36916.22
18:51:55|36916.22
18:51:56|36907.13
18:51:57|36907.13
18:51:58|36907.13
18:51:59|36907.13
18:52:00|36907.13
18:52:01|36907.13
18:52:02|36907.13
18:52:03|36907.13
18:52:05|36907.13
18:52:05|36907.13
18:52:07|36907.14
18:52:08|36907.04
18:52:09|36897.72
18:52:10|36897.72
18:52:11|36897.72
18:52:12|36897.72
18:52:13|36897.72
18:52:14|36897.72
18:52:15|36897.72
18:52:16|36897.72
18:52:17|36897.72
18:52:18|36897.72
18:52:19|36897.72
18:52:20|36897.72
18:52:21|36897.72
18:52:23|36885.22
18:52:24|36885.22
18:52:24|36885.22
18:52:25|36885.22
18:52:27|36885.22
18:52:27|36885.22
18:52:28|36885.21
18:52:30|36885.22
18:52:32|36885.22
18:52:33|36885.22
18:52:34|36885.22
18:52:34|36885.22
18:52:36|36885.22
18:52:37|36885.22
18:52:38|36885.22
18:52:38|36885.22
18:52:39|36885.22
18:52:41|36885.22
18:52:41|36885.22
18:52:43|36880.12
18:52:44|36880.01
18:52:45|36880.01
18:52:46|36880.01
18:52:47|36880.01
18:52:48|36880.01
18:52:49|36880.01
18:52:50|36880.01
18:52:51|36880.01
18:52:52|36880.09
18:52:53|36880.09
18:52:53|36880.09
18:52:55|36880.09
18:52:56|36880.09
18:52:57|36880.09
18:52:58|36880.09
18:52:59|36880.09
18:53:00|36880.09
18:53:01|36880.09
18:53:02|36880.09
18:53:03|36880.09
18:53:04|36880.09
18:53:05|36880.
18:53:06|36878.37
18:53:07|36878.37
18:53:08|36878.37
18:53:09|36870.38
18:53:10|36866.69
18:53:11|36866.69
18:53:12|36866.69
18:53:13|36866.69
18:53:14|36866.69
18:53:15|36866.69
18:53:16|36865.47
18:53:18|36865.47
18:53:20|36860.11
18:53:21|36860.11
18:53:22|36858.3
18:53:22|36858.3
18:53:24|36858.3
18:53:26|36858.3
18:53:26|36858.3
18:53:27|36858.3
18:53:28|36858.3
18:53:29|36855.78
18:53:30|36856.27
18:53:31|36858.37
18:53:33|36858.37
18:53:33|36858.37
18:53:35|36858.37
18:53:35|36858.37
18:53:36|36858.37
18:53:38|36854.43
18:53:39|36854.43
18:53:39|36857.23
18:53:40|36854.42
18:53:42|36854.42
18:53:44|36856.26
18:53:44|36856.26
18:53:45|36859.28
18:53:46|36859.28
18:53:48|36859.28
18:53:50|36859.02
18:53:50|36859.02
18:53:51|36859.02
18:53:52|36859.02
18:53:54|36859.02
18:53:55|36859.02
18:53:57|36859.02
18:53:57|36859.02
18:53:58|36857.64
18:53:59|36857.64
18:54:00|36857.64
18:54:01|36857.64
18:54:02|36857.64
18:54:03|36857.64
18:54:04|36857.64
18:54:05|36845.04
18:54:06|36842.64
18:54:07|36842.64
18:54:08|36842.63
18:54:09|36842.63
18:54:10|36842.63
18:54:11|36842.64
18:54:12|36839.86
18:54:13|36833.79
18:54:14|36833.79
18:54:15|36827.19
18:54:17|36827.19
18:54:18|36827.19
18:54:19|36827.19
18:54:19|36817.8
18:54:22|36817.8
18:54:23|36814.66
18:54:24|36810.52
18:54:25|36808.4
18:54:26|36808.4
18:54:27|36808.4
18:54:28|36808.4
18:54:29|36817.32
18:54:30|36817.32
18:54:30|36817.32
18:54:32|36817.32
18:54:33|36810.3
18:54:35|36810.3
18:54:35|36810.31
18:54:36|36810.31
18:54:37|36792.99
18:54:38|36783.
18:54:40|36780.
18:54:41|36775.51
18:54:42|36779.94
18:54:43|36779.94
18:54:45|36779.29
18:54:46|36779.29
18:54:46|36779.29
18:54:48|36779.29
18:54:49|36779.29
18:54:50|36778.03
18:54:51|36778.03
18:54:52|36768.43
18:54:53|36751.16
18:54:55|36717.08
18:54:56|36713.81
18:54:56|36700.78
18:54:58|36684.01
18:54:58|36680.02
18:54:59|36732.73
18:55:00|36726.8
18:55:01|36726.8
18:55:03|36691.47
18:55:04|36702.85
18:55:05|36698.42
18:55:06|36703.59
18:55:07|36690.45
18:55:08|36702.01
18:55:09|36688.26
18:55:10|36688.26
18:55:11|36697.44
18:55:12|36710.15
18:55:13|36712.
18:55:14|36712.01
18:55:15|36719.33
18:55:16|36719.33
18:55:17|36721.72
18:55:18|36726.39
18:55:19|36718.89
18:55:20|36721.2
18:55:21|36726.8
18:55:22|36726.8
18:55:23|36726.8
18:55:24|36734.85
18:55:25|36731.47
18:55:26|36731.47
18:55:27|36711.79
18:55:28|36711.79
18:55:29|36715.08
18:55:30|36715.08
18:55:31|36715.08
18:55:33|36715.08
18:55:33|36729.41
18:55:34|36734.6
18:55:35|36734.6
18:55:36|36753.43
18:55:38|36753.43
18:55:38|36753.43
18:55:39|36753.43
18:55:41|36743.96
18:55:41|36744.84
18:55:43|36741.06
18:55:43|36740.06
18:55:45|36726.
18:55:45|36726.
18:55:46|36711.35
18:55:48|36700.73
18:55:49|36703.82
18:55:50|36716.87
18:55:51|36711.08
18:55:52|36708.21
18:55:53|36697.35
18:55:54|36697.35
18:55:55|36697.35
18:55:56|36696.47
18:55:58|36696.47
18:55:59|36685.35
18:56:00|36685.35
18:56:00|36685.35
18:56:01|36685.35
18:56:02|36685.35
18:56:03|36685.35
18:56:04|36703.82
18:56:06|36703.82
18:56:06|36703.82
18:56:07|36703.82
18:56:09|36723.94
18:56:10|36726.97
18:56:11|36729.87
18:56:12|36731.8
18:56:13|36731.8
18:56:15|36731.8
18:56:15|36731.8
18:56:17|36726.78
18:56:18|36726.78
18:56:19|36727.69
18:56:20|36719.25
18:56:20|36730.33
18:56:22|36735.45
18:56:23|36740.33
18:56:24|36748.91
18:56:25|36751.59
18:56:26|36751.59
18:56:27|36758.52
18:56:28|36764.36
18:56:29|36764.36
18:56:30|36764.36
18:56:31|36764.36
18:56:32|36759.81
18:56:33|36756.23
18:56:34|36756.23
18:56:35|36747.33
18:56:36|36743.35
18:56:37|36732.51
18:56:38|36730.92
18:56:39|36730.92
18:56:40|36727.74
18:56:41|36730.01
18:56:42|36729.06
18:56:43|36729.06
18:56:44|36731.1
18:56:45|36739.43
18:56:47|36741.41
18:56:47|36743.35
18:56:49|36730.02
18:56:50|36727.36
18:56:51|36730.98
18:56:53|36731.26
18:56:54|36731.26
18:56:55|36731.26
18:56:55|36731.26
18:56:56|36731.26
18:56:57|36731.26
18:56:59|36731.35
18:57:00|36731.35
18:57:01|36731.35
18:57:02|36731.35
18:57:03|36729.06
18:57:04|36729.06
18:57:05|36729.06
18:57:06|36729.06
18:57:07|36729.06
18:57:08|36729.06
18:57:09|36729.06
18:57:10|36742.6
18:57:11|36742.6
18:57:12|36749.73
18:57:13|36753.46
18:57:14|36753.46
18:57:15|36753.36
18:57:16|36753.32
18:57:17|36753.32
18:57:18|36753.32
18:57:19|36753.32
18:57:21|36752.78
18:57:22|36752.78
18:57:23|36749.66
18:57:25|36743.92
18:57:26|36743.92
18:57:28|36740.07
18:57:29|36740.07
18:57:31|36740.69
18:57:31|36735.98
18:57:32|36735.98
18:57:33|36723.01
18:57:34|36723.01
18:57:35|36723.01
18:57:36|36723.01
18:57:37|36726.16
18:57:38|36726.16
18:57:39|36677.36
18:57:40|36677.36
18:57:41|36691.01
18:57:43|36691.01
18:57:44|36691.01
18:57:45|36691.01
18:57:46|36691.01
18:57:48|36691.01
18:57:48|36684.54
18:57:49|36684.54
18:57:50|36684.54
18:57:51|36684.54
18:57:53|36693.3
18:57:54|36693.3
18:57:55|36693.31
18:57:56|36693.31
18:57:57|36693.31
18:57:58|36693.31
18:57:59|36692.71
18:57:59|36693.3
18:58:01|36693.3
18:58:02|36693.3
18:58:03|36699.04
18:58:05|36699.04
18:58:05|36699.04
18:58:07|36699.04
18:58:08|36688.16
18:58:09|36688.16
18:58:11|36688.16
18:58:11|36688.16
18:58:12|36688.16
18:58:13|36688.16
18:58:14|36686.12
18:58:15|36686.12
18:58:17|36686.12
18:58:18|36674.96
18:58:19|36675.6
18:58:21|36674.89
18:58:22|36671.72
18:58:23|36672.66
18:58:24|36672.66
18:58:25|36672.66
18:58:26|36672.66
18:58:28|36679.04
18:58:29|36679.04
18:58:29|36666.01
18:58:30|36666.01
18:58:32|36666.01
18:58:32|36666.01
18:58:33|36666.01
18:58:34|36678.95
18:58:35|36678.95
18:58:36|36678.95
18:58:38|36691.18
18:58:39|36691.2
18:58:40|36691.2
18:58:41|36698.54
18:58:42|36698.54
18:58:43|36698.54
18:58:45|36698.54
18:58:45|36698.54
18:58:47|36698.54
18:58:48|36691.72
18:58:49|36691.72
18:58:50|36691.72
18:58:51|36686.05
18:58:52|36686.05
18:58:53|36698.54
18:58:54|36698.54
18:58:55|36686.06
18:58:56|36686.06
18:58:57|36695.46
18:58:58|36695.46
18:58:59|36695.67
18:59:00|36695.67
18:59:01|36695.67
18:59:02|36695.67
18:59:03|36695.67
18:59:04|36695.67
18:59:05|36695.67
18:59:06|36705.4
18:59:07|36705.4
18:59:08|36707.97
18:59:10|36707.96
18:59:10|36707.96
18:59:12|36707.96
18:59:12|36707.96
18:59:13|36717.88
18:59:15|36717.87
18:59:16|36717.87
18:59:17|36717.87
18:59:17|36717.87
18:59:19|36717.87
18:59:19|36717.87
18:59:21|36717.87
18:59:21|36719.32
18:59:23|36712.75
18:59:24|36712.75
18:59:25|36712.75
18:59:26|36699.4
18:59:27|36699.4
18:59:28|36699.49
18:59:29|36699.49
18:59:30|36699.49
18:59:32|36703.5
18:59:33|36703.5
18:59:33|36703.5
18:59:34|36703.5
18:59:36|36703.5
18:59:37|36703.5
18:59:38|36703.5
18:59:38|36703.5
18:59:40|36703.5
18:59:41|36696.56
18:59:41|36696.55
18:59:43|36719.3
18:59:44|36719.3
18:59:45|36719.3
18:59:46|36720.64
18:59:47|36712.18
18:59:49|36712.18
18:59:49|36712.18
18:59:51|36712.18
18:59:52|36712.18
18:59:53|36712.18
18:59:54|36712.18
18:59:55|36712.18
18:59:56|36712.18
18:59:57|36704.38
18:59:58|36694.06
18:59:59|36694.06
19:00:01|36693.77
19:00:01|36693.77
19:00:03|36693.77
19:00:04|36693.77
19:00:05|36693.77
19:00:06|36693.76
19:00:07|36702.9
19:00:08|36702.9
19:00:09|36702.9
19:00:11|36702.9
19:00:12|36701.58
19:00:13|36701.58
19:00:14|36693.99
19:00:16|36693.99
19:00:16|36693.99
19:00:18|36701.1
19:00:19|36701.1
19:00:20|36703.15
19:00:21|36703.15
19:00:22|36703.15
19:00:22|36707.31
19:00:24|36707.31
19:00:25|36709.46
19:00:27|36710.7
19:00:27|36713.7
19:00:28|36713.7
19:00:29|36713.7
19:00:30|36713.69
19:00:31|36713.69
19:00:32|36713.69
19:00:34|36712.68
19:00:35|36712.68
19:00:36|36712.68
19:00:37|36712.68
19:00:38|36712.68
19:00:39|36712.68
19:00:40|36712.67
19:00:41|36712.67
19:00:42|36712.68
19:00:43|36715.2
19:00:43|36716.83
19:00:45|36716.83
19:00:46|36716.83
19:00:47|36716.83
19:00:48|36719.79
19:00:50|36715.19
19:00:50|36715.19
19:00:51|36710.48
19:00:53|36711.11
19:00:55|36711.09
19:00:55|36711.09
19:00:56|36711.09
19:00:57|36711.08
19:00:59|36709.56
19:01:00|36703.38
19:01:01|36703.38
19:01:02|36703.38
19:01:03|36703.15
19:01:03|36701.28
19:01:06|36696.54
19:01:06|36696.54
19:01:07|36689.6
19:01:09|36686.96
19:01:10|36689.59
19:01:11|36689.59
19:01:12|36689.59
19:01:13|36689.59
19:01:14|36689.59
19:01:15|36685.34
19:01:16|36685.34
19:01:17|36685.34
19:01:17|36685.34
19:01:20|36685.34
19:01:20|36685.34
19:01:21|36685.34
19:01:22|36685.34
19:01:23|36685.34
19:01:25|36685.34
19:01:25|36685.3
19:01:27|36685.31
19:01:29|36689.59
19:01:30|36689.58
19:01:31|36688.14
19:01:32|36688.14
19:01:34|36688.14
19:01:34|36688.14
19:01:35|36688.14
19:01:36|36670.42
19:01:37|36665.15
19:01:38|36659.34
19:01:39|36650.
19:01:40|36616.36
19:01:42|36634.74
19:01:43|36633.95
19:01:44|36633.95
19:01:45|36649.05
19:01:46|36668.25
19:01:47|36675.41
19:01:48|36675.41
19:01:49|36664.71
19:01:51|36653.56
19:01:51|36653.56
19:01:53|36649.37
19:01:54|36645.25
19:01:54|36645.25
19:01:55|36645.25
19:01:57|36645.25
19:01:58|36645.25
19:01:59|36645.25
19:02:00|36645.25
19:02:01|36634.71
19:02:02|36635.08
19:02:03|36635.08
19:02:04|36638.8
19:02:05|36638.8
19:02:06|36638.8
19:02:07|36643.39
19:02:08|36643.39
19:02:08|36632.96
19:02:10|36632.96
19:02:11|36632.96
19:02:12|36657.63
19:02:13|36666.1
19:02:14|36659.99
19:02:14|36659.99
19:02:16|36674.3
19:02:17|36674.3
19:02:18|36674.3
19:02:19|36674.3
19:02:20|36674.3
19:02:21|36675.88
19:02:22|36669.17
19:02:23|36672.67
19:02:24|36672.67
19:02:25|36672.65
19:02:26|36672.63
19:02:27|36670.74
19:02:28|36669.32
19:02:29|36669.32
19:02:30|36674.03
19:02:31|36674.03
19:02:32|36674.03
19:02:32|36674.03
19:02:34|36674.03
19:02:34|36674.03
19:02:37|36674.66
19:02:37|36684.38
19:02:38|36682.04
19:02:39|36681.59
19:02:40|36681.59
19:02:41|36656.53
19:02:42|36664.22
19:02:44|36660.39
19:02:45|36664.14
19:02:46|36664.13
19:02:48|36667.24
19:02:48|36667.24
19:02:49|36667.24
19:02:51|36667.24
19:02:52|36667.24
19:02:54|36667.24
19:02:55|36667.24
19:02:56|36667.24
19:02:57|36673.05
19:02:57|36673.05
19:02:59|36673.05
19:02:59|36684.38
19:03:00|36684.38
19:03:01|36683.43
19:03:03|36684.31
19:03:03|36683.61
19:03:04|36682.53
19:03:06|36686.62
19:03:07|36686.6
19:03:07|36685.87
19:03:09|36685.87
19:03:10|36685.87
19:03:11|36685.87
19:03:12|36685.87
19:03:13|36685.87
19:03:14|36685.87
19:03:15|36685.87
19:03:16|36688.32
19:03:17|36689.59
19:03:19|36689.59
19:03:19|36689.59
19:03:20|36689.59
19:03:21|36698.75
19:03:22|36698.75
19:03:23|36698.75
19:03:25|36698.75
19:03:26|36698.75
19:03:27|36707.61
19:03:27|36707.53
19:03:29|36692.76
19:03:30|36692.76
19:03:31|36692.76
19:03:31|36692.76
19:03:32|36692.76
19:03:35|36694.68
19:03:36|36694.68
19:03:37|36694.68
19:03:38|36694.68
19:03:39|36694.68
19:03:40|36694.68
19:03:42|36695.5
19:03:42|36701.38
19:03:43|36701.38
19:03:44|36701.38
19:03:45|36701.38
19:03:46|36701.38
19:03:47|36708.23
19:03:48|36708.23
19:03:49|36705.17
19:03:50|36702.23
19:03:51|36711.98
19:03:53|36706.5
19:03:54|36706.5
19:03:55|36707.99
19:03:57|36707.98
19:03:58|36707.98
19:03:59|36707.98
19:04:00|36707.98
19:04:01|36707.98
19:04:03|36711.9
19:04:03|36711.9
19:04:04|36721.1
19:04:05|36721.1
19:04:06|36721.1
19:04:07|36725.7
19:04:08|36725.71
19:04:09|36725.71
19:04:10|36725.71
19:04:11|36732.
19:04:12|36747.79
19:04:13|36747.79
19:04:14|36747.79
19:04:15|36747.79
19:04:16|36747.79
19:04:17|36747.79
19:04:18|36747.79
19:04:19|36747.79
19:04:20|36747.79
19:04:21|36747.79
19:04:22|36747.79
19:04:23|36747.79
19:04:24|36747.79
19:04:25|36747.79
19:04:27|36750.5
19:04:28|36755.59
19:04:29|36755.55
19:04:31|36745.39
19:04:31|36745.39
19:04:32|36745.39
19:04:34|36753.78
19:04:36|36745.92
19:04:36|36745.38
19:04:38|36739.55
19:04:39|36739.55
19:04:40|36739.54
19:04:41|36741.27
19:04:42|36743.01
19:04:43|36739.54
19:04:44|36739.54
19:04:45|36739.54
19:04:46|36739.45
19:04:47|36735.86
19:04:48|36729.29
19:04:49|36740.18
19:04:50|36740.18
19:04:51|36728.96
19:04:53|36728.96
19:04:53|36726.79
19:04:54|36726.79
19:04:56|36731.31
19:04:58|36731.31
19:04:58|36736.5
19:05:00|36736.5
19:05:00|36736.5
19:05:01|36734.4
19:05:03|36734.4
19:05:04|36729.57
19:05:05|36729.57
19:05:06|36729.57
19:05:07|36729.58
19:05:08|36711.99
19:05:09|36727.21
19:05:10|36729.31
19:05:11|36732.34
19:05:12|36732.43
19:05:13|36737.22
19:05:14|36734.32
19:05:15|36734.32
19:05:16|36734.32
19:05:17|36734.3
19:05:18|36734.3
19:05:19|36734.3
19:05:20|36739.4
19:05:21|36740.18
19:05:22|36740.18
19:05:23|36740.18
19:05:24|36740.18
19:05:25|36740.18
19:05:26|36740.18
19:05:26|36740.27
19:05:28|36747.77
19:05:29|36747.77
19:05:30|36747.77
19:05:31|36744.57
19:05:33|36744.57
19:05:33|36744.57
19:05:34|36744.57
19:05:36|36744.57
19:05:37|36744.57
19:05:38|36735.42
19:05:39|36736.46
19:05:39|36736.46
19:05:41|36736.46
19:05:42|36736.46
19:05:43|36738.68
19:05:44|36743.72
19:05:45|36743.72
19:05:47|36750.99
19:05:47|36748.3
19:05:48|36748.28
19:05:49|36748.28
19:05:51|36748.28
19:05:51|36746.67
19:05:53|36746.67
19:05:54|36746.67
19:05:55|36746.67
19:05:56|36751.
19:05:57|36751.
19:05:59|36751.
19:05:59|36751.
19:06:00|36762.05
19:06:01|36758.55
19:06:03|36750.17
19:06:04|36750.17
19:06:05|36737.74
19:06:06|36737.74
19:06:07|36739.63
19:06:07|36750.27
19:06:10|36764.53
19:06:11|36762.33
19:06:12|36773.15
19:06:13|36764.18
19:06:14|36764.18
19:06:15|36762.23
19:06:17|36762.24
19:06:17|36762.24
19:06:18|36762.24
19:06:19|36763.54
19:06:21|36761.08
19:06:21|36765.33
19:06:24|36765.33
19:06:24|36765.33
19:06:25|36774.15
19:06:26|36779.42
19:06:27|36779.95
19:06:28|36780.64
19:06:29|36778.4
19:06:30|36779.04
19:06:31|36783.6
19:06:33|36789.42
19:06:34|36786.78
19:06:35|36791.35
19:06:36|36787.81
19:06:37|36787.83
19:06:38|36787.83
19:06:39|36781.13
19:06:40|36781.13
19:06:41|36781.13
19:06:42|36785.01
19:06:44|36785.01
19:06:44|36785.01
19:06:45|36785.01
19:06:46|36785.01
19:06:47|36785.01
19:06:48|36785.01
19:06:49|36794.86
19:06:50|36794.86
19:06:51|36794.77
19:06:52|36794.24
19:06:53|36796.85
19:06:55|36780.13
19:06:57|36776.38
19:06:58|36776.38
19:06:59|36776.38
19:07:00|36776.42
19:07:01|36792.32
19:07:02|36792.18
19:07:03|36792.18
19:07:04|36792.18
19:07:05|36792.18
19:07:06|36792.18
19:07:08|36792.18
19:07:08|36792.18
19:07:09|36791.77
19:07:11|36791.77
19:07:12|36791.77
19:07:13|36791.77
19:07:14|36791.77
19:07:15|36791.77
19:07:16|36791.77
19:07:17|36791.77
19:07:18|36789.89
19:07:19|36789.89
19:07:20|36789.89
19:07:21|36791.48
19:07:22|36791.48
19:07:23|36772.27
19:07:24|36772.27
19:07:25|36772.27
19:07:26|36772.27
19:07:27|36772.27
19:07:29|36772.27
19:07:29|36773.49
19:07:30|36773.49
19:07:32|36770.7
19:07:33|36770.7
19:07:35|36770.7
19:07:36|36770.7
19:07:37|36770.7
19:07:37|36770.7
19:07:39|36770.7
19:07:40|36770.7
19:07:41|36777.71
19:07:42|36777.71
19:07:43|36777.71
19:07:45|36777.71
19:07:45|36777.71
19:07:46|36777.71
19:07:47|36777.71
19:07:48|36777.71
19:07:50|36777.71
19:07:51|36783.91
19:07:52|36796.36
19:07:53|36796.36
19:07:54|36796.34
19:07:55|36796.34
19:07:56|36796.34
19:07:56|36796.34
19:07:58|36796.34
19:08:00|36796.34
19:08:00|36796.3
19:08:01|36796.3
19:08:02|36796.3
19:08:03|36796.3
19:08:04|36796.3
19:08:05|36791.16
19:08:07|36791.16
19:08:08|36791.16
19:08:09|36791.16
19:08:10|36791.16
19:08:11|36791.21
19:08:12|36787.42
19:08:13|36781.29
19:08:14|36781.29
19:08:15|36771.9
19:08:16|36770.7
19:08:17|36770.7
19:08:18|36770.7
19:08:19|36770.7
19:08:20|36770.7
19:08:21|36770.7
19:08:22|36770.7
19:08:23|36770.7
19:08:24|36754.42
19:08:25|36754.42
19:08:26|36754.42
19:08:26|36754.42
19:08:28|36754.42
19:08:29|36754.42
19:08:30|36754.42
19:08:31|36754.42
19:08:32|36754.42
19:08:33|36754.42
19:08:35|36754.42
19:08:35|36754.42
19:08:37|36754.42
19:08:39|36770.94
19:08:39|36770.94
19:08:40|36770.94
19:08:41|36766.39
19:08:42|36760.54
19:08:43|36760.54
19:08:44|36760.54
19:08:45|36766.21
19:08:47|36766.21
19:08:47|36766.39
19:08:48|36770.8
19:08:49|36770.8
19:08:50|36770.8
19:08:51|36770.8
19:08:52|36770.8
19:08:53|36770.8
19:08:54|36770.8
19:08:55|36770.8
19:08:57|36770.8
19:08:59|36770.8
19:08:59|36770.8
19:09:01|36772.2
19:09:02|36772.2
19:09:03|36772.2
19:09:04|36772.2
19:09:04|36772.2
19:09:06|36772.2
19:09:07|36772.2
19:09:08|36772.2
19:09:09|36772.2
19:09:10|36772.2
19:09:11|36764.39
19:09:12|36764.39
19:09:13|36764.39
19:09:14|36764.39
19:09:15|36764.39
19:09:16|36764.39
19:09:18|36764.39
19:09:18|36764.39
19:09:20|36764.39
19:09:21|36764.39
19:09:21|36764.39
19:09:23|36764.61
19:09:24|36761.51
19:09:24|36760.96
19:09:25|36760.81
19:09:27|36760.9
19:09:28|36761.01
19:09:29|36761.36
19:09:29|36758.35
19:09:31|36758.35
19:09:31|36756.86
19:09:33|36756.86
19:09:34|36756.86
19:09:35|36756.86
19:09:35|36756.86
19:09:37|36756.86
19:09:38|36765.3
19:09:39|36765.3
19:09:40|36765.3
19:09:42|36756.1
19:09:43|36756.11
19:09:44|36756.11
19:09:45|36756.11
19:09:46|36756.11
19:09:47|36746.15
19:09:47|36741.4
19:09:48|36741.4
19:09:50|36741.4
19:09:50|36741.4
19:09:51|36741.4
19:09:52|36736.46
19:09:54|36729.3
19:09:54|36729.39
19:09:56|36739.85
19:09:56|36739.85
19:09:57|36739.85
19:09:58|36735.39
19:09:59|36735.39
19:10:01|36735.44
19:10:01|36735.44
19:10:03|36735.44
19:10:04|36735.44
19:10:04|36735.44
19:10:05|36754.
19:10:07|36754.
19:10:07|36759.74
19:10:09|36769.74
19:10:11|36761.72
19:10:12|36761.72
19:10:13|36761.72
19:10:14|36761.72
19:10:14|36761.72
19:10:15|36761.72
19:10:17|36751.06
19:10:18|36751.06
19:10:19|36751.06
19:10:20|36751.06
19:10:21|36751.06
19:10:22|36751.06
19:10:23|36751.06
19:10:24|36751.06
19:10:25|36759.79
19:10:26|36753.89
19:10:27|36753.89
19:10:29|36753.89
19:10:30|36755.1
19:10:31|36762.38
19:10:32|36762.38
19:10:32|36751.95
19:10:34|36751.95
19:10:34|36750.98
19:10:37|36750.99
19:10:37|36750.99
19:10:38|36750.99
19:10:40|36750.99
19:10:41|36750.99
19:10:41|36750.99
19:10:43|36750.99
19:10:44|36750.99
19:10:45|36750.99
19:10:46|36750.99
19:10:47|36750.99
19:10:48|36750.99
19:10:50|36750.99
19:10:50|36750.99
19:10:51|36750.99
19:10:53|36750.61
19:10:54|36752.17
19:10:55|36765.63
19:10:56|36765.63
19:10:58|36765.63
19:10:58|36765.63
19:11:00|36751.1
19:11:02|36761.02
19:11:02|36751.1
19:11:03|36751.1
19:11:04|36751.66
19:11:05|36751.08
19:11:06|36747.02
19:11:07|36747.02
19:11:08|36747.02
19:11:09|36747.02
19:11:10|36747.01
19:11:11|36747.01
19:11:12|36747.01
19:11:13|36761.73
19:11:15|36755.05
19:11:16|36755.05
19:11:17|36755.05
19:11:18|36754.86
19:11:19|36754.86
19:11:20|36754.86
19:11:21|36754.86
19:11:22|36754.86
19:11:22|36754.86
19:11:24|36754.86
19:11:25|36754.86
19:11:26|36754.86
19:11:27|36758.18
19:11:28|36758.18
19:11:28|36761.75
19:11:29|36761.75
19:11:31|36761.75
19:11:32|36761.75
19:11:33|36765.53
19:11:34|36764.94
19:11:35|36759.71
19:11:36|36759.71
19:11:38|36759.71
19:11:38|36759.71
19:11:39|36759.71
19:11:40|36763.19
19:11:41|36763.19
19:11:42|36763.19
19:11:43|36770.57
19:11:44|36770.57
19:11:45|36770.57
19:11:46|36770.57
19:11:47|36770.57
19:11:48|36770.57
19:11:49|36770.57
19:11:51|36770.57
19:11:52|36770.57
19:11:52|36770.57
19:11:54|36770.57
19:11:54|36770.57
19:11:56|36772.46
19:11:57|36772.46
19:11:57|36772.46
19:12:00|36772.46
19:12:00|36764.61
19:12:01|36764.61
19:12:02|36764.61
19:12:03|36764.61
19:12:04|36764.61
19:12:06|36764.61
19:12:08|36767.44
19:12:09|36767.23
19:12:10|36767.23
19:12:11|36777.
19:12:13|36773.96
19:12:14|36775.88
19:12:15|36775.88
19:12:15|36775.88
19:12:17|36777.
19:12:18|36777.
19:12:20|36781.36
19:12:21|36787.45
19:12:22|36766.03
19:12:22|36757.24
19:12:24|36758.93
19:12:25|36758.93
19:12:25|36758.93
19:12:27|36764.75
19:12:28|36764.75
19:12:28|36764.71
19:12:30|36764.69
19:12:30|36764.69
19:12:32|36764.69
19:12:33|36764.69
19:12:33|36764.69
19:12:34|36764.69
19:12:35|36764.51
19:12:36|36764.51
19:12:37|36764.51
19:12:38|36764.51
19:12:40|36764.51
19:12:41|36759.69
19:12:42|36759.69
19:12:43|36759.69
19:12:45|36766.22
19:12:45|36766.22
19:12:47|36766.22
19:12:48|36766.22
19:12:49|36766.22
19:12:50|36766.22
19:12:51|36766.22
19:12:53|36766.22
19:12:53|36766.22
19:12:54|36766.22
19:12:56|36766.22
19:12:56|36766.22
19:12:58|36763.1
19:12:59|36763.1
19:13:00|36763.1
19:13:01|36757.7
19:13:02|36757.7
19:13:03|36757.7
19:13:05|36757.7
19:13:05|36757.7
19:13:07|36757.7
19:13:08|36764.36
19:13:08|36764.36
19:13:10|36764.36
19:13:11|36764.39
19:13:11|36764.39
19:13:12|36764.39
19:13:13|36762.53
19:13:15|36762.53
19:13:15|36762.53
19:13:16|36762.57
19:13:17|36762.57
19:13:19|36762.57
19:13:20|36762.57
19:13:20|36760.74
19:13:21|36760.74
19:13:23|36760.74
19:13:23|36760.74
19:13:24|36760.74
19:13:25|36760.74
19:13:27|36760.74
19:13:27|36760.74
19:13:28|36760.74
19:13:29|36760.74
19:13:30|36760.74
19:13:32|36760.74
19:13:32|36766.2
19:13:34|36766.2
19:13:34|36766.22
19:13:36|36766.22
19:13:36|36766.22
19:13:37|36766.22
19:13:39|36766.22
19:13:40|36766.22
19:13:42|36742.79
19:13:42|36746.74
19:13:43|36741.22
19:13:45|36741.22
19:13:46|36746.55
19:13:47|36746.55
19:13:48|36746.55
19:13:49|36746.55
19:13:50|36746.71
19:13:51|36746.71
19:13:52|36746.71
19:13:54|36746.71
19:13:54|36739.86
19:13:56|36739.86
19:13:57|36739.86
19:13:58|36739.86
19:14:00|36739.86
19:14:00|36739.86
19:14:02|36735.28
19:14:02|36735.28
19:14:04|36738.81
19:14:05|36738.72
19:14:06|36738.72
19:14:07|36740.17
19:14:09|36733.3
19:14:11|36733.3
19:14:11|36733.3
19:14:12|36733.3
19:14:13|36740.17
19:14:14|36740.17
19:14:15|36740.17
19:14:16|36740.17
19:14:17|36740.17
19:14:18|36751.66
19:14:19|36751.66
19:14:20|36751.66
19:14:21|36751.66
19:14:22|36751.66
19:14:23|36751.66
19:14:24|36751.66
19:14:25|36751.66
19:14:26|36751.66
19:14:27|36747.35
19:14:28|36747.35
19:14:29|36747.35
19:14:30|36747.35
19:14:31|36747.35
19:14:32|36747.35
19:14:33|36747.35
19:14:34|36747.35
19:14:35|36749.63
19:14:36|36749.63
19:14:37|36749.63
19:14:38|36749.63
19:14:39|36749.63
19:14:41|36748.5
19:14:41|36748.5
19:14:44|36748.5
19:14:44|36748.5
19:14:45|36733.76
19:14:46|36733.76
19:14:47|36733.76
19:14:48|36748.52
19:14:50|36748.52
19:14:51|36752.32
19:14:52|36752.32
19:14:52|36752.32
19:14:54|36750.48
19:14:55|36750.48
19:14:56|36750.48
19:14:57|36750.48
19:14:58|36750.48
19:14:59|36750.48
19:15:00|36763.71
19:15:00|36764.98
19:15:02|36766.22
19:15:03|36766.22
19:15:05|36755.48
19:15:06|36755.48
19:15:07|36757.53
19:15:09|36755.35
19:15:09|36749.63
19:15:10|36749.63
19:15:11|36749.63
19:15:12|36749.63
19:15:13|36749.63
19:15:14|36749.63
19:15:15|36749.63
19:15:16|36750.59
19:15:18|36750.59
19:15:19|36750.59
19:15:20|36750.59
19:15:21|36749.63
19:15:22|36749.63
19:15:23|36749.63
19:15:24|36749.63
19:15:25|36749.63
19:15:26|36749.63
19:15:27|36745.21
19:15:28|36745.88
19:15:29|36745.88
19:15:30|36748.98
19:15:31|36748.98
19:15:32|36745.2
19:15:33|36745.2
19:15:34|36745.2
19:15:35|36745.2
19:15:36|36745.2
19:15:37|36745.2
19:15:38|36752.87
19:15:39|36752.87
19:15:40|36752.87
19:15:41|36752.87
19:15:42|36752.87
19:15:43|36752.87
19:15:44|36752.87
19:15:45|36752.87
19:15:46|36752.87
19:15:47|36752.87
19:15:48|36752.87
19:15:49|36752.87
19:15:50|36752.87
19:15:51|36748.41
19:15:52|36748.41
19:15:53|36748.41
19:15:54|36748.41
19:15:56|36748.16
19:15:56|36748.16
19:15:57|36748.16
19:15:58|36748.16
19:16:00|36748.16
19:16:01|36748.16
19:16:03|36748.16
19:16:04|36748.16
19:16:04|36748.16
19:16:06|36748.16
19:16:06|36748.16
19:16:07|36748.16
19:16:08|36740.88
19:16:10|36740.88
19:16:10|36740.88
19:16:12|36740.88
19:16:12|36740.88
19:16:14|36745.81
19:16:15|36748.46
19:16:16|36748.46
19:16:18|36748.46
19:16:18|36748.46
19:16:19|36759.15
19:16:20|36759.15
19:16:21|36759.15
19:16:22|36759.15
19:16:23|36759.15
19:16:25|36773.5
19:16:25|36773.5
19:16:27|36785.01
19:16:28|36785.01
19:16:29|36786.84
19:16:31|36794.21
19:16:31|36794.21
19:16:33|36795.05
19:16:33|36795.05
19:16:34|36795.05
19:16:35|36806.44
19:16:37|36806.44
19:16:38|36810.91
19:16:39|36810.91
19:16:39|36818.84
19:16:41|36820.37
19:16:41|36812.66
19:16:42|36812.66
19:16:44|36812.66
19:16:45|36812.66
19:16:46|36819.95
19:16:47|36819.95
19:16:49|36819.95
19:16:50|36819.95
19:16:50|36814.55
19:16:52|36820.39
19:16:53|36820.44
19:16:53|36820.44
19:16:55|36820.44
19:16:56|36821.57
19:16:57|36821.57
19:16:58|36821.57
19:16:59|36822.37
19:17:00|36822.37
19:17:01|36822.37
19:17:02|36822.37
19:17:03|36822.37
19:17:04|36820.44
19:17:05|36820.44
19:17:06|36820.44
19:17:07|36820.44
19:17:08|36814.25
19:17:09|36814.2
19:17:10|36814.2
19:17:11|36814.21
19:17:12|36814.2
19:17:14|36814.2
19:17:14|36814.2
19:17:15|36821.96
19:17:17|36821.96
19:17:18|36821.96
19:17:19|36821.96
19:17:20|36822.54
19:17:21|36822.54
19:17:21|36822.54
19:17:22|36823.71
19:17:23|36823.71
19:17:24|36822.36
19:17:26|36822.36
19:17:27|36822.36
19:17:28|36820.01
19:17:29|36820.01
19:17:30|36820.01
19:17:30|36820.01
19:17:31|36820.01
19:17:32|36819.39
19:17:33|36819.39
19:17:35|36814.57
19:17:36|36814.57
19:17:37|36814.58
19:17:38|36814.58
19:17:39|36814.58
19:17:40|36814.58
19:17:41|36814.58
19:17:42|36814.58
19:17:43|36803.84
19:17:44|36803.17
19:17:45|36798.45
19:17:46|36798.45
19:17:48|36798.45
19:17:49|36798.45
19:17:50|36798.45
19:17:51|36798.45
19:17:52|36798.45
19:17:53|36798.45
19:17:54|36798.45
19:17:55|36798.43
19:17:56|36798.43
19:17:57|36798.43
19:17:58|36798.43
19:17:59|36798.43
19:18:00|36798.43
19:18:01|36798.43
19:18:02|36798.43
19:18:04|36806.99
19:18:04|36806.99
19:18:06|36806.99
19:18:08|36806.99
19:18:09|36806.99
19:18:10|36806.99
19:18:10|36806.99
19:18:11|36806.99
19:18:12|36806.99
19:18:13|36806.99
19:18:14|36806.99
19:18:16|36806.99
19:18:17|36798.43
19:18:17|36792.21
19:18:19|36792.21
19:18:20|36792.21
19:18:20|36792.21
19:18:21|36792.21
19:18:22|36792.21
19:18:23|36792.2
19:18:24|36793.84
19:18:26|36791.76
19:18:26|36791.76
19:18:28|36784.04
19:18:28|36784.04
19:18:30|36784.04
19:18:31|36784.04
19:18:31|36787.68
19:18:32|36791.37
19:18:34|36791.38
19:18:35|36791.38
19:18:36|36789.42
19:18:37|36789.42
19:18:38|36789.42
19:18:38|36793.53
19:18:40|36793.53
19:18:41|36793.53
19:18:42|36789.43
19:18:43|36792.96
19:18:44|36792.96
19:18:45|36792.96
19:18:46|36800.87
19:18:47|36800.87
19:18:48|36800.87
19:18:50|36797.4
19:18:50|36797.4
19:18:52|36797.4
19:18:52|36797.4
19:18:54|36803.12
19:18:55|36797.36
19:18:56|36797.36
19:18:58|36792.4
19:19:00|36792.4
19:19:01|36785.61
19:19:02|36787.45
19:19:03|36787.45
19:19:05|36794.19
19:19:06|36794.08
19:19:07|36794.08
19:19:08|36794.08
19:19:08|36794.08
19:19:09|36794.08
19:19:10|36793.94
19:19:13|36793.94
19:19:13|36793.94
19:19:14|36790.96
19:19:16|36796.51
19:19:17|36796.51
19:19:18|36796.51
19:19:19|36796.51
19:19:19|36796.51
19:19:21|36796.51
19:19:22|36796.51
19:19:22|36796.51
19:19:23|36796.51
19:19:25|36808.54
19:19:25|36808.54
19:19:27|36808.54
19:19:28|36808.54
19:19:28|36797.71
19:19:30|36797.71
19:19:31|36797.71
19:19:32|36797.71
19:19:33|36797.71
19:19:34|36797.71
19:19:35|36797.71
19:19:35|36798.01
19:19:37|36799.41
19:19:38|36799.41
19:19:39|36799.41
19:19:40|36799.41
19:19:41|36799.41
19:19:42|36799.41
19:19:42|36799.41
19:19:44|36799.41
19:19:46|36799.41
19:19:46|36799.41
19:19:47|36799.41
19:19:48|36799.41
19:19:49|36799.41
19:19:50|36798.12
19:19:51|36798.12
19:19:52|36798.12
19:19:53|36798.12
19:19:54|36798.12
19:19:55|36798.12
19:19:56|36798.12
19:19:57|36805.57
19:19:58|36805.57
19:19:59|36805.57
19:20:00|36805.57
19:20:01|36805.57
19:20:02|36805.64
19:20:04|36805.66
19:20:06|36805.66
19:20:07|36805.71
19:20:08|36805.71
19:20:09|36805.71
19:20:11|36808.55
19:20:11|36808.55
19:20:12|36808.55
19:20:13|36815.81
19:20:14|36815.8
19:20:15|36815.8
19:20:16|36818.91
19:20:17|36815.71
19:20:19|36809.89
19:20:21|36809.89
19:20:21|36809.89
19:20:23|36809.89
19:20:24|36809.89
19:20:24|36809.89
19:20:25|36809.89
19:20:26|36809.89
19:20:27|36805.23
19:20:29|36805.23
19:20:29|36805.23
19:20:31|36800.53
19:20:31|36800.53
19:20:33|36800.53
19:20:33|36805.23
19:20:35|36805.23
19:20:35|36805.23
19:20:37|36805.23
19:20:37|36805.23
19:20:38|36800.28
19:20:40|36795.17
19:20:41|36795.17
19:20:41|36795.17
19:20:43|36795.17
19:20:44|36798.93
19:20:45|36801.83
19:20:46|36801.83
19:20:48|36801.83
19:20:48|36797.54
19:20:49|36797.54
19:20:50|36797.54
19:20:51|36797.54
19:20:52|36797.55
19:20:53|36797.65
19:20:54|36798.98
19:20:55|36798.98
19:20:56|36798.98
19:20:57|36798.98
19:20:58|36798.98
19:20:59|36792.35
19:21:00|36790.61
19:21:01|36790.
19:21:03|36790.
19:21:05|36782.69
19:21:05|36782.69
19:21:07|36782.97
19:21:09|36778.78
19:21:10|36783.1
19:21:11|36783.1
19:21:12|36783.1
19:21:13|36783.1
19:21:14|36783.1
19:21:15|36783.1
19:21:15|36778.79
19:21:17|36778.78
19:21:19|36778.78
19:21:19|36778.78
19:21:20|36773.46
19:21:21|36773.46
19:21:22|36773.46
19:21:23|36783.25
19:21:24|36783.25
19:21:25|36783.25
19:21:26|36787.62
19:21:27|36787.62
19:21:28|36787.62
19:21:30|36787.62
19:21:30|36787.62
19:21:31|36787.62
19:21:32|36787.62
19:21:34|36787.62
19:21:36|36793.06
19:21:36|36783.31
19:21:37|36783.31
19:21:38|36783.31
19:21:39|36783.31
19:21:40|36778.69
19:21:41|36778.69
19:21:42|36778.69
19:21:43|36778.66
19:21:44|36778.69
19:21:45|36778.69
19:21:47|36778.69
19:21:49|36778.22
19:21:50|36778.22
19:21:52|36778.22
19:21:53|36778.22
19:21:54|36770.07
19:21:55|36770.07
19:21:56|36770.07
19:21:57|36770.07
19:21:59|36770.07
19:21:59|36770.07
19:22:01|36770.07
19:22:01|36770.07
19:22:02|36770.07
19:22:04|36770.07
19:22:05|36770.07
19:22:05|36770.07
19:22:06|36770.07
19:22:08|36770.07
19:22:09|36770.07
19:22:10|36789.02
19:22:12|36789.02
19:22:13|36788.42
19:22:14|36788.42
19:22:15|36788.42
19:22:16|36788.42
19:22:17|36788.42
19:22:18|36788.42
19:22:19|36788.42
19:22:21|36788.59
19:22:22|36788.59
19:22:23|36788.59
19:22:23|36788.59
19:22:24|36788.59
19:22:25|36788.59
19:22:27|36788.59
19:22:27|36788.59
19:22:28|36788.59
19:22:29|36788.59
19:22:30|36788.59
19:22:31|36788.59
19:22:33|36788.59
19:22:33|36788.59
19:22:35|36788.58
19:22:35|36788.58
19:22:36|36788.58
19:22:37|36788.58
19:22:38|36788.58
19:22:40|36788.58
19:22:40|36788.58
19:22:41|36788.58
19:22:42|36788.58
19:22:43|36788.58
19:22:45|36788.58
19:22:46|36788.58
19:22:47|36788.58
19:22:49|36788.58
19:22:49|36788.58
19:22:51|36806.91
19:22:52|36806.91
19:22:53|36814.42
19:22:54|36814.37
19:22:55|36814.37
19:22:56|36814.37
19:22:57|36814.37
19:22:58|36814.37
19:22:59|36814.37
19:23:00|36814.37
19:23:01|36814.37
19:23:03|36814.37
19:23:03|36814.37
19:23:05|36814.37
19:23:06|36807.44
19:23:06|36807.44
19:23:08|36815.35
19:23:10|36815.35
19:23:11|36802.38
19:23:12|36802.38
19:23:13|36802.38
19:23:14|36802.38
19:23:15|36802.38
19:23:16|36797.7
19:23:17|36797.7
19:23:18|36797.7
19:23:19|36797.7
19:23:20|36797.7
19:23:20|36797.7
19:23:22|36797.7
19:23:23|36779.84
19:23:24|36779.84
19:23:25|36779.84
19:23:25|36779.84
19:23:27|36779.84
19:23:28|36779.84
19:23:29|36779.84
19:23:29|36779.84
19:23:31|36779.84
19:23:32|36779.84
19:23:33|36779.84
19:23:33|36779.84
19:23:35|36779.84
19:23:36|36779.84
19:23:37|36785.79
19:23:38|36790.65
19:23:39|36792.9
19:23:40|36792.9
19:23:41|36791.75
19:23:42|36786.01
19:23:43|36785.95
19:23:44|36786.21
19:23:46|36786.21
19:23:47|36786.21
19:23:48|36786.21
19:23:49|36786.21
19:23:50|36786.21
19:23:51|36782.42
19:23:51|36779.76
19:23:52|36777.
19:23:53|36777.
19:23:55|36777.
19:23:56|36777.
19:23:57|36777.
19:23:58|36777.
19:23:59|36791.07
19:24:00|36791.07
19:24:01|36791.07
19:24:02|36791.07
19:24:04|36791.07
19:24:04|36778.98
19:24:06|36791.12
19:24:08|36787.51
19:24:09|36792.08
19:24:10|36792.08
19:24:11|36792.08
19:24:12|36792.08
19:24:13|36792.08
19:24:14|36783.77
19:24:15|36783.77
19:24:15|36783.77
19:24:17|36783.77
19:24:18|36783.77
19:24:19|36783.77
19:24:20|36783.77
19:24:21|36783.77
19:24:22|36783.77
19:24:23|36783.77
19:24:25|36780.35
19:24:25|36780.35
19:24:27|36780.35
19:24:28|36780.39
19:24:28|36780.39
19:24:30|36780.29
19:24:31|36780.29
19:24:32|36780.29
19:24:33|36776.3
19:24:34|36776.3
19:24:34|36776.3
19:24:36|36776.3
19:24:37|36776.3
19:24:37|36775.86
19:24:39|36775.86
19:24:39|36775.86
19:24:40|36775.86
19:24:41|36775.86
19:24:42|36775.86
19:24:44|36775.86
19:24:45|36778.58
19:24:46|36778.58
19:24:46|36778.58
19:24:47|36782.72
19:24:48|36782.72
19:24:51|36782.72
19:24:52|36782.72
19:24:53|36782.72
19:24:53|36782.72
19:24:54|36780.23
19:24:57|36783.
19:24:57|36790.75
19:24:58|36790.78
19:24:59|36790.78
19:25:00|36790.78
19:25:01|36790.78
19:25:02|36790.78
19:25:03|36790.78
19:25:04|36794.26
19:25:05|36794.26
19:25:07|36794.26
19:25:09|36784.04
19:25:09|36784.04
19:25:10|36784.04
19:25:11|36784.04
19:25:13|36779.08
19:25:14|36779.08
19:25:15|36779.
19:25:16|36779.
19:25:17|36779.
19:25:18|36779.
19:25:19|36779.
19:25:20|36779.
19:25:21|36779.
19:25:22|36779.
19:25:23|36779.
19:25:24|36779.
19:25:26|36785.81
19:25:27|36779.04
19:25:28|36779.04
19:25:29|36779.04
19:25:30|36779.04
19:25:31|36781.7
19:25:32|36774.28
19:25:33|36779.88
19:25:35|36758.95
19:25:36|36777.44
19:25:37|36766.02
19:25:38|36766.02
19:25:38|36772.13
19:25:40|36772.13
19:25:41|36772.13
19:25:42|36778.71
19:25:43|36778.5
19:25:44|36778.5
19:25:45|36778.5
19:25:46|36778.5
19:25:47|36778.5
19:25:48|36779.05
19:25:49|36780.43
19:25:50|36780.43
19:25:51|36780.43
19:25:52|36768.03
19:25:53|36768.03
19:25:55|36767.95
19:25:55|36767.95
19:25:57|36775.8
19:25:57|36773.97
19:25:59|36773.98
19:26:00|36774.97
19:26:01|36774.97
19:26:03|36774.97
19:26:04|36775.02
19:26:05|36775.02
19:26:06|36779.45
19:26:07|36779.45
19:26:08|36779.45
19:26:09|36779.45
19:26:11|36781.19
19:26:11|36781.19
19:26:13|36781.19
19:26:15|36781.19
19:26:15|36781.19
19:26:16|36781.19
19:26:17|36788.32
19:26:18|36788.32
19:26:19|36789.34
19:26:21|36789.34
19:26:23|36789.34
19:26:23|36787.7
19:26:24|36787.7
19:26:25|36787.7
19:26:26|36781.22
19:26:27|36788.72
19:26:28|36789.33
19:26:29|36789.33
19:26:30|36789.33
19:26:31|36789.33
19:26:32|36789.33
19:26:33|36789.33
19:26:34|36789.33
19:26:35|36789.33
19:26:36|36789.33
19:26:37|36789.33
19:26:38|36789.33
19:26:39|36789.33
19:26:40|36789.33
19:26:41|36789.33
19:26:42|36789.33
19:26:43|36789.33
19:26:44|36789.33
19:26:45|36792.77
19:26:46|36787.05
19:26:47|36787.05
19:26:48|36787.05
19:26:49|36787.05
19:26:50|36787.05
19:26:52|36793.02
19:26:54|36793.02
19:26:54|36793.02
19:26:56|36793.02
19:26:58|36793.02
19:26:58|36793.02
19:26:59|36793.02
19:27:00|36786.29
19:27:01|36786.29
19:27:02|36786.29
19:27:04|36786.29
19:27:05|36786.29
19:27:06|36786.29
19:27:07|36786.29
19:27:08|36786.29
19:27:09|36786.29
19:27:10|36786.29
19:27:11|36786.29
19:27:12|36786.29
19:27:13|36786.29
19:27:14|36786.29
19:27:15|36786.29
19:27:16|36781.46
19:27:17|36781.46
19:27:19|36781.19
19:27:19|36780.
19:27:20|36780.
19:27:21|36780.
19:27:22|36780.
19:27:23|36780.
19:27:24|36780.01
19:27:25|36780.01
19:27:26|36780.01
19:27:27|36780.01
19:27:28|36780.01
19:27:29|36780.01
19:27:30|36780.01
19:27:32|36780.01
19:27:33|36780.01
19:27:33|36780.01
19:27:35|36780.01
19:27:36|36782.5
19:27:37|36782.46
19:27:38|36782.46
19:27:39|36782.46
19:27:40|36782.46
19:27:41|36782.46
19:27:42|36778.49
19:27:42|36778.49
19:27:44|36785.13
19:27:45|36785.13
19:27:46|36792.49
19:27:47|36794.5
19:27:48|36794.5
19:27:49|36794.5
19:27:49|36794.5
19:27:51|36798.29
19:27:52|36798.27
19:27:53|36798.27
19:27:55|36798.27
19:27:56|36798.27
19:27:57|36798.27
19:27:57|36798.27
19:27:58|36798.27
19:28:00|36798.27
19:28:01|36798.27
19:28:02|36793.46
19:28:02|36793.46
19:28:05|36793.46
19:28:05|36793.46
19:28:07|36793.46
19:28:07|36793.46
19:28:08|36793.46
19:28:09|36793.46
19:28:10|36793.46
19:28:11|36793.46
19:28:13|36808.31
19:28:13|36808.31
19:28:15|36808.31
19:28:15|36808.31
19:28:16|36808.31
19:28:17|36808.31
19:28:19|36808.31
19:28:20|36808.31
19:28:21|36808.31
19:28:22|36808.31
19:28:23|36809.92
19:28:24|36808.88
19:28:25|36814.65
19:28:26|36814.65
19:28:27|36815.67
19:28:28|36815.67
19:28:29|36815.67
19:28:30|36821.57
19:28:32|36821.57
19:28:33|36821.57
19:28:34|36821.57
19:28:35|36821.57
19:28:36|36824.3
19:28:37|36824.3
19:28:38|36824.28
19:28:39|36824.61
19:28:40|36824.6
19:28:41|36824.58
19:28:42|36824.58
19:28:43|36824.58
19:28:44|36824.58
19:28:45|36824.58
19:28:46|36824.58
19:28:47|36824.58
19:28:48|36821.09
19:28:49|36821.18
19:28:50|36820.78
19:28:51|36820.78
19:28:52|36820.78
19:28:53|36820.78
19:28:54|36820.78
19:28:55|36820.78
19:28:56|36820.78
19:28:58|36809.19
19:28:58|36809.19
19:29:00|36809.19
19:29:01|36809.19
19:29:02|36809.19
19:29:03|36809.19
19:29:04|36817.3
19:29:05|36817.3
19:29:07|36817.3
19:29:07|36817.3
19:29:09|36798.3
19:29:10|36798.3
19:29:11|36796.16
19:29:13|36796.16
19:29:14|36796.16
19:29:14|36796.16
19:29:15|36796.16
19:29:16|36796.16
19:29:18|36796.16
19:29:19|36796.16
19:29:20|36801.79
19:29:20|36801.79
19:29:22|36801.79
19:29:22|36801.79
19:29:24|36797.99
19:29:24|36797.99
19:29:26|36797.99
19:29:26|36797.99
19:29:28|36797.78
19:29:29|36801.74
19:29:31|36801.65
19:29:32|36801.65
19:29:33|36801.65
19:29:33|36801.65
19:29:34|36790.38
19:29:35|36790.38
19:29:36|36790.38
19:29:38|36790.38
19:29:38|36790.38
19:29:40|36790.38
19:29:40|36790.38
19:29:41|36790.14
19:29:42|36790.14
19:29:44|36789.33
19:29:45|36789.33
19:29:45|36789.33
19:29:47|36789.33
19:29:48|36789.33
19:29:48|36789.33
19:29:50|36787.2
19:29:50|36787.2
19:29:52|36787.2
19:29:53|36787.2
19:29:54|36787.2
19:29:55|36791.5
19:29:56|36794.38
19:29:57|36794.35
19:29:58|36794.35
19:29:59|36796.55
19:30:00|36795.3
19:30:02|36793.77
19:30:03|36790.67
19:30:05|36790.67
19:30:06|36790.67
19:30:07|36784.88
19:30:08|36784.88
19:30:09|36784.88
19:30:10|36773.31
19:30:12|36768.25
19:30:12|36768.25
19:30:13|36768.25
19:30:14|36768.25
19:30:15|36768.25
19:30:16|36768.25
19:30:18|36768.25
19:30:20|36768.25
19:30:21|36768.26
19:30:23|36768.26
19:30:23|36768.26
19:30:24|36768.26
19:30:25|36768.28
19:30:26|36769.46
19:30:27|36769.46
19:30:28|36769.46
19:30:29|36768.16
19:30:30|36762.52
19:30:31|36762.52
19:30:32|36762.52
19:30:33|36762.52
19:30:34|36761.08
19:30:35|36758.5
19:30:36|36758.5
19:30:37|36758.5
19:30:38|36758.5
19:30:39|36758.5
19:30:40|36758.5
19:30:42|36758.5
19:30:43|36758.5
19:30:44|36758.5
19:30:45|36758.5
19:30:46|36758.5
19:30:47|36751.86
19:30:48|36751.85
19:30:49|36751.85
19:30:49|36751.85
19:30:51|36751.85
19:30:52|36751.85
19:30:54|36751.85
19:30:55|36751.85
19:30:57|36751.94
19:30:58|36751.94
19:30:58|36751.94
19:31:00|36751.95
19:31:02|36759.1
19:31:02|36759.1
19:31:03|36759.1
19:31:05|36767.41
19:31:06|36767.41
19:31:07|36767.41
19:31:08|36767.41
19:31:09|36767.41
19:31:10|36767.41
19:31:10|36767.41
19:31:12|36767.41
19:31:14|36759.
19:31:14|36750.98
19:31:16|36750.98
19:31:17|36752.89
19:31:18|36752.89
19:31:20|36752.89
19:31:20|36752.89
19:31:22|36755.88
19:31:24|36755.88
19:31:24|36755.88
19:31:26|36755.88
19:31:27|36755.88
19:31:28|36760.76
19:31:29|36760.76
19:31:29|36760.76
19:31:31|36760.76
19:31:32|36760.76
19:31:33|36760.76
19:31:33|36767.31
19:31:35|36767.31
19:31:36|36770.93
19:31:37|36770.93
19:31:37|36770.93
19:31:39|36779.32
19:31:40|36779.32
19:31:41|36779.32
19:31:43|36779.32
19:31:44|36778.13
19:31:44|36778.13
19:31:46|36775.87
19:31:47|36775.87
19:31:48|36775.87
19:31:49|36775.87
19:31:50|36775.87
19:31:51|36775.87
19:31:52|36775.87
19:31:53|36775.87
19:31:54|36775.87
19:31:55|36775.87
19:31:56|36775.87
19:31:58|36775.87
19:31:58|36775.87
19:32:00|36776.89
19:32:01|36776.89
19:32:02|36776.89
19:32:03|36776.89
19:32:04|36776.89
19:32:05|36776.89
19:32:06|36776.89
19:32:07|36773.87
19:32:08|36773.87
19:32:09|36766.79
19:32:10|36761.27
19:32:11|36761.27
19:32:12|36761.28
19:32:13|36761.28
19:32:15|36761.28
19:32:16|36761.28
19:32:17|36761.28
19:32:18|36761.28
19:32:19|36761.28
19:32:20|36761.28
19:32:21|36761.28
19:32:22|36761.28
19:32:23|36761.28
19:32:24|36761.28
19:32:25|36761.28
19:32:26|36761.28
19:32:27|36761.28
19:32:28|36761.28
19:32:30|36761.28
19:32:31|36761.28
19:32:32|36761.28
19:32:33|36781.5
19:32:34|36781.5
19:32:35|36783.05
19:32:36|36783.05
19:32:37|36783.05
19:32:38|36783.05
19:32:39|36783.05
19:32:40|36783.04
19:32:41|36783.04
19:32:42|36776.17
19:32:43|36776.17
19:32:44|36776.17
19:32:45|36776.17
19:32:46|36776.17
19:32:47|36776.17
19:32:48|36776.17
19:32:49|36776.17
19:32:50|36776.17
19:32:51|36776.17
19:32:52|36776.17
19:32:53|36776.17
19:32:54|36776.17
19:32:55|36776.17
19:32:56|36776.17
19:32:57|36776.17
19:32:58|36776.17
19:33:00|36776.17
19:33:00|36776.17
19:33:01|36794.78
19:33:02|36794.78
19:33:04|36794.78
19:33:05|36794.78
19:33:06|36794.78
19:33:06|36794.78
19:33:07|36794.78
19:33:09|36794.78
19:33:09|36794.78
19:33:11|36779.19
19:33:12|36779.19
19:33:12|36779.19
19:33:14|36779.19
19:33:15|36788.71
19:33:15|36788.71
19:33:17|36788.71
19:33:19|36788.71
19:33:20|36788.71
19:33:21|36788.71
19:33:22|36788.71
19:33:22|36788.71
19:33:23|36788.71
19:33:24|36788.71
19:33:25|36788.71
19:33:27|36788.71
19:33:28|36799.99
19:33:29|36799.99
19:33:30|36799.99
19:33:31|36799.99
19:33:32|36791.55
19:33:33|36791.55
19:33:34|36791.55
19:33:35|36791.55
19:33:36|36791.55
19:33:37|36791.55
19:33:38|36791.55
19:33:39|36791.55
19:33:40|36791.55
19:33:41|36791.55
19:33:42|36791.55
19:33:43|36791.55
19:33:44|36791.55
19:33:45|36791.55
19:33:46|36791.55
19:33:47|36791.55
19:33:48|36796.03
19:33:49|36796.03
19:33:50|36796.03
19:33:51|36796.03
19:33:52|36796.03
19:33:53|36796.03
19:33:54|36800.
19:33:55|36800.
19:33:56|36803.5
19:33:57|36803.5
19:33:58|36803.5
19:34:00|36803.5
19:34:02|36803.5
19:34:02|36803.5
19:34:03|36803.5
19:34:04|36803.5
19:34:05|36803.5
19:34:06|36803.04
19:34:07|36803.04
19:34:08|36803.04
19:34:09|36803.04
19:34:10|36803.09
19:34:12|36803.09
19:34:12|36803.09
19:34:13|36803.09
19:34:14|36803.09
19:34:16|36805.12
19:34:17|36805.12
19:34:18|36805.12
19:34:19|36805.12
19:34:20|36805.12
19:34:22|36802.34
19:34:23|36802.34
19:34:24|36802.34
19:34:24|36802.34
19:34:26|36796.23
19:34:27|36796.23
19:34:28|36796.23
19:34:29|36796.23
19:34:30|36796.23
19:34:31|36796.62
19:34:33|36796.62
19:34:33|36795.48
19:34:35|36795.48
19:34:36|36795.48
19:34:37|36795.48
19:34:38|36795.48
19:34:39|36795.48
19:34:40|36795.48
19:34:41|36795.48
19:34:42|36795.48
19:34:44|36795.48
19:34:45|36795.48
19:34:46|36782.35
19:34:47|36782.35
19:34:48|36782.35
19:34:49|36782.35
19:34:50|36782.35
19:34:51|36782.35
19:34:53|36782.35
19:34:53|36782.35
19:34:55|36782.35
19:34:55|36782.35
19:34:57|36782.35
19:34:58|36782.35
19:34:59|36782.35
19:35:00|36782.35
19:35:00|36763.42
19:35:01|36763.07
19:35:03|36759.53
19:35:05|36759.53
19:35:05|36759.53
19:35:06|36759.53
19:35:08|36759.53
19:35:08|36759.53
19:35:10|36759.53
19:35:11|36759.53
19:35:12|36780.88
19:35:13|36780.88
19:35:15|36780.88
19:35:16|36780.88
19:35:16|36780.88
19:35:19|36787.21
19:35:19|36787.21
19:35:20|36787.21
19:35:21|36787.21
19:35:22|36787.34
19:35:23|36787.34
19:35:24|36787.34
19:35:25|36787.34
19:35:26|36796.55
19:35:27|36796.55
19:35:28|36796.55
19:35:30|36802.11
19:35:31|36802.11
19:35:32|36802.11
19:35:34|36802.11
19:35:34|36802.02
19:35:35|36802.02
19:35:36|36802.02
19:35:37|36801.93
19:35:38|36801.93
19:35:39|36801.93
19:35:40|36806.37
19:35:41|36806.37
19:35:42|36811.64
19:35:43|36811.64
19:35:44|36811.64
19:35:45|36811.64
19:35:46|36811.64
19:35:47|36811.64
19:35:48|36811.64
19:35:49|36811.64
19:35:50|36811.64
19:35:51|36811.55
19:35:52|36811.55
19:35:53|36811.55
19:35:54|36811.55
19:35:55|36811.59
19:35:56|36811.59
19:35:57|36811.59
19:35:58|36811.59
19:35:59|36811.59
19:36:00|36817.11
19:36:01|36817.11
19:36:02|36821.53
19:36:03|36818.97
19:36:04|36818.97
19:36:05|36818.97
19:36:06|36818.97
19:36:07|36818.97
19:36:08|36818.97
19:36:10|36816.44
19:36:11|36816.44
19:36:12|36816.44
19:36:14|36816.44
19:36:14|36816.44
19:36:15|36818.1
19:36:16|36818.1
19:36:17|36818.1
19:36:19|36818.1
19:36:20|36818.1
19:36:21|36818.1
19:36:23|36818.1
19:36:23|36818.1
19:36:25|36819.59
19:36:27|36819.59
19:36:27|36817.74
19:36:28|36819.58
19:36:29|36819.58
19:36:30|36821.82
19:36:31|36821.82
19:36:32|36821.82
19:36:33|36821.82
19:36:34|36821.82
19:36:35|36821.82
19:36:36|36821.82
19:36:37|36814.12
19:36:38|36814.12
19:36:39|36814.12
19:36:40|36814.12
19:36:41|36814.12
19:36:42|36814.12
19:36:43|36816.26
19:36:45|36816.27
19:36:46|36816.27
19:36:47|36816.27
19:36:47|36816.27
19:36:49|36816.27
19:36:50|36816.27
19:36:51|36822.14
19:36:52|36822.14
19:36:52|36822.14
19:36:54|36822.14
19:36:55|36822.14
19:36:55|36822.14
19:36:57|36822.14
19:36:58|36822.14
19:36:59|36814.65
19:37:00|36814.65
19:37:01|36814.65
19:37:01|36814.65
19:37:04|36813.06
19:37:05|36813.06
19:37:06|36811.21
19:37:08|36811.21
19:37:08|36808.73
19:37:10|36808.73
19:37:11|36805.6
19:37:12|36800.15
19:37:13|36800.15
19:37:14|36800.15
19:37:15|36800.15
19:37:16|36800.15
19:37:18|36800.15
19:37:19|36800.15
19:37:19|36796.68
19:37:21|36796.68
19:37:22|36796.68
19:37:23|36796.68
19:37:24|36796.68
19:37:25|36796.68
19:37:26|36796.68
19:37:27|36809.71
19:37:28|36809.71
19:37:30|36809.71
19:37:30|36809.71
19:37:32|36809.71
19:37:33|36809.71
19:37:34|36809.71
19:37:35|36809.71
19:37:36|36809.71
19:37:37|36809.71
19:37:38|36809.71
19:37:39|36809.71
19:37:41|36809.71
19:37:41|36809.71
19:37:42|36809.71
19:37:44|36809.71
19:37:45|36795.16
19:37:46|36796.45
19:37:47|36796.45
19:37:49|36796.3
19:37:50|36796.3
19:37:51|36796.3
19:37:51|36796.3
19:37:52|36796.3
19:37:53|36796.3
19:37:55|36800.35
19:37:55|36800.35
19:37:56|36798.9
19:37:57|36798.9
19:37:59|36798.9
19:38:01|36795.24
19:38:02|36795.21
19:38:03|36790.4
19:38:05|36790.4
19:38:05|36790.4
19:38:06|36790.4
19:38:08|36790.4
19:38:08|36790.4
19:38:09|36790.4
19:38:10|36790.4
19:38:12|36790.4
19:38:12|36790.4
19:38:14|36790.4
19:38:15|36790.4
19:38:16|36781.35
19:38:17|36781.35
19:38:17|36781.35
19:38:19|36781.35
19:38:20|36781.35
19:38:21|36780.57
19:38:22|36780.57
19:38:23|36781.3
19:38:24|36781.3
19:38:25|36781.3
19:38:26|36781.3
19:38:27|36781.3
19:38:29|36780.36
19:38:29|36780.36
19:38:30|36780.36
19:38:32|36780.36
19:38:32|36780.36
19:38:34|36777.6
19:38:35|36777.6
19:38:35|36777.6
19:38:37|36770.83
19:38:37|36781.26
19:38:39|36781.26
19:38:40|36778.79
19:38:42|36779.63
19:38:42|36777.72
19:38:44|36777.72
19:38:44|36770.1
19:38:45|36770.1
19:38:47|36773.64
19:38:48|36773.64
19:38:49|36773.64
19:38:50|36773.64
19:38:51|36773.64
19:38:52|36773.64
19:38:53|36773.64
19:38:54|36773.64
19:38:55|36773.64
19:38:56|36758.15
19:38:57|36753.69
19:38:58|36753.69
19:38:59|36753.69
19:39:00|36753.69
19:39:01|36767.21
19:39:02|36767.22
19:39:03|36767.22
19:39:04|36765.54
19:39:05|36765.54
19:39:07|36763.7
19:39:08|36763.7
19:39:09|36763.7
19:39:10|36763.7
19:39:11|36763.7
19:39:12|36763.7
19:39:13|36763.7
19:39:14|36763.7
19:39:15|36763.7
19:39:16|36763.7
19:39:17|36763.7
19:39:19|36763.7
19:39:20|36769.74
19:39:20|36769.74
19:39:23|36769.74
19:39:23|36769.74
19:39:24|36769.74
19:39:25|36769.74
19:39:26|36772.01
19:39:27|36772.01
19:39:28|36772.01
19:39:29|36772.1
19:39:30|36772.09
19:39:31|36772.09
19:39:32|36772.09
19:39:33|36772.1
19:39:34|36772.05
19:39:35|36772.05
19:39:36|36772.05
19:39:37|36772.05
19:39:38|36770.11
19:39:39|36770.11
19:39:40|36770.11
19:39:41|36770.11
19:39:42|36770.11
19:39:43|36770.11
19:39:44|36770.13
19:39:45|36770.13
19:39:46|36770.13
19:39:47|36770.13
19:39:48|36770.13
19:39:49|36770.13
19:39:50|36770.13
19:39:51|36770.13
19:39:52|36766.39
19:39:53|36768.26
19:39:54|36766.42
19:39:55|36766.42
19:39:56|36766.42
19:39:57|36766.42
19:39:59|36764.02
19:40:00|36776.41
19:40:01|36776.41
19:40:01|36776.41
19:40:03|36776.43
19:40:04|36776.43
19:40:05|36776.43
19:40:07|36776.43
19:40:07|36776.43
19:40:09|36776.33
19:40:11|36781.76
19:40:11|36781.76
19:40:12|36777.86
19:40:13|36777.86
19:40:14|36777.86
19:40:15|36770.46
19:40:16|36772.28
19:40:17|36772.28
19:40:18|36772.28
19:40:20|36772.28
19:40:21|36772.28
19:40:23|36769.64
19:40:23|36769.64
19:40:24|36769.64
19:40:25|36770.68
19:40:26|36770.68
19:40:27|36770.68
19:40:28|36762.24
19:40:29|36764.16
19:40:31|36764.16
19:40:32|36764.16
19:40:33|36764.16
19:40:34|36764.16
19:40:35|36773.34
19:40:36|36773.34
19:40:37|36773.43
19:40:39|36773.43
19:40:39|36784.37
19:40:40|36784.37
19:40:41|36785.43
19:40:42|36785.43
19:40:43|36785.43
19:40:44|36785.43
19:40:45|36785.43
19:40:46|36782.13
19:40:47|36782.13
19:40:48|36782.13
19:40:49|36782.13
19:40:50|36782.13
19:40:51|36782.14
19:40:52|36782.14
19:40:53|36786.47
19:40:55|36782.15
19:40:56|36782.15
19:40:56|36782.15
19:40:57|36782.15
19:40:59|36782.15
19:41:00|36782.15
19:41:01|36782.15
19:41:02|36782.15
19:41:02|36786.45
19:41:04|36786.45
19:41:05|36786.45
19:41:06|36786.45
19:41:08|36791.6
19:41:09|36791.6
19:41:11|36791.6
19:41:11|36791.6
19:41:12|36791.6
19:41:14|36799.19
19:41:15|36800.99
19:41:15|36800.99
19:41:17|36804.15
19:41:18|36806.58
19:41:19|36806.58
19:41:19|36806.58
19:41:21|36806.58
19:41:22|36806.59
19:41:23|36806.59
19:41:24|36806.59
19:41:25|36804.74
19:41:26|36797.34
19:41:27|36797.34
19:41:29|36792.88
19:41:30|36792.88
19:41:31|36792.88
19:41:32|36792.88
19:41:33|36792.88
19:41:34|36785.55
19:41:34|36785.55
19:41:36|36785.55
19:41:37|36785.56
19:41:38|36785.55
19:41:39|36787.25
19:41:39|36787.26
19:41:41|36787.26
19:41:41|36787.26
19:41:43|36795.69
19:41:44|36795.69
19:41:45|36795.69
19:41:46|36795.69
19:41:48|36796.39
19:41:48|36796.39
19:41:49|36796.39
19:41:50|36794.47
19:41:51|36794.47
19:41:52|36794.47
19:41:53|36788.09
19:41:54|36788.08
19:41:55|36788.08
19:41:56|36788.08
19:41:57|36789.92
19:41:58|36789.92
19:41:59|36789.84
19:42:00|36789.84
19:42:01|36789.84
19:42:02|36789.84
19:42:03|36794.35
19:42:05|36799.35
19:42:06|36804.21
19:42:08|36805.15
19:42:09|36805.15
19:42:10|36805.15
19:42:11|36805.15
19:42:11|36805.15
19:42:13|36805.15
19:42:13|36805.15
19:42:14|36805.15
19:42:16|36805.15
19:42:16|36805.15
19:42:17|36805.15
19:42:19|36805.15
19:42:19|36805.15
19:42:20|36805.15
19:42:21|36805.15
19:42:23|36805.15
19:42:24|36805.15
19:42:26|36805.15
19:42:27|36805.15
19:42:28|36805.15
19:42:28|36805.24
19:42:29|36805.24
19:42:30|36818.47
19:42:31|36818.47
19:42:33|36818.47
19:42:34|36818.47
19:42:35|36819.41
19:42:36|36819.41
19:42:37|36808.58
19:42:38|36808.58
19:42:39|36814.14
19:42:40|36814.14
19:42:41|36814.14
19:42:42|36814.14
19:42:43|36814.14
19:42:45|36812.56
19:42:46|36812.56
19:42:46|36812.34
19:42:47|36812.33
19:42:48|36812.33
19:42:49|36812.33
19:42:51|36812.33
19:42:52|36812.33
19:42:52|36810.62
19:42:54|36810.62
19:42:55|36810.62
19:42:56|36810.62
19:42:56|36812.16
19:42:58|36812.56
19:42:58|36812.56
19:43:00|36813.81
19:43:01|36813.81
19:43:02|36813.81
19:43:03|36813.81
19:43:03|36813.81
19:43:05|36813.81
19:43:05|36824.26
19:43:06|36806.86
19:43:07|36806.86
19:43:09|36802.04
19:43:11|36802.04
19:43:12|36802.04
19:43:13|36808.83
19:43:15|36810.55
19:43:15|36810.55
19:43:16|36810.55
19:43:17|36810.54
19:43:18|36810.54
19:43:19|36810.54
19:43:20|36824.11
19:43:21|36824.11
19:43:22|36824.11
19:43:23|36823.38
19:43:24|36814.67
19:43:25|36814.66
19:43:26|36814.66
19:43:27|36814.66
19:43:28|36814.66
19:43:29|36814.66
19:43:30|36815.01
19:43:32|36815.01
19:43:33|36815.01
19:43:34|36815.01
19:43:35|36807.21
19:43:35|36803.26
19:43:37|36803.26
19:43:38|36809.71
19:43:39|36809.71
19:43:40|36809.71
19:43:41|36809.72
19:43:41|36809.52
19:43:43|36809.52
19:43:45|36809.52
19:43:45|36809.52
19:43:46|36809.52
19:43:47|36813.26
19:43:48|36813.26
19:43:49|36813.26
19:43:50|36813.26
19:43:51|36813.26
19:43:52|36813.26
19:43:54|36813.26
19:43:55|36813.26
19:43:56|36813.26
19:43:57|36807.93
19:43:57|36810.39
19:43:59|36809.4
19:44:00|36809.4
19:44:00|36808.87
19:44:02|36808.87
19:44:03|36811.16
19:44:03|36811.16
19:44:05|36811.16
19:44:06|36811.16
19:44:07|36811.16
19:44:07|36811.16
19:44:09|36811.16
19:44:10|36811.16
19:44:12|36811.16
19:44:12|36822.33
19:44:13|36822.33
19:44:15|36822.33
19:44:16|36822.33
19:44:17|36822.33
19:44:18|36826.51
19:44:19|36826.51
19:44:20|36820.93
19:44:21|36819.1
19:44:22|36819.1
19:44:23|36819.1
19:44:24|36819.1
19:44:26|36817.26
19:44:26|36817.26
19:44:28|36817.26
19:44:29|36817.26
19:44:30|36813.22
19:44:31|36813.32
19:44:32|36813.32
19:44:33|36813.32
19:44:35|36812.65
19:44:35|36812.65
19:44:37|36812.65
19:44:37|36812.65
19:44:38|36812.65
19:44:40|36812.65
19:44:41|36813.26
19:44:42|36813.26
19:44:42|36813.26
19:44:44|36813.26
19:44:44|36813.26
19:44:45|36819.98
19:44:47|36819.98
19:44:47|36819.98
19:44:48|36819.98
19:44:49|36819.98
19:44:51|36819.98
19:44:52|36813.43
19:44:53|36813.43
19:44:54|36813.43
19:44:54|36813.43
19:44:55|36813.43
19:44:57|36813.43
19:44:57|36813.43
19:44:58|36813.43
19:44:59|36813.43
19:45:00|36813.43
19:45:02|36813.43
19:45:03|36813.43
19:45:04|36813.43
19:45:04|36813.43
19:45:05|36813.43
19:45:06|36813.43
19:45:08|36813.43
19:45:09|36810.15
19:45:11|36814.23
19:45:11|36814.23
19:45:12|36814.23
19:45:14|36814.23
19:45:15|36814.23
19:45:17|36814.23
19:45:18|36814.23
19:45:19|36814.23
19:45:20|36800.01
19:45:21|36800.01
19:45:22|36800.01
19:45:23|36800.01
19:45:24|36800.01
19:45:25|36800.01
19:45:26|36800.01
19:45:28|36800.01
19:45:29|36800.01
19:45:30|36800.01
19:45:30|36800.01
19:45:31|36800.01
19:45:33|36800.01
19:45:34|36811.67
19:45:35|36811.67
19:45:36|36811.67
19:45:37|36811.67
19:45:38|36811.67
19:45:39|36811.67
19:45:40|36825.05
19:45:41|36825.05
19:45:43|36825.05
19:45:45|36825.05
19:45:45|36825.05
19:45:46|36825.05
19:45:47|36825.05
19:45:48|36825.05
19:45:49|36825.05
19:45:50|36825.05
19:45:51|36817.24
19:45:52|36817.24
19:45:53|36817.24
19:45:54|36821.28
19:45:55|36819.44
19:45:56|36819.44
19:45:57|36819.44
19:45:58|36819.44
19:46:00|36819.44
19:46:01|36817.59
19:46:03|36817.59
19:46:03|36817.59
19:46:04|36817.59
19:46:05|36801.04
19:46:06|36801.04
19:46:07|36801.04
19:46:08|36801.04
19:46:10|36801.04
19:46:12|36800.61
19:46:13|36800.03
19:46:15|36800.
19:46:16|36796.36
19:46:17|36796.36
19:46:19|36796.36
19:46:19|36809.39
19:46:20|36809.39
19:46:21|36809.39
19:46:22|36809.39
19:46:23|36809.39
19:46:25|36807.59
19:46:25|36805.58
19:46:28|36805.58
19:46:28|36805.58
19:46:29|36805.58
19:46:30|36805.58
19:46:31|36803.33
19:46:33|36800.09
19:46:34|36799.24
19:46:35|36799.24
19:46:36|36814.62
19:46:37|36814.62
19:46:38|36814.62
19:46:39|36814.62
19:46:40|36814.62
19:46:42|36814.62
19:46:43|36816.72
19:46:44|36816.72
19:46:45|36816.72
19:46:46|36816.72
19:46:47|36816.72
19:46:48|36816.72
19:46:49|36816.72
19:46:51|36817.1
19:46:51|36817.14
19:46:53|36817.14
19:46:53|36817.14
19:46:55|36817.14
19:46:55|36817.14
19:46:57|36817.14
19:46:57|36817.14
19:46:59|36817.14
19:46:59|36817.14
19:47:01|36817.14
19:47:01|36817.14
19:47:02|36809.92
19:47:04|36807.68
19:47:04|36803.99
19:47:05|36803.99
19:47:06|36803.99
19:47:07|36803.99
19:47:08|36803.99
19:47:10|36803.99
19:47:10|36803.99
19:47:12|36803.99
19:47:13|36797.95
19:47:14|36797.97
19:47:15|36797.97
19:47:16|36797.97
19:47:17|36797.97
19:47:19|36797.97
19:47:20|36797.74
19:47:21|36797.74
19:47:22|36799.5
19:47:23|36799.5
19:47:24|36799.5
19:47:26|36799.5
19:47:27|36800.82
19:47:28|36800.82
19:47:29|36800.82
19:47:31|36800.82
19:47:32|36800.82
19:47:33|36800.82
19:47:34|36800.82
19:47:35|36807.65
19:47:36|36808.68
19:47:37|36808.68
19:47:38|36808.68
19:47:39|36808.68
19:47:40|36808.68
19:47:42|36803.91
19:47:43|36803.89
19:47:43|36803.89
19:47:44|36803.89
19:47:45|36803.89
19:47:46|36803.89
19:47:47|36803.89
19:47:48|36795.41
19:47:49|36795.41
19:47:51|36795.41
19:47:52|36795.41
19:47:53|36795.41
19:47:53|36795.41
19:47:54|36795.41
19:47:55|36795.41
19:47:57|36795.41
19:47:58|36795.41
19:47:58|36813.52
19:47:59|36813.52
19:48:01|36813.52
19:48:01|36813.52
19:48:03|36802.42
19:48:04|36802.42
19:48:04|36802.42
19:48:06|36802.42
19:48:07|36802.42
19:48:08|36802.42
19:48:08|36802.42
19:48:10|36802.42
19:48:10|36802.42
19:48:12|36802.42
19:48:13|36801.88
19:48:14|36801.88
19:48:16|36803.
19:48:16|36803.
19:48:17|36803.36
19:48:19|36803.36
19:48:20|36803.36
19:48:21|36803.36
19:48:22|36817.97
19:48:23|36817.97
19:48:24|36817.97
19:48:25|36817.97
19:48:26|36817.97
19:48:27|36817.97
19:48:28|36817.97
19:48:29|36824.65
19:48:31|36824.65
19:48:31|36824.65
19:48:32|36824.65
19:48:35|36824.65
19:48:35|36824.65
19:48:36|36824.65
19:48:37|36824.65
19:48:38|36829.27
19:48:39|36829.27
19:48:40|36829.27
19:48:41|36829.27
19:48:42|36829.27
19:48:44|36829.27
19:48:45|36829.27
19:48:45|36829.27
19:48:46|36829.27
19:48:48|36829.27
19:48:48|36829.27
19:48:50|36829.27
19:48:51|36828.48
19:48:52|36828.48
19:48:52|36815.38
19:48:54|36815.38
19:48:55|36815.38
19:48:56|36815.38
19:48:58|36815.38
19:48:58|36815.38
19:48:59|36815.38
19:49:00|36815.38
19:49:01|36815.38
19:49:02|36815.38
19:49:03|36815.38
19:49:04|36815.38
19:49:05|36815.38
19:49:07|36815.38
19:49:08|36815.38
19:49:09|36815.38
19:49:10|36815.38
19:49:12|36815.38
19:49:12|36815.38
19:49:13|36815.38
19:49:15|36815.38
19:49:15|36815.38
19:49:17|36814.02
19:49:18|36814.03
19:49:18|36814.03
19:49:20|36814.03
19:49:21|36814.03
19:49:22|36813.99
19:49:22|36802.
19:49:24|36802.
19:49:25|36802.
19:49:26|36802.
19:49:27|36802.
19:49:29|36816.46
19:49:29|36816.46
19:49:31|36816.46
19:49:32|36816.46
19:49:34|36816.46
19:49:34|36816.46
19:49:36|36816.46
19:49:37|36816.46
19:49:37|36816.46
19:49:38|36816.46
19:49:39|36816.46
19:49:41|36816.97
19:49:42|36816.97
19:49:43|36816.97
19:49:44|36816.97
19:49:45|36816.97
19:49:46|36816.97
19:49:47|36816.97
19:49:48|36816.97
19:49:49|36816.97
19:49:50|36816.97
19:49:51|36816.97
19:49:52|36816.97
19:49:53|36816.97
19:49:54|36816.97
19:49:55|36816.97
19:49:56|36816.97
19:49:57|36816.97
19:49:58|36816.97
19:49:59|36818.13
19:50:00|36818.13
19:50:01|36791.73
19:50:02|36791.73
19:50:03|36791.73
19:50:04|36791.73
19:50:05|36791.73
19:50:06|36791.73
19:50:07|36809.39
19:50:08|36809.39
19:50:09|36809.39
19:50:10|36809.39
19:50:12|36809.39
19:50:12|36809.39
19:50:14|36779.5
19:50:15|36779.5
19:50:16|36779.5
19:50:17|36779.5
19:50:19|36791.58
19:50:20|36791.58
19:50:21|36789.73
19:50:22|36789.73
19:50:23|36789.73
19:50:24|36789.73
19:50:26|36789.73
19:50:27|36789.73
19:50:28|36789.73
19:50:29|36789.73
19:50:30|36787.87
19:50:31|36787.87
19:50:32|36787.87
19:50:33|36787.87
19:50:35|36787.87
19:50:36|36784.19
19:50:36|36784.19
19:50:38|36784.19
19:50:38|36784.19
19:50:39|36784.19
19:50:40|36784.19
19:50:42|36784.19
19:50:42|36773.57
19:50:43|36784.61
19:50:44|36784.61
19:50:46|36784.61
19:50:46|36784.61
19:50:47|36784.61
19:50:48|36784.6
19:50:49|36784.6
19:50:50|36784.6
19:50:52|36784.58
19:50:53|36784.59
19:50:54|36784.59
19:50:55|36784.59
19:50:56|36784.59
19:50:57|36784.59
19:50:58|36784.59
19:50:59|36794.62
19:51:00|36794.62
19:51:01|36794.62
19:51:03|36794.62
19:51:03|36794.62
19:51:04|36794.62
19:51:05|36794.62
19:51:06|36794.62
19:51:07|36805.55
19:51:08|36805.55
19:51:09|36805.55
19:51:10|36805.55
19:51:11|36805.55
19:51:12|36797.28
19:51:14|36790.86
19:51:14|36790.86
19:51:16|36800.25
19:51:18|36790.85
19:51:18|36790.85
19:51:19|36790.84
19:51:21|36790.84
19:51:22|36797.24
19:51:23|36789.08
19:51:24|36789.08
19:51:25|36789.08
19:51:26|36789.08
19:51:27|36786.43
19:51:29|36786.43
19:51:30|36786.43
19:51:31|36784.64
19:51:32|36784.64
19:51:33|36784.64
19:51:35|36784.64
19:51:36|36784.64
19:51:37|36787.03
19:51:38|36787.03
19:51:39|36787.03
19:51:40|36785.19
19:51:41|36785.19
19:51:42|36785.19
19:51:43|36785.19
19:51:45|36785.19
19:51:46|36775.
19:51:47|36773.54
19:51:48|36773.54
19:51:49|36773.54
19:51:50|36774.98
19:51:51|36774.98
19:51:52|36784.78
19:51:54|36786.61
19:51:55|36786.61
19:51:55|36786.61
19:51:56|36786.61
19:51:57|36786.61
19:51:58|36784.39
19:52:00|36784.39
19:52:01|36784.39
19:52:01|36784.39
19:52:03|36783.68
19:52:03|36783.68
19:52:04|36783.68
19:52:05|36787.93
19:52:07|36787.93
19:52:07|36787.93
19:52:08|36794.27
19:52:09|36794.27
19:52:11|36806.38
19:52:11|36806.38
19:52:12|36806.38
19:52:13|36806.38
19:52:14|36806.38
19:52:16|36806.38
19:52:17|36806.38
19:52:19|36806.38
19:52:19|36806.38
19:52:22|36792.04
19:52:22|36792.04
19:52:23|36792.04
19:52:24|36792.04
19:52:26|36792.04
19:52:27|36792.34
19:52:28|36792.34
19:52:29|36792.34
19:52:31|36809.56
19:52:31|36809.56
19:52:33|36809.56
19:52:34|36809.56
19:52:35|36809.56
19:52:36|36809.56
19:52:38|36809.23
19:52:38|36812.47
19:52:39|36812.47
19:52:40|36812.47
19:52:41|36812.47
19:52:42|36812.47
19:52:43|36830.44
19:52:44|36830.44
19:52:45|36830.44
19:52:46|36833.28
19:52:47|36833.28
19:52:48|36833.28
19:52:49|36833.28
19:52:50|36833.28
19:52:51|36835.24
19:52:52|36850.
19:52:53|36857.21
19:52:54|36857.26
19:52:55|36857.26
19:52:56|36857.26
19:52:57|36861.51
19:52:58|36861.51
19:52:59|36861.51
19:53:00|36861.49
19:53:01|36861.49
19:53:02|36861.49
19:53:04|36847.51
19:53:05|36847.51
19:53:06|36840.34
19:53:06|36840.34
19:53:08|36840.34
19:53:09|36840.34
19:53:11|36861.05
19:53:11|36861.05
19:53:12|36860.76
19:53:13|36858.23
19:53:14|36858.23
19:53:15|36858.23
19:53:16|36859.29
19:53:17|36859.29
19:53:18|36859.29
19:53:19|36859.29
19:53:20|36859.29
19:53:21|36859.29
19:53:23|36859.29
19:53:24|36859.29
19:53:25|36859.29
19:53:26|36859.29
19:53:28|36859.29
19:53:28|36859.29
19:53:29|36859.29
19:53:30|36856.5
19:53:31|36856.5
19:53:32|36856.5
19:53:33|36856.5
19:53:34|36856.5
19:53:36|36856.5
19:53:38|36863.04
19:53:38|36863.04
19:53:39|36867.9
19:53:40|36867.9
19:53:41|36867.63
19:53:42|36867.63
19:53:44|36862.67
19:53:45|36862.67
19:53:47|36862.67
19:53:47|36864.83
19:53:48|36864.83
19:53:49|36864.83
19:53:50|36864.83
19:53:51|36864.83
19:53:52|36864.83
19:53:53|36864.83
19:53:54|36871.77
19:53:55|36871.77
19:53:56|36871.68
19:53:57|36871.68
19:53:58|36871.68
19:53:59|36871.68
19:54:00|36871.68
19:54:01|36871.68
19:54:02|36871.68
19:54:03|36871.68
19:54:04|36871.68
19:54:05|36871.68
19:54:06|36871.68
19:54:07|36870.35
19:54:08|36870.35
19:54:09|36870.35
19:54:10|36870.35
19:54:11|36870.35
19:54:12|36866.67
19:54:13|36851.01
19:54:15|36851.01
19:54:16|36851.02
19:54:17|36851.02
19:54:18|36851.02
19:54:19|36851.02
19:54:20|36859.59
19:54:21|36859.59
19:54:22|36859.59
19:54:23|36859.59
19:54:25|36859.59
19:54:26|36859.59
19:54:27|36859.59
19:54:28|36859.59
19:54:29|36859.59
19:54:30|36859.59
19:54:31|36859.59
19:54:32|36854.53
19:54:33|36864.03
19:54:35|36864.03
19:54:36|36866.15
19:54:37|36866.15
19:54:37|36866.15
19:54:38|36866.15
19:54:40|36860.94
19:54:42|36864.63
19:54:43|36864.62
19:54:43|36864.62
19:54:45|36862.
19:54:45|36862.
19:54:47|36862.
19:54:47|36862.
19:54:48|36860.35
19:54:50|36861.87
19:54:51|36861.87
19:54:51|36860.5
19:54:53|36856.98
19:54:53|36856.98
19:54:54|36856.98
19:54:55|36856.98
19:54:56|36862.04
19:54:58|36861.91
19:54:59|36861.91
19:55:00|36864.74
19:55:01|36885.22
19:55:02|36876.8
19:55:03|36885.11
19:55:04|36880.47
19:55:05|36880.47
19:55:06|36880.47
19:55:07|36873.49
19:55:08|36867.61
19:55:09|36867.62
19:55:10|36867.62
19:55:11|36867.62
19:55:12|36867.62
19:55:14|36867.62
19:55:15|36858.73
19:55:15|36853.91
19:55:17|36853.91
19:55:17|36853.91
19:55:19|36853.91
19:55:19|36851.05
19:55:21|36840.4
19:55:22|36840.4
19:55:24|36840.4
19:55:25|36839.49
19:55:25|36839.43
19:55:26|36839.44
19:55:27|36838.29
19:55:29|36838.3
19:55:30|36838.31
19:55:31|36838.31
19:55:32|36836.46
19:55:34|36825.68
19:55:35|36825.68
19:55:36|36825.68
19:55:37|36825.68
19:55:38|36825.68
19:55:39|36827.18
19:55:40|36827.18
19:55:41|36827.18
19:55:42|36827.18
19:55:43|36827.18
19:55:44|36815.66
19:55:45|36815.66
19:55:46|36815.66
19:55:47|36825.55
19:55:48|36825.55
19:55:49|36825.55
19:55:50|36825.55
19:55:51|36825.55
19:55:52|36825.55
19:55:53|36825.55
19:55:54|36825.53
19:55:55|36825.55
19:55:56|36825.55
19:55:57|36827.83
19:55:59|36827.83
19:56:00|36827.83
19:56:01|36827.83
19:56:02|36827.82
19:56:03|36827.82
19:56:04|36827.82
19:56:05|36831.54
19:56:06|36831.54
19:56:07|36827.92
19:56:08|36822.18
19:56:09|36822.18
19:56:11|36822.18
19:56:12|36822.18
19:56:12|36822.18
19:56:14|36820.91
19:56:14|36820.91
19:56:16|36820.91
19:56:17|36820.91
19:56:17|36820.91
19:56:18|36820.92
19:56:20|36820.92
19:56:21|36820.92
19:56:21|36820.92
19:56:23|36823.6
19:56:24|36823.6
19:56:26|36823.6
19:56:27|36823.6
19:56:28|36823.6
19:56:29|36823.6
19:56:30|36823.6
19:56:31|36823.49
19:56:32|36823.49
19:56:33|36823.49
19:56:35|36823.49
19:56:36|36823.49
19:56:37|36823.49
19:56:38|36822.04
19:56:40|36822.04
19:56:41|36830.73
19:56:43|36830.73
19:56:44|36830.73
19:56:45|36830.73
19:56:46|36830.73
19:56:47|36830.73
19:56:48|36830.63
19:56:49|36830.63
19:56:50|36811.69
19:56:51|36811.69
19:56:52|36811.69
19:56:53|36811.69
19:56:54|36811.69
19:56:55|36811.69
19:56:56|36811.69
19:56:57|36811.69
19:56:59|36820.99
19:56:59|36820.99
19:57:00|36820.99
19:57:01|36820.99
19:57:02|36820.99
19:57:03|36820.99
19:57:04|36820.99
19:57:05|36820.99
19:57:06|36820.99
19:57:07|36820.99
19:57:08|36820.99
19:57:09|36820.99
19:57:10|36820.99
19:57:11|36820.99
19:57:12|36820.99
19:57:13|36820.99
19:57:14|36820.99
19:57:16|36820.33
19:57:17|36820.33
19:57:18|36820.33
19:57:19|36820.33
19:57:20|36820.33
19:57:21|36820.33
19:57:22|36820.33
19:57:24|36820.33
19:57:25|36823.06
19:57:25|36823.07
19:57:27|36823.07
19:57:28|36823.07
19:57:29|36823.07
19:57:31|36812.5
19:57:31|36806.82
19:57:33|36806.82
19:57:34|36806.82
19:57:35|36806.82
19:57:36|36806.82
19:57:37|36808.77
19:57:38|36808.77
19:57:39|36808.77
19:57:41|36809.78
19:57:41|36809.78
19:57:42|36809.78
19:57:43|36809.78
19:57:45|36800.
19:57:46|36794.97
19:57:47|36794.97
19:57:48|36794.97
19:57:49|36794.97
19:57:50|36798.21
19:57:51|36797.38
19:57:52|36797.38
19:57:53|36797.38
19:57:54|36797.38
19:57:55|36797.38
19:57:56|36798.26
19:57:57|36798.26
19:57:58|36798.26
19:57:59|36801.65
19:58:00|36801.65
19:58:01|36801.65
19:58:02|36801.65
19:58:04|36801.65
19:58:05|36801.65
19:58:05|36801.65
19:58:07|36801.6
19:58:07|36801.6
19:58:08|36801.6
19:58:09|36801.6
19:58:10|36801.6
19:58:11|36804.28
19:58:12|36804.28
19:58:13|36804.23
19:58:14|36804.23
19:58:15|36804.23
19:58:16|36806.31
19:58:18|36814.56
19:58:18|36814.56
19:58:20|36813.76
19:58:21|36813.76
19:58:21|36813.76
19:58:23|36813.76
19:58:24|36813.76
19:58:26|36814.52
19:58:26|36814.57
19:58:27|36827.43
19:58:28|36827.43
19:58:29|36827.43
19:58:30|36830.16
19:58:32|36830.16
19:58:33|36826.61
19:58:34|36826.61
19:58:34|36826.61
19:58:35|36826.61
19:58:37|36826.61
19:58:38|36822.92
19:58:39|36822.92
19:58:40|36822.92
19:58:41|36822.92
19:58:42|36821.61
19:58:44|36821.61
19:58:44|36821.61
19:58:45|36825.82
19:58:47|36825.82
19:58:48|36825.82
19:58:48|36825.82
19:58:50|36825.82
19:58:51|36825.82
19:58:52|36824.03
19:58:53|36824.03
19:58:54|36824.03
19:58:55|36825.61
19:58:56|36825.61
19:58:57|36825.61
19:58:58|36825.61
19:58:59|36826.3
19:59:01|36826.18
19:59:01|36826.18
19:59:03|36815.87
19:59:04|36815.87
19:59:05|36812.92
19:59:06|36812.92
19:59:07|36812.92
19:59:08|36812.92
19:59:09|36812.92
19:59:10|36816.93
19:59:11|36816.93
19:59:12|36816.93
19:59:13|36816.93
19:59:14|36820.58
19:59:15|36826.65
19:59:16|36826.65
19:59:17|36826.65
19:59:18|36826.65
19:59:19|36823.09
19:59:20|36823.09
19:59:21|36823.09
19:59:22|36817.54
19:59:23|36817.54
19:59:25|36817.49
19:59:25|36819.2
19:59:26|36819.2
19:59:28|36819.2
19:59:28|36819.2
19:59:30|36819.33
19:59:31|36819.33
19:59:32|36819.33
19:59:33|36819.33
19:59:34|36827.02
19:59:35|36826.13
19:59:36|36826.13
19:59:38|36826.13
19:59:39|36826.13
19:59:39|36826.13
19:59:41|36826.13
19:59:42|36825.54
19:59:43|36825.54
19:59:44|36826.57
19:59:44|36826.57
19:59:46|36826.57
19:59:47|36826.57
19:59:48|36826.57
19:59:49|36826.57
19:59:51|36813.15
19:59:52|36813.15
19:59:52|36809.27
19:59:54|36809.27
19:59:55|36815.04
19:59:56|36815.04
19:59:57|36815.04
19:59:58|36815.04
19:59:59|36815.04
20:00:00|36816.89
20:00:01|36816.89
20:00:02|36816.89
20:00:03|36816.89
20:00:05|36816.89
20:00:07|36808.6
20:00:07|36808.6
20:00:09|36795.2
20:00:10|36796.89
20:00:11|36796.89
20:00:12|36791.4
20:00:13|36791.4
20:00:14|36791.4
20:00:15|36791.4
20:00:17|36791.4
20:00:17|36791.4
20:00:18|36791.4
20:00:19|36791.4
20:00:20|36791.4
20:00:22|36815.04
20:00:24|36818.09
20:00:25|36818.09
20:00:26|36818.09
20:00:27|36818.09
20:00:28|36814.97
20:00:28|36814.97
20:00:31|36816.74
20:00:32|36814.98
20:00:33|36814.98
20:00:34|36815.01
20:00:35|36815.01
20:00:35|36815.01
20:00:36|36815.02
20:00:38|36815.02
20:00:40|36818.72
20:00:41|36818.72
20:00:42|36818.72
20:00:44|36820.16
20:00:44|36813.44
20:00:46|36813.37
20:00:47|36813.37
20:00:47|36813.37
20:00:49|36813.37
20:00:50|36813.26
20:00:51|36813.26
20:00:52|36813.26
20:00:53|36813.26
20:00:54|36800.69
20:00:55|36800.69
20:00:56|36800.69
20:00:57|36800.69
20:00:58|36800.69
20:00:59|36800.78
20:01:00|36800.78
20:01:01|36800.78
20:01:01|36800.78
20:01:03|36800.78
20:01:05|36802.62
20:01:05|36802.62
20:01:06|36802.62
20:01:07|36802.62
20:01:08|36802.62
20:01:09|36802.62
20:01:10|36802.62
20:01:11|36799.28
20:01:12|36799.28
20:01:13|36799.28
20:01:14|36799.28
20:01:16|36799.28
20:01:16|36799.27
20:01:17|36797.49
20:01:18|36797.5
20:01:19|36797.5
20:01:20|36797.5
20:01:21|36797.5
20:01:22|36795.66
20:01:23|36795.66
20:01:24|36793.82
20:01:25|36793.82
20:01:26|36793.82
20:01:27|36793.82
20:01:28|36793.82
20:01:30|36793.82
20:01:31|36793.82
20:01:33|36793.82
20:01:33|36793.82
20:01:34|36794.47
20:01:35|36799.28
20:01:36|36799.28
20:01:37|36799.28
20:01:38|36799.28
20:01:39|36799.28
20:01:40|36799.28
20:01:41|36799.28
20:01:42|36799.28
20:01:44|36799.28
20:01:44|36800.7
20:01:45|36799.05
20:01:46|36800.56
20:01:47|36800.37
20:01:49|36800.37
20:01:49|36800.37
20:01:50|36801.31
20:01:51|36801.31
20:01:53|36801.31
20:01:53|36801.3
20:01:54|36801.3
20:01:55|36801.3
20:01:56|36801.3
20:01:57|36800.57
20:01:58|36800.57
20:01:59|36800.57
20:02:00|36804.22
20:02:01|36799.06
20:02:02|36799.06
20:02:03|36799.06
20:02:05|36799.06
20:02:06|36799.06
20:02:07|36802.78
20:02:08|36802.78
20:02:09|36802.78
20:02:10|36800.9
20:02:11|36799.05
20:02:12|36799.05
20:02:13|36799.05
20:02:14|36799.05
20:02:15|36799.06
20:02:16|36799.06
20:02:18|36799.06
20:02:18|36799.06
20:02:20|36799.06
20:02:20|36799.06
20:02:21|36799.06
20:02:22|36799.06
20:02:24|36799.05
20:02:25|36799.05
20:02:26|36799.05
20:02:27|36799.05
20:02:28|36799.05
20:02:29|36799.05
20:02:30|36799.05
20:02:31|36799.05
20:02:32|36799.05
20:02:33|36796.03
20:02:34|36796.03
20:02:36|36796.03
20:02:36|36796.03
20:02:38|36796.03
20:02:39|36796.03
20:02:40|36784.33
20:02:41|36784.33
20:02:42|36784.33
20:02:44|36784.33
20:02:44|36784.33
20:02:46|36784.33
20:02:47|36784.33
20:02:49|36784.33
20:02:49|36784.33
20:02:51|36784.33
20:02:52|36784.33
20:02:53|36784.33
20:02:54|36777.93
20:02:55|36777.93
20:02:56|36777.93
20:02:57|36777.93
20:02:58|36768.93
20:02:59|36768.93
20:03:00|36768.93
20:03:02|36776.22
20:03:03|36776.22
20:03:04|36776.22
20:03:04|36776.21
20:03:06|36776.21
20:03:06|36772.08
20:03:08|36772.08
20:03:09|36766.03
20:03:10|36759.99
20:03:10|36763.7
20:03:11|36763.7
20:03:13|36763.7
20:03:13|36763.7
20:03:14|36763.7
20:03:16|36763.7
20:03:17|36763.7
20:03:18|36763.7
20:03:19|36763.7
20:03:20|36763.7
20:03:21|36751.11
20:03:21|36759.55
20:03:23|36759.55
20:03:23|36759.55
20:03:24|36759.55
20:03:25|36758.82
20:03:27|36758.82
20:03:28|36758.82
20:03:29|36758.82
20:03:30|36758.82
20:03:31|36758.82
20:03:32|36758.82
20:03:34|36739.86
20:03:34|36739.86
20:03:35|36740.38
20:03:37|36738.61
20:03:38|36738.61
20:03:39|36745.37
20:03:39|36745.37
20:03:40|36745.37
20:03:42|36745.37
20:03:43|36745.37
20:03:45|36739.12
20:03:46|36739.12
20:03:47|36741.48
20:03:48|36741.25
20:03:49|36739.35
20:03:50|36739.31
20:03:51|36739.31
20:03:52|36755.27
20:03:53|36755.27
20:03:53|36755.27
20:03:55|36752.15
20:03:56|36752.15
20:03:57|36752.15
20:03:58|36752.15
20:03:59|36752.15
20:04:00|36752.15
20:04:01|36752.15
20:04:02|36752.15
20:04:03|36765.42
20:04:04|36765.42
20:04:05|36765.41
20:04:06|36765.41
20:04:07|36765.44
20:04:08|36765.44
20:04:09|36765.45
20:04:11|36765.45
20:04:12|36765.49
20:04:13|36765.49
20:04:13|36765.49
20:04:15|36765.49
20:04:16|36767.16
20:04:16|36772.75
20:04:18|36779.93
20:04:19|36779.93
20:04:21|36779.93
20:04:21|36779.93
20:04:22|36779.93
20:04:23|36779.93
20:04:24|36779.93
20:04:25|36779.93
20:04:26|36779.93
20:04:27|36792.41
20:04:29|36792.41
20:04:30|36792.41
20:04:31|36792.41
20:04:32|36792.41
20:04:33|36792.41
20:04:35|36792.41
20:04:36|36792.41
20:04:38|36787.6
20:04:38|36787.6
20:04:39|36787.6
20:04:40|36779.55
20:04:41|36779.55
20:04:43|36779.55
20:04:44|36779.55
20:04:44|36779.55
20:04:47|36779.55
20:04:47|36779.55
20:04:48|36765.21
20:04:49|36765.21
20:04:50|36765.21
20:04:51|36765.21
20:04:52|36778.66
20:04:53|36778.66
20:04:54|36787.14
20:04:55|36787.14
20:04:56|36787.14
20:04:57|36787.14
20:04:59|36787.14
20:05:00|36776.1
20:05:01|36776.1
20:05:02|36776.1
20:05:03|36776.1
20:05:04|36776.1
20:05:05|36772.7
20:05:06|36782.61
20:05:07|36782.61
20:05:08|36782.61
20:05:09|36782.61
20:05:10|36782.61
20:05:11|36783.22
20:05:12|36782.59
20:05:13|36775.71
20:05:14|36775.71
20:05:15|36775.71
20:05:17|36775.71
20:05:17|36775.71
20:05:18|36775.71
20:05:20|36763.31
20:05:21|36763.31
20:05:22|36774.65
20:05:23|36774.65
20:05:24|36774.65
20:05:24|36774.65
20:05:26|36774.65
20:05:26|36774.65
20:05:28|36774.65
20:05:29|36774.65
20:05:31|36774.65
20:05:31|36774.65
20:05:32|36774.65
20:05:33|36774.65
20:05:34|36774.65
20:05:35|36774.65
20:05:36|36774.65
20:05:38|36773.14
20:05:38|36773.14
20:05:40|36773.14
20:05:41|36785.33
20:05:42|36785.33
20:05:44|36785.33
20:05:44|36785.33
20:05:45|36785.33
20:05:47|36785.33
20:05:48|36785.33
20:05:49|36785.33
20:05:50|36767.11
20:05:51|36767.11
20:05:52|36767.11
20:05:53|36767.11
20:05:54|36767.11
20:05:56|36776.3
20:05:57|36767.07
20:05:58|36767.07
20:05:58|36767.07
20:06:00|36767.07
20:06:01|36763.76
20:06:02|36763.76
20:06:02|36763.76
20:06:03|36763.76
20:06:05|36763.76
20:06:06|36763.76
20:06:07|36763.76
20:06:08|36763.76
20:06:09|36763.76
20:06:10|36763.76
20:06:11|36763.76
20:06:12|36763.76
20:06:13|36763.76
20:06:14|36763.76
20:06:15|36763.76
20:06:16|36772.52
20:06:17|36772.52
20:06:18|36772.52
20:06:19|36772.52
20:06:20|36772.52
20:06:21|36772.52
20:06:22|36772.52
20:06:24|36772.52
20:06:24|36772.52
20:06:25|36772.52
20:06:26|36772.52
20:06:28|36772.52
20:06:28|36772.52
20:06:30|36772.52
20:06:31|36772.52
20:06:32|36772.52
20:06:33|36772.52
20:06:35|36772.52
20:06:36|36772.52
20:06:36|36772.52
20:06:38|36772.52
20:06:39|36772.51
20:06:40|36772.51
20:06:41|36772.51
20:06:42|36772.51
20:06:43|36772.51
20:06:45|36772.51
20:06:45|36772.51
20:06:47|36771.18
20:06:47|36771.18
20:06:49|36771.18
20:06:50|36771.18
20:06:51|36771.18
20:06:52|36771.18
20:06:54|36771.18
20:06:54|36771.18
20:06:56|36771.18
20:06:57|36771.18
20:06:57|36771.18
20:06:58|36771.18
20:06:59|36771.18
20:07:00|36771.18
20:07:02|36771.18
20:07:03|36763.69
20:07:04|36763.69
20:07:05|36763.69
20:07:06|36763.69
20:07:07|36763.69
20:07:08|36763.69
20:07:09|36763.69
20:07:10|36763.69
20:07:11|36763.69
20:07:12|36782.03
20:07:13|36782.03
20:07:14|36790.95
20:07:15|36790.95
20:07:16|36825.
20:07:17|36831.94
20:07:18|36820.07
20:07:19|36820.88
20:07:20|36832.6
20:07:21|36804.61
20:07:22|36804.61
20:07:23|36816.91
20:07:24|36816.32
20:07:25|36802.8
20:07:26|36802.8
20:07:27|36802.8
20:07:28|36815.27
20:07:29|36815.27
20:07:30|36815.27
20:07:31|36815.27
20:07:32|36815.27
20:07:34|36815.27
20:07:35|36815.27
20:07:37|36815.27
20:07:38|36815.27
20:07:39|36815.27
20:07:41|36815.27
20:07:42|36815.27
20:07:43|36815.27
20:07:45|36799.6
20:07:45|36799.6
20:07:46|36799.6
20:07:47|36799.6
20:07:48|36799.6
20:07:50|36799.6
20:07:51|36799.6
20:07:52|36799.6
20:07:53|36787.89
20:07:53|36787.89
20:07:55|36787.89
20:07:56|36787.89
20:07:57|36787.89
20:07:57|36787.89
20:07:58|36787.89
20:08:00|36787.89
20:08:01|36787.89
20:08:01|36783.28
20:08:03|36783.28
20:08:04|36783.28
20:08:04|36783.28
20:08:07|36783.28
20:08:07|36783.28
20:08:08|36785.35
20:08:09|36785.35
20:08:10|36785.35
20:08:11|36785.35
20:08:12|36785.35
20:08:13|36785.35
20:08:14|36785.35
20:08:15|36783.28
20:08:16|36783.28
20:08:17|36778.29
20:08:18|36778.29
20:08:19|36778.29
20:08:20|36778.29
20:08:21|36778.29
20:08:22|36778.29
20:08:23|36778.29
20:08:24|36778.29
20:08:25|36778.29
20:08:26|36767.06
20:08:28|36767.06
20:08:29|36767.06
20:08:30|36767.06
20:08:31|36767.06
20:08:31|36767.06
20:08:33|36767.06
20:08:35|36750.
20:08:35|36750.
20:08:36|36750.
20:08:37|36750.
20:08:38|36750.
20:08:39|36750.
20:08:41|36750.
20:08:42|36750.
20:08:42|36750.
20:08:44|36750.
20:08:45|36736.52
20:08:45|36736.52
20:08:48|36736.52
20:08:48|36736.52
20:08:49|36736.52
20:08:50|36736.52
20:08:51|36736.52
20:08:52|36736.52
20:08:53|36736.52
20:08:54|36736.52
20:08:55|36736.52
20:08:56|36729.29
20:08:57|36729.29
20:08:59|36726.79
20:08:59|36714.99
20:09:00|36714.99
20:09:01|36714.99
20:09:02|36714.99
20:09:03|36714.99
20:09:04|36714.99
20:09:05|36714.99
20:09:06|36714.99
20:09:07|36714.99
20:09:08|36714.99
20:09:09|36714.99
20:09:10|36724.92
20:09:11|36724.92
20:09:12|36724.92
20:09:13|36724.92
20:09:14|36724.92
20:09:15|36724.92
20:09:16|36724.92
20:09:17|36724.92
20:09:18|36724.92
20:09:19|36724.92
20:09:20|36724.92
20:09:21|36719.07
20:09:22|36719.07
20:09:23|36714.99
20:09:24|36714.99
20:09:26|36714.99
20:09:26|36714.99
20:09:28|36714.99
20:09:28|36714.99
20:09:29|36714.99
20:09:30|36714.99
20:09:31|36720.6
20:09:32|36720.6
20:09:34|36720.6
20:09:36|36720.6
20:09:36|36720.6
20:09:37|36731.3
20:09:38|36732.71
20:09:39|36736.4
20:09:40|36725.35
20:09:41|36725.35
20:09:42|36725.35
20:09:43|36725.35
20:09:44|36725.35
20:09:45|36733.42
20:09:46|36733.42
20:09:48|36733.42
20:09:49|36733.42
20:09:50|36733.42
20:09:52|36733.42
20:09:52|36733.42
20:09:54|36733.42
20:09:56|36733.42
20:09:56|36733.42
20:09:58|36733.42
20:09:58|36733.42
20:10:00|36733.42
20:10:00|36733.42
20:10:01|36733.42
20:10:02|36733.42
20:10:03|36733.42
20:10:04|36733.42
20:10:06|36733.42
20:10:06|36733.42
20:10:07|36744.96
20:10:08|36744.96
20:10:09|36744.96
20:10:11|36744.96
20:10:12|36744.96
20:10:13|36744.96
20:10:14|36744.96
20:10:15|36744.96
20:10:16|36745.58
20:10:17|36745.59
20:10:18|36745.59
20:10:19|36752.78
20:10:20|36752.77
20:10:21|36752.77
20:10:22|36744.49
20:10:23|36744.49
20:10:24|36744.49
20:10:25|36744.49
20:10:26|36744.49
20:10:27|36754.55
20:10:28|36754.55
20:10:29|36754.55
20:10:30|36754.55
20:10:31|36754.55
20:10:32|36754.55
20:10:33|36754.55
20:10:34|36754.55
20:10:36|36754.55
20:10:37|36739.96
20:10:38|36736.33
20:10:39|36736.33
20:10:40|36741.39
20:10:41|36741.39
20:10:42|36736.33
20:10:44|36727.33
20:10:44|36727.33
20:10:46|36727.33
20:10:47|36727.13
20:10:48|36727.13
20:10:49|36727.13
20:10:50|36727.13
20:10:52|36724.96
20:10:53|36724.96
20:10:53|36724.96
20:10:54|36724.96
20:10:55|36724.96
20:10:57|36724.96
20:10:58|36724.96
20:10:59|36724.96
20:11:00|36724.96
20:11:01|36724.96
20:11:02|36724.96
20:11:02|36726.62
20:11:03|36726.62
20:11:05|36726.62
20:11:06|36726.62
20:11:07|36726.62
20:11:08|36726.62
20:11:08|36724.96
20:11:10|36724.96
20:11:11|36724.96
20:11:12|36724.96
20:11:13|36724.96
20:11:14|36724.96
20:11:15|36724.96
20:11:16|36724.96
20:11:17|36724.96
20:11:18|36724.96
20:11:19|36724.96
20:11:20|36724.96
20:11:21|36733.1
20:11:22|36733.1
20:11:23|36733.1
20:11:24|36733.1
20:11:25|36725.58
20:11:26|36733.85
20:11:27|36733.85
20:11:28|36733.85
20:11:29|36733.85
20:11:30|36733.85
20:11:31|36730.32
20:11:32|36730.32
20:11:33|36730.32
20:11:34|36730.32
20:11:35|36730.32
20:11:37|36725.83
20:11:37|36725.83
20:11:39|36725.83
20:11:41|36725.83
20:11:41|36725.83
20:11:42|36724.97
20:11:43|36724.97
20:11:44|36724.97
20:11:45|36724.97
20:11:47|36724.97
20:11:48|36724.97
20:11:49|36724.97
20:11:50|36724.97
20:11:52|36724.96
20:11:52|36724.96
20:11:53|36724.96
20:11:54|36724.96
20:11:55|36724.96
20:11:56|36724.97
20:11:57|36724.97
20:11:58|36724.97
20:11:59|36724.97
20:12:00|36724.96
20:12:01|36724.96
20:12:02|36724.96
20:12:03|36724.97
20:12:04|36721.29
20:12:05|36721.29
20:12:06|36721.29
20:12:08|36714.67
20:12:09|36714.67
20:12:09|36714.67
20:12:11|36714.67
20:12:12|36711.
20:12:13|36711.
20:12:14|36711.
20:12:15|36711.
20:12:17|36711.
20:12:17|36711.
20:12:18|36711.
20:12:19|36730.01
20:12:20|36715.5
20:12:21|36715.5
20:12:22|36715.5
20:12:23|36715.46
20:12:24|36715.46
20:12:25|36715.46
20:12:27|36715.46
20:12:28|36719.15
20:12:29|36720.99
20:12:30|36720.99
20:12:31|36720.99
20:12:32|36720.99
20:12:33|36720.99
20:12:33|36720.99
20:12:36|36730.21
20:12:37|36732.05
20:12:39|36732.05
20:12:40|36733.9
20:12:42|36733.9
20:12:43|36731.16
20:12:44|36731.16
20:12:46|36731.17
20:12:46|36731.17
20:12:48|36731.17
20:12:49|36731.17
20:12:50|36731.17
20:12:50|36731.17
20:12:51|36731.17
20:12:53|36731.17
20:12:54|36731.17
20:12:55|36731.17
20:12:57|36731.17
20:12:57|36731.17
20:12:58|36731.17
20:12:59|36731.17
20:13:00|36731.17
20:13:01|36731.17
20:13:02|36731.17
20:13:04|36731.17
20:13:06|36731.17
20:13:06|36731.17
20:13:07|36731.17
20:13:08|36731.17
20:13:09|36727.58
20:13:10|36727.58
20:13:11|36727.58
20:13:12|36725.27
20:13:13|36725.27
20:13:14|36723.62
20:13:15|36723.62
20:13:16|36723.62
20:13:18|36723.62
20:13:19|36723.62
20:13:20|36723.62
20:13:20|36727.72
20:13:22|36726.1
20:13:23|36728.59
20:13:24|36728.39
20:13:25|36728.39
20:13:26|36728.39
20:13:27|36728.39
20:13:27|36728.39
20:13:29|36728.39
20:13:29|36728.39
20:13:31|36728.39
20:13:32|36728.39
20:13:33|36728.39
20:13:34|36728.39
20:13:34|36721.16
20:13:35|36721.16
20:13:36|36721.16
20:13:38|36721.16
20:13:38|36721.16
20:13:39|36721.16
20:13:41|36721.16
20:13:42|36721.16
20:13:42|36721.16
20:13:44|36721.16
20:13:45|36721.16
20:13:47|36721.16
20:13:47|36721.16
20:13:48|36721.16
20:13:49|36721.16
20:13:50|36721.16
20:13:51|36713.92
20:13:53|36713.92
20:13:54|36719.73
20:13:56|36717.59
20:13:57|36717.59
20:13:58|36717.59
20:13:59|36717.59
20:14:00|36717.49
20:14:01|36717.49
20:14:03|36713.91
20:14:03|36719.42
20:14:05|36719.42
20:14:06|36719.42
20:14:07|36719.42
20:14:08|36719.42
20:14:10|36723.01
20:14:10|36723.01
20:14:11|36733.07
20:14:12|36737.7
20:14:14|36737.7
20:14:14|36737.7
20:14:15|36735.64
20:14:16|36735.64
20:14:18|36740.85
20:14:19|36734.03
20:14:20|36734.03
20:14:21|36734.03
20:14:22|36734.03
20:14:23|36734.03
20:14:24|36734.03
20:14:25|36734.03
20:14:26|36734.03
20:14:27|36748.09
20:14:28|36749.02
20:14:29|36751.9
20:14:30|36751.9
20:14:31|36751.9
20:14:32|36751.9
20:14:33|36739.89
20:14:34|36739.89
20:14:35|36750.57
20:14:36|36750.57
20:14:37|36750.57
20:14:38|36750.57
20:14:39|36750.57
20:14:41|36750.57
20:14:41|36750.57
20:14:42|36750.57
20:14:44|36751.2
20:14:45|36751.2
20:14:46|36743.46
20:14:48|36739.57
20:14:48|36739.57
20:14:50|36739.57
20:14:51|36739.57
20:14:52|36734.03
20:14:53|36734.03
20:14:54|36734.03
20:14:55|36727.59
20:14:57|36738.35
20:14:57|36751.9
20:14:59|36751.9
20:15:00|36751.9
20:15:01|36751.9
20:15:02|36751.9
20:15:04|36755.25
20:15:05|36763.24
20:15:05|36763.24
20:15:06|36763.24
20:15:07|36740.19
20:15:09|36742.03
20:15:10|36742.03
20:15:10|36742.03
20:15:12|36742.03
20:15:12|36742.03
20:15:13|36742.03
20:15:15|36748.23
20:15:16|36748.23
20:15:17|36748.23
20:15:18|36748.23
20:15:19|36748.23
20:15:21|36748.23
20:15:22|36748.23
20:15:22|36748.23
20:15:23|36748.23
20:15:25|36748.23
20:15:25|36748.23
20:15:26|36748.23
20:15:27|36748.23
20:15:28|36762.1
20:15:30|36762.1
20:15:31|36762.1
20:15:32|36762.1
20:15:33|36762.1
20:15:34|36762.1
20:15:35|36762.1
20:15:36|36762.1
20:15:37|36762.1
20:15:38|36762.1
20:15:39|36762.1
20:15:41|36762.1
20:15:42|36762.1
20:15:43|36757.58
20:15:45|36757.58
20:15:46|36757.58
20:15:47|36757.58
20:15:48|36757.58
20:15:49|36757.58
20:15:50|36757.58
20:15:51|36753.56
20:15:52|36762.75
20:15:53|36762.75
20:15:54|36762.75
20:15:55|36764.44
20:15:56|36764.44
20:15:57|36764.44
20:15:58|36764.44
20:15:59|36764.44
20:16:00|36764.44
20:16:01|36769.56
20:16:02|36769.56
20:16:03|36769.56
20:16:05|36769.56
20:16:06|36778.16
20:16:07|36780.01
20:16:08|36780.01
20:16:09|36780.01
20:16:10|36779.91
20:16:11|36779.91
20:16:11|36779.91
20:16:13|36779.92
20:16:14|36779.92
20:16:14|36779.92
20:16:16|36781.75
20:16:18|36781.75
20:16:18|36779.82
20:16:19|36779.83
20:16:20|36779.83
20:16:21|36779.83
20:16:22|36779.83
20:16:23|36779.83
20:16:24|36779.83
20:16:25|36781.74
20:16:26|36781.74
20:16:27|36781.75
20:16:28|36781.75
20:16:29|36781.75
20:16:30|36781.75
20:16:31|36781.75
20:16:32|36781.75
20:16:33|36781.75
20:16:34|36783.19
20:16:35|36783.19
20:16:36|36786.41
20:16:37|36788.08
20:16:38|36788.08
20:16:40|36790.22
20:16:40|36790.22
20:16:42|36785.21
20:16:43|36776.53
20:16:44|36776.53
20:16:45|36779.86
20:16:46|36779.86
20:16:47|36779.86
20:16:48|36779.86
20:16:49|36779.86
20:16:49|36777.49
20:16:51|36777.49
20:16:53|36780.51
20:16:54|36780.51
20:16:56|36780.65
20:16:56|36779.38
20:16:58|36779.38
20:16:59|36779.38
20:17:00|36779.38
20:17:01|36779.38
20:17:01|36779.38
20:17:04|36779.38
20:17:04|36779.38
20:17:05|36779.38
20:17:06|36779.38
20:17:07|36779.38
20:17:08|36779.38
20:17:09|36779.38
20:17:10|36779.38
20:17:11|36779.38
20:17:12|36779.38
20:17:13|36779.38
20:17:15|36769.07
20:17:17|36771.44
20:17:18|36771.44
20:17:19|36772.35
20:17:20|36772.35
20:17:21|36772.35
20:17:22|36772.35
20:17:24|36769.28
20:17:24|36772.94
20:17:25|36772.94
20:17:26|36772.94
20:17:27|36772.94
20:17:29|36766.15
20:17:30|36766.15
20:17:31|36766.15
20:17:32|36766.15
20:17:33|36762.1
20:17:34|36762.1
20:17:35|36762.1
20:17:36|36762.1
20:17:37|36761.2
20:17:38|36761.2
20:17:39|36761.2
20:17:40|36761.2
20:17:41|36761.2
20:17:42|36761.2
20:17:43|36761.2
20:17:44|36761.2
20:17:45|36761.2
20:17:46|36761.2
20:17:47|36761.2
20:17:48|36746.51
20:17:50|36746.51
20:17:50|36740.97
20:17:52|36740.97
20:17:53|36740.97
20:17:54|36740.97
20:17:55|36735.91
20:17:56|36735.91
20:17:57|36732.35
20:17:59|36734.41
20:18:00|36734.41
20:18:01|36720.23
20:18:02|36728.26
20:18:03|36728.26
20:18:04|36728.26
20:18:05|36728.26
20:18:06|36728.26
20:18:07|36728.26
20:18:08|36728.26
20:18:09|36728.26
20:18:10|36728.26
20:18:11|36728.26
20:18:12|36728.26
20:18:13|36728.26
20:18:14|36728.26
20:18:15|36728.26
20:18:16|36728.26
20:18:17|36728.26
20:18:18|36728.26
20:18:19|36728.26
20:18:20|36728.26
20:18:21|36728.26
20:18:22|36728.26
20:18:23|36728.26
20:18:24|36728.26
20:18:25|36728.26
20:18:26|36728.26
20:18:27|36728.26
20:18:28|36728.26
20:18:30|36728.26
20:18:31|36721.69
20:18:31|36728.41
20:18:33|36733.44
20:18:33|36732.18
20:18:34|36732.18
20:18:35|36732.18
20:18:37|36732.57
20:18:37|36732.57
20:18:38|36732.57
20:18:39|36732.57
20:18:41|36732.57
20:18:41|36732.57
20:18:42|36732.57
20:18:43|36734.31
20:18:44|36734.31
20:18:45|36734.31
20:18:47|36734.31
20:18:48|36734.31
20:18:49|36734.31
20:18:50|36734.31
20:18:51|36728.41
20:18:52|36728.4
20:18:53|36728.27
20:18:54|36728.27
20:18:55|36728.27
20:18:57|36728.27
20:18:57|36728.27
20:18:58|36728.27
20:18:59|36728.27
20:19:01|36728.27
20:19:01|36728.27
20:19:03|36728.27
20:19:04|36728.27
20:19:05|36728.36
20:19:06|36728.36
20:19:06|36728.36
20:19:08|36728.36
20:19:09|36741.06
20:19:10|36741.06
20:19:11|36740.96
20:19:13|36741.05
20:19:14|36741.05
20:19:15|36741.05
20:19:15|36742.5
20:19:17|36742.5
20:19:18|36742.5
20:19:19|36742.53
20:19:20|36742.53
20:19:22|36742.53
20:19:22|36748.74
20:19:24|36748.74
20:19:25|36748.74
20:19:25|36748.74
20:19:26|36748.74
20:19:28|36748.74
20:19:29|36748.74
20:19:30|36748.74
20:19:30|36748.74
20:19:31|36748.73
20:19:33|36748.74
20:19:33|36748.74
20:19:34|36748.74
20:19:35|36748.74
20:19:37|36748.74
20:19:37|36748.74
20:19:38|36748.74
20:19:40|36748.74
20:19:41|36748.74
20:19:41|36748.74
20:19:43|36748.74
20:19:44|36748.74
20:19:45|36748.74
20:19:47|36748.74
20:19:48|36748.74
20:19:50|36748.83
20:19:50|36748.83
20:19:51|36748.83
20:19:53|36748.83
20:19:54|36748.83
20:19:55|36761.18
20:19:56|36761.18
20:19:57|36764.13
20:19:59|36767.64
20:19:59|36776.17
20:20:01|36776.17
20:20:03|36778.73
20:20:04|36778.72
20:20:05|36778.72
20:20:07|36778.72
20:20:07|36778.72
20:20:09|36778.72
20:20:10|36778.72
20:20:11|36778.72
20:20:12|36778.72
20:20:12|36778.72
20:20:13|36776.88
20:20:14|36776.88
20:20:16|36778.72
20:20:16|36784.33
20:20:17|36784.33
20:20:18|36784.33
20:20:19|36784.33
20:20:21|36786.99
20:20:21|36786.99
20:20:23|36786.99
20:20:24|36787.
20:20:25|36787.
20:20:26|36787.
20:20:27|36789.57
20:20:28|36791.4
20:20:29|36798.75
20:20:30|36798.75
20:20:31|36798.75
20:20:32|36798.75
20:20:33|36798.75
20:20:34|36798.75
20:20:35|36798.75
20:20:36|36798.75
20:20:37|36798.75
20:20:38|36798.75
20:20:39|36798.75
20:20:40|36798.75
20:20:41|36798.75
20:20:42|36798.75
20:20:43|36798.75
20:20:44|36798.75
20:20:45|36798.75
20:20:47|36798.74
20:20:47|36798.74
20:20:49|36798.74
20:20:49|36798.74
20:20:51|36798.74
20:20:52|36798.74
20:20:53|36798.74
20:20:54|36798.74
20:20:55|36798.74
20:20:55|36798.74
20:20:56|36798.74
20:20:58|36798.74
20:20:59|36798.74
20:21:01|36798.74
20:21:03|36798.74
20:21:03|36798.74
20:21:05|36798.74
20:21:07|36791.27
20:21:07|36791.27
20:21:09|36784.33
20:21:10|36780.22
20:21:11|36780.
20:21:12|36780.
20:21:13|36780.
20:21:14|36780.
20:21:14|36780.
20:21:16|36780.
20:21:17|36780.
20:21:19|36775.85
20:21:19|36775.85
20:21:20|36775.85
20:21:21|36775.85
20:21:22|36775.85
20:21:23|36775.85
20:21:25|36775.85
20:21:25|36775.84
20:21:27|36775.84
20:21:28|36775.84
20:21:29|36775.85
20:21:30|36775.85
20:21:30|36775.85
20:21:32|36775.85
20:21:32|36775.85
20:21:34|36775.85
20:21:35|36775.84
20:21:36|36775.84
20:21:37|36775.84
20:21:38|36775.84
20:21:38|36775.84
20:21:39|36775.84
20:21:40|36775.84
20:21:41|36775.84
20:21:43|36775.84
20:21:44|36775.84
20:21:45|36775.84
20:21:46|36775.84
20:21:46|36775.84
20:21:49|36775.84
20:21:49|36775.84
20:21:50|36775.84
20:21:51|36775.84
20:21:52|36775.84
20:21:54|36775.94
20:21:55|36775.94
20:21:56|36775.94
20:21:58|36775.94
20:21:58|36775.94
20:21:59|36775.94
20:22:00|36775.94
20:22:02|36775.94
20:22:03|36775.94
20:22:05|36775.94
20:22:06|36775.94
20:22:08|36801.88
20:22:08|36801.88
20:22:09|36801.88
20:22:10|36801.88
20:22:11|36801.88
20:22:13|36801.88
20:22:14|36801.88
20:22:16|36801.88
20:22:16|36801.88
20:22:18|36801.88
20:22:19|36801.88
20:22:20|36801.88
20:22:21|36801.88
20:22:22|36801.88
20:22:23|36801.88
20:22:24|36801.88
20:22:25|36795.18
20:22:26|36795.18
20:22:27|36795.18
20:22:28|36795.18
20:22:29|36795.18
20:22:30|36795.18
20:22:31|36795.18
20:22:32|36795.18
20:22:33|36795.18
20:22:35|36795.18
20:22:35|36795.18
20:22:36|36795.19
20:22:38|36795.19
20:22:38|36795.19
20:22:39|36795.19
20:22:40|36795.19
20:22:42|36795.19
20:22:43|36795.19
20:22:44|36795.19
20:22:45|36795.19
20:22:46|36794.68
20:22:48|36794.68
20:22:49|36794.68
20:22:50|36794.68
20:22:50|36794.68
20:22:52|36794.68
20:22:52|36794.68
20:22:54|36795.18
20:22:54|36794.68
20:22:55|36794.68
20:22:57|36794.68
20:22:59|36794.68
20:22:59|36794.68
20:23:01|36794.68
20:23:02|36794.68
20:23:03|36794.68
20:23:04|36794.68
20:23:06|36794.68
20:23:07|36796.16
20:23:07|36796.16
20:23:09|36796.16
20:23:10|36796.16
20:23:10|36796.16
20:23:11|36796.16
20:23:13|36802.99
20:23:14|36802.99
20:23:15|36802.99
20:23:16|36802.99
20:23:18|36802.99
20:23:19|36801.49
20:23:20|36802.99
20:23:20|36802.99
20:23:21|36802.99
20:23:23|36802.99
20:23:24|36802.99
20:23:25|36802.99
20:23:25|36802.99
20:23:27|36802.99
20:23:28|36802.99
20:23:30|36795.5
20:23:31|36795.5
20:23:32|36795.5
20:23:33|36795.76
20:23:34|36795.76
20:23:35|36795.76
20:23:36|36795.76
20:23:37|36795.75
20:23:38|36795.75
20:23:38|36795.75
20:23:40|36795.75
20:23:41|36795.76
20:23:43|36795.76
20:23:44|36795.76
20:23:45|36795.76
20:23:46|36795.76
20:23:47|36803.04
20:23:48|36803.04
20:23:50|36803.04
20:23:50|36803.04
20:23:51|36803.04
20:23:52|36795.7
20:23:53|36795.7
20:23:54|36795.7
20:23:55|36795.7
20:23:56|36795.7
20:23:57|36795.7
20:23:58|36795.7
20:23:59|36795.7
20:24:00|36795.7
20:24:01|36795.7
20:24:03|36795.7
20:24:05|36795.7
20:24:05|36795.7
20:24:07|36795.7
20:24:08|36795.7
20:24:09|36795.7
20:24:11|36827.89
20:24:11|36827.89
20:24:12|36819.35
20:24:13|36819.35
20:24:14|36819.35
20:24:15|36819.35
20:24:16|36819.35
20:24:17|36819.35
20:24:18|36819.35
20:24:19|36826.37
20:24:20|36826.37
20:24:21|36821.2
20:24:23|36821.2
20:24:24|36821.2
20:24:24|36816.57
20:24:26|36816.57
20:24:27|36818.65
20:24:27|36818.65
20:24:29|36808.08
20:24:30|36808.04
20:24:30|36802.35
20:24:32|36802.35
20:24:33|36802.35
20:24:34|36802.35
20:24:35|36802.35
20:24:36|36802.35
20:24:37|36802.35
20:24:38|36803.85
20:24:39|36803.85
20:24:39|36803.85
20:24:41|36803.85
20:24:41|36804.35
20:24:43|36804.35
20:24:44|36804.35
20:24:45|36803.85
20:24:46|36803.85
20:24:47|36808.09
20:24:48|36808.09
20:24:49|36808.09
20:24:49|36808.09
20:24:51|36806.79
20:24:53|36811.22
20:24:53|36811.22
20:24:54|36811.22
20:24:55|36811.22
20:24:56|36811.22
20:24:57|36804.95
20:24:58|36804.95
20:25:00|36804.95
20:25:02|36804.95
20:25:03|36804.95
20:25:04|36804.95
20:25:05|36804.95
20:25:06|36804.95
20:25:07|36804.95
20:25:08|36804.95
20:25:09|36804.95
20:25:10|36804.95
20:25:12|36804.95
20:25:12|36804.95
20:25:13|36799.49
20:25:14|36799.49
20:25:15|36799.49
20:25:16|36799.49
20:25:18|36799.49
20:25:19|36799.49
20:25:20|36799.49
20:25:21|36799.49
20:25:22|36799.49
20:25:23|36799.49
20:25:23|36799.49
20:25:25|36805.06
20:25:27|36805.06
20:25:27|36805.06
20:25:28|36805.06
20:25:29|36805.06
20:25:30|36805.06
20:25:32|36805.06
20:25:33|36806.9
20:25:33|36806.9
20:25:34|36806.9
20:25:35|36806.9
20:25:36|36806.9
20:25:37|36806.9
20:25:39|36806.9
20:25:40|36806.9
20:25:41|36806.9
20:25:41|36806.9
20:25:43|36810.04
20:25:43|36819.36
20:25:44|36819.36
20:25:46|36819.36
20:25:47|36819.36
20:25:47|36819.36
20:25:49|36819.36
20:25:50|36817.65
20:25:50|36815.81
20:25:51|36815.81
20:25:52|36815.81
20:25:53|36815.81
20:25:55|36815.82
20:25:57|36815.82
20:25:58|36815.82
20:25:59|36815.82
20:26:01|36815.82
20:26:01|36815.82
20:26:03|36815.82
20:26:03|36815.82
20:26:05|36815.82
20:26:06|36815.82
20:26:07|36815.82
20:26:08|36815.82
20:26:09|36815.82
20:26:10|36815.82
20:26:12|36817.57
20:26:13|36817.57
20:26:13|36817.57
20:26:14|36816.85
20:26:16|36816.85
20:26:16|36817.01
20:26:18|36817.01
20:26:18|36814.46
20:26:19|36814.45
20:26:21|36814.45
20:26:21|36814.45
20:26:22|36814.45
20:26:23|36814.45
20:26:24|36814.45
20:26:25|36814.45
20:26:27|36814.45
20:26:29|36814.45
20:26:30|36814.45
20:26:31|36814.45
20:26:32|36814.45
20:26:33|36814.45
20:26:34|36822.44
20:26:35|36828.96
20:26:36|36828.06
20:26:37|36828.06
20:26:38|36828.06
20:26:39|36828.06
20:26:40|36828.06
20:26:41|36822.21
20:26:41|36822.16
20:26:43|36822.16
20:26:44|36822.16
20:26:45|36822.16
20:26:46|36822.16
20:26:47|36822.16
20:26:48|36822.16
20:26:49|36822.16
20:26:51|36822.16
20:26:53|36822.16
20:26:53|36822.16
20:26:54|36822.16
20:26:55|36822.16
20:26:56|36822.16
20:26:57|36822.16
20:26:58|36822.16
20:26:59|36822.16
20:27:01|36821.01
20:27:03|36821.01
20:27:03|36821.01
20:27:04|36817.51
20:27:05|36817.51
20:27:07|36818.73
20:27:08|36818.73
20:27:09|36820.41
20:27:09|36820.41
20:27:12|36820.41
20:27:13|36820.41
20:27:14|36820.41
20:27:15|36820.41
20:27:16|36820.41
20:27:17|36820.41
20:27:19|36820.41
20:27:20|36820.41
20:27:21|36820.41
20:27:22|36819.16
20:27:24|36815.58
20:27:25|36819.07
20:27:26|36819.07
20:27:26|36819.07
20:27:27|36819.07
20:27:28|36826.24
20:27:30|36826.24
20:27:30|36826.24
20:27:31|36826.24
20:27:33|36826.24
20:27:33|36826.24
20:27:35|36826.24
20:27:37|36826.24
20:27:37|36826.24
20:27:38|36825.9
20:27:39|36825.9
20:27:40|36826.24
20:27:42|36826.24
20:27:42|36832.21
20:27:44|36832.21
20:27:44|36831.32
20:27:46|36832.62
20:27:46|36836.32
20:27:48|36836.32
20:27:48|36836.32
20:27:49|36832.73
20:27:50|36832.73
20:27:52|36832.72
20:27:53|36832.73
20:27:54|36832.73
20:27:55|36832.73
20:27:57|36832.72
20:27:57|36835.04
20:27:59|36832.73
20:27:59|36832.73
20:28:01|36832.71
20:28:02|36832.71
20:28:04|36832.71
20:28:05|36832.71
20:28:06|36832.71
20:28:07|36832.71
20:28:08|36832.71
20:28:09|36832.71
20:28:10|36832.71
20:28:11|36832.71
20:28:12|36832.71
20:28:13|36832.71
20:28:14|36830.61
20:28:15|36830.61
20:28:17|36830.61
20:28:17|36830.61
20:28:19|36830.62
20:28:20|36830.62
20:28:21|36830.62
20:28:23|36830.62
20:28:23|36830.62
20:28:24|36830.62
20:28:25|36830.61
20:28:26|36830.61
20:28:27|36830.61
20:28:29|36830.61
20:28:29|36830.61
20:28:30|36830.61
20:28:31|36830.61
20:28:32|36830.61
20:28:33|36830.32
20:28:35|36832.31
20:28:35|36832.31
20:28:36|36832.31
20:28:37|36832.31
20:28:39|36832.31
20:28:39|36840.68
20:28:40|36840.68
20:28:41|36840.68
20:28:42|36840.68
20:28:44|36840.68
20:28:44|36840.68
20:28:46|36837.85
20:28:46|36837.85
20:28:47|36837.85
20:28:49|36837.85
20:28:50|36829.68
20:28:51|36829.68
20:28:51|36829.68
20:28:52|36829.68
20:28:54|36834.55
20:28:56|36834.55
20:28:57|36834.55
20:28:58|36834.55
20:29:00|36834.55
20:29:01|36834.55
20:29:01|36834.55
20:29:03|36835.29
20:29:04|36835.29
20:29:06|36837.27
20:29:07|36837.28
20:29:07|36837.28
20:29:09|36837.27
20:29:10|36837.27
20:29:11|36837.27
20:29:12|36837.27
20:29:13|36837.27
20:29:14|36837.28
20:29:14|36837.28
20:29:16|36837.28
20:29:16|36837.28
20:29:17|36835.03
20:29:20|36836.87
20:29:20|36835.03
20:29:21|36835.03
20:29:22|36835.03
20:29:23|36831.33
20:29:24|36830.27
20:29:25|36830.27
20:29:26|36830.27
20:29:27|36830.28
20:29:28|36830.28
20:29:30|36830.28
20:29:31|36830.28
20:29:33|36830.28
20:29:33|36830.28
20:29:34|36830.28
20:29:35|36830.28
20:29:36|36826.53
20:29:37|36826.53
20:29:39|36826.53
20:29:40|36826.53
20:29:40|36826.53
20:29:42|36820.74
20:29:43|36822.59
20:29:44|36822.59
20:29:45|36822.59
20:29:45|36822.68
20:29:47|36822.68
20:29:48|36822.68
20:29:49|36822.68
20:29:50|36822.68
20:29:51|36822.68
20:29:51|36822.68
20:29:53|36827.85
20:29:53|36827.85
20:29:56|36827.85
20:29:56|36827.85
20:29:57|36829.98
20:29:58|36829.98
20:30:00|36829.98
20:30:01|36829.98
20:30:02|36829.89
20:30:04|36826.49
20:30:05|36826.49
20:30:07|36826.49
20:30:08|36826.49
20:30:09|36826.49
20:30:10|36826.49
20:30:11|36826.49
20:30:12|36826.49
20:30:13|36826.49
20:30:13|36826.49
20:30:16|36826.49
20:30:16|36826.49
20:30:17|36826.49
20:30:18|36826.49
20:30:19|36826.49
20:30:20|36826.49
20:30:21|36826.49
20:30:22|36826.49
20:30:23|36826.49
20:30:24|36826.49
20:30:26|36829.99
20:30:26|36829.99
20:30:27|36830.
20:30:28|36830.
20:30:29|36830.
20:30:30|36828.21
20:30:31|36828.21
20:30:32|36828.21
20:30:33|36828.21
20:30:34|36828.21
20:30:35|36828.21
20:30:36|36828.21
20:30:38|36828.21
20:30:38|36828.21
20:30:39|36828.24
20:30:40|36828.24
20:30:41|36828.24
20:30:42|36828.24
20:30:43|36828.24
20:30:44|36828.24
20:30:45|36828.24
20:30:46|36828.24
20:30:48|36828.24
20:30:48|36828.24
20:30:49|36829.99
20:30:50|36830.
20:30:51|36830.
20:30:52|36829.99
20:30:54|36829.99
20:30:54|36825.21
20:30:55|36825.21
20:30:56|36825.39
20:30:57|36825.39
20:30:58|36825.39
20:30:59|36825.39
20:31:00|36825.39
20:31:02|36825.39
20:31:03|36825.4
20:31:05|36825.4
20:31:06|36825.4
20:31:07|36825.4
20:31:08|36825.4
20:31:10|36825.39
20:31:11|36825.39
20:31:13|36825.39
20:31:14|36825.39
20:31:15|36825.39
20:31:16|36825.39
20:31:17|36825.39
20:31:18|36825.39
20:31:18|36825.39
20:31:20|36825.39
20:31:21|36825.4
20:31:21|36825.4
20:31:23|36829.98
20:31:24|36829.98
20:31:25|36829.98
20:31:26|36829.98
20:31:27|36830.
20:31:28|36830.
20:31:29|36830.
20:31:30|36830.05
20:31:31|36830.05
20:31:32|36830.05
20:31:33|36830.5
20:31:34|36834.72
20:31:35|36835.74
20:31:36|36835.74
20:31:37|36835.74
20:31:38|36835.74
20:31:39|36835.74
20:31:40|36835.74
20:31:41|36835.74
20:31:42|36835.74
20:31:43|36835.74
20:31:44|36835.74
20:31:45|36835.74
20:31:46|36835.74
20:31:47|36835.74
20:31:48|36837.72
20:31:49|36837.72
20:31:50|36837.72
20:31:51|36837.72
20:31:52|36837.72
20:31:53|36837.72
20:31:54|36837.72
20:31:55|36837.72
20:31:56|36837.73
20:31:58|36839.97
20:31:58|36846.39
20:32:00|36846.4
20:32:01|36846.4
20:32:02|36837.63
20:32:03|36837.63
20:32:04|36837.63
20:32:05|36837.63
20:32:06|36837.63
20:32:08|36839.88
20:32:09|36839.88
20:32:10|36839.88
20:32:11|36839.88
20:32:11|36839.88
20:32:13|36838.46
20:32:14|36838.46
20:32:16|36838.46
20:32:17|36838.46
20:32:18|36845.85
20:32:19|36845.85
20:32:20|36845.85
20:32:21|36845.85
20:32:22|36845.85
20:32:23|36845.93
20:32:24|36845.93
20:32:25|36845.93
20:32:26|36845.93
20:32:27|36845.93
20:32:28|36845.93
20:32:29|36845.93
20:32:30|36843.28
20:32:31|36843.28
20:32:32|36845.13
20:32:33|36845.13
20:32:34|36845.13
20:32:35|36845.13
20:32:36|36845.13
20:32:37|36845.13
20:32:39|36845.13
20:32:40|36845.13
20:32:40|36845.13
20:32:41|36845.13
20:32:43|36845.13
20:32:44|36845.12
20:32:45|36845.12
20:32:47|36845.12
20:32:47|36845.12
20:32:49|36845.12
20:32:50|36845.12
20:32:51|36845.12
20:32:52|36845.12
20:32:53|36845.12
20:32:54|36845.12
20:32:55|36845.12
20:32:55|36845.12
20:32:57|36845.12
20:32:58|36845.12
20:33:00|36847.05
20:33:01|36847.05
20:33:02|36847.05
20:33:04|36847.05
20:33:04|36847.05
20:33:05|36847.05
20:33:06|36847.05
20:33:08|36848.29
20:33:08|36848.29
20:33:09|36850.
20:33:11|36850.
20:33:11|36850.51
20:33:13|36850.51
20:33:14|36850.51
20:33:14|36850.51
20:33:16|36848.36
20:33:16|36848.36
20:33:19|36853.16
20:33:19|36853.16
20:33:20|36853.07
20:33:21|36853.07
20:33:22|36853.07
20:33:23|36853.14
20:33:24|36853.14
20:33:25|36853.14
20:33:27|36853.14
20:33:28|36853.14
20:33:29|36853.14
20:33:30|36853.14
20:33:31|36853.14
20:33:32|36853.14
20:33:33|36853.14
20:33:34|36853.14
20:33:35|36853.14
20:33:35|36853.14
20:33:37|36853.14
20:33:38|36853.14
20:33:39|36853.14
20:33:40|36853.14
20:33:40|36848.41
20:33:41|36848.45
20:33:43|36846.97
20:33:43|36846.97
20:33:44|36846.99
20:33:46|36848.86
20:33:47|36848.88
20:33:48|36848.88
20:33:49|36848.88
20:33:50|36848.88
20:33:51|36848.88
20:33:51|36851.08
20:33:53|36851.08
20:33:54|36853.34
20:33:56|36853.34
20:33:56|36853.34
20:33:57|36853.34
20:33:58|36866.27
20:33:59|36875.31
20:34:00|36875.31
20:34:02|36875.87
20:34:03|36879.95
20:34:05|36872.45
20:34:05|36872.45
20:34:06|36872.45
20:34:07|36872.45
20:34:09|36872.45
20:34:10|36872.45
20:34:11|36881.02
20:34:13|36885.21
20:34:14|36885.22
20:34:15|36886.09
20:34:16|36882.54
20:34:18|36882.54
20:34:19|36871.53
20:34:20|36862.24
20:34:21|36859.4
20:34:23|36859.4
20:34:23|36859.4
20:34:24|36859.4
20:34:26|36859.4
20:34:27|36859.4
20:34:28|36859.4
20:34:29|36859.4
20:34:30|36859.4
20:34:31|36859.4
20:34:32|36859.4
20:34:34|36859.4
20:34:34|36859.4
20:34:36|36859.4
20:34:36|36859.4
20:34:38|36842.64
20:34:38|36842.64
20:34:40|36842.64
20:34:41|36842.64
20:34:42|36842.64
20:34:43|36842.64
20:34:44|36842.64
20:34:45|36842.64
20:34:46|36842.64
20:34:47|36855.33
20:34:48|36855.33
20:34:49|36863.31
20:34:50|36863.74
20:34:51|36863.74
20:34:52|36863.74
20:34:54|36863.74
20:34:54|36863.74
20:34:55|36863.74
20:34:57|36863.74
20:34:58|36863.74
20:34:59|36863.74
20:35:00|36863.74
20:35:02|36873.4
20:35:03|36873.4
20:35:05|36873.3
20:35:06|36861.
20:35:08|36861.
20:35:08|36861.
20:35:10|36863.74
20:35:11|36856.65
20:35:12|36856.65
20:35:13|36856.65
20:35:14|36856.65
20:35:16|36856.65
20:35:16|36856.65
20:35:18|36847.16
20:35:19|36847.16
20:35:19|36847.16
20:35:21|36855.36
20:35:22|36855.36
20:35:23|36860.73
20:35:24|36860.73
20:35:25|36855.43
20:35:27|36860.25
20:35:28|36855.44
20:35:29|36855.44
20:35:29|36855.33
20:35:30|36855.33
20:35:32|36842.72
20:35:33|36842.72
20:35:33|36842.72
20:35:35|36842.72
20:35:36|36842.72
20:35:36|36846.07
20:35:37|36846.07
20:35:39|36846.07
20:35:40|36846.07
20:35:41|36852.13
20:35:41|36852.13
20:35:42|36852.13
20:35:43|36852.13
20:35:45|36848.39
20:35:45|36848.39
20:35:46|36848.39
20:35:47|36848.39
20:35:48|36848.39
20:35:49|36854.82
20:35:50|36854.82
20:35:52|36854.82
20:35:53|36854.82
20:35:53|36868.48
20:35:55|36868.48
20:35:56|36868.48
20:35:57|36868.48
20:35:58|36863.71
20:36:00|36863.71
20:36:00|36863.71
20:36:02|36868.97
20:36:03|36868.97
20:36:04|36868.97
20:36:05|36868.96
20:36:05|36868.96
20:36:08|36868.97
20:36:08|36868.97
20:36:09|36868.96
20:36:10|36868.97
20:36:11|36879.15
20:36:12|36879.15
20:36:14|36876.54
20:36:16|36876.54
20:36:16|36876.54
20:36:17|36875.86
20:36:18|36875.86
20:36:19|36875.84
20:36:20|36875.84
20:36:21|36875.84
20:36:22|36875.85
20:36:23|36872.27
20:36:24|36872.27
20:36:26|36872.27
20:36:28|36872.27
20:36:28|36872.27
20:36:29|36872.27
20:36:30|36870.83
20:36:31|36870.82
20:36:32|36872.35
20:36:33|36872.35
20:36:34|36872.35
20:36:35|36872.35
20:36:36|36872.35
20:36:37|36872.35
20:36:38|36872.41
20:36:39|36872.41
20:36:40|36872.41
20:36:41|36872.41
20:36:42|36872.41
20:36:43|36872.41
20:36:44|36872.41
20:36:45|36872.41
20:36:46|36872.41
20:36:47|36872.41
20:36:48|36872.41
20:36:49|36872.41
20:36:50|36872.41
20:36:51|36875.81
20:36:52|36875.81
20:36:53|36875.81
20:36:54|36876.62
20:36:55|36876.62
20:36:56|36876.62
20:36:57|36876.62
20:36:58|36875.23
20:36:59|36875.23
20:37:00|36875.23
20:37:01|36875.23
20:37:02|36875.23
20:37:03|36873.75
20:37:05|36873.75
20:37:06|36873.75
20:37:08|36873.75
20:37:08|36873.75
20:37:09|36873.75
20:37:10|36873.75
20:37:11|36873.75
20:37:12|36873.75
20:37:13|36870.
20:37:15|36870.
20:37:17|36870.
20:37:17|36870.
20:37:18|36870.
20:37:19|36872.38
20:37:20|36872.39
20:37:21|36871.89
20:37:22|36871.89
20:37:23|36871.89
20:37:24|36871.89
20:37:25|36871.89
20:37:26|36871.77
20:37:27|36876.56
20:37:28|36876.56
20:37:29|36876.56
20:37:30|36884.76
20:37:31|36884.76
20:37:32|36884.76
20:37:33|36884.76
20:37:34|36900.
20:37:35|36900.
20:37:36|36902.19
20:37:37|36902.19
20:37:38|36910.43
20:37:39|36916.99
20:37:41|36922.16
20:37:42|36922.15
20:37:43|36922.12
20:37:44|36922.12
20:37:44|36922.12
20:37:46|36922.12
20:37:46|36922.12
20:37:48|36922.12
20:37:49|36922.12
20:37:50|36922.12
20:37:51|36922.12
20:37:52|36921.6
20:37:53|36921.6
20:37:54|36921.6
20:37:55|36921.6
20:37:57|36921.6
20:37:57|36921.6
20:37:58|36921.6
20:37:59|36921.6
20:38:00|36921.6
20:38:02|36907.24
20:38:03|36915.2
20:38:05|36915.2
20:38:05|36915.2
20:38:07|36915.2
20:38:08|36915.2
20:38:09|36915.2
20:38:11|36915.2
20:38:12|36906.34
20:38:13|36906.34
20:38:14|36906.34
20:38:15|36906.34
20:38:16|36906.34
20:38:17|36906.34
20:38:17|36899.3
20:38:18|36897.68
20:38:20|36897.68
20:38:21|36897.68
20:38:22|36902.59
20:38:24|36902.59
20:38:24|36902.59
20:38:26|36902.59
20:38:26|36902.59
20:38:27|36902.59
20:38:29|36888.02
20:38:31|36900.29
20:38:31|36900.27
20:38:32|36900.27
20:38:33|36900.27
20:38:34|36900.27
20:38:35|36900.16
20:38:36|36900.16
20:38:37|36900.09
20:38:38|36900.09
20:38:39|36900.09
20:38:40|36900.09
20:38:41|36900.09
20:38:42|36900.09
20:38:43|36900.09
20:38:45|36900.09
20:38:46|36900.
20:38:47|36900.01
20:38:48|36900.01
20:38:49|36900.01
20:38:50|36900.01
20:38:51|36900.01
20:38:52|36900.01
20:38:52|36900.01
20:38:53|36900.01
20:38:55|36900.01
20:38:56|36900.01
20:38:57|36900.01
20:38:58|36900.01
20:38:59|36900.01
20:39:00|36900.01
20:39:01|36900.01
20:39:02|36900.01
20:39:04|36900.01
20:39:04|36900.01
20:39:05|36900.01
20:39:07|36905.35
20:39:08|36905.35
20:39:08|36905.35
20:39:10|36901.12
20:39:12|36901.12
20:39:13|36901.12
20:39:14|36901.12
20:39:16|36910.5
20:39:17|36913.33
20:39:18|36913.33
20:39:19|36913.33
20:39:20|36913.33
20:39:21|36913.33
20:39:22|36918.66
20:39:23|36918.66
20:39:24|36918.66
20:39:25|36918.64
20:39:26|36918.64
20:39:27|36918.75
20:39:29|36918.75
20:39:30|36918.75
20:39:30|36918.75
20:39:32|36918.75
20:39:33|36918.75
20:39:34|36918.75
20:39:34|36918.75
20:39:36|36918.75
20:39:36|36918.75
20:39:37|36918.75
20:39:38|36918.75
20:39:39|36918.75
20:39:40|36918.75
20:39:42|36918.75
20:39:43|36918.75
20:39:43|36918.75
20:39:44|36918.75
20:39:45|36918.75
20:39:46|36918.75
20:39:47|36918.75
20:39:48|36918.75
20:39:49|36918.75
20:39:50|36918.75
20:39:51|36918.75
20:39:52|36918.75
20:39:53|36918.75
20:39:54|36918.75
20:39:55|36918.75
20:39:56|36918.75
20:39:57|36918.75
20:39:58|36918.75
20:40:00|36913.56
20:40:00|36913.56
20:40:02|36913.56
20:40:03|36913.55
20:40:04|36913.55
20:40:05|36913.55
20:40:06|36913.55
20:40:07|36913.55
20:40:09|36913.55
20:40:10|36913.27
20:40:11|36913.27
20:40:12|36909.61
20:40:13|36908.9
20:40:15|36907.3
20:40:16|36907.3
20:40:16|36907.3
20:40:17|36907.3
20:40:18|36906.6
20:40:20|36906.6
20:40:20|36900.23
20:40:22|36906.11
20:40:23|36906.11
20:40:24|36906.11
20:40:25|36906.11
20:40:26|36906.11
20:40:27|36906.11
20:40:28|36906.11
20:40:29|36906.11
20:40:30|36906.11
20:40:32|36906.11
20:40:32|36906.11
20:40:34|36906.11
20:40:35|36906.11
20:40:35|36890.29
20:40:37|36890.29
20:40:38|36890.29
20:40:39|36890.29
20:40:40|36896.73
20:40:41|36896.73
20:40:42|36896.73
20:40:43|36896.73
20:40:44|36896.73
20:40:45|36896.73
20:40:46|36896.73
20:40:47|36896.73
20:40:48|36896.73
20:40:49|36896.73
20:40:50|36896.73
20:40:51|36902.75
20:40:52|36897.19
20:40:54|36897.19
20:40:54|36897.32
20:40:56|36897.32
20:40:57|36897.32
20:40:58|36897.32
20:40:58|36897.32
20:41:00|36897.32
20:41:01|36897.32
20:41:01|36902.73
20:41:03|36902.73
20:41:03|36902.73
20:41:04|36902.73
20:41:06|36902.73
20:41:08|36902.73
20:41:08|36902.73
20:41:10|36902.73
20:41:10|36902.73
20:41:11|36902.73
20:41:13|36902.73
20:41:14|36902.73
20:41:15|36902.73
20:41:16|36902.73
20:41:18|36896.68
20:41:19|36896.68
20:41:19|36893.52
20:41:21|36900.94
20:41:22|36900.94
20:41:23|36900.94
20:41:24|36900.94
20:41:25|36900.94
20:41:26|36900.94
20:41:27|36900.94
20:41:28|36891.87
20:41:30|36891.87
20:41:30|36895.47
20:41:33|36895.47
20:41:34|36891.77
20:41:36|36891.78
20:41:36|36891.78
20:41:37|36891.78
20:41:39|36886.91
20:41:39|36886.91
20:41:41|36886.91
20:41:41|36886.91
20:41:43|36886.91
20:41:44|36886.91
20:41:45|36886.91
20:41:47|36886.91
20:41:47|36886.91
20:41:48|36886.91
20:41:49|36886.91
20:41:50|36892.24
20:41:51|36892.24
20:41:53|36899.99
20:41:54|36899.99
20:41:55|36899.99
20:41:55|36899.9
20:41:57|36899.9
20:41:58|36899.9
20:41:58|36899.9
20:41:59|36899.99
20:42:00|36899.99
20:42:02|36899.99
20:42:03|36899.99
20:42:04|36899.99
20:42:05|36899.99
20:42:06|36899.99
20:42:08|36899.99
20:42:08|36899.99
20:42:09|36899.99
20:42:11|36899.99
20:42:12|36899.99
20:42:13|36899.99
20:42:15|36899.99
20:42:16|36899.99
20:42:17|36899.99
20:42:18|36899.99
20:42:19|36899.99
20:42:19|36899.99
20:42:21|36899.99
20:42:21|36899.86
20:42:23|36899.86
20:42:24|36890.54
20:42:25|36890.54
20:42:26|36890.54
20:42:27|36890.54
20:42:28|36890.54
20:42:29|36889.48
20:42:29|36889.48
20:42:31|36889.48
20:42:32|36889.48
20:42:33|36889.54
20:42:34|36889.54
20:42:35|36889.54
20:42:35|36889.54
20:42:37|36889.54
20:42:38|36889.54
20:42:38|36889.54
20:42:40|36889.54
20:42:41|36889.54
20:42:41|36889.38
20:42:43|36889.38
20:42:44|36889.38
20:42:45|36889.38
20:42:45|36889.38
20:42:46|36889.38
20:42:48|36889.38
20:42:48|36889.38
20:42:50|36889.38
20:42:51|36889.38
20:42:52|36889.38
20:42:52|36889.38
20:42:54|36889.38
20:42:55|36889.38
20:42:55|36889.38
20:42:57|36887.79
20:42:58|36887.79
20:42:59|36887.79
20:43:00|36885.
20:43:01|36885.01
20:43:01|36885.01
20:43:03|36885.01
20:43:04|36885.01
20:43:05|36885.01
20:43:05|36884.64
20:43:07|36879.13
20:43:09|36879.13
20:43:09|36879.13
20:43:10|36878.18
20:43:11|36878.18
20:43:12|36878.18
20:43:13|36878.18
20:43:15|36870.87
20:43:16|36870.87
20:43:17|36870.87
20:43:18|36870.78
20:43:19|36870.78
20:43:20|36870.78
20:43:20|36870.78
20:43:21|36874.39
20:43:23|36874.39
20:43:24|36874.39
20:43:25|36874.39
20:43:25|36874.39
20:43:26|36874.39
20:43:28|36878.17
20:43:28|36878.17
20:43:29|36878.17
20:43:31|36878.18
20:43:33|36878.18
20:43:33|36878.18
20:43:35|36874.23
20:43:35|36874.23
20:43:36|36874.23
20:43:37|36874.23
20:43:38|36874.23
20:43:39|36874.23
20:43:40|36874.23
20:43:41|36874.23
20:43:42|36878.04
20:43:43|36878.04
20:43:45|36878.04
20:43:45|36878.04
20:43:47|36878.04
20:43:48|36878.04
20:43:49|36878.04
20:43:50|36878.04
20:43:51|36878.04
20:43:52|36878.04
20:43:53|36877.92
20:43:54|36878.18
20:43:55|36878.18
20:43:56|36878.18
20:43:56|36878.18
20:43:58|36878.18
20:43:58|36878.18
20:44:00|36878.18
20:44:02|36886.35
20:44:02|36886.35
20:44:03|36886.35
20:44:04|36886.35
20:44:05|36886.35
20:44:06|36886.35
20:44:07|36886.44
20:44:08|36889.78
20:44:09|36889.78
20:44:10|36889.78
20:44:12|36889.78
20:44:14|36889.78
20:44:14|36889.78
20:44:16|36889.78
20:44:17|36889.46
20:44:19|36889.46
20:44:20|36889.46
20:44:22|36889.46
20:44:22|36889.46
20:44:23|36889.46
20:44:24|36889.46
20:44:26|36889.46
20:44:26|36889.46
20:44:28|36889.46
20:44:29|36889.46
20:44:30|36889.46
20:44:31|36889.46
20:44:31|36889.46
20:44:33|36889.46
20:44:33|36889.46
20:44:34|36889.46
20:44:36|36889.46
20:44:36|36889.46
20:44:38|36889.46
20:44:39|36889.46
20:44:40|36889.46
20:44:41|36889.46
20:44:41|36889.46
20:44:43|36889.46
20:44:44|36886.98
20:44:45|36886.98
20:44:46|36886.98
20:44:47|36886.98
20:44:48|36886.98
20:44:49|36887.16
20:44:49|36887.16
20:44:51|36887.16
20:44:52|36887.16
20:44:53|36887.16
20:44:54|36887.16
20:44:55|36883.78
20:44:56|36883.78
20:44:57|36883.78
20:44:58|36883.78
20:44:59|36883.78
20:44:59|36883.78
20:45:01|36874.31
20:45:03|36872.46
20:45:03|36872.46
20:45:04|36870.63
20:45:06|36870.63
20:45:07|36870.63
20:45:08|36870.63
20:45:09|36870.63
20:45:10|36870.63
20:45:11|36870.63
20:45:12|36870.63
20:45:14|36870.62
20:45:14|36870.62
20:45:16|36870.62
20:45:18|36870.62
20:45:19|36870.62
20:45:19|36870.62
20:45:21|36870.62
20:45:22|36870.62
20:45:23|36865.
20:45:25|36865.
20:45:26|36865.
20:45:27|36865.
20:45:28|36865.
20:45:29|36865.
20:45:30|36865.
20:45:31|36865.
20:45:32|36865.
20:45:33|36865.
20:45:34|36865.
20:45:35|36865.
20:45:36|36865.
20:45:37|36866.93
20:45:38|36866.93
20:45:39|36866.93
20:45:40|36866.93
20:45:41|36866.93
20:45:42|36866.93
20:45:43|36878.81
20:45:44|36878.82
20:45:45|36878.82
20:45:46|36878.82
20:45:47|36878.82
20:45:48|36878.82
20:45:49|36878.82
20:45:51|36878.82
20:45:52|36878.82
20:45:52|36878.82
20:45:54|36878.82
20:45:55|36878.82
20:45:55|36882.29
20:45:56|36882.29
20:45:57|36882.29
20:45:58|36880.45
20:46:00|36880.45
20:46:00|36880.45
20:46:01|36880.45
20:46:02|36880.45
20:46:03|36880.45
20:46:04|36878.6
20:46:05|36878.6
20:46:07|36878.6
20:46:08|36878.6
20:46:09|36869.06
20:46:10|36869.06
20:46:11|36869.06
20:46:12|36865.35
20:46:14|36865.35
20:46:14|36865.
20:46:15|36863.41
20:46:16|36863.41
20:46:18|36863.41
20:46:19|36863.41
20:46:20|36863.41
20:46:21|36863.41
20:46:22|36863.41
20:46:23|36856.21
20:46:24|36857.85
20:46:25|36852.49
20:46:27|36852.49
20:46:27|36852.49
20:46:29|36850.25
20:46:30|36848.4
20:46:31|36848.4
20:46:32|36848.39
20:46:33|36848.39
20:46:34|36848.39
20:46:35|36846.54
20:46:36|36846.54
20:46:37|36846.54
20:46:38|36846.54
20:46:39|36847.33
20:46:40|36853.18
20:46:41|36853.18
20:46:42|36853.18
20:46:43|36853.18
20:46:44|36853.18
20:46:45|36853.18
20:46:46|36853.18
20:46:47|36853.18
20:46:48|36853.18
20:46:49|36853.18
20:46:50|36853.18
20:46:51|36853.18
20:46:52|36853.18
20:46:53|36853.18
20:46:54|36853.18
20:46:55|36853.18
20:46:56|36853.18
20:46:57|36853.18
20:46:58|36853.18
20:46:59|36853.18
20:47:00|36853.18
20:47:01|36853.18
20:47:02|36855.71
20:47:03|36855.71
20:47:04|36855.71
20:47:05|36852.65
20:47:06|36852.65
20:47:07|36852.65
20:47:08|36852.65
20:47:10|36842.73
20:47:10|36842.73
20:47:12|36853.73
20:47:13|36853.73
20:47:14|36853.73
20:47:15|36851.61
20:47:16|36851.52
20:47:17|36851.52
20:47:18|36851.52
20:47:19|36851.52
20:47:20|36851.52
20:47:21|36851.52
20:47:22|36851.52
20:47:23|36851.52
20:47:25|36845.
20:47:26|36837.73
20:47:27|36837.73
20:47:28|36837.73
20:47:29|36837.73
20:47:30|36837.73
20:47:31|36837.73
20:47:32|36837.73
20:47:33|36835.65
20:47:34|36835.65
20:47:35|36835.65
20:47:36|36833.81
20:47:37|36833.81
20:47:38|36833.81
20:47:39|36833.81
20:47:40|36833.81
20:47:41|36830.19
20:47:42|36830.19
20:47:43|36830.19
20:47:44|36830.19
20:47:45|36830.19
20:47:47|36830.2
20:47:48|36830.2
20:47:49|36830.2
20:47:50|36830.2
20:47:51|36830.2
20:47:52|36830.2
20:47:54|36833.85
20:47:54|36833.85
20:47:55|36833.85
20:47:56|36833.85
20:47:57|36833.67
20:47:58|36835.23
20:47:59|36835.23
20:48:00|36835.23
20:48:01|36840.47
20:48:02|36840.47
20:48:03|36840.47
20:48:05|36840.47
20:48:05|36840.47
20:48:06|36840.47
20:48:07|36840.47
20:48:08|36840.47
20:48:09|36840.47
20:48:10|36840.47
20:48:11|36840.47
20:48:12|36840.46
20:48:13|36840.46
20:48:14|36840.47
20:48:16|36840.46
20:48:17|36840.46
20:48:17|36840.46
20:48:20|36840.46
20:48:20|36840.46
20:48:21|36840.46
20:48:22|36840.46
20:48:23|36840.46
20:48:24|36840.47
20:48:25|36840.47
20:48:26|36840.47
20:48:27|36840.47
20:48:29|36840.47
20:48:30|36840.47
20:48:31|36840.47
20:48:32|36840.56
20:48:32|36840.56
20:48:33|36840.38
20:48:35|36840.38
20:48:36|36840.38
20:48:37|36840.38
20:48:38|36840.38
20:48:39|36840.38
20:48:40|36840.38
20:48:41|36840.38
20:48:43|36840.38
20:48:43|36849.42
20:48:44|36847.58
20:48:45|36847.58
20:48:46|36844.27
20:48:47|36844.27
20:48:48|36855.03
20:48:49|36855.03
20:48:50|36855.03
20:48:51|36855.11
20:48:52|36855.11
20:48:53|36855.11
20:48:54|36855.11
20:48:55|36855.11
20:48:56|36855.11
20:48:57|36855.11
20:48:58|36855.11
20:48:59|36855.11
20:49:00|36855.11
20:49:01|36855.11
20:49:02|36855.11
20:49:03|36856.89
20:49:04|36856.89
20:49:05|36856.89
20:49:07|36864.17
20:49:09|36868.93
20:49:09|36868.93
20:49:10|36868.93
20:49:11|36868.93
20:49:13|36870.56
20:49:14|36870.56
20:49:14|36870.56
20:49:16|36870.56
20:49:17|36870.56
20:49:18|36870.56
20:49:19|36870.56
20:49:21|36870.56
20:49:21|36870.56
20:49:22|36873.74
20:49:23|36873.75
20:49:24|36877.44
20:49:26|36899.99
20:49:27|36899.99
20:49:28|36899.99
20:49:29|36892.4
20:49:29|36892.4
20:49:31|36892.4
20:49:32|36890.91
20:49:33|36881.28
20:49:34|36881.28
20:49:35|36890.91
20:49:36|36890.91
20:49:36|36890.91
20:49:38|36890.91
20:49:39|36886.32
20:49:41|36892.69
20:49:41|36892.69
20:49:42|36892.69
20:49:43|36892.69
20:49:44|36892.69
20:49:45|36892.69
20:49:46|36892.69
20:49:48|36892.69
20:49:48|36892.69
20:49:50|36892.69
20:49:51|36889.18
20:49:52|36889.18
20:49:53|36889.18
20:49:53|36889.18
20:49:54|36889.18
20:49:57|36889.18
20:49:57|36889.18
20:49:59|36889.22
20:49:59|36889.22
20:50:00|36889.22
20:50:02|36889.22
20:50:03|36889.22
20:50:05|36890.39
20:50:05|36890.39
20:50:06|36888.54
20:50:07|36888.54
20:50:08|36888.54
20:50:09|36883.84
20:50:10|36876.87
20:50:11|36876.87
20:50:12|36876.87
20:50:14|36876.87
20:50:15|36876.87
20:50:16|36876.87
20:50:17|36876.87
20:50:17|36876.87
20:50:18|36876.87
20:50:21|36876.86
20:50:22|36880.57
20:50:24|36880.56
20:50:24|36880.56
20:50:26|36880.56
20:50:27|36880.56
20:50:28|36880.56
20:50:29|36880.56
20:50:30|36880.56
20:50:31|36880.56
20:50:33|36880.66
20:50:33|36880.66
20:50:35|36880.66
20:50:37|36880.66
20:50:37|36880.66
20:50:38|36880.66
20:50:39|36880.66
20:50:41|36880.66
20:50:42|36889.46
20:50:43|36889.46
20:50:44|36889.46
20:50:44|36889.46
20:50:46|36889.47
20:50:47|36889.47
20:50:48|36889.47
20:50:49|36889.47
20:50:50|36891.16
20:50:51|36891.16
20:50:52|36891.16
20:50:53|36889.59
20:50:54|36892.3
20:50:55|36892.3
20:50:56|36893.37
20:50:57|36893.37
20:50:58|36893.37
20:50:59|36893.37
20:51:00|36893.37
20:51:01|36893.37
20:51:02|36893.37
20:51:03|36893.37
20:51:04|36893.37
20:51:05|36893.37
20:51:06|36893.37
20:51:07|36892.48
20:51:08|36892.48
20:51:09|36892.48
20:51:10|36892.48
20:51:11|36892.48
20:51:12|36892.48
20:51:13|36888.47
20:51:14|36888.47
20:51:15|36888.47
20:51:16|36888.47
20:51:18|36888.47
20:51:19|36888.47
20:51:20|36891.42
20:51:22|36891.42
20:51:22|36892.18
20:51:24|36892.18
20:51:25|36890.55
20:51:26|36890.55
20:51:27|36890.55
20:51:28|36890.55
20:51:29|36890.55
20:51:30|36890.55
20:51:31|36892.17
20:51:32|36892.17
20:51:33|36892.17
20:51:34|36892.17
20:51:36|36892.17
20:51:36|36892.17
20:51:37|36892.17
20:51:39|36892.17
20:51:40|36892.17
20:51:41|36892.17
20:51:41|36892.17
20:51:43|36888.81
20:51:43|36888.81
20:51:45|36888.81
20:51:46|36888.81
20:51:47|36888.81
20:51:48|36888.81
20:51:49|36888.81
20:51:50|36888.81
20:51:51|36888.81
20:51:52|36889.37
20:51:53|36881.73
20:51:54|36881.73
20:51:55|36878.86
20:51:56|36878.87
20:51:57|36878.87
20:51:58|36878.87
20:52:00|36878.87
20:52:01|36878.87
20:52:02|36878.87
20:52:02|36878.87
20:52:03|36878.87
20:52:04|36878.87
20:52:06|36878.87
20:52:07|36878.87
20:52:08|36878.87
20:52:09|36878.87
20:52:09|36878.87
20:52:11|36878.87
20:52:12|36878.87
20:52:12|36878.87
20:52:14|36878.87
20:52:14|36878.87
20:52:16|36878.87
20:52:17|36881.82
20:52:18|36881.82
20:52:20|36881.82
20:52:22|36886.16
20:52:23|36886.16
20:52:24|36884.31
20:52:24|36884.31
20:52:26|36884.31
20:52:27|36884.31
20:52:28|36884.31
20:52:29|36884.3
20:52:31|36884.3
20:52:31|36884.3
20:52:32|36884.3
20:52:34|36884.3
20:52:36|36884.3
20:52:36|36884.3
20:52:37|36884.3
20:52:38|36884.3
20:52:39|36884.3
20:52:40|36884.3
20:52:41|36882.45
20:52:42|36882.45
20:52:43|36882.45
20:52:44|36882.43
20:52:45|36882.43
20:52:46|36882.43
20:52:47|36882.43
20:52:48|36882.43
20:52:49|36882.43
20:52:50|36882.43
20:52:51|36882.43
20:52:52|36882.43
20:52:53|36882.43
20:52:54|36882.43
20:52:55|36882.43
20:52:56|36882.43
20:52:57|36882.43
20:52:58|36882.43
20:52:59|36882.43
20:53:00|36882.43
20:53:01|36882.43
20:53:02|36882.43
20:53:03|36882.43
20:53:04|36882.43
20:53:05|36886.18
20:53:06|36886.18
20:53:07|36886.18
20:53:08|36884.33
20:53:09|36884.33
20:53:10|36884.33
20:53:11|36884.33
20:53:12|36884.33
20:53:13|36879.74
20:53:14|36879.74
20:53:15|36882.45
20:53:16|36882.45
20:53:18|36882.45
20:53:19|36882.45
20:53:21|36884.29
20:53:21|36884.29
20:53:22|36884.29
20:53:24|36884.29
20:53:25|36884.29
20:53:26|36884.29
20:53:26|36884.29
20:53:28|36884.29
20:53:29|36884.29
20:53:30|36884.29
20:53:31|36883.85
20:53:32|36883.85
20:53:33|36883.85
20:53:34|36883.85
20:53:35|36883.85
20:53:35|36883.85
20:53:37|36883.85
20:53:38|36883.85
20:53:39|36882.53
20:53:41|36882.53
20:53:42|36883.26
20:53:42|36883.26
20:53:44|36883.26
20:53:44|36883.26
20:53:45|36883.26
20:53:47|36883.26
20:53:48|36883.26
20:53:50|36883.26
20:53:50|36883.25
20:53:51|36883.25
20:53:52|36883.25
20:53:54|36883.25
20:53:55|36883.25
20:53:56|36883.25
20:53:57|36883.26
20:53:58|36883.26
20:53:59|36883.26
20:54:00|36883.26
20:54:01|36883.26
20:54:03|36883.26
20:54:03|36883.26
20:54:04|36883.25
20:54:05|36883.25
20:54:06|36883.26
20:54:07|36884.14
20:54:08|36884.14
20:54:09|36904.48
20:54:10|36904.48
20:54:11|36904.48
20:54:12|36904.48
20:54:14|36904.48
20:54:14|36904.48
20:54:15|36904.48
20:54:16|36904.48
20:54:18|36905.52
20:54:19|36905.52
20:54:20|36905.52
20:54:22|36904.34
20:54:22|36904.35
20:54:24|36904.35
20:54:25|36904.35
20:54:27|36902.5
20:54:27|36902.5
20:54:28|36902.5
20:54:30|36902.5
20:54:30|36902.5
20:54:32|36898.
20:54:32|36898.
20:54:34|36898.8
20:54:35|36895.75
20:54:36|36889.21
20:54:38|36889.21
20:54:38|36889.21
20:54:39|36889.21
20:54:40|36889.21
20:54:41|36889.21
20:54:42|36889.21
20:54:43|36889.21
20:54:44|36889.21
20:54:45|36883.36
20:54:46|36882.01
20:54:47|36882.01
20:54:48|36882.01
20:54:49|36882.01
20:54:50|36882.01
20:54:52|36882.01
20:54:53|36882.01
20:54:54|36882.01
20:54:55|36882.01
20:54:56|36886.46
20:54:57|36889.44
20:54:58|36891.26
20:54:59|36894.97
20:55:00|36894.97
20:55:01|36895.64
20:55:02|36895.73
20:55:03|36895.73
20:55:04|36895.73
20:55:05|36895.73
20:55:06|36895.73
20:55:07|36895.73
20:55:08|36895.73
20:55:09|36895.73
20:55:10|36891.28
20:55:11|36888.97
20:55:13|36888.97
20:55:13|36888.97
20:55:15|36887.21
20:55:15|36887.31
20:55:17|36887.31
20:55:19|36887.31
20:55:20|36887.31
20:55:21|36887.31
20:55:22|36887.31
20:55:24|36887.31
20:55:25|36887.31
20:55:26|36887.31
20:55:27|36887.31
20:55:28|36887.31
20:55:29|36887.31
20:55:30|36887.31
20:55:31|36887.31
20:55:33|36887.31
20:55:33|36887.31
20:55:35|36887.31
20:55:35|36887.31
20:55:36|36887.31
20:55:37|36887.31
20:55:39|36887.31
20:55:39|36887.31
20:55:40|36887.31
20:55:41|36896.52
20:55:43|36894.67
20:55:44|36894.67
20:55:45|36894.67
20:55:46|36894.67
20:55:47|36894.67
20:55:48|36894.67
20:55:49|36894.67
20:55:50|36894.67
20:55:51|36894.67
20:55:52|36898.9
20:55:53|36898.9
20:55:54|36898.9
20:55:55|36898.9
20:55:56|36898.9
20:55:57|36898.89
20:55:58|36898.89
20:55:59|36898.89
20:56:00|36898.87
20:56:01|36898.87
20:56:02|36902.08
20:56:04|36902.08
20:56:04|36902.08
20:56:06|36902.08
20:56:07|36902.08
20:56:07|36902.08
20:56:08|36902.08
20:56:10|36910.15
20:56:11|36910.15
20:56:11|36910.15
20:56:13|36910.15
20:56:14|36908.2
20:56:15|36908.19
20:56:15|36908.19
20:56:17|36908.19
20:56:17|36908.19
20:56:18|36898.8
20:56:20|36896.19
20:56:21|36888.9
20:56:22|36888.89
20:56:23|36888.89
20:56:24|36888.89
20:56:25|36888.89
20:56:27|36888.
20:56:27|36888.
20:56:29|36888.
20:56:30|36888.
20:56:31|36888.
20:56:32|36888.
20:56:32|36888.
20:56:34|36880.1
20:56:36|36880.09
20:56:36|36880.09
20:56:37|36880.09
20:56:39|36880.09
20:56:40|36880.09
20:56:41|36880.19
20:56:42|36880.18
20:56:43|36880.18
20:56:44|36880.18
20:56:44|36880.18
20:56:46|36880.18
20:56:47|36880.18
20:56:48|36880.18
20:56:49|36880.19
20:56:50|36880.23
20:56:51|36880.23
20:56:51|36888.99
20:56:52|36888.99
20:56:55|36888.98
20:56:56|36888.98
20:56:56|36888.11
20:56:58|36888.11
20:56:59|36888.11
20:57:00|36892.69
20:57:01|36892.69
20:57:01|36888.87
20:57:03|36888.87
20:57:04|36883.32
20:57:06|36883.32
20:57:06|36883.32
20:57:07|36883.32
20:57:09|36883.32
20:57:10|36886.96
20:57:11|36886.96
20:57:11|36886.96
20:57:12|36886.96
20:57:14|36886.96
20:57:14|36886.96
20:57:16|36892.79
20:57:17|36892.79
20:57:18|36891.49
20:57:19|36891.49
20:57:19|36891.49
20:57:22|36902.12
20:57:23|36903.96
20:57:25|36905.82
20:57:25|36913.36
20:57:26|36913.36
20:57:27|36909.13
20:57:28|36909.13
20:57:29|36909.13
20:57:30|36909.13
20:57:31|36909.13
20:57:32|36909.13
20:57:33|36904.39
20:57:34|36904.39
20:57:36|36904.39
20:57:37|36904.39
20:57:38|36904.39
20:57:38|36904.39
20:57:41|36915.59
20:57:41|36915.59
20:57:42|36915.59
20:57:43|36915.59
20:57:44|36915.59
20:57:45|36915.59
20:57:46|36915.59
20:57:47|36915.59
20:57:48|36913.65
20:57:49|36913.65
20:57:50|36913.65
20:57:51|36913.65
20:57:52|36913.65
20:57:53|36913.65
20:57:54|36914.94
20:57:55|36914.94
20:57:56|36914.94
20:57:57|36914.94
20:57:58|36913.15
20:57:59|36913.15
20:58:00|36913.15
20:58:01|36913.15
20:58:02|36913.15
20:58:04|36913.15
20:58:05|36913.15
20:58:06|36908.62
20:58:07|36908.62
20:58:08|36908.62
20:58:09|36908.62
20:58:10|36908.62
20:58:11|36896.53
20:58:12|36891.49
20:58:13|36891.49
20:58:13|36884.6
20:58:14|36884.6
20:58:15|36884.76
20:58:17|36884.76
20:58:18|36884.76
20:58:19|36884.76
20:58:20|36884.85
20:58:21|36884.85
20:58:22|36884.85
20:58:23|36905.07
20:58:25|36905.07
20:58:25|36905.07
20:58:26|36905.07
20:58:28|36905.07
20:58:28|36905.07
20:58:30|36906.94
20:58:30|36906.94
20:58:31|36906.94
20:58:34|36906.94
20:58:34|36906.94
20:58:35|36906.94
20:58:36|36906.94
20:58:38|36906.85
20:58:40|36907.01
20:58:41|36907.01
20:58:42|36907.01
20:58:43|36907.01
20:58:44|36907.01
20:58:46|36914.02
20:58:46|36914.02
20:58:47|36913.91
20:58:48|36913.91
20:58:49|36906.53
20:58:50|36906.53
20:58:51|36906.53
20:58:52|36902.7
20:58:53|36902.7
20:58:54|36902.7
20:58:55|36902.7
20:58:56|36902.7
20:58:57|36902.7
20:58:58|36902.7
20:58:59|36902.7
20:59:00|36902.7
20:59:01|36902.7
20:59:02|36902.7
20:59:03|36902.7
20:59:05|36902.7
20:59:06|36902.7
20:59:07|36902.7
20:59:08|36902.7
20:59:09|36902.7
20:59:09|36902.7
20:59:10|36902.7
20:59:12|36902.7
20:59:13|36902.7
20:59:14|36902.7
20:59:14|36902.7
20:59:16|36902.7
20:59:17|36902.7
20:59:18|36902.7
20:59:18|36909.94
20:59:20|36909.94
20:59:22|36909.94
20:59:22|36909.94
20:59:23|36909.94
20:59:25|36911.74
20:59:26|36911.74
20:59:28|36911.74
20:59:28|36911.74
20:59:30|36911.74
20:59:31|36911.74
20:59:32|36911.74
20:59:33|36911.74
20:59:35|36916.34
20:59:35|36916.34
20:59:37|36920.75
20:59:39|36932.95
20:59:39|36932.95
20:59:41|36932.95
20:59:42|36932.95
20:59:43|36932.95
20:59:45|36932.95
20:59:46|36928.04
20:59:46|36928.04
20:59:48|36928.04
20:59:48|36932.72
20:59:49|36932.72
20:59:51|36932.72
20:59:51|36932.72
20:59:52|36930.86
20:59:54|36930.86
20:59:55|36929.1
20:59:56|36929.1
20:59:57|36929.1
20:59:58|36929.1
20:59:59|36929.1
21:00:00|36929.1
21:00:01|36929.1
21:00:03|36931.56
21:00:04|36931.56
21:00:05|36931.56
21:00:06|36929.98
21:00:07|36929.98
21:00:08|36929.98
21:00:09|36929.97
21:00:10|36929.97
21:00:11|36929.97
21:00:12|36929.97
21:00:13|36920.75
21:00:14|36920.66
21:00:15|36920.66
21:00:16|36909.8
21:00:17|36909.8
21:00:18|36925.06
21:00:20|36925.06
21:00:21|36926.65
21:00:21|36926.65
21:00:22|36934.54
21:00:23|36931.86
21:00:24|36931.82
21:00:26|36931.82
21:00:27|36931.74
21:00:29|36931.84
21:00:30|36931.84
21:00:31|36931.84
21:00:32|36931.84
21:00:33|36931.84
21:00:34|36931.84
21:00:34|36931.84
21:00:35|36933.71
21:00:36|36933.71
21:00:38|36933.71
21:00:38|36933.71
21:00:39|36933.71
21:00:41|36933.71
21:00:42|36936.42
21:00:44|36936.42
21:00:44|36936.42
21:00:46|36936.
21:00:47|36931.73
21:00:48|36931.73
21:00:49|36931.73
21:00:50|36931.73
21:00:52|36926.58
21:00:53|36922.87
21:00:54|36922.87
21:00:55|36923.
21:00:56|36923.
21:00:57|36923.
21:00:57|36922.98
21:00:59|36922.98
21:01:00|36922.98
21:01:01|36932.21
21:01:02|36932.21
21:01:02|36932.21
21:01:04|36934.43
21:01:05|36943.84
21:01:06|36943.84
21:01:07|36943.84
21:01:08|36951.25
21:01:09|36945.86
21:01:10|36945.86
21:01:11|36945.86
21:01:11|36945.15
21:01:13|36945.15
21:01:14|36942.01
21:01:15|36943.82
21:01:16|36943.82
21:01:17|36930.72
21:01:18|36935.88
21:01:19|36935.88
21:01:20|36934.02
21:01:21|36934.02
21:01:22|36934.02
21:01:23|36934.02
21:01:25|36927.1
21:01:26|36927.09
21:01:27|36927.09
21:01:28|36926.71
21:01:28|36926.71
21:01:31|36926.67
21:01:31|36926.67
21:01:33|36926.67
21:01:34|36926.67
21:01:35|36925.
21:01:36|36925.
21:01:37|36925.
21:01:38|36925.
21:01:39|36925.
21:01:40|36925.
21:01:41|36925.
21:01:42|36925.
21:01:43|36925.
21:01:44|36925.
21:01:45|36925.
21:01:45|36925.
21:01:48|36924.08
21:01:48|36924.08
21:01:49|36924.97
21:01:50|36925.09
21:01:52|36925.09
21:01:53|36925.09
21:01:54|36925.09
21:01:56|36925.09
21:01:56|36925.09
21:01:57|36925.09
21:01:58|36925.09
21:01:59|36936.01
21:02:00|36936.01
21:02:01|36936.01
21:02:02|36936.01
21:02:03|36936.01
21:02:05|36936.09
21:02:06|36936.09
21:02:06|36935.99
21:02:08|36936.
21:02:09|36932.49
21:02:10|36932.49
21:02:11|36932.49
21:02:11|36932.49
21:02:13|36937.82
21:02:14|36937.82
21:02:15|36937.82
21:02:16|36937.82
21:02:17|36937.82
21:02:18|36937.82
21:02:19|36937.82
21:02:19|36937.82
21:02:21|36937.82
21:02:22|36937.82
21:02:23|36937.82
21:02:24|36937.82
21:02:25|36941.88
21:02:26|36941.88
21:02:27|36941.88
21:02:29|36928.68
21:02:30|36930.58
21:02:32|36930.58
21:02:32|36930.61
21:02:33|36930.48
21:02:34|36925.87
21:02:35|36925.87
21:02:37|36923.19
21:02:38|36923.19
21:02:39|36923.19
21:02:40|36923.19
21:02:41|36923.19
21:02:43|36926.76
21:02:43|36926.76
21:02:44|36926.76
21:02:46|36926.76
21:02:47|36926.76
21:02:48|36926.76
21:02:49|36926.76
21:02:50|36926.76
21:02:51|36926.76
21:02:52|36935.61
21:02:53|36935.61
21:02:54|36935.61
21:02:55|36935.3
21:02:56|36935.3
21:02:57|36935.3
21:02:57|36931.9
21:02:59|36933.74
21:03:00|36933.74
21:03:01|36933.74
21:03:02|36933.74
21:03:03|36933.75
21:03:04|36933.75
21:03:05|36929.1
21:03:06|36929.1
21:03:07|36929.1
21:03:08|36929.1
21:03:08|36929.1
21:03:11|36929.1
21:03:12|36922.7
21:03:13|36922.78
21:03:14|36922.78
21:03:15|36922.78
21:03:16|36922.78
21:03:17|36922.78
21:03:18|36922.78
21:03:18|36922.78
21:03:20|36922.78
21:03:20|36922.78
21:03:21|36922.78
21:03:22|36922.78
21:03:24|36922.78
21:03:25|36924.71
21:03:26|36926.64
21:03:27|36926.63
21:03:29|36928.46
21:03:29|36928.46
21:03:31|36928.46
21:03:32|36928.46
21:03:34|36928.82
21:03:35|36928.82
21:03:37|36928.82
21:03:38|36928.82
21:03:39|36928.82
21:03:39|36924.13
21:03:41|36922.28
21:03:42|36922.36
21:03:42|36920.8
21:03:44|36920.8
21:03:45|36920.75
21:03:46|36918.91
21:03:46|36918.76
21:03:47|36918.71
21:03:48|36918.71
21:03:50|36918.71
21:03:51|36918.71
21:03:52|36916.92
21:03:53|36916.92
21:03:54|36913.2
21:03:55|36913.2
21:03:56|36913.2
21:03:57|36913.2
21:03:58|36916.78
21:03:59|36916.74
21:04:00|36914.95
21:04:01|36914.95
21:04:02|36914.95
21:04:03|36914.95
21:04:04|36914.22
21:04:05|36913.42
21:04:06|36913.42
21:04:07|36913.42
21:04:08|36913.42
21:04:09|36913.42
21:04:10|36907.35
21:04:11|36907.35
21:04:12|36907.35
21:04:13|36910.57
21:04:14|36910.57
21:04:15|36910.57
21:04:17|36913.51
21:04:17|36913.51
21:04:18|36913.51
21:04:20|36913.51
21:04:21|36913.51
21:04:21|36913.51
21:04:22|36913.51
21:04:23|36913.51
21:04:24|36913.51
21:04:25|36913.51
21:04:27|36913.51
21:04:28|36913.51
21:04:29|36913.51
21:04:30|36913.51
21:04:32|36920.7
21:04:33|36924.97
21:04:34|36924.97
21:04:35|36924.99
21:04:36|36924.99
21:04:37|36924.99
21:04:39|36910.57
21:04:39|36910.57
21:04:41|36910.57
21:04:42|36902.7
21:04:43|36902.7
21:04:44|36902.7
21:04:45|36900.01
21:04:47|36900.
21:04:47|36896.86
21:04:49|36888.51
21:04:50|36888.51
21:04:51|36889.46
21:04:51|36889.45
21:04:53|36889.45
21:04:53|36886.87
21:04:54|36886.87
21:04:56|36886.87
21:04:57|36886.87
21:04:59|36886.87
21:04:59|36886.87
21:05:00|36886.87
21:05:01|36886.87
21:05:02|36886.87
21:05:04|36889.54
21:05:05|36889.55
21:05:06|36891.33
21:05:07|36891.33
21:05:08|36891.33
21:05:08|36890.45
21:05:10|36890.45
21:05:10|36890.45
21:05:12|36890.45
21:05:13|36890.45
21:05:13|36890.45
21:05:15|36889.56
21:05:16|36889.56
21:05:17|36889.56
21:05:18|36894.99
21:05:19|36908.1
21:05:20|36908.1
21:05:20|36908.1
21:05:23|36908.1
21:05:23|36916.73
21:05:24|36916.63
21:05:25|36916.63
21:05:26|36921.23
21:05:27|36921.23
21:05:28|36921.23
21:05:29|36921.23
21:05:30|36921.23
21:05:31|36921.23
21:05:32|36921.23
21:05:33|36921.23
21:05:34|36921.23
21:05:36|36921.68
21:05:38|36921.68
21:05:38|36926.8
21:05:39|36926.8
21:05:40|36926.8
21:05:41|36926.8
21:05:42|36926.8
21:05:43|36926.8
21:05:45|36926.8
21:05:46|36926.82
21:05:47|36926.82
21:05:48|36926.82
21:05:50|36936.09
21:05:51|36936.09
21:05:51|36937.33
21:05:52|36937.33
21:05:53|36937.42
21:05:54|36937.42
21:05:56|36937.42
21:05:57|36937.42
21:05:58|36937.02
21:05:59|36937.02
21:06:00|36937.02
21:06:01|36937.02
21:06:02|36937.02
21:06:03|36937.02
21:06:04|36937.42
21:06:05|36937.42
21:06:07|36937.42
21:06:07|36937.42
21:06:09|36937.42
21:06:10|36937.42
21:06:10|36937.42
21:06:12|36937.42
21:06:13|36937.42
21:06:13|36937.42
21:06:14|36940.56
21:06:15|36940.56
21:06:17|36940.51
21:06:18|36940.51
21:06:18|36940.5
21:06:20|36940.5
21:06:21|36940.5
21:06:22|36940.5
21:06:23|36940.5
21:06:24|36945.44
21:06:25|36945.46
21:06:27|36947.34
21:06:27|36947.34
21:06:28|36948.67
21:06:30|36948.67
21:06:32|36948.67
21:06:33|36951.35
21:06:35|36949.67
21:06:36|36949.67
21:06:37|36949.33
21:06:38|36949.33
21:06:40|36949.33
21:06:40|36949.33
21:06:42|36948.08
21:06:42|36948.08
21:06:44|36948.09
21:06:45|36948.09
21:06:46|36948.09
21:06:47|36948.09
21:06:48|36948.09
21:06:49|36946.77
21:06:50|36946.78
21:06:52|36946.79
21:06:53|36946.79
21:06:54|36946.79
21:06:54|36946.79
21:06:56|36946.79
21:06:57|36946.79
21:06:57|36946.79
21:06:58|36946.79
21:07:00|36946.79
21:07:01|36951.34
21:07:03|36951.34
21:07:03|36951.3
21:07:05|36943.19
21:07:06|36934.81
21:07:07|36934.81
21:07:08|36942.22
21:07:09|36942.22
21:07:10|36942.22
21:07:11|36942.22
21:07:12|36942.22
21:07:13|36942.22
21:07:14|36942.22
21:07:15|36942.22
21:07:16|36942.22
21:07:18|36942.22
21:07:18|36942.22
21:07:19|36936.59
21:07:20|36936.59
21:07:21|36936.59
21:07:22|36932.89
21:07:23|36920.66
21:07:24|36922.5
21:07:25|36921.67
21:07:26|36921.67
21:07:27|36921.67
21:07:28|36921.67
21:07:29|36921.67
21:07:31|36922.95
21:07:31|36922.95
21:07:33|36919.69
21:07:35|36920.42
21:07:35|36906.63
21:07:36|36906.63
21:07:38|36906.63
21:07:39|36906.63
21:07:40|36906.63
21:07:42|36908.21
21:07:42|36908.21
21:07:43|36908.21
21:07:44|36902.31
21:07:45|36902.31
21:07:46|36901.65
21:07:47|36905.99
21:07:49|36905.99
21:07:50|36910.47
21:07:52|36910.47
21:07:52|36910.47
21:07:53|36909.88
21:07:54|36909.89
21:07:55|36909.89
21:07:56|36909.89
21:07:58|36912.68
21:07:59|36912.68
21:08:00|36912.68
21:08:01|36912.68
21:08:02|36912.68
21:08:03|36911.13
21:08:04|36911.13
21:08:05|36911.13
21:08:05|36911.13
21:08:07|36911.13
21:08:08|36911.13
21:08:09|36911.13
21:08:09|36911.13
21:08:11|36911.13
21:08:12|36909.9
21:08:13|36909.91
21:08:13|36909.91
21:08:16|36909.91
21:08:16|36909.9
21:08:17|36909.9
21:08:18|36909.9
21:08:19|36909.9
21:08:20|36909.9
21:08:21|36909.9
21:08:22|36909.9
21:08:23|36909.9
21:08:24|36909.9
21:08:25|36909.9
21:08:26|36909.9
21:08:27|36909.9
21:08:28|36911.77
21:08:29|36911.77
21:08:30|36911.77
21:08:31|36911.77
21:08:32|36911.84
21:08:34|36911.84
21:08:36|36911.84
21:08:37|36911.84
21:08:38|36911.84
21:08:39|36911.84
21:08:40|36911.85
21:08:41|36911.85
21:08:43|36911.85
21:08:44|36911.85
21:08:44|36911.85
21:08:46|36911.85
21:08:47|36916.1
21:08:48|36914.67
21:08:49|36914.67
21:08:50|36913.74
21:08:51|36913.69
21:08:52|36912.97
21:08:53|36912.97
21:08:54|36911.94
21:08:55|36911.04
21:08:57|36911.04
21:08:58|36911.04
21:08:59|36911.04
21:09:00|36911.04
21:09:01|36911.04
21:09:02|36910.38
21:09:03|36910.38
21:09:05|36910.38
21:09:06|36910.38
21:09:07|36910.38
21:09:08|36910.38
21:09:09|36910.38
21:09:10|36910.38
21:09:11|36910.38
21:09:12|36909.89
21:09:13|36909.9
21:09:15|36911.84
21:09:16|36911.84
21:09:16|36911.84
21:09:18|36911.84
21:09:19|36911.84
21:09:19|36911.84
21:09:20|36911.84
21:09:21|36911.84
21:09:23|36921.5
21:09:23|36921.5
21:09:24|36921.5
21:09:25|36921.5
21:09:27|36921.5
21:09:28|36921.5
21:09:28|36921.5
21:09:29|36921.5
21:09:31|36921.5
21:09:31|36929.58
21:09:33|36929.58
21:09:35|36929.58
21:09:36|36929.58
21:09:37|36929.58
21:09:39|36920.1
21:09:41|36920.1
21:09:41|36920.1
21:09:42|36920.1
21:09:44|36920.1
21:09:45|36920.1
21:09:45|36920.1
21:09:47|36920.1
21:09:47|36920.1
21:09:49|36920.1
21:09:50|36920.1
21:09:52|36922.01
21:09:52|36922.01
21:09:53|36922.01
21:09:54|36922.01
21:09:55|36922.01
21:09:56|36922.01
21:09:57|36922.01
21:09:58|36922.01
21:09:59|36922.01
21:10:00|36922.01
21:10:01|36921.89
21:10:02|36921.89
21:10:03|36921.89
21:10:04|36921.89
21:10:05|36921.89
21:10:06|36921.89
21:10:07|36921.89
21:10:09|36921.89
21:10:10|36921.89
21:10:10|36921.89
21:10:12|36921.89
21:10:14|36921.89
21:10:14|36921.89
21:10:15|36921.89
21:10:16|36921.89
21:10:17|36921.89
21:10:18|36921.89
21:10:20|36921.51
21:10:21|36921.51
21:10:21|36921.51
21:10:23|36921.51
21:10:24|36921.51
21:10:25|36921.51
21:10:25|36921.51
21:10:27|36921.51
21:10:28|36921.52
21:10:28|36921.52
21:10:30|36921.52
21:10:30|36921.52
21:10:31|36921.52
21:10:33|36921.52
21:10:34|36921.52
21:10:35|36921.52
21:10:36|36921.52
21:10:38|36921.51
21:10:38|36921.51
21:10:40|36921.51
21:10:41|36921.51
21:10:43|36921.51
21:10:44|36921.51
21:10:44|36921.51
21:10:46|36921.51
21:10:47|36921.51
21:10:49|36913.75
21:10:50|36913.75
21:10:50|36913.75
21:10:51|36913.75
21:10:53|36913.75
21:10:54|36914.76
21:10:56|36914.76
21:10:57|36914.76
21:10:58|36914.76
21:10:59|36914.76
21:11:00|36914.76
21:11:01|36914.76
21:11:02|36914.76
21:11:03|36914.76
21:11:04|36914.76
21:11:05|36914.77
21:11:06|36914.77
21:11:07|36914.77
21:11:08|36914.77
21:11:09|36914.77
21:11:10|36914.77
21:11:12|36914.77
21:11:13|36914.77
21:11:13|36914.77
21:11:14|36914.77
21:11:15|36914.77
21:11:16|36914.77
21:11:17|36914.77
21:11:18|36922.37
21:11:19|36929.72
21:11:20|36929.72
21:11:21|36929.72
21:11:22|36929.72
21:11:23|36929.72
21:11:25|36929.72
21:11:26|36929.72
21:11:26|36929.72
21:11:27|36929.72
21:11:29|36929.72
21:11:30|36929.72
21:11:31|36929.72
21:11:32|36929.72
21:11:33|36929.72
21:11:34|36929.72
21:11:35|36929.72
21:11:36|36929.72
21:11:37|36933.65
21:11:38|36933.65
21:11:39|36933.65
21:11:40|36933.65
21:11:42|36933.65
21:11:42|36933.65
21:11:44|36933.65
21:11:45|36933.65
21:11:46|36933.65
21:11:47|36933.65
21:11:48|36933.65
21:11:49|36933.65
21:11:50|36922.38
21:11:51|36922.38
21:11:52|36922.38
21:11:53|36922.38
21:11:54|36922.38
21:11:55|36922.38
21:11:56|36922.38
21:11:57|36922.38
21:11:58|36922.38
21:11:59|36922.38
21:12:00|36922.38
21:12:01|36922.38
21:12:02|36924.55
21:12:04|36924.55
21:12:04|36924.55
21:12:06|36924.55
21:12:06|36924.55
21:12:07|36924.55
21:12:09|36924.55
21:12:10|36910.46
21:12:10|36910.46
21:12:11|36910.46
21:12:12|36915.61
21:12:14|36915.61
21:12:14|36915.61
21:12:16|36915.61
21:12:16|36915.63
21:12:17|36913.59
21:12:18|36913.6
21:12:19|36913.6
21:12:20|36910.58
21:12:21|36910.58
21:12:23|36909.89
21:12:23|36909.89
21:12:24|36909.89
21:12:26|36909.89
21:12:26|36909.89
21:12:27|36909.8
21:12:29|36909.8
21:12:29|36909.8
21:12:30|36900.21
21:12:32|36900.21
21:12:32|36900.21
21:12:34|36906.
21:12:34|36906.
21:12:36|36900.81
21:12:38|36900.81
21:12:39|36900.81
21:12:40|36900.81
21:12:41|36900.81
21:12:42|36900.81
21:12:43|36900.81
21:12:45|36900.81
21:12:45|36900.81
21:12:46|36900.81
21:12:48|36900.81
21:12:49|36900.81
21:12:50|36898.84
21:12:50|36898.84
21:12:51|36898.84
21:12:52|36898.84
21:12:54|36898.84
21:12:54|36898.84
21:12:56|36898.84
21:12:57|36898.84
21:12:58|36898.84
21:12:59|36898.84
21:13:00|36898.84
21:13:01|36893.16
21:13:03|36893.17
21:13:03|36893.17
21:13:04|36893.17
21:13:06|36893.17
21:13:06|36893.17
21:13:08|36893.17
21:13:08|36893.17
21:13:09|36893.17
21:13:11|36893.17
21:13:12|36893.15
21:13:12|36893.15
21:13:13|36893.15
21:13:14|36893.15
21:13:16|36893.15
21:13:17|36893.15
21:13:17|36890.21
21:13:18|36892.7
21:13:20|36895.25
21:13:21|36895.26
21:13:22|36893.41
21:13:22|36893.41
21:13:24|36893.41
21:13:25|36893.41
21:13:25|36893.41
21:13:27|36893.41
21:13:27|36893.41
21:13:29|36893.41
21:13:30|36890.28
21:13:31|36890.28
21:13:31|36893.27
21:13:33|36893.27
21:13:33|36893.27
21:13:34|36893.27
21:13:35|36893.25
21:13:36|36893.25
21:13:37|36893.25
21:13:39|36893.25
21:13:39|36893.25
21:13:41|36890.93
21:13:42|36892.
21:13:43|36893.28
21:13:44|36893.28
21:13:45|36893.28
21:13:46|36893.28
21:13:47|36897.12
21:13:48|36897.12
21:13:50|36897.12
21:13:50|36897.12
21:13:51|36897.12
21:13:53|36897.12
21:13:54|36897.12
21:13:55|36895.26
21:13:56|36895.26
21:13:57|36895.26
21:13:59|36895.26
21:14:00|36895.26
21:14:01|36895.19
21:14:01|36895.19
21:14:03|36895.19
21:14:04|36895.19
21:14:04|36894.28
21:14:06|36894.28
21:14:07|36894.28
21:14:08|36894.28
21:14:10|36894.28
21:14:11|36894.28
21:14:12|36894.28
21:14:12|36894.28
21:14:14|36894.28
21:14:15|36895.16
21:14:16|36895.16
21:14:17|36895.15
21:14:17|36896.71
21:14:19|36896.71
21:14:20|36895.25
21:14:21|36896.97
21:14:22|36895.25
21:14:23|36891.55
21:14:24|36891.55
21:14:25|36891.55
21:14:26|36891.55
21:14:27|36891.55
21:14:27|36891.55
21:14:30|36891.55
21:14:30|36891.55
21:14:31|36891.55
21:14:32|36890.66
21:14:33|36895.44
21:14:34|36893.58
21:14:35|36899.
21:14:36|36900.83
21:14:38|36900.84
21:14:40|36907.56
21:14:41|36907.56
21:14:42|36907.56
21:14:43|36907.56
21:14:44|36907.56
21:14:44|36907.91
21:14:45|36907.91
21:14:46|36907.91
21:14:47|36907.91
21:14:49|36907.91
21:14:51|36901.2
21:14:51|36901.2
21:14:52|36909.74
21:14:53|36909.74
21:14:54|36909.74
21:14:55|36909.14
21:14:56|36907.61
21:14:57|36907.61
21:14:58|36907.61
21:14:59|36907.61
21:15:00|36907.61
21:15:01|36907.61
21:15:02|36907.61
21:15:03|36907.61
21:15:04|36907.61
21:15:05|36907.73
21:15:06|36907.73
21:15:07|36907.73
21:15:08|36907.73
21:15:09|36907.73
21:15:10|36907.73
21:15:11|36909.75
21:15:12|36909.75
21:15:13|36909.75
21:15:14|36909.75
21:15:15|36909.75
21:15:16|36909.75
21:15:17|36909.75
21:15:18|36909.75
21:15:19|36915.57
21:15:20|36915.95
21:15:21|36920.14
21:15:22|36927.52
21:15:23|36927.52
21:15:24|36923.52
21:15:25|36923.52
21:15:26|36923.52
21:15:27|36923.52
21:15:28|36923.52
21:15:29|36923.52
21:15:30|36923.52
21:15:31|36921.31
21:15:32|36925.03
21:15:33|36925.03
21:15:34|36925.03
21:15:35|36925.03
21:15:36|36925.03
21:15:37|36925.03
21:15:38|36925.03
21:15:40|36925.03
21:15:42|36925.01
21:15:43|36925.01
21:15:45|36925.01
21:15:46|36925.01
21:15:46|36925.01
21:15:48|36926.85
21:15:48|36926.85
21:15:50|36926.86
21:15:50|36926.86
21:15:51|36928.68
21:15:53|36925.34
21:15:53|36925.34
21:15:54|36925.46
21:15:56|36925.46
21:15:57|36925.46
21:15:58|36925.46
21:15:59|36925.46
21:16:00|36925.46
21:16:01|36925.46
21:16:02|36925.46
21:16:03|36925.46
21:16:04|36927.31
21:16:05|36927.31
21:16:07|36925.61
21:16:07|36925.61
21:16:08|36925.61
21:16:09|36925.61
21:16:10|36925.61
21:16:11|36925.61
21:16:12|36925.61
21:16:13|36925.61
21:16:14|36925.61
21:16:15|36923.8
21:16:16|36923.8
21:16:17|36923.8
21:16:18|36923.8
21:16:19|36925.55
21:16:20|36925.55
21:16:21|36925.55
21:16:22|36925.55
21:16:23|36925.55
21:16:25|36925.55
21:16:26|36925.55
21:16:26|36925.55
21:16:27|36925.55
21:16:28|36925.55
21:16:29|36925.55
21:16:30|36925.55
21:16:31|36925.55
21:16:32|36925.55
21:16:33|36925.55
21:16:34|36925.55
21:16:35|36925.55
21:16:36|36925.55
21:16:37|36930.79
21:16:38|36930.79
21:16:39|36930.79
21:16:41|36930.79
21:16:43|36930.79
21:16:44|36930.79
21:16:45|36930.79
21:16:46|36930.79
21:16:46|36930.79
21:16:49|36932.07
21:16:49|36932.07
21:16:50|36932.07
21:16:51|36932.07
21:16:52|36932.07
21:16:54|36932.07
21:16:56|36929.24
21:16:57|36929.24
21:16:58|36929.24
21:16:59|36929.24
21:17:00|36929.24
21:17:01|36929.24
21:17:03|36929.24
21:17:03|36929.24
21:17:05|36929.24
21:17:06|36929.24
21:17:07|36927.4
21:17:08|36927.4
21:17:09|36927.4
21:17:10|36927.4
21:17:11|36927.4
21:17:12|36927.4
21:17:13|36929.2
21:17:14|36929.2
21:17:15|36929.2
21:17:16|36929.2
21:17:17|36929.2
21:17:18|36929.2
21:17:19|36929.2
21:17:20|36929.2
21:17:21|36929.87
21:17:22|36929.87
21:17:23|36929.87
21:17:24|36929.87
21:17:25|36930.46
21:17:27|36930.46
21:17:27|36930.46
21:17:28|36930.46
21:17:29|36930.46
21:17:30|36930.46
21:17:31|36930.46
21:17:32|36930.46
21:17:33|36930.46
21:17:34|36930.46
21:17:35|36930.46
21:17:36|36930.46
21:17:37|36930.46
21:17:38|36930.46
21:17:39|36930.46
21:17:40|36930.46
21:17:41|36930.46
21:17:43|36930.46
21:17:45|36928.21
21:17:46|36928.21
21:17:47|36928.21
21:17:49|36928.21
21:17:50|36928.21
21:17:51|36928.21
21:17:53|36928.21
21:17:54|36928.21
21:17:55|36928.21
21:17:55|36928.21
21:17:57|36928.21
21:17:58|36928.21
21:17:58|36928.21
21:17:59|36928.21
21:18:00|36928.21
21:18:01|36928.21
21:18:03|36928.21
21:18:04|36928.21
21:18:06|36928.21
21:18:06|36928.21
21:18:08|36928.21
21:18:08|36928.21
21:18:10|36928.2
21:18:10|36928.2
21:18:11|36928.21
21:18:12|36928.21
21:18:13|36928.21
21:18:14|36928.2
21:18:15|36928.2
21:18:16|36928.2
21:18:17|36928.2
21:18:18|36928.2
21:18:19|36928.2
21:18:21|36928.2
21:18:22|36928.2
21:18:23|36928.2
21:18:24|36928.2
21:18:25|36928.21
21:18:26|36928.21
21:18:27|36928.21
21:18:28|36928.21
21:18:29|36928.21
21:18:30|36928.21
21:18:31|36928.21
21:18:32|36928.52
21:18:33|36928.52
21:18:34|36928.52
21:18:35|36925.01
21:18:36|36925.01
21:18:37|36925.01
21:18:38|36925.01
21:18:39|36925.01
21:18:40|36925.01
21:18:41|36925.01
21:18:42|36925.01
21:18:44|36928.17
21:18:44|36925.02
21:18:45|36925.02
21:18:47|36925.02
21:18:48|36925.02
21:18:49|36925.02
21:18:50|36925.02
21:18:51|36925.02
21:18:52|36925.02
21:18:53|36925.02
21:18:54|36925.02
21:18:55|36925.02
21:18:56|36925.02
21:18:57|36925.02
21:18:58|36925.02
21:18:59|36925.02
21:19:00|36925.02
21:19:01|36916.34
21:19:02|36916.34
21:19:03|36916.34
21:19:04|36916.34
21:19:05|36916.34
21:19:07|36925.02
21:19:08|36925.02
21:19:09|36925.02
21:19:10|36925.02
21:19:11|36925.02
21:19:12|36926.77
21:19:13|36926.77
21:19:14|36926.77
21:19:15|36926.77
21:19:16|36926.77
21:19:17|36926.77
21:19:19|36926.77
21:19:20|36927.45
21:19:20|36927.45
21:19:21|36927.45
21:19:23|36927.45
21:19:23|36927.45
21:19:24|36927.45
21:19:26|36927.45
21:19:27|36927.45
21:19:28|36927.45
21:19:29|36927.45
21:19:30|36925.02
21:19:31|36925.02
21:19:32|36925.02
21:19:33|36925.02
21:19:34|36925.02
21:19:35|36925.02
21:19:36|36925.02
21:19:37|36925.02
21:19:38|36925.02
21:19:39|36925.02
21:19:40|36925.02
21:19:41|36925.02
21:19:42|36925.02
21:19:43|36925.02
21:19:45|36925.02
21:19:46|36925.02
21:19:46|36925.02
21:19:48|36925.02
21:19:49|36925.02
21:19:50|36925.02
21:19:51|36925.02
21:19:52|36925.02
21:19:53|36925.02
21:19:55|36925.02
21:19:55|36925.02
21:19:57|36921.07
21:19:57|36921.07
21:19:59|36921.07
21:20:00|36926.53
21:20:01|36926.53
21:20:02|36926.53
21:20:04|36926.53
21:20:04|36924.71
21:20:06|36927.64
21:20:06|36927.64
21:20:07|36927.64
21:20:09|36927.64
21:20:10|36927.64
21:20:11|36927.64
21:20:11|36925.02
21:20:13|36925.02
21:20:14|36925.02
21:20:15|36925.02
21:20:17|36925.02
21:20:17|36925.02
21:20:18|36925.02
21:20:19|36925.02
21:20:20|36925.02
21:20:21|36924.34
21:20:22|36924.34
21:20:23|36924.34
21:20:24|36924.34
21:20:25|36924.34
21:20:26|36924.34
21:20:27|36924.34
21:20:28|36924.34
21:20:29|36924.34
21:20:30|36924.34
21:20:31|36924.34
21:20:32|36924.34
21:20:33|36924.34
21:20:34|36928.52
21:20:35|36928.52
21:20:36|36928.52
21:20:37|36928.52
21:20:39|36928.52
21:20:39|36928.52
21:20:41|36928.52
21:20:42|36928.52
21:20:43|36928.52
21:20:44|36928.52
21:20:46|36944.95
21:20:47|36944.95
21:20:48|36944.95
21:20:50|36944.95
21:20:50|36944.95
21:20:51|36944.95
21:20:52|36944.95
21:20:53|36944.95
21:20:54|36944.95
21:20:56|36945.89
21:20:57|36945.89
21:20:58|36938.19
21:20:58|36938.19
21:20:59|36938.19
21:21:01|36938.19
21:21:03|36938.19
21:21:03|36938.19
21:21:04|36938.19
21:21:05|36938.19
21:21:06|36938.19
21:21:07|36938.19
21:21:08|36938.19
21:21:10|36949.14
21:21:11|36949.14
21:21:12|36949.14
21:21:13|36949.14
21:21:13|36949.14
21:21:15|36949.14
21:21:16|36949.14
21:21:18|36949.14
21:21:18|36949.14
21:21:19|36949.14
21:21:20|36949.14
21:21:21|36949.14
21:21:22|36949.14
21:21:23|36940.57
21:21:24|36940.57
21:21:25|36940.57
21:21:26|36940.57
21:21:27|36940.57
21:21:28|36940.57
21:21:29|36940.57
21:21:30|36940.57
21:21:31|36934.79
21:21:32|36934.79
21:21:33|36934.79
21:21:34|36934.79
21:21:35|36934.79
21:21:36|36934.79
21:21:37|36934.79
21:21:38|36934.79
21:21:39|36938.19
21:21:40|36938.19
21:21:41|36931.82
21:21:42|36931.82
21:21:43|36931.82
21:21:44|36931.82
21:21:45|36931.82
21:21:46|36928.93
21:21:48|36928.93
21:21:50|36928.93
21:21:50|36939.89
21:21:51|36939.89
21:21:52|36939.89
21:21:53|36939.89
21:21:54|36939.89
21:21:55|36939.89
21:21:57|36939.89
21:21:58|36939.89
21:21:59|36939.89
21:22:00|36939.89
21:22:01|36939.89
21:22:02|36939.89
21:22:02|36939.89
21:22:04|36939.89
21:22:05|36939.31
21:22:05|36939.31
21:22:07|36939.31
21:22:08|36939.31
21:22:10|36939.31
21:22:10|36939.1
21:22:11|36939.1
21:22:12|36939.1
21:22:13|36939.1
21:22:14|36939.1
21:22:15|36939.1
21:22:16|36939.1
21:22:17|36939.1
21:22:18|36939.1
21:22:19|36939.1
21:22:20|36939.1
21:22:21|36939.1
21:22:22|36939.1
21:22:23|36939.1
21:22:24|36939.1
21:22:25|36939.1
21:22:26|36939.1
21:22:27|36939.1
21:22:28|36939.1
21:22:29|36940.02
21:22:30|36940.02
21:22:31|36940.02
21:22:32|36940.02
21:22:33|36940.02
21:22:34|36940.02
21:22:35|36940.02
21:22:36|36940.02
21:22:37|36940.02
21:22:38|36940.02
21:22:39|36940.02
21:22:40|36940.02
21:22:41|36940.02
21:22:42|36940.02
21:22:43|36940.02
21:22:44|36940.02
21:22:45|36940.02
21:22:46|36931.22
21:22:47|36931.22
21:22:48|36931.22
21:22:49|36931.22
21:22:50|36931.22
21:22:52|36931.22
21:22:53|36931.22
21:22:54|36931.22
21:22:56|36931.22
21:22:57|36931.22
21:22:58|36931.22
21:22:59|36931.22
21:23:00|36931.22
21:23:01|36940.04
21:23:02|36949.16
21:23:03|36949.16
21:23:04|36949.16
21:23:04|36949.16
21:23:07|36949.16
21:23:07|36949.16
21:23:08|36949.16
21:23:09|36949.16
21:23:10|36949.16
21:23:12|36949.16
21:23:13|36949.16
21:23:14|36949.16
21:23:15|36949.16
21:23:16|36949.16
21:23:18|36949.16
21:23:18|36949.16
21:23:19|36949.85
21:23:20|36949.85
21:23:21|36949.85
21:23:22|36942.89
21:23:23|36942.89
21:23:24|36942.82
21:23:26|36942.79
21:23:26|36942.79
21:23:27|36942.79
21:23:28|36942.79
21:23:29|36942.79
21:23:30|36942.79
21:23:31|36942.79
21:23:32|36942.79
21:23:33|36942.79
21:23:34|36942.79
21:23:35|36942.79
21:23:36|36942.79
21:23:37|36942.79
21:23:38|36950.
21:23:39|36949.97
21:23:40|36949.97
21:23:41|36949.91
21:23:42|36949.91
21:23:43|36949.91
21:23:45|36949.84
21:23:46|36949.84
21:23:47|36955.42
21:23:49|36955.42
21:23:50|36955.42
21:23:51|36955.42
21:23:52|36955.42
21:23:53|36955.42
21:23:55|36955.42
21:23:56|36955.42
21:23:57|36955.42
21:23:58|36955.42
21:23:59|36948.18
21:24:00|36948.18
21:24:02|36948.19
21:24:02|36948.19
21:24:04|36940.13
21:24:05|36940.13
21:24:06|36948.2
21:24:07|36948.2
21:24:08|36948.2
21:24:09|36948.2
21:24:10|36948.2
21:24:11|36948.2
21:24:13|36948.08
21:24:13|36948.08
21:24:15|36948.08
21:24:15|36948.08
21:24:16|36943.78
21:24:18|36943.78
21:24:19|36943.78
21:24:19|36943.78
21:24:20|36943.78
21:24:21|36943.78
21:24:22|36943.78
21:24:24|36943.78
21:24:25|36943.78
21:24:26|36943.78
21:24:27|36948.04
21:24:28|36948.04
21:24:29|36944.67
21:24:30|36944.67
21:24:31|36944.67
21:24:32|36948.2
21:24:33|36948.2
21:24:34|36948.2
21:24:35|36948.2
21:24:36|36948.2
21:24:37|36948.2
21:24:38|36948.2
21:24:39|36948.2
21:24:40|36948.2
21:24:41|36948.2
21:24:42|36948.2
21:24:43|36948.2
21:24:44|36948.2
21:24:45|36948.2
21:24:46|36948.2
21:24:47|36948.2
21:24:48|36948.2
21:24:49|36948.2
21:24:51|36948.2
21:24:52|36948.2
21:24:54|36948.2
21:24:55|36948.2
21:24:56|36948.2
21:24:57|36948.2
21:24:58|36948.2
21:24:59|36948.2
21:25:00|36948.2
21:25:01|36948.2
21:25:02|36948.2
21:25:03|36948.2
21:25:04|36948.2
21:25:05|36948.48
21:25:07|36950.72
21:25:08|36950.72
21:25:09|36950.72
21:25:10|36950.72
21:25:11|36948.94
21:25:12|36948.94
21:25:13|36948.94
21:25:14|36948.2
21:25:15|36948.2
21:25:16|36948.2
21:25:17|36948.2
21:25:18|36948.2
21:25:19|36951.16
21:25:20|36951.35
21:25:21|36951.35
21:25:22|36951.35
21:25:23|36951.35
21:25:24|36951.35
21:25:25|36948.08
21:25:26|36948.08
21:25:27|36951.35
21:25:28|36951.35
21:25:29|36951.34
21:25:31|36951.35
21:25:31|36951.35
21:25:32|36951.35
21:25:33|36951.35
21:25:35|36951.35
21:25:35|36951.35
21:25:37|36951.35
21:25:37|36951.35
21:25:38|36951.35
21:25:39|36949.03
21:25:41|36946.76
21:25:41|36946.76
21:25:42|36946.76
21:25:43|36946.76
21:25:45|36946.76
21:25:46|36951.35
21:25:46|36951.35
21:25:48|36951.35
21:25:49|36951.35
21:25:51|36951.35
21:25:53|36951.35
21:25:53|36944.89
21:25:54|36944.89
21:25:55|36944.89
21:25:56|36944.89
21:25:57|36941.13
21:25:59|36941.13
21:26:00|36946.57
21:26:01|36946.57
21:26:02|36946.57
21:26:03|36946.57
21:26:04|36941.13
21:26:05|36941.13
21:26:06|36941.13
21:26:07|36941.13
21:26:08|36941.13
21:26:09|36941.13
21:26:10|36941.13
21:26:11|36941.13
21:26:12|36941.13
21:26:13|36941.13
21:26:14|36940.27
21:26:14|36940.27
21:26:16|36938.6
21:26:17|36938.6
21:26:18|36938.6
21:26:19|36938.6
21:26:20|36938.6
21:26:21|36938.6
21:26:22|36938.6
21:26:23|36938.6
21:26:24|36938.6
21:26:25|36938.6
21:26:25|36938.6
21:26:27|36938.6
21:26:27|36938.6
21:26:29|36938.6
21:26:30|36938.6
21:26:32|36938.6
21:26:32|36938.6
21:26:33|36938.6
21:26:34|36938.6
21:26:35|36938.6
21:26:36|36938.6
21:26:37|36938.6
21:26:38|36938.6
21:26:39|36938.6
21:26:40|36938.6
21:26:41|36938.6
21:26:42|36938.6
21:26:43|36938.6
21:26:44|36938.6
21:26:45|36938.6
21:26:46|36938.6
21:26:47|36938.6
21:26:48|36938.6
21:26:49|36938.6
21:26:51|36938.6
21:26:53|36938.6
21:26:53|36938.6
21:26:55|36938.6
21:26:57|36938.6
21:26:58|36938.6
21:26:59|36938.6
21:26:59|36938.6
21:27:01|36938.6
21:27:01|36938.6
21:27:03|36938.6
21:27:04|36938.6
21:27:05|36938.6
21:27:07|36938.6
21:27:07|36938.6
21:27:08|36938.6
21:27:09|36938.6
21:27:10|36938.6
21:27:11|36938.6
21:27:12|36938.6
21:27:13|36938.6
21:27:14|36938.6
21:27:15|36938.6
21:27:16|36938.6
21:27:17|36938.6
21:27:18|36938.6
21:27:19|36938.6
21:27:20|36943.48
21:27:21|36943.48
21:27:22|36943.48
21:27:23|36943.48
21:27:24|36943.48
21:27:25|36943.28
21:27:26|36943.28
21:27:27|36932.98
21:27:28|36933.26
21:27:29|36933.26
21:27:30|36933.26
21:27:31|36933.26
21:27:32|36933.26
21:27:33|36942.99
21:27:34|36942.99
21:27:35|36942.99
21:27:36|36942.99
21:27:37|36942.99
21:27:38|36942.99
21:27:39|36933.82
21:27:40|36933.82
21:27:41|36933.82
21:27:42|36933.82
21:27:43|36933.82
21:27:44|36933.82
21:27:45|36933.82
21:27:46|36933.82
21:27:47|36933.82
21:27:48|36933.82
21:27:50|36934.32
21:27:51|36934.32
21:27:52|36934.32
21:27:54|36930.02
21:27:55|36930.02
21:27:56|36930.02
21:27:57|36930.6
21:27:59|36930.6
21:27:59|36930.6
21:28:01|36930.6
21:28:02|36930.6
21:28:02|36930.6
21:28:04|36930.6
21:28:04|36930.6
21:28:05|36930.6
21:28:06|36930.6
21:28:08|36930.6
21:28:09|36930.6
21:28:10|36930.6
21:28:11|36939.45
21:28:12|36939.45
21:28:13|36939.44
21:28:14|36948.64
21:28:15|36948.64
21:28:17|36948.64
21:28:18|36948.64
21:28:19|36948.64
21:28:20|36948.64
21:28:21|36955.49
21:28:22|36955.49
21:28:23|36955.49
21:28:24|36955.49
21:28:25|36955.49
21:28:26|36955.49
21:28:27|36955.49
21:28:29|36955.49
21:28:29|36955.49
21:28:30|36955.49
21:28:31|36962.47
21:28:32|36961.49
21:28:34|36961.49
21:28:34|36961.49
21:28:36|36961.49
21:28:37|36961.23
21:28:37|36961.23
21:28:38|36961.23
21:28:39|36957.82
21:28:40|36957.82
21:28:42|36957.82
21:28:43|36948.34
21:28:43|36948.34
21:28:44|36948.34
21:28:45|36948.34
21:28:46|36948.34
21:28:47|36948.28
21:28:48|36948.28
21:28:49|36948.28
21:28:50|36948.28
21:28:51|36948.28
21:28:53|36948.28
21:28:54|36948.28
21:28:55|36948.28
21:28:56|36948.28
21:28:58|36948.28
21:28:59|36948.28
21:28:59|36948.28
21:29:00|36948.28
21:29:02|36948.28
21:29:03|36951.49
21:29:04|36951.49
21:29:05|36958.16
21:29:06|36957.93
21:29:07|36957.93
21:29:08|36957.93
21:29:09|36957.93
21:29:10|36956.39
21:29:11|36956.39
21:29:13|36956.39
21:29:14|36956.39
21:29:15|36956.39
21:29:16|36956.39
21:29:17|36956.39
21:29:18|36956.39
21:29:19|36948.28
21:29:20|36948.28
21:29:21|36948.28
21:29:22|36948.28
21:29:23|36948.28
21:29:24|36948.28
21:29:25|36948.28
21:29:26|36948.28
21:29:27|36948.28
21:29:28|36948.28
21:29:29|36955.
21:29:30|36955.
21:29:31|36955.
21:29:32|36955.
21:29:33|36955.
21:29:34|36948.28
21:29:35|36948.28
21:29:36|36948.28
21:29:37|36948.28
21:29:38|36948.28
21:29:39|36948.28
21:29:40|36945.41
21:29:41|36945.41
21:29:42|36945.41
21:29:43|36945.41
21:29:45|36945.41
21:29:46|36957.99
21:29:47|36957.99
21:29:47|36957.99
21:29:48|36957.99
21:29:51|36949.95
21:29:51|36949.95
21:29:53|36949.95
21:29:54|36946.65
21:29:56|36949.95
21:29:57|36949.95
21:29:58|36949.95
21:30:00|36949.95
21:30:01|36949.95
21:30:02|36959.8
21:30:02|36959.8
21:30:05|36949.95
21:30:05|36949.95
21:30:06|36949.95
21:30:07|36949.95
21:30:08|36949.95
21:30:09|36949.95
21:30:11|36959.8
21:30:12|36946.66
21:30:13|36946.66
21:30:13|36946.66
21:30:15|36946.66
21:30:16|36946.66
21:30:17|36959.18
21:30:18|36959.18
21:30:19|36959.11
21:30:20|36959.11
21:30:21|36959.11
21:30:23|36959.01
21:30:23|36959.02
21:30:24|36959.02
21:30:25|36959.02
21:30:26|36959.02
21:30:27|36959.02
21:30:28|36959.02
21:30:29|36959.02
21:30:30|36959.02
21:30:31|36966.76
21:30:32|36966.76
21:30:34|36966.76
21:30:34|36966.76
21:30:35|36966.76
21:30:36|36966.76
21:30:37|36961.6
21:30:38|36961.6
21:30:39|36961.49
21:30:40|36961.46
21:30:41|36961.46
21:30:42|36961.46
21:30:43|36961.46
21:30:44|36961.46
21:30:45|36961.46
21:30:46|36961.46
21:30:47|36961.46
21:30:48|36961.46
21:30:49|36961.46
21:30:50|36961.46
21:30:51|36961.46
21:30:52|36961.46
21:30:53|36961.46
21:30:54|36961.46
21:30:56|36961.46
21:30:57|36961.46
21:30:59|36961.46
21:31:00|36961.46
21:31:01|36961.46
21:31:03|36961.81
21:31:04|36961.8
21:31:05|36961.8
21:31:06|36961.8
21:31:06|36961.8
21:31:08|36961.8
21:31:09|36961.8
21:31:10|36961.8
21:31:11|36961.8
21:31:12|36961.46
21:31:13|36961.46
21:31:14|36961.46
21:31:15|36965.32
21:31:16|36965.32
21:31:17|36965.32
21:31:18|36965.32
21:31:19|36965.32
21:31:20|36964.51
21:31:21|36964.51
21:31:22|36964.51
21:31:23|36964.51
21:31:24|36964.51
21:31:25|36964.51
21:31:26|36964.51
21:31:27|36964.51
21:31:28|36964.51
21:31:29|36964.51
21:31:30|36964.51
21:31:32|36953.53
21:31:33|36953.53
21:31:34|36953.53
21:31:35|36953.53
21:31:36|36953.53
21:31:37|36953.53
21:31:38|36953.53
21:31:39|36953.53
21:31:40|36953.53
21:31:40|36963.45
21:31:41|36963.45
21:31:42|36963.45
21:31:43|36963.45
21:31:45|36963.45
21:31:45|36963.45
21:31:46|36963.45
21:31:47|36963.45
21:31:49|36963.45
21:31:49|36963.45
21:31:50|36963.45
21:31:51|36963.45
21:31:52|36963.45
21:31:53|36963.45
21:31:55|36953.54
21:31:57|36953.54
21:31:57|36953.54
21:31:59|36953.54
21:32:00|36953.54
21:32:02|36953.54
21:32:03|36953.54
21:32:03|36953.54
21:32:05|36953.54
21:32:06|36953.54
21:32:07|36953.54
21:32:07|36953.54
21:32:08|36953.54
21:32:10|36953.54
21:32:11|36953.54
21:32:11|36964.37
21:32:13|36964.37
21:32:14|36964.37
21:32:15|36964.37
21:32:16|36964.37
21:32:17|36953.55
21:32:18|36953.55
21:32:19|36953.55
21:32:20|36953.55
21:32:21|36953.55
21:32:22|36953.55
21:32:23|36953.55
21:32:24|36953.55
21:32:25|36953.55
21:32:26|36953.55
21:32:27|36953.55
21:32:28|36953.55
21:32:29|36953.55
21:32:30|36953.55
21:32:31|36953.55
21:32:32|36953.55
21:32:33|36953.55
21:32:34|36953.55
21:32:35|36953.55
21:32:37|36953.55
21:32:37|36953.55
21:32:38|36953.55
21:32:39|36953.55
21:32:40|36953.55
21:32:41|36953.55
21:32:42|36953.55
21:32:43|36953.55
21:32:45|36953.15
21:32:45|36953.15
21:32:46|36953.15
21:32:47|36953.15
21:32:49|36953.15
21:32:50|36953.15
21:32:51|36953.15
21:32:52|36957.55
21:32:53|36957.55
21:32:54|36957.55
21:32:54|36957.55
21:32:56|36957.55
21:32:57|36957.55
21:32:58|36957.55
21:33:00|36957.55
21:33:01|36957.54
21:33:02|36957.54
21:33:03|36957.55
21:33:04|36957.55
21:33:05|36957.55
21:33:06|36957.55
21:33:07|36954.25
21:33:08|36954.25
21:33:09|36954.25
21:33:10|36954.25
21:33:11|36954.25
21:33:12|36954.25
21:33:13|36954.25
21:33:15|36954.25
21:33:16|36954.25
21:33:16|36954.25
21:33:17|36954.25
21:33:18|36954.25
21:33:20|36954.25
21:33:20|36954.25
21:33:22|36954.25
21:33:23|36954.25
21:33:24|36954.25
21:33:25|36957.55
21:33:26|36957.55
21:33:27|36957.55
21:33:28|36957.55
21:33:29|36957.55
21:33:30|36957.55
21:33:31|36957.55
21:33:32|36957.55
21:33:33|36957.55
21:33:34|36957.55
21:33:35|36957.55
21:33:36|36957.54
21:33:37|36957.54
21:33:39|36957.54
21:33:40|36957.54
21:33:40|36957.54
21:33:42|36957.54
21:33:43|36957.54
21:33:44|36957.54
21:33:45|36957.55
21:33:46|36957.55
21:33:47|36957.55
21:33:48|36957.55
21:33:49|36957.55
21:33:50|36957.55
21:33:51|36957.55
21:33:52|36957.55
21:33:53|36957.55
21:33:54|36957.55
21:33:55|36957.55
21:33:56|36957.55
21:33:57|36957.55
21:33:59|36957.55
21:33:59|36957.55
21:34:00|36957.55
21:34:02|36957.55
21:34:03|36957.55
21:34:05|36957.55
21:34:05|36957.55
21:34:07|36957.55
21:34:08|36957.55
21:34:09|36957.55
21:34:10|36957.55
21:34:10|36957.55
21:34:11|36957.55
21:34:13|36957.55
21:34:14|36957.55
21:34:15|36957.55
21:34:16|36957.55
21:34:17|36957.55
21:34:18|36957.55
21:34:19|36962.27
21:34:20|36962.27
21:34:21|36962.27
21:34:22|36962.27
21:34:23|36962.27
21:34:25|36962.27
21:34:26|36962.27
21:34:27|36969.58
21:34:27|36969.58
21:34:28|36969.58
21:34:30|36969.58
21:34:31|36975.92
21:34:32|36976.27
21:34:32|36976.27
21:34:34|36976.27
21:34:34|36978.68
21:34:36|36977.04
21:34:37|36979.94
21:34:37|36977.16
21:34:39|36977.16
21:34:40|36977.16
21:34:40|36977.16
21:34:42|36980.74
21:34:43|36980.78
21:34:44|36980.78
21:34:45|36980.78
21:34:46|36980.78
21:34:47|36980.78
21:34:47|36980.78
21:34:49|36980.78
21:34:49|36980.78
21:34:50|36980.78
21:34:52|36980.78
21:34:53|36980.78
21:34:54|36980.78
21:34:54|36985.69
21:34:55|36999.04
21:34:56|37000.21
21:34:59|37000.2
21:35:00|37000.2
21:35:02|37024.3
21:35:02|37024.34
21:35:04|37020.76
21:35:05|37020.76
21:35:06|37020.76
21:35:07|37009.89
21:35:08|37009.89
21:35:08|37009.89
21:35:10|37009.89
21:35:11|37009.89
21:35:13|37009.89
21:35:13|37008.36
21:35:14|37000.21
21:35:15|37000.21
21:35:16|37000.21
21:35:17|37000.21
21:35:18|37000.21
21:35:19|37000.21
21:35:20|37000.21
21:35:21|37000.21
21:35:22|37000.21
21:35:23|37000.21
21:35:24|37000.21
21:35:25|37000.21
21:35:26|37006.25
21:35:27|37009.89
21:35:28|37009.89
21:35:29|37010.81
21:35:30|37010.81
21:35:31|37010.81
21:35:32|37010.81
21:35:33|37010.81
21:35:34|37010.81
21:35:35|37010.81
21:35:36|37016.26
21:35:37|37025.48
21:35:38|37025.48
21:35:39|37025.48
21:35:40|37025.48
21:35:41|37025.48
21:35:42|37025.48
21:35:43|37025.48
21:35:44|37025.48
21:35:45|37025.48
21:35:46|37025.48
21:35:47|37025.7
21:35:48|37025.7
21:35:49|37025.7
21:35:50|37025.7
21:35:51|37025.7
21:35:52|37025.7
21:35:54|37025.7
21:35:55|37025.7
21:35:55|37025.7
21:35:57|37025.7
21:35:58|37025.7
21:35:59|37026.07
21:35:59|37025.71
21:36:01|37025.71
21:36:03|37031.19
21:36:03|37031.19
21:36:04|37031.19
21:36:05|37031.19
21:36:06|37031.19
21:36:07|37031.19
21:36:08|37031.19
21:36:09|37026.08
21:36:11|37026.08
21:36:12|37026.08
21:36:13|37026.08
21:36:14|37026.29
21:36:15|37026.29
21:36:15|37031.19
21:36:17|37031.96
21:36:18|37031.96
21:36:20|37031.96
21:36:20|37031.96
21:36:21|37031.96
21:36:22|37031.96
21:36:23|37031.96
21:36:24|37031.96
21:36:25|37031.96
21:36:26|37031.96
21:36:27|37031.96
21:36:28|37031.96
21:36:29|37031.96
21:36:30|37031.96
21:36:31|37031.96
21:36:32|37031.96
21:36:33|37033.69
21:36:34|37033.69
21:36:35|37033.69
21:36:36|37033.69
21:36:37|37033.69
21:36:38|37033.69
21:36:39|37033.69
21:36:40|37033.69
21:36:41|37033.69
21:36:42|37033.69
21:36:43|37033.69
21:36:44|37033.69
21:36:45|37033.69
21:36:46|37033.62
21:36:47|37033.62
21:36:48|37033.62
21:36:49|37033.62
21:36:50|37033.41
21:36:51|37033.41
21:36:52|37033.41
21:36:53|37033.41
21:36:54|37033.41
21:36:55|37033.41
21:36:56|37033.41
21:36:57|37033.41
21:36:58|37033.41
21:36:59|37033.41
21:37:00|37033.41
21:37:01|37032.56
21:37:03|37032.56
21:37:05|37032.56
21:37:05|37032.56
21:37:06|37032.56
21:37:07|37032.56
21:37:08|37032.56
21:37:10|37032.56
21:37:12|37032.56
21:37:12|37032.56
21:37:13|37032.56
21:37:14|37032.56
21:37:15|37032.56
21:37:16|37032.56
21:37:17|37033.09
21:37:18|37033.09
21:37:19|37033.64
21:37:20|37033.55
21:37:21|37033.55
21:37:23|37033.05
21:37:23|37033.05
21:37:25|37033.05
21:37:26|37033.7
21:37:27|37033.65
21:37:28|37033.65
21:37:29|37033.65
21:37:30|37033.65
21:37:30|37033.65
21:37:32|37034.51
21:37:33|37034.51
21:37:35|37034.51
21:37:35|37034.51
21:37:36|37034.51
21:37:37|37034.51
21:37:39|37028.26
21:37:40|37028.26
21:37:41|37028.26
21:37:42|37028.26
21:37:43|37028.26
21:37:44|37028.26
21:37:45|37028.26
21:37:46|37028.26
21:37:47|37028.26
21:37:48|37028.26
21:37:48|37028.26
21:37:50|37028.26
21:37:51|37028.26
21:37:52|37034.52
21:37:53|37034.52
21:37:54|37030.17
21:37:54|37030.17
21:37:56|37030.17
21:37:57|37030.17
21:37:57|37030.17
21:37:59|37041.43
21:38:00|37041.43
21:38:01|37041.43
21:38:01|37040.71
21:38:03|37040.71
21:38:05|37040.71
21:38:05|37040.71
21:38:06|37031.41
21:38:07|37039.89
21:38:09|37039.84
21:38:09|37039.7
21:38:11|37039.7
21:38:12|37031.97
21:38:13|37031.97
21:38:14|37038.94
21:38:15|37038.94
21:38:16|37038.94
21:38:17|37038.94
21:38:18|37034.11
21:38:18|37034.11
21:38:20|37034.11
21:38:22|37034.11
21:38:22|37034.11
21:38:23|37040.75
21:38:24|37040.75
21:38:25|37040.75
21:38:26|37034.53
21:38:27|37034.53
21:38:28|37033.65
21:38:29|37033.65
21:38:30|37039.03
21:38:31|37040.67
21:38:32|37040.67
21:38:33|37040.67
21:38:34|37034.29
21:38:35|37034.29
21:38:36|37034.29
21:38:38|37031.22
21:38:39|37031.23
21:38:40|37031.23
21:38:41|37031.31
21:38:42|37031.31
21:38:43|37031.31
21:38:44|37031.31
21:38:45|37031.31
21:38:46|37035.6
21:38:47|37035.19
21:38:48|37035.19
21:38:49|37035.19
21:38:50|37035.19
21:38:51|37035.19
21:38:52|37034.13
21:38:54|37034.13
21:38:54|37034.13
21:38:56|37029.16
21:38:57|37029.16
21:38:58|37029.16
21:38:59|37029.16
21:39:00|37029.16
21:39:01|37026.
21:39:03|37026.
21:39:04|37026.
21:39:06|37026.
21:39:07|37026.
21:39:09|37026.
21:39:09|37026.
21:39:11|37026.
21:39:12|37026.
21:39:13|37026.
21:39:15|37026.
21:39:16|37026.
21:39:18|37026.
21:39:18|37026.
21:39:19|37032.39
21:39:20|37032.39
21:39:21|37032.39
21:39:22|37032.39
21:39:23|37032.39
21:39:24|37032.39
21:39:25|37032.39
21:39:27|37032.39
21:39:27|37032.39
21:39:28|37032.39
21:39:30|37032.39
21:39:32|37032.39
21:39:32|37032.39
21:39:33|37032.39
21:39:34|37032.39
21:39:35|37032.39
21:39:36|37032.39
21:39:37|37032.39
21:39:38|37032.39
21:39:39|37032.39
21:39:40|37032.39
21:39:41|37040.19
21:39:43|37038.69
21:39:43|37038.69
21:39:44|37037.78
21:39:45|37037.78
21:39:46|37036.85
21:39:48|37036.85
21:39:49|37045.45
21:39:50|37045.45
21:39:51|37045.45
21:39:52|37045.45
21:39:53|37045.45
21:39:54|37045.45
21:39:55|37045.45
21:39:56|37045.45
21:39:57|37045.45
21:39:58|37041.48
21:39:58|37041.48
21:40:00|37040.46
21:40:01|37040.46
21:40:02|37040.23
21:40:03|37040.23
21:40:04|37040.23
21:40:06|37037.14
21:40:06|37037.14
21:40:08|37037.14
21:40:09|37037.14
21:40:11|37037.14
21:40:12|37037.14
21:40:13|37037.14
21:40:15|37037.14
21:40:15|37037.14
21:40:17|37030.68
21:40:19|37030.68
21:40:19|37030.68
21:40:21|37030.68
21:40:22|37030.68
21:40:23|37030.68
21:40:24|37030.68
21:40:25|37030.68
21:40:26|37030.68
21:40:27|37030.68
21:40:28|37036.51
21:40:30|37038.82
21:40:30|37038.82
21:40:31|37038.82
21:40:32|37038.82
21:40:33|37038.82
21:40:34|37038.82
21:40:36|37035.41
21:40:37|37035.41
21:40:38|37030.61
21:40:39|37030.61
21:40:40|37030.61
21:40:41|37030.61
21:40:42|37030.61
21:40:43|37030.61
21:40:44|37030.61
21:40:44|37030.61
21:40:46|37030.61
21:40:47|37030.61
21:40:48|37030.61
21:40:49|37035.99
21:40:50|37035.99
21:40:51|37035.99
21:40:51|37035.99
21:40:53|37035.36
21:40:54|37035.36
21:40:55|37035.36
21:40:56|37035.36
21:40:57|37035.36
21:40:58|37035.36
21:40:59|37035.36
21:41:00|37035.36
21:41:01|37035.36
21:41:02|37035.36
21:41:02|37035.36
21:41:05|37035.36
21:41:05|37031.
21:41:06|37031.
21:41:07|37036.17
21:41:09|37036.17
21:41:10|37036.17
21:41:11|37035.15
21:41:12|37035.15
21:41:13|37035.15
21:41:14|37035.15
21:41:15|37035.15
21:41:16|37035.15
21:41:17|37035.15
21:41:18|37034.19
21:41:20|37034.19
21:41:20|37034.19
21:41:22|37034.19
21:41:23|37031.17
21:41:24|37031.17
21:41:24|37031.17
21:41:26|37031.17
21:41:27|37031.16
21:41:28|37031.16
21:41:29|37031.16
21:41:29|37031.16
21:41:30|37031.16
21:41:33|37031.16
21:41:33|37031.16
21:41:34|37031.16
21:41:35|37033.79
21:41:36|37033.79
21:41:37|37033.79
21:41:39|37033.79
21:41:39|37033.79
21:41:40|37033.79
21:41:41|37033.85
21:41:42|37033.85
21:41:44|37033.85
21:41:44|37033.85
21:41:45|37033.85
21:41:46|37033.85
21:41:47|37033.85
21:41:48|37033.85
21:41:50|37033.85
21:41:50|37033.85
21:41:52|37033.85
21:41:53|37033.85
21:41:54|37031.
21:41:54|37031.
21:41:56|37031.
21:41:57|37031.
21:41:58|37031.
21:41:59|37031.
21:41:59|37031.
21:42:01|37031.
21:42:02|37031.
21:42:03|37031.
21:42:03|37031.
21:42:06|37029.4
21:42:07|37029.4
21:42:08|37029.4
21:42:09|37029.4
21:42:11|37029.4
21:42:11|37029.51
21:42:13|37029.51
21:42:13|37029.51
21:42:14|37029.51
21:42:16|37029.51
21:42:18|37029.51
21:42:18|37029.96
21:42:19|37029.96
21:42:20|37029.96
21:42:21|37029.96
21:42:22|37029.96
21:42:24|37030.29
21:42:25|37030.29
21:42:25|37030.29
21:42:27|37030.29
21:42:28|37030.29
21:42:29|37030.29
21:42:30|37032.48
21:42:31|37032.48
21:42:32|37030.29
21:42:33|37033.33
21:42:35|37033.33
21:42:36|37033.33
21:42:36|37033.33
21:42:38|37033.33
21:42:39|37033.33
21:42:40|37033.33
21:42:41|37033.33
21:42:42|37033.33
21:42:43|37033.27
21:42:44|37033.27
21:42:45|37033.27
21:42:46|37033.27
21:42:47|37033.27
21:42:48|37033.27
21:42:49|37033.27
21:42:50|37033.27
21:42:51|37033.27
21:42:52|37033.27
21:42:53|37033.27
21:42:55|37033.27
21:42:55|37033.27
21:42:57|37033.27
21:42:57|37027.98
21:42:58|37027.98
21:42:59|37027.98
21:43:01|37027.98
21:43:02|37027.98
21:43:02|37027.98
21:43:04|37027.98
21:43:04|37027.98
21:43:06|37027.98
21:43:08|37025.59
21:43:09|37019.57
21:43:10|37019.57
21:43:12|37015.26
21:43:13|37015.26
21:43:14|37015.26
21:43:16|37015.26
21:43:16|37015.26
21:43:17|37015.26
21:43:18|37015.26
21:43:19|37011.59
21:43:21|37011.59
21:43:22|37011.59
21:43:23|37011.59
21:43:24|37011.59
21:43:25|37011.59
21:43:26|36980.41
21:43:27|36980.41
21:43:29|36980.41
21:43:30|36980.41
21:43:30|36980.41
21:43:31|36980.35
21:43:32|36980.35
21:43:33|36980.35
21:43:34|36980.35
21:43:36|36980.35
21:43:36|36980.35
21:43:37|36980.35
21:43:38|36980.35
21:43:39|36980.35
21:43:41|36980.35
21:43:42|36980.35
21:43:43|36980.35
21:43:45|36980.35
21:43:46|36980.35
21:43:47|36968.9
21:43:48|36976.36
21:43:49|36976.36
21:43:50|36976.36
21:43:51|36969.13
21:43:52|36969.13
21:43:53|36969.13
21:43:54|36969.13
21:43:55|36969.13
21:43:56|36969.13
21:43:57|36969.13
21:43:58|36968.98
21:43:59|36968.98
21:44:00|36968.98
21:44:01|36968.98
21:44:02|36963.28
21:44:04|36963.28
21:44:05|36963.28
21:44:06|36963.28
21:44:08|36963.28
21:44:09|36963.28
21:44:11|36963.28
21:44:11|36965.68
21:44:13|36965.69
21:44:14|36965.69
21:44:16|36965.69
21:44:17|36965.69
21:44:18|36965.69
21:44:20|36965.69
21:44:20|36965.69
21:44:21|36965.69
21:44:22|36965.69
21:44:23|36965.69
21:44:24|36965.69
21:44:26|36965.69
21:44:28|36965.69
21:44:29|36965.69
21:44:30|36965.69
21:44:31|36965.69
21:44:31|36965.69
21:44:33|36953.22
21:44:34|36953.22
21:44:35|36956.59
21:44:36|36956.51
21:44:36|36956.51
21:44:37|36956.51
21:44:38|36955.
21:44:40|36955.
21:44:41|36955.
21:44:42|36955.
21:44:43|36955.
21:44:44|36955.
21:44:44|36953.02
21:44:45|36953.02
21:44:47|36953.02
21:44:47|36953.02
21:44:49|36953.02
21:44:50|36953.02
21:44:50|36953.02
21:44:52|36953.02
21:44:53|36953.02
21:44:54|36953.02
21:44:54|36953.02
21:44:56|36953.02
21:44:57|36953.02
21:44:58|36953.02
21:44:59|36953.02
21:44:59|36953.02
21:45:01|36953.02
21:45:02|36953.02
21:45:04|36950.
21:45:04|36950.
21:45:05|36950.57
21:45:06|36950.57
21:45:08|36950.01
21:45:10|36950.01
21:45:10|36950.01
21:45:12|36950.01
21:45:14|36950.01
21:45:15|36950.01
21:45:16|36950.01
21:45:16|36950.01
21:45:18|36950.01
21:45:20|36950.
21:45:20|36950.
21:45:21|36950.
21:45:22|36950.
21:45:23|36950.
21:45:24|36946.76
21:45:25|36946.76
21:45:26|36946.76
21:45:27|36946.76
21:45:28|36946.76
21:45:29|36946.76
21:45:30|36946.76
21:45:31|36946.76
21:45:32|36946.76
21:45:33|36946.76
21:45:34|36946.76
21:45:35|36946.76
21:45:36|36946.76
21:45:37|36945.56
21:45:38|36945.55
21:45:39|36945.57
21:45:40|36956.7
21:45:41|36956.7
21:45:42|36956.7
21:45:43|36956.7
21:45:44|36952.31
21:45:45|36952.31
21:45:46|36952.31
21:45:47|36950.6
21:45:48|36950.6
21:45:49|36950.6
21:45:50|36950.6
21:45:51|36951.27
21:45:52|36951.27
21:45:53|36951.28
21:45:54|36951.28
21:45:55|36960.45
21:45:56|36960.45
21:45:57|36960.45
21:45:58|36958.45
21:45:59|36958.45
21:46:00|36958.45
21:46:01|36954.56
21:46:02|36954.56
21:46:03|36954.56
21:46:04|36954.56
21:46:05|36954.56
21:46:06|36954.56
21:46:07|36955.1
21:46:09|36955.1
21:46:11|36955.1
21:46:11|36955.1
21:46:12|36959.01
21:46:14|36959.01
21:46:15|36959.01
21:46:17|36959.01
21:46:18|36959.01
21:46:19|36959.01
21:46:20|36974.91
21:46:21|36976.07
21:46:22|36976.07
21:46:23|36975.76
21:46:24|36976.28
21:46:25|36976.28
21:46:26|36976.28
21:46:27|36976.86
21:46:28|36974.51
21:46:29|36975.96
21:46:30|36975.96
21:46:31|36975.96
21:46:32|36975.96
21:46:33|36975.96
21:46:34|36975.96
21:46:35|36975.96
21:46:36|36975.96
21:46:37|36967.68
21:46:38|36967.68
21:46:39|36967.68
21:46:40|36967.68
21:46:41|36967.68
21:46:42|36967.68
21:46:43|36967.68
21:46:44|36967.68
21:46:45|36967.68
21:46:46|36967.68
21:46:47|36967.68
21:46:49|36967.68
21:46:49|36967.68
21:46:50|36967.68
21:46:51|36967.68
21:46:53|36967.68
21:46:54|36967.68
21:46:54|36967.68
21:46:55|36967.68
21:46:56|36967.68
21:46:58|36967.68
21:46:58|36967.68
21:46:59|36967.68
21:47:00|36979.92
21:47:01|36979.92
21:47:03|36979.74
21:47:04|36979.74
21:47:05|36979.74
21:47:05|36979.74
21:47:06|36979.74
21:47:07|36979.74
21:47:09|36979.74
21:47:10|36979.74
21:47:12|36979.07
21:47:13|36979.07
21:47:13|36979.07
21:47:15|36979.07
21:47:16|36979.07
21:47:17|36979.07
21:47:18|36979.07
21:47:19|36979.07
21:47:21|36979.07
21:47:21|36979.07
21:47:22|36979.07
21:47:24|36979.07
21:47:25|36979.07
21:47:26|36979.07
21:47:27|36979.07
21:47:28|36979.07
21:47:29|36979.07
21:47:30|36979.07
21:47:31|36979.07
21:47:32|36979.07
21:47:33|36979.07
21:47:34|36979.07
21:47:35|36979.07
21:47:36|36979.07
21:47:37|36979.07
21:47:39|36979.07
21:47:40|36979.07
21:47:41|36979.07
21:47:42|36979.07
21:47:43|36979.07
21:47:43|36979.07
21:47:45|36979.07
21:47:45|36979.07
21:47:46|36979.07
21:47:48|36979.07
21:47:48|36979.07
21:47:50|36979.07
21:47:50|36979.07
21:47:51|36979.07
21:47:52|36979.07
21:47:54|36979.07
21:47:55|36979.07
21:47:56|36979.07
21:47:57|36979.07
21:47:58|36951.45
21:47:59|36951.45
21:48:00|36951.45
21:48:01|36962.27
21:48:02|36962.27
21:48:03|36962.27
21:48:04|36962.27
21:48:05|36962.27
21:48:06|36962.27
21:48:07|36962.27
21:48:08|36962.27
21:48:09|36962.62
21:48:10|36962.62
21:48:12|36962.62
21:48:12|36962.62
21:48:14|36962.62
21:48:15|36962.62
21:48:17|36962.62
21:48:18|36962.62
21:48:19|36961.26
21:48:19|36961.26
21:48:20|36961.26
21:48:22|36961.26
21:48:23|36961.26
21:48:23|36961.26
21:48:25|36960.7
21:48:26|36948.
21:48:28|36948.
21:48:29|36960.32
21:48:30|36960.32
21:48:32|36959.97
21:48:32|36959.97
21:48:34|36959.97
21:48:34|36959.97
21:48:36|36959.97
21:48:37|36948.36
21:48:37|36948.36
21:48:39|36948.36
21:48:40|36948.36
21:48:41|36948.36
21:48:41|36948.36
21:48:42|36948.36
21:48:44|36948.36
21:48:45|36948.36
21:48:46|36948.36
21:48:47|36948.36
21:48:48|36948.36
21:48:49|36948.36
21:48:50|36948.36
21:48:51|36948.36
21:48:52|36963.93
21:48:53|36963.93
21:48:54|36963.93
21:48:55|36963.93
21:48:56|36962.55
21:48:57|36962.55
21:48:58|36962.55
21:48:59|36962.55
21:49:00|36962.55
21:49:01|36962.55
21:49:02|36962.55
21:49:03|36962.55
21:49:04|36962.55
21:49:05|36962.55
21:49:06|36962.55
21:49:07|36962.55
21:49:08|36962.55
21:49:09|36962.55
21:49:10|36962.55
21:49:11|36962.55
21:49:12|36962.55
21:49:13|36962.55
21:49:14|36962.55
21:49:15|36962.55
21:49:17|36962.55
21:49:18|36959.22
21:49:19|36959.22
21:49:20|36959.22
21:49:21|36959.22
21:49:22|36959.22
21:49:23|36959.22
21:49:24|36959.22
21:49:25|36959.22
21:49:26|36951.55
21:49:27|36951.55
21:49:28|36951.55
21:49:29|36951.55
21:49:30|36951.55
21:49:31|36951.55
21:49:33|36951.55
21:49:33|36951.55
21:49:35|36951.55
21:49:35|36951.55
21:49:36|36951.55
21:49:37|36951.55
21:49:39|36951.55
21:49:40|36951.55
21:49:41|36951.55
21:49:41|36951.55
21:49:43|36953.2
21:49:44|36953.2
21:49:45|36953.2
21:49:46|36951.5
21:49:46|36951.5
21:49:48|36951.5
21:49:49|36951.5
21:49:50|36951.5
21:49:52|36951.5
21:49:52|36951.5
21:49:54|36951.5
21:49:55|36951.5
21:49:56|36951.5
21:49:56|36951.5
21:49:58|36951.5
21:49:59|36951.5
21:50:00|36951.5
21:50:01|36951.5
21:50:02|36960.64
21:50:03|36960.64
21:50:03|36960.64
21:50:04|36960.64
21:50:06|36960.64
21:50:07|36960.64
21:50:08|36960.64
21:50:09|36960.64
21:50:10|36960.64
21:50:11|36953.29
21:50:12|36953.29
21:50:14|36953.3
21:50:14|36953.31
21:50:16|36953.32
21:50:18|36953.32
21:50:19|36953.32
21:50:21|36953.32
21:50:22|36953.32
21:50:23|36953.32
21:50:24|36953.32
21:50:25|36953.32
21:50:26|36953.32
21:50:27|36953.32
21:50:28|36953.32
21:50:30|36953.32
21:50:30|36953.32
21:50:31|36953.32
21:50:32|36953.32
21:50:33|36953.32
21:50:34|36953.32
21:50:35|36953.32
21:50:36|36953.32
21:50:37|36961.8
21:50:38|36961.8
21:50:39|36961.52
21:50:40|36961.52
21:50:41|36954.34
21:50:42|36954.34
21:50:43|36954.34
21:50:44|36954.34
21:50:45|36954.34
21:50:46|36954.34
21:50:47|36954.34
21:50:48|36954.34
21:50:49|36954.34
21:50:50|36960.64
21:50:51|36960.6
21:50:52|36960.52
21:50:53|36956.36
21:50:54|36956.36
21:50:55|36956.37
21:50:56|36956.37
21:50:57|36956.37
21:50:58|36956.37
21:50:59|36956.37
21:51:00|36956.37
21:51:01|36956.37
21:51:02|36956.37
21:51:03|36956.37
21:51:04|36956.37
21:51:05|36956.37
21:51:06|36956.37
21:51:07|36956.37
21:51:08|36956.37
21:51:09|36956.37
21:51:10|36956.37
21:51:11|36956.38
21:51:12|36956.38
21:51:14|36956.38
21:51:16|36956.38
21:51:16|36956.38
21:51:18|36956.38
21:51:19|36956.38
21:51:20|36956.38
21:51:21|36956.38
21:51:21|36957.29
21:51:24|36961.95
21:51:24|36961.95
21:51:25|36961.95
21:51:27|36961.95
21:51:27|36961.95
21:51:29|36961.95
21:51:31|36961.95
21:51:31|36961.95
21:51:32|36961.95
21:51:33|36961.95
21:51:34|36961.95
21:51:35|36961.95
21:51:36|36961.95
21:51:37|36961.95
21:51:38|36961.95
21:51:39|36961.95
21:51:40|36961.95
21:51:41|36961.95
21:51:42|36961.95
21:51:43|36961.95
21:51:44|36961.95
21:51:45|36961.95
21:51:46|36961.95
21:51:47|36961.95
21:51:48|36961.95
21:51:49|36961.95
21:51:50|36961.95
21:51:51|36961.95
21:51:52|36961.95
21:51:53|36965.04
21:51:55|36965.04
21:51:55|36965.6
21:51:56|36965.6
21:51:57|36965.6
21:51:59|36965.6
21:51:59|36965.6
21:52:00|36965.6
21:52:01|36965.6
21:52:02|36965.6
21:52:04|36965.6
21:52:05|36965.6
21:52:06|36965.6
21:52:07|36966.33
21:52:07|36966.33
21:52:09|36966.33
21:52:10|36966.33
21:52:11|36966.33
21:52:11|36966.33
21:52:12|36962.45
21:52:14|36962.45
21:52:15|36962.45
21:52:17|36962.45
21:52:18|36962.45
21:52:19|36962.45
21:52:21|36962.45
21:52:21|36962.45
21:52:23|36962.45
21:52:24|36962.45
21:52:25|36962.45
21:52:26|36966.97
21:52:28|36962.74
21:52:29|36962.74
21:52:29|36962.74
21:52:31|36962.74
21:52:32|36980.42
21:52:33|36980.42
21:52:34|36980.42
21:52:35|36980.42
21:52:36|36980.42
21:52:37|36980.42
21:52:38|36980.42
21:52:39|36980.42
21:52:40|36980.42
21:52:41|36980.42
21:52:42|36980.42
21:52:43|36980.42
21:52:44|36980.42
21:52:45|36980.42
21:52:46|36980.42
21:52:47|36980.42
21:52:48|36980.42
21:52:49|36980.42
21:52:50|36980.42
21:52:51|36980.42
21:52:52|36980.42
21:52:53|36980.42
21:52:54|36980.42
21:52:55|36980.42
21:52:56|36980.42
21:52:57|36974.01
21:52:58|36974.01
21:52:59|36974.01
21:53:00|36974.01
21:53:01|36974.01
21:53:02|36974.01
21:53:03|36974.01
21:53:04|36974.01
21:53:05|36974.01
21:53:06|36974.01
21:53:07|36974.01
21:53:08|36974.01
21:53:09|36974.01
21:53:10|36974.01
21:53:12|36974.32
21:53:12|36974.32
21:53:13|36974.32
21:53:14|36974.32
21:53:16|36974.32
21:53:17|36974.32
21:53:18|36974.32
21:53:20|36978.67
21:53:21|36978.67
21:53:21|36978.67
21:53:23|36978.67
21:53:23|36978.67
21:53:25|36978.67
21:53:26|36978.67
21:53:27|36978.67
21:53:27|36978.67
21:53:29|36990.68
21:53:29|36990.68
21:53:30|36990.68
21:53:32|36990.68
21:53:33|36990.68
21:53:34|36990.68
21:53:35|36990.68
21:53:37|36999.78
21:53:37|36999.78
21:53:38|36999.78
21:53:40|36999.78
21:53:41|36999.78
21:53:42|36999.78
21:53:43|36999.78
21:53:44|36999.78
21:53:45|36999.78
21:53:47|36999.78
21:53:47|36999.78
21:53:49|37001.32
21:53:50|37001.32
21:53:51|37001.32
21:53:53|37001.32
21:53:53|37001.32
21:53:54|37001.32
21:53:55|37001.32
21:53:57|37001.32
21:53:57|37001.32
21:53:59|36995.93
21:54:00|36995.93
21:54:01|36995.93
21:54:02|36995.93
21:54:03|36995.93
21:54:04|36995.93
21:54:05|36998.72
21:54:06|36998.72
21:54:08|36998.72
21:54:08|36998.72
21:54:10|36998.72
21:54:11|36998.72
21:54:12|36998.72
21:54:13|36998.72
21:54:14|36998.72
21:54:15|36998.72
21:54:16|36998.72
21:54:17|36998.72
21:54:18|37019.98
21:54:20|37016.47
21:54:20|37015.43
21:54:22|37015.43
21:54:22|37016.62
21:54:23|37015.91
21:54:25|37016.55
21:54:26|37016.55
21:54:28|37016.55
21:54:29|37016.55
21:54:30|37016.55
21:54:31|37016.55
21:54:32|37014.85
21:54:33|37014.85
21:54:34|37014.85
21:54:35|37024.94
21:54:36|37024.94
21:54:37|37024.94
21:54:38|37024.94
21:54:39|37015.07
21:54:40|37013.81
21:54:41|37013.81
21:54:42|37013.81
21:54:43|37013.81
21:54:44|37013.81
21:54:45|37013.81
21:54:46|37013.81
21:54:47|37013.81
21:54:48|37013.81
21:54:49|37020.89
21:54:50|37020.89
21:54:51|37020.89
21:54:52|37020.89
21:54:53|37020.89
21:54:54|37020.89
21:54:55|37020.89
21:54:56|37020.89
21:54:57|37020.89
21:54:58|37020.89
21:54:59|37020.89
21:55:00|37020.89
21:55:01|37020.89
21:55:02|37020.89
21:55:03|37020.89
21:55:04|37020.89
21:55:05|37020.89
21:55:06|37020.89
21:55:07|37020.89
21:55:08|37020.89
21:55:10|36998.72
21:55:11|36998.72
21:55:12|36998.72
21:55:12|36998.72
21:55:14|36998.72
21:55:14|36998.72
21:55:15|36998.72
21:55:17|36998.72
21:55:18|36998.72
21:55:20|36998.73
21:55:20|36998.73
21:55:22|36998.73
21:55:23|36998.73
21:55:24|36998.73
21:55:26|36993.42
21:55:27|36985.
21:55:28|36985.
21:55:30|36985.
21:55:31|36985.
21:55:31|36989.67
21:55:32|36988.54
21:55:34|36988.54
21:55:35|36988.54
21:55:37|36988.54
21:55:37|36988.54
21:55:39|36988.54
21:55:40|36987.73
21:55:41|36987.73
21:55:42|36989.72
21:55:42|36989.72
21:55:44|36989.72
21:55:45|36989.72
21:55:46|36989.72
21:55:48|36989.72
21:55:49|36995.29
21:55:50|36995.29
21:55:51|36995.29
21:55:52|36995.29
21:55:52|36995.94
21:55:54|36995.94
21:55:55|36995.94
21:55:56|36995.94
21:55:57|36995.94
21:55:58|36995.94
21:55:59|36993.6
21:56:00|36993.6
21:56:01|36993.6
21:56:03|36993.6
21:56:04|36993.6
21:56:05|36993.6
21:56:06|36993.6
21:56:07|36993.6
21:56:08|36993.6
21:56:10|36993.6
21:56:11|36993.6
21:56:11|36993.6
21:56:13|36993.6
21:56:14|36993.6
21:56:15|36993.6
21:56:15|36993.6
21:56:17|36993.6
21:56:17|36993.6
21:56:19|36993.63
21:56:21|36993.63
21:56:21|36993.63
21:56:22|36993.63
21:56:23|36998.89
21:56:25|36999.04
21:56:25|36999.04
21:56:27|36999.04
21:56:28|36999.04
21:56:29|36999.04
21:56:30|37010.98
21:56:31|37010.98
21:56:32|37011.45
21:56:33|37011.45
21:56:34|37011.45
21:56:36|37011.56
21:56:37|37011.56
21:56:37|37011.56
21:56:38|37011.56
21:56:40|37011.56
21:56:41|37011.56
21:56:42|37011.56
21:56:43|37011.56
21:56:44|37011.56
21:56:45|37011.56
21:56:46|37011.56
21:56:46|37011.56
21:56:48|37011.56
21:56:49|37011.56
21:56:49|37011.56
21:56:51|37011.56
21:56:52|37011.56
21:56:53|37011.56
21:56:53|37011.56
21:56:55|37011.56
21:56:56|37011.56
21:56:57|37011.56
21:56:58|37011.56
21:56:58|37017.2
21:57:00|37011.45
21:57:01|37011.45
21:57:02|37011.45
21:57:03|37011.45
21:57:03|37011.45
21:57:05|37011.45
21:57:06|37011.45
21:57:06|37011.45
21:57:08|37011.45
21:57:09|37011.45
21:57:09|37011.45
21:57:12|37011.45
21:57:12|37011.45
21:57:13|37011.45
21:57:14|37011.45
21:57:16|37011.45
21:57:16|37011.45
21:57:17|37011.45
21:57:18|37011.45
21:57:20|37011.45
21:57:22|37011.45
21:57:22|37011.45
21:57:23|37011.45
21:57:25|37011.45
21:57:25|37011.45
21:57:28|37011.45
21:57:28|37011.45
21:57:29|37011.45
21:57:30|37011.45
21:57:31|37011.45
21:57:32|37011.45
21:57:33|37011.45
21:57:34|37011.45
21:57:35|37011.45
21:57:36|37011.45
21:57:37|37011.45
21:57:38|37032.75
21:57:39|37032.75
21:57:40|37032.75
21:57:41|37032.75
21:57:42|37032.75
21:57:44|37032.75
21:57:45|37032.75
21:57:46|37032.75
21:57:47|37032.4
21:57:48|37032.4
21:57:49|37032.4
21:57:50|37032.4
21:57:51|37032.4
21:57:51|37032.8
21:57:52|37032.8
21:57:54|37032.72
21:57:55|37032.68
21:57:56|37032.68
21:57:57|37032.68
21:57:58|37032.68
21:57:59|37032.55
21:58:00|37032.51
21:58:01|37032.51
21:58:02|37032.51
21:58:03|37032.51
21:58:03|37032.51
21:58:05|37032.51
21:58:06|37032.51
21:58:06|37032.51
21:58:08|37032.51
21:58:10|37011.45
21:58:10|37011.45
21:58:12|37011.45
21:58:13|37011.45
21:58:14|37011.45
21:58:16|37011.45
21:58:16|37011.45
21:58:17|37011.45
21:58:18|37011.45
21:58:20|37011.45
21:58:21|37011.45
21:58:22|37011.45
21:58:23|37011.45
21:58:24|37011.45
21:58:26|37011.45
21:58:26|37011.45
21:58:28|37011.45
21:58:29|37011.45
21:58:30|37011.45
21:58:30|37011.45
21:58:32|37011.45
21:58:32|37011.45
21:58:34|37011.45
21:58:35|37011.45
21:58:36|37011.45
21:58:36|37011.45
21:58:38|37011.45
21:58:39|37011.45
21:58:40|37011.45
21:58:41|37011.45
21:58:42|37011.45
21:58:43|37011.45
21:58:43|37011.45
21:58:44|37011.47
21:58:46|37011.47
21:58:47|37011.47
21:58:47|37011.47
21:58:49|37011.47
21:58:50|37011.47
21:58:51|37011.47
21:58:52|37011.47
21:58:53|37011.47
21:58:54|37011.47
21:58:56|37011.47
21:58:56|37011.47
21:58:57|37011.47
21:58:58|37018.1
21:58:59|37018.1
21:59:00|37018.1
21:59:01|37018.1
21:59:02|37018.1
21:59:04|37018.1
21:59:05|37018.1
21:59:05|37018.1
21:59:08|37018.1
21:59:08|37018.1
21:59:09|37002.02
21:59:11|37002.02
21:59:11|37002.02
21:59:13|37002.02
21:59:14|37002.02
21:59:15|37002.02
21:59:16|37002.02
21:59:16|37002.02
21:59:18|37002.02
21:59:19|37017.42
21:59:19|37017.42
21:59:21|37017.42
21:59:23|37010.29
21:59:24|37007.86
21:59:25|37007.86
21:59:26|37017.39
21:59:27|37017.39
21:59:29|37017.39
21:59:29|37017.39
21:59:30|37007.07
21:59:31|37007.64
21:59:32|37007.64
21:59:33|37007.64
21:59:34|37009.49
21:59:35|37017.39
21:59:36|37017.39
21:59:38|37017.39
21:59:40|37008.5
21:59:40|37008.5
21:59:41|37008.5
21:59:42|37008.5
21:59:43|37008.5
21:59:44|37008.5
21:59:45|37008.5
21:59:46|37008.5
21:59:47|37008.5
21:59:48|37008.5
21:59:49|37008.5
21:59:50|37008.5
21:59:51|37008.5
21:59:52|37008.5
21:59:53|37008.5
21:59:54|37008.5
21:59:55|37008.5
21:59:56|37008.5
21:59:57|37008.5
21:59:58|37017.49
21:59:59|37017.49
22:00:00|37017.48
22:00:01|37017.48
22:00:02|37017.48
22:00:03|37017.48
22:00:05|37017.36
22:00:07|37017.36
22:00:07|37017.36
22:00:09|37017.36
22:00:10|37017.36
22:00:11|37017.36
22:00:12|37017.36
22:00:13|37017.36
22:00:14|37017.36
22:00:15|37010.19
22:00:16|37010.19
22:00:17|37010.19
22:00:18|37010.19
22:00:19|37010.19
22:00:20|37010.19
22:00:21|37010.19
22:00:22|37010.19
22:00:24|37010.19
22:00:25|37010.19
22:00:26|37010.19
22:00:27|37017.49
22:00:29|37006.69
22:00:30|37006.69
22:00:31|37006.69
22:00:32|37006.69
22:00:33|37006.69
22:00:34|37006.69
22:00:36|37006.69
22:00:37|37006.69
22:00:39|37006.69
22:00:40|37006.69
22:00:41|37006.69
22:00:42|37006.69
22:00:43|37006.69
22:00:44|37006.69
22:00:45|37006.69
22:00:46|36999.14
22:00:47|36999.14
22:00:48|36999.14
22:00:49|36999.14
22:00:50|36999.14
22:00:51|36999.14
22:00:52|36999.14
22:00:53|36999.14
22:00:54|36999.14
22:00:55|36999.14
22:00:56|36999.14
22:00:57|36999.14
22:00:58|36999.14
22:00:59|37005.78
22:01:00|37005.78
22:01:01|37005.78
22:01:02|37005.78
22:01:03|37005.78
22:01:04|37005.78
22:01:05|37005.78
22:01:06|37005.78
22:01:07|37005.78
22:01:08|37005.78
22:01:09|37005.78
22:01:10|37005.78
22:01:11|37005.78
22:01:12|37005.78
22:01:13|37005.78
22:01:14|37005.78
22:01:16|37005.78
22:01:17|37005.78
22:01:17|37005.78
22:01:19|37005.78
22:01:20|37004.93
22:01:20|37004.93
22:01:21|37004.93
22:01:22|37004.93
22:01:24|37004.93
22:01:26|37004.95
22:01:27|37004.93
22:01:28|37005.12
22:01:30|37005.12
22:01:31|37005.12
22:01:32|37005.12
22:01:33|37005.12
22:01:34|37005.12
22:01:35|37005.12
22:01:37|37005.12
22:01:38|37005.12
22:01:40|37006.5
22:01:41|37006.5
22:01:42|37006.5
22:01:42|37006.5
22:01:44|37006.5
22:01:45|37006.5
22:01:46|37019.93
22:01:47|37019.93
22:01:47|37019.93
22:01:49|37019.93
22:01:49|37019.93
22:01:50|37019.93
22:01:52|37019.93
22:01:52|37019.93
22:01:54|37019.93
22:01:55|37019.93
22:01:56|37019.93
22:01:57|37019.93
22:01:58|37019.93
22:01:59|37019.48
22:02:00|37019.48
22:02:01|37019.48
22:02:01|37019.48
22:02:03|37019.48
22:02:04|37019.48
22:02:05|37019.48
22:02:05|37029.81
22:02:07|37029.81
22:02:08|37029.81
22:02:09|37029.81
22:02:10|37029.81
22:02:11|37029.81
22:02:12|37029.81
22:02:12|37030.14
22:02:14|37030.14
22:02:15|37022.13
22:02:16|37022.13
22:02:16|37022.13
22:02:18|37022.13
22:02:19|37022.13
22:02:20|37022.13
22:02:21|37022.13
22:02:22|37022.13
22:02:23|37015.52
22:02:23|37015.52
22:02:25|37015.52
22:02:27|37015.52
22:02:28|37015.52
22:02:29|37015.52
22:02:31|37015.52
22:02:31|37015.52
22:02:32|37015.52
22:02:34|37026.79
22:02:35|37026.79
22:02:37|37026.79
22:02:37|37026.79
22:02:38|37026.79
22:02:39|37026.79
22:02:40|37026.79
22:02:41|37026.79
22:02:42|37026.79
22:02:43|37026.79
22:02:44|37026.79
22:02:45|37026.79
22:02:46|37026.79
22:02:47|37026.79
22:02:48|37028.
22:02:49|37028.
22:02:50|37028.
22:02:51|37028.
22:02:52|37028.
22:02:53|37028.
22:02:54|37028.
22:02:55|37028.
22:02:56|37028.
22:02:57|37028.
22:02:59|37028.
22:03:00|37028.
22:03:01|37028.
22:03:02|37028.
22:03:03|37028.
22:03:04|37028.
22:03:04|37022.51
22:03:07|37022.51
22:03:07|37022.51
22:03:08|37022.51
22:03:09|37022.51
22:03:10|37022.51
22:03:11|37022.51
22:03:12|37022.51
22:03:13|37022.51
22:03:14|37022.51
22:03:15|37022.51
22:03:16|37022.51
22:03:17|37026.79
22:03:18|37025.67
22:03:19|37025.67
22:03:20|37025.67
22:03:21|37025.67
22:03:22|37025.67
22:03:23|37025.67
22:03:24|37025.95
22:03:26|37025.95
22:03:27|37025.95
22:03:29|37025.95
22:03:30|37025.95
22:03:32|37025.95
22:03:33|37025.95
22:03:34|37017.37
22:03:36|37019.17
22:03:36|37010.73
22:03:37|37010.73
22:03:38|37010.73
22:03:39|37010.73
22:03:40|37010.73
22:03:41|37010.73
22:03:42|37010.73
22:03:43|37019.17
22:03:44|37019.17
22:03:45|37010.57
22:03:47|37010.57
22:03:47|37010.57
22:03:49|37010.57
22:03:50|37010.57
22:03:51|37010.57
22:03:53|37011.01
22:03:53|37011.01
22:03:54|37011.01
22:03:55|37011.23
22:03:56|37011.23
22:03:57|37011.23
22:03:58|37011.23
22:03:59|37011.23
22:04:00|37015.1
22:04:01|37015.1
22:04:03|37015.1
22:04:03|37015.1
22:04:04|37015.1
22:04:06|37015.1
22:04:06|37015.1
22:04:07|37015.1
22:04:08|37015.1
22:04:09|37015.1
22:04:10|37015.1
22:04:11|37015.1
22:04:12|37015.1
22:04:13|37015.1
22:04:14|37015.1
22:04:15|37015.1
22:04:16|37015.1
22:04:17|37015.1
22:04:19|37015.1
22:04:19|37015.1
22:04:20|37015.1
22:04:21|37015.1
22:04:22|37015.1
22:04:23|37015.1
22:04:24|37015.1
22:04:26|37015.1
22:04:26|37015.1
22:04:28|37004.55
22:04:30|36997.63
22:04:31|36997.63
22:04:32|36997.63
22:04:33|36997.63
22:04:35|36997.63
22:04:36|36997.63
22:04:37|36997.63
22:04:38|36997.63
22:04:38|36997.63
22:04:40|36997.63
22:04:40|37023.05
22:04:41|37023.05
22:04:43|37023.05
22:04:44|37023.05
22:04:45|37023.05
22:04:47|37023.05
22:04:47|37023.05
22:04:49|37019.65
22:04:50|37019.65
22:04:51|37019.65
22:04:52|37019.65
22:04:54|37004.03
22:04:55|37004.03
22:04:56|37004.03
22:04:56|37004.03
22:04:57|37004.03
22:04:59|37012.12
22:05:00|37012.12
22:05:01|37012.12
22:05:02|37012.12
22:05:04|37012.12
22:05:05|37012.12
22:05:06|37013.78
22:05:08|37013.78
22:05:08|37013.78
22:05:09|37013.78
22:05:10|37013.78
22:05:12|37013.78
22:05:13|37013.78
22:05:14|37014.33
22:05:14|37014.33
22:05:16|37014.33
22:05:17|37014.33
22:05:17|37014.33
22:05:19|37014.33
22:05:19|37014.33
22:05:20|37014.33
22:05:21|37014.33
22:05:23|37014.33
22:05:24|37014.33
22:05:25|37014.33
22:05:26|37014.33
22:05:27|37014.33
22:05:28|37014.33
22:05:29|37014.33
22:05:31|37013.63
22:05:32|37013.63
22:05:34|37013.63
22:05:35|37013.63
22:05:37|37012.54
22:05:38|37012.54
22:05:39|37012.54
22:05:39|37012.54
22:05:41|37012.54
22:05:42|37012.54
22:05:42|37012.54
22:05:44|37012.54
22:05:45|37012.54
22:05:45|37023.92
22:05:46|37023.92
22:05:47|37023.92
22:05:49|37023.92
22:05:49|37023.92
22:05:50|37023.92
22:05:52|37023.92
22:05:53|37009.65
22:05:54|37009.65
22:05:55|37010.86
22:05:56|37010.86
22:05:57|37010.86
22:05:58|37010.86
22:05:59|37016.32
22:06:00|37016.32
22:06:01|37016.32
22:06:02|37016.32
22:06:03|37016.32
22:06:04|37016.32
22:06:05|37016.32
22:06:06|37016.32
22:06:07|37016.32
22:06:08|37016.32
22:06:09|37016.32
22:06:10|37016.32
22:06:11|37037.57
22:06:12|37026.98
22:06:13|37026.98
22:06:14|37026.98
22:06:15|37026.98
22:06:17|37026.98
22:06:18|37026.98
22:06:18|37026.98
22:06:19|37026.98
22:06:21|37026.98
22:06:21|37026.98
22:06:23|37026.98
22:06:24|37026.98
22:06:24|37026.98
22:06:26|37026.98
22:06:26|37026.98
22:06:28|37026.98
22:06:29|37026.98
22:06:30|37026.98
22:06:32|37026.98
22:06:33|37026.98
22:06:34|37012.27
22:06:35|37012.27
22:06:36|37012.27
22:06:38|37012.21
22:06:38|37012.21
22:06:40|37012.21
22:06:41|37012.21
22:06:41|37012.21
22:06:42|37012.21
22:06:43|37022.98
22:06:44|37022.98
22:06:45|37022.98
22:06:46|37022.98
22:06:48|37022.98
22:06:48|37022.98
22:06:50|37022.98
22:06:51|37018.19
22:06:51|37018.19
22:06:52|37018.19
22:06:54|37018.19
22:06:54|37018.19
22:06:56|37018.19
22:06:57|37018.19
22:06:57|37017.8
22:06:58|37022.96
22:07:00|37022.96
22:07:01|37022.96
22:07:02|37022.96
22:07:03|37022.96
22:07:04|37022.96
22:07:05|37022.96
22:07:07|37022.96
22:07:08|37022.96
22:07:09|37022.96
22:07:10|37022.96
22:07:10|37022.96
22:07:11|37022.96
22:07:13|37022.96
22:07:14|37022.96
22:07:16|37022.96
22:07:17|37022.96
22:07:17|37022.96
22:07:19|37022.96
22:07:19|37022.96
22:07:21|37022.96
22:07:22|37033.99
22:07:22|37027.09
22:07:23|37027.09
22:07:24|37027.09
22:07:26|37027.09
22:07:27|37027.09
22:07:27|37027.09
22:07:28|37027.09
22:07:30|37027.09
22:07:30|37027.09
22:07:31|37026.84
22:07:33|37028.78
22:07:35|37028.78
22:07:36|37028.78
22:07:36|37028.78
22:07:38|37028.78
22:07:39|37028.78
22:07:41|37028.78
22:07:42|37028.78
22:07:43|37028.78
22:07:44|37028.78
22:07:45|37028.78
22:07:46|37028.78
22:07:47|37028.78
22:07:48|37028.78
22:07:49|37028.78
22:07:50|37028.78
22:07:52|37028.78
22:07:53|37028.78
22:07:54|37028.78
22:07:55|37025.16
22:07:56|37020.28
22:07:57|37020.28
22:07:57|37025.05
22:07:59|37025.05
22:08:00|37025.05
22:08:01|37025.05
22:08:01|37025.05
22:08:04|37025.05
22:08:04|37025.05
22:08:05|37025.05
22:08:06|37025.05
22:08:07|37025.05
22:08:08|37025.05
22:08:09|37025.05
22:08:10|37025.05
22:08:11|37025.05
22:08:12|37025.05
22:08:13|37025.05
22:08:14|37025.05
22:08:15|37014.38
22:08:17|37014.38
22:08:18|37014.38
22:08:19|37014.38
22:08:20|37014.38
22:08:21|37014.38
22:08:22|37014.38
22:08:23|37014.38
22:08:24|37014.47
22:08:25|37039.8
22:08:26|37041.06
22:08:27|37041.06
22:08:28|37041.06
22:08:28|37041.06
22:08:30|37041.06
22:08:31|37041.06
22:08:31|37041.06
22:08:33|37041.06
22:08:33|37041.06
22:08:36|37041.06
22:08:37|37041.06
22:08:38|37041.06
22:08:38|37041.06
22:08:40|37041.06
22:08:40|37041.06
22:08:43|37027.7
22:08:43|37027.7
22:08:44|37027.7
22:08:45|37024.88
22:08:47|37024.88
22:08:48|37024.88
22:08:49|37024.88
22:08:50|37010.84
22:08:51|37010.84
22:08:52|37010.84
22:08:52|37010.84
22:08:54|37010.84
22:08:56|37022.34
22:08:57|37022.34
22:08:57|37022.34
22:08:59|37022.34
22:09:00|37022.34
22:09:01|37022.34
22:09:02|37022.34
22:09:03|37022.34
22:09:04|37022.34
22:09:05|37022.34
22:09:06|37022.34
22:09:07|37022.34
22:09:08|37022.34
22:09:09|37022.34
22:09:10|37022.34
22:09:11|37022.28
22:09:12|37022.26
22:09:12|37022.26
22:09:14|37022.26
22:09:15|37022.26
22:09:16|37022.26
22:09:17|37022.26
22:09:18|37022.26
22:09:19|37022.26
22:09:19|37022.26
22:09:20|37022.26
22:09:21|37022.26
22:09:23|37022.3
22:09:24|37022.3
22:09:25|37022.3
22:09:26|37022.34
22:09:27|37022.34
22:09:28|37022.34
22:09:29|37029.22
22:09:30|37029.22
22:09:31|37029.22
22:09:32|37029.22
22:09:33|37029.22
22:09:33|37029.22
22:09:34|37029.22
22:09:36|37029.22
22:09:37|37029.22
22:09:38|37029.22
22:09:39|37040.31
22:09:40|37040.31
22:09:41|37040.31
22:09:42|37040.31
22:09:43|37040.31
22:09:43|37035.82
22:09:45|37040.31
22:09:46|37040.31
22:09:46|37040.31
22:09:47|37040.31
22:09:49|37040.31
22:09:50|37040.31
22:09:50|37040.31
22:09:52|37040.31
22:09:54|37040.31
22:09:54|37040.31
22:09:55|37040.31
22:09:56|37040.31
22:09:57|37040.31
22:09:58|37040.31
22:09:59|37040.31
22:10:00|37040.31
22:10:01|37040.31
22:10:02|37040.31
22:10:03|37040.31
22:10:04|37040.31
22:10:06|37040.31
22:10:07|37040.31
22:10:08|37040.31
22:10:10|37040.31
22:10:10|37040.31
22:10:12|37040.31
22:10:13|37040.31
22:10:14|37032.73
22:10:15|37032.73
22:10:16|37032.73
22:10:17|37042.74
22:10:18|37042.74
22:10:19|37042.74
22:10:20|37042.74
22:10:21|37042.74
22:10:22|37042.74
22:10:23|37042.74
22:10:24|37042.74
22:10:25|37042.74
22:10:26|37042.74
22:10:27|37042.74
22:10:28|37042.74
22:10:29|37042.74
22:10:30|37048.84
22:10:31|37048.84
22:10:32|37048.84
22:10:34|37048.84
22:10:35|37038.36
22:10:37|37038.46
22:10:38|37038.46
22:10:39|37038.46
22:10:39|37038.46
22:10:41|37038.46
22:10:41|37038.46
22:10:42|37048.46
22:10:44|37050.53
22:10:45|37059.95
22:10:45|37059.95
22:10:46|37059.95
22:10:47|37059.95
22:10:49|37059.95
22:10:49|37059.95
22:10:51|37059.95
22:10:52|37059.95
22:10:53|37059.95
22:10:54|37059.95
22:10:55|37059.95
22:10:56|37059.95
22:10:57|37059.95
22:10:58|37059.95
22:10:58|37059.95
22:10:59|37059.95
22:11:00|37054.01
22:11:01|37055.02
22:11:03|37055.02
22:11:04|37055.02
22:11:05|37055.02
22:11:06|37055.02
22:11:07|37067.88
22:11:09|37067.88
22:11:09|37067.88
22:11:11|37067.88
22:11:11|37067.88
22:11:12|37067.88
22:11:13|37067.88
22:11:14|37067.88
22:11:15|37067.88
22:11:16|37067.88
22:11:17|37067.88
22:11:18|37067.88
22:11:20|37067.88
22:11:20|37067.88
22:11:22|37067.88
22:11:22|37067.88
22:11:24|37067.88
22:11:24|37067.88
22:11:26|37067.27
22:11:27|37067.27
22:11:27|37067.13
22:11:28|37067.13
22:11:29|37067.13
22:11:30|37067.13
22:11:31|37067.13
22:11:32|37067.13
22:11:34|37067.13
22:11:35|37067.13
22:11:37|37056.34
22:11:38|37056.34
22:11:40|37056.34
22:11:40|37056.34
22:11:42|37056.34
22:11:42|37056.34
22:11:44|37056.34
22:11:45|37056.34
22:11:46|37056.34
22:11:47|37064.93
22:11:48|37042.98
22:11:49|37042.98
22:11:50|37042.98
22:11:51|37041.13
22:11:52|37041.13
22:11:53|37041.13
22:11:54|37041.13
22:11:56|37041.13
22:11:57|37041.13
22:11:58|37041.13
22:11:58|37041.13
22:12:00|37041.13
22:12:01|37041.13
22:12:02|37041.13
22:12:03|37041.13
22:12:04|37041.13
22:12:05|37041.13
22:12:06|37041.13
22:12:07|37041.13
22:12:08|37041.13
22:12:09|37041.13
22:12:10|37041.13
22:12:11|37041.13
22:12:13|37039.79
22:12:14|37039.79
22:12:14|37039.79
22:12:16|37039.79
22:12:17|37039.79
22:12:18|37039.79
22:12:19|37039.79
22:12:20|37039.79
22:12:21|37039.79
22:12:22|37039.79
22:12:23|37039.79
22:12:24|37037.48
22:12:25|37037.48
22:12:26|37037.48
22:12:27|37040.29
22:12:28|37040.28
22:12:29|37040.28
22:12:30|37040.28
22:12:31|37040.28
22:12:32|37040.28
22:12:33|37040.28
22:12:35|37040.28
22:12:37|37040.28
22:12:38|37040.28
22:12:39|37040.28
22:12:40|37040.28
22:12:40|37040.28
22:12:43|37040.28
22:12:44|37040.28
22:12:45|37040.28
22:12:46|37040.28
22:12:47|37024.93
22:12:48|37031.85
22:12:49|37031.85
22:12:49|37031.85
22:12:51|37031.85
22:12:52|37031.85
22:12:52|37031.85
22:12:54|37031.85
22:12:55|37028.86
22:12:55|37028.86
22:12:57|37028.86
22:12:58|37028.86
22:12:59|37028.86
22:13:00|37028.86
22:13:01|37028.86
22:13:02|37028.86
22:13:03|37028.86
22:13:05|37028.86
22:13:05|37028.86
22:13:06|37028.86
22:13:07|37028.86
22:13:08|37028.86
22:13:09|37028.86
22:13:10|37028.86
22:13:11|37028.86
22:13:12|37028.16
22:13:13|37028.16
22:13:14|37028.16
22:13:15|37028.16
22:13:16|37028.16
22:13:17|37028.16
22:13:18|37028.16
22:13:19|37028.16
22:13:20|37028.16
22:13:21|37028.16
22:13:22|37028.16
22:13:23|37028.16
22:13:24|37028.16
22:13:25|37028.16
22:13:26|37028.16
22:13:27|37030.19
22:13:28|37030.19
22:13:29|37030.19
22:13:30|37030.19
22:13:31|37030.19
22:13:32|37030.19
22:13:33|37030.19
22:13:34|37030.19
22:13:36|37030.19
22:13:38|37030.19
22:13:38|37030.19
22:13:40|37030.19
22:13:41|37030.19
22:13:42|37030.19
22:13:42|37030.19
22:13:45|37030.19
22:13:45|37030.19
22:13:46|37023.99
22:13:47|37023.99
22:13:48|37023.99
22:13:49|37023.99
22:13:50|37023.99
22:13:51|37053.43
22:13:52|37053.43
22:13:53|37053.43
22:13:54|37053.43
22:13:55|37053.43
22:13:56|37053.43
22:13:57|37053.43
22:13:58|37053.43
22:13:59|37053.43
22:14:01|37053.43
22:14:02|37053.43
22:14:03|37061.17
22:14:03|37061.17
22:14:05|37061.17
22:14:06|37061.17
22:14:07|37061.17
22:14:08|37061.17
22:14:10|37053.43
22:14:10|37053.43
22:14:11|37053.43
22:14:12|37061.17
22:14:13|37058.31
22:14:14|37058.31
22:14:15|37058.31
22:14:16|37058.31
22:14:17|37058.31
22:14:18|37058.31
22:14:19|37058.31
22:14:20|37058.31
22:14:21|37058.31
22:14:22|37058.31
22:14:23|37058.31
22:14:24|37058.31
22:14:25|37058.31
22:14:26|37058.31
22:14:27|37069.99
22:14:28|37069.99
22:14:29|37069.99
22:14:30|37069.99
22:14:31|37069.99
22:14:32|37069.99
22:14:33|37069.99
22:14:35|37069.99
22:14:35|37069.99
22:14:37|37059.4
22:14:39|37059.4
22:14:40|37059.4
22:14:41|37059.4
22:14:41|37059.4
22:14:43|37059.4
22:14:44|37059.4
22:14:46|37059.4
22:14:46|37059.4
22:14:47|37059.4
22:14:48|37059.4
22:14:50|37059.4
22:14:51|37059.4
22:14:52|37055.94
22:14:53|37055.94
22:14:54|37055.92
22:14:55|37055.92
22:14:56|37055.92
22:14:58|37055.92
22:14:58|37055.92
22:15:00|37055.92
22:15:00|37055.92
22:15:01|37055.92
22:15:03|37055.92
22:15:04|37055.92
22:15:06|37055.92
22:15:07|37055.92
22:15:08|37055.92
22:15:09|37055.92
22:15:10|37055.92
22:15:12|37055.92
22:15:12|37055.92
22:15:14|37055.92
22:15:14|37055.92
22:15:15|37046.76
22:15:16|37046.76
22:15:17|37046.76
22:15:19|37046.76
22:15:20|37046.76
22:15:21|37046.76
22:15:22|37046.76
22:15:23|37046.76
22:15:24|37046.76
22:15:25|37046.76
22:15:27|37046.76
22:15:28|37040.8
22:15:29|37040.8
22:15:29|37040.8
22:15:30|37040.8
22:15:31|37040.8
22:15:33|37040.8
22:15:33|37040.8
22:15:34|37040.8
22:15:35|37040.8
22:15:37|37040.8
22:15:38|37040.8
22:15:40|37040.8
22:15:40|37040.8
22:15:41|37040.8
22:15:42|37040.8
22:15:44|37040.8
22:15:46|37040.8
22:15:47|37040.8
22:15:48|37040.8
22:15:50|37040.8
22:15:51|37040.8
22:15:52|37040.8
22:15:53|37040.8
22:15:55|37039.22
22:15:56|37039.22
22:15:56|37039.22
22:15:58|37039.22
22:15:59|37039.22
22:15:59|37039.22
22:16:01|37039.22
22:16:02|37039.22
22:16:03|37039.22
22:16:04|37040.34
22:16:05|37040.34
22:16:06|37040.34
22:16:07|37039.22
22:16:07|37039.22
22:16:09|37039.22
22:16:10|37039.22
22:16:11|37039.22
22:16:12|37039.22
22:16:13|37039.22
22:16:14|37039.22
22:16:15|37039.22
22:16:16|37039.22
22:16:17|37039.22
22:16:18|37040.34
22:16:19|37040.34
22:16:20|37040.34
22:16:21|37040.34
22:16:22|37040.34
22:16:22|37040.34
22:16:24|37040.34
22:16:25|37040.34
22:16:26|37040.34
22:16:27|37040.34
22:16:27|37043.11
22:16:30|37040.34
22:16:31|37040.34
22:16:32|37040.34
22:16:33|37040.34
22:16:34|37040.34
22:16:35|37040.34
22:16:35|37040.34
22:16:36|37040.34
22:16:38|37040.34
22:16:40|37038.45
22:16:40|37038.45
22:16:41|37038.45
22:16:43|37038.45
22:16:43|37038.45
22:16:44|37038.45
22:16:46|37038.45
22:16:48|37038.45
22:16:49|37038.45
22:16:49|37043.11
22:16:50|37038.45
22:16:51|37038.45
22:16:52|37038.45
22:16:54|37038.45
22:16:55|37038.45
22:16:55|37038.45
22:16:57|37038.45
22:16:58|37038.45
22:16:59|37038.45
22:17:00|37038.45
22:17:02|37038.45
22:17:02|37038.45
22:17:03|37038.45
22:17:04|37038.45
22:17:06|37038.45
22:17:07|37038.45
22:17:09|37038.45
22:17:09|37038.45
22:17:10|37038.45
22:17:12|37038.45
22:17:12|37034.76
22:17:13|37034.76
22:17:14|37034.76
22:17:15|37034.76
22:17:16|37034.76
22:17:17|37034.76
22:17:18|37034.76
22:17:19|37034.76
22:17:20|37034.76
22:17:21|37034.76
22:17:23|37034.76
22:17:23|37034.76
22:17:24|37034.76
22:17:25|37034.76
22:17:26|37034.76
22:17:27|37031.9
22:17:29|37031.9
22:17:29|37031.9
22:17:31|37031.9
22:17:32|37031.9
22:17:33|37031.9
22:17:34|37031.9
22:17:36|37031.9
22:17:36|37031.9
22:17:37|37025.19
22:17:38|37025.19
22:17:40|37025.19
22:17:42|37025.19
22:17:43|37022.53
22:17:43|37022.53
22:17:45|37022.53
22:17:46|37022.53
22:17:47|37022.53
22:17:48|37022.53
22:17:49|37022.43
22:17:50|37022.43
22:17:52|37022.43
22:17:53|37022.43
22:17:54|37022.43
22:17:56|37022.43
22:17:56|37031.9
22:17:58|37031.9
22:18:00|37031.9
22:18:00|37031.9
22:18:01|37031.9
22:18:02|37031.9
22:18:03|37031.9
22:18:04|37031.9
22:18:06|37031.9
22:18:07|37031.9
22:18:09|37031.9
22:18:10|37031.9
22:18:11|37031.9
22:18:12|37031.9
22:18:13|37031.9
22:18:14|37031.9
22:18:15|37031.9
22:18:16|37031.9
22:18:17|37031.9
22:18:18|37031.9
22:18:19|37031.9
22:18:20|37022.81
22:18:21|37022.81
22:18:22|37022.81
22:18:23|37022.81
22:18:24|37022.81
22:18:26|37022.81
22:18:27|37022.81
22:18:27|37022.81
22:18:28|37022.81
22:18:30|37022.81
22:18:31|37022.81
22:18:32|37022.81
22:18:32|37022.81
22:18:34|37022.47
22:18:34|37022.47
22:18:36|37022.47
22:18:36|37022.47
22:18:38|37022.47
22:18:38|37022.47
22:18:40|37022.47
22:18:41|37022.47
22:18:43|37022.47
22:18:44|37022.26
22:18:44|37022.26
22:18:46|37016.45
22:18:47|37016.45
22:18:48|37016.45
22:18:50|37016.45
22:18:51|37016.45
22:18:52|37016.45
22:18:53|37016.45
22:18:54|37016.45
22:18:55|37016.45
22:18:56|37016.45
22:18:57|37016.45
22:18:59|37016.36
22:19:00|37016.36
22:19:01|37016.36
22:19:01|37016.36
22:19:03|37016.36
22:19:04|37016.36
22:19:05|37016.36
22:19:06|37016.36
22:19:07|37016.36
22:19:08|37016.36
22:19:09|37016.36
22:19:11|37016.36
22:19:11|37016.36
22:19:12|37016.36
22:19:13|37016.36
22:19:14|37016.36
22:19:15|37016.36
22:19:16|37016.36
22:19:17|37016.35
22:19:19|37016.35
22:19:20|37005.74
22:19:21|37005.74
22:19:22|37005.74
22:19:22|37005.74
22:19:24|37005.74
22:19:26|37005.83
22:19:26|37005.83
22:19:27|37008.84
22:19:28|37008.84
22:19:29|37008.84
22:19:30|37008.84
22:19:31|37008.84
22:19:32|37008.84
22:19:33|37008.84
22:19:34|37008.84
22:19:35|37008.83
22:19:36|37008.83
22:19:37|37008.83
22:19:38|37008.83
22:19:39|37008.83
22:19:40|37008.83
22:19:41|37008.83
22:19:42|37008.83
22:19:44|37008.83
22:19:44|37008.83
22:19:46|37008.83
22:19:46|37008.83
22:19:49|37008.83
22:19:49|37008.83
22:19:51|37008.83
22:19:52|37008.83
22:19:53|37006.53
22:19:53|37006.53
22:19:54|37006.53
22:19:56|37006.53
22:19:58|37006.53
22:19:58|37006.53
22:19:59|37006.53
22:20:00|37006.53
22:20:01|37006.53
22:20:02|37006.53
22:20:03|37006.53
22:20:05|37006.53
22:20:07|37006.53
22:20:07|37006.53
22:20:08|37006.53
22:20:09|37006.53
22:20:10|37006.53
22:20:12|37006.53
22:20:13|37006.53
22:20:14|37006.53
22:20:16|37014.31
22:20:16|37014.31
22:20:17|37014.31
22:20:18|37014.31
22:20:19|37014.31
22:20:20|37014.31
22:20:21|37014.31
22:20:23|37014.31
22:20:23|37014.31
22:20:25|37014.31
22:20:26|37014.31
22:20:27|37014.31
22:20:28|37026.56
22:20:29|37026.56
22:20:29|37026.56
22:20:32|37026.56
22:20:32|37026.56
22:20:33|37026.56
22:20:34|37026.56
22:20:35|37026.56
22:20:36|37026.56
22:20:37|37026.56
22:20:38|37026.56
22:20:39|37026.56
22:20:40|37026.56
22:20:41|37026.56
22:20:43|37017.67
22:20:44|37017.67
22:20:46|37017.67
22:20:47|37017.67
22:20:49|37017.67
22:20:50|37017.67
22:20:51|37017.67
22:20:52|37017.67
22:20:53|37017.67
22:20:54|37017.67
22:20:55|37017.67
22:20:57|37017.67
22:20:58|37017.67
22:20:58|37017.67
22:21:00|37017.67
22:21:01|37017.67
22:21:02|37017.67
22:21:04|37017.67
22:21:04|37017.67
22:21:06|37017.67
22:21:06|37017.67
22:21:07|37015.46
22:21:09|37015.46
22:21:09|37015.46
22:21:10|37017.28
22:21:11|37017.28
22:21:13|37017.28
22:21:14|37017.28
22:21:14|37017.28
22:21:15|37025.41
22:21:16|37025.41
22:21:18|37025.41
22:21:19|37025.41
22:21:19|37025.41
22:21:20|37025.41
22:21:22|37025.41
22:21:23|37025.41
22:21:24|37025.41
22:21:25|37025.41
22:21:26|37025.41
22:21:27|37025.41
22:21:28|37022.62
22:21:29|37022.62
22:21:30|37022.62
22:21:31|37022.62
22:21:32|37022.62
22:21:33|37022.62
22:21:34|37022.62
22:21:35|37022.62
22:21:36|37022.62
22:21:37|37022.62
22:21:38|37022.62
22:21:39|37022.62
22:21:40|37022.62
22:21:41|37022.62
22:21:42|37023.3
22:21:43|37023.3
22:21:45|37023.87
22:21:46|37023.87
22:21:48|37023.87
22:21:49|37023.87
22:21:50|37023.87
22:21:51|37023.87
22:21:52|37023.59
22:21:53|37023.59
22:21:54|37023.59
22:21:55|37023.59
22:21:56|37023.59
22:21:57|37023.59
22:21:58|37023.59
22:21:59|37023.33
22:22:00|37023.33
22:22:01|37023.33
22:22:02|37023.33
22:22:03|37023.33
22:22:04|37023.33
22:22:05|37023.33
22:22:06|37023.33
22:22:07|37025.57
22:22:08|37025.57
22:22:09|37026.3
22:22:10|37026.02
22:22:11|37026.02
22:22:12|37026.02
22:22:13|37025.84
22:22:14|37025.84
22:22:15|37025.84
22:22:16|37025.84
22:22:17|37025.84
22:22:18|37025.84
22:22:19|37025.84
22:22:20|37025.84
22:22:21|37027.23
22:22:22|37027.23
22:22:23|37027.23
22:22:24|37027.23
22:22:26|37027.23
22:22:27|37027.23
22:22:27|37036.2
22:22:28|37036.2
22:22:30|37036.2
22:22:30|37036.2
22:22:31|37036.2
22:22:32|37036.2
22:22:33|37036.2
22:22:34|37036.2
22:22:35|37036.2
22:22:37|37027.44
22:22:37|37027.44
22:22:39|37027.44
22:22:39|37027.37
22:22:40|37027.37
22:22:41|37027.37
22:22:42|37027.37
22:22:43|37027.37
22:22:45|37027.37
22:22:47|37027.37
22:22:47|37027.37
22:22:49|37027.37
22:22:50|37027.37
22:22:51|37027.37
22:22:52|37027.37
22:22:53|37027.37
22:22:54|37027.37
22:22:56|37027.37
22:22:57|37027.37
22:22:58|37027.37
22:22:58|37027.37
22:23:00|37027.37
22:23:01|37013.49
22:23:02|37013.49
22:23:03|37021.22
22:23:05|37021.22
22:23:05|37021.22
22:23:07|37025.
22:23:08|37025.
22:23:08|37025.
22:23:10|37025.
22:23:11|37025.
22:23:12|37025.
22:23:13|37025.
22:23:14|37025.
22:23:15|37025.
22:23:15|37025.
22:23:16|37025.
22:23:18|37025.
22:23:19|37025.
22:23:20|37025.
22:23:20|37025.
22:23:22|37025.
22:23:22|37025.
22:23:24|37025.
22:23:24|37025.
22:23:25|37024.99
22:23:27|37024.99
22:23:28|37025.
22:23:28|37025.
22:23:30|37022.92
22:23:30|37022.92
22:23:31|37022.92
22:23:32|37022.92
22:23:33|37022.92
22:23:34|37022.92
22:23:35|37022.92
22:23:37|37022.92
22:23:37|37022.92
22:23:39|37022.92
22:23:40|37022.92
22:23:41|37021.17
22:23:42|37021.17
22:23:43|37021.17
22:23:45|37021.17
22:23:45|37021.17
22:23:47|37013.53
22:23:48|37013.53
22:23:49|37013.53
22:23:51|37013.53
22:23:52|37020.31
22:23:53|37014.72
22:23:54|37014.72
22:23:55|37013.98
22:23:56|37013.98
22:23:58|37013.98
22:23:59|37013.98
22:24:00|37013.98
22:24:01|37013.98
22:24:01|37013.98
22:24:02|37013.98
22:24:04|37013.98
22:24:05|37013.98
22:24:06|37013.98
22:24:07|37013.98
22:24:08|37013.98
22:24:08|37013.98
22:24:09|37013.98
22:24:10|37013.98
22:24:11|37013.98
22:24:13|37013.98
22:24:15|37013.98
22:24:15|37013.98
22:24:16|37013.85
22:24:17|37013.85
22:24:18|37013.85
22:24:19|37013.85
22:24:20|37013.85
22:24:21|37013.85
22:24:22|37013.85
22:24:23|37013.85
22:24:25|37013.85
22:24:25|37013.85
22:24:27|37013.85
22:24:27|37013.85
22:24:29|37013.85
22:24:29|37013.85
22:24:31|37013.85
22:24:31|37013.85
22:24:33|37013.85
22:24:35|37013.05
22:24:35|37013.05
22:24:36|37013.05
22:24:37|37013.05
22:24:38|37013.05
22:24:39|37013.05
22:24:40|37008.61
22:24:41|37008.61
22:24:43|37008.61
22:24:43|37008.61
22:24:45|37008.61
22:24:46|37008.61
22:24:48|37008.61
22:24:48|37008.61
22:24:49|37008.61
22:24:50|37012.73
22:24:51|37012.73
22:24:53|37012.73
22:24:53|37012.73
22:24:55|37012.73
22:24:56|37012.73
22:24:58|37012.73
22:24:58|37012.73
22:24:59|37011.
22:25:00|37011.
22:25:01|37011.
22:25:02|37011.
22:25:04|37011.
22:25:06|37011.01
22:25:07|37011.01
22:25:08|37011.01
22:25:09|37011.
22:25:10|37011.
22:25:11|37011.
22:25:11|37011.
22:25:13|37011.
22:25:14|37011.
22:25:15|37011.
22:25:17|37011.
22:25:17|37011.
22:25:18|37011.
22:25:19|37011.
22:25:20|37007.06
22:25:21|37007.06
22:25:22|37007.06
22:25:23|37007.06
22:25:24|37007.06
22:25:26|37007.06
22:25:27|37007.06
22:25:28|37007.06
22:25:29|37007.06
22:25:30|37007.06
22:25:31|37007.06
22:25:32|37007.07
22:25:33|37007.07
22:25:34|37007.07
22:25:35|37009.3
22:25:36|37009.3
22:25:37|37009.3
22:25:38|37009.3
22:25:39|37009.3
22:25:40|37009.3
22:25:41|37009.3
22:25:42|37009.3
22:25:43|37012.07
22:25:44|37012.07
22:25:45|37007.1
22:25:46|37007.1
22:25:48|37007.1
22:25:49|37007.1
22:25:50|37007.1
22:25:51|37007.11
22:25:52|37007.11
22:25:53|37007.21
22:25:55|37007.21
22:25:56|37007.21
22:25:56|37007.21
22:25:57|37007.21
22:25:58|37007.21
22:25:59|37007.21
22:26:00|37007.21
22:26:02|37007.21
22:26:03|37007.21
22:26:04|37014.1
22:26:05|37014.1
22:26:06|37014.1
22:26:07|37014.1
22:26:09|37014.1
22:26:09|37014.1
22:26:11|37014.1
22:26:11|37014.1
22:26:12|37014.1
22:26:14|37008.39
22:26:14|37008.39
22:26:15|37012.14
22:26:16|37011.33
22:26:17|37011.33
22:26:19|37010.91
22:26:19|37010.91
22:26:20|37007.23
22:26:22|37007.23
22:26:22|37007.23
22:26:24|37007.23
22:26:25|37007.23
22:26:26|37007.23
22:26:27|37007.23
22:26:28|37007.23
22:26:29|37007.23
22:26:30|37007.23
22:26:31|37007.23
22:26:32|37007.23
22:26:33|37007.23
22:26:34|37007.23
22:26:35|37007.23
22:26:36|37007.23
22:26:37|37007.23
22:26:38|37007.23
22:26:39|37010.05
22:26:40|37014.07
22:26:42|37012.32
22:26:42|37012.31
22:26:44|37012.31
22:26:45|37012.31
22:26:46|37012.31
22:26:47|37012.31
22:26:48|37012.31
22:26:49|37012.31
22:26:50|37012.31
22:26:51|37012.66
22:26:53|37012.66
22:26:54|37012.66
22:26:55|37012.66
22:26:56|37012.66
22:26:57|37012.66
22:26:58|37012.66
22:26:59|37012.66
22:27:00|37012.66
22:27:01|37012.66
22:27:02|37012.66
22:27:03|37012.66
22:27:05|37012.66
22:27:06|37007.08
22:27:07|37007.08
22:27:08|37007.08
22:27:09|37007.08
22:27:10|37007.08
22:27:11|37007.08
22:27:12|37007.08
22:27:13|37007.08
22:27:14|37007.08
22:27:15|37007.08
22:27:17|37007.08
22:27:17|37007.08
22:27:18|37007.08
22:27:19|37007.08
22:27:21|37007.06
22:27:21|37007.06
22:27:23|37012.96
22:27:24|37012.96
22:27:25|37012.96
22:27:26|37012.96
22:27:27|37012.96
22:27:28|37012.96
22:27:29|37012.96
22:27:30|37012.96
22:27:31|37012.96
22:27:32|37012.96
22:27:33|37014.85
22:27:34|37014.85
22:27:35|37014.85
22:27:36|37014.85
22:27:37|37010.82
22:27:38|37010.82
22:27:39|37010.82
22:27:40|37010.82
22:27:42|37010.82
22:27:42|37010.82
22:27:44|37010.82
22:27:44|37010.82
22:27:45|37010.82
22:27:47|37010.82
22:27:47|37010.82
22:27:48|37010.82
22:27:50|37010.82
22:27:52|37010.82
22:27:53|37013.
22:27:54|37013.
22:27:55|37011.46
22:27:56|37011.46
22:27:57|37011.46
22:27:58|37011.46
22:27:59|37011.46
22:28:01|37011.46
22:28:02|37011.46
22:28:04|37011.46
22:28:05|37011.46
22:28:06|37011.46
22:28:07|37011.46
22:28:08|37011.46
22:28:09|37011.46
22:28:10|37011.46
22:28:12|37011.46
22:28:12|37011.46
22:28:14|37011.46
22:28:14|37011.46
22:28:16|37011.46
22:28:17|37007.95
22:28:18|37007.95
22:28:19|37007.95
22:28:20|37007.95
22:28:21|37007.95
22:28:22|37007.95
22:28:23|37007.95
22:28:25|37007.95
22:28:25|37007.95
22:28:27|37007.94
22:28:27|37007.94
22:28:28|37007.94
22:28:29|37007.94
22:28:30|37007.94
22:28:32|37007.94
22:28:33|37007.95
22:28:34|37007.95
22:28:35|37007.95
22:28:36|37007.95
22:28:37|37007.95
22:28:38|37007.95
22:28:39|37007.95
22:28:40|37007.95
22:28:41|37007.95
22:28:42|37007.95
22:28:43|37007.95
22:28:44|37007.95
22:28:45|37007.95
22:28:46|37007.95
22:28:47|37007.95
22:28:48|37007.95
22:28:49|37007.95
22:28:50|37007.95
22:28:52|37007.76
22:28:53|37007.76
22:28:54|37007.76
22:28:54|37007.76
22:28:56|37007.76
22:28:57|37007.76
22:28:59|37007.76
22:29:00|37007.76
22:29:01|37007.76
22:29:03|37007.76
22:29:04|37007.76
22:29:04|37007.76
22:29:06|37024.31
22:29:07|37024.31
22:29:08|37040.06
22:29:10|37040.06
22:29:11|37040.06
22:29:12|37040.06
22:29:13|37040.06
22:29:13|37040.06
22:29:15|37040.06
22:29:16|37040.06
22:29:17|37040.06
22:29:18|37040.06
22:29:19|37040.06
22:29:20|37040.06
22:29:21|37040.06
22:29:22|37040.06
22:29:23|37040.06
22:29:24|37040.06
22:29:24|37040.06
22:29:26|37034.57
22:29:26|37034.57
22:29:28|37034.57
22:29:29|37034.57
22:29:30|37034.57
22:29:30|37034.57
22:29:31|37034.57
22:29:33|37034.57
22:29:34|37034.57
22:29:34|37034.57
22:29:35|37034.57
22:29:37|37034.57
22:29:38|37034.57
22:29:39|37030.31
22:29:39|37030.31
22:29:40|37030.31
22:29:41|37030.31
22:29:43|37027.91
22:29:44|37027.91
22:29:46|37027.91
22:29:46|37027.91
22:29:47|37012.68
22:29:48|37012.68
22:29:49|37012.68
22:29:50|37012.68
22:29:52|37022.52
22:29:54|37022.52
22:29:54|37022.52
22:29:55|37022.52
22:29:56|37022.52
22:29:57|37022.52
22:29:58|37022.52
22:29:59|37022.52
22:30:00|37022.52
22:30:02|37022.52
22:30:04|37026.45
22:30:04|37026.45
22:30:05|37026.45
22:30:06|37026.45
22:30:07|37026.45
22:30:08|37026.45
22:30:09|37035.14
22:30:10|37035.14
22:30:12|37035.14
22:30:13|37035.14
22:30:14|37035.14
22:30:15|37035.14
22:30:16|37035.14
22:30:17|37035.14
22:30:17|37035.14
22:30:19|37035.14
22:30:20|37035.14
22:30:20|37025.99
22:30:22|37025.99
22:30:23|37026.45
22:30:23|37026.45
22:30:25|37026.45
22:30:25|37026.45
22:30:27|37026.45
22:30:27|37026.45
22:30:29|37026.45
22:30:30|37026.45
22:30:31|37017.78
22:30:31|37017.78
22:30:32|37017.78
22:30:34|37017.78
22:30:35|37017.78
22:30:36|37017.78
22:30:36|37017.78
22:30:37|37017.78
22:30:39|37019.23
22:30:40|37026.62
22:30:41|37026.62
22:30:42|37026.62
22:30:43|37026.62
22:30:44|37026.62
22:30:45|37026.62
22:30:45|37026.62
22:30:47|37026.62
22:30:47|37026.62
22:30:49|37026.62
22:30:50|37023.61
22:30:51|37023.61
22:30:51|37023.61
22:30:54|37023.61
22:30:54|37023.61
22:30:55|37023.61
22:30:57|37023.61
22:30:58|37023.61
22:31:00|37010.62
22:31:00|37017.64
22:31:01|37009.2
22:31:03|37009.25
22:31:05|37009.25
22:31:06|37009.25
22:31:07|37009.25
22:31:08|37015.05
22:31:09|37015.05
22:31:10|37015.05
22:31:10|37015.05
22:31:12|37015.05
22:31:12|37015.05
22:31:14|37015.05
22:31:15|37015.05
22:31:16|37015.05
22:31:18|37015.05
22:31:18|37015.05
22:31:19|37015.05
22:31:20|37015.05
22:31:21|37015.05
22:31:22|37015.05
22:31:23|37015.05
22:31:24|37015.05
22:31:25|37015.05
22:31:26|37015.05
22:31:27|37015.05
22:31:28|37015.05
22:31:29|37015.05
22:31:30|37015.05
22:31:31|37015.05
22:31:33|37017.87
22:31:35|37017.87
22:31:35|37017.87
22:31:36|37017.87
22:31:37|37017.87
22:31:38|37017.87
22:31:39|37017.87
22:31:40|37013.36
22:31:41|37013.36
22:31:42|37013.46
22:31:43|37013.06
22:31:44|37013.06
22:31:45|37013.03
22:31:46|37013.03
22:31:47|37013.03
22:31:48|37013.03
22:31:49|37013.03
22:31:50|37013.03
22:31:51|37013.03
22:31:52|37014.55
22:31:53|37014.55
22:31:55|37011.04
22:31:57|37011.04
22:31:57|37011.04
22:31:58|37011.04
22:32:00|37011.04
22:32:01|37011.04
22:32:03|37011.04
22:32:03|37011.04
22:32:04|37011.04
22:32:05|37011.05
22:32:06|37011.05
22:32:08|37011.05
22:32:10|37011.05
22:32:11|37011.05
22:32:12|37011.05
22:32:13|37011.05
22:32:14|37011.05
22:32:15|37011.04
22:32:16|37011.04
22:32:17|37011.04
22:32:18|37011.04
22:32:19|37010.96
22:32:20|37010.96
22:32:21|37010.96
22:32:22|37010.96
22:32:23|37010.96
22:32:24|37010.96
22:32:25|37010.96
22:32:26|37010.96
22:32:27|37010.95
22:32:28|37010.95
22:32:29|37010.95
22:32:30|37010.96
22:32:31|37010.96
22:32:32|37010.96
22:32:33|37010.96
22:32:34|37010.96
22:32:35|37010.96
22:32:36|37010.96
22:32:37|37010.95
22:32:38|37010.95
22:32:39|37010.95
22:32:40|37010.95
22:32:41|37010.95
22:32:42|37010.95
22:32:43|37010.95
22:32:44|37010.95
22:32:45|37010.95
22:32:46|37010.95
22:32:47|37010.95
22:32:48|37010.95
22:32:49|37010.95
22:32:50|37010.95
22:32:51|37010.95
22:32:52|37010.95
22:32:53|37010.95
22:32:54|37010.95
22:32:55|37010.95
22:32:57|37007.26
22:32:58|37007.26
22:32:59|37007.26
22:33:00|37007.27
22:33:01|37007.27
22:33:03|37007.27
22:33:03|37007.27
22:33:06|37007.27
22:33:06|37007.27
22:33:07|37012.85
22:33:08|37012.85
22:33:09|37012.85
22:33:10|37012.85
22:33:11|37012.85
22:33:12|37012.85
22:33:13|37012.85
22:33:14|37012.85
22:33:16|37012.85
22:33:17|37012.85
22:33:17|37012.85
22:33:19|37012.85
22:33:20|37012.85
22:33:21|37012.85
22:33:21|37012.85
22:33:23|37012.85
22:33:24|37012.85
22:33:25|37012.85
22:33:26|37012.85
22:33:27|37012.85
22:33:28|37012.85
22:33:28|37012.85
22:33:30|37012.85
22:33:31|37012.85
22:33:32|37012.85
22:33:33|37012.85
22:33:34|37012.85
22:33:35|37012.85
22:33:36|37011.14
22:33:38|37011.14
22:33:38|37011.14
22:33:39|37011.14
22:33:41|37011.14
22:33:42|37011.14
22:33:43|37011.14
22:33:44|37011.14
22:33:46|37011.14
22:33:47|37012.86
22:33:47|37012.86
22:33:49|37012.86
22:33:49|37012.86
22:33:50|37012.86
22:33:51|37012.86
22:33:52|37012.86
22:33:53|37012.86
22:33:54|37012.86
22:33:56|37012.86
22:33:58|37012.86
22:33:58|37012.86
22:33:59|37012.86
22:34:00|37012.86
22:34:02|37012.86
22:34:02|37012.86
22:34:04|37012.85
22:34:06|37012.85
22:34:06|37012.85
22:34:08|37012.85
22:34:08|37012.77
22:34:09|37012.76
22:34:11|37012.76
22:34:11|37012.76
22:34:13|37012.76
22:34:13|37012.76
22:34:14|37012.76
22:34:16|37012.76
22:34:16|37012.76
22:34:17|37012.76
22:34:18|37012.76
22:34:19|37012.76
22:34:21|37012.76
22:34:22|37012.76
22:34:23|37012.76
22:34:24|37012.76
22:34:25|37010.94
22:34:26|37010.94
22:34:27|37010.94
22:34:28|37010.94
22:34:29|37010.94
22:34:30|37010.94
22:34:31|37010.94
22:34:32|37010.94
22:34:33|37010.94
22:34:34|37010.94
22:34:35|37010.94
22:34:36|37010.94
22:34:37|37010.94
22:34:38|37012.77
22:34:39|37012.77
22:34:40|37012.77
22:34:41|37012.77
22:34:42|37012.77
22:34:43|37012.77
22:34:44|37012.77
22:34:45|37012.77
22:34:46|37012.77
22:34:47|37012.77
22:34:48|37012.77
22:34:49|37012.77
22:34:50|37012.77
22:34:52|37011.67
22:34:52|37010.8
22:34:54|37008.95
22:34:54|37008.95
22:34:55|37008.95
22:34:57|37008.95
22:34:58|37008.95
22:35:00|37008.95
22:35:01|37008.96
22:35:02|37008.96
22:35:03|37008.96
22:35:05|37008.96
22:35:06|37008.96
22:35:07|37008.96
22:35:08|37008.96
22:35:10|37008.96
22:35:11|37008.95
22:35:12|37008.95
22:35:13|37008.95
22:35:14|37008.95
22:35:15|37008.95
22:35:16|37008.95
22:35:18|37008.95
22:35:19|37008.95
22:35:20|37008.96
22:35:21|37008.96
22:35:22|37008.96
22:35:23|37008.96
22:35:24|37008.96
22:35:25|37008.96
22:35:26|37008.96
22:35:27|37008.96
22:35:28|37008.96
22:35:29|37008.96
22:35:30|37008.96
22:35:31|37008.96
22:35:32|37008.96
22:35:33|37008.96
22:35:34|37008.96
22:35:35|37008.96
22:35:37|37008.96
22:35:37|37008.96
22:35:38|37008.96
22:35:39|37008.96
22:35:40|37008.96
22:35:42|37008.96
22:35:43|37008.96
22:35:44|37008.96
22:35:45|37008.96
22:35:46|37008.95
22:35:47|37008.95
22:35:48|37008.95
22:35:49|37008.95
22:35:51|37008.95
22:35:51|37008.95
22:35:52|37008.95
22:35:54|37008.95
22:35:55|37008.95
22:35:55|37008.95
22:35:56|37008.95
22:35:58|37008.95
22:35:58|37008.95
22:35:59|37008.95
22:36:01|37008.96
22:36:02|37008.96
22:36:03|37008.96
22:36:04|37008.96
22:36:06|36995.6
22:36:06|36991.97
22:36:08|36989.09
22:36:09|36981.7
22:36:10|36981.7
22:36:11|36981.7
22:36:12|36981.7
22:36:13|36981.7
22:36:14|36980.58
22:36:15|36980.58
22:36:16|36980.58
22:36:17|36980.58
22:36:18|36980.58
22:36:19|36980.58
22:36:20|36980.58
22:36:21|36980.58
22:36:22|36980.58
22:36:23|36980.58
22:36:24|36980.58
22:36:25|36980.58
22:36:26|36980.58
22:36:27|36978.58
22:36:28|36978.65
22:36:29|36976.94
22:36:30|36976.94
22:36:31|36976.94
22:36:32|36976.94
22:36:33|36976.94
22:36:34|36976.94
22:36:35|36976.94
22:36:36|36976.94
22:36:37|36973.24
22:36:38|36971.08
22:36:39|36968.66
22:36:40|36964.96
22:36:41|36955.06
22:36:42|36955.06
22:36:43|36955.06
22:36:44|36955.06
22:36:45|36964.38
22:36:46|36964.1
22:36:47|36964.09
22:36:48|36964.09
22:36:49|36964.09
22:36:50|36964.09
22:36:51|36964.09
22:36:52|36964.09
22:36:53|36964.09
22:36:54|36964.09
22:36:55|36964.09
22:36:56|36964.09
22:36:57|36964.09
22:36:58|36950.65
22:36:59|36950.65
22:37:00|36955.
22:37:01|36954.43
22:37:02|36954.44
22:37:04|36954.44
22:37:05|36930.97
22:37:06|36931.92
22:37:07|36931.92
22:37:08|36927.32
22:37:09|36927.32
22:37:10|36927.32
22:37:11|36927.32
22:37:13|36927.32
22:37:13|36927.32
22:37:14|36923.99
22:37:15|36923.99
22:37:16|36923.99
22:37:18|36924.
22:37:19|36924.
22:37:21|36900.
22:37:22|36888.01
22:37:23|36888.01
22:37:23|36902.12
22:37:24|36906.78
22:37:25|36906.78
22:37:26|36911.64
22:37:27|36911.64
22:37:28|36911.64
22:37:29|36911.64
22:37:30|36911.64
22:37:32|36925.39
22:37:33|36928.63
22:37:33|36928.63
22:37:34|36908.54
22:37:35|36908.54
22:37:37|36908.54
22:37:38|36913.85
22:37:39|36913.85
22:37:40|36908.3
22:37:41|36902.9
22:37:42|36904.61
22:37:43|36908.4
22:37:44|36908.4
22:37:45|36913.95
22:37:46|36913.94
22:37:47|36913.95
22:37:49|36910.8
22:37:49|36910.58
22:37:50|36910.8
22:37:51|36910.8
22:37:52|36910.8
22:37:53|36910.81
22:37:54|36910.81
22:37:55|36910.81
22:37:57|36910.81
22:37:58|36910.8
22:37:58|36910.8
22:37:59|36910.8
22:38:00|36910.8
22:38:02|36910.81
22:38:04|36907.84
22:38:05|36907.85
22:38:06|36907.84
22:38:08|36907.2
22:38:09|36907.21
22:38:10|36902.9
22:38:11|36902.9
22:38:12|36902.9
22:38:13|36897.27
22:38:15|36897.27
22:38:15|36897.27
22:38:16|36897.28
22:38:18|36897.28
22:38:19|36897.28
22:38:20|36897.28
22:38:21|36900.98
22:38:21|36900.98
22:38:22|36900.98
22:38:24|36900.98
22:38:24|36900.98
22:38:25|36900.98
22:38:27|36900.98
22:38:27|36900.98
22:38:29|36900.98
22:38:30|36900.98
22:38:30|36900.98
22:38:31|36900.98
22:38:32|36900.98
22:38:33|36900.98
22:38:35|36900.98
22:38:36|36900.98
22:38:37|36900.98
22:38:38|36900.97
22:38:40|36900.97
22:38:41|36900.97
22:38:42|36900.97
22:38:44|36900.97
22:38:44|36900.97
22:38:45|36900.97
22:38:46|36900.97
22:38:47|36912.26
22:38:48|36912.26
22:38:49|36912.26
22:38:51|36912.35
22:38:51|36912.35
22:38:52|36912.35
22:38:54|36912.35
22:38:55|36914.26
22:38:55|36914.26
22:38:57|36914.26
22:38:57|36914.26
22:38:58|36914.26
22:39:00|36914.26
22:39:01|36914.26
22:39:02|36914.26
22:39:04|36914.26
22:39:05|36914.26
22:39:06|36914.26
22:39:07|36914.26
22:39:08|36914.25
22:39:10|36914.25
22:39:10|36914.25
22:39:11|36914.26
22:39:12|36914.26
22:39:14|36914.26
22:39:15|36914.26
22:39:16|36914.26
22:39:17|36914.26
22:39:18|36914.26
22:39:20|36914.26
22:39:20|36914.26
22:39:22|36914.26
22:39:23|36914.26
22:39:24|36914.26
22:39:25|36914.26
22:39:26|36914.26
22:39:27|36914.26
22:39:28|36914.26
22:39:29|36914.26
22:39:30|36917.59
22:39:31|36917.59
22:39:32|36917.59
22:39:33|36917.59
22:39:34|36917.59
22:39:36|36917.59
22:39:37|36917.59
22:39:37|36917.58
22:39:39|36917.58
22:39:40|36917.58
22:39:40|36917.58
22:39:41|36917.58
22:39:43|36917.58
22:39:44|36917.58
22:39:45|36917.58
22:39:45|36917.58
22:39:47|36917.58
22:39:48|36917.58
22:39:48|36917.58
22:39:49|36917.58
22:39:50|36917.58
22:39:51|36917.58
22:39:52|36910.23
22:39:54|36902.1
22:39:55|36902.1
22:39:56|36902.1
22:39:56|36902.1
22:39:58|36902.1
22:39:59|36902.1
22:40:00|36902.1
22:40:02|36902.1
22:40:03|36902.1
22:40:04|36902.1
22:40:05|36902.
22:40:06|36902.
22:40:07|36897.64
22:40:08|36897.88
22:40:09|36897.88
22:40:10|36897.88
22:40:11|36897.88
22:40:12|36897.88
22:40:13|36897.88
22:40:15|36897.88
22:40:16|36897.88
22:40:16|36897.88
22:40:18|36897.88
22:40:19|36897.88
22:40:19|36897.88
22:40:21|36897.88
22:40:22|36897.88
22:40:23|36897.88
22:40:24|36897.88
22:40:25|36900.6
22:40:26|36914.24
22:40:27|36914.24
22:40:28|36914.24
22:40:29|36917.5
22:40:30|36917.5
22:40:31|36917.5
22:40:32|36917.5
22:40:33|36917.5
22:40:34|36914.27
22:40:35|36914.27
22:40:36|36908.84
22:40:37|36908.84
22:40:38|36904.56
22:40:40|36904.56
22:40:40|36904.56
22:40:41|36892.63
22:40:42|36892.63
22:40:43|36892.63
22:40:44|36892.63
22:40:46|36892.63
22:40:47|36892.63
22:40:48|36892.63
22:40:49|36892.63
22:40:50|36892.63
22:40:51|36892.63
22:40:51|36892.63
22:40:53|36892.63
22:40:53|36892.63
22:40:56|36892.63
22:40:56|36892.63
22:40:57|36898.33
22:40:58|36898.33
22:40:59|36898.34
22:41:00|36898.34
22:41:01|36898.34
22:41:03|36898.34
22:41:03|36898.34
22:41:05|36898.34
22:41:06|36898.34
22:41:06|36898.34
22:41:09|36898.34
22:41:10|36898.34
22:41:11|36898.34
22:41:13|36898.34
22:41:13|36898.34
22:41:14|36898.34
22:41:15|36898.34
22:41:16|36898.34
22:41:18|36905.01
22:41:19|36906.33
22:41:20|36906.33
22:41:21|36914.
22:41:22|36914.
22:41:23|36906.92
22:41:24|36906.92
22:41:25|36906.92
22:41:26|36906.92
22:41:27|36906.92
22:41:27|36906.92
22:41:29|36906.92
22:41:30|36906.92
22:41:31|36906.92
22:41:32|36906.92
22:41:32|36906.92
22:41:35|36912.47
22:41:35|36913.59
22:41:36|36913.59
22:41:37|36912.46
22:41:38|36912.46
22:41:40|36912.46
22:41:40|36912.46
22:41:42|36912.46
22:41:42|36913.59
22:41:44|36913.58
22:41:45|36913.58
22:41:45|36913.59
22:41:47|36913.59
22:41:47|36913.59
22:41:49|36913.59
22:41:50|36913.59
22:41:51|36913.59
22:41:52|36913.59
22:41:52|36913.59
22:41:54|36908.76
22:41:55|36908.76
22:41:56|36908.76
22:41:57|36908.76
22:41:58|36906.92
22:41:59|36906.92
22:41:59|36906.92
22:42:01|36906.92
22:42:02|36906.92
22:42:02|36906.92
22:42:05|36901.3
22:42:06|36901.3
22:42:08|36901.3
22:42:08|36901.3
22:42:10|36908.77
22:42:11|36908.77
22:42:12|36908.77
22:42:12|36908.77
22:42:14|36908.77
22:42:15|36908.77
22:42:15|36908.77
22:42:17|36908.77
22:42:18|36908.77
22:42:19|36908.77
22:42:21|36908.77
22:42:21|36908.77
22:42:22|36908.77
22:42:24|36908.77
22:42:25|36908.77
22:42:26|36908.77
22:42:26|36908.77
22:42:28|36908.77
22:42:29|36908.68
22:42:30|36908.68
22:42:31|36908.68
22:42:32|36908.68
22:42:32|36908.68
22:42:34|36908.69
22:42:35|36908.69
22:42:35|36908.69
22:42:37|36908.69
22:42:38|36908.69
22:42:39|36908.69
22:42:40|36908.69
22:42:41|36908.69
22:42:42|36908.69
22:42:43|36908.69
22:42:44|36908.69
22:42:44|36908.69
22:42:46|36908.69
22:42:47|36908.69
22:42:48|36908.69
22:42:49|36908.69
22:42:50|36908.69
22:42:51|36908.69
22:42:52|36908.69
22:42:53|36908.69
22:42:54|36908.69
22:42:55|36908.69
22:42:57|36908.69
22:42:57|36908.69
22:42:58|36908.77
22:42:59|36908.77
22:43:00|36908.77
22:43:01|36908.77
22:43:02|36908.77
22:43:03|36908.77
22:43:05|36908.77
22:43:06|36908.77
22:43:07|36908.77
22:43:08|36908.77
22:43:09|36908.77
22:43:10|36908.76
22:43:12|36908.77
22:43:12|36908.77
22:43:13|36908.77
22:43:14|36908.77
22:43:16|36908.77
22:43:16|36908.77
22:43:17|36908.77
22:43:18|36908.77
22:43:19|36908.77
22:43:20|36908.77
22:43:22|36908.77
22:43:22|36908.77
22:43:23|36908.77
22:43:24|36908.77
22:43:25|36908.77
22:43:26|36908.77
22:43:28|36908.77
22:43:28|36908.77
22:43:29|36908.81
22:43:30|36928.53
22:43:31|36921.48
22:43:32|36921.48
22:43:33|36921.48
22:43:34|36921.48
22:43:35|36921.48
22:43:36|36921.48
22:43:37|36921.48
22:43:38|36921.47
22:43:39|36921.47
22:43:40|36921.47
22:43:42|36921.47
22:43:43|36921.47
22:43:44|36921.47
22:43:45|36921.52
22:43:46|36922.03
22:43:47|36922.06
22:43:48|36922.54
22:43:49|36922.87
22:43:50|36922.87
22:43:51|36922.87
22:43:52|36922.87
22:43:53|36925.3
22:43:54|36925.3
22:43:55|36925.3
22:43:56|36925.3
22:43:57|36925.3
22:43:58|36925.3
22:43:59|36925.3
22:44:00|36925.3
22:44:01|36925.3
22:44:02|36925.3
22:44:03|36925.3
22:44:04|36925.3
22:44:05|36925.3
22:44:06|36925.3
22:44:08|36925.3
22:44:09|36925.3
22:44:10|36925.3
22:44:11|36925.3
22:44:13|36925.3
22:44:14|36925.3
22:44:14|36925.3
22:44:16|36925.3
22:44:17|36925.3
22:44:18|36925.3
22:44:19|36925.3
22:44:20|36925.3
22:44:21|36925.3
22:44:22|36925.3
22:44:23|36925.3
22:44:24|36925.3
22:44:25|36925.3
22:44:26|36925.3
22:44:27|36925.3
22:44:28|36925.3
22:44:29|36925.3
22:44:30|36925.3
22:44:31|36925.3
22:44:32|36925.3
22:44:33|36925.3
22:44:34|36925.31
22:44:35|36925.31
22:44:36|36925.31
22:44:37|36925.31
22:44:38|36925.31
22:44:39|36925.31
22:44:40|36925.31
22:44:41|36925.31
22:44:42|36925.31
22:44:43|36925.31
22:44:44|36925.31
22:44:45|36925.31
22:44:46|36925.31
22:44:47|36925.31
22:44:48|36925.31
22:44:49|36925.31
22:44:50|36925.31
22:44:51|36925.31
22:44:52|36925.31
22:44:53|36925.31
22:44:54|36925.3
22:44:55|36925.3
22:44:56|36925.3
22:44:57|36925.3
22:44:59|36925.31
22:44:59|36925.31
22:45:00|36925.31
22:45:01|36925.31
22:45:03|36925.31
22:45:03|36925.31
22:45:05|36925.31
22:45:05|36925.31
22:45:07|36925.31
22:45:08|36925.31
22:45:10|36925.31
22:45:10|36925.31
22:45:12|36925.31
22:45:13|36925.31
22:45:14|36919.4
22:45:15|36916.64
22:45:16|36916.64
22:45:17|36916.64
22:45:18|36916.64
22:45:19|36916.64
22:45:20|36916.64
22:45:21|36916.64
22:45:22|36922.42
22:45:23|36925.31
22:45:24|36928.86
22:45:25|36931.31
22:45:26|36931.31
22:45:27|36941.22
22:45:28|36941.22
22:45:29|36943.07
22:45:30|36943.09
22:45:31|36943.09
22:45:32|36943.09
22:45:33|36943.09
22:45:34|36954.09
22:45:36|36949.44
22:45:36|36949.44
22:45:37|36949.44
22:45:38|36949.44
22:45:40|36949.45
22:45:40|36955.54
22:45:42|36955.54
22:45:42|36955.54
22:45:43|36955.54
22:45:44|36955.54
22:45:45|36955.54
22:45:46|36953.69
22:45:47|36953.69
22:45:48|36953.69
22:45:49|36953.69
22:45:51|36953.69
22:45:51|36953.69
22:45:53|36953.69
22:45:53|36953.69
22:45:55|36953.69
22:45:56|36953.69
22:45:57|36953.69
22:45:57|36953.69
22:45:58|36953.69
22:45:59|36953.69
22:46:00|36953.7
22:46:02|36955.7
22:46:03|36949.03
22:46:04|36949.03
22:46:05|36948.8
22:46:06|36948.8
22:46:07|36948.8
22:46:09|36948.8
22:46:10|36948.8
22:46:12|36948.8
22:46:13|36948.8
22:46:14|36948.8
22:46:15|36948.8
22:46:16|36948.8
22:46:17|36948.8
22:46:18|36948.8
22:46:18|36948.8
22:46:20|36948.8
22:46:21|36948.8
22:46:22|36948.8
22:46:23|36948.8
22:46:24|36948.8
22:46:25|36948.81
22:46:26|36948.81
22:46:27|36948.8
22:46:28|36941.21
22:46:29|36941.21
22:46:30|36941.21
22:46:31|36941.21
22:46:32|36941.21
22:46:33|36941.21
22:46:34|36941.21
22:46:35|36941.21
22:46:36|36941.21
22:46:37|36941.21
22:46:38|36941.21
22:46:39|36939.1
22:46:40|36939.1
22:46:41|36939.1
22:46:42|36939.1
22:46:43|36939.1
22:46:44|36939.1
22:46:45|36939.1
22:46:46|36939.1
22:46:47|36939.1
22:46:48|36939.1
22:46:49|36930.52
22:46:50|36930.52
22:46:51|36930.52
22:46:52|36922.53
22:46:53|36922.53
22:46:54|36916.01
22:46:55|36916.01
22:46:56|36916.01
22:46:57|36916.01
22:46:58|36916.
22:46:59|36916.
22:47:00|36916.
22:47:01|36916.
22:47:02|36916.
22:47:03|36907.86
22:47:04|36907.86
22:47:05|36907.86
22:47:06|36907.86
22:47:07|36907.86
22:47:09|36907.86
22:47:11|36907.86
22:47:11|36907.86
22:47:12|36907.86
22:47:13|36907.86
22:47:14|36907.86
22:47:16|36907.86
22:47:18|36907.86
22:47:18|36907.86
22:47:20|36907.86
22:47:21|36907.86
22:47:22|36907.86
22:47:23|36907.86
22:47:25|36907.86
22:47:26|36907.86
22:47:27|36907.86
22:47:28|36907.86
22:47:29|36907.86
22:47:31|36907.86
22:47:31|36907.86
22:47:32|36907.86
22:47:33|36907.86
22:47:34|36907.86
22:47:35|36907.86
22:47:36|36907.86
22:47:37|36907.86
22:47:38|36907.86
22:47:39|36907.86
22:47:40|36907.86
22:47:41|36907.86
22:47:42|36907.86
22:47:43|36907.86
22:47:44|36907.86
22:47:45|36907.86
22:47:46|36907.86
22:47:47|36907.86
22:47:49|36907.86
22:47:50|36907.86
22:47:51|36906.01
22:47:52|36906.01
22:47:52|36906.01
22:47:54|36906.01
22:47:55|36906.01
22:47:56|36906.01
22:47:57|36906.01
22:47:58|36906.01
22:47:58|36906.01
22:48:00|36906.01
22:48:01|36906.01
22:48:02|36906.
22:48:03|36896.55
22:48:04|36896.55
22:48:05|36892.78
22:48:05|36892.63
22:48:07|36892.63
22:48:08|36892.63
22:48:09|36887.7
22:48:11|36887.7
22:48:12|36887.7
22:48:13|36887.7
22:48:15|36887.7
22:48:15|36887.7
22:48:16|36887.7
22:48:18|36887.7
22:48:19|36887.7
22:48:20|36899.99
22:48:21|36901.07
22:48:22|36899.29
22:48:22|36906.49
22:48:24|36906.49
22:48:25|36921.22
22:48:26|36921.22
22:48:27|36921.22
22:48:28|36921.22
22:48:29|36922.08
22:48:30|36922.08
22:48:31|36922.08
22:48:32|36922.08
22:48:33|36922.07
22:48:33|36922.07
22:48:34|36922.07
22:48:36|36921.23
22:48:36|36921.27
22:48:38|36921.27
22:48:39|36921.27
22:48:40|36928.75
22:48:40|36928.75
22:48:41|36928.75
22:48:42|36928.75
22:48:44|36928.75
22:48:45|36928.75
22:48:46|36928.75
22:48:47|36928.75
22:48:48|36928.75
22:48:49|36928.75
22:48:50|36928.75
22:48:51|36928.75
22:48:52|36928.75
22:48:53|36928.75
22:48:54|36928.75
22:48:55|36928.75
22:48:56|36928.75
22:48:57|36928.75
22:48:58|36928.75
22:48:59|36928.75
22:48:59|36928.75
22:49:00|36928.75
22:49:01|36928.75
22:49:03|36926.22
22:49:05|36926.27
22:49:06|36928.09
22:49:07|36926.28
22:49:08|36923.82
22:49:08|36923.82
22:49:11|36923.82
22:49:12|36923.82
22:49:13|36923.82
22:49:14|36913.52
22:49:16|36913.52
22:49:17|36913.52
22:49:18|36913.52
22:49:20|36913.52
22:49:20|36913.52
22:49:21|36913.52
22:49:23|36913.52
22:49:24|36913.52
22:49:24|36913.52
22:49:26|36913.52
22:49:27|36910.8
22:49:27|36910.8
22:49:29|36910.8
22:49:29|36910.8
22:49:31|36910.8
22:49:31|36910.8
22:49:32|36910.8
22:49:34|36910.8
22:49:34|36912.42
22:49:35|36912.42
22:49:37|36912.42
22:49:37|36912.42
22:49:38|36912.42
22:49:40|36912.42
22:49:41|36912.42
22:49:42|36912.42
22:49:43|36912.42
22:49:44|36912.42
22:49:45|36912.42
22:49:46|36923.13
22:49:47|36923.13
22:49:48|36923.13
22:49:49|36923.13
22:49:50|36923.13
22:49:51|36923.13
22:49:52|36923.13
22:49:54|36923.13
22:49:54|36923.13
22:49:55|36923.13
22:49:57|36923.13
22:49:57|36923.16
22:49:58|36923.16
22:50:00|36921.44
22:50:01|36925.01
22:50:02|36925.01
22:50:03|36925.01
22:50:04|36925.01
22:50:05|36925.01
22:50:06|36925.01
22:50:07|36924.9
22:50:08|36924.9
22:50:09|36924.9
22:50:11|36923.06
22:50:12|36923.06
22:50:14|36923.06
22:50:15|36923.06
22:50:17|36923.06
22:50:17|36923.06
22:50:18|36923.06
22:50:19|36923.06
22:50:20|36923.06
22:50:22|36921.13
22:50:23|36921.13
22:50:25|36921.13
22:50:25|36921.13
22:50:27|36921.13
22:50:28|36921.13
22:50:29|36921.13
22:50:30|36921.13
22:50:30|36921.13
22:50:32|36921.13
22:50:32|36921.13
22:50:34|36921.13
22:50:35|36921.13
22:50:36|36921.13
22:50:36|36918.78
22:50:37|36918.78
22:50:39|36918.78
22:50:40|36918.78
22:50:40|36918.78
22:50:42|36918.78
22:50:42|36918.78
22:50:44|36915.32
22:50:45|36915.32
22:50:46|36915.32
22:50:47|36915.32
22:50:47|36915.32
22:50:48|36915.32
22:50:49|36915.32
22:50:50|36915.31
22:50:52|36915.31
22:50:53|36915.31
22:50:53|36915.31
22:50:55|36915.31
22:50:56|36915.31
22:50:56|36915.31
22:50:57|36915.31
22:50:59|36915.31
22:50:59|36915.31
22:51:01|36915.31
22:51:02|36915.31
22:51:03|36915.31
22:51:03|36915.31
22:51:05|36915.31
22:51:06|36915.31
22:51:06|36915.31
22:51:08|36915.31
22:51:09|36915.31
22:51:09|36910.
22:51:11|36910.
22:51:12|36910.
22:51:13|36910.
22:51:14|36893.48
22:51:15|36893.48
22:51:17|36893.48
22:51:18|36893.48
22:51:20|36893.48
22:51:20|36895.34
22:51:21|36895.34
22:51:22|36878.99
22:51:23|36879.77
22:51:24|36879.77
22:51:25|36879.77
22:51:27|36879.78
22:51:27|36879.78
22:51:29|36879.78
22:51:30|36879.78
22:51:31|36888.15
22:51:32|36888.15
22:51:33|36888.15
22:51:34|36888.15
22:51:35|36888.15
22:51:36|36890.01
22:51:37|36890.01
22:51:38|36890.01
22:51:39|36890.01
22:51:40|36890.01
22:51:42|36890.01
22:51:42|36890.01
22:51:43|36890.01
22:51:44|36890.01
22:51:45|36888.89
22:51:46|36888.89
22:51:47|36888.89
22:51:48|36888.89
22:51:49|36888.89
22:51:50|36888.89
22:51:52|36888.89
22:51:52|36888.89
22:51:54|36888.89
22:51:56|36888.89
22:51:56|36888.89
22:51:58|36888.89
22:51:58|36888.89
22:51:59|36888.89
22:52:00|36888.89
22:52:01|36886.2
22:52:02|36886.2
22:52:03|36886.2
22:52:04|36886.2
22:52:05|36886.2
22:52:06|36886.2
22:52:07|36886.2
22:52:09|36886.2
22:52:10|36886.2
22:52:11|36886.2
22:52:12|36886.2
22:52:13|36886.2
22:52:14|36886.2
22:52:15|36886.2
22:52:16|36886.2
22:52:16|36886.2
22:52:18|36886.2
22:52:19|36886.2
22:52:20|36886.2
22:52:21|36886.2
22:52:22|36886.2
22:52:23|36886.2
22:52:24|36886.2
22:52:26|36886.2
22:52:26|36886.2
22:52:27|36886.2
22:52:28|36886.2
22:52:29|36886.2
22:52:30|36886.2
22:52:31|36886.2
22:52:32|36886.2
22:52:33|36886.2
22:52:34|36886.2
22:52:35|36886.2
22:52:36|36886.2
22:52:37|36886.2
22:52:38|36886.2
22:52:39|36887.33
22:52:40|36887.33
22:52:41|36887.33
22:52:42|36887.33
22:52:43|36886.98
22:52:44|36886.98
22:52:45|36884.1
22:52:46|36884.1
22:52:47|36884.1
22:52:48|36884.1
22:52:49|36884.1
22:52:50|36884.1
22:52:51|36884.1
22:52:52|36886.98
22:52:53|36886.98
22:52:54|36886.98
22:52:55|36886.98
22:52:57|36886.98
22:52:57|36886.98
22:52:58|36886.98
22:52:59|36886.98
22:53:00|36886.98
22:53:01|36886.98
22:53:03|36886.98
22:53:04|36886.98
22:53:05|36886.98
22:53:07|36886.98
22:53:07|36886.98
22:53:09|36886.98
22:53:09|36885.21
22:53:10|36885.21
22:53:11|36885.21
22:53:12|36885.21
22:53:13|36885.21
22:53:15|36885.21
22:53:16|36885.21
22:53:16|36885.21
22:53:19|36885.21
22:53:20|36885.77
22:53:21|36885.77
22:53:22|36885.77
22:53:23|36885.77
22:53:24|36885.57
22:53:26|36885.57
22:53:27|36885.57
22:53:27|36885.57
22:53:29|36885.57
22:53:29|36885.57
22:53:31|36888.44
22:53:32|36888.44
22:53:33|36888.44
22:53:34|36888.44
22:53:35|36888.44
22:53:37|36888.44
22:53:37|36890.29
22:53:38|36890.29
22:53:39|36890.29
22:53:41|36890.29
22:53:41|36890.29
22:53:42|36890.29
22:53:43|36890.29
22:53:44|36890.67
22:53:46|36890.67
22:53:46|36890.67
22:53:47|36890.67
22:53:48|36890.67
22:53:50|36890.67
22:53:51|36890.67
22:53:51|36890.67
22:53:53|36890.67
22:53:53|36890.67
22:53:55|36890.67
22:53:56|36889.69
22:53:57|36889.69
22:53:57|36889.69
22:53:59|36889.69
22:53:59|36889.69
22:54:00|36889.69
22:54:01|36889.69
22:54:02|36889.69
22:54:03|36889.69
22:54:05|36889.69
22:54:05|36889.69
22:54:06|36889.69
22:54:08|36889.69
22:54:08|36882.64
22:54:10|36880.68
22:54:10|36880.68
22:54:11|36880.68
22:54:12|36880.68
22:54:13|36880.68
22:54:14|36880.68
22:54:15|36880.68
22:54:17|36880.68
22:54:18|36880.68
22:54:19|36880.68
22:54:21|36880.68
22:54:22|36880.68
22:54:23|36880.68
22:54:24|36880.68
22:54:25|36870.
22:54:26|36870.
22:54:27|36866.3
22:54:28|36866.3
22:54:29|36866.3
22:54:30|36866.3
22:54:31|36866.3
22:54:32|36866.3
22:54:33|36866.3
22:54:34|36866.3
22:54:35|36866.3
22:54:36|36866.3
22:54:37|36863.49
22:54:38|36863.49
22:54:39|36860.33
22:54:40|36860.33
22:54:41|36860.33
22:54:42|36860.33
22:54:43|36860.33
22:54:44|36860.33
22:54:45|36860.33
22:54:46|36859.83
22:54:47|36859.83
22:54:48|36859.83
22:54:50|36859.83
22:54:51|36859.83
22:54:53|36859.83
22:54:53|36861.77
22:54:54|36861.77
22:54:55|36861.77
22:54:56|36858.64
22:54:57|36858.64
22:54:58|36858.64
22:54:59|36858.64
22:55:00|36858.64
22:55:01|36860.33
22:55:02|36860.33
22:55:03|36860.33
22:55:04|36860.33
22:55:06|36855.45
22:55:07|36855.45
22:55:08|36855.45
22:55:10|36860.58
22:55:11|36860.58
22:55:12|36860.58
22:55:13|36860.58
22:55:15|36862.39
22:55:15|36862.39
22:55:17|36862.39
22:55:19|36862.39
22:55:20|36862.39
22:55:22|36862.39
22:55:23|36862.39
22:55:24|36862.39
22:55:25|36862.39
22:55:25|36862.39
22:55:26|36862.39
22:55:28|36862.39
22:55:29|36862.39
22:55:30|36862.39
22:55:31|36862.39
22:55:33|36862.39
22:55:33|36862.39
22:55:34|36862.39
22:55:35|36862.39
22:55:37|36871.21
22:55:38|36871.21
22:55:39|36871.21
22:55:40|36871.21
22:55:41|36871.21
22:55:42|36871.21
22:55:43|36871.21
22:55:45|36871.21
22:55:45|36871.21
22:55:46|36871.21
22:55:47|36871.21
22:55:48|36864.44
22:55:49|36864.44
22:55:50|36864.44
22:55:51|36864.44
22:55:52|36864.44
22:55:53|36864.44
22:55:54|36864.44
22:55:56|36864.44
22:55:57|36864.44
22:55:58|36864.44
22:55:59|36864.44
22:56:00|36864.44
22:56:01|36864.44
22:56:02|36864.44
22:56:03|36864.44
22:56:04|36864.44
22:56:05|36864.44
22:56:06|36864.44
22:56:07|36864.44
22:56:08|36864.44
22:56:09|36864.44
22:56:09|36864.44
22:56:11|36864.44
22:56:11|36866.96
22:56:12|36869.38
22:56:13|36869.38
22:56:15|36869.38
22:56:17|36869.18
22:56:18|36861.43
22:56:20|36861.43
22:56:20|36861.43
22:56:21|36861.43
22:56:22|36861.43
22:56:23|36863.24
22:56:24|36863.24
22:56:25|36861.43
22:56:26|36861.43
22:56:28|36861.43
22:56:28|36861.43
22:56:29|36861.43
22:56:30|36861.43
22:56:31|36861.43
22:56:33|36861.43
22:56:34|36861.43
22:56:35|36861.43
22:56:37|36861.43
22:56:37|36861.43
22:56:39|36861.43
22:56:40|36861.43
22:56:41|36861.43
22:56:42|36861.43
22:56:43|36857.72
22:56:44|36857.72
22:56:45|36862.17
22:56:46|36862.17
22:56:48|36862.17
22:56:48|36862.17
22:56:49|36862.17
22:56:50|36862.17
22:56:51|36862.17
22:56:52|36862.17
22:56:53|36862.17
22:56:54|36862.17
22:56:55|36862.17
22:56:56|36862.17
22:56:57|36862.17
22:56:59|36858.48
22:56:59|36858.48
22:57:00|36858.48
22:57:02|36858.48
22:57:02|36858.48
22:57:03|36858.48
22:57:04|36858.48
22:57:05|36858.48
22:57:07|36858.48
22:57:07|36858.48
22:57:08|36858.48
22:57:10|36858.48
22:57:11|36858.48
22:57:12|36858.48
22:57:13|36858.48
22:57:14|36850.
22:57:15|36850.
22:57:16|36850.
22:57:17|36850.
22:57:18|36840.27
22:57:20|36846.22
22:57:20|36846.32
22:57:22|36846.32
22:57:22|36846.32
22:57:24|36846.32
22:57:26|36846.32
22:57:26|36846.32
22:57:28|36846.32
22:57:30|36846.32
22:57:31|36846.32
22:57:32|36846.32
22:57:33|36846.32
22:57:34|36846.32
22:57:35|36846.32
22:57:36|36854.77
22:57:38|36855.4
22:57:39|36848.28
22:57:40|36848.28
22:57:40|36848.28
22:57:42|36848.28
22:57:43|36848.28
22:57:44|36848.28
22:57:45|36842.72
22:57:46|36840.87
22:57:47|36840.84
22:57:48|36840.84
22:57:49|36839.08
22:57:50|36839.08
22:57:51|36839.08
22:57:52|36836.97
22:57:53|36836.97
22:57:54|36836.97
22:57:55|36836.97
22:57:56|36836.97
22:57:57|36836.97
22:57:58|36836.97
22:57:59|36836.97
22:58:00|36835.
22:58:01|36835.
22:58:02|36835.
22:58:03|36835.
22:58:04|36835.
22:58:06|36835.
22:58:06|36835.
22:58:07|36835.15
22:58:08|36835.15
22:58:10|36835.15
22:58:10|36838.62
22:58:11|36838.62
22:58:13|36846.98
22:58:14|36846.98
22:58:15|36846.98
22:58:16|36846.98
22:58:17|36846.98
22:58:18|36846.98
22:58:19|36846.98
22:58:21|36846.98
22:58:22|36846.98
22:58:24|36846.98
22:58:24|36846.98
22:58:26|36846.98
22:58:27|36846.98
22:58:28|36842.25
22:58:29|36842.25
22:58:30|36842.25
22:58:32|36842.25
22:58:32|36842.25
22:58:34|36842.25
22:58:35|36842.25
22:58:35|36842.25
22:58:37|36842.25
22:58:38|36842.25
22:58:39|36845.13
22:58:40|36845.13
22:58:41|36845.13
22:58:42|36845.13
22:58:43|36842.19
22:58:44|36842.19
22:58:45|36842.19
22:58:46|36848.82
22:58:47|36848.82
22:58:48|36848.82
22:58:49|36848.82
22:58:50|36848.82
22:58:51|36853.2
22:58:52|36853.18
22:58:53|36853.18
22:58:54|36853.18
22:58:55|36853.18
22:58:56|36853.18
22:58:57|36853.18
22:58:58|36853.18
22:58:59|36853.18
22:59:01|36853.18
22:59:01|36853.18
22:59:02|36853.18
22:59:04|36853.18
22:59:05|36853.18
22:59:06|36853.18
22:59:07|36853.18
22:59:08|36850.67
22:59:09|36850.67
22:59:10|36850.66
22:59:11|36850.66
22:59:12|36850.66
22:59:13|36850.66
22:59:14|36850.66
22:59:15|36850.66
22:59:16|36850.66
22:59:18|36850.66
22:59:19|36850.66
22:59:20|36843.26
22:59:21|36843.26
22:59:23|36843.26
22:59:23|36843.26
22:59:25|36843.26
22:59:25|36843.26
22:59:27|36843.26
22:59:28|36843.26
22:59:29|36843.26
22:59:30|36843.26
22:59:31|36843.26
22:59:33|36843.26
22:59:33|36843.26
22:59:35|36850.29
22:59:36|36850.29
22:59:37|36850.29
22:59:38|36850.29
22:59:39|36850.29
22:59:40|36850.29
22:59:41|36850.29
22:59:42|36850.29
22:59:44|36866.92
22:59:44|36866.92
22:59:46|36866.92
22:59:47|36866.92
22:59:49|36866.92
22:59:49|36863.21
22:59:51|36863.21
22:59:52|36863.21
22:59:53|36866.6
22:59:54|36866.6
22:59:55|36863.5
22:59:56|36863.5
22:59:56|36867.2
22:59:57|36867.2
22:59:59|36867.2
23:00:00|36867.2
23:00:00|36870.68
23:00:02|36870.68
23:00:03|36870.68
23:00:04|36867.21
23:00:05|36867.21
23:00:06|36867.21
23:00:07|36867.21
23:00:08|36867.21
23:00:10|36867.21
23:00:11|36867.21
23:00:12|36867.21
23:00:13|36867.21
23:00:14|36867.21
23:00:14|36867.21
23:00:16|36867.2
23:00:17|36867.2
23:00:18|36867.2
23:00:19|36867.2
23:00:19|36867.2
23:00:21|36867.2
23:00:22|36867.2
23:00:23|36867.21
23:00:24|36867.21
23:00:25|36867.2
23:00:26|36867.2
23:00:27|36867.2
23:00:29|36867.11
23:00:29|36867.11
23:00:31|36854.43
23:00:32|36854.43
23:00:33|36854.43
23:00:34|36854.43
23:00:35|36854.43
23:00:37|36854.43
23:00:38|36854.43
23:00:40|36854.43
23:00:40|36854.43
23:00:41|36854.43
23:00:42|36854.43
23:00:43|36854.43
23:00:44|36854.43
23:00:46|36854.43
23:00:47|36854.43
23:00:48|36854.43
23:00:48|36854.43
23:00:50|36854.43
23:00:51|36854.43
23:00:52|36854.43
23:00:52|36854.43
23:00:53|36854.43
23:00:54|36854.43
23:00:56|36854.43
23:00:57|36854.43
23:00:58|36854.43
23:00:59|36854.53
23:01:00|36854.53
23:01:01|36854.53
23:01:02|36854.53
23:01:04|36854.53
23:01:04|36854.53
23:01:05|36854.53
23:01:06|36854.53
23:01:07|36854.53
23:01:08|36854.53
23:01:09|36854.53
23:01:10|36854.53
23:01:11|36854.53
23:01:12|36854.53
23:01:13|36855.98
23:01:14|36855.98
23:01:15|36855.98
23:01:16|36862.12
23:01:17|36862.12
23:01:18|36862.12
23:01:19|36862.12
23:01:20|36862.12
23:01:21|36862.12
23:01:22|36860.77
23:01:24|36860.77
23:01:25|36860.77
23:01:25|36860.77
23:01:28|36860.77
23:01:28|36860.77
23:01:29|36860.77
23:01:31|36860.77
23:01:32|36860.77
23:01:33|36860.77
23:01:34|36860.77
23:01:36|36860.77
23:01:36|36860.77
23:01:37|36860.77
23:01:38|36860.08
23:01:39|36860.08
23:01:40|36860.08
23:01:41|36861.61
23:01:42|36861.61
23:01:43|36861.61
23:01:44|36861.61
23:01:45|36861.61
23:01:46|36861.61
23:01:47|36861.61
23:01:48|36861.61
23:01:49|36861.61
23:01:50|36861.61
23:01:52|36863.46
23:01:53|36863.46
23:01:54|36863.46
23:01:55|36863.46
23:01:56|36863.46
23:01:57|36863.46
23:01:58|36863.46
23:01:59|36863.46
23:01:59|36863.46
23:02:00|36863.46
23:02:02|36863.46
23:02:03|36863.46
23:02:04|36860.03
23:02:05|36860.03
23:02:06|36860.03
23:02:07|36858.81
23:02:08|36858.81
23:02:09|36858.81
23:02:10|36858.8
23:02:11|36858.8
23:02:11|36858.8
23:02:13|36858.8
23:02:14|36858.8
23:02:15|36858.8
23:02:16|36858.8
23:02:17|36858.8
23:02:18|36858.8
23:02:19|36859.76
23:02:20|36859.76
23:02:21|36859.76
23:02:21|36858.55
23:02:24|36858.55
23:02:24|36858.55
23:02:26|36858.55
23:02:27|36858.55
23:02:29|36858.55
23:02:30|36858.55
23:02:31|36859.8
23:02:32|36859.8
23:02:33|36858.55
23:02:35|36858.55
23:02:36|36858.55
23:02:37|36859.84
23:02:38|36859.84
23:02:38|36859.84
23:02:40|36860.93
23:02:42|36860.93
23:02:43|36860.93
23:02:43|36860.93
23:02:45|36862.75
23:02:46|36862.75
23:02:47|36862.75
23:02:48|36862.75
23:02:49|36859.83
23:02:50|36859.83
23:02:51|36859.83
23:02:52|36859.83
23:02:53|36859.83
23:02:55|36859.83
23:02:56|36859.83
23:02:56|36859.83
23:02:57|36859.83
23:02:58|36859.83
23:03:00|36871.28
23:03:00|36871.28
23:03:01|36874.29
23:03:02|36874.29
23:03:03|36874.29
23:03:05|36874.29
23:03:05|36874.29
23:03:06|36874.29
23:03:07|36874.29
23:03:09|36874.29
23:03:09|36874.29
23:03:10|36874.29
23:03:12|36874.29
23:03:13|36874.29
23:03:14|36874.29
23:03:14|36874.29
23:03:16|36874.29
23:03:17|36877.68
23:03:18|36877.68
23:03:19|36877.68
23:03:20|36879.13
23:03:21|36879.13
23:03:22|36879.13
23:03:23|36879.13
23:03:24|36879.13
23:03:26|36879.13
23:03:27|36879.13
23:03:29|36877.28
23:03:30|36877.28
23:03:31|36877.28
23:03:31|36877.28
23:03:33|36877.28
23:03:33|36877.28
23:03:35|36877.28
23:03:36|36877.28
23:03:37|36877.28
23:03:38|36877.28
23:03:39|36877.28
23:03:41|36877.28
23:03:42|36877.28
23:03:42|36877.28
23:03:43|36877.28
23:03:45|36877.28
23:03:46|36877.28
23:03:47|36877.28
23:03:48|36879.
23:03:50|36879.
23:03:51|36879.
23:03:52|36879.
23:03:52|36879.
23:03:53|36879.
23:03:54|36879.
23:03:55|36879.
23:03:56|36879.
23:03:57|36879.
23:03:59|36879.
23:03:59|36878.45
23:04:01|36880.3
23:04:01|36880.3
23:04:03|36880.3
23:04:03|36880.3
23:04:04|36880.3
23:04:05|36880.3
23:04:06|36880.3
23:04:08|36880.3
23:04:09|36880.3
23:04:10|36880.3
23:04:11|36880.3
23:04:12|36880.3
23:04:13|36880.3
23:04:14|36880.3
23:04:16|36880.3
23:04:16|36880.3
23:04:18|36880.3
23:04:18|36880.3
23:04:19|36880.3
23:04:20|36880.3
23:04:22|36880.3
23:04:23|36880.3
23:04:24|36880.3
23:04:25|36879.
23:04:27|36879.
23:04:28|36879.
23:04:29|36879.
23:04:30|36879.
23:04:31|36879.
23:04:32|36879.
23:04:34|36879.
23:04:35|36879.
23:04:36|36879.
23:04:37|36879.
23:04:37|36862.3
23:04:39|36862.3
23:04:40|36857.04
23:04:41|36857.04
23:04:41|36857.04
23:04:43|36857.04
23:04:43|36857.04
23:04:45|36857.04
23:04:45|36857.13
23:04:47|36858.53
23:04:48|36855.36
23:04:49|36855.36
23:04:49|36855.36
23:04:51|36855.36
23:04:52|36855.36
23:04:53|36855.36
23:04:54|36855.36
23:04:55|36855.36
23:04:56|36855.36
23:04:57|36855.36
23:04:58|36859.15
23:04:59|36859.15
23:05:00|36858.55
23:05:01|36858.55
23:05:02|36858.55
23:05:03|36858.55
23:05:04|36858.55
23:05:06|36863.24
23:05:06|36863.24
23:05:07|36863.24
23:05:09|36863.24
23:05:10|36863.98
23:05:10|36863.98
23:05:12|36863.98
23:05:12|36863.98
23:05:14|36863.98
23:05:14|36863.98
23:05:16|36863.98
23:05:16|36863.98
23:05:18|36868.52
23:05:18|36868.52
23:05:20|36868.52
23:05:20|36868.52
23:05:22|36868.52
23:05:23|36868.52
23:05:23|36868.52
23:05:24|36869.12
23:05:26|36874.66
23:05:28|36876.33
23:05:29|36876.33
23:05:30|36876.33
23:05:31|36876.33
23:05:32|36876.33
23:05:33|36876.33
23:05:34|36876.33
23:05:35|36876.33
23:05:36|36876.33
23:05:37|36876.33
23:05:38|36876.33
23:05:39|36876.33
23:05:40|36876.33
23:05:41|36876.33
23:05:42|36876.33
23:05:44|36876.33
23:05:45|36876.33
23:05:46|36876.33
23:05:47|36876.33
23:05:48|36873.88
23:05:49|36873.88
23:05:50|36873.88
23:05:52|36873.88
23:05:52|36873.88
23:05:53|36873.88
23:05:54|36873.88
23:05:55|36875.73
23:05:56|36875.54
23:05:57|36875.56
23:05:58|36875.56
23:05:59|36875.56
23:06:00|36873.88
23:06:01|36873.88
23:06:03|36875.66
23:06:04|36875.66
23:06:05|36875.66
23:06:06|36879.47
23:06:07|36879.47
23:06:07|36879.47
23:06:09|36879.47
23:06:10|36879.47
23:06:11|36879.47
23:06:12|36879.01
23:06:12|36879.01
23:06:14|36879.01
23:06:15|36878.59
23:06:16|36890.04
23:06:16|36890.04
23:06:18|36890.04
23:06:19|36890.04
23:06:19|36890.04
23:06:21|36890.04
23:06:21|36890.04
23:06:22|36890.04
23:06:24|36890.04
23:06:25|36885.11
23:06:26|36885.11
23:06:27|36885.11
23:06:29|36883.27
23:06:30|36883.27
23:06:31|36883.27
23:06:32|36884.06
23:06:33|36885.04
23:06:34|36885.04
23:06:34|36885.38
23:06:36|36891.08
23:06:37|36891.08
23:06:38|36891.08
23:06:39|36891.08
23:06:41|36891.08
23:06:41|36891.08
23:06:42|36891.08
23:06:43|36884.97
23:06:44|36884.97
23:06:45|36884.97
23:06:46|36878.82
23:06:48|36878.82
23:06:48|36878.82
23:06:49|36878.82
23:06:51|36878.82
23:06:52|36878.82
23:06:53|36878.82
23:06:54|36878.82
23:06:54|36878.82
23:06:56|36878.82
23:06:57|36878.82
23:06:58|36878.82
23:06:59|36878.82
23:07:00|36876.8
23:07:01|36876.8
23:07:02|36876.8
23:07:03|36876.8
23:07:04|36876.8
23:07:05|36876.8
23:07:06|36876.8
23:07:07|36876.8
23:07:09|36876.8
23:07:10|36876.8
23:07:11|36876.8
23:07:12|36876.8
23:07:13|36876.8
23:07:14|36876.8
23:07:16|36868.86
23:07:16|36868.86
23:07:17|36867.4
23:07:19|36867.4
23:07:19|36867.4
23:07:21|36867.4
23:07:21|36867.4
23:07:22|36867.4
23:07:23|36864.78
23:07:24|36856.27
23:07:25|36856.27
23:07:26|36855.34
23:07:28|36855.34
23:07:29|36855.34
23:07:31|36855.34
23:07:32|36855.34
23:07:33|36855.34
23:07:35|36855.34
23:07:35|36855.
23:07:36|36855.
23:07:38|36855.
23:07:39|36855.
23:07:40|36855.
23:07:41|36855.
23:07:42|36855.
23:07:43|36855.
23:07:44|36855.
23:07:45|36855.
23:07:46|36855.
23:07:47|36855.
23:07:48|36855.
23:07:49|36855.
23:07:50|36852.43
23:07:51|36852.85
23:07:52|36850.41
23:07:53|36850.37
23:07:54|36852.
23:07:55|36852.
23:07:56|36852.
23:07:57|36852.
23:07:59|36852.
23:08:00|36852.
23:08:01|36852.
23:08:02|36852.
23:08:03|36852.
23:08:05|36852.
23:08:06|36852.
23:08:07|36852.
23:08:08|36852.
23:08:09|36852.
23:08:10|36852.
23:08:12|36852.
23:08:13|36855.34
23:08:14|36855.34
23:08:14|36855.34
23:08:16|36855.34
23:08:17|36847.52
23:08:19|36847.52
23:08:19|36856.7
23:08:20|36854.51
23:08:21|36854.51
23:08:22|36854.51
23:08:23|36854.51
23:08:24|36854.51
23:08:25|36854.51
23:08:26|36854.51
23:08:27|36854.51
23:08:28|36854.51
23:08:30|36854.51
23:08:31|36854.51
23:08:32|36854.51
23:08:33|36860.17
23:08:35|36865.73
23:08:35|36865.73
23:08:36|36865.73
23:08:37|36865.73
23:08:38|36865.73
23:08:39|36865.73
23:08:40|36865.73
23:08:41|36865.73
23:08:42|36867.96
23:08:43|36872.66
23:08:44|36879.38
23:08:46|36879.38
23:08:47|36879.38
23:08:47|36879.38
23:08:49|36879.38
23:08:51|36879.38
23:08:51|36879.38
23:08:52|36879.38
23:08:53|36879.38
23:08:55|36879.38
23:08:56|36879.38
23:08:57|36879.38
23:08:58|36880.13
23:08:58|36880.18
23:09:00|36880.18
23:09:01|36880.18
23:09:02|36880.18
23:09:03|36880.12
23:09:04|36880.12
23:09:05|36880.18
23:09:06|36880.18
23:09:07|36880.18
23:09:08|36880.18
23:09:09|36885.85
23:09:10|36885.85
23:09:11|36885.85
23:09:12|36885.85
23:09:13|36885.85
23:09:14|36885.85
23:09:15|36885.85
23:09:16|36885.85
23:09:18|36885.85
23:09:18|36885.85
23:09:19|36885.85
23:09:20|36885.74
23:09:21|36885.74
23:09:22|36885.74
23:09:23|36885.74
23:09:24|36885.74
23:09:25|36885.74
23:09:26|36885.74
23:09:27|36885.74
23:09:28|36885.74
23:09:30|36885.74
23:09:31|36885.74
23:09:32|36885.74
23:09:34|36885.74
23:09:35|36885.74
23:09:36|36885.74
23:09:37|36885.74
23:09:38|36885.74
23:09:39|36885.74
23:09:40|36885.74
23:09:42|36886.77
23:09:42|36886.77
23:09:43|36886.77
23:09:45|36886.77
23:09:46|36886.77
23:09:47|36886.77
23:09:48|36893.77
23:09:49|36893.77
23:09:50|36893.77
23:09:51|36901.74
23:09:52|36901.74
23:09:53|36901.74
23:09:54|36901.74
23:09:55|36901.74
23:09:56|36896.3
23:09:57|36896.3
23:09:58|36896.3
23:09:59|36896.3
23:10:00|36896.3
23:10:01|36896.3
23:10:02|36896.3
23:10:03|36896.3
23:10:04|36896.3
23:10:05|36896.3
23:10:06|36898.18
23:10:07|36898.18
23:10:08|36898.18
23:10:09|36898.18
23:10:10|36898.18
23:10:11|36898.18
23:10:12|36898.04
23:10:13|36898.04
23:10:14|36898.03
23:10:15|36898.03
23:10:16|36898.03
23:10:17|36898.03
23:10:18|36898.03
23:10:19|36898.03
23:10:20|36900.02
23:10:21|36900.02
23:10:22|36900.02
23:10:23|36900.02
23:10:24|36900.02
23:10:25|36900.02
23:10:26|36900.02
23:10:27|36900.02
23:10:28|36900.02
23:10:29|36900.02
23:10:30|36900.02
23:10:31|36900.02
23:10:33|36900.02
23:10:33|36900.02
23:10:34|36900.02
23:10:36|36904.78
23:10:37|36904.78
23:10:38|36904.78
23:10:39|36904.78
23:10:40|36904.78
23:10:41|36904.78
23:10:42|36904.78
23:10:43|36906.1
23:10:44|36906.1
23:10:44|36906.1
23:10:45|36912.1
23:10:46|36912.1
23:10:48|36921.57
23:10:48|36921.57
23:10:50|36921.57
23:10:51|36921.57
23:10:51|36921.57
23:10:53|36921.57
23:10:54|36921.57
23:10:55|36921.57
23:10:56|36921.57
23:10:57|36921.57
23:10:58|36921.57
23:10:59|36921.57
23:11:00|36921.57
23:11:01|36921.68
23:11:02|36921.68
23:11:03|36921.68
23:11:04|36921.68
23:11:05|36921.68
23:11:06|36921.69
23:11:07|36921.69
23:11:08|36931.23
23:11:09|36925.39
23:11:10|36925.39
23:11:11|36921.57
23:11:12|36921.57
23:11:13|36914.38
23:11:14|36914.38
23:11:15|36914.38
23:11:16|36911.32
23:11:17|36911.32
23:11:18|36911.32
23:11:19|36911.32
23:11:20|36911.32
23:11:21|36911.32
23:11:22|36911.32
23:11:23|36911.32
23:11:24|36911.32
23:11:25|36912.
23:11:26|36910.94
23:11:27|36910.94
23:11:29|36910.94
23:11:30|36910.94
23:11:30|36910.94
23:11:31|36910.94
23:11:33|36900.7
23:11:34|36900.7
23:11:35|36900.7
23:11:36|36900.7
23:11:37|36900.73
23:11:38|36900.73
23:11:39|36900.73
23:11:40|36900.73
23:11:41|36900.73
23:11:42|36900.73
23:11:43|36900.73
23:11:44|36900.73
23:11:46|36900.73
23:11:47|36900.73
23:11:48|36900.73
23:11:49|36900.73
23:11:50|36900.2
23:11:51|36900.2
23:11:52|36900.2
23:11:53|36900.2
23:11:54|36900.2
23:11:55|36895.85
23:11:56|36891.01
23:11:58|36891.01
23:11:59|36891.01
23:11:59|36891.01
23:12:00|36891.01
23:12:02|36891.01
23:12:03|36891.01
23:12:03|36891.01
23:12:05|36891.01
23:12:06|36891.01
23:12:07|36891.01
23:12:07|36891.01
23:12:09|36893.15
23:12:10|36893.15
23:12:10|36893.03
23:12:12|36893.42
23:12:13|36893.42
23:12:14|36893.42
23:12:15|36893.42
23:12:16|36893.42
23:12:17|36893.42
23:12:18|36891.
23:12:20|36888.07
23:12:21|36888.07
23:12:22|36888.07
23:12:23|36888.07
23:12:24|36888.07
23:12:26|36888.07
23:12:26|36888.07
23:12:27|36888.07
23:12:28|36888.08
23:12:29|36888.08
23:12:30|36888.08
23:12:32|36888.07
23:12:34|36888.07
23:12:35|36888.07
23:12:37|36888.07
23:12:37|36888.07
23:12:39|36888.07
23:12:40|36888.07
23:12:40|36888.03
23:12:42|36888.03
23:12:43|36888.03
23:12:44|36888.03
23:12:45|36882.68
23:12:45|36882.68
23:12:47|36882.68
23:12:48|36882.68
23:12:49|36882.68
23:12:50|36882.68
23:12:51|36882.68
23:12:52|36882.68
23:12:53|36881.4
23:12:53|36881.4
23:12:55|36891.88
23:12:56|36891.88
23:12:57|36891.88
23:12:58|36891.88
23:12:59|36891.88
23:13:01|36891.88
23:13:01|36891.88
23:13:02|36891.88
23:13:03|36891.88
23:13:04|36891.88
23:13:05|36891.88
23:13:06|36891.88
23:13:07|36891.88
23:13:08|36891.88
23:13:09|36891.88
23:13:10|36891.88
23:13:11|36891.88
23:13:12|36891.88
23:13:13|36891.88
23:13:14|36891.88
23:13:15|36891.88
23:13:16|36891.88
23:13:17|36891.88
23:13:18|36891.88
23:13:19|36891.88
23:13:20|36891.88
23:13:21|36891.88
23:13:22|36891.88
23:13:23|36891.88
23:13:24|36891.88
23:13:25|36891.88
23:13:26|36891.88
23:13:27|36891.88
23:13:28|36891.88
23:13:29|36891.88
23:13:30|36895.46
23:13:31|36895.46
23:13:33|36901.09
23:13:35|36901.09
23:13:36|36901.09
23:13:37|36901.09
23:13:38|36904.15
23:13:40|36904.15
23:13:40|36909.65
23:13:41|36907.02
23:13:42|36907.02
23:13:43|36907.02
23:13:45|36907.02
23:13:46|36907.02
23:13:47|36907.02
23:13:48|36907.96
23:13:49|36907.96
23:13:50|36907.96
23:13:51|36907.96
23:13:52|36907.96
23:13:53|36907.96
23:13:54|36907.96
23:13:55|36907.96
23:13:56|36907.96
23:13:57|36907.96
23:13:58|36907.96
23:13:59|36912.31
23:14:00|36912.31
23:14:02|36912.31
23:14:02|36912.31
23:14:03|36912.31
23:14:04|36912.22
23:14:05|36912.22
23:14:06|36912.22
23:14:08|36912.22
23:14:08|36906.81
23:14:09|36906.81
23:14:11|36906.81
23:14:12|36904.99
23:14:13|36904.99
23:14:14|36906.09
23:14:15|36906.09
23:14:16|36906.09
23:14:18|36906.09
23:14:18|36906.09
23:14:19|36906.09
23:14:21|36906.09
23:14:21|36906.09
23:14:22|36906.09
23:14:23|36906.09
23:14:25|36906.09
23:14:25|36906.09
23:14:26|36906.09
23:14:28|36907.57
23:14:28|36907.57
23:14:29|36907.57
23:14:31|36907.57
23:14:31|36907.57
23:14:32|36907.57
23:14:34|36907.57
23:14:35|36907.57
23:14:37|36907.57
23:14:38|36907.57
23:14:38|36902.87
23:14:40|36902.87
23:14:41|36902.87
23:14:42|36902.87
23:14:43|36905.19
23:14:44|36905.19
23:14:45|36905.19
23:14:46|36905.19
23:14:47|36905.19
23:14:48|36912.32
23:14:49|36912.32
23:14:50|36912.32
23:14:51|36912.32
23:14:52|36914.74
23:14:53|36914.74
23:14:54|36922.04
23:14:55|36922.04
23:14:56|36921.95
23:14:57|36921.95
23:14:58|36921.95
23:14:59|36921.95
23:15:00|36921.95
23:15:01|36921.95
23:15:02|36921.95
23:15:03|36921.95
23:15:05|36921.95
23:15:06|36921.95
23:15:06|36921.95
23:15:08|36921.95
23:15:08|36921.95
23:15:09|36921.95
23:15:11|36928.74
23:15:12|36928.74
23:15:13|36928.74
23:15:14|36928.74
23:15:16|36928.74
23:15:16|36928.74
23:15:18|36928.74
23:15:19|36928.74
23:15:20|36931.25
23:15:21|36932.05
23:15:22|36930.2
23:15:23|36930.2
23:15:24|36930.2
23:15:25|36930.2
23:15:26|36930.2
23:15:27|36930.2
23:15:28|36930.2
23:15:29|36930.2
23:15:30|36930.2
23:15:31|36930.2
23:15:32|36930.2
23:15:33|36930.2
23:15:34|36931.56
23:15:35|36931.56
23:15:36|36931.56
23:15:38|36931.56
23:15:39|36931.56
23:15:40|36931.56
23:15:41|36931.56
23:15:42|36931.56
23:15:43|36930.2
23:15:44|36930.2
23:15:45|36930.2
23:15:46|36930.2
23:15:47|36930.2
23:15:48|36930.2
23:15:49|36930.2
23:15:50|36930.2
23:15:51|36930.2
23:15:52|36930.2
23:15:53|36930.2
23:15:55|36930.2
23:15:56|36930.19
23:15:57|36930.19
23:15:58|36930.19
23:15:59|36930.19
23:16:00|36930.19
23:16:02|36930.19
23:16:03|36930.19
23:16:04|36930.19
23:16:05|36930.19
23:16:06|36930.19
23:16:08|36930.19
23:16:09|36930.19
23:16:09|36930.19
23:16:10|36930.19
23:16:11|36919.
23:16:13|36919.
23:16:14|36919.
23:16:15|36919.
23:16:15|36919.
23:16:17|36919.
23:16:18|36919.
23:16:19|36928.15
23:16:19|36928.15
23:16:21|36928.15
23:16:22|36928.15
23:16:22|36928.15
23:16:24|36926.66
23:16:24|36926.66
23:16:26|36926.66
23:16:27|36926.66
23:16:27|36927.86
23:16:28|36924.77
23:16:30|36926.02
23:16:31|36926.02
23:16:32|36926.02
23:16:33|36926.02
23:16:34|36919.01
23:16:35|36919.01
23:16:36|36919.01
23:16:37|36919.01
23:16:38|36919.01
23:16:40|36919.01
23:16:41|36919.01
23:16:43|36915.45
23:16:44|36915.45
23:16:46|36915.45
23:16:47|36919.11
23:16:48|36923.76
23:16:49|36923.76
23:16:50|36923.76
23:16:51|36923.76
23:16:52|36923.76
23:16:54|36923.76
23:16:55|36923.76
23:16:56|36923.76
23:16:57|36923.76
23:16:59|36923.76
23:16:59|36923.76
23:17:00|36923.76
23:17:01|36923.76
23:17:02|36923.76
23:17:03|36923.76
23:17:04|36923.76
23:17:05|36923.76
23:17:06|36923.76
23:17:07|36923.76
23:17:08|36923.76
23:17:09|36923.76
23:17:10|36923.76
23:17:11|36923.76
23:17:12|36923.76
23:17:13|36923.76
23:17:14|36923.76
23:17:16|36923.76
23:17:17|36923.76
23:17:18|36923.76
23:17:19|36923.76
23:17:20|36923.76
23:17:21|36923.76
23:17:22|36923.76
23:17:23|36923.76
23:17:24|36923.76
23:17:25|36923.76
23:17:26|36923.76
23:17:27|36923.76
23:17:28|36923.76
23:17:29|36923.76
23:17:30|36923.76
23:17:31|36923.76
23:17:32|36923.75
23:17:34|36923.75
23:17:34|36923.75
23:17:35|36923.75
23:17:37|36923.75
23:17:39|36923.76
23:17:40|36923.75
23:17:41|36925.69
23:17:42|36925.69
23:17:43|36927.55
23:17:44|36929.41
23:17:45|36927.56
23:17:46|36927.67
23:17:48|36927.67
23:17:49|36927.62
23:17:50|36927.62
23:17:51|36927.62
23:17:52|36927.62
23:17:53|36927.62
23:17:54|36927.62
23:17:55|36927.62
23:17:57|36927.64
23:17:58|36926.48
23:17:59|36926.48
23:17:59|36926.48
23:18:01|36926.48
23:18:01|36926.48
23:18:02|36926.48
23:18:03|36926.48
23:18:04|36926.48
23:18:06|36926.48
23:18:07|36926.48
23:18:08|36926.48
23:18:08|36926.48
23:18:09|36926.48
23:18:11|36926.48
23:18:12|36926.48
23:18:13|36926.48
23:18:14|36926.48
23:18:14|36926.48
23:18:16|36926.48
23:18:17|36926.48
23:18:18|36926.48
23:18:18|36926.48
23:18:20|36926.48
23:18:20|36926.48
23:18:22|36926.48
23:18:22|36926.48
23:18:23|36926.48
23:18:24|36926.48
23:18:26|36926.48
23:18:27|36926.48
23:18:28|36926.48
23:18:30|36926.48
23:18:31|36926.48
23:18:31|36926.48
23:18:32|36926.48
23:18:33|36926.48
23:18:34|36926.48
23:18:35|36926.48
23:18:37|36926.48
23:18:38|36926.48
23:18:39|36926.48
23:18:41|36926.48
23:18:42|36926.48
23:18:42|36926.48
23:18:44|36926.48
23:18:45|36925.6
23:18:46|36918.82
23:18:46|36915.13
23:18:47|36915.13
23:18:49|36915.13
23:18:49|36915.13
23:18:50|36915.13
23:18:52|36915.13
23:18:53|36915.13
23:18:54|36915.13
23:18:55|36915.13
23:18:56|36915.13
23:18:57|36915.13
23:18:59|36915.13
23:19:00|36915.13
23:19:01|36915.13
23:19:02|36915.13
23:19:03|36915.13
23:19:04|36915.13
23:19:05|36915.13
23:19:06|36915.13
23:19:07|36915.13
23:19:08|36915.13
23:19:10|36915.13
23:19:11|36915.13
23:19:12|36915.13
23:19:13|36915.13
23:19:14|36913.11
23:19:15|36913.11
23:19:16|36913.11
23:19:17|36913.11
23:19:18|36913.11
23:19:19|36913.11
23:19:20|36913.11
23:19:21|36913.11
23:19:22|36913.11
23:19:24|36923.65
23:19:24|36923.65
23:19:25|36923.65
23:19:26|36923.65
23:19:28|36923.65
23:19:28|36923.65
23:19:29|36923.66
23:19:31|36923.66
23:19:31|36923.66
23:19:32|36923.66
23:19:34|36923.66
23:19:35|36923.66
23:19:36|36923.66
23:19:37|36923.66
23:19:38|36923.66
23:19:40|36923.66
23:19:41|36923.66
23:19:43|36923.66
23:19:43|36923.66
23:19:45|36923.66
23:19:47|36923.66
23:19:48|36923.66
23:19:49|36923.66
23:19:50|36923.66
23:19:51|36923.66
23:19:52|36923.66
23:19:53|36923.66
23:19:54|36923.66
23:19:55|36923.66
23:19:56|36923.66
23:19:57|36923.66
23:19:58|36923.66
23:19:59|36923.66
23:20:00|36923.66
23:20:01|36923.66
23:20:02|36923.66
23:20:03|36923.66
23:20:04|36923.66
23:20:05|36923.66
23:20:06|36923.66
23:20:07|36923.66
23:20:08|36923.66
23:20:10|36923.66
23:20:10|36923.66
23:20:11|36923.66
23:20:13|36923.66
23:20:14|36923.66
23:20:14|36923.65
23:20:16|36912.
23:20:17|36912.
23:20:17|36912.
23:20:18|36912.
23:20:19|36912.
23:20:21|36912.
23:20:21|36912.
23:20:23|36912.
23:20:24|36912.
23:20:24|36912.
23:20:25|36908.24
23:20:27|36906.6
23:20:27|36906.6
23:20:28|36906.6
23:20:29|36906.6
23:20:30|36906.6
23:20:31|36906.6
23:20:32|36906.6
23:20:33|36906.6
23:20:34|36906.6
23:20:35|36906.6
23:20:37|36906.3
23:20:38|36906.3
23:20:39|36920.95
23:20:40|36920.86
23:20:42|36920.86
23:20:43|36920.86
23:20:44|36920.86
23:20:45|36920.86
23:20:47|36920.86
23:20:49|36920.86
23:20:49|36920.86
23:20:50|36920.86
23:20:51|36920.86
23:20:52|36920.86
23:20:54|36917.35
23:20:55|36917.35
23:20:55|36917.35
23:20:57|36917.35
23:20:57|36920.96
23:20:58|36920.96
23:21:00|36920.96
23:21:01|36920.96
23:21:02|36920.96
23:21:03|36919.5
23:21:04|36919.24
23:21:05|36919.24
23:21:06|36919.24
23:21:07|36919.24
23:21:08|36919.24
23:21:09|36919.24
23:21:09|36919.24
23:21:10|36919.24
23:21:12|36919.23
23:21:13|36919.23
23:21:14|36917.38
23:21:15|36915.72
23:21:17|36915.72
23:21:17|36915.72
23:21:18|36917.37
23:21:19|36917.37
23:21:20|36916.15
23:21:21|36916.15
23:21:22|36916.15
23:21:23|36916.15
23:21:24|36916.15
23:21:25|36916.15
23:21:26|36911.27
23:21:27|36911.27
23:21:28|36911.27
23:21:29|36911.27
23:21:30|36911.27
23:21:31|36906.74
23:21:32|36906.74
23:21:33|36906.7
23:21:34|36906.7
23:21:35|36906.7
23:21:36|36906.7
23:21:37|36906.7
23:21:38|36906.7
23:21:39|36906.69
23:21:41|36900.
23:21:41|36898.02
23:21:43|36894.37
23:21:45|36894.37
23:21:46|36896.26
23:21:47|36896.26
23:21:49|36893.29
23:21:49|36893.29
23:21:51|36891.45
23:21:52|36891.45
23:21:53|36891.45
23:21:54|36893.28
23:21:54|36893.28
23:21:56|36893.28
23:21:57|36893.28
23:21:58|36903.71
23:21:59|36903.71
23:22:00|36903.71
23:22:01|36903.71
23:22:02|36901.75
23:22:04|36896.24
23:22:04|36896.24
23:22:05|36896.24
23:22:06|36896.24
23:22:07|36896.24
23:22:08|36896.24
23:22:09|36896.24
23:22:10|36898.1
23:22:11|36898.1
23:22:12|36898.1
23:22:13|36898.1
23:22:14|36898.1
23:22:15|36898.1
23:22:16|36898.1
23:22:17|36898.1
23:22:18|36898.1
23:22:19|36898.1
23:22:20|36894.4
23:22:22|36889.53
23:22:23|36889.53
23:22:24|36889.53
23:22:24|36889.53
23:22:26|36889.53
23:22:27|36889.53
23:22:27|36886.4
23:22:29|36886.4
23:22:30|36886.4
23:22:31|36886.4
23:22:31|36886.4
23:22:33|36886.4
23:22:34|36886.4
23:22:34|36895.03
23:22:36|36888.27
23:22:36|36888.28
23:22:37|36888.28
23:22:39|36888.27
23:22:39|36888.27
23:22:41|36888.27
23:22:41|36888.27
23:22:44|36888.27
23:22:44|36888.27
23:22:46|36888.27
23:22:48|36888.27
23:22:48|36888.27
23:22:49|36888.27
23:22:50|36888.27
23:22:52|36888.27
23:22:53|36888.27
23:22:54|36888.27
23:22:55|36888.27
23:22:57|36888.25
23:22:57|36888.25
23:22:58|36888.25
23:23:00|36888.23
23:23:01|36888.23
23:23:02|36888.23
23:23:03|36888.23
23:23:04|36888.23
23:23:05|36886.75
23:23:06|36886.75
23:23:07|36886.75
23:23:08|36886.75
23:23:09|36886.75
23:23:10|36886.75
23:23:11|36886.75
23:23:12|36886.75
23:23:13|36886.75
23:23:15|36886.75
23:23:15|36886.75
23:23:17|36886.75
23:23:17|36886.75
23:23:18|36886.75
23:23:19|36886.75
23:23:20|36886.75
23:23:21|36886.75
23:23:22|36886.75
23:23:23|36886.75
23:23:24|36886.75
23:23:26|36886.75
23:23:27|36886.75
23:23:27|36886.75
23:23:29|36886.75
23:23:30|36885.91
23:23:30|36885.91
23:23:31|36885.91
23:23:33|36885.91
23:23:33|36885.91
23:23:34|36885.91
23:23:36|36885.91
23:23:37|36885.91
23:23:37|36885.91
23:23:38|36885.91
23:23:39|36885.91
23:23:40|36885.91
23:23:42|36885.91
23:23:42|36885.91
23:23:43|36885.9
23:23:44|36885.9
23:23:46|36881.89
23:23:47|36881.89
23:23:49|36881.89
23:23:50|36881.89
23:23:51|36881.89
23:23:52|36876.62
23:23:53|36876.62
23:23:54|36876.62
23:23:56|36876.62
23:23:57|36876.62
23:23:58|36876.62
23:24:00|36876.62
23:24:00|36876.62
23:24:01|36876.62
23:24:03|36879.29
23:24:04|36879.29
23:24:05|36879.29
23:24:06|36879.29
23:24:07|36879.29
23:24:08|36874.52
23:24:09|36874.53
23:24:10|36874.53
23:24:11|36874.53
23:24:12|36874.53
23:24:13|36874.53
23:24:14|36874.53
23:24:15|36878.18
23:24:16|36878.18
23:24:17|36878.18
23:24:18|36878.18
23:24:19|36878.18
23:24:20|36878.18
23:24:21|36878.18
23:24:22|36878.18
23:24:23|36878.18
23:24:24|36878.18
23:24:25|36876.33
23:24:26|36876.33
23:24:27|36876.33
23:24:28|36876.33
23:24:29|36876.33
23:24:30|36876.33
23:24:31|36876.33
23:24:32|36876.33
23:24:33|36876.33
23:24:34|36876.33
23:24:35|36876.33
23:24:36|36876.33
23:24:37|36876.33
23:24:38|36876.33
23:24:39|36876.33
23:24:40|36876.33
23:24:41|36876.33
23:24:43|36876.33
23:24:43|36876.33
23:24:45|36876.33
23:24:46|36876.33
23:24:47|36876.33
23:24:48|36876.33
23:24:50|36876.33
23:24:51|36876.33
23:24:52|36876.33
23:24:54|36876.33
23:24:54|36876.33
23:24:56|36876.33
23:24:58|36876.33
23:24:59|36876.33
23:25:00|36876.33
23:25:01|36876.33
23:25:03|36876.33
23:25:05|36876.33
23:25:05|36876.33
23:25:06|36876.33
23:25:07|36876.33
23:25:09|36876.33
23:25:10|36876.33
23:25:11|36876.33
23:25:11|36876.33
23:25:13|36876.33
23:25:14|36876.33
23:25:15|36876.33
23:25:16|36876.33
23:25:17|36876.33
23:25:18|36876.33
23:25:19|36876.33
23:25:20|36876.33
23:25:21|36876.33
23:25:22|36876.33
23:25:23|36876.33
23:25:24|36876.33
23:25:25|36876.33
23:25:25|36878.04
23:25:27|36878.04
23:25:28|36877.53
23:25:29|36877.53
23:25:30|36877.53
23:25:31|36877.53
23:25:32|36889.16
23:25:33|36891.49
23:25:34|36891.49
23:25:35|36891.49
23:25:36|36891.49
23:25:36|36891.49
23:25:38|36891.49
23:25:38|36899.86
23:25:39|36899.86
23:25:41|36899.86
23:25:42|36899.86
23:25:43|36899.86
23:25:44|36899.86
23:25:45|36899.86
23:25:46|36899.86
23:25:46|36899.86
23:25:48|36899.86
23:25:50|36899.86
23:25:50|36899.86
23:25:51|36899.86
23:25:52|36899.86
23:25:53|36899.86
23:25:54|36899.86
23:25:56|36899.86
23:25:57|36899.86
23:25:58|36899.86
23:25:59|36899.86
23:26:01|36899.86
23:26:01|36899.86
23:26:03|36899.86
23:26:04|36899.86
23:26:06|36896.1
23:26:06|36896.1
23:26:07|36896.1
23:26:09|36896.1
23:26:10|36896.09
23:26:12|36896.09
23:26:12|36896.09
23:26:13|36896.09
23:26:14|36897.94
23:26:16|36897.94
23:26:16|36897.94
23:26:18|36897.94
23:26:19|36897.94
23:26:20|36897.94
23:26:21|36899.89
23:26:22|36908.07
23:26:23|36908.07
23:26:24|36908.07
23:26:24|36908.07
23:26:26|36908.07
23:26:27|36908.07
23:26:28|36908.07
23:26:28|36907.99
23:26:30|36907.98
23:26:31|36907.98
23:26:31|36907.97
23:26:33|36907.97
23:26:34|36909.09
23:26:35|36909.09
23:26:35|36909.09
23:26:37|36909.09
23:26:38|36909.09
23:26:38|36909.09
23:26:40|36909.09
23:26:41|36909.09
23:26:42|36909.09
23:26:43|36909.09
23:26:44|36909.09
23:26:45|36909.09
23:26:47|36909.09
23:26:48|36909.09
23:26:50|36909.09
23:26:50|36909.96
23:26:51|36909.96
23:26:52|36909.96
23:26:53|36909.96
23:26:54|36912.45
23:26:55|36912.46
23:26:56|36909.98
23:26:57|36909.98
23:26:58|36909.98
23:26:59|36909.98
23:27:00|36909.98
23:27:01|36909.98
23:27:03|36909.98
23:27:03|36909.98
23:27:04|36909.98
23:27:05|36909.98
23:27:06|36909.98
23:27:07|36909.98
23:27:08|36909.98
23:27:09|36909.98
23:27:10|36909.98
23:27:11|36909.98
23:27:12|36910.01
23:27:13|36910.01
23:27:14|36910.01
23:27:15|36910.01
23:27:16|36910.01
23:27:17|36910.01
23:27:18|36910.01
23:27:20|36910.01
23:27:20|36910.01
23:27:21|36910.01
23:27:23|36910.01
23:27:23|36910.01
23:27:25|36910.01
23:27:26|36910.01
23:27:27|36910.01
23:27:28|36910.01
23:27:28|36910.01
23:27:30|36910.01
23:27:31|36910.01
23:27:32|36910.01
23:27:33|36910.01
23:27:34|36908.5
23:27:35|36908.5
23:27:36|36908.5
23:27:37|36906.75
23:27:38|36906.75
23:27:38|36906.75
23:27:40|36906.75
23:27:42|36906.75
23:27:42|36906.75
23:27:44|36906.75
23:27:44|36906.75
23:27:45|36906.75
23:27:47|36906.75
23:27:48|36906.75
23:27:49|36906.75
23:27:51|36906.75
23:27:51|36906.75
23:27:53|36906.75
23:27:53|36906.75
23:27:55|36906.75
23:27:56|36912.89
23:27:57|36912.89
23:27:58|36912.89
23:28:00|36912.89
23:28:00|36911.57
23:28:01|36911.57
23:28:03|36909.72
23:28:04|36911.55
23:28:05|36911.55
23:28:06|36911.55
23:28:07|36911.55
23:28:09|36913.41
23:28:09|36913.41
23:28:11|36913.41
23:28:12|36913.41
23:28:12|36913.41
23:28:13|36913.41
23:28:15|36913.41
23:28:16|36913.41
23:28:17|36913.41
23:28:18|36913.52
23:28:18|36913.53
23:28:20|36913.53
23:28:20|36923.9
23:28:21|36923.9
23:28:22|36923.9
23:28:24|36923.97
23:28:24|36923.97
23:28:25|36923.97
23:28:26|36923.97
23:28:27|36923.97
23:28:29|36923.97
23:28:30|36923.97
23:28:30|36925.36
23:28:31|36925.36
23:28:33|36925.36
23:28:34|36925.36
23:28:35|36925.36
23:28:37|36925.36
23:28:38|36925.36
23:28:38|36925.36
23:28:39|36930.18
23:28:40|36930.18
23:28:41|36930.18
23:28:42|36930.18
23:28:44|36930.18
23:28:44|36930.18
23:28:46|36930.18
23:28:47|36930.18
23:28:48|36930.18
23:28:50|36930.18
23:28:50|36930.18
23:28:52|36930.18
23:28:53|36930.18
23:28:54|36930.18
23:28:55|36930.18
23:28:57|36923.88
23:28:58|36923.88
23:28:58|36923.88
23:28:59|36923.88
23:29:01|36923.88
23:29:01|36923.88
23:29:03|36923.88
23:29:03|36923.88
23:29:05|36923.88
23:29:06|36923.88
23:29:07|36923.88
23:29:08|36920.82
23:29:09|36920.82
23:29:10|36920.82
23:29:11|36920.82
23:29:12|36920.82
23:29:13|36923.87
23:29:15|36923.87
23:29:16|36923.87
23:29:16|36920.73
23:29:17|36920.73
23:29:19|36920.73
23:29:20|36920.73
23:29:20|36925.71
23:29:21|36925.71
23:29:22|36925.71
23:29:23|36928.56
23:29:25|36926.57
23:29:26|36928.56
23:29:26|36930.39
23:29:28|36930.39
23:29:29|36930.39
23:29:29|36930.39
23:29:30|36930.39
23:29:32|36929.43
23:29:32|36929.43
23:29:33|36929.43
23:29:35|36929.43
23:29:35|36929.43
23:29:37|36929.43
23:29:37|36929.43
23:29:39|36929.43
23:29:39|36929.43
23:29:41|36929.43
23:29:42|36929.43
23:29:43|36929.43
23:29:44|36929.43
23:29:45|36929.43
23:29:46|36929.43
23:29:47|36929.43
23:29:48|36929.43
23:29:49|36929.43
23:29:51|36929.43
23:29:51|36929.43
23:29:53|36929.43
23:29:54|36929.43
23:29:56|36929.43
23:29:57|36929.43
23:29:57|36929.43
23:29:59|36929.43
23:30:00|36929.43
23:30:00|36929.43
23:30:02|36927.56
23:30:03|36927.56
23:30:04|36927.56
23:30:05|36927.56
23:30:07|36931.27
23:30:08|36931.27
23:30:09|36929.42
23:30:09|36929.42
23:30:11|36929.42
23:30:12|36929.42
23:30:12|36929.42
23:30:14|36929.42
23:30:15|36929.42
23:30:16|36929.42
23:30:17|36929.42
23:30:18|36929.42
23:30:18|36929.42
23:30:20|36926.86
23:30:20|36923.87
23:30:22|36923.87
23:30:22|36923.87
23:30:24|36923.87
23:30:25|36923.87
23:30:26|36925.54
23:30:27|36925.54
23:30:28|36921.18
23:30:29|36922.97
23:30:30|36922.97
23:30:30|36922.97
23:30:32|36922.97
23:30:33|36921.19
23:30:33|36921.1
23:30:35|36921.1
23:30:36|36921.1
23:30:37|36921.1
23:30:38|36921.1
23:30:39|36921.1
23:30:40|36921.1
23:30:40|36921.1
23:30:42|36921.1
23:30:42|36921.1
23:30:44|36921.1
23:30:44|36921.1
23:30:46|36921.1
23:30:47|36919.4
23:30:48|36919.4
23:30:49|36919.4
23:30:50|36919.4
23:30:50|36919.4
23:30:53|36919.4
23:30:53|36919.4
23:30:55|36919.4
23:30:56|36919.4
23:30:57|36919.4
23:30:58|36919.4
23:30:59|36919.4
23:31:01|36919.4
23:31:02|36919.4
23:31:03|36919.4
23:31:04|36919.4
23:31:05|36919.4
23:31:06|36919.4
23:31:07|36911.23
23:31:08|36911.23
23:31:09|36911.23
23:31:10|36911.23
23:31:11|36911.23
23:31:12|36911.23
23:31:13|36911.23
23:31:14|36911.23
23:31:15|36911.23
23:31:16|36911.23
23:31:17|36911.23
23:31:18|36911.23
23:31:20|36909.55
23:31:20|36906.74
23:31:22|36906.74
23:31:22|36906.74
23:31:24|36899.86
23:31:24|36899.86
23:31:26|36899.86
23:31:26|36899.86
23:31:27|36899.86
23:31:29|36899.86
23:31:29|36899.86
23:31:31|36899.86
23:31:31|36899.86
23:31:32|36899.86
23:31:33|36899.86
23:31:35|36899.86
23:31:37|36899.86
23:31:37|36899.86
23:31:39|36899.86
23:31:40|36888.39
23:31:40|36888.39
23:31:42|36888.39
23:31:43|36888.39
23:31:44|36888.39
23:31:45|36888.39
23:31:46|36888.39
23:31:47|36888.39
23:31:49|36888.39
23:31:50|36888.39
23:31:51|36888.39
23:31:52|36888.39
23:31:54|36888.39
23:31:56|36888.39
23:31:57|36888.39
23:31:59|36888.39
23:31:59|36888.39
23:32:00|36888.39
23:32:01|36888.39
23:32:02|36888.39
23:32:03|36888.39
23:32:04|36888.39
23:32:05|36889.29
23:32:06|36889.29
23:32:07|36889.29
23:32:09|36885.59
23:32:10|36885.59
23:32:11|36885.59
23:32:11|36885.59
23:32:13|36885.59
23:32:14|36885.59
23:32:15|36885.59
23:32:16|36885.59
23:32:17|36885.59
23:32:18|36885.59
23:32:19|36891.08
23:32:20|36891.08
23:32:21|36891.08
23:32:22|36891.08
23:32:23|36891.08
23:32:24|36891.08
23:32:25|36891.08
23:32:26|36891.08
23:32:27|36891.08
23:32:28|36891.08
23:32:29|36891.08
23:32:30|36889.45
23:32:30|36891.37
23:32:32|36891.37
23:32:32|36891.37
23:32:34|36891.37
23:32:35|36893.2
23:32:36|36893.2
23:32:37|36892.92
23:32:38|36892.92
23:32:39|36892.92
23:32:39|36892.92
23:32:41|36892.92
23:32:42|36892.92
23:32:43|36892.92
23:32:44|36892.92
23:32:45|36892.92
23:32:46|36892.79
23:32:47|36892.79
23:32:47|36892.79
23:32:48|36892.79
23:32:50|36892.79
23:32:51|36892.79
23:32:51|36892.79
23:32:54|36892.71
23:32:54|36892.71
23:32:55|36892.71
23:32:57|36892.8
23:32:59|36892.8
23:33:00|36892.8
23:33:01|36892.8
23:33:02|36892.8
23:33:03|36892.8
23:33:04|36892.8
23:33:04|36892.8
23:33:07|36893.22
23:33:07|36893.22
23:33:08|36893.22
23:33:09|36893.22
23:33:10|36893.22
23:33:11|36893.22
23:33:12|36893.22
23:33:13|36893.22
23:33:15|36893.22
23:33:15|36893.22
23:33:16|36893.22
23:33:17|36893.22
23:33:18|36893.22
23:33:19|36893.22
23:33:20|36893.22
23:33:21|36893.22
23:33:22|36892.39
23:33:23|36892.39
23:33:24|36891.
23:33:25|36891.
23:33:26|36891.
23:33:27|36890.69
23:33:28|36890.69
23:33:29|36890.69
23:33:31|36890.69
23:33:31|36890.69
23:33:32|36890.69
23:33:34|36890.69
23:33:35|36890.69
23:33:35|36890.69
23:33:37|36890.69
23:33:37|36890.69
23:33:39|36890.69
23:33:39|36890.69
23:33:42|36890.69
23:33:42|36890.69
23:33:43|36890.69
23:33:45|36890.69
23:33:46|36890.69
23:33:47|36894.67
23:33:48|36894.67
23:33:49|36894.67
23:33:50|36894.67
23:33:51|36894.67
23:33:53|36894.67
23:33:53|36894.67
23:33:55|36894.67
23:33:56|36894.67
23:33:57|36894.67
23:33:59|36894.67
23:34:00|36896.53
23:34:01|36896.53
23:34:02|36896.44
23:34:03|36896.44
23:34:04|36896.44
23:34:05|36896.44
23:34:06|36896.44
23:34:07|36896.45
23:34:08|36896.45
23:34:09|36896.45
23:34:10|36896.45
23:34:12|36896.45
23:34:12|36896.45
23:34:13|36894.12
23:34:15|36894.12
23:34:15|36894.12
23:34:17|36894.12
23:34:17|36894.6
23:34:18|36894.6
23:34:20|36894.6
23:34:21|36894.6
23:34:22|36894.6
23:34:23|36894.6
23:34:23|36894.6
23:34:24|36893.75
23:34:25|36893.75
23:34:27|36893.75
23:34:28|36893.75
23:34:29|36893.75
23:34:30|36893.75
23:34:31|36893.75
23:34:32|36893.75
23:34:33|36893.75
23:34:34|36893.75
23:34:35|36893.75
23:34:36|36893.75
23:34:37|36893.75
23:34:38|36893.75
23:34:39|36894.59
23:34:40|36894.59
23:34:41|36894.59
23:34:42|36894.59
23:34:43|36894.59
23:34:44|36894.59
23:34:45|36894.59
23:34:46|36894.59
23:34:47|36894.59
23:34:48|36894.59
23:34:49|36894.59
23:34:50|36894.59
23:34:51|36896.75
23:34:53|36900.19
23:34:54|36900.19
23:34:54|36900.19
23:34:56|36900.19
23:34:57|36900.19
23:34:58|36900.19
23:34:59|36900.19
23:35:00|36900.19
23:35:01|36900.19
23:35:03|36900.19
23:35:03|36900.19
23:35:05|36900.19
23:35:06|36900.19
23:35:06|36900.19
23:35:08|36900.19
23:35:09|36900.19
23:35:09|36900.19
23:35:10|36900.19
23:35:12|36900.19
23:35:13|36913.84
23:35:14|36913.84
23:35:15|36913.84
23:35:16|36913.84
23:35:17|36913.84
23:35:18|36913.84
23:35:19|36913.84
23:35:20|36913.84
23:35:21|36913.84
23:35:22|36913.84
23:35:23|36913.84
23:35:24|36913.84
23:35:25|36913.84
23:35:26|36913.84
23:35:27|36913.84
23:35:28|36912.15
23:35:29|36912.15
23:35:30|36912.15
23:35:31|36912.15
23:35:32|36919.4
23:35:33|36921.55
23:35:34|36935.25
23:35:35|36935.25
23:35:36|36933.48
23:35:37|36933.48
23:35:38|36939.09
23:35:39|36937.37
23:35:40|36937.37
23:35:42|36937.37
23:35:42|36937.37
23:35:43|36935.35
23:35:44|36935.35
23:35:46|36935.35
23:35:47|36935.39
23:35:47|36935.39
23:35:48|36935.39
23:35:49|36935.39
23:35:50|36935.39
23:35:51|36937.77
23:35:52|36937.77
23:35:53|36937.77
23:35:55|36937.77
23:35:55|36939.1
23:35:57|36939.1
23:35:58|36939.1
23:35:59|36939.1
23:36:01|36934.51
23:36:02|36934.51
23:36:04|36934.51
23:36:04|36934.51
23:36:06|36934.51
23:36:06|36934.51
23:36:07|36934.51
23:36:09|36934.51
23:36:09|36934.51
23:36:10|36934.51
23:36:12|36934.51
23:36:12|36934.51
23:36:14|36934.51
23:36:15|36934.51
23:36:16|36940.07
23:36:16|36940.28
23:36:17|36941.52
23:36:18|36941.52
23:36:19|36956.14
23:36:20|36956.14
23:36:21|36956.14
23:36:23|36956.14
23:36:23|36956.14
23:36:25|36956.14
23:36:25|36956.14
23:36:26|36956.14
23:36:28|36956.14
23:36:28|36956.14
23:36:29|36956.14
23:36:30|36956.14
23:36:31|36956.14
23:36:32|36956.14
23:36:33|36956.14
23:36:35|36956.14
23:36:36|36956.14
23:36:37|36951.25
23:36:37|36951.25
23:36:39|36954.94
23:36:40|36954.94
23:36:40|36954.94
23:36:41|36954.94
23:36:42|36954.94
23:36:43|36954.94
23:36:45|36954.94
23:36:46|36954.94
23:36:47|36955.38
23:36:48|36955.38
23:36:49|36955.38
23:36:50|36955.38
23:36:51|36955.38
23:36:52|36955.38
23:36:54|36955.38
23:36:54|36955.38
23:36:56|36955.38
23:36:57|36955.38
23:36:58|36955.38
23:36:59|36957.02
23:37:00|36957.02
23:37:01|36957.02
23:37:02|36957.02
23:37:03|36958.69
23:37:04|36958.69
23:37:06|36958.69
23:37:07|36958.69
23:37:08|36958.69
23:37:08|36958.69
23:37:10|36958.69
23:37:10|36958.69
23:37:11|36958.95
23:37:12|36958.95
23:37:13|36958.95
23:37:14|36958.95
23:37:15|36958.95
23:37:16|36958.95
23:37:17|36958.95
23:37:19|36958.95
23:37:20|36954.94
23:37:21|36954.94
23:37:23|36954.94
23:37:24|36954.94
23:37:24|36954.94
23:37:26|36954.94
23:37:27|36954.94
23:37:28|36954.94
23:37:28|36954.94
23:37:29|36954.94
23:37:31|36954.94
23:37:32|36954.94
23:37:33|36954.94
23:37:33|36952.57
23:37:35|36952.57
23:37:36|36952.57
23:37:37|36951.6
23:37:38|36951.6
23:37:39|36951.6
23:37:40|36953.78
23:37:41|36953.78
23:37:42|36953.78
23:37:43|36953.78
23:37:44|36953.78
23:37:45|36953.78
23:37:46|36953.78
23:37:47|36954.71
23:37:48|36954.71
23:37:49|36954.71
23:37:50|36954.71
23:37:51|36954.71
23:37:52|36954.71
23:37:53|36954.71
23:37:54|36960.02
23:37:55|36960.02
23:37:56|36960.02
23:37:57|36960.02
23:37:59|36960.02
23:38:00|36960.02
23:38:01|36960.02
23:38:02|36960.02
23:38:03|36960.02
23:38:04|36960.02
23:38:05|36960.02
23:38:07|36960.02
23:38:08|36960.02
23:38:08|36960.02
23:38:10|36960.02
23:38:11|36960.02
23:38:12|36960.02
23:38:13|36956.32
23:38:15|36956.32
23:38:15|36956.32
23:38:16|36957.11
23:38:17|36957.11
23:38:19|36957.69
23:38:19|36957.69
23:38:21|36957.69
23:38:22|36957.69
23:38:23|36957.69
23:38:24|36957.69
23:38:26|36943.93
23:38:26|36943.93
23:38:27|36943.
23:38:28|36943.
23:38:29|36943.
23:38:30|36943.
23:38:31|36943.
23:38:32|36943.
23:38:34|36943.
23:38:35|36943.
23:38:36|36943.
23:38:37|36943.
23:38:37|36943.
23:38:39|36943.
23:38:40|36940.13
23:38:40|36940.13
23:38:42|36952.9
23:38:42|36952.9
23:38:44|36952.9
23:38:44|36952.9
23:38:46|36952.9
23:38:47|36952.9
23:38:47|36952.9
23:38:49|36952.9
23:38:49|36952.9
23:38:51|36952.9
23:38:52|36954.65
23:38:52|36954.65
23:38:54|36954.65
23:38:55|36954.65
23:38:56|36954.65
23:38:58|36948.76
23:38:58|36948.77
23:38:59|36948.77
23:39:00|36948.77
23:39:02|36948.77
23:39:03|36948.81
23:39:04|36948.81
23:39:04|36949.73
23:39:05|36949.73
23:39:06|36949.73
23:39:08|36949.73
23:39:09|36949.73
23:39:10|36949.73
23:39:11|36949.73
23:39:13|36949.73
23:39:13|36949.73
23:39:14|36949.73
23:39:15|36949.73
23:39:16|36949.73
23:39:17|36949.73
23:39:18|36949.73
23:39:19|36949.73
23:39:20|36949.73
23:39:21|36949.73
23:39:22|36948.67
23:39:23|36948.67
23:39:24|36938.21
23:39:26|36938.21
23:39:27|36938.21
23:39:28|36937.13
23:39:28|36937.14
23:39:30|36937.14
23:39:31|36937.14
23:39:32|36937.14
23:39:32|36937.14
23:39:34|36937.14
23:39:35|36937.14
23:39:36|36937.14
23:39:36|36937.79
23:39:38|36937.79
23:39:39|36937.13
23:39:40|36937.13
23:39:41|36937.13
23:39:42|36942.05
23:39:43|36942.05
23:39:45|36942.05
23:39:45|36940.93
23:39:46|36940.93
23:39:47|36940.93
23:39:48|36940.93
23:39:49|36940.93
23:39:50|36940.93
23:39:52|36940.93
23:39:52|36940.93
23:39:53|36940.93
23:39:54|36940.93
23:39:55|36940.93
23:39:56|36940.93
23:39:58|36938.51
23:39:59|36938.51
23:39:59|36938.51
23:40:02|36938.51
23:40:03|36938.51
23:40:05|36938.51
23:40:06|36938.51
23:40:07|36938.51
23:40:09|36938.51
23:40:10|36938.51
23:40:11|36938.51
23:40:12|36938.51
23:40:13|36935.05
23:40:14|36935.05
23:40:15|36936.75
23:40:16|36936.75
23:40:17|36936.75
23:40:18|36936.75
23:40:20|36936.75
23:40:20|36936.75
23:40:21|36936.75
23:40:22|36936.75
23:40:23|36936.75
23:40:25|36936.75
23:40:25|36936.75
23:40:26|36936.75
23:40:27|36936.75
23:40:29|36936.75
23:40:29|36936.75
23:40:30|36936.75
23:40:32|36936.75
23:40:33|36936.75
23:40:33|36936.75
23:40:35|36936.72
23:40:35|36936.72
23:40:37|36936.72
23:40:38|36936.72
23:40:39|36936.72
23:40:40|36936.72
23:40:41|36936.72
23:40:42|36936.72
23:40:43|36936.72
23:40:44|36936.72
23:40:45|36936.72
23:40:46|36936.72
23:40:47|36934.91
23:40:48|36937.31
23:40:49|36937.31
23:40:50|36937.31
23:40:51|36937.31
23:40:52|36936.75
23:40:53|36936.75
23:40:54|36936.76
23:40:55|36936.76
23:40:56|36936.76
23:40:57|36937.69
23:40:59|36937.69
23:40:59|36937.69
23:41:01|36937.69
23:41:02|36937.69
23:41:03|36937.69
23:41:05|36937.69
23:41:06|36937.69
23:41:07|36937.69
23:41:08|36937.69
23:41:09|36937.69
23:41:11|36937.69
23:41:11|36937.69
23:41:13|36937.69
23:41:13|36937.69
23:41:15|36937.69
23:41:16|36937.69
23:41:16|36937.69
23:41:18|36937.69
23:41:19|36937.69
23:41:20|36937.69
23:41:21|36937.69
23:41:22|36937.69
23:41:23|36937.69
23:41:24|36937.69
23:41:25|36937.69
23:41:26|36937.69
23:41:27|36937.69
23:41:28|36937.69
23:41:29|36937.69
23:41:30|36937.69
23:41:31|36937.69
23:41:32|36937.69
23:41:33|36937.69
23:41:34|36937.69
23:41:35|36937.69
23:41:36|36937.69
23:41:37|36937.69
23:41:38|36937.69
23:41:39|36937.69
23:41:40|36937.69
23:41:41|36936.96
23:41:42|36936.96
23:41:43|36943.51
23:41:44|36943.51
23:41:45|36943.51
23:41:46|36943.51
23:41:47|36943.51
23:41:48|36943.51
23:41:49|36943.51
23:41:50|36943.51
23:41:51|36943.51
23:41:52|36943.51
23:41:53|36943.51
23:41:54|36943.51
23:41:55|36943.51
23:41:56|36943.51
23:41:57|36943.51
23:42:00|36953.48
23:42:00|36953.48
23:42:02|36953.48
23:42:03|36953.48
23:42:05|36953.48
23:42:06|36953.48
23:42:06|36953.48
23:42:08|36953.48
23:42:09|36953.48
23:42:10|36953.48
23:42:12|36953.48
23:42:14|36953.48
23:42:14|36953.48
23:42:15|36953.48
23:42:16|36953.48
23:42:17|36953.48
23:42:18|36953.48
23:42:19|36953.48
23:42:20|36953.48
23:42:22|36953.48
23:42:23|36953.48
23:42:24|36953.48
23:42:25|36949.97
23:42:26|36949.98
23:42:27|36949.98
23:42:28|36949.98
23:42:29|36948.45
23:42:30|36948.45
23:42:30|36948.45
23:42:32|36948.45
23:42:33|36948.45
23:42:33|36948.45
23:42:35|36948.45
23:42:36|36949.01
23:42:36|36949.01
23:42:38|36949.01
23:42:39|36949.01
23:42:39|36949.01
23:42:41|36949.01
23:42:42|36949.01
23:42:42|36949.01
23:42:44|36949.01
23:42:45|36949.01
23:42:46|36949.01
23:42:47|36950.71
23:42:48|36950.71
23:42:49|36950.71
23:42:49|36950.71
23:42:52|36950.71
23:42:52|36950.71
23:42:53|36950.71
23:42:54|36950.71
23:42:55|36950.71
23:42:56|36950.71
23:42:57|36950.71
23:42:58|36950.71
23:42:59|36950.71
23:43:00|36950.71
23:43:01|36950.71
23:43:02|36950.71
23:43:04|36950.71
23:43:05|36950.71
23:43:07|36950.71
23:43:07|36950.71
23:43:08|36950.71
23:43:10|36950.71
23:43:10|36950.71
23:43:13|36950.71
23:43:13|36968.57
23:43:15|36968.47
23:43:16|36968.47
23:43:17|36968.47
23:43:18|36968.47
23:43:19|36968.47
23:43:20|36968.47
23:43:21|36968.47
23:43:22|36968.47
23:43:22|36968.47
23:43:24|36968.47
23:43:25|36968.47
23:43:26|36968.47
23:43:27|36968.47
23:43:28|36968.47
23:43:29|36968.47
23:43:30|36968.47
23:43:31|36968.47
23:43:32|36968.47
23:43:33|36968.47
23:43:35|36968.47
23:43:35|36968.47
23:43:36|36968.47
23:43:37|36968.47
23:43:38|36968.47
23:43:39|36968.47
23:43:40|36968.47
23:43:41|36968.47
23:43:42|36968.47
23:43:43|36968.47
23:43:44|36968.39
23:43:45|36968.39
23:43:46|36968.39
23:43:47|36968.39
23:43:48|36968.39
23:43:50|36968.39
23:43:50|36968.39
23:43:52|36968.39
23:43:52|36968.39
23:43:54|36968.4
23:43:54|36968.4
23:43:56|36968.4
23:43:56|36968.4
23:43:58|36968.4
23:43:58|36968.4
23:44:01|36970.04
23:44:01|36970.04
23:44:02|36970.04
23:44:03|36970.04
23:44:04|36970.04
23:44:05|36970.04
23:44:06|36970.04
23:44:07|36970.04
23:44:08|36970.04
23:44:09|36970.04
23:44:11|36970.04
23:44:12|36970.04
23:44:14|36970.04
23:44:15|36970.04
23:44:16|36970.04
23:44:17|36970.04
23:44:18|36970.04
23:44:19|36970.04
23:44:20|36959.69
23:44:21|36954.16
23:44:22|36954.16
23:44:23|36954.16
23:44:24|36954.16
23:44:25|36954.16
23:44:27|36954.16
23:44:27|36954.16
23:44:28|36954.16
23:44:30|36954.16
23:44:30|36954.16
23:44:32|36954.16
23:44:32|36957.38
23:44:34|36957.38
23:44:35|36957.38
23:44:36|36957.38
23:44:37|36957.38
23:44:38|36957.38
23:44:39|36957.38
23:44:40|36957.38
23:44:41|36957.38
23:44:42|36957.38
23:44:43|36961.86
23:44:44|36961.86
23:44:45|36961.86
23:44:47|36961.86
23:44:47|36961.86
23:44:48|36961.86
23:44:49|36961.86
23:44:51|36961.86
23:44:51|36961.86
23:44:52|36961.86
23:44:53|36961.86
23:44:54|36961.86
23:44:55|36961.85
23:44:56|36961.85
23:44:57|36961.85
23:44:59|36961.85
23:44:59|36963.38
23:45:00|36963.38
23:45:02|36961.52
23:45:03|36961.52
23:45:04|36961.52
23:45:05|36959.52
23:45:07|36951.83
23:45:08|36951.83
23:45:09|36936.5
23:45:10|36936.5
23:45:11|36936.5
23:45:12|36936.5
23:45:13|36936.5
23:45:14|36936.5
23:45:15|36951.48
23:45:16|36951.48
23:45:17|36951.48
23:45:18|36951.48
23:45:19|36951.48
23:45:20|36951.48
23:45:21|36942.28
23:45:22|36942.28
23:45:23|36942.28
23:45:24|36942.28
23:45:25|36942.28
23:45:26|36942.28
23:45:27|36942.28
23:45:28|36942.28
23:45:29|36942.28
23:45:30|36942.28
23:45:31|36942.28
23:45:32|36942.28
23:45:33|36937.17
23:45:34|36937.17
23:45:35|36937.17
23:45:36|36937.17
23:45:37|36937.17
23:45:38|36937.17
23:45:39|36937.17
23:45:40|36937.17
23:45:41|36937.17
23:45:42|36937.17
23:45:43|36940.51
23:45:44|36940.51
23:45:45|36938.16
23:45:46|36938.16
23:45:47|36940.
23:45:48|36936.67
23:45:49|36936.67
23:45:50|36936.67
23:45:51|36936.67
23:45:52|36936.67
23:45:53|36936.67
23:45:54|36938.04
23:45:55|36938.79
23:45:56|36938.79
23:45:57|36938.79
23:45:58|36938.79
23:45:59|36938.79
23:46:00|36938.79
23:46:01|36938.79
23:46:02|36938.79
23:46:04|36940.5
23:46:05|36940.5
23:46:06|36940.5
23:46:07|36940.5
23:46:09|36940.5
23:46:10|36940.52
23:46:11|36940.52
23:46:13|36940.52
23:46:14|36940.52
23:46:15|36940.52
23:46:16|36940.52
23:46:17|36940.52
23:46:18|36940.52
23:46:19|36940.52
23:46:21|36940.52
23:46:22|36940.52
23:46:23|36940.52
23:46:24|36940.52
23:46:24|36940.52
23:46:26|36940.52
23:46:27|36940.52
23:46:28|36940.52
23:46:29|36940.52
23:46:30|36940.52
23:46:31|36940.52
23:46:33|36940.52
23:46:33|36940.52
23:46:35|36940.52
23:46:36|36940.52
23:46:38|36940.52
23:46:38|36940.52
23:46:39|36940.52
23:46:40|36940.52
23:46:41|36940.52
23:46:42|36940.52
23:46:43|36940.52
23:46:44|36940.52
23:46:45|36940.52
23:46:46|36940.52
23:46:47|36951.96
23:46:48|36951.96
23:46:49|36951.96
23:46:50|36948.84
23:46:51|36948.84
23:46:52|36948.83
23:46:53|36948.83
23:46:54|36948.83
23:46:55|36948.83
23:46:56|36948.83
23:46:57|36948.83
23:46:58|36948.83
23:46:59|36948.83
23:47:00|36948.83
23:47:01|36948.83
23:47:02|36948.83
23:47:03|36948.83
23:47:04|36948.83
23:47:05|36948.83
23:47:06|36948.83
23:47:07|36948.83
23:47:08|36948.83
23:47:10|36948.83
23:47:11|36948.83
23:47:11|36950.91
23:47:13|36950.91
23:47:14|36950.91
23:47:15|36950.91
23:47:16|36950.91
23:47:17|36950.91
23:47:17|36950.91
23:47:20|36950.91
23:47:21|36950.91
23:47:22|36950.91
23:47:22|36950.91
23:47:24|36950.91
23:47:24|36950.91
23:47:26|36950.91
23:47:27|36950.91
23:47:29|36950.91
23:47:29|36950.91
23:47:30|36950.91
23:47:31|36950.91
23:47:32|36950.91
23:47:33|36950.91
23:47:34|36950.91
23:47:35|36950.91
23:47:36|36950.91
23:47:37|36954.38
23:47:38|36954.38
23:47:40|36954.38
23:47:41|36954.38
23:47:41|36954.38
23:47:43|36954.38
23:47:44|36954.38
23:47:45|36954.38
23:47:46|36954.38
23:47:47|36954.38
23:47:48|36954.38
23:47:49|36952.81
23:47:50|36952.81
23:47:51|36952.82
23:47:52|36952.82
23:47:52|36952.82
23:47:54|36952.82
23:47:55|36952.82
23:47:56|36952.82
23:47:57|36952.82
23:47:58|36952.82
23:47:59|36952.82
23:48:00|36952.82
23:48:01|36952.82
23:48:02|36952.82
23:48:03|36952.82
23:48:04|36952.82
23:48:05|36958.7
23:48:06|36958.7
23:48:08|36958.7
23:48:08|36958.7
23:48:10|36958.7
23:48:12|36958.7
23:48:13|36958.7
23:48:15|36958.7
23:48:16|36958.7
23:48:16|36958.7
23:48:18|36958.7
23:48:18|36956.41
23:48:19|36956.41
23:48:21|36956.41
23:48:21|36956.41
23:48:23|36956.41
23:48:23|36956.41
23:48:24|36956.41
23:48:25|36956.41
23:48:27|36956.41
23:48:27|36956.41
23:48:28|36956.41
23:48:29|36956.41
23:48:30|36956.41
23:48:31|36957.88
23:48:32|36957.88
23:48:33|36957.88
23:48:34|36957.88
23:48:36|36957.88
23:48:36|36957.88
23:48:38|36957.88
23:48:39|36957.88
23:48:40|36957.88
23:48:41|36957.88
23:48:42|36957.88
23:48:43|36957.88
23:48:44|36957.88
23:48:45|36957.88
23:48:46|36957.88
23:48:47|36957.88
23:48:48|36957.88
23:48:49|36957.88
23:48:50|36957.88
23:48:51|36957.88
23:48:52|36957.88
23:48:53|36957.88
23:48:54|36957.71
23:48:55|36957.71
23:48:56|36957.71
23:48:57|36957.71
23:48:58|36957.71
23:48:59|36957.71
23:49:00|36957.71
23:49:01|36957.71
23:49:02|36957.71
23:49:03|36956.57
23:49:04|36956.57
23:49:05|36956.57
23:49:07|36956.57
23:49:08|36956.57
23:49:09|36956.57
23:49:10|36956.57
23:49:11|36959.57
23:49:13|36959.57
23:49:14|36959.57
23:49:15|36959.57
23:49:16|36957.59
23:49:17|36957.59
23:49:18|36957.59
23:49:19|36957.59
23:49:21|36957.59
23:49:22|36957.86
23:49:23|36957.73
23:49:24|36957.73
23:49:26|36959.58
23:49:27|36959.58
23:49:28|36959.58
23:49:29|36959.58
23:49:30|36959.58
23:49:31|36957.75
23:49:32|36957.75
23:49:33|36957.75
23:49:34|36957.75
23:49:35|36949.01
23:49:36|36949.45
23:49:38|36949.45
23:49:39|36949.45
23:49:39|36949.45
23:49:40|36949.45
23:49:42|36949.45
23:49:43|36949.45
23:49:43|36949.45
23:49:44|36949.45
23:49:45|36945.44
23:49:47|36945.44
23:49:48|36945.44
23:49:48|36945.44
23:49:49|36945.44
23:49:51|36945.44
23:49:52|36945.44
23:49:53|36945.44
23:49:53|36945.44
23:49:54|36945.44
23:49:55|36945.44
23:49:56|36945.44
23:49:57|36945.44
23:49:58|36945.44
23:49:59|36945.44
23:50:01|36945.44
23:50:02|36945.44
23:50:03|36945.44
23:50:04|36945.44
23:50:05|36945.44
23:50:06|36945.44
23:50:08|36941.19
23:50:08|36941.18
23:50:09|36930.36
23:50:11|36930.36
23:50:12|36933.07
23:50:13|36930.34
23:50:14|36930.34
23:50:15|36930.34
23:50:16|36930.34
23:50:17|36930.34
23:50:19|36931.82
23:50:20|36931.82
23:50:21|36931.82
23:50:22|36931.82
23:50:23|36931.82
23:50:24|36931.82
23:50:25|36931.82
23:50:26|36931.82
23:50:27|36931.82
23:50:28|36931.82
23:50:29|36931.82
23:50:30|36931.82
23:50:31|36931.82
23:50:32|36931.82
23:50:33|36931.82
23:50:34|36931.82
23:50:35|36931.82
23:50:36|36931.82
23:50:37|36931.82
23:50:38|36931.82
23:50:39|36931.82
23:50:40|36931.82
23:50:41|36931.82
23:50:43|36931.82
23:50:43|36931.82
23:50:45|36931.82
23:50:46|36931.82
23:50:47|36931.82
23:50:48|36931.82
23:50:49|36931.82
23:50:50|36931.82
23:50:52|36931.82
23:50:53|36930.8
23:50:54|36930.8
23:50:55|36930.8
23:50:55|36930.81
23:50:56|36925.03
23:50:57|36925.03
23:50:58|36925.03
23:51:00|36925.03
23:51:01|36925.03
23:51:01|36925.03
23:51:03|36925.03
23:51:04|36925.03
23:51:05|36925.03
23:51:06|36928.74
23:51:07|36928.74
23:51:08|36928.74
23:51:10|36930.02
23:51:10|36930.02
23:51:11|36930.02
23:51:13|36930.06
23:51:13|36930.06
23:51:14|36930.05
23:51:15|36930.05
23:51:17|36930.05
23:51:19|36930.05
23:51:20|36930.05
23:51:21|36930.05
23:51:21|36930.05
23:51:23|36930.05
23:51:24|36930.06
23:51:25|36930.06
23:51:26|36930.06
23:51:27|36930.06
23:51:28|36925.04
23:51:29|36925.04
23:51:30|36925.04
23:51:32|36925.04
23:51:33|36922.79
23:51:34|36922.79
23:51:35|36922.79
23:51:35|36922.79
23:51:37|36922.79
23:51:38|36922.79
23:51:39|36922.79
23:51:39|36922.79
23:51:41|36922.79
23:51:41|36922.7
23:51:43|36922.7
23:51:43|36922.7
23:51:45|36922.7
23:51:46|36922.7
23:51:47|36922.7
23:51:48|36922.7
23:51:48|36922.7
23:51:50|36922.7
23:51:51|36922.7
23:51:52|36922.7
23:51:53|36922.7
23:51:54|36922.7
23:51:55|36922.69
23:51:56|36912.
23:51:57|36912.
23:51:58|36912.
23:51:59|36912.
23:52:00|36912.
23:52:01|36916.06
23:52:02|36916.06
23:52:04|36916.06
23:52:04|36916.06
23:52:05|36916.06
23:52:06|36916.06
23:52:07|36916.07
23:52:08|36916.07
23:52:09|36916.07
23:52:10|36916.07
23:52:11|36916.07
23:52:12|36913.84
23:52:14|36913.84
23:52:15|36913.84
23:52:16|36913.84
23:52:18|36913.84
23:52:19|36913.84
23:52:19|36913.84
23:52:21|36913.84
23:52:22|36913.84
23:52:24|36913.84
23:52:24|36913.84
23:52:26|36913.84
23:52:26|36913.84
23:52:28|36913.84
23:52:30|36913.84
23:52:30|36913.94
23:52:31|36913.94
23:52:32|36913.94
23:52:33|36913.94
23:52:34|36913.94
23:52:35|36913.94
23:52:36|36913.94
23:52:37|36913.94
23:52:38|36913.94
23:52:39|36913.94
23:52:40|36913.94
23:52:41|36913.94
23:52:42|36913.94
23:52:43|36913.94
23:52:44|36913.94
23:52:45|36913.94
23:52:46|36913.94
23:52:47|36913.94
23:52:48|36913.94
23:52:49|36912.
23:52:51|36912.
23:52:53|36913.72
23:52:53|36911.16
23:52:54|36911.16
23:52:55|36911.16
23:52:56|36911.15
23:52:57|36911.15
23:52:58|36911.15
23:52:59|36911.15
23:53:00|36911.15
23:53:02|36911.15
23:53:02|36911.15
23:53:04|36911.15
23:53:04|36911.15
23:53:05|36911.15
23:53:07|36911.15
23:53:09|36911.15
23:53:09|36911.15
23:53:10|36911.15
23:53:12|36911.15
23:53:13|36911.15
23:53:15|36911.74
23:53:16|36911.74
23:53:16|36911.74
23:53:18|36911.74
23:53:19|36911.74
23:53:21|36911.73
23:53:21|36911.73
23:53:22|36911.73
23:53:23|36911.73
23:53:24|36911.73
23:53:26|36911.73
23:53:27|36911.73
23:53:29|36913.
23:53:29|36913.
23:53:30|36913.
23:53:31|36913.
23:53:32|36913.
23:53:33|36912.29
23:53:34|36912.29
23:53:35|36912.29
23:53:36|36912.29
23:53:37|36910.62
23:53:38|36909.31
23:53:39|36909.31
23:53:41|36909.31
23:53:41|36909.31
23:53:43|36909.31
23:53:44|36909.31
23:53:44|36910.12
23:53:47|36910.12
23:53:47|36910.12
23:53:48|36910.12
23:53:49|36910.12
23:53:50|36910.12
23:53:51|36910.12
23:53:52|36910.12
23:53:53|36910.12
23:53:54|36909.31
23:53:55|36909.31
23:53:56|36909.31
23:53:57|36909.32
23:53:59|36909.32
23:53:59|36909.36
23:54:00|36909.36
23:54:01|36909.36
23:54:02|36909.36
23:54:03|36909.36
23:54:04|36909.36
23:54:05|36909.36
23:54:06|36909.31
23:54:08|36909.31
23:54:08|36909.31
23:54:10|36909.31
23:54:11|36909.31
23:54:12|36909.31
23:54:13|36909.31
23:54:13|36909.31
23:54:15|36909.31
23:54:17|36909.31
23:54:17|36929.69
23:54:19|36929.69
23:54:20|36929.69
23:54:21|36929.69
23:54:23|36929.69
23:54:23|36929.69
23:54:24|36929.69
23:54:26|36929.69
23:54:26|36924.75
23:54:27|36924.75
23:54:28|36924.75
23:54:29|36924.75
23:54:31|36924.75
23:54:31|36926.4
23:54:32|36926.4
23:54:33|36926.4
23:54:35|36926.4
23:54:36|36926.4
23:54:36|36926.4
23:54:38|36926.4
23:54:39|36926.4
23:54:40|36926.4
23:54:41|36926.4
23:54:42|36926.4
23:54:43|36926.4
23:54:44|36926.4
23:54:45|36926.4
23:54:46|36926.4
23:54:47|36926.4
23:54:48|36926.4
23:54:49|36926.4
23:54:50|36926.4
23:54:51|36926.4
23:54:52|36926.4
23:54:53|36926.4
23:54:55|36926.4
23:54:55|36926.4
23:54:56|36926.4
23:54:58|36926.4
23:54:59|36926.4
23:55:00|36926.4
23:55:01|36926.78
23:55:02|36926.78
23:55:03|36926.78
23:55:04|36926.78
23:55:05|36926.78
23:55:06|36926.78
23:55:07|36926.78
23:55:08|36922.93
23:55:09|36922.93
23:55:10|36922.93
23:55:12|36915.51
23:55:13|36915.51
23:55:13|36917.8
23:55:14|36920.15
23:55:15|36920.15
23:55:17|36930.46
23:55:19|36930.46
23:55:19|36930.46
23:55:20|36930.46
23:55:21|36930.46
23:55:22|36930.46
23:55:24|36929.5
23:55:25|36928.61
23:55:27|36928.61
23:55:27|36928.61
23:55:28|36928.61
23:55:30|36928.61
23:55:31|36928.61
23:55:32|36928.61
23:55:33|36928.61
23:55:34|36928.61
23:55:36|36928.61
23:55:36|36928.61
23:55:38|36928.61
23:55:38|36928.61
23:55:39|36928.61
23:55:40|36928.61
23:55:41|36934.82
23:55:43|36934.82
23:55:44|36934.82
23:55:45|36934.82
23:55:46|36934.82
23:55:47|36934.82
23:55:48|36934.82
23:55:49|36934.82
23:55:50|36934.82
23:55:51|36934.82
23:55:53|36934.82
23:55:54|36934.82
23:55:54|36934.82
23:55:55|36934.82
23:55:57|36934.82
23:55:57|36934.82
23:55:58|36934.82
23:55:59|36934.82
23:56:01|36934.82
23:56:01|36934.82
23:56:02|36934.82
23:56:03|36934.82
23:56:04|36934.82
23:56:05|36934.82
23:56:06|36934.82
23:56:07|36934.82
23:56:08|36934.82
23:56:10|36934.82
23:56:11|36934.82
23:56:12|36934.82
23:56:13|36934.82
23:56:15|36934.82
23:56:16|36934.82
23:56:17|36934.82
23:56:17|36934.82
23:56:19|36934.82
23:56:20|36934.82
23:56:22|36934.82
23:56:23|36934.82
23:56:24|36934.82
23:56:26|36934.82
23:56:27|36934.82
23:56:27|36934.82
23:56:29|36933.09
23:56:30|36933.09
23:56:32|36933.09
23:56:33|36933.09
23:56:34|36933.09
23:56:35|36933.09
23:56:37|36933.09
23:56:38|36933.09
23:56:39|36933.09
23:56:40|36933.09
23:56:41|36933.09
23:56:42|36933.09
23:56:44|36933.09
23:56:44|36933.09
23:56:46|36933.09
23:56:47|36933.09
23:56:48|36933.09
23:56:48|36933.09
23:56:50|36933.09
23:56:51|36933.09
23:56:52|36933.09
23:56:52|36933.09
23:56:54|36933.09
23:56:55|36933.09
23:56:56|36933.09
23:56:57|36933.09
23:56:57|36933.09
23:56:58|36933.09
23:57:00|36933.09
23:57:01|36933.09
23:57:02|36933.09
23:57:03|36933.09
23:57:04|36934.29
23:57:05|36934.29
23:57:06|36934.29
23:57:07|36934.29
23:57:08|36934.29
23:57:09|36934.29
23:57:10|36934.29
23:57:11|36934.29
23:57:13|36934.39
23:57:15|36934.39
23:57:15|36934.39
23:57:16|36934.39
23:57:17|36934.39
23:57:18|36934.39
23:57:19|36938.05
23:57:20|36938.05
23:57:21|36938.05
23:57:22|36938.05
23:57:23|36938.05
23:57:24|36938.05
23:57:25|36938.05
23:57:26|36938.05
23:57:27|36938.05
23:57:28|36938.05
23:57:29|36938.05
23:57:30|36938.05
23:57:31|36938.05
23:57:32|36938.05
23:57:34|36938.05
23:57:35|36938.05
23:57:36|36938.05
23:57:37|36938.05
23:57:39|36938.05
23:57:39|36934.34
23:57:40|36934.34
23:57:41|36934.34
23:57:42|36934.34
23:57:43|36934.34
23:57:44|36934.34
23:57:45|36934.34
23:57:46|36934.34
23:57:47|36934.34
23:57:48|36934.34
23:57:49|36934.34
23:57:50|36934.34
23:57:51|36938.03
23:57:52|36938.03
23:57:53|36938.03
23:57:54|36938.03
23:57:55|36938.03
23:57:56|36938.03
23:57:57|36938.03
23:57:58|36938.03
23:57:59|36938.03
23:58:00|36938.03
23:58:02|36938.03
23:58:03|36938.03
23:58:04|36938.03
23:58:05|36938.03
23:58:06|36938.03
23:58:06|36938.03
23:58:08|36938.03
23:58:09|36938.03
23:58:10|36938.03
23:58:11|36938.03
23:58:12|36945.63
23:58:13|36945.63
23:58:14|36945.63
23:58:15|36949.25
23:58:17|36949.25
23:58:17|36949.25
23:58:19|36949.25
23:58:21|36949.25
23:58:21|36949.25
23:58:22|36949.25
23:58:24|36949.25
23:58:25|36949.25
23:58:26|36949.25
23:58:27|36949.25
23:58:27|36949.25
23:58:30|36949.25
23:58:31|36949.25
23:58:32|36949.25
23:58:33|36949.25
23:58:34|36949.25
23:58:36|36949.25
23:58:36|36949.25
23:58:37|36949.25
23:58:38|36949.25
23:58:39|36949.25
23:58:40|36949.25
23:58:41|36949.25
23:58:42|36949.25
23:58:43|36949.25
23:58:44|36949.25
23:58:45|36949.25
23:58:47|36949.25
23:58:47|36949.25
23:58:48|36949.25
23:58:49|36949.25
23:58:50|36949.25
23:58:51|36949.25
23:58:52|36949.25
23:58:53|36949.25
23:58:54|36949.25
23:58:55|36949.25
23:58:56|36949.25
23:58:57|36949.25
23:58:59|36949.25
23:58:59|36949.25
23:59:00|36949.25
23:59:01|36949.25
23:59:02|36949.25
23:59:03|36949.25
23:59:04|36949.25
23:59:05|36949.25
23:59:06|36949.25
23:59:07|36949.25
23:59:08|36956.09
23:59:10|36957.95
23:59:10|36957.95
23:59:11|36957.95
23:59:13|36957.95
23:59:14|36957.95
23:59:15|36954.04
23:59:16|36954.04
23:59:16|36954.04
23:59:18|36954.04
23:59:19|36954.04
23:59:20|36954.04
23:59:22|36954.04
23:59:23|36954.04
23:59:25|36954.04
23:59:25|36954.04
23:59:26|36954.04
23:59:27|36954.04
23:59:28|36947.96
23:59:29|36947.96
23:59:30|36947.96
23:59:31|36947.96
23:59:32|36947.96
23:59:33|36947.96
23:59:34|36947.96
23:59:35|36947.96
23:59:36|36947.96
23:59:37|36947.96
23:59:38|36947.96
23:59:39|36947.96
23:59:40|36947.96
23:59:41|36947.96
23:59:42|36947.96
23:59:43|36947.96
23:59:44|36947.96
23:59:45|36947.96
23:59:47|36947.96
23:59:48|36947.96
23:59:49|36947.96
23:59:50|36947.96
23:59:51|36947.96
23:59:53|36947.96
23:59:54|36947.96
23:59:54|36947.96
23:59:55|36947.96
23:59:57|36947.96
23:59:58|36957.95
23:59:58|36957.95
23:59:59|36957.95